Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-11-26 00:00:18.411 330 15444.68 230.30 53382.22 88888.00 2015-11-26 00:00:18.911 330 15431.28 230.30 53394.86 88888.00 2015-11-26 00:00:19.411 330 15430.19 230.33 53395.90 88888.00 2015-11-26 00:00:19.911 330 15430.13 230.35 53395.96 88888.00 2015-11-26 00:00:20.411 330 15430.16 230.39 53008.71 88888.00 2015-11-26 00:00:20.911 330 15430.13 230.38 53278.55 88888.00 2015-11-26 00:00:21.411 330 15430.10 230.47 53382.68 88888.00 2015-11-26 00:00:21.911 330 15430.07 230.52 53395.24 88888.00 2015-11-26 00:00:22.411 330 15430.08 230.49 53396.24 88888.00 2015-11-26 00:00:22.911 330 15430.12 230.56 53396.37 88888.00 2015-11-26 00:00:23.411 330 15430.15 230.55 53396.40 88888.00 2015-11-26 00:00:23.911 330 15430.15 230.52 53396.43 88888.00 2015-11-26 00:00:24.411 330 15430.17 230.59 53396.39 88888.00 2015-11-26 00:00:24.911 330 15430.21 230.58 53396.40 88888.00 2015-11-26 00:00:25.411 330 15430.26 230.41 53396.38 88888.00 2015-11-26 00:00:25.911 330 15430.25 230.33 53396.46 88888.00 2015-11-26 00:00:26.411 330 15430.25 230.33 53396.41 88888.00 2015-11-26 00:00:26.911 330 15430.24 230.38 53396.36 88888.00 2015-11-26 00:00:27.411 330 15430.23 230.40 53396.36 88888.00 2015-11-26 00:00:27.911 330 15430.26 230.49 53396.28 88888.00 2015-11-26 00:00:28.411 330 15430.29 230.56 53396.25 88888.00 2015-11-26 00:00:28.911 330 15430.25 230.54 53396.28 88888.00 2015-11-26 00:00:29.411 330 15430.24 230.45 53396.35 88888.00 2015-11-26 00:00:29.911 330 15430.26 230.48 53396.29 88888.00 2015-11-26 00:00:30.411 330 15430.29 230.55 53396.23 88888.00 2015-11-26 00:00:30.911 330 15430.26 230.56 53396.30 88888.00 2015-11-26 00:00:31.411 330 15430.21 230.57 53396.32 88888.00 2015-11-26 00:00:31.911 330 15430.26 230.61 53396.26 88888.00 2015-11-26 00:00:32.411 330 15430.30 230.48 53396.21 88888.00 2015-11-26 00:00:32.911 330 15430.29 230.41 53396.23 88888.00 2015-11-26 00:00:33.411 330 15430.26 230.45 53396.25 88888.00 2015-11-26 00:00:33.911 330 15430.26 230.58 53396.23 88888.00 2015-11-26 00:00:34.411 330 15430.29 230.61 53396.23 88888.00 2015-11-26 00:00:34.911 330 15430.28 230.56 53396.24 88888.00 2015-11-26 00:00:35.411 330 15430.24 230.61 53396.32 88888.00 2015-11-26 00:00:35.911 330 15430.25 230.53 53396.27 88888.00 2015-11-26 00:00:36.411 330 15430.30 230.61 53396.34 88888.00 2015-11-26 00:00:36.911 330 15430.31 230.66 53396.29 88888.00 2015-11-26 00:00:37.411 330 15430.30 230.63 53396.24 88888.00 2015-11-26 00:00:37.911 330 15430.28 230.58 53396.30 88888.00 2015-11-26 00:00:38.411 330 15430.31 230.58 53396.34 88888.00 2015-11-26 00:00:38.911 330 15430.35 230.67 53396.33 88888.00 2015-11-26 00:00:39.411 330 15430.29 230.70 53396.25 88888.00 2015-11-26 00:00:39.911 330 15430.23 230.76 53396.23 88888.00 2015-11-26 00:00:40.411 330 15430.23 230.78 53396.29 88888.00 2015-11-26 00:00:40.911 330 15430.22 230.78 53396.25 88888.00 2015-11-26 00:00:41.411 330 15430.23 230.80 53396.27 88888.00 2015-11-26 00:00:41.911 330 15430.28 230.81 53396.30 88888.00 2015-11-26 00:00:42.411 330 15430.32 230.85 53396.33 88888.00 2015-11-26 00:00:42.911 330 15430.28 230.92 53396.33 88888.00 2015-11-26 00:00:43.411 330 15430.24 230.97 53396.35 88888.00 2015-11-26 00:00:43.911 330 15430.22 230.90 53396.32 88888.00 2015-11-26 00:00:44.411 330 15430.20 230.74 53396.35 88888.00 2015-11-26 00:00:44.911 330 15430.15 230.72 53396.30 88888.00 2015-11-26 00:00:45.411 330 15430.16 230.70 53396.20 88888.00 2015-11-26 00:00:45.911 330 15430.12 230.66 53396.15 88888.00 2015-11-26 00:00:46.411 330 15430.13 230.67 53396.21 88888.00 2015-11-26 00:00:46.911 330 15430.16 230.72 53396.23 88888.00 2015-11-26 00:00:47.411 330 15430.17 230.73 53396.29 88888.00 2015-11-26 00:00:47.911 330 15430.16 230.76 53396.29 88888.00 2015-11-26 00:00:48.411 330 15430.19 230.72 53396.33 88888.00 2015-11-26 00:00:48.911 330 15430.21 230.71 53396.29 88888.00 2015-11-26 00:00:49.411 330 15430.25 230.73 53396.27 88888.00 2015-11-26 00:00:49.911 330 15430.25 230.85 53396.38 88888.00 2015-11-26 00:00:50.412 330 15430.23 230.92 53396.34 88888.00 2015-11-26 00:00:50.912 330 15430.22 230.83 53396.30 88888.00 2015-11-26 00:00:51.412 330 15430.19 230.71 53396.33 88888.00 2015-11-26 00:00:51.912 330 15430.21 230.58 53396.35 88888.00 2015-11-26 00:00:52.412 330 15430.21 230.46 53396.25 88888.00 2015-11-26 00:00:52.912 330 15430.24 230.42 53396.27 88888.00 2015-11-26 00:00:53.412 330 15430.25 230.40 53396.34 88888.00 2015-11-26 00:00:53.912 330 15430.22 230.41 53396.35 88888.00 2015-11-26 00:00:54.412 330 15430.15 230.40 53396.34 88888.00 2015-11-26 00:00:54.912 330 15430.21 230.37 53396.40 88888.00 2015-11-26 00:00:55.412 330 15430.23 230.39 53396.38 88888.00 2015-11-26 00:00:55.912 330 15430.20 230.38 53396.27 88888.00 2015-11-26 00:00:56.412 330 15430.19 230.42 53396.28 88888.00 2015-11-26 00:00:56.912 330 15430.20 230.46 53396.28 88888.00 2015-11-26 00:00:57.412 330 15430.17 230.41 53396.22 88888.00 2015-11-26 00:00:57.912 330 15430.17 230.36 53396.26 88888.00 2015-11-26 00:00:58.412 330 15430.22 230.27 53396.26 88888.00 2015-11-26 00:00:58.912 330 15430.23 230.30 53396.23 88888.00 2015-11-26 00:00:59.412 330 15430.23 230.33 53396.22 88888.00 2015-11-26 00:00:59.912 330 15430.24 230.39 53396.26 88888.00 2015-11-26 00:01:00.412 330 15430.23 230.32 53396.25 88888.00 2015-11-26 00:01:00.912 330 15430.22 230.30 53396.32 88888.00 2015-11-26 00:01:01.412 330 15430.19 230.29 53396.29 88888.00 2015-11-26 00:01:01.912 330 15430.23 230.28 53396.24 88888.00 2015-11-26 00:01:02.412 330 15430.26 230.26 53396.26 88888.00 2015-11-26 00:01:02.912 330 15430.24 230.27 53396.30 88888.00 2015-11-26 00:01:03.412 330 15430.26 230.29 53396.27 88888.00 2015-11-26 00:01:03.912 330 15430.24 230.39 53396.21 88888.00 2015-11-26 00:01:04.412 330 15430.29 230.48 53396.21 88888.00 2015-11-26 00:01:04.912 330 15430.32 230.48 53396.24 88888.00 2015-11-26 00:01:05.412 330 15430.30 230.47 53396.27 88888.00 2015-11-26 00:01:05.912 330 15430.29 230.47 53396.28 88888.00 2015-11-26 00:01:06.412 330 15430.30 230.47 53396.23 88888.00 2015-11-26 00:01:06.912 330 15430.32 230.45 53396.25 88888.00 2015-11-26 00:01:07.412 330 15430.38 230.35 53396.24 88888.00 2015-11-26 00:01:07.912 330 15430.35 230.23 53396.22 88888.00 2015-11-26 00:01:08.412 330 15430.31 230.21 53396.23 88888.00 2015-11-26 00:01:08.912 330 15430.31 230.22 53396.20 88888.00 2015-11-26 00:01:09.412 330 15430.34 230.23 53396.18 88888.00 2015-11-26 00:01:09.912 330 15430.33 230.26 53396.17 88888.00 2015-11-26 00:01:10.412 330 15430.32 230.26 53396.15 88888.00 2015-11-26 00:01:10.912 330 15430.32 230.23 53396.22 88888.00 2015-11-26 00:01:11.412 330 15430.29 230.23 53396.21 88888.00 2015-11-26 00:01:11.912 330 15430.30 230.26 53396.18 88888.00 2015-11-26 00:01:12.412 330 15430.34 230.27 53396.18 88888.00 2015-11-26 00:01:12.912 330 15430.34 230.30 53396.22 88888.00 2015-11-26 00:01:13.412 330 15430.35 230.31 53396.26 88888.00 2015-11-26 00:01:13.912 330 15430.37 230.33 53396.24 88888.00 2015-11-26 00:01:14.412 330 15430.33 230.30 53396.18 88888.00 2015-11-26 00:01:14.912 330 15430.39 230.26 53396.14 88888.00 2015-11-26 00:01:15.412 330 15430.39 230.28 53396.09 88888.00 2015-11-26 00:01:15.912 330 15430.35 230.36 53396.12 88888.00 2015-11-26 00:01:16.412 330 15430.34 230.35 53396.15 88888.00 2015-11-26 00:01:16.912 330 15430.35 230.40 53396.19 88888.00 2015-11-26 00:01:17.412 330 15430.32 230.45 53396.23 88888.00 2015-11-26 00:01:17.912 330 15430.32 230.47 53396.17 88888.00 2015-11-26 00:01:18.412 330 15430.33 230.47 53396.15 88888.00 2015-11-26 00:01:18.912 330 15430.38 230.49 53396.17 88888.00 2015-11-26 00:01:19.412 330 15430.37 230.45 53396.20 88888.00 2015-11-26 00:01:19.912 330 15430.40 230.41 53396.19 88888.00 2015-11-26 00:01:20.412 330 15430.41 230.41 53396.14 88888.00 2015-11-26 00:01:20.912 330 15430.37 230.40 53396.12 88888.00 2015-11-26 00:01:21.412 330 15430.33 230.45 53396.06 88888.00 2015-11-26 00:01:21.912 330 15430.40 230.42 53396.12 88888.00 2015-11-26 00:01:22.412 330 15430.41 230.41 53396.11 88888.00 2015-11-26 00:01:22.912 330 15430.40 230.42 53396.17 88888.00 2015-11-26 00:01:23.412 330 15430.42 230.48 53396.21 88888.00 2015-11-26 00:01:23.912 330 15430.41 230.41 53396.20 88888.00 2015-11-26 00:01:24.412 330 15430.42 230.41 53396.21 88888.00 2015-11-26 00:01:24.912 330 15430.44 230.44 53396.24 88888.00 2015-11-26 00:01:25.412 330 15430.42 230.42 53396.30 88888.00 2015-11-26 00:01:25.912 330 15430.38 230.41 53396.23 88888.00 2015-11-26 00:01:26.412 330 15430.37 230.41 53396.16 88888.00 2015-11-26 00:01:26.912 330 15430.40 230.45 53396.21 88888.00 2015-11-26 00:01:27.412 330 15430.43 230.45 53396.25 88888.00 2015-11-26 00:01:27.912 330 15430.46 230.41 53396.28 88888.00 2015-11-26 00:01:28.412 330 15430.46 230.45 53396.28 88888.00 2015-11-26 00:01:28.912 330 15430.40 230.45 53396.29 88888.00 2015-11-26 00:01:29.412 330 15430.33 230.41 53396.28 88888.00 2015-11-26 00:01:29.912 330 15430.34 230.44 53396.28 88888.00 2015-11-26 00:01:30.412 330 15430.35 230.46 53396.27 88888.00 2015-11-26 00:01:30.912 330 15430.37 230.46 53396.33 88888.00 2015-11-26 00:01:31.412 330 15430.32 230.44 53396.34 88888.00 2015-11-26 00:01:31.912 330 15430.33 230.44 53396.35 88888.00 2015-11-26 00:01:32.412 330 15430.34 230.46 53396.36 88888.00 2015-11-26 00:01:32.912 330 15430.34 230.47 53396.32 88888.00 2015-11-26 00:01:33.412 330 15430.31 230.45 53396.29 88888.00 2015-11-26 00:01:33.912 330 15430.26 230.49 53396.28 88888.00 2015-11-26 00:01:34.412 330 15430.28 230.52 53396.23 88888.00 2015-11-26 00:01:34.912 330 15430.33 230.49 53396.28 88888.00 2015-11-26 00:01:35.412 330 15430.33 230.49 53396.35 88888.00 2015-11-26 00:01:35.912 330 15430.33 230.52 53396.30 88888.00 2015-11-26 00:01:36.412 330 15430.32 230.52 53396.26 88888.00 2015-11-26 00:01:36.912 330 15430.33 230.54 53396.25 88888.00 2015-11-26 00:01:37.412 330 15430.31 230.55 53396.25 88888.00 2015-11-26 00:01:37.912 330 15430.30 230.58 53396.28 88888.00 2015-11-26 00:01:38.412 330 15430.23 230.59 53396.25 88888.00 2015-11-26 00:01:38.912 330 15430.21 230.55 53396.18 88888.00 2015-11-26 00:01:39.412 330 15430.24 230.52 53396.13 88888.00 2015-11-26 00:01:39.912 330 15430.30 230.49 53396.14 88888.00 2015-11-26 00:01:40.412 330 15430.28 230.50 53396.17 88888.00 2015-11-26 00:01:40.912 330 15430.24 230.55 53396.24 88888.00 2015-11-26 00:01:41.412 330 15430.24 230.55 53396.22 88888.00 2015-11-26 00:01:41.912 330 15430.22 230.53 53396.23 88888.00 2015-11-26 00:01:42.412 330 15430.19 230.49 53396.24 88888.00 2015-11-26 00:01:42.912 330 15430.14 230.49 53396.23 88888.00 2015-11-26 00:01:43.412 330 15430.11 230.40 53396.21 88888.00 2015-11-26 00:01:43.912 330 15430.13 230.37 53396.18 88888.00 2015-11-26 00:01:44.412 330 15430.14 230.37 53396.11 88888.00 2015-11-26 00:01:44.912 330 15430.14 230.31 53396.13 88888.00 2015-11-26 00:01:45.412 330 15430.12 230.28 53396.15 88888.00 2015-11-26 00:01:45.912 330 15430.12 230.30 53396.20 88888.00 2015-11-26 00:01:46.412 330 15430.11 230.31 53396.23 88888.00 2015-11-26 00:01:46.912 330 15430.13 230.39 53396.24 88888.00 2015-11-26 00:01:47.412 330 15430.10 230.39 53396.33 88888.00 2015-11-26 00:01:47.912 330 15430.11 230.40 53396.32 88888.00 2015-11-26 00:01:48.412 330 15430.08 230.37 53396.32 88888.00 2015-11-26 00:01:48.912 330 15430.05 230.40 53396.36 88888.00 2015-11-26 00:01:49.412 330 15430.04 230.40 53396.32 88888.00 2015-11-26 00:01:49.912 330 15430.05 230.39 53396.23 88888.00 2015-11-26 00:01:50.412 330 15430.05 230.38 53396.23 88888.00 2015-11-26 00:01:50.912 330 15430.07 230.37 53396.27 88888.00 2015-11-26 00:01:51.412 330 15430.11 230.36 53396.29 88888.00 2015-11-26 00:01:51.912 330 15430.10 230.35 53396.25 88888.00 2015-11-26 00:01:52.412 330 15430.12 230.37 53396.29 88888.00 2015-11-26 00:01:52.912 330 15430.11 230.36 53396.28 88888.00 2015-11-26 00:01:53.412 330 15430.05 230.39 53396.29 88888.00 2015-11-26 00:01:53.912 330 15429.99 230.38 53396.34 88888.00 2015-11-26 00:01:54.412 330 15430.04 230.39 53396.35 88888.00 2015-11-26 00:01:54.912 330 15430.04 230.39 53396.40 88888.00 2015-11-26 00:01:55.412 330 15430.05 230.38 53396.38 88888.00 2015-11-26 00:01:55.912 330 15430.05 230.31 53396.30 88888.00 2015-11-26 00:01:56.412 330 15430.01 230.28 53396.25 88888.00 2015-11-26 00:01:56.912 330 15430.02 230.31 53396.29 88888.00 2015-11-26 00:01:57.412 330 15430.06 230.27 53396.30 88888.00 2015-11-26 00:01:57.912 330 15430.05 230.30 53396.29 88888.00 2015-11-26 00:01:58.412 330 15430.02 230.35 53396.29 88888.00 2015-11-26 00:01:58.912 330 15430.04 230.35 53396.34 88888.00 2015-11-26 00:01:59.412 330 15430.03 230.31 53396.28 88888.00 2015-11-26 00:01:59.912 330 15430.07 230.26 53396.30 88888.00 2015-11-26 00:02:00.412 330 15430.06 230.24 53396.27 88888.00 2015-11-26 00:02:00.912 330 15430.05 230.26 53396.27 88888.00 2015-11-26 00:02:01.412 330 15430.08 230.28 53396.32 88888.00 2015-11-26 00:02:01.912 330 15430.04 230.31 53396.28 88888.00 2015-11-26 00:02:02.412 330 15430.02 230.28 53396.22 88888.00 2015-11-26 00:02:02.912 330 15430.03 230.29 53396.14 88888.00 2015-11-26 00:02:03.412 330 15430.01 230.31 53396.17 88888.00 2015-11-26 00:02:03.912 330 15429.98 230.30 53396.22 88888.00 2015-11-26 00:02:04.412 330 15429.96 230.29 53396.26 88888.00 2015-11-26 00:02:04.912 330 15429.95 230.30 53396.22 88888.00 2015-11-26 00:02:05.412 330 15429.96 230.27 53396.23 88888.00 2015-11-26 00:02:05.912 330 15429.98 230.24 53396.22 88888.00 2015-11-26 00:02:06.412 330 15429.99 230.23 53396.21 88888.00 2015-11-26 00:02:06.912 330 15429.93 230.22 53396.20 88888.00 2015-11-26 00:02:07.412 330 15429.94 230.21 53396.23 88888.00 2015-11-26 00:02:07.912 330 15429.95 230.19 53396.18 88888.00 2015-11-26 00:02:08.412 330 15429.96 230.18 53396.16 88888.00 2015-11-26 00:02:08.912 330 15429.96 230.22 53396.15 88888.00 2015-11-26 00:02:09.412 330 15430.01 230.26 53396.18 88888.00 2015-11-26 00:02:09.912 330 15430.02 230.26 53396.23 88888.00 2015-11-26 00:02:10.412 330 15430.03 230.46 53396.16 88888.00 2015-11-26 00:02:10.912 330 15430.01 230.55 53396.16 88888.00 2015-11-26 00:02:11.412 330 15429.99 230.58 53396.16 88888.00 2015-11-26 00:02:11.912 330 15430.05 230.54 53396.17 88888.00 2015-11-26 00:02:12.412 330 15430.12 230.50 53396.20 88888.00 2015-11-26 00:02:12.912 330 15430.11 230.44 53396.24 88888.00 2015-11-26 00:02:13.412 330 15430.03 230.44 53396.20 88888.00 2015-11-26 00:02:13.912 330 15430.03 230.40 53396.11 88888.00 2015-11-26 00:02:14.412 330 15430.05 230.31 53396.14 88888.00 2015-11-26 00:02:14.912 330 15430.07 230.22 53396.15 88888.00 2015-11-26 00:02:15.412 330 15430.06 230.26 53396.19 88888.00 2015-11-26 00:02:15.912 330 15430.07 230.26 53396.12 88888.00 2015-11-26 00:02:16.412 330 15430.08 230.16 53396.16 88888.00 2015-11-26 00:02:16.912 330 15430.06 230.22 53396.17 88888.00 2015-11-26 00:02:17.412 330 15430.05 230.22 53396.22 88888.00 2015-11-26 00:02:17.912 330 15430.08 230.23 53396.26 88888.00 2015-11-26 00:02:18.412 330 15430.13 230.26 53396.26 88888.00 2015-11-26 00:02:18.912 330 15430.20 230.22 53396.15 88888.00 2015-11-26 00:02:19.412 330 15430.20 230.22 53396.11 88888.00 2015-11-26 00:02:19.912 330 15430.20 230.24 53396.16 88888.00 2015-11-26 00:02:20.412 330 15430.15 230.23 53396.15 88888.00 2015-11-26 00:02:20.912 330 15430.16 230.19 53396.18 88888.00 2015-11-26 00:02:21.412 330 15430.21 230.18 53396.21 88888.00 2015-11-26 00:02:21.912 330 15430.23 230.16 53396.19 88888.00 2015-11-26 00:02:22.412 330 15430.21 230.22 53396.20 88888.00 2015-11-26 00:02:22.912 330 15430.17 230.23 53396.27 88888.00 2015-11-26 00:02:23.412 330 15430.23 230.22 53396.22 88888.00 2015-11-26 00:02:23.912 330 15430.21 230.22 53396.21 88888.00 2015-11-26 00:02:24.412 330 15430.23 230.23 53396.23 88888.00 2015-11-26 00:02:24.912 330 15430.23 230.24 53396.19 88888.00 2015-11-26 00:02:25.412 330 15430.23 230.26 53396.18 88888.00 2015-11-26 00:02:25.912 330 15430.23 230.29 53396.18 88888.00 2015-11-26 00:02:26.412 330 15430.22 230.28 53396.18 88888.00 2015-11-26 00:02:26.912 330 15430.21 230.30 53396.17 88888.00 2015-11-26 00:02:27.412 330 15430.25 230.26 53396.16 88888.00 2015-11-26 00:02:27.912 330 15430.26 230.36 53396.18 88888.00 2015-11-26 00:02:28.412 330 15430.24 230.52 53396.19 88888.00 2015-11-26 00:02:28.912 330 15430.19 230.58 53396.21 88888.00 2015-11-26 00:02:29.412 330 15430.20 230.57 53396.21 88888.00 2015-11-26 00:02:29.912 330 15430.23 230.54 53396.27 88888.00 2015-11-26 00:02:30.412 330 15430.23 230.54 53396.20 88888.00 2015-11-26 00:02:30.912 330 15430.21 230.57 53396.14 88888.00 2015-11-26 00:02:31.412 330 15430.21 230.59 53396.14 88888.00 2015-11-26 00:02:31.912 330 15430.21 230.56 53396.08 88888.00 2015-11-26 00:02:32.412 330 15430.22 230.55 53396.09 88888.00 2015-11-26 00:02:32.912 330 15430.26 230.54 53396.07 88888.00 2015-11-26 00:02:33.412 330 15430.29 230.41 53396.07 88888.00 2015-11-26 00:02:33.912 330 15430.25 230.36 53396.06 88888.00 2015-11-26 00:02:34.412 330 15430.30 230.32 53396.13 88888.00 2015-11-26 00:02:34.912 330 15430.32 230.30 53396.18 88888.00 2015-11-26 00:02:35.412 330 15430.31 230.30 53396.15 88888.00 2015-11-26 00:02:35.912 330 15430.29 230.33 53396.12 88888.00 2015-11-26 00:02:36.412 330 15430.31 230.28 53396.12 88888.00 2015-11-26 00:02:36.912 330 15430.32 230.29 53396.15 88888.00 2015-11-26 00:02:37.412 330 15430.34 230.31 53396.16 88888.00 2015-11-26 00:02:37.912 330 15430.33 230.31 53396.13 88888.00 2015-11-26 00:02:38.412 330 15430.32 230.32 53396.07 88888.00 2015-11-26 00:02:38.912 330 15430.29 230.33 53396.01 88888.00 2015-11-26 00:02:39.412 330 15430.32 230.35 53396.08 88888.00 2015-11-26 00:02:39.912 330 15430.33 230.38 53396.09 88888.00 2015-11-26 00:02:40.412 330 15430.32 230.41 53396.13 88888.00 2015-11-26 00:02:40.912 330 15430.29 230.54 53396.13 88888.00 2015-11-26 00:02:41.412 330 15430.31 230.59 53396.14 88888.00 2015-11-26 00:02:41.912 330 15430.32 230.58 53396.21 88888.00 2015-11-26 00:02:42.412 330 15430.31 230.50 53396.17 88888.00 2015-11-26 00:02:42.912 330 15430.33 230.40 53396.13 88888.00 2015-11-26 00:02:43.412 330 15430.40 230.40 53396.09 88888.00 2015-11-26 00:02:43.912 330 15430.38 230.53 53396.09 88888.00 2015-11-26 00:02:44.412 330 15430.38 230.48 53396.09 88888.00 2015-11-26 00:02:44.912 330 15430.38 230.47 53396.18 88888.00 2015-11-26 00:02:45.412 330 15430.35 230.41 53396.14 88888.00 2015-11-26 00:02:45.912 330 15430.35 230.36 53396.14 88888.00 2015-11-26 00:02:46.412 330 15430.31 230.39 53396.15 88888.00 2015-11-26 00:02:46.912 330 15430.38 230.41 53396.16 88888.00 2015-11-26 00:02:47.412 330 15430.42 230.42 53396.15 88888.00 2015-11-26 00:02:47.912 330 15430.44 230.41 53396.15 88888.00 2015-11-26 00:02:48.412 330 15430.41 230.39 53396.16 88888.00 2015-11-26 00:02:48.912 330 15430.43 230.41 53396.17 88888.00 2015-11-26 00:02:49.412 330 15430.40 230.44 53396.16 88888.00 2015-11-26 00:02:49.912 330 15430.33 230.42 53396.09 88888.00 2015-11-26 00:02:50.412 330 15430.28 230.41 53396.11 88888.00 2015-11-26 00:02:50.912 330 15430.32 230.44 53396.07 88888.00 2015-11-26 00:02:51.412 330 15430.33 230.42 53396.00 88888.00 2015-11-26 00:02:51.912 330 15430.32 230.47 53396.03 88888.00 2015-11-26 00:02:52.412 330 15430.30 230.47 53396.05 88888.00 2015-11-26 00:02:52.912 330 15430.30 230.45 53396.06 88888.00 2015-11-26 00:02:53.412 330 15430.31 230.46 53396.13 88888.00 2015-11-26 00:02:53.912 330 15430.30 230.49 53396.15 88888.00 2015-11-26 00:02:54.412 330 15430.26 230.48 53396.19 88888.00 2015-11-26 00:02:54.912 330 15430.25 230.46 53396.18 88888.00 2015-11-26 00:02:55.412 330 15430.26 230.45 53396.11 88888.00 2015-11-26 00:02:55.912 330 15430.25 230.48 53396.11 88888.00 2015-11-26 00:02:56.412 330 15430.25 230.45 53396.16 88888.00 2015-11-26 00:02:56.912 330 15430.26 230.44 53396.18 88888.00 2015-11-26 00:02:57.412 330 15430.25 230.46 53396.21 88888.00 2015-11-26 00:02:57.912 330 15430.28 230.50 53396.25 88888.00 2015-11-26 00:02:58.412 330 15430.23 230.49 53396.25 88888.00 2015-11-26 00:02:58.912 330 15430.22 230.42 53396.23 88888.00 2015-11-26 00:02:59.412 330 15430.21 230.45 53396.25 88888.00 2015-11-26 00:02:59.912 330 15430.24 230.48 53396.27 88888.00 2015-11-26 00:03:00.412 330 15430.22 230.47 53396.28 88888.00 2015-11-26 00:03:00.912 330 15430.20 230.46 53396.22 88888.00 2015-11-26 00:03:01.412 330 15430.23 230.47 53396.21 88888.00 2015-11-26 00:03:01.912 330 15430.23 230.49 53396.19 88888.00 2015-11-26 00:03:02.412 330 15430.22 230.42 53396.19 88888.00 2015-11-26 00:03:02.912 330 15430.23 230.38 53396.26 88888.00 2015-11-26 00:03:03.412 330 15430.26 230.40 53396.27 88888.00 2015-11-26 00:03:03.912 330 15430.23 230.46 53396.34 88888.00 2015-11-26 00:03:04.412 330 15430.21 230.48 53396.30 88888.00 2015-11-26 00:03:04.912 330 15430.21 230.45 53396.26 88888.00 2015-11-26 00:03:05.412 330 15430.23 230.42 53396.23 88888.00 2015-11-26 00:03:05.912 330 15430.24 230.40 53396.19 88888.00 2015-11-26 00:03:06.412 330 15430.25 230.42 53396.21 88888.00 2015-11-26 00:03:06.912 330 15430.21 230.45 53396.18 88888.00 2015-11-26 00:03:07.412 330 15430.19 230.39 53396.23 88888.00 2015-11-26 00:03:07.912 330 15430.16 230.40 53396.20 88888.00 2015-11-26 00:03:08.412 330 15430.15 230.39 53396.23 88888.00 2015-11-26 00:03:08.912 330 15430.13 230.33 53396.21 88888.00 2015-11-26 00:03:09.412 330 15430.16 230.31 53396.23 88888.00 2015-11-26 00:03:09.912 330 15430.15 230.33 53396.25 88888.00 2015-11-26 00:03:10.412 330 15430.22 230.39 53396.24 88888.00 2015-11-26 00:03:10.912 330 15430.25 230.38 53396.23 88888.00 2015-11-26 00:03:11.412 330 15430.21 230.37 53396.21 88888.00 2015-11-26 00:03:11.912 330 15430.16 230.40 53396.24 88888.00 2015-11-26 00:03:12.412 330 15430.17 230.41 53396.23 88888.00 2015-11-26 00:03:12.912 330 15430.17 230.41 53396.21 88888.00 2015-11-26 00:03:13.412 330 15430.14 230.41 53396.24 88888.00 2015-11-26 00:03:13.912 330 15430.15 230.42 53396.20 88888.00 2015-11-26 00:03:14.412 330 15430.19 230.40 53396.22 88888.00 2015-11-26 00:03:14.912 330 15430.19 230.38 53396.25 88888.00 2015-11-26 00:03:15.412 330 15430.13 230.40 53396.26 88888.00 2015-11-26 00:03:15.912 330 15430.16 230.45 53396.27 88888.00 2015-11-26 00:03:16.412 330 15430.17 230.41 53396.35 88888.00 2015-11-26 00:03:16.912 330 15430.16 230.48 53396.32 88888.00 2015-11-26 00:03:17.412 330 15430.16 230.50 53396.28 88888.00 2015-11-26 00:03:17.912 330 15430.11 230.47 53396.30 88888.00 2015-11-26 00:03:18.412 330 15430.17 230.42 53396.28 88888.00 2015-11-26 00:03:18.912 330 15430.15 230.38 53396.18 88888.00 2015-11-26 00:03:19.412 330 15430.11 230.36 53396.14 88888.00 2015-11-26 00:03:19.912 330 15430.11 230.35 53396.17 88888.00 2015-11-26 00:03:20.412 330 15430.08 230.38 53396.20 88888.00 2015-11-26 00:03:20.912 330 15430.07 230.59 53396.20 88888.00 2015-11-26 00:03:21.412 330 15430.07 230.67 53396.30 88888.00 2015-11-26 00:03:21.912 330 15430.07 230.67 53396.35 88888.00 2015-11-26 00:03:22.412 330 15430.14 230.63 53396.27 88888.00 2015-11-26 00:03:22.912 330 15430.20 230.55 53396.25 88888.00 2015-11-26 00:03:23.412 330 15430.14 230.38 53396.27 88888.00 2015-11-26 00:03:23.912 330 15430.16 230.36 53396.26 88888.00 2015-11-26 00:03:24.412 330 15430.17 230.36 53396.28 88888.00 2015-11-26 00:03:24.912 330 15430.19 230.35 53396.22 88888.00 2015-11-26 00:03:25.412 330 15430.17 230.37 53396.16 88888.00 2015-11-26 00:03:25.912 330 15430.20 230.35 53396.21 88888.00 2015-11-26 00:03:26.412 330 15430.23 230.31 53396.25 88888.00 2015-11-26 00:03:26.912 330 15430.21 230.40 53396.27 88888.00 2015-11-26 00:03:27.412 330 15430.21 230.61 53396.27 88888.00 2015-11-26 00:03:27.912 330 15430.16 230.50 53396.27 88888.00 2015-11-26 00:03:28.412 330 15430.20 230.32 53396.22 88888.00 2015-11-26 00:03:28.912 330 15430.28 230.27 53396.22 88888.00 2015-11-26 00:03:29.412 330 15430.25 230.22 53396.30 88888.00 2015-11-26 00:03:29.912 330 15430.23 230.22 53396.32 88888.00 2015-11-26 00:03:30.412 330 15430.25 230.26 53396.33 88888.00 2015-11-26 00:03:30.912 330 15430.24 230.28 53396.23 88888.00 2015-11-26 00:03:31.412 330 15430.17 230.28 53396.17 88888.00 2015-11-26 00:03:31.912 330 15430.14 230.20 53396.20 88888.00 2015-11-26 00:03:32.412 330 15430.17 230.23 53396.21 88888.00 2015-11-26 00:03:32.912 330 15430.23 230.23 53396.21 88888.00 2015-11-26 00:03:33.412 330 15430.22 230.19 53396.20 88888.00 2015-11-26 00:03:33.912 330 15430.25 230.27 53396.22 88888.00 2015-11-26 00:03:34.412 330 15430.26 230.37 53396.29 88888.00 2015-11-26 00:03:34.912 330 15430.21 230.30 53396.34 88888.00 2015-11-26 00:03:35.412 330 15430.23 230.32 53396.30 88888.00 2015-11-26 00:03:35.912 330 15430.21 230.37 53396.26 88888.00 2015-11-26 00:03:36.412 330 15430.21 230.24 53396.23 88888.00 2015-11-26 00:03:36.912 330 15430.21 230.27 53396.16 88888.00 2015-11-26 00:03:37.412 330 15430.23 230.32 53396.17 88888.00 2015-11-26 00:03:37.912 330 15430.30 230.46 53396.14 88888.00 2015-11-26 00:03:38.412 330 15430.24 230.48 53396.15 88888.00 2015-11-26 00:03:38.912 330 15430.16 230.49 53396.13 88888.00 2015-11-26 00:03:39.412 330 15430.14 230.50 53396.14 88888.00 2015-11-26 00:03:39.912 330 15430.21 230.58 53396.29 88888.00 2015-11-26 00:03:40.412 330 15430.21 230.61 53396.30 88888.00 2015-11-26 00:03:40.912 330 15430.22 230.55 53396.25 88888.00 2015-11-26 00:03:41.412 330 15430.23 230.54 53396.26 88888.00 2015-11-26 00:03:41.912 330 15430.21 230.56 53396.32 88888.00 2015-11-26 00:03:42.412 330 15430.19 230.52 53396.27 88888.00 2015-11-26 00:03:42.912 330 15430.23 230.49 53396.20 88888.00 2015-11-26 00:03:43.412 330 15430.22 230.48 53396.16 88888.00 2015-11-26 00:03:43.912 330 15430.22 230.42 53396.19 88888.00 2015-11-26 00:03:44.412 330 15430.20 230.45 53396.19 88888.00 2015-11-26 00:03:44.912 330 15430.16 230.46 53396.22 88888.00 2015-11-26 00:03:45.412 330 15430.17 230.47 53396.18 88888.00 2015-11-26 00:03:45.912 330 15430.19 230.49 53396.19 88888.00 2015-11-26 00:03:46.412 330 15430.23 230.47 53396.26 88888.00 2015-11-26 00:03:46.912 330 15430.25 230.44 53396.28 88888.00 2015-11-26 00:03:47.412 330 15430.19 230.47 53396.23 88888.00 2015-11-26 00:03:47.912 330 15430.20 230.45 53396.15 88888.00 2015-11-26 00:03:48.412 330 15430.24 230.48 53396.13 88888.00 2015-11-26 00:03:48.912 330 15430.26 230.32 53396.20 88888.00 2015-11-26 00:03:49.412 330 15430.30 230.27 53396.18 88888.00 2015-11-26 00:03:49.912 330 15430.32 230.26 53396.14 88888.00 2015-11-26 00:03:50.412 330 15430.29 230.23 53396.20 88888.00 2015-11-26 00:03:50.912 330 15430.28 230.28 53396.21 88888.00 2015-11-26 00:03:51.412 330 15430.25 230.44 53396.22 88888.00 2015-11-26 00:03:51.912 330 15430.23 230.49 53396.25 88888.00 2015-11-26 00:03:52.412 330 15430.24 230.56 53396.21 88888.00 2015-11-26 00:03:52.912 330 15430.29 230.56 53396.23 88888.00 2015-11-26 00:03:53.412 330 15430.25 230.57 53396.25 88888.00 2015-11-26 00:03:53.912 330 15430.24 230.57 53396.24 88888.00 2015-11-26 00:03:54.412 330 15430.25 230.53 53396.12 88888.00 2015-11-26 00:03:54.912 330 15430.26 230.53 53396.08 88888.00 2015-11-26 00:03:55.412 330 15430.26 230.49 53396.13 88888.00 2015-11-26 00:03:55.912 330 15430.23 230.57 53396.15 88888.00 2015-11-26 00:03:56.412 330 15430.22 230.61 53396.17 88888.00 2015-11-26 00:03:56.912 330 15430.22 230.54 53396.16 88888.00 2015-11-26 00:03:57.412 330 15430.24 230.54 53396.16 88888.00 2015-11-26 00:03:57.912 330 15430.25 230.61 53396.18 88888.00 2015-11-26 00:03:58.412 330 15430.29 230.61 53396.26 88888.00 2015-11-26 00:03:58.912 330 15430.30 230.61 53396.32 88888.00 2015-11-26 00:03:59.412 330 15430.25 230.62 53396.32 88888.00 2015-11-26 00:03:59.912 330 15430.29 230.57 53396.29 88888.00 2015-11-26 00:04:00.412 330 15430.28 230.61 53396.24 88888.00 2015-11-26 00:04:00.912 330 15430.28 230.63 53396.17 88888.00 2015-11-26 00:04:01.412 330 15430.23 230.66 53396.15 88888.00 2015-11-26 00:04:01.912 330 15430.23 230.66 53396.13 88888.00 2015-11-26 00:04:02.412 330 15430.23 230.65 53396.12 88888.00 2015-11-26 00:04:02.912 330 15430.19 230.61 53396.16 88888.00 2015-11-26 00:04:03.412 330 15430.23 230.50 53396.22 88888.00 2015-11-26 00:04:03.912 330 15430.30 230.48 53396.28 88888.00 2015-11-26 00:04:04.412 330 15430.29 230.47 53396.20 88888.00 2015-11-26 00:04:04.912 330 15430.30 230.46 53396.28 88888.00 2015-11-26 00:04:05.412 330 15430.30 230.46 53396.27 88888.00 2015-11-26 00:04:05.912 330 15430.24 230.46 53396.24 88888.00 2015-11-26 00:04:06.412 330 15430.23 230.45 53396.22 88888.00 2015-11-26 00:04:06.912 330 15430.25 230.49 53396.21 88888.00 2015-11-26 00:04:07.412 330 15430.29 230.49 53396.21 88888.00 2015-11-26 00:04:07.912 330 15430.32 230.46 53396.20 88888.00 2015-11-26 00:04:08.412 330 15430.33 230.26 53396.17 88888.00 2015-11-26 00:04:08.912 330 15430.28 230.18 53396.21 88888.00 2015-11-26 00:04:09.412 330 15430.29 230.23 53396.20 88888.00 2015-11-26 00:04:09.912 330 15430.32 230.26 53396.25 88888.00 2015-11-26 00:04:10.412 330 15430.30 230.29 53396.26 88888.00 2015-11-26 00:04:10.912 330 15430.31 230.28 53396.25 88888.00 2015-11-26 00:04:11.412 330 15430.31 230.28 53396.23 88888.00 2015-11-26 00:04:11.912 330 15430.31 230.33 53396.17 88888.00 2015-11-26 00:04:12.412 330 15430.33 230.36 53396.16 88888.00 2015-11-26 00:04:12.912 330 15430.32 230.38 53396.20 88888.00 2015-11-26 00:04:13.412 330 15430.35 230.39 53396.27 88888.00 2015-11-26 00:04:13.912 330 15430.33 230.40 53396.25 88888.00 2015-11-26 00:04:14.412 330 15430.32 230.36 53396.30 88888.00 2015-11-26 00:04:14.912 330 15430.35 230.38 53396.30 88888.00 2015-11-26 00:04:15.412 330 15430.39 230.33 53396.37 88888.00 2015-11-26 00:04:15.912 330 15430.41 230.29 53396.34 88888.00 2015-11-26 00:04:16.412 330 15430.35 230.30 53396.29 88888.00 2015-11-26 00:04:16.912 330 15430.35 230.29 53396.25 88888.00 2015-11-26 00:04:17.412 330 15430.37 230.30 53396.24 88888.00 2015-11-26 00:04:17.912 330 15430.37 230.30 53396.18 88888.00 2015-11-26 00:04:18.412 330 15430.37 230.31 53396.17 88888.00 2015-11-26 00:04:18.912 330 15430.35 230.32 53396.14 88888.00 2015-11-26 00:04:19.412 330 15430.33 230.33 53396.23 88888.00 2015-11-26 00:04:19.912 330 15430.33 230.35 53396.28 88888.00 2015-11-26 00:04:20.412 330 15430.35 230.36 53396.25 88888.00 2015-11-26 00:04:20.912 330 15430.30 230.35 53396.23 88888.00 2015-11-26 00:04:21.412 330 15430.35 230.41 53396.22 88888.00 2015-11-26 00:04:21.912 330 15430.39 230.53 53396.21 88888.00 2015-11-26 00:04:22.412 330 15430.33 230.52 53396.19 88888.00 2015-11-26 00:04:22.912 330 15430.34 230.49 53396.22 88888.00 2015-11-26 00:04:23.412 330 15430.34 230.47 53396.18 88888.00 2015-11-26 00:04:23.912 330 15430.34 230.48 53396.12 88888.00 2015-11-26 00:04:24.412 330 15430.34 230.50 53396.08 88888.00 2015-11-26 00:04:24.912 330 15430.41 230.50 53396.16 88888.00 2015-11-26 00:04:25.412 330 15430.39 230.50 53396.21 88888.00 2015-11-26 00:04:25.912 330 15430.33 230.52 53396.20 88888.00 2015-11-26 00:04:26.412 330 15430.32 230.49 53396.16 88888.00 2015-11-26 00:04:26.912 330 15430.30 230.48 53396.21 88888.00 2015-11-26 00:04:27.412 330 15430.33 230.48 53396.25 88888.00 2015-11-26 00:04:27.912 330 15430.34 230.48 53396.22 88888.00 2015-11-26 00:04:28.412 330 15430.35 230.47 53396.27 88888.00 2015-11-26 00:04:28.912 330 15430.34 230.47 53396.29 88888.00 2015-11-26 00:04:29.412 330 15430.33 230.45 53396.24 88888.00 2015-11-26 00:04:29.912 330 15430.37 230.42 53396.26 88888.00 2015-11-26 00:04:30.412 330 15430.34 230.44 53396.32 88888.00 2015-11-26 00:04:30.912 330 15430.33 230.50 53396.30 88888.00 2015-11-26 00:04:31.412 330 15430.33 230.56 53396.32 88888.00 2015-11-26 00:04:31.912 330 15430.34 230.47 53396.36 88888.00 2015-11-26 00:04:32.412 330 15430.33 230.37 53396.37 88888.00 2015-11-26 00:04:32.912 330 15430.35 230.35 53396.41 88888.00 2015-11-26 00:04:33.412 330 15430.38 230.33 53396.35 88888.00 2015-11-26 00:04:33.912 330 15430.34 230.32 53396.30 88888.00 2015-11-26 00:04:34.412 330 15430.37 230.37 53396.34 88888.00 2015-11-26 00:04:34.912 330 15430.34 230.42 53396.40 88888.00 2015-11-26 00:04:35.412 330 15430.26 230.44 53396.42 88888.00 2015-11-26 00:04:35.912 330 15430.30 230.45 53396.37 88888.00 2015-11-26 00:04:36.412 330 15430.31 230.47 53396.37 88888.00 2015-11-26 00:04:36.912 330 15430.24 230.45 53396.34 88888.00 2015-11-26 00:04:37.412 330 15430.21 230.42 53396.39 88888.00 2015-11-26 00:04:37.912 330 15430.21 230.42 53396.41 88888.00 2015-11-26 00:04:38.412 330 15430.28 230.44 53396.39 88888.00 2015-11-26 00:04:38.912 330 15430.29 230.46 53396.41 88888.00 2015-11-26 00:04:39.412 330 15430.22 230.45 53396.42 88888.00 2015-11-26 00:04:39.912 330 15430.23 230.46 53396.44 88888.00 2015-11-26 00:04:40.412 330 15430.24 230.45 53396.45 88888.00 2015-11-26 00:04:40.912 330 15430.25 230.42 53396.38 88888.00 2015-11-26 00:04:41.412 330 15430.25 230.40 53396.33 88888.00 2015-11-26 00:04:41.912 330 15430.19 230.44 53396.41 88888.00 2015-11-26 00:04:42.412 330 15430.21 230.45 53396.40 88888.00 2015-11-26 00:04:42.912 330 15430.22 230.40 53396.40 88888.00 2015-11-26 00:04:43.412 330 15430.22 230.27 53396.35 88888.00 2015-11-26 00:04:43.912 330 15430.20 230.30 53396.36 88888.00 2015-11-26 00:04:44.412 330 15430.16 230.30 53396.39 88888.00 2015-11-26 00:04:44.912 330 15430.16 230.31 53396.36 88888.00 2015-11-26 00:04:45.412 330 15430.20 230.36 53396.44 88888.00 2015-11-26 00:04:45.912 330 15430.20 230.35 53396.43 88888.00 2015-11-26 00:04:46.412 330 15430.20 230.32 53396.38 88888.00 2015-11-26 00:04:46.912 330 15430.21 230.33 53396.34 88888.00 2015-11-26 00:04:47.412 330 15430.22 230.40 53396.32 88888.00 2015-11-26 00:04:47.912 330 15430.20 230.38 53396.35 88888.00 2015-11-26 00:04:48.412 330 15430.22 230.41 53396.33 88888.00 2015-11-26 00:04:48.912 330 15430.22 230.47 53396.33 88888.00 2015-11-26 00:04:49.412 330 15430.26 230.48 53396.34 88888.00 2015-11-26 00:04:49.912 330 15430.25 230.46 53396.33 88888.00 2015-11-26 00:04:50.412 330 15430.26 230.45 53396.30 88888.00 2015-11-26 00:04:50.912 330 15430.24 230.42 53396.32 88888.00 2015-11-26 00:04:51.412 330 15430.22 230.48 53396.37 88888.00 2015-11-26 00:04:51.912 330 15430.23 230.48 53396.39 88888.00 2015-11-26 00:04:52.412 330 15430.22 230.44 53396.32 88888.00 2015-11-26 00:04:52.912 330 15430.16 230.40 53396.25 88888.00 2015-11-26 00:04:53.412 330 15430.14 230.38 53396.25 88888.00 2015-11-26 00:04:53.912 330 15430.12 230.40 53396.24 88888.00 2015-11-26 00:04:54.412 330 15430.19 230.41 53396.30 88888.00 2015-11-26 00:04:54.912 330 15430.21 230.40 53396.33 88888.00 2015-11-26 00:04:55.412 330 15430.15 230.45 53396.26 88888.00 2015-11-26 00:04:55.912 330 15430.15 230.44 53396.30 88888.00 2015-11-26 00:04:56.412 330 15430.20 230.44 53396.35 88888.00 2015-11-26 00:04:56.912 330 15430.17 230.40 53396.36 88888.00 2015-11-26 00:04:57.412 330 15430.17 230.38 53396.43 88888.00 2015-11-26 00:04:57.912 330 15430.21 230.40 53396.39 88888.00 2015-11-26 00:04:58.412 330 15430.21 230.40 53396.40 88888.00 2015-11-26 00:04:58.912 330 15430.17 230.33 53396.32 88888.00 2015-11-26 00:04:59.412 330 15430.16 230.30 53396.26 88888.00 2015-11-26 00:04:59.912 330 15430.14 230.31 53396.23 88888.00 2015-11-26 00:05:00.412 330 15430.11 230.26 53396.26 88888.00 2015-11-26 00:05:00.912 330 15430.12 230.21 53396.28 88888.00 2015-11-26 00:05:01.412 330 15430.14 230.21 53396.30 88888.00 2015-11-26 00:05:01.912 330 15430.14 230.26 53396.33 88888.00 2015-11-26 00:05:02.412 330 15430.14 230.27 53396.33 88888.00 2015-11-26 00:05:02.912 330 15430.17 230.31 53396.30 88888.00 2015-11-26 00:05:03.412 330 15430.16 230.32 53396.35 88888.00 2015-11-26 00:05:03.912 330 15430.13 230.33 53396.37 88888.00 2015-11-26 00:05:04.412 330 15430.14 230.39 53396.38 88888.00 2015-11-26 00:05:04.912 330 15430.20 230.37 53396.34 88888.00 2015-11-26 00:05:05.412 330 15430.21 230.36 53396.27 88888.00 2015-11-26 00:05:05.912 330 15430.21 230.44 53396.22 88888.00 2015-11-26 00:05:06.412 330 15430.21 230.44 53396.27 88888.00 2015-11-26 00:05:06.912 330 15430.19 230.40 53396.32 88888.00 2015-11-26 00:05:07.412 330 15430.21 230.41 53396.32 88888.00 2015-11-26 00:05:07.912 330 15430.20 230.40 53396.35 88888.00 2015-11-26 00:05:08.412 330 15430.13 230.38 53396.36 88888.00 2015-11-26 00:05:08.912 330 15430.14 230.35 53396.29 88888.00 2015-11-26 00:05:09.412 330 15430.16 230.35 53396.32 88888.00 2015-11-26 00:05:09.912 330 15430.20 230.38 53396.32 88888.00 2015-11-26 00:05:10.412 330 15430.22 230.42 53396.33 88888.00 2015-11-26 00:05:10.912 330 15430.19 230.39 53396.34 88888.00 2015-11-26 00:05:11.412 330 15430.21 230.37 53396.27 88888.00 2015-11-26 00:05:11.912 330 15430.20 230.35 53396.23 88888.00 2015-11-26 00:05:12.412 330 15430.13 230.30 53396.25 88888.00 2015-11-26 00:05:12.912 330 15430.19 230.27 53396.30 88888.00 2015-11-26 00:05:13.412 330 15430.25 230.16 53396.28 88888.00 2015-11-26 00:05:13.912 330 15430.24 230.12 53396.30 88888.00 2015-11-26 00:05:14.412 330 15430.25 230.12 53396.28 88888.00 2015-11-26 00:05:14.912 330 15430.22 230.15 53396.33 88888.00 2015-11-26 00:05:15.412 330 15430.24 230.23 53396.35 88888.00 2015-11-26 00:05:15.912 330 15430.33 230.28 53396.36 88888.00 2015-11-26 00:05:16.412 330 15430.32 230.32 53396.34 88888.00 2015-11-26 00:05:16.912 330 15430.31 230.30 53396.26 88888.00 2015-11-26 00:05:17.412 330 15430.34 230.26 53396.23 88888.00 2015-11-26 00:05:17.912 330 15430.31 230.24 53396.18 88888.00 2015-11-26 00:05:18.412 330 15430.31 230.22 53396.22 88888.00 2015-11-26 00:05:18.912 330 15430.37 230.21 53396.29 88888.00 2015-11-26 00:05:19.412 330 15430.37 230.20 53396.26 88888.00 2015-11-26 00:05:19.912 330 15430.37 230.14 53396.26 88888.00 2015-11-26 00:05:20.412 330 15430.35 230.11 53396.33 88888.00 2015-11-26 00:05:20.912 330 15430.34 230.12 53396.29 88888.00 2015-11-26 00:05:21.412 330 15430.32 230.13 53396.32 88888.00 2015-11-26 00:05:21.912 330 15430.33 230.15 53396.33 88888.00 2015-11-26 00:05:22.412 330 15430.30 230.09 53396.34 88888.00 2015-11-26 00:05:22.912 330 15430.30 230.10 53396.36 88888.00 2015-11-26 00:05:23.412 330 15430.33 230.13 53396.30 88888.00 2015-11-26 00:05:23.912 330 15430.32 230.13 53396.27 88888.00 2015-11-26 00:05:24.412 330 15430.31 230.15 53396.30 88888.00 2015-11-26 00:05:24.912 330 15430.38 230.13 53396.32 88888.00 2015-11-26 00:05:25.413 330 15430.38 230.10 53396.33 88888.00 2015-11-26 00:05:25.913 330 15430.38 230.11 53396.30 88888.00 2015-11-26 00:05:26.413 330 15430.40 230.14 53396.32 88888.00 2015-11-26 00:05:26.913 330 15430.41 230.15 53396.30 88888.00 2015-11-26 00:05:27.413 330 15430.43 230.18 53396.33 88888.00 2015-11-26 00:05:27.913 330 15430.37 230.18 53396.27 88888.00 2015-11-26 00:05:28.413 330 15430.38 230.18 53396.30 88888.00 2015-11-26 00:05:28.913 330 15430.41 230.15 53396.32 88888.00 2015-11-26 00:05:29.413 330 15430.48 230.11 53396.30 88888.00 2015-11-26 00:05:29.913 330 15430.49 230.15 53396.36 88888.00 2015-11-26 00:05:30.413 330 15430.48 230.20 53396.37 88888.00 2015-11-26 00:05:30.913 330 15430.47 230.21 53396.38 88888.00 2015-11-26 00:05:31.413 330 15430.46 230.12 53396.45 88888.00 2015-11-26 00:05:31.913 330 15430.43 230.14 53396.41 88888.00 2015-11-26 00:05:32.413 330 15430.44 230.18 53396.44 88888.00 2015-11-26 00:05:32.913 330 15430.41 230.18 53396.44 88888.00 2015-11-26 00:05:33.413 330 15430.44 230.15 53396.43 88888.00 2015-11-26 00:05:33.913 330 15430.51 230.16 53396.38 88888.00 2015-11-26 00:05:34.413 330 15430.52 230.18 53396.36 88888.00 2015-11-26 00:05:34.913 330 15430.50 230.15 53396.35 88888.00 2015-11-26 00:05:35.413 330 15430.40 230.15 53396.28 88888.00 2015-11-26 00:05:35.913 330 15430.38 230.16 53396.30 88888.00 2015-11-26 00:05:36.413 330 15430.41 230.19 53396.34 88888.00 2015-11-26 00:05:36.913 330 15430.42 230.22 53396.35 88888.00 2015-11-26 00:05:37.413 330 15430.44 230.23 53396.41 88888.00 2015-11-26 00:05:37.913 330 15430.47 230.23 53396.45 88888.00 2015-11-26 00:05:38.413 330 15430.53 230.22 53396.44 88888.00 2015-11-26 00:05:38.913 330 15430.56 230.23 53396.40 88888.00 2015-11-26 00:05:39.413 330 15430.49 230.22 53396.39 88888.00 2015-11-26 00:05:39.913 330 15430.46 230.23 53396.37 88888.00 2015-11-26 00:05:40.413 330 15430.46 230.28 53396.36 88888.00 2015-11-26 00:05:40.913 330 15430.41 230.27 53396.32 88888.00 2015-11-26 00:05:41.413 330 15430.46 230.28 53396.23 88888.00 2015-11-26 00:05:41.913 330 15430.46 230.27 53396.25 88888.00 2015-11-26 00:05:42.413 330 15430.46 230.29 53396.28 88888.00 2015-11-26 00:05:42.913 330 15430.50 230.28 53396.38 88888.00 2015-11-26 00:05:43.413 330 15430.48 230.29 53396.41 88888.00 2015-11-26 00:05:43.913 330 15430.48 230.39 53396.38 88888.00 2015-11-26 00:05:44.413 330 15430.47 230.40 53396.37 88888.00 2015-11-26 00:05:44.913 330 15430.52 230.36 53396.36 88888.00 2015-11-26 00:05:45.413 330 15430.49 230.35 53396.41 88888.00 2015-11-26 00:05:45.913 330 15430.50 230.39 53396.39 88888.00 2015-11-26 00:05:46.413 330 15430.50 230.38 53396.36 88888.00 2015-11-26 00:05:46.913 330 15430.51 230.38 53396.34 88888.00 2015-11-26 00:05:47.413 330 15430.55 230.40 53396.33 88888.00 2015-11-26 00:05:47.913 330 15430.55 230.42 53396.36 88888.00 2015-11-26 00:05:48.413 330 15430.53 230.40 53396.44 88888.00 2015-11-26 00:05:48.913 330 15430.48 230.42 53396.48 88888.00 2015-11-26 00:05:49.413 330 15430.44 230.40 53396.48 88888.00 2015-11-26 00:05:49.913 330 15430.46 230.39 53396.48 88888.00 2015-11-26 00:05:50.413 330 15430.47 230.42 53396.54 88888.00 2015-11-26 00:05:50.913 330 15430.50 230.40 53396.50 88888.00 2015-11-26 00:05:51.413 330 15430.49 230.35 53396.48 88888.00 2015-11-26 00:05:51.913 330 15430.51 230.27 53396.56 88888.00 2015-11-26 00:05:52.413 330 15430.48 230.33 53396.53 88888.00 2015-11-26 00:05:52.913 330 15430.47 230.37 53396.46 88888.00 2015-11-26 00:05:53.413 330 15430.48 230.36 53396.48 88888.00 2015-11-26 00:05:53.913 330 15430.48 230.38 53396.44 88888.00 2015-11-26 00:05:54.413 330 15430.49 230.40 53396.42 88888.00 2015-11-26 00:05:54.913 330 15430.44 230.45 53396.46 88888.00 2015-11-26 00:05:55.413 330 15430.41 230.44 53396.47 88888.00 2015-11-26 00:05:55.913 330 15430.41 230.39 53396.42 88888.00 2015-11-26 00:05:56.413 330 15430.47 230.42 53396.43 88888.00 2015-11-26 00:05:56.913 330 15430.44 230.45 53396.44 88888.00 2015-11-26 00:05:57.413 330 15430.46 230.49 53396.38 88888.00 2015-11-26 00:05:57.913 330 15430.42 230.47 53396.36 88888.00 2015-11-26 00:05:58.413 330 15430.44 230.42 53396.35 88888.00 2015-11-26 00:05:58.913 330 15430.44 230.45 53396.32 88888.00 2015-11-26 00:05:59.413 330 15430.43 230.42 53396.30 88888.00 2015-11-26 00:05:59.913 330 15430.40 230.39 53396.40 88888.00 2015-11-26 00:06:00.413 330 15430.39 230.39 53396.43 88888.00 2015-11-26 00:06:00.913 330 15430.40 230.37 53396.42 88888.00 2015-11-26 00:06:01.413 330 15430.42 230.33 53396.41 88888.00 2015-11-26 00:06:01.913 330 15430.37 230.31 53396.41 88888.00 2015-11-26 00:06:02.413 330 15430.35 230.32 53396.45 88888.00 2015-11-26 00:06:02.913 330 15430.40 230.38 53396.49 88888.00 2015-11-26 00:06:03.413 330 15430.41 230.39 53396.46 88888.00 2015-11-26 00:06:03.913 330 15430.39 230.35 53396.39 88888.00 2015-11-26 00:06:04.413 330 15430.49 230.39 53396.35 88888.00 2015-11-26 00:06:04.913 330 15430.50 230.39 53396.35 88888.00 2015-11-26 00:06:05.413 330 15430.43 230.39 53396.36 88888.00 2015-11-26 00:06:05.913 330 15430.43 230.39 53396.39 88888.00 2015-11-26 00:06:06.413 330 15430.42 230.39 53396.43 88888.00 2015-11-26 00:06:06.913 330 15430.39 230.41 53396.43 88888.00 2015-11-26 00:06:07.413 330 15430.39 230.44 53396.48 88888.00 2015-11-26 00:06:07.913 330 15430.41 230.42 53396.47 88888.00 2015-11-26 00:06:08.413 330 15430.41 230.36 53396.45 88888.00 2015-11-26 00:06:08.913 330 15430.33 230.40 53396.40 88888.00 2015-11-26 00:06:09.413 330 15430.34 230.41 53396.45 88888.00 2015-11-26 00:06:09.913 330 15430.41 230.38 53396.49 88888.00 2015-11-26 00:06:10.413 330 15430.38 230.40 53396.46 88888.00 2015-11-26 00:06:10.913 330 15430.35 230.41 53396.45 88888.00 2015-11-26 00:06:11.413 330 15430.32 230.42 53396.43 88888.00 2015-11-26 00:06:11.913 330 15430.37 230.41 53396.47 88888.00 2015-11-26 00:06:12.413 330 15430.31 230.44 53396.49 88888.00 2015-11-26 00:06:12.913 330 15430.31 230.45 53396.45 88888.00 2015-11-26 00:06:13.413 330 15430.29 230.44 53396.43 88888.00 2015-11-26 00:06:13.913 330 15430.26 230.42 53396.40 88888.00 2015-11-26 00:06:14.413 330 15430.32 230.44 53396.40 88888.00 2015-11-26 00:06:14.913 330 15430.33 230.45 53396.45 88888.00 2015-11-26 00:06:15.413 330 15430.30 230.44 53396.42 88888.00 2015-11-26 00:06:15.913 330 15430.28 230.38 53396.38 88888.00 2015-11-26 00:06:16.413 330 15430.29 230.36 53396.46 88888.00 2015-11-26 00:06:16.913 330 15430.25 230.40 53396.50 88888.00 2015-11-26 00:06:17.413 330 15430.28 230.45 53396.47 88888.00 2015-11-26 00:06:17.913 330 15430.29 230.45 53396.43 88888.00 2015-11-26 00:06:18.413 330 15430.26 230.52 53396.53 88888.00 2015-11-26 00:06:18.913 330 15430.20 230.52 53396.53 88888.00 2015-11-26 00:06:19.413 330 15430.21 230.53 53396.55 88888.00 2015-11-26 00:06:19.913 330 15430.20 230.49 53396.58 88888.00 2015-11-26 00:06:20.413 330 15430.19 230.40 53396.56 88888.00 2015-11-26 00:06:20.913 330 15430.21 230.38 53396.50 88888.00 2015-11-26 00:06:21.413 330 15430.24 230.38 53396.48 88888.00 2015-11-26 00:06:21.913 330 15430.26 230.38 53396.48 88888.00 2015-11-26 00:06:22.413 330 15430.23 230.35 53396.44 88888.00 2015-11-26 00:06:22.913 330 15430.21 230.33 53396.44 88888.00 2015-11-26 00:06:23.413 330 15430.15 230.36 53396.40 88888.00 2015-11-26 00:06:23.913 330 15430.14 230.37 53396.43 88888.00 2015-11-26 00:06:24.413 330 15430.23 230.35 53396.43 88888.00 2015-11-26 00:06:24.913 330 15430.23 230.35 53396.49 88888.00 2015-11-26 00:06:25.413 330 15430.20 230.36 53396.48 88888.00 2015-11-26 00:06:25.913 330 15430.20 230.37 53396.53 88888.00 2015-11-26 00:06:26.413 330 15430.22 230.44 53396.57 88888.00 2015-11-26 00:06:26.913 330 15430.17 230.41 53396.56 88888.00 2015-11-26 00:06:27.413 330 15430.20 230.35 53396.52 88888.00 2015-11-26 00:06:27.913 330 15430.22 230.32 53396.46 88888.00 2015-11-26 00:06:28.413 330 15430.16 230.36 53396.45 88888.00 2015-11-26 00:06:28.913 330 15430.16 230.38 53396.53 88888.00 2015-11-26 00:06:29.413 330 15430.14 230.32 53396.55 88888.00 2015-11-26 00:06:29.913 330 15430.14 230.29 53396.50 88888.00 2015-11-26 00:06:30.413 330 15430.16 230.28 53396.52 88888.00 2015-11-26 00:06:30.913 330 15430.13 230.31 53396.58 88888.00 2015-11-26 00:06:31.413 330 15430.14 230.33 53396.57 88888.00 2015-11-26 00:06:31.913 330 15430.14 230.40 53396.52 88888.00 2015-11-26 00:06:32.413 330 15430.16 230.35 53396.48 88888.00 2015-11-26 00:06:32.913 330 15430.15 230.30 53396.53 88888.00 2015-11-26 00:06:33.413 330 15430.14 230.31 53396.53 88888.00 2015-11-26 00:06:33.913 330 15430.12 230.33 53396.47 88888.00 2015-11-26 00:06:34.413 330 15430.10 230.42 53396.46 88888.00 2015-11-26 00:06:34.913 330 15430.08 230.52 53396.49 88888.00 2015-11-26 00:06:35.413 330 15430.11 230.56 53396.49 88888.00 2015-11-26 00:06:35.913 330 15430.14 230.70 53396.52 88888.00 2015-11-26 00:06:36.413 330 15430.11 230.78 53396.49 88888.00 2015-11-26 00:06:36.913 330 15430.10 230.76 53396.50 88888.00 2015-11-26 00:06:37.413 330 15430.14 230.62 53396.52 88888.00 2015-11-26 00:06:37.913 330 15430.17 230.53 53396.57 88888.00 2015-11-26 00:06:38.413 330 15430.16 230.42 53396.57 88888.00 2015-11-26 00:06:38.913 330 15430.11 230.47 53396.47 88888.00 2015-11-26 00:06:39.413 330 15430.11 230.47 53396.40 88888.00 2015-11-26 00:06:39.913 330 15430.12 230.54 53396.40 88888.00 2015-11-26 00:06:40.413 330 15430.16 230.66 53396.48 88888.00 2015-11-26 00:06:40.913 330 15430.16 230.62 53396.44 88888.00 2015-11-26 00:06:41.413 330 15430.16 230.54 53396.37 88888.00 2015-11-26 00:06:41.913 330 15430.15 230.45 53396.42 88888.00 2015-11-26 00:06:42.413 330 15430.21 230.31 53396.47 88888.00 2015-11-26 00:06:42.913 330 15430.13 230.29 53396.47 88888.00 2015-11-26 00:06:43.413 330 15430.16 230.29 53396.47 88888.00 2015-11-26 00:06:43.913 330 15430.26 230.37 53396.48 88888.00 2015-11-26 00:06:44.413 330 15430.24 230.35 53396.46 88888.00 2015-11-26 00:06:44.913 330 15430.21 230.29 53396.41 88888.00 2015-11-26 00:06:45.413 330 15430.19 230.37 53396.39 88888.00 2015-11-26 00:06:45.913 330 15430.15 230.39 53396.39 88888.00 2015-11-26 00:06:46.413 330 15430.19 230.39 53396.34 88888.00 2015-11-26 00:06:46.913 330 15430.25 230.40 53396.27 88888.00 2015-11-26 00:06:47.413 330 15430.31 230.46 53396.34 88888.00 2015-11-26 00:06:47.913 330 15430.28 230.66 53396.38 88888.00 2015-11-26 00:06:48.413 330 15430.28 230.73 53396.39 88888.00 2015-11-26 00:06:48.913 330 15430.22 230.74 53396.37 88888.00 2015-11-26 00:06:49.413 330 15430.24 230.76 53396.29 88888.00 2015-11-26 00:06:49.913 330 15430.31 230.73 53396.35 88888.00 2015-11-26 00:06:50.413 330 15430.32 230.79 53396.38 88888.00 2015-11-26 00:06:50.913 330 15430.34 230.75 53396.42 88888.00 2015-11-26 00:06:51.413 330 15430.35 230.74 53396.40 88888.00 2015-11-26 00:06:51.913 330 15430.34 230.74 53396.34 88888.00 2015-11-26 00:06:52.413 330 15430.31 230.72 53396.26 88888.00 2015-11-26 00:06:52.913 330 15430.33 230.71 53396.33 88888.00 2015-11-26 00:06:53.413 330 15430.26 230.67 53396.36 88888.00 2015-11-26 00:06:53.913 330 15430.32 230.69 53396.41 88888.00 2015-11-26 00:06:54.413 330 15430.37 230.73 53396.48 88888.00 2015-11-26 00:06:54.913 330 15430.40 230.69 53396.45 88888.00 2015-11-26 00:06:55.413 330 15430.34 230.72 53396.45 88888.00 2015-11-26 00:06:55.913 330 15430.25 230.59 53396.41 88888.00 2015-11-26 00:06:56.413 330 15430.26 230.47 53396.40 88888.00 2015-11-26 00:06:56.913 330 15430.31 230.53 53396.38 88888.00 2015-11-26 00:06:57.413 330 15430.39 230.66 53396.37 88888.00 2015-11-26 00:06:57.913 330 15430.42 230.71 53396.34 88888.00 2015-11-26 00:06:58.413 330 15430.38 230.70 53396.37 88888.00 2015-11-26 00:06:58.913 330 15430.32 230.48 53396.39 88888.00 2015-11-26 00:06:59.413 330 15430.34 230.49 53396.36 88888.00 2015-11-26 00:06:59.913 330 15430.44 230.48 53396.39 88888.00 2015-11-26 00:07:00.413 330 15430.39 230.49 53396.38 88888.00 2015-11-26 00:07:00.913 330 15430.33 230.50 53396.37 88888.00 2015-11-26 00:07:01.413 330 15430.34 230.46 53396.38 88888.00 2015-11-26 00:07:01.913 330 15430.30 230.45 53396.43 88888.00 2015-11-26 00:07:02.413 330 15430.34 230.55 53396.41 88888.00 2015-11-26 00:07:02.913 330 15430.37 230.54 53396.30 88888.00 2015-11-26 00:07:03.413 330 15430.35 230.49 53396.35 88888.00 2015-11-26 00:07:03.913 330 15430.41 230.49 53396.38 88888.00 2015-11-26 00:07:04.413 330 15430.32 230.47 53396.29 88888.00 2015-11-26 00:07:04.913 330 15430.39 230.50 53396.26 88888.00 2015-11-26 00:07:05.413 330 15430.41 230.57 53396.29 88888.00 2015-11-26 00:07:05.913 330 15430.39 230.50 53396.33 88888.00 2015-11-26 00:07:06.413 330 15430.40 230.47 53396.34 88888.00 2015-11-26 00:07:06.913 330 15430.39 230.59 53396.35 88888.00 2015-11-26 00:07:07.413 330 15430.43 230.74 53396.43 88888.00 2015-11-26 00:07:07.913 330 15430.37 230.79 53396.46 88888.00 2015-11-26 00:07:08.413 330 15430.31 230.65 53396.44 88888.00 2015-11-26 00:07:08.913 330 15430.39 230.49 53396.42 88888.00 2015-11-26 00:07:09.413 330 15430.37 230.47 53396.32 88888.00 2015-11-26 00:07:09.913 330 15430.39 230.61 53396.30 88888.00 2015-11-26 00:07:10.413 330 15430.42 230.47 53396.38 88888.00 2015-11-26 00:07:10.913 330 15430.38 230.45 53396.35 88888.00 2015-11-26 00:07:11.413 330 15430.32 230.45 53396.36 88888.00 2015-11-26 00:07:11.913 330 15430.29 230.50 53396.35 88888.00 2015-11-26 00:07:12.413 330 15430.32 230.50 53396.38 88888.00 2015-11-26 00:07:12.913 330 15430.32 230.61 53396.47 88888.00 2015-11-26 00:07:13.413 330 15430.40 230.71 53396.48 88888.00 2015-11-26 00:07:13.913 330 15430.41 230.75 53396.47 88888.00 2015-11-26 00:07:14.413 330 15430.32 230.72 53396.44 88888.00 2015-11-26 00:07:14.913 330 15430.23 230.74 53396.39 88888.00 2015-11-26 00:07:15.413 330 15430.33 230.78 53396.40 88888.00 2015-11-26 00:07:15.913 330 15430.38 230.76 53396.42 88888.00 2015-11-26 00:07:16.413 330 15430.28 230.75 53396.41 88888.00 2015-11-26 00:07:16.913 330 15430.26 230.66 53396.46 88888.00 2015-11-26 00:07:17.413 330 15430.25 230.53 53396.57 88888.00 2015-11-26 00:07:17.913 330 15430.29 230.49 53396.58 88888.00 2015-11-26 00:07:18.413 330 15430.32 230.55 53396.46 88888.00 2015-11-26 00:07:18.913 330 15430.31 230.52 53396.45 88888.00 2015-11-26 00:07:19.413 330 15430.24 230.53 53396.50 88888.00 2015-11-26 00:07:19.913 330 15430.26 230.48 53396.54 88888.00 2015-11-26 00:07:20.413 330 15430.26 230.54 53396.48 88888.00 2015-11-26 00:07:20.913 330 15430.26 230.58 53396.43 88888.00 2015-11-26 00:07:21.413 330 15430.26 230.55 53396.44 88888.00 2015-11-26 00:07:21.913 330 15430.28 230.49 53396.47 88888.00 2015-11-26 00:07:22.413 330 15430.26 230.47 53396.39 88888.00 2015-11-26 00:07:22.913 330 15430.26 230.47 53396.49 88888.00 2015-11-26 00:07:23.413 330 15430.32 230.49 53396.52 88888.00 2015-11-26 00:07:23.913 330 15430.32 230.45 53396.63 88888.00 2015-11-26 00:07:24.413 330 15430.24 230.53 53396.66 88888.00 2015-11-26 00:07:24.913 330 15430.19 230.58 53396.53 88888.00 2015-11-26 00:07:25.413 330 15430.21 230.55 53396.54 88888.00 2015-11-26 00:07:25.913 330 15430.20 230.54 53396.56 88888.00 2015-11-26 00:07:26.413 330 15430.14 230.53 53396.49 88888.00 2015-11-26 00:07:26.913 330 15430.20 230.53 53396.47 88888.00 2015-11-26 00:07:27.413 330 15430.24 230.54 53396.47 88888.00 2015-11-26 00:07:27.913 330 15430.26 230.46 53396.49 88888.00 2015-11-26 00:07:28.413 330 15430.23 230.47 53396.45 88888.00 2015-11-26 00:07:28.913 330 15430.19 230.53 53396.46 88888.00 2015-11-26 00:07:29.413 330 15430.20 230.47 53396.55 88888.00 2015-11-26 00:07:29.913 330 15430.21 230.47 53396.56 88888.00 2015-11-26 00:07:30.413 330 15430.17 230.69 53396.47 88888.00 2015-11-26 00:07:30.913 330 15430.15 230.73 53396.42 88888.00 2015-11-26 00:07:31.413 330 15430.20 230.71 53396.52 88888.00 2015-11-26 00:07:31.913 330 15430.23 230.70 53396.53 88888.00 2015-11-26 00:07:32.413 330 15430.22 230.54 53396.45 88888.00 2015-11-26 00:07:32.913 330 15430.16 230.42 53396.43 88888.00 2015-11-26 00:07:33.413 330 15430.08 230.57 53396.52 88888.00 2015-11-26 00:07:33.913 330 15430.08 230.45 53396.48 88888.00 2015-11-26 00:07:34.413 330 15430.16 230.57 53396.44 88888.00 2015-11-26 00:07:34.913 330 15430.24 230.58 53396.42 88888.00 2015-11-26 00:07:35.413 330 15430.17 230.50 53396.44 88888.00 2015-11-26 00:07:35.913 330 15430.10 230.37 53396.41 88888.00 2015-11-26 00:07:36.413 330 15430.16 230.28 53396.49 88888.00 2015-11-26 00:07:36.913 330 15430.22 230.30 53396.50 88888.00 2015-11-26 00:07:37.413 330 15430.22 230.31 53396.48 88888.00 2015-11-26 00:07:37.913 330 15430.20 230.26 53396.53 88888.00 2015-11-26 00:07:38.413 330 15430.13 230.26 53396.47 88888.00 2015-11-26 00:07:38.913 330 15430.13 230.31 53396.54 88888.00 2015-11-26 00:07:39.413 330 15430.20 230.40 53396.53 88888.00 2015-11-26 00:07:39.913 330 15430.23 230.39 53396.48 88888.00 2015-11-26 00:07:40.413 330 15430.21 230.52 53396.45 88888.00 2015-11-26 00:07:40.913 330 15430.19 230.52 53396.45 88888.00 2015-11-26 00:07:41.413 330 15430.22 230.39 53396.48 88888.00 2015-11-26 00:07:41.913 330 15430.19 230.33 53396.52 88888.00 2015-11-26 00:07:42.413 330 15430.20 230.31 53396.55 88888.00 2015-11-26 00:07:42.913 330 15430.22 230.31 53396.50 88888.00 2015-11-26 00:07:43.413 330 15430.20 230.41 53396.53 88888.00 2015-11-26 00:07:43.913 330 15430.21 230.59 53396.60 88888.00 2015-11-26 00:07:44.413 330 15430.20 230.70 53396.56 88888.00 2015-11-26 00:07:44.913 330 15430.11 230.73 53396.55 88888.00 2015-11-26 00:07:45.413 330 15430.08 230.70 53396.50 88888.00 2015-11-26 00:07:45.913 330 15430.10 230.67 53396.43 88888.00 2015-11-26 00:07:46.413 330 15430.12 230.65 53396.47 88888.00 2015-11-26 00:07:46.913 330 15430.12 230.54 53396.50 88888.00 2015-11-26 00:07:47.413 330 15430.08 230.36 53396.55 88888.00 2015-11-26 00:07:47.913 330 15430.07 230.24 53396.54 88888.00 2015-11-26 00:07:48.413 330 15430.07 230.33 53396.56 88888.00 2015-11-26 00:07:48.913 330 15430.05 230.44 53396.57 88888.00 2015-11-26 00:07:49.413 330 15430.07 230.50 53396.55 88888.00 2015-11-26 00:07:49.913 330 15430.07 230.59 53396.55 88888.00 2015-11-26 00:07:50.413 330 15430.08 230.67 53396.54 88888.00 2015-11-26 00:07:50.913 330 15430.04 230.72 53396.43 88888.00 2015-11-26 00:07:51.413 330 15430.02 230.76 53396.41 88888.00 2015-11-26 00:07:51.913 330 15430.06 230.72 53396.45 88888.00 2015-11-26 00:07:52.413 330 15430.12 230.76 53396.52 88888.00 2015-11-26 00:07:52.913 330 15430.11 230.74 53396.50 88888.00 2015-11-26 00:07:53.413 330 15430.06 230.70 53396.47 88888.00 2015-11-26 00:07:53.913 330 15430.04 230.72 53396.52 88888.00 2015-11-26 00:07:54.413 330 15430.05 230.70 53396.52 88888.00 2015-11-26 00:07:54.913 330 15430.05 230.72 53396.46 88888.00 2015-11-26 00:07:55.413 330 15430.10 230.78 53396.46 88888.00 2015-11-26 00:07:55.913 330 15430.08 230.78 53396.40 88888.00 2015-11-26 00:07:56.413 330 15430.07 230.78 53396.37 88888.00 2015-11-26 00:07:56.913 330 15430.06 230.79 53396.36 88888.00 2015-11-26 00:07:57.413 330 15430.08 230.79 53396.39 88888.00 2015-11-26 00:07:57.913 330 15430.11 230.80 53396.36 88888.00 2015-11-26 00:07:58.413 330 15430.13 230.81 53396.35 88888.00 2015-11-26 00:07:58.913 330 15430.12 230.66 53396.34 88888.00 2015-11-26 00:07:59.413 330 15430.04 230.58 53396.41 88888.00 2015-11-26 00:07:59.913 330 15430.03 230.58 53396.44 88888.00 2015-11-26 00:08:00.413 330 15430.11 230.59 53396.40 88888.00 2015-11-26 00:08:00.913 330 15430.13 230.58 53396.42 88888.00 2015-11-26 00:08:01.413 330 15430.12 230.50 53396.42 88888.00 2015-11-26 00:08:01.913 330 15430.05 230.53 53396.36 88888.00 2015-11-26 00:08:02.413 330 15430.07 230.76 53396.32 88888.00 2015-11-26 00:08:02.913 330 15430.05 230.79 53396.32 88888.00 2015-11-26 00:08:03.413 330 15430.05 230.74 53396.33 88888.00 2015-11-26 00:08:03.913 330 15430.12 230.69 53396.32 88888.00 2015-11-26 00:08:04.413 330 15430.14 230.61 53396.45 88888.00 2015-11-26 00:08:04.913 330 15430.16 230.59 53396.48 88888.00 2015-11-26 00:08:05.413 330 15430.21 230.64 53396.48 88888.00 2015-11-26 00:08:05.913 330 15430.23 230.73 53396.48 88888.00 2015-11-26 00:08:06.413 330 15430.20 230.72 53396.45 88888.00 2015-11-26 00:08:06.913 330 15430.17 230.71 53396.46 88888.00 2015-11-26 00:08:07.413 330 15430.16 230.70 53396.41 88888.00 2015-11-26 00:08:07.913 330 15430.14 230.79 53396.36 88888.00 2015-11-26 00:08:08.413 330 15430.13 230.75 53396.32 88888.00 2015-11-26 00:08:08.913 330 15430.08 230.73 53396.38 88888.00 2015-11-26 00:08:09.413 330 15430.11 230.73 53396.39 88888.00 2015-11-26 00:08:09.913 330 15430.19 230.67 53396.45 88888.00 2015-11-26 00:08:10.413 330 15430.15 230.46 53396.42 88888.00 2015-11-26 00:08:10.913 330 15430.10 230.41 53396.38 88888.00 2015-11-26 00:08:11.413 330 15430.12 230.40 53396.45 88888.00 2015-11-26 00:08:11.913 330 15430.17 230.40 53396.54 88888.00 2015-11-26 00:08:12.413 330 15430.14 230.40 53396.54 88888.00 2015-11-26 00:08:12.913 330 15430.15 230.44 53396.46 88888.00 2015-11-26 00:08:13.413 330 15430.13 230.39 53396.45 88888.00 2015-11-26 00:08:13.913 330 15430.11 230.47 53396.43 88888.00 2015-11-26 00:08:14.413 330 15430.14 230.55 53396.40 88888.00 2015-11-26 00:08:14.913 330 15430.15 230.55 53396.41 88888.00 2015-11-26 00:08:15.413 330 15430.15 230.52 53396.47 88888.00 2015-11-26 00:08:15.913 330 15430.14 230.41 53396.50 88888.00 2015-11-26 00:08:16.413 330 15430.14 230.40 53396.50 88888.00 2015-11-26 00:08:16.913 330 15430.15 230.37 53396.48 88888.00 2015-11-26 00:08:17.413 330 15430.15 230.37 53396.52 88888.00 2015-11-26 00:08:17.913 330 15430.17 230.33 53396.55 88888.00 2015-11-26 00:08:18.413 330 15430.16 230.36 53396.50 88888.00 2015-11-26 00:08:18.913 330 15430.14 230.36 53396.44 88888.00 2015-11-26 00:08:19.413 330 15430.12 230.36 53396.40 88888.00 2015-11-26 00:08:19.913 330 15430.11 230.37 53396.38 88888.00 2015-11-26 00:08:20.413 330 15430.12 230.41 53396.42 88888.00 2015-11-26 00:08:20.913 330 15430.15 230.54 53396.50 88888.00 2015-11-26 00:08:21.413 330 15430.19 230.54 53396.49 88888.00 2015-11-26 00:08:21.913 330 15430.21 230.52 53396.41 88888.00 2015-11-26 00:08:22.413 330 15430.16 230.61 53396.40 88888.00 2015-11-26 00:08:22.913 330 15430.14 230.79 53396.45 88888.00 2015-11-26 00:08:23.413 330 15430.12 230.74 53396.47 88888.00 2015-11-26 00:08:23.913 330 15430.14 230.63 53396.41 88888.00 2015-11-26 00:08:24.413 330 15430.15 230.55 53396.38 88888.00 2015-11-26 00:08:24.913 330 15430.16 230.59 53396.40 88888.00 2015-11-26 00:08:25.413 330 15430.14 230.62 53396.39 88888.00 2015-11-26 00:08:25.913 330 15430.15 230.45 53396.39 88888.00 2015-11-26 00:08:26.413 330 15430.11 230.33 53396.39 88888.00 2015-11-26 00:08:26.913 330 15430.11 230.45 53396.39 88888.00 2015-11-26 00:08:27.413 330 15430.10 230.47 53396.38 88888.00 2015-11-26 00:08:27.913 330 15430.11 230.40 53396.44 88888.00 2015-11-26 00:08:28.413 330 15430.07 230.37 53396.48 88888.00 2015-11-26 00:08:28.913 330 15430.07 230.37 53396.48 88888.00 2015-11-26 00:08:29.413 330 15430.10 230.35 53396.46 88888.00 2015-11-26 00:08:29.913 330 15430.10 230.38 53396.46 88888.00 2015-11-26 00:08:30.413 330 15430.08 230.38 53396.52 88888.00 2015-11-26 00:08:30.913 330 15430.12 230.39 53396.48 88888.00 2015-11-26 00:08:31.413 330 15430.13 230.36 53396.50 88888.00 2015-11-26 00:08:31.913 330 15430.14 230.33 53396.44 88888.00 2015-11-26 00:08:32.413 330 15430.12 230.38 53396.42 88888.00 2015-11-26 00:08:32.913 330 15430.11 230.38 53396.46 88888.00 2015-11-26 00:08:33.413 330 15430.10 230.38 53396.45 88888.00 2015-11-26 00:08:33.913 330 15430.12 230.36 53396.49 88888.00 2015-11-26 00:08:34.413 330 15430.13 230.33 53396.52 88888.00 2015-11-26 00:08:34.913 330 15430.13 230.31 53396.53 88888.00 2015-11-26 00:08:35.413 330 15430.14 230.31 53396.46 88888.00 2015-11-26 00:08:35.913 330 15430.14 230.33 53396.47 88888.00 2015-11-26 00:08:36.413 330 15430.12 230.40 53396.44 88888.00 2015-11-26 00:08:36.913 330 15430.08 230.64 53396.45 88888.00 2015-11-26 00:08:37.413 330 15430.08 230.73 53396.50 88888.00 2015-11-26 00:08:37.913 330 15430.08 230.70 53396.40 88888.00 2015-11-26 00:08:38.413 330 15430.07 230.50 53396.48 88888.00 2015-11-26 00:08:38.913 330 15430.01 230.39 53396.57 88888.00 2015-11-26 00:08:39.413 330 15430.02 230.37 53396.58 88888.00 2015-11-26 00:08:39.913 330 15430.05 230.37 53396.55 88888.00 2015-11-26 00:08:40.413 330 15430.04 230.35 53396.48 88888.00 2015-11-26 00:08:40.913 330 15430.05 230.35 53396.47 88888.00 2015-11-26 00:08:41.413 330 15430.05 230.37 53396.50 88888.00 2015-11-26 00:08:41.913 330 15430.05 230.33 53396.56 88888.00 2015-11-26 00:08:42.413 330 15430.06 230.36 53396.46 88888.00 2015-11-26 00:08:42.913 330 15430.03 230.36 53396.48 88888.00 2015-11-26 00:08:43.413 330 15430.04 230.38 53396.55 88888.00 2015-11-26 00:08:43.913 330 15430.03 230.40 53396.58 88888.00 2015-11-26 00:08:44.413 330 15430.01 230.38 53396.58 88888.00 2015-11-26 00:08:44.913 330 15430.04 230.37 53396.57 88888.00 2015-11-26 00:08:45.413 330 15430.08 230.37 53396.59 88888.00 2015-11-26 00:08:45.913 330 15430.05 230.38 53396.58 88888.00 2015-11-26 00:08:46.413 330 15430.03 230.37 53396.59 88888.00 2015-11-26 00:08:46.913 330 15430.07 230.37 53396.61 88888.00 2015-11-26 00:08:47.413 330 15430.03 230.36 53396.60 88888.00 2015-11-26 00:08:47.913 330 15430.06 230.33 53396.55 88888.00 2015-11-26 00:08:48.413 330 15430.05 230.31 53396.53 88888.00 2015-11-26 00:08:48.913 330 15430.01 230.33 53396.49 88888.00 2015-11-26 00:08:49.413 330 15430.01 230.37 53396.47 88888.00 2015-11-26 00:08:49.913 330 15430.02 230.36 53396.53 88888.00 2015-11-26 00:08:50.413 330 15430.01 230.33 53396.57 88888.00 2015-11-26 00:08:50.913 330 15429.99 230.31 53396.60 88888.00 2015-11-26 00:08:51.413 330 15430.01 230.33 53396.57 88888.00 2015-11-26 00:08:51.913 330 15429.98 230.33 53396.57 88888.00 2015-11-26 00:08:52.413 330 15429.95 230.32 53396.54 88888.00 2015-11-26 00:08:52.913 330 15430.01 230.32 53396.60 88888.00 2015-11-26 00:08:53.413 330 15430.02 230.33 53396.57 88888.00 2015-11-26 00:08:53.913 330 15430.01 230.39 53396.52 88888.00 2015-11-26 00:08:54.413 330 15430.01 230.39 53396.46 88888.00 2015-11-26 00:08:54.913 330 15429.98 230.40 53396.44 88888.00 2015-11-26 00:08:55.413 330 15429.98 230.37 53396.42 88888.00 2015-11-26 00:08:55.913 330 15429.93 230.38 53396.42 88888.00 2015-11-26 00:08:56.413 330 15429.89 230.44 53396.47 88888.00 2015-11-26 00:08:56.913 330 15429.88 230.44 53396.47 88888.00 2015-11-26 00:08:57.413 330 15429.88 230.42 53396.41 88888.00 2015-11-26 00:08:57.913 330 15429.90 230.41 53396.43 88888.00 2015-11-26 00:08:58.413 330 15429.86 230.39 53396.42 88888.00 2015-11-26 00:08:58.913 330 15429.88 230.42 53396.50 88888.00 2015-11-26 00:08:59.413 330 15429.90 230.46 53396.55 88888.00 2015-11-26 00:08:59.913 330 15429.94 230.45 53396.45 88888.00 2015-11-26 00:09:00.413 330 15429.86 230.41 53396.40 88888.00 2015-11-26 00:09:00.913 330 15429.79 230.41 53396.41 88888.00 2015-11-26 00:09:01.413 330 15429.80 230.45 53396.43 88888.00 2015-11-26 00:09:01.913 330 15429.86 230.45 53396.47 88888.00 2015-11-26 00:09:02.413 330 15429.85 230.45 53396.49 88888.00 2015-11-26 00:09:02.913 330 15429.86 230.45 53396.50 88888.00 2015-11-26 00:09:03.413 330 15429.86 230.40 53396.50 88888.00 2015-11-26 00:09:03.913 330 15429.88 230.40 53396.55 88888.00 2015-11-26 00:09:04.413 330 15429.84 230.40 53396.48 88888.00 2015-11-26 00:09:04.913 330 15429.86 230.37 53396.46 88888.00 2015-11-26 00:09:05.413 330 15429.84 230.35 53396.46 88888.00 2015-11-26 00:09:05.913 330 15429.83 230.36 53396.45 88888.00 2015-11-26 00:09:06.413 330 15429.92 230.42 53396.45 88888.00 2015-11-26 00:09:06.913 330 15429.87 230.44 53396.45 88888.00 2015-11-26 00:09:07.413 330 15429.85 230.42 53396.46 88888.00 2015-11-26 00:09:07.913 330 15429.88 230.50 53396.41 88888.00 2015-11-26 00:09:08.413 330 15429.92 230.52 53396.38 88888.00 2015-11-26 00:09:08.913 330 15429.86 230.52 53396.40 88888.00 2015-11-26 00:09:09.413 330 15429.85 230.48 53396.48 88888.00 2015-11-26 00:09:09.913 330 15429.87 230.47 53396.42 88888.00 2015-11-26 00:09:10.413 330 15429.87 230.49 53396.37 88888.00 2015-11-26 00:09:10.913 330 15429.88 230.49 53396.38 88888.00 2015-11-26 00:09:11.413 330 15429.89 230.49 53396.40 88888.00 2015-11-26 00:09:11.913 330 15429.83 230.46 53396.32 88888.00 2015-11-26 00:09:12.413 330 15429.83 230.46 53396.40 88888.00 2015-11-26 00:09:12.913 330 15429.88 230.45 53396.35 88888.00 2015-11-26 00:09:13.413 330 15429.86 230.41 53396.30 88888.00 2015-11-26 00:09:13.913 330 15429.89 230.41 53396.29 88888.00 2015-11-26 00:09:14.413 330 15429.92 230.42 53396.38 88888.00 2015-11-26 00:09:14.913 330 15429.90 230.41 53396.38 88888.00 2015-11-26 00:09:15.413 330 15429.90 230.39 53396.44 88888.00 2015-11-26 00:09:15.913 330 15429.90 230.41 53396.44 88888.00 2015-11-26 00:09:16.413 330 15429.92 230.63 53396.53 88888.00 2015-11-26 00:09:16.913 330 15429.90 230.71 53396.52 88888.00 2015-11-26 00:09:17.413 330 15429.87 230.72 53396.41 88888.00 2015-11-26 00:09:17.913 330 15429.92 230.73 53396.40 88888.00 2015-11-26 00:09:18.413 330 15429.88 230.71 53396.41 88888.00 2015-11-26 00:09:18.913 330 15429.81 230.52 53396.40 88888.00 2015-11-26 00:09:19.413 330 15429.81 230.57 53396.40 88888.00 2015-11-26 00:09:19.913 330 15429.84 230.49 53396.36 88888.00 2015-11-26 00:09:20.413 330 15429.88 230.42 53396.33 88888.00 2015-11-26 00:09:20.913 330 15429.89 230.41 53396.41 88888.00 2015-11-26 00:09:21.413 330 15429.85 230.39 53396.40 88888.00 2015-11-26 00:09:21.913 330 15429.84 230.38 53396.44 88888.00 2015-11-26 00:09:22.413 330 15429.87 230.39 53396.39 88888.00 2015-11-26 00:09:22.913 330 15429.83 230.40 53396.36 88888.00 2015-11-26 00:09:23.413 330 15429.87 230.33 53396.44 88888.00 2015-11-26 00:09:23.913 330 15429.83 230.35 53396.46 88888.00 2015-11-26 00:09:24.413 330 15429.80 230.33 53396.41 88888.00 2015-11-26 00:09:24.913 330 15429.80 230.32 53396.43 88888.00 2015-11-26 00:09:25.413 330 15429.86 230.35 53396.46 88888.00 2015-11-26 00:09:25.913 330 15429.90 230.37 53396.46 88888.00 2015-11-26 00:09:26.413 330 15429.87 230.36 53396.44 88888.00 2015-11-26 00:09:26.913 330 15429.84 230.31 53396.44 88888.00 2015-11-26 00:09:27.413 330 15429.84 230.29 53396.44 88888.00 2015-11-26 00:09:27.913 330 15429.87 230.35 53396.48 88888.00 2015-11-26 00:09:28.413 330 15429.85 230.33 53396.44 88888.00 2015-11-26 00:09:28.913 330 15429.89 230.31 53396.38 88888.00 2015-11-26 00:09:29.413 330 15429.97 230.36 53396.37 88888.00 2015-11-26 00:09:29.913 330 15429.96 230.42 53396.36 88888.00 2015-11-26 00:09:30.413 330 15429.95 230.45 53396.38 88888.00 2015-11-26 00:09:30.913 330 15429.94 230.41 53396.40 88888.00 2015-11-26 00:09:31.413 330 15429.93 230.39 53396.37 88888.00 2015-11-26 00:09:31.913 330 15429.95 230.40 53396.37 88888.00 2015-11-26 00:09:32.413 330 15429.98 230.42 53396.34 88888.00 2015-11-26 00:09:32.913 330 15429.97 230.42 53396.40 88888.00 2015-11-26 00:09:33.413 330 15429.90 230.41 53396.40 88888.00 2015-11-26 00:09:33.913 330 15429.90 230.41 53396.40 88888.00 2015-11-26 00:09:34.413 330 15429.95 230.38 53396.41 88888.00 2015-11-26 00:09:34.913 330 15429.95 230.38 53396.44 88888.00 2015-11-26 00:09:35.413 330 15429.90 230.37 53396.44 88888.00 2015-11-26 00:09:35.913 330 15429.93 230.29 53396.43 88888.00 2015-11-26 00:09:36.413 330 15429.90 230.31 53396.41 88888.00 2015-11-26 00:09:36.913 330 15429.88 230.31 53396.38 88888.00 2015-11-26 00:09:37.413 330 15429.92 230.32 53396.37 88888.00 2015-11-26 00:09:37.913 330 15429.94 230.31 53396.41 88888.00 2015-11-26 00:09:38.413 330 15429.93 230.31 53396.44 88888.00 2015-11-26 00:09:38.913 330 15429.90 230.41 53396.45 88888.00 2015-11-26 00:09:39.413 330 15429.93 230.47 53396.52 88888.00 2015-11-26 00:09:39.913 330 15429.92 230.48 53396.46 88888.00 2015-11-26 00:09:40.413 330 15429.93 230.47 53396.48 88888.00 2015-11-26 00:09:40.913 330 15429.87 230.45 53396.53 88888.00 2015-11-26 00:09:41.413 330 15429.87 230.41 53396.42 88888.00 2015-11-26 00:09:41.913 330 15429.86 230.42 53396.41 88888.00 2015-11-26 00:09:42.413 330 15429.86 230.44 53396.43 88888.00 2015-11-26 00:09:42.913 330 15429.81 230.41 53396.44 88888.00 2015-11-26 00:09:43.413 330 15429.83 230.44 53396.45 88888.00 2015-11-26 00:09:43.913 330 15429.84 230.44 53396.46 88888.00 2015-11-26 00:09:44.413 330 15429.85 230.48 53396.48 88888.00 2015-11-26 00:09:44.913 330 15429.86 230.53 53396.49 88888.00 2015-11-26 00:09:45.413 330 15429.86 230.50 53396.54 88888.00 2015-11-26 00:09:45.913 330 15429.88 230.45 53396.46 88888.00 2015-11-26 00:09:46.413 330 15429.86 230.45 53396.46 88888.00 2015-11-26 00:09:46.913 330 15429.79 230.47 53396.45 88888.00 2015-11-26 00:09:47.413 330 15429.78 230.41 53396.41 88888.00 2015-11-26 00:09:47.913 330 15429.78 230.39 53396.38 88888.00 2015-11-26 00:09:48.413 330 15429.75 230.40 53396.38 88888.00 2015-11-26 00:09:48.913 330 15429.78 230.42 53396.42 88888.00 2015-11-26 00:09:49.413 330 15429.84 230.45 53396.40 88888.00 2015-11-26 00:09:49.913 330 15429.80 230.42 53396.37 88888.00 2015-11-26 00:09:50.413 330 15429.75 230.41 53396.39 88888.00 2015-11-26 00:09:50.913 330 15429.83 230.39 53396.43 88888.00 2015-11-26 00:09:51.413 330 15429.81 230.36 53396.46 88888.00 2015-11-26 00:09:51.913 330 15429.81 230.38 53396.52 88888.00 2015-11-26 00:09:52.413 330 15429.81 230.39 53396.52 88888.00 2015-11-26 00:09:52.913 330 15429.81 230.45 53396.45 88888.00 2015-11-26 00:09:53.413 330 15429.85 230.47 53396.35 88888.00 2015-11-26 00:09:53.913 330 15429.86 230.48 53396.40 88888.00 2015-11-26 00:09:54.413 330 15429.85 230.49 53396.40 88888.00 2015-11-26 00:09:54.913 330 15429.83 230.44 53396.38 88888.00 2015-11-26 00:09:55.413 330 15429.85 230.36 53396.40 88888.00 2015-11-26 00:09:55.913 330 15429.87 230.31 53396.40 88888.00 2015-11-26 00:09:56.413 330 15429.80 230.32 53396.45 88888.00 2015-11-26 00:09:56.913 330 15429.84 230.37 53396.49 88888.00 2015-11-26 00:09:57.413 330 15429.83 230.40 53396.60 88888.00 2015-11-26 00:09:57.913 330 15429.81 230.37 53396.59 88888.00 2015-11-26 00:09:58.413 330 15429.83 230.37 53396.55 88888.00 2015-11-26 00:09:58.913 330 15429.84 230.39 53396.52 88888.00 2015-11-26 00:09:59.413 330 15429.89 230.42 53396.48 88888.00 2015-11-26 00:09:59.913 330 15429.87 230.42 53396.57 88888.00 2015-11-26 00:10:00.413 330 15429.86 230.39 53396.65 88888.00 2015-11-26 00:10:00.913 330 15429.92 230.40 53396.60 88888.00 2015-11-26 00:10:01.413 330 15429.92 230.44 53396.56 88888.00 2015-11-26 00:10:01.913 330 15429.92 230.48 53396.56 88888.00 2015-11-26 00:10:02.413 330 15429.89 230.47 53396.58 88888.00 2015-11-26 00:10:02.913 330 15429.92 230.45 53396.50 88888.00 2015-11-26 00:10:03.413 330 15429.93 230.47 53396.48 88888.00 2015-11-26 00:10:03.913 330 15429.93 230.50 53396.50 88888.00 2015-11-26 00:10:04.413 330 15429.89 230.46 53396.48 88888.00 2015-11-26 00:10:04.913 330 15429.85 230.37 53396.48 88888.00 2015-11-26 00:10:05.413 330 15429.89 230.33 53396.45 88888.00 2015-11-26 00:10:05.913 330 15429.94 230.33 53396.50 88888.00 2015-11-26 00:10:06.404 330 15429.92 230.29 53396.52 88888.00 2015-11-26 00:10:06.904 330 15429.90 230.33 53396.53 88888.00 2015-11-26 00:10:07.404 330 15429.89 230.38 53396.57 88888.00 2015-11-26 00:10:07.904 330 15429.93 230.39 53396.61 88888.00 2015-11-26 00:10:08.404 330 15429.90 230.37 53396.60 88888.00 2015-11-26 00:10:08.904 330 15429.89 230.35 53396.58 88888.00 2015-11-26 00:10:09.404 330 15429.88 230.31 53396.59 88888.00 2015-11-26 00:10:09.904 330 15429.88 230.30 53396.56 88888.00 2015-11-26 00:10:10.404 330 15429.88 230.30 53396.55 88888.00 2015-11-26 00:10:10.904 330 15429.88 230.30 53396.48 88888.00 2015-11-26 00:10:11.404 330 15429.87 230.31 53396.41 88888.00 2015-11-26 00:10:11.904 330 15429.90 230.32 53396.44 88888.00 2015-11-26 00:10:12.404 330 15429.88 230.32 53396.48 88888.00 2015-11-26 00:10:12.904 330 15429.89 230.32 53396.55 88888.00 2015-11-26 00:10:13.404 330 15429.90 230.33 53396.55 88888.00 2015-11-26 00:10:13.904 330 15429.88 230.33 53396.52 88888.00 2015-11-26 00:10:14.404 330 15429.84 230.33 53396.54 88888.00 2015-11-26 00:10:14.904 330 15429.86 230.32 53396.57 88888.00 2015-11-26 00:10:15.404 330 15429.89 230.31 53396.58 88888.00 2015-11-26 00:10:15.904 330 15429.84 230.33 53396.52 88888.00 2015-11-26 00:10:16.404 330 15429.78 230.39 53396.42 88888.00 2015-11-26 00:10:16.904 330 15429.84 230.36 53396.44 88888.00 2015-11-26 00:10:17.404 330 15429.92 230.33 53396.45 88888.00 2015-11-26 00:10:17.904 330 15429.86 230.35 53396.45 88888.00 2015-11-26 00:10:18.404 330 15429.85 230.28 53396.40 88888.00 2015-11-26 00:10:18.904 330 15429.87 230.27 53396.52 88888.00 2015-11-26 00:10:19.404 330 15429.90 230.54 53396.60 88888.00 2015-11-26 00:10:19.904 330 15429.92 230.64 53396.64 88888.00 2015-11-26 00:10:20.404 330 15429.89 230.70 53396.64 88888.00 2015-11-26 00:10:20.904 330 15429.93 230.72 53396.57 88888.00 2015-11-26 00:10:21.404 330 15429.87 230.79 53396.59 88888.00 2015-11-26 00:10:21.904 330 15429.84 230.84 53396.55 88888.00 2015-11-26 00:10:22.404 330 15429.78 230.80 53396.44 88888.00 2015-11-26 00:10:22.904 330 15429.77 230.81 53396.50 88888.00 2015-11-26 00:10:23.404 330 15429.85 230.85 53396.50 88888.00 2015-11-26 00:10:23.904 330 15429.92 230.88 53396.48 88888.00 2015-11-26 00:10:24.404 330 15429.95 230.89 53396.49 88888.00 2015-11-26 00:10:24.904 330 15429.94 230.88 53396.53 88888.00 2015-11-26 00:10:25.404 330 15429.90 230.83 53396.50 88888.00 2015-11-26 00:10:25.904 330 15429.89 230.87 53396.54 88888.00 2015-11-26 00:10:26.404 330 15429.89 230.91 53396.56 88888.00 2015-11-26 00:10:26.904 330 15429.86 230.89 53396.54 88888.00 2015-11-26 00:10:27.404 330 15429.85 230.88 53396.55 88888.00 2015-11-26 00:10:27.904 330 15429.87 230.89 53396.49 88888.00 2015-11-26 00:10:28.404 330 15429.84 230.93 53396.47 88888.00 2015-11-26 00:10:28.904 330 15429.85 230.95 53396.43 88888.00 2015-11-26 00:10:29.404 330 15429.86 230.91 53396.42 88888.00 2015-11-26 00:10:29.904 330 15429.88 230.89 53396.50 88888.00 2015-11-26 00:10:30.404 330 15429.88 230.89 53396.49 88888.00 2015-11-26 00:10:30.904 330 15429.87 230.82 53396.50 88888.00 2015-11-26 00:10:31.404 330 15429.86 230.71 53396.44 88888.00 2015-11-26 00:10:31.904 330 15429.88 230.69 53396.48 88888.00 2015-11-26 00:10:32.404 330 15429.86 230.70 53396.58 88888.00 2015-11-26 00:10:32.904 330 15429.88 230.81 53396.60 88888.00 2015-11-26 00:10:33.404 330 15429.87 230.88 53396.56 88888.00 2015-11-26 00:10:33.904 330 15429.83 230.89 53396.56 88888.00 2015-11-26 00:10:34.404 330 15429.84 230.91 53396.48 88888.00 2015-11-26 00:10:34.904 330 15429.85 230.89 53396.46 88888.00 2015-11-26 00:10:35.404 330 15429.85 230.58 53396.42 88888.00 2015-11-26 00:10:35.904 330 15429.85 230.37 53396.45 88888.00 2015-11-26 00:10:36.404 330 15429.80 230.33 53396.45 88888.00 2015-11-26 00:10:36.904 330 15429.79 230.37 53396.38 88888.00 2015-11-26 00:10:37.404 330 15429.78 230.39 53396.45 88888.00 2015-11-26 00:10:37.904 330 15429.86 230.40 53396.48 88888.00 2015-11-26 00:10:38.404 330 15429.87 230.42 53396.45 88888.00 2015-11-26 00:10:38.904 330 15429.88 230.44 53396.44 88888.00 2015-11-26 00:10:39.404 330 15429.87 230.39 53396.49 88888.00 2015-11-26 00:10:39.904 330 15429.89 230.40 53396.46 88888.00 2015-11-26 00:10:40.404 330 15429.85 230.40 53396.37 88888.00 2015-11-26 00:10:40.904 330 15429.81 230.40 53396.34 88888.00 2015-11-26 00:10:41.404 330 15429.87 230.42 53396.36 88888.00 2015-11-26 00:10:41.904 330 15429.84 230.42 53396.35 88888.00 2015-11-26 00:10:42.404 330 15429.86 230.39 53396.38 88888.00 2015-11-26 00:10:42.904 330 15429.93 230.48 53396.43 88888.00 2015-11-26 00:10:43.404 330 15429.87 230.52 53396.46 88888.00 2015-11-26 00:10:43.904 330 15429.83 230.52 53396.44 88888.00 2015-11-26 00:10:44.404 330 15429.85 230.54 53396.52 88888.00 2015-11-26 00:10:44.904 330 15429.90 230.49 53396.49 88888.00 2015-11-26 00:10:45.404 330 15429.90 230.58 53396.46 88888.00 2015-11-26 00:10:45.904 330 15429.83 230.56 53396.41 88888.00 2015-11-26 00:10:46.404 330 15429.79 230.45 53396.35 88888.00 2015-11-26 00:10:46.904 330 15429.80 230.37 53396.39 88888.00 2015-11-26 00:10:47.404 330 15429.80 230.40 53396.41 88888.00 2015-11-26 00:10:47.904 330 15429.80 230.40 53396.37 88888.00 2015-11-26 00:10:48.404 330 15429.77 230.39 53396.42 88888.00 2015-11-26 00:10:48.904 330 15429.76 230.40 53396.47 88888.00 2015-11-26 00:10:49.404 330 15429.80 230.38 53396.49 88888.00 2015-11-26 00:10:49.904 330 15429.85 230.37 53396.46 88888.00 2015-11-26 00:10:50.404 330 15429.80 230.41 53396.55 88888.00 2015-11-26 00:10:50.904 330 15429.83 230.40 53396.57 88888.00 2015-11-26 00:10:51.404 330 15429.84 230.37 53396.47 88888.00 2015-11-26 00:10:51.904 330 15429.85 230.39 53396.44 88888.00 2015-11-26 00:10:52.404 330 15429.87 230.37 53396.46 88888.00 2015-11-26 00:10:52.904 330 15429.80 230.35 53396.40 88888.00 2015-11-26 00:10:53.404 330 15429.78 230.42 53396.44 88888.00 2015-11-26 00:10:53.904 330 15429.83 230.42 53396.48 88888.00 2015-11-26 00:10:54.404 330 15429.81 230.37 53396.53 88888.00 2015-11-26 00:10:54.904 330 15429.83 230.41 53396.50 88888.00 2015-11-26 00:10:55.404 330 15429.80 230.40 53396.48 88888.00 2015-11-26 00:10:55.904 330 15429.79 230.35 53396.47 88888.00 2015-11-26 00:10:56.404 330 15429.79 230.50 53396.53 88888.00 2015-11-26 00:10:56.904 330 15429.79 230.73 53396.43 88888.00 2015-11-26 00:10:57.404 330 15429.78 230.74 53396.45 88888.00 2015-11-26 00:10:57.904 330 15429.76 230.53 53396.42 88888.00 2015-11-26 00:10:58.404 330 15429.77 230.37 53396.37 88888.00 2015-11-26 00:10:58.904 330 15429.78 230.31 53396.34 88888.00 2015-11-26 00:10:59.404 330 15429.80 230.28 53396.37 88888.00 2015-11-26 00:10:59.904 330 15429.77 230.26 53396.45 88888.00 2015-11-26 00:11:00.404 330 15429.74 230.28 53396.46 88888.00 2015-11-26 00:11:00.904 330 15429.75 230.27 53396.43 88888.00 2015-11-26 00:11:01.404 330 15429.77 230.28 53396.40 88888.00 2015-11-26 00:11:01.904 330 15429.77 230.29 53396.41 88888.00 2015-11-26 00:11:02.404 330 15429.75 230.30 53396.42 88888.00 2015-11-26 00:11:02.904 330 15429.72 230.23 53396.42 88888.00 2015-11-26 00:11:03.404 330 15429.77 230.27 53396.41 88888.00 2015-11-26 00:11:03.904 330 15429.78 230.26 53396.37 88888.00 2015-11-26 00:11:04.404 330 15429.79 230.24 53396.33 88888.00 2015-11-26 00:11:04.904 330 15429.89 230.27 53396.36 88888.00 2015-11-26 00:11:05.404 330 15429.88 230.27 53396.36 88888.00 2015-11-26 00:11:05.904 330 15429.84 230.26 53396.37 88888.00 2015-11-26 00:11:06.404 330 15429.85 230.27 53396.39 88888.00 2015-11-26 00:11:06.904 330 15429.86 230.29 53396.40 88888.00 2015-11-26 00:11:07.404 330 15429.83 230.27 53396.46 88888.00 2015-11-26 00:11:07.904 330 15429.80 230.24 53396.49 88888.00 2015-11-26 00:11:08.404 330 15429.81 230.27 53396.49 88888.00 2015-11-26 00:11:08.904 330 15429.86 230.27 53396.43 88888.00 2015-11-26 00:11:09.404 330 15429.86 230.28 53396.42 88888.00 2015-11-26 00:11:09.904 330 15429.83 230.28 53396.44 88888.00 2015-11-26 00:11:10.404 330 15429.88 230.28 53396.48 88888.00 2015-11-26 00:11:10.904 330 15429.85 230.27 53396.47 88888.00 2015-11-26 00:11:11.404 330 15429.86 230.24 53396.45 88888.00 2015-11-26 00:11:11.904 330 15429.92 230.22 53396.46 88888.00 2015-11-26 00:11:12.404 330 15429.92 230.21 53396.42 88888.00 2015-11-26 00:11:12.904 330 15429.94 230.22 53396.42 88888.00 2015-11-26 00:11:13.404 330 15429.96 230.22 53396.45 88888.00 2015-11-26 00:11:13.904 330 15429.92 230.27 53396.46 88888.00 2015-11-26 00:11:14.404 330 15429.90 230.26 53396.43 88888.00 2015-11-26 00:11:14.904 330 15429.94 230.26 53396.43 88888.00 2015-11-26 00:11:15.404 330 15429.98 230.27 53396.49 88888.00 2015-11-26 00:11:15.904 330 15430.01 230.27 53396.44 88888.00 2015-11-26 00:11:16.404 330 15429.89 230.22 53396.34 88888.00 2015-11-26 00:11:16.904 330 15429.87 230.22 53396.34 88888.00 2015-11-26 00:11:17.404 330 15429.99 230.26 53396.36 88888.00 2015-11-26 00:11:17.904 330 15430.01 230.23 53396.34 88888.00 2015-11-26 00:11:18.404 330 15429.97 230.21 53396.37 88888.00 2015-11-26 00:11:18.904 330 15429.96 230.19 53396.47 88888.00 2015-11-26 00:11:19.404 330 15429.95 230.22 53396.44 88888.00 2015-11-26 00:11:19.904 330 15429.95 230.24 53396.49 88888.00 2015-11-26 00:11:20.404 330 15429.96 230.22 53396.50 88888.00 2015-11-26 00:11:20.904 330 15429.99 230.19 53396.46 88888.00 2015-11-26 00:11:21.404 330 15429.98 230.18 53396.44 88888.00 2015-11-26 00:11:21.904 330 15429.96 230.22 53396.43 88888.00 2015-11-26 00:11:22.404 330 15429.97 230.21 53396.40 88888.00 2015-11-26 00:11:22.904 330 15429.99 230.22 53396.40 88888.00 2015-11-26 00:11:23.404 330 15429.99 230.24 53396.40 88888.00 2015-11-26 00:11:23.904 330 15429.99 230.24 53396.39 88888.00 2015-11-26 00:11:24.404 330 15429.96 230.21 53396.41 88888.00 2015-11-26 00:11:24.904 330 15429.96 230.20 53396.41 88888.00 2015-11-26 00:11:25.404 330 15429.97 230.23 53396.38 88888.00 2015-11-26 00:11:25.904 330 15430.02 230.28 53396.41 88888.00 2015-11-26 00:11:26.404 330 15429.98 230.28 53396.43 88888.00 2015-11-26 00:11:26.904 330 15430.02 230.30 53396.42 88888.00 2015-11-26 00:11:27.404 330 15430.07 230.29 53396.40 88888.00 2015-11-26 00:11:27.904 330 15430.07 230.30 53396.37 88888.00 2015-11-26 00:11:28.404 330 15430.06 230.29 53396.36 88888.00 2015-11-26 00:11:28.904 330 15430.05 230.28 53396.32 88888.00 2015-11-26 00:11:29.404 330 15430.08 230.29 53396.34 88888.00 2015-11-26 00:11:29.904 330 15430.11 230.33 53396.40 88888.00 2015-11-26 00:11:30.404 330 15430.11 230.41 53396.37 88888.00 2015-11-26 00:11:30.904 330 15430.05 230.57 53396.34 88888.00 2015-11-26 00:11:31.404 330 15430.02 230.58 53396.36 88888.00 2015-11-26 00:11:31.904 330 15430.07 230.66 53396.38 88888.00 2015-11-26 00:11:32.404 330 15430.07 230.67 53396.35 88888.00 2015-11-26 00:11:32.904 330 15430.07 230.62 53396.37 88888.00 2015-11-26 00:11:33.404 330 15430.04 230.52 53396.28 88888.00 2015-11-26 00:11:33.904 330 15430.05 230.48 53396.21 88888.00 2015-11-26 00:11:34.404 330 15430.05 230.48 53396.25 88888.00 2015-11-26 00:11:34.904 330 15430.03 230.41 53396.27 88888.00 2015-11-26 00:11:35.404 330 15430.03 230.40 53396.21 88888.00 2015-11-26 00:11:35.904 330 15430.04 230.36 53396.26 88888.00 2015-11-26 00:11:36.404 330 15430.02 230.29 53396.34 88888.00 2015-11-26 00:11:36.904 330 15430.06 230.29 53396.36 88888.00 2015-11-26 00:11:37.404 330 15430.03 230.33 53396.35 88888.00 2015-11-26 00:11:37.904 330 15429.97 230.36 53396.36 88888.00 2015-11-26 00:11:38.404 330 15429.98 230.33 53396.33 88888.00 2015-11-26 00:11:38.904 330 15429.98 230.33 53396.29 88888.00 2015-11-26 00:11:39.404 330 15429.95 230.32 53396.28 88888.00 2015-11-26 00:11:39.904 330 15429.95 230.30 53396.34 88888.00 2015-11-26 00:11:40.404 330 15429.94 230.29 53396.36 88888.00 2015-11-26 00:11:40.904 330 15429.95 230.31 53396.32 88888.00 2015-11-26 00:11:41.404 330 15429.95 230.33 53396.32 88888.00 2015-11-26 00:11:41.904 330 15429.89 230.32 53396.36 88888.00 2015-11-26 00:11:42.404 330 15429.90 230.31 53396.37 88888.00 2015-11-26 00:11:42.904 330 15429.92 230.29 53396.42 88888.00 2015-11-26 00:11:43.404 330 15429.90 230.28 53396.35 88888.00 2015-11-26 00:11:43.904 330 15429.93 230.27 53396.38 88888.00 2015-11-26 00:11:44.404 330 15429.92 230.29 53396.39 88888.00 2015-11-26 00:11:44.904 330 15429.88 230.30 53396.32 88888.00 2015-11-26 00:11:45.404 330 15429.89 230.32 53396.30 88888.00 2015-11-26 00:11:45.904 330 15429.87 230.35 53396.27 88888.00 2015-11-26 00:11:46.404 330 15429.88 230.37 53396.30 88888.00 2015-11-26 00:11:46.904 330 15429.87 230.36 53396.28 88888.00 2015-11-26 00:11:47.404 330 15429.93 230.33 53396.26 88888.00 2015-11-26 00:11:47.904 330 15429.94 230.32 53396.26 88888.00 2015-11-26 00:11:48.404 330 15429.89 230.37 53396.27 88888.00 2015-11-26 00:11:48.904 330 15429.88 230.38 53396.29 88888.00 2015-11-26 00:11:49.404 330 15429.87 230.39 53396.36 88888.00 2015-11-26 00:11:49.904 330 15429.88 230.37 53396.40 88888.00 2015-11-26 00:11:50.404 330 15429.90 230.36 53396.36 88888.00 2015-11-26 00:11:50.904 330 15429.88 230.37 53396.39 88888.00 2015-11-26 00:11:51.404 330 15429.87 230.36 53396.39 88888.00 2015-11-26 00:11:51.904 330 15429.90 230.39 53396.36 88888.00 2015-11-26 00:11:52.404 330 15429.94 230.40 53396.39 88888.00 2015-11-26 00:11:52.904 330 15429.89 230.42 53396.36 88888.00 2015-11-26 00:11:53.404 330 15429.86 230.45 53396.41 88888.00 2015-11-26 00:11:53.904 330 15429.92 230.45 53396.48 88888.00 2015-11-26 00:11:54.404 330 15429.86 230.40 53396.48 88888.00 2015-11-26 00:11:54.904 330 15429.80 230.39 53396.45 88888.00 2015-11-26 00:11:55.404 330 15429.75 230.40 53396.41 88888.00 2015-11-26 00:11:55.904 330 15429.71 230.39 53396.37 88888.00 2015-11-26 00:11:56.404 330 15429.72 230.39 53396.39 88888.00 2015-11-26 00:11:56.904 330 15429.75 230.42 53396.40 88888.00 2015-11-26 00:11:57.404 330 15429.78 230.50 53396.32 88888.00 2015-11-26 00:11:57.904 330 15429.80 230.56 53396.30 88888.00 2015-11-26 00:11:58.404 330 15429.78 230.56 53396.32 88888.00 2015-11-26 00:11:58.904 330 15429.74 230.64 53396.37 88888.00 2015-11-26 00:11:59.404 330 15429.74 230.74 53396.37 88888.00 2015-11-26 00:11:59.904 330 15429.76 230.84 53396.27 88888.00 2015-11-26 00:12:00.404 330 15429.76 230.85 53396.32 88888.00 2015-11-26 00:12:00.904 330 15429.78 230.89 53396.39 88888.00 2015-11-26 00:12:01.404 330 15429.77 230.87 53396.39 88888.00 2015-11-26 00:12:01.904 330 15429.75 230.76 53396.37 88888.00 2015-11-26 00:12:02.404 330 15429.81 230.62 53396.39 88888.00 2015-11-26 00:12:02.904 330 15429.80 230.61 53396.34 88888.00 2015-11-26 00:12:03.404 330 15429.76 230.61 53396.25 88888.00 2015-11-26 00:12:03.904 330 15429.76 230.56 53396.24 88888.00 2015-11-26 00:12:04.404 330 15429.74 230.58 53396.27 88888.00 2015-11-26 00:12:04.904 330 15429.78 230.58 53396.30 88888.00 2015-11-26 00:12:05.404 330 15429.79 230.63 53396.36 88888.00 2015-11-26 00:12:05.904 330 15429.81 230.65 53396.33 88888.00 2015-11-26 00:12:06.404 330 15429.84 230.62 53396.33 88888.00 2015-11-26 00:12:06.904 330 15429.83 230.59 53396.32 88888.00 2015-11-26 00:12:07.404 330 15429.78 230.57 53396.32 88888.00 2015-11-26 00:12:07.904 330 15429.77 230.56 53396.29 88888.00 2015-11-26 00:12:08.404 330 15429.78 230.61 53396.27 88888.00 2015-11-26 00:12:08.904 330 15429.76 230.65 53396.25 88888.00 2015-11-26 00:12:09.404 330 15429.77 230.64 53396.21 88888.00 2015-11-26 00:12:09.904 330 15429.81 230.67 53396.27 88888.00 2015-11-26 00:12:10.404 330 15429.81 230.75 53396.28 88888.00 2015-11-26 00:12:10.904 330 15429.79 230.67 53396.23 88888.00 2015-11-26 00:12:11.404 330 15429.80 230.55 53396.30 88888.00 2015-11-26 00:12:11.904 330 15429.80 230.47 53396.34 88888.00 2015-11-26 00:12:12.404 330 15429.72 230.52 53396.32 88888.00 2015-11-26 00:12:12.904 330 15429.74 230.44 53396.34 88888.00 2015-11-26 00:12:13.404 330 15429.76 230.40 53396.34 88888.00 2015-11-26 00:12:13.904 330 15429.72 230.44 53396.36 88888.00 2015-11-26 00:12:14.404 330 15429.76 230.62 53396.33 88888.00 2015-11-26 00:12:14.904 330 15429.86 230.73 53396.22 88888.00 2015-11-26 00:12:15.404 330 15429.81 230.80 53396.23 88888.00 2015-11-26 00:12:15.904 330 15429.80 230.85 53396.19 88888.00 2015-11-26 00:12:16.404 330 15429.78 230.83 53396.23 88888.00 2015-11-26 00:12:16.904 330 15429.81 230.79 53396.26 88888.00 2015-11-26 00:12:17.404 330 15429.78 230.79 53396.27 88888.00 2015-11-26 00:12:17.904 330 15429.80 230.81 53396.26 88888.00 2015-11-26 00:12:18.404 330 15429.85 230.76 53396.27 88888.00 2015-11-26 00:12:18.904 330 15429.83 230.75 53396.28 88888.00 2015-11-26 00:12:19.404 330 15429.80 230.75 53396.35 88888.00 2015-11-26 00:12:19.904 330 15429.86 230.76 53396.33 88888.00 2015-11-26 00:12:20.404 330 15429.83 230.76 53396.30 88888.00 2015-11-26 00:12:20.904 330 15429.84 230.76 53396.32 88888.00 2015-11-26 00:12:21.404 330 15429.84 230.75 53396.33 88888.00 2015-11-26 00:12:21.904 330 15429.83 230.80 53396.27 88888.00 2015-11-26 00:12:22.404 330 15429.80 230.81 53396.26 88888.00 2015-11-26 00:12:22.904 330 15429.81 230.80 53396.24 88888.00 2015-11-26 00:12:23.404 330 15429.86 230.78 53396.27 88888.00 2015-11-26 00:12:23.904 330 15429.85 230.76 53396.30 88888.00 2015-11-26 00:12:24.404 330 15429.86 230.75 53396.32 88888.00 2015-11-26 00:12:24.904 330 15429.89 230.75 53396.35 88888.00 2015-11-26 00:12:25.404 330 15429.86 230.76 53396.25 88888.00 2015-11-26 00:12:25.904 330 15429.89 230.81 53396.21 88888.00 2015-11-26 00:12:26.404 330 15429.89 230.87 53396.20 88888.00 2015-11-26 00:12:26.904 330 15429.89 230.82 53396.23 88888.00 2015-11-26 00:12:27.404 330 15429.92 230.81 53396.26 88888.00 2015-11-26 00:12:27.904 330 15429.94 230.84 53396.25 88888.00 2015-11-26 00:12:28.404 330 15429.88 230.85 53396.24 88888.00 2015-11-26 00:12:28.904 330 15429.93 230.96 53396.29 88888.00 2015-11-26 00:12:29.404 330 15429.95 231.01 53396.28 88888.00 2015-11-26 00:12:29.904 330 15429.94 231.04 53396.27 88888.00 2015-11-26 00:12:30.404 330 15429.89 231.01 53396.32 88888.00 2015-11-26 00:12:30.904 330 15429.93 231.00 53396.28 88888.00 2015-11-26 00:12:31.404 330 15429.93 231.04 53396.29 88888.00 2015-11-26 00:12:31.904 330 15429.94 230.99 53396.27 88888.00 2015-11-26 00:12:32.404 330 15429.96 230.98 53396.25 88888.00 2015-11-26 00:12:32.904 330 15429.96 231.05 53396.24 88888.00 2015-11-26 00:12:33.404 330 15429.98 231.01 53396.27 88888.00 2015-11-26 00:12:33.904 330 15429.98 230.85 53396.32 88888.00 2015-11-26 00:12:34.404 330 15429.96 230.79 53396.39 88888.00 2015-11-26 00:12:34.904 330 15429.97 230.85 53396.35 88888.00 2015-11-26 00:12:35.404 330 15430.01 230.73 53396.39 88888.00 2015-11-26 00:12:35.904 330 15430.03 230.55 53396.43 88888.00 2015-11-26 00:12:36.404 330 15429.96 230.64 53396.40 88888.00 2015-11-26 00:12:36.904 330 15429.97 230.73 53396.37 88888.00 2015-11-26 00:12:37.404 330 15430.01 230.69 53396.34 88888.00 2015-11-26 00:12:37.904 330 15430.01 230.71 53396.33 88888.00 2015-11-26 00:12:38.404 330 15429.96 230.76 53396.32 88888.00 2015-11-26 00:12:38.904 330 15429.97 230.78 53396.32 88888.00 2015-11-26 00:12:39.404 330 15429.96 230.76 53396.33 88888.00 2015-11-26 00:12:39.904 330 15429.93 230.76 53396.36 88888.00 2015-11-26 00:12:40.404 330 15429.95 230.81 53396.36 88888.00 2015-11-26 00:12:40.904 330 15430.01 230.81 53396.35 88888.00 2015-11-26 00:12:41.404 330 15429.95 230.81 53396.34 88888.00 2015-11-26 00:12:41.904 330 15429.89 230.80 53396.32 88888.00 2015-11-26 00:12:42.404 330 15429.90 230.79 53396.35 88888.00 2015-11-26 00:12:42.904 330 15429.92 230.72 53396.35 88888.00 2015-11-26 00:12:43.404 330 15429.89 230.83 53396.32 88888.00 2015-11-26 00:12:43.904 330 15429.88 230.96 53396.29 88888.00 2015-11-26 00:12:44.404 330 15429.96 230.95 53396.34 88888.00 2015-11-26 00:12:44.904 330 15429.95 230.90 53396.28 88888.00 2015-11-26 00:12:45.404 330 15429.90 230.89 53396.27 88888.00 2015-11-26 00:12:45.904 330 15429.93 230.84 53396.33 88888.00 2015-11-26 00:12:46.404 330 15429.96 230.83 53396.35 88888.00 2015-11-26 00:12:46.904 330 15429.98 230.84 53396.35 88888.00 2015-11-26 00:12:47.404 330 15429.98 230.92 53396.27 88888.00 2015-11-26 00:12:47.904 330 15429.95 231.04 53396.33 88888.00 2015-11-26 00:12:48.404 330 15429.92 231.08 53396.37 88888.00 2015-11-26 00:12:48.904 330 15429.89 230.97 53396.28 88888.00 2015-11-26 00:12:49.404 330 15429.89 230.87 53396.24 88888.00 2015-11-26 00:12:49.904 330 15429.92 230.93 53396.24 88888.00 2015-11-26 00:12:50.404 330 15429.87 231.04 53396.27 88888.00 2015-11-26 00:12:50.904 330 15429.93 231.07 53396.30 88888.00 2015-11-26 00:12:51.404 330 15429.96 231.05 53396.35 88888.00 2015-11-26 00:12:51.904 330 15429.93 231.02 53396.39 88888.00 2015-11-26 00:12:52.404 330 15429.93 231.05 53396.39 88888.00 2015-11-26 00:12:52.904 330 15429.93 231.08 53396.39 88888.00 2015-11-26 00:12:53.404 330 15429.89 231.09 53396.36 88888.00 2015-11-26 00:12:53.904 330 15429.92 231.02 53396.33 88888.00 2015-11-26 00:12:54.404 330 15429.92 231.00 53396.28 88888.00 2015-11-26 00:12:54.904 330 15429.90 230.95 53396.35 88888.00 2015-11-26 00:12:55.404 330 15429.90 230.96 53396.29 88888.00 2015-11-26 00:12:55.904 330 15429.90 231.01 53396.21 88888.00 2015-11-26 00:12:56.404 330 15429.90 230.93 53396.22 88888.00 2015-11-26 00:12:56.904 330 15429.87 230.83 53396.23 88888.00 2015-11-26 00:12:57.404 330 15429.89 230.85 53396.20 88888.00 2015-11-26 00:12:57.904 330 15429.93 230.85 53396.23 88888.00 2015-11-26 00:12:58.404 330 15429.87 230.72 53396.30 88888.00 2015-11-26 00:12:58.904 330 15429.84 230.71 53396.34 88888.00 2015-11-26 00:12:59.404 330 15429.86 230.79 53396.35 88888.00 2015-11-26 00:12:59.904 330 15429.87 230.83 53396.38 88888.00 2015-11-26 00:13:00.404 330 15429.86 230.85 53396.41 88888.00 2015-11-26 00:13:00.904 330 15429.81 230.99 53396.36 88888.00 2015-11-26 00:13:01.404 330 15429.78 230.93 53396.33 88888.00 2015-11-26 00:13:01.904 330 15429.80 230.85 53396.30 88888.00 2015-11-26 00:13:02.404 330 15429.85 230.84 53396.33 88888.00 2015-11-26 00:13:02.904 330 15429.85 230.73 53396.37 88888.00 2015-11-26 00:13:03.404 330 15429.80 230.72 53396.38 88888.00 2015-11-26 00:13:03.904 330 15429.78 230.62 53396.40 88888.00 2015-11-26 00:13:04.404 330 15429.80 230.65 53396.44 88888.00 2015-11-26 00:13:04.904 330 15429.86 230.78 53396.44 88888.00 2015-11-26 00:13:05.404 330 15429.81 230.89 53396.48 88888.00 2015-11-26 00:13:05.904 330 15429.87 230.93 53396.42 88888.00 2015-11-26 00:13:06.404 330 15429.85 230.85 53396.40 88888.00 2015-11-26 00:13:06.904 330 15429.85 230.92 53396.41 88888.00 2015-11-26 00:13:07.404 330 15429.83 231.01 53396.41 88888.00 2015-11-26 00:13:07.904 330 15429.83 231.01 53396.39 88888.00 2015-11-26 00:13:08.404 330 15429.89 230.99 53396.40 88888.00 2015-11-26 00:13:08.904 330 15429.85 230.99 53396.43 88888.00 2015-11-26 00:13:09.404 330 15429.84 231.06 53396.39 88888.00 2015-11-26 00:13:09.904 330 15429.80 231.06 53396.49 88888.00 2015-11-26 00:13:10.404 330 15429.85 230.96 53396.48 88888.00 2015-11-26 00:13:10.904 330 15429.85 230.87 53396.40 88888.00 2015-11-26 00:13:11.404 330 15429.84 230.75 53396.30 88888.00 2015-11-26 00:13:11.904 330 15429.78 230.73 53396.36 88888.00 2015-11-26 00:13:12.404 330 15429.77 230.92 53396.38 88888.00 2015-11-26 00:13:12.904 330 15429.79 230.98 53396.35 88888.00 2015-11-26 00:13:13.404 330 15429.86 230.92 53396.38 88888.00 2015-11-26 00:13:13.904 330 15429.81 230.83 53396.36 88888.00 2015-11-26 00:13:14.404 330 15429.85 230.79 53396.34 88888.00 2015-11-26 00:13:14.904 330 15429.86 230.66 53396.35 88888.00 2015-11-26 00:13:15.404 330 15429.86 230.61 53396.38 88888.00 2015-11-26 00:13:15.904 330 15429.87 230.76 53396.36 88888.00 2015-11-26 00:13:16.404 330 15429.83 230.84 53396.37 88888.00 2015-11-26 00:13:16.904 330 15429.81 230.90 53396.40 88888.00 2015-11-26 00:13:17.404 330 15429.81 230.92 53396.41 88888.00 2015-11-26 00:13:17.904 330 15429.85 230.96 53396.39 88888.00 2015-11-26 00:13:18.404 330 15429.84 230.97 53396.39 88888.00 2015-11-26 00:13:18.904 330 15429.81 230.90 53396.37 88888.00 2015-11-26 00:13:19.404 330 15429.76 230.88 53396.34 88888.00 2015-11-26 00:13:19.904 330 15429.74 230.84 53396.30 88888.00 2015-11-26 00:13:20.404 330 15429.75 230.83 53396.32 88888.00 2015-11-26 00:13:20.904 330 15429.76 230.87 53396.40 88888.00 2015-11-26 00:13:21.404 330 15429.78 230.85 53396.44 88888.00 2015-11-26 00:13:21.904 330 15429.81 230.85 53396.46 88888.00 2015-11-26 00:13:22.404 330 15429.80 230.83 53396.43 88888.00 2015-11-26 00:13:22.904 330 15429.81 230.78 53396.43 88888.00 2015-11-26 00:13:23.404 330 15429.81 230.89 53396.49 88888.00 2015-11-26 00:13:23.904 330 15429.76 230.96 53396.44 88888.00 2015-11-26 00:13:24.404 330 15429.67 230.97 53396.43 88888.00 2015-11-26 00:13:24.904 330 15429.67 230.99 53396.45 88888.00 2015-11-26 00:13:25.404 330 15429.66 230.99 53396.38 88888.00 2015-11-26 00:13:25.904 330 15429.70 230.99 53396.35 88888.00 2015-11-26 00:13:26.404 330 15429.71 230.88 53396.38 88888.00 2015-11-26 00:13:26.904 330 15429.67 230.91 53396.38 88888.00 2015-11-26 00:13:27.404 330 15429.69 231.01 53396.34 88888.00 2015-11-26 00:13:27.904 330 15429.69 231.02 53396.39 88888.00 2015-11-26 00:13:28.404 330 15429.74 231.04 53396.43 88888.00 2015-11-26 00:13:28.904 330 15429.76 230.98 53396.36 88888.00 2015-11-26 00:13:29.404 330 15429.77 230.83 53396.34 88888.00 2015-11-26 00:13:29.904 330 15429.74 230.80 53396.33 88888.00 2015-11-26 00:13:30.404 330 15429.75 230.85 53396.36 88888.00 2015-11-26 00:13:30.904 330 15429.76 230.85 53396.37 88888.00 2015-11-26 00:13:31.404 330 15429.74 230.93 53396.32 88888.00 2015-11-26 00:13:31.904 330 15429.72 231.02 53396.29 88888.00 2015-11-26 00:13:32.404 330 15429.75 231.08 53396.34 88888.00 2015-11-26 00:13:32.904 330 15429.78 231.05 53396.37 88888.00 2015-11-26 00:13:33.404 330 15429.78 231.05 53396.40 88888.00 2015-11-26 00:13:33.904 330 15429.77 231.04 53396.39 88888.00 2015-11-26 00:13:34.404 330 15429.77 230.95 53396.37 88888.00 2015-11-26 00:13:34.904 330 15429.78 230.99 53396.40 88888.00 2015-11-26 00:13:35.404 330 15429.78 230.93 53396.40 88888.00 2015-11-26 00:13:35.904 330 15429.79 230.89 53396.36 88888.00 2015-11-26 00:13:36.404 330 15429.81 230.85 53396.34 88888.00 2015-11-26 00:13:36.904 330 15429.84 230.85 53396.24 88888.00 2015-11-26 00:13:37.404 330 15429.87 230.85 53396.29 88888.00 2015-11-26 00:13:37.904 330 15429.83 230.87 53396.32 88888.00 2015-11-26 00:13:38.404 330 15429.86 230.88 53396.35 88888.00 2015-11-26 00:13:38.904 330 15429.86 230.87 53396.37 88888.00 2015-11-26 00:13:39.404 330 15429.92 230.85 53396.44 88888.00 2015-11-26 00:13:39.904 330 15429.93 230.82 53396.39 88888.00 2015-11-26 00:13:40.404 330 15429.87 230.69 53396.32 88888.00 2015-11-26 00:13:40.904 330 15429.88 230.70 53396.33 88888.00 2015-11-26 00:13:41.404 330 15429.94 230.71 53396.34 88888.00 2015-11-26 00:13:41.904 330 15429.90 230.75 53396.33 88888.00 2015-11-26 00:13:42.404 330 15429.92 230.75 53396.36 88888.00 2015-11-26 00:13:42.904 330 15429.90 230.70 53396.32 88888.00 2015-11-26 00:13:43.404 330 15429.88 230.67 53396.34 88888.00 2015-11-26 00:13:43.904 330 15429.89 230.81 53396.38 88888.00 2015-11-26 00:13:44.404 330 15429.89 231.01 53396.34 88888.00 2015-11-26 00:13:44.904 330 15429.92 231.09 53396.38 88888.00 2015-11-26 00:13:45.404 330 15429.97 231.09 53396.38 88888.00 2015-11-26 00:13:45.904 330 15429.95 231.13 53396.43 88888.00 2015-11-26 00:13:46.404 330 15429.96 231.10 53396.42 88888.00 2015-11-26 00:13:46.904 330 15429.94 231.09 53396.43 88888.00 2015-11-26 00:13:47.404 330 15429.98 231.07 53396.48 88888.00 2015-11-26 00:13:47.904 330 15430.02 231.05 53396.46 88888.00 2015-11-26 00:13:48.404 330 15429.99 231.07 53396.34 88888.00 2015-11-26 00:13:48.904 330 15429.98 230.97 53396.30 88888.00 2015-11-26 00:13:49.404 330 15430.03 230.92 53396.32 88888.00 2015-11-26 00:13:49.904 330 15429.99 231.04 53396.37 88888.00 2015-11-26 00:13:50.404 330 15430.02 231.08 53396.33 88888.00 2015-11-26 00:13:50.904 330 15430.04 231.09 53396.35 88888.00 2015-11-26 00:13:51.404 330 15430.11 231.09 53396.32 88888.00 2015-11-26 00:13:51.904 330 15430.11 231.07 53396.40 88888.00 2015-11-26 00:13:52.404 330 15430.05 230.95 53396.37 88888.00 2015-11-26 00:13:52.904 330 15430.02 230.91 53396.36 88888.00 2015-11-26 00:13:53.404 330 15430.01 230.91 53396.43 88888.00 2015-11-26 00:13:53.904 330 15430.05 230.78 53396.35 88888.00 2015-11-26 00:13:54.404 330 15430.05 230.73 53396.26 88888.00 2015-11-26 00:13:54.904 330 15430.04 230.71 53396.25 88888.00 2015-11-26 00:13:55.404 330 15430.05 230.80 53396.27 88888.00 2015-11-26 00:13:55.904 330 15430.03 230.84 53396.32 88888.00 2015-11-26 00:13:56.404 330 15429.96 230.83 53396.39 88888.00 2015-11-26 00:13:56.904 330 15429.98 230.84 53396.38 88888.00 2015-11-26 00:13:57.404 330 15430.03 230.97 53396.35 88888.00 2015-11-26 00:13:57.904 330 15429.97 230.90 53396.35 88888.00 2015-11-26 00:13:58.404 330 15429.98 231.04 53396.42 88888.00 2015-11-26 00:13:58.904 330 15429.99 231.13 53396.41 88888.00 2015-11-26 00:13:59.404 330 15430.05 231.14 53396.41 88888.00 2015-11-26 00:13:59.904 330 15430.06 231.11 53396.37 88888.00 2015-11-26 00:14:00.404 330 15430.05 231.09 53396.41 88888.00 2015-11-26 00:14:00.904 330 15430.01 231.13 53396.43 88888.00 2015-11-26 00:14:01.404 330 15429.94 231.10 53396.44 88888.00 2015-11-26 00:14:01.904 330 15429.92 231.11 53396.39 88888.00 2015-11-26 00:14:02.404 330 15429.92 231.11 53396.36 88888.00 2015-11-26 00:14:02.904 330 15429.96 231.16 53396.35 88888.00 2015-11-26 00:14:03.404 330 15429.96 231.11 53396.34 88888.00 2015-11-26 00:14:03.904 330 15429.97 231.06 53396.40 88888.00 2015-11-26 00:14:04.404 330 15429.96 231.10 53396.45 88888.00 2015-11-26 00:14:04.904 330 15429.97 231.13 53396.45 88888.00 2015-11-26 00:14:05.404 330 15430.02 231.10 53396.37 88888.00 2015-11-26 00:14:05.904 330 15430.01 231.14 53396.33 88888.00 2015-11-26 00:14:06.404 330 15430.04 231.09 53396.29 88888.00 2015-11-26 00:14:06.904 330 15430.01 231.08 53396.28 88888.00 2015-11-26 00:14:07.404 330 15429.95 231.13 53396.28 88888.00 2015-11-26 00:14:07.904 330 15429.96 231.11 53396.27 88888.00 2015-11-26 00:14:08.404 330 15429.98 231.05 53396.27 88888.00 2015-11-26 00:14:08.904 330 15429.98 230.95 53396.28 88888.00 2015-11-26 00:14:09.404 330 15429.99 230.97 53396.32 88888.00 2015-11-26 00:14:09.904 330 15429.98 231.01 53396.27 88888.00 2015-11-26 00:14:10.404 330 15429.99 230.97 53396.27 88888.00 2015-11-26 00:14:10.904 330 15429.98 230.99 53396.28 88888.00 2015-11-26 00:14:11.404 330 15429.98 231.04 53396.23 88888.00 2015-11-26 00:14:11.904 330 15430.03 231.05 53396.22 88888.00 2015-11-26 00:14:12.404 330 15430.04 231.04 53396.23 88888.00 2015-11-26 00:14:12.904 330 15430.04 231.01 53396.27 88888.00 2015-11-26 00:14:13.404 330 15429.97 231.00 53396.26 88888.00 2015-11-26 00:14:13.904 330 15429.97 231.05 53396.25 88888.00 2015-11-26 00:14:14.404 330 15430.01 231.15 53396.33 88888.00 2015-11-26 00:14:14.904 330 15430.03 231.21 53396.36 88888.00 2015-11-26 00:14:15.404 330 15430.02 231.17 53396.37 88888.00 2015-11-26 00:14:15.904 330 15430.01 231.15 53396.37 88888.00 2015-11-26 00:14:16.404 330 15430.02 231.16 53396.36 88888.00 2015-11-26 00:14:16.904 330 15430.04 231.17 53396.36 88888.00 2015-11-26 00:14:17.404 330 15430.04 231.21 53396.30 88888.00 2015-11-26 00:14:17.904 330 15430.05 231.18 53396.33 88888.00 2015-11-26 00:14:18.404 330 15430.03 231.21 53396.28 88888.00 2015-11-26 00:14:18.904 330 15429.97 231.19 53396.26 88888.00 2015-11-26 00:14:19.404 330 15429.95 231.22 53396.28 88888.00 2015-11-26 00:14:19.904 330 15429.93 231.21 53396.23 88888.00 2015-11-26 00:14:20.404 330 15429.97 231.07 53396.26 88888.00 2015-11-26 00:14:20.904 330 15430.04 230.96 53396.32 88888.00 2015-11-26 00:14:21.404 330 15429.99 230.95 53396.34 88888.00 2015-11-26 00:14:21.904 330 15429.92 230.92 53396.34 88888.00 2015-11-26 00:14:22.404 330 15429.94 230.96 53396.32 88888.00 2015-11-26 00:14:22.904 330 15429.96 231.01 53396.39 88888.00 2015-11-26 00:14:23.404 330 15429.96 230.99 53396.34 88888.00 2015-11-26 00:14:23.904 330 15429.95 230.96 53396.28 88888.00 2015-11-26 00:14:24.404 330 15429.97 230.90 53396.35 88888.00 2015-11-26 00:14:24.904 330 15429.99 230.82 53396.28 88888.00 2015-11-26 00:14:25.404 330 15429.95 230.81 53396.25 88888.00 2015-11-26 00:14:25.904 330 15429.90 230.96 53396.28 88888.00 2015-11-26 00:14:26.404 330 15429.89 231.13 53396.32 88888.00 2015-11-26 00:14:26.904 330 15429.92 231.21 53396.33 88888.00 2015-11-26 00:14:27.404 330 15429.94 231.18 53396.40 88888.00 2015-11-26 00:14:27.904 330 15430.01 231.18 53396.43 88888.00 2015-11-26 00:14:28.404 330 15429.97 231.21 53396.40 88888.00 2015-11-26 00:14:28.904 330 15429.99 231.22 53396.39 88888.00 2015-11-26 00:14:29.404 330 15429.98 231.18 53396.33 88888.00 2015-11-26 00:14:29.904 330 15429.96 231.15 53396.27 88888.00 2015-11-26 00:14:30.404 330 15429.95 231.14 53396.30 88888.00 2015-11-26 00:14:30.904 330 15429.92 231.16 53396.34 88888.00 2015-11-26 00:14:31.404 330 15429.98 231.21 53396.27 88888.00 2015-11-26 00:14:31.904 330 15429.99 231.16 53396.30 88888.00 2015-11-26 00:14:32.404 330 15430.01 231.08 53396.36 88888.00 2015-11-26 00:14:32.904 330 15429.99 230.85 53396.38 88888.00 2015-11-26 00:14:33.404 330 15429.96 230.80 53396.35 88888.00 2015-11-26 00:14:33.904 330 15430.01 230.78 53396.33 88888.00 2015-11-26 00:14:34.404 330 15430.02 230.76 53396.34 88888.00 2015-11-26 00:14:34.904 330 15429.96 230.79 53396.30 88888.00 2015-11-26 00:14:35.404 330 15429.97 230.79 53396.32 88888.00 2015-11-26 00:14:35.904 330 15429.98 230.76 53396.27 88888.00 2015-11-26 00:14:36.404 330 15429.97 230.76 53396.29 88888.00 2015-11-26 00:14:36.904 330 15429.96 230.80 53396.26 88888.00 2015-11-26 00:14:37.404 330 15430.01 230.84 53396.30 88888.00 2015-11-26 00:14:37.904 330 15429.94 230.84 53396.35 88888.00 2015-11-26 00:14:38.404 330 15429.95 230.83 53396.38 88888.00 2015-11-26 00:14:38.904 330 15429.96 230.85 53396.35 88888.00 2015-11-26 00:14:39.404 330 15429.95 230.87 53396.26 88888.00 2015-11-26 00:14:39.904 330 15430.02 230.84 53396.28 88888.00 2015-11-26 00:14:40.404 330 15429.98 230.72 53396.26 88888.00 2015-11-26 00:14:40.904 330 15429.97 230.67 53396.16 88888.00 2015-11-26 00:14:41.404 330 15429.97 230.69 53396.16 88888.00 2015-11-26 00:14:41.904 330 15429.95 230.79 53396.21 88888.00 2015-11-26 00:14:42.404 330 15429.90 230.80 53396.26 88888.00 2015-11-26 00:14:42.904 330 15429.92 230.78 53396.32 88888.00 2015-11-26 00:14:43.404 330 15429.89 230.82 53396.35 88888.00 2015-11-26 00:14:43.904 330 15429.87 230.87 53396.33 88888.00 2015-11-26 00:14:44.404 330 15429.87 230.83 53396.36 88888.00 2015-11-26 00:14:44.904 330 15429.92 230.81 53396.36 88888.00 2015-11-26 00:14:45.404 330 15429.97 230.85 53396.36 88888.00 2015-11-26 00:14:45.904 330 15429.97 230.89 53396.34 88888.00 2015-11-26 00:14:46.404 330 15429.88 230.92 53396.36 88888.00 2015-11-26 00:14:46.904 330 15429.90 230.91 53396.29 88888.00 2015-11-26 00:14:47.404 330 15429.93 230.89 53396.24 88888.00 2015-11-26 00:14:47.904 330 15429.88 230.88 53396.26 88888.00 2015-11-26 00:14:48.404 330 15429.92 230.85 53396.30 88888.00 2015-11-26 00:14:48.904 330 15429.94 230.85 53396.21 88888.00 2015-11-26 00:14:49.404 330 15429.92 230.90 53396.22 88888.00 2015-11-26 00:14:49.904 330 15429.90 231.07 53396.22 88888.00 2015-11-26 00:14:50.404 330 15429.90 231.10 53396.24 88888.00 2015-11-26 00:14:50.904 330 15429.89 231.07 53396.23 88888.00 2015-11-26 00:14:51.404 330 15429.86 231.08 53396.21 88888.00 2015-11-26 00:14:51.904 330 15429.90 231.11 53396.24 88888.00 2015-11-26 00:14:52.404 330 15429.92 231.11 53396.24 88888.00 2015-11-26 00:14:52.904 330 15429.88 231.05 53396.23 88888.00 2015-11-26 00:14:53.404 330 15429.90 230.84 53396.21 88888.00 2015-11-26 00:14:53.904 330 15429.89 230.79 53396.19 88888.00 2015-11-26 00:14:54.404 330 15429.92 230.79 53396.22 88888.00 2015-11-26 00:14:54.904 330 15429.92 230.76 53396.18 88888.00 2015-11-26 00:14:55.404 330 15429.89 230.81 53396.20 88888.00 2015-11-26 00:14:55.904 330 15429.86 230.80 53396.24 88888.00 2015-11-26 00:14:56.404 330 15429.87 230.81 53396.23 88888.00 2015-11-26 00:14:56.904 330 15429.89 230.80 53396.27 88888.00 2015-11-26 00:14:57.404 330 15429.97 230.79 53396.29 88888.00 2015-11-26 00:14:57.904 330 15429.99 230.81 53396.28 88888.00 2015-11-26 00:14:58.404 330 15429.96 230.84 53396.27 88888.00 2015-11-26 00:14:58.904 330 15429.94 230.83 53396.27 88888.00 2015-11-26 00:14:59.404 330 15429.94 230.82 53396.28 88888.00 2015-11-26 00:14:59.904 330 15429.90 230.82 53396.24 88888.00 2015-11-26 00:15:00.404 330 15429.86 230.84 53396.21 88888.00 2015-11-26 00:15:00.904 330 15429.90 230.80 53396.29 88888.00 2015-11-26 00:15:01.405 330 15429.96 230.79 53396.29 88888.00 2015-11-26 00:15:01.905 330 15429.95 230.95 53396.32 88888.00 2015-11-26 00:15:02.405 330 15429.96 231.04 53396.28 88888.00 2015-11-26 00:15:02.905 330 15429.99 230.83 53396.27 88888.00 2015-11-26 00:15:03.405 330 15430.03 230.76 53396.29 88888.00 2015-11-26 00:15:03.905 330 15430.04 230.76 53396.24 88888.00 2015-11-26 00:15:04.405 330 15429.98 230.75 53396.28 88888.00 2015-11-26 00:15:04.905 330 15429.96 230.74 53396.26 88888.00 2015-11-26 00:15:05.405 330 15430.01 230.76 53396.24 88888.00 2015-11-26 00:15:05.905 330 15430.01 230.74 53396.20 88888.00 2015-11-26 00:15:06.405 330 15429.99 230.80 53396.21 88888.00 2015-11-26 00:15:06.905 330 15429.97 230.69 53396.24 88888.00 2015-11-26 00:15:07.405 330 15429.94 230.55 53396.24 88888.00 2015-11-26 00:15:07.905 330 15429.92 230.52 53396.28 88888.00 2015-11-26 00:15:08.405 330 15429.92 230.49 53396.37 88888.00 2015-11-26 00:15:08.905 330 15429.96 230.49 53396.30 88888.00 2015-11-26 00:15:09.405 330 15430.03 230.46 53396.29 88888.00 2015-11-26 00:15:09.905 330 15430.03 230.47 53396.30 88888.00 2015-11-26 00:15:10.405 330 15430.03 230.49 53396.28 88888.00 2015-11-26 00:15:10.905 330 15429.99 230.49 53396.24 88888.00 2015-11-26 00:15:11.405 330 15429.97 230.49 53396.28 88888.00 2015-11-26 00:15:11.905 330 15429.98 230.49 53396.28 88888.00 2015-11-26 00:15:12.405 330 15430.01 230.49 53396.32 88888.00 2015-11-26 00:15:12.905 330 15429.98 230.50 53396.26 88888.00 2015-11-26 00:15:13.405 330 15430.02 230.50 53396.26 88888.00 2015-11-26 00:15:13.905 330 15430.02 230.46 53396.33 88888.00 2015-11-26 00:15:14.405 330 15429.99 230.48 53396.33 88888.00 2015-11-26 00:15:14.905 330 15430.03 230.48 53396.36 88888.00 2015-11-26 00:15:15.405 330 15430.02 230.48 53396.32 88888.00 2015-11-26 00:15:15.905 330 15430.06 230.50 53396.24 88888.00 2015-11-26 00:15:16.405 330 15430.07 230.49 53396.26 88888.00 2015-11-26 00:15:16.905 330 15430.03 230.50 53396.30 88888.00 2015-11-26 00:15:17.405 330 15429.98 230.53 53396.35 88888.00 2015-11-26 00:15:17.905 330 15429.94 230.49 53396.33 88888.00 2015-11-26 00:15:18.405 330 15429.96 230.49 53396.34 88888.00 2015-11-26 00:15:18.905 330 15429.99 230.49 53396.44 88888.00 2015-11-26 00:15:19.405 330 15429.98 230.58 53396.46 88888.00 2015-11-26 00:15:19.905 330 15429.99 230.57 53396.43 88888.00 2015-11-26 00:15:20.405 330 15430.02 230.55 53396.36 88888.00 2015-11-26 00:15:20.905 330 15430.02 230.54 53396.33 88888.00 2015-11-26 00:15:21.405 330 15429.98 230.52 53396.30 88888.00 2015-11-26 00:15:21.905 330 15429.98 230.49 53396.26 88888.00 2015-11-26 00:15:22.405 330 15429.96 230.52 53396.24 88888.00 2015-11-26 00:15:22.905 330 15429.94 230.49 53396.22 88888.00 2015-11-26 00:15:23.405 330 15429.92 230.47 53396.16 88888.00 2015-11-26 00:15:23.905 330 15429.98 230.40 53396.23 88888.00 2015-11-26 00:15:24.405 330 15430.01 230.40 53396.23 88888.00 2015-11-26 00:15:24.905 330 15429.96 230.46 53396.26 88888.00 2015-11-26 00:15:25.405 330 15429.99 230.50 53396.28 88888.00 2015-11-26 00:15:25.905 330 15430.01 230.52 53396.34 88888.00 2015-11-26 00:15:26.405 330 15429.98 230.54 53396.40 88888.00 2015-11-26 00:15:26.905 330 15429.94 230.52 53396.38 88888.00 2015-11-26 00:15:27.405 330 15429.96 230.52 53396.27 88888.00 2015-11-26 00:15:27.905 330 15429.96 230.49 53396.22 88888.00 2015-11-26 00:15:28.405 330 15429.99 230.46 53396.27 88888.00 2015-11-26 00:15:28.905 330 15429.97 230.46 53396.23 88888.00 2015-11-26 00:15:29.405 330 15429.95 230.40 53396.19 88888.00 2015-11-26 00:15:29.905 330 15429.92 230.39 53396.26 88888.00 2015-11-26 00:15:30.405 330 15429.95 230.46 53396.33 88888.00 2015-11-26 00:15:30.905 330 15429.94 230.46 53396.33 88888.00 2015-11-26 00:15:31.405 330 15429.93 230.41 53396.30 88888.00 2015-11-26 00:15:31.905 330 15429.97 230.44 53396.34 88888.00 2015-11-26 00:15:32.405 330 15429.98 230.44 53396.32 88888.00 2015-11-26 00:15:32.905 330 15429.95 230.46 53396.34 88888.00 2015-11-26 00:15:33.405 330 15429.89 230.52 53396.35 88888.00 2015-11-26 00:15:33.905 330 15429.94 230.50 53396.32 88888.00 2015-11-26 00:15:34.405 330 15429.94 230.57 53396.27 88888.00 2015-11-26 00:15:34.905 330 15429.97 230.70 53396.22 88888.00 2015-11-26 00:15:35.405 330 15430.05 230.63 53396.26 88888.00 2015-11-26 00:15:35.905 330 15430.01 230.57 53396.28 88888.00 2015-11-26 00:15:36.405 330 15430.01 230.54 53396.27 88888.00 2015-11-26 00:15:36.905 330 15430.01 230.57 53396.28 88888.00 2015-11-26 00:15:37.405 330 15429.97 230.56 53396.27 88888.00 2015-11-26 00:15:37.905 330 15429.98 230.58 53396.33 88888.00 2015-11-26 00:15:38.405 330 15429.95 230.58 53396.37 88888.00 2015-11-26 00:15:38.905 330 15429.87 230.57 53396.29 88888.00 2015-11-26 00:15:39.405 330 15429.89 230.56 53396.21 88888.00 2015-11-26 00:15:39.905 330 15429.89 230.49 53396.22 88888.00 2015-11-26 00:15:40.405 330 15429.85 230.49 53396.23 88888.00 2015-11-26 00:15:40.905 330 15429.87 230.49 53396.22 88888.00 2015-11-26 00:15:41.405 330 15429.86 230.57 53396.24 88888.00 2015-11-26 00:15:41.905 330 15429.88 230.59 53396.24 88888.00 2015-11-26 00:15:42.405 330 15429.92 230.59 53396.30 88888.00 2015-11-26 00:15:42.905 330 15429.95 230.59 53396.36 88888.00 2015-11-26 00:15:43.405 330 15429.98 230.61 53396.35 88888.00 2015-11-26 00:15:43.905 330 15430.01 230.64 53396.32 88888.00 2015-11-26 00:15:44.405 330 15429.92 230.59 53396.28 88888.00 2015-11-26 00:15:44.905 330 15429.89 230.57 53396.26 88888.00 2015-11-26 00:15:45.405 330 15429.93 230.59 53396.22 88888.00 2015-11-26 00:15:45.905 330 15429.93 230.62 53396.22 88888.00 2015-11-26 00:15:46.405 330 15429.89 230.61 53396.19 88888.00 2015-11-26 00:15:46.905 330 15429.94 230.52 53396.18 88888.00 2015-11-26 00:15:47.405 330 15429.96 230.55 53396.24 88888.00 2015-11-26 00:15:47.905 330 15429.93 230.55 53396.20 88888.00 2015-11-26 00:15:48.405 330 15429.99 230.61 53396.19 88888.00 2015-11-26 00:15:48.905 330 15429.94 230.61 53396.21 88888.00 2015-11-26 00:15:49.405 330 15429.85 230.63 53396.18 88888.00 2015-11-26 00:15:49.905 330 15429.85 230.65 53396.21 88888.00 2015-11-26 00:15:50.405 330 15429.92 230.63 53396.27 88888.00 2015-11-26 00:15:50.905 330 15429.99 230.63 53396.26 88888.00 2015-11-26 00:15:51.405 330 15429.97 230.63 53396.15 88888.00 2015-11-26 00:15:51.905 330 15429.96 230.59 53396.17 88888.00 2015-11-26 00:15:52.405 330 15429.94 230.65 53396.16 88888.00 2015-11-26 00:15:52.905 330 15429.95 230.67 53396.15 88888.00 2015-11-26 00:15:53.405 330 15429.96 230.64 53396.17 88888.00 2015-11-26 00:15:53.905 330 15429.89 230.59 53396.22 88888.00 2015-11-26 00:15:54.405 330 15429.92 230.57 53396.22 88888.00 2015-11-26 00:15:54.905 330 15429.95 230.58 53396.23 88888.00 2015-11-26 00:15:55.405 330 15429.92 230.58 53396.19 88888.00 2015-11-26 00:15:55.905 330 15429.88 230.61 53396.23 88888.00 2015-11-26 00:15:56.405 330 15429.85 230.61 53396.18 88888.00 2015-11-26 00:15:56.905 330 15429.87 230.56 53396.21 88888.00 2015-11-26 00:15:57.405 330 15429.86 230.55 53396.22 88888.00 2015-11-26 00:15:57.905 330 15429.87 230.59 53396.25 88888.00 2015-11-26 00:15:58.405 330 15429.87 230.64 53396.21 88888.00 2015-11-26 00:15:58.905 330 15429.87 230.62 53396.16 88888.00 2015-11-26 00:15:59.405 330 15429.88 230.58 53396.17 88888.00 2015-11-26 00:15:59.905 330 15429.85 230.55 53396.19 88888.00 2015-11-26 00:16:00.405 330 15429.87 230.55 53396.22 88888.00 2015-11-26 00:16:00.905 330 15429.93 230.54 53396.27 88888.00 2015-11-26 00:16:01.405 330 15429.99 230.55 53396.30 88888.00 2015-11-26 00:16:01.905 330 15430.03 230.58 53396.25 88888.00 2015-11-26 00:16:02.405 330 15430.04 230.63 53396.23 88888.00 2015-11-26 00:16:02.905 330 15430.04 230.67 53396.30 88888.00 2015-11-26 00:16:03.405 330 15430.05 230.58 53396.26 88888.00 2015-11-26 00:16:03.905 330 15430.04 230.56 53396.19 88888.00 2015-11-26 00:16:04.405 330 15430.06 230.58 53396.28 88888.00 2015-11-26 00:16:04.905 330 15430.03 230.64 53396.28 88888.00 2015-11-26 00:16:05.405 330 15430.01 230.62 53396.28 88888.00 2015-11-26 00:16:05.905 330 15430.02 230.61 53396.33 88888.00 2015-11-26 00:16:06.405 330 15430.03 230.64 53396.37 88888.00 2015-11-26 00:16:06.905 330 15430.04 230.66 53396.35 88888.00 2015-11-26 00:16:07.405 330 15430.05 230.64 53396.27 88888.00 2015-11-26 00:16:07.905 330 15430.03 230.58 53396.34 88888.00 2015-11-26 00:16:08.405 330 15429.98 230.57 53396.27 88888.00 2015-11-26 00:16:08.905 330 15429.97 230.54 53396.24 88888.00 2015-11-26 00:16:09.405 330 15429.96 230.52 53396.30 88888.00 2015-11-26 00:16:09.905 330 15429.92 230.50 53396.26 88888.00 2015-11-26 00:16:10.405 330 15429.92 230.50 53396.21 88888.00 2015-11-26 00:16:10.905 330 15429.95 230.53 53396.21 88888.00 2015-11-26 00:16:11.405 330 15430.04 230.55 53396.24 88888.00 2015-11-26 00:16:11.905 330 15430.05 230.56 53396.29 88888.00 2015-11-26 00:16:12.405 330 15429.97 230.55 53396.32 88888.00 2015-11-26 00:16:12.905 330 15429.97 230.53 53396.29 88888.00 2015-11-26 00:16:13.405 330 15429.99 230.54 53396.33 88888.00 2015-11-26 00:16:13.905 330 15429.98 230.52 53396.28 88888.00 2015-11-26 00:16:14.405 330 15429.96 230.49 53396.26 88888.00 2015-11-26 00:16:14.905 330 15429.95 230.48 53396.21 88888.00 2015-11-26 00:16:15.405 330 15429.94 230.52 53396.22 88888.00 2015-11-26 00:16:15.905 330 15429.98 230.58 53396.22 88888.00 2015-11-26 00:16:16.405 330 15429.97 230.58 53396.23 88888.00 2015-11-26 00:16:16.905 330 15429.96 230.57 53396.22 88888.00 2015-11-26 00:16:17.405 330 15429.97 230.53 53396.27 88888.00 2015-11-26 00:16:17.905 330 15430.04 230.50 53396.32 88888.00 2015-11-26 00:16:18.405 330 15430.05 230.52 53396.29 88888.00 2015-11-26 00:16:18.905 330 15430.07 230.54 53396.23 88888.00 2015-11-26 00:16:19.405 330 15430.07 230.54 53396.23 88888.00 2015-11-26 00:16:19.905 330 15430.07 230.55 53396.24 88888.00 2015-11-26 00:16:20.405 330 15430.06 230.70 53396.23 88888.00 2015-11-26 00:16:20.905 330 15430.03 230.73 53396.22 88888.00 2015-11-26 00:16:21.405 330 15430.02 230.75 53396.29 88888.00 2015-11-26 00:16:21.905 330 15430.03 230.76 53396.30 88888.00 2015-11-26 00:16:22.405 330 15430.03 230.75 53396.32 88888.00 2015-11-26 00:16:22.905 330 15430.03 230.71 53396.28 88888.00 2015-11-26 00:16:23.405 330 15430.04 230.70 53396.29 88888.00 2015-11-26 00:16:23.905 330 15430.08 230.69 53396.38 88888.00 2015-11-26 00:16:24.405 330 15430.08 230.56 53396.33 88888.00 2015-11-26 00:16:24.905 330 15430.06 230.50 53396.30 88888.00 2015-11-26 00:16:25.405 330 15430.02 230.50 53396.28 88888.00 2015-11-26 00:16:25.905 330 15429.99 230.54 53396.25 88888.00 2015-11-26 00:16:26.405 330 15430.02 230.53 53396.21 88888.00 2015-11-26 00:16:26.905 330 15430.03 230.55 53396.21 88888.00 2015-11-26 00:16:27.405 330 15430.05 230.53 53396.20 88888.00 2015-11-26 00:16:27.905 330 15429.98 230.50 53396.20 88888.00 2015-11-26 00:16:28.405 330 15429.99 230.50 53396.20 88888.00 2015-11-26 00:16:28.905 330 15430.04 230.54 53396.23 88888.00 2015-11-26 00:16:29.405 330 15430.02 230.55 53396.18 88888.00 2015-11-26 00:16:29.905 330 15430.01 230.58 53396.20 88888.00 2015-11-26 00:16:30.405 330 15430.06 230.54 53396.27 88888.00 2015-11-26 00:16:30.905 330 15430.06 230.54 53396.32 88888.00 2015-11-26 00:16:31.405 330 15430.04 230.50 53396.28 88888.00 2015-11-26 00:16:31.905 330 15430.03 230.49 53396.30 88888.00 2015-11-26 00:16:32.405 330 15430.05 230.49 53396.28 88888.00 2015-11-26 00:16:32.905 330 15430.08 230.47 53396.28 88888.00 2015-11-26 00:16:33.405 330 15430.05 230.49 53396.22 88888.00 2015-11-26 00:16:33.905 330 15430.06 230.49 53396.24 88888.00 2015-11-26 00:16:34.405 330 15430.10 230.48 53396.26 88888.00 2015-11-26 00:16:34.905 330 15430.07 230.50 53396.28 88888.00 2015-11-26 00:16:35.405 330 15430.04 230.54 53396.30 88888.00 2015-11-26 00:16:35.905 330 15430.08 230.66 53396.25 88888.00 2015-11-26 00:16:36.405 330 15430.12 230.74 53396.26 88888.00 2015-11-26 00:16:36.905 330 15430.10 230.78 53396.28 88888.00 2015-11-26 00:16:37.405 330 15430.12 230.79 53396.29 88888.00 2015-11-26 00:16:37.905 330 15430.14 230.79 53396.27 88888.00 2015-11-26 00:16:38.405 330 15430.20 230.79 53396.21 88888.00 2015-11-26 00:16:38.905 330 15430.15 230.76 53396.18 88888.00 2015-11-26 00:16:39.405 330 15430.17 230.75 53396.17 88888.00 2015-11-26 00:16:39.905 330 15430.14 230.76 53396.21 88888.00 2015-11-26 00:16:40.405 330 15430.10 230.72 53396.24 88888.00 2015-11-26 00:16:40.905 330 15430.13 230.78 53396.27 88888.00 2015-11-26 00:16:41.405 330 15430.15 230.81 53396.30 88888.00 2015-11-26 00:16:41.905 330 15430.13 230.74 53396.25 88888.00 2015-11-26 00:16:42.405 330 15430.16 230.56 53396.23 88888.00 2015-11-26 00:16:42.905 330 15430.16 230.52 53396.23 88888.00 2015-11-26 00:16:43.405 330 15430.12 230.48 53396.22 88888.00 2015-11-26 00:16:43.905 330 15430.12 230.50 53396.16 88888.00 2015-11-26 00:16:44.405 330 15430.14 230.50 53396.08 88888.00 2015-11-26 00:16:44.905 330 15430.11 230.49 53396.08 88888.00 2015-11-26 00:16:45.405 330 15430.16 230.55 53396.12 88888.00 2015-11-26 00:16:45.905 330 15430.17 230.70 53396.14 88888.00 2015-11-26 00:16:46.405 330 15430.14 230.72 53396.14 88888.00 2015-11-26 00:16:46.905 330 15430.17 230.73 53396.17 88888.00 2015-11-26 00:16:47.405 330 15430.14 230.74 53396.19 88888.00 2015-11-26 00:16:47.905 330 15430.07 230.72 53396.14 88888.00 2015-11-26 00:16:48.405 330 15430.06 230.72 53396.09 88888.00 2015-11-26 00:16:48.905 330 15430.07 230.71 53396.19 88888.00 2015-11-26 00:16:49.405 330 15430.11 230.72 53396.24 88888.00 2015-11-26 00:16:49.905 330 15430.08 230.74 53396.13 88888.00 2015-11-26 00:16:50.405 330 15430.07 230.79 53396.09 88888.00 2015-11-26 00:16:50.905 330 15430.12 230.78 53396.06 88888.00 2015-11-26 00:16:51.405 330 15430.13 230.80 53396.07 88888.00 2015-11-26 00:16:51.905 330 15430.16 230.66 53396.15 88888.00 2015-11-26 00:16:52.405 330 15430.21 230.58 53396.16 88888.00 2015-11-26 00:16:52.905 330 15430.19 230.56 53396.14 88888.00 2015-11-26 00:16:53.405 330 15430.06 230.57 53396.16 88888.00 2015-11-26 00:16:53.905 330 15430.10 230.62 53396.20 88888.00 2015-11-26 00:16:54.405 330 15430.14 230.53 53396.18 88888.00 2015-11-26 00:16:54.905 330 15430.14 230.55 53396.16 88888.00 2015-11-26 00:16:55.405 330 15430.16 230.56 53396.15 88888.00 2015-11-26 00:16:55.905 330 15430.20 230.57 53396.17 88888.00 2015-11-26 00:16:56.405 330 15430.16 230.58 53396.14 88888.00 2015-11-26 00:16:56.905 330 15430.13 230.64 53396.08 88888.00 2015-11-26 00:16:57.405 330 15430.14 230.62 53396.11 88888.00 2015-11-26 00:16:57.905 330 15430.22 230.57 53396.21 88888.00 2015-11-26 00:16:58.405 330 15430.25 230.58 53396.19 88888.00 2015-11-26 00:16:58.905 330 15430.26 230.61 53396.21 88888.00 2015-11-26 00:16:59.405 330 15430.31 230.66 53396.21 88888.00 2015-11-26 00:16:59.905 330 15430.28 230.63 53396.22 88888.00 2015-11-26 00:17:00.405 330 15430.23 230.62 53396.22 88888.00 2015-11-26 00:17:00.905 330 15430.22 230.62 53396.25 88888.00 2015-11-26 00:17:01.405 330 15430.26 230.62 53396.20 88888.00 2015-11-26 00:17:01.905 330 15430.30 230.62 53396.14 88888.00 2015-11-26 00:17:02.405 330 15430.26 230.65 53396.15 88888.00 2015-11-26 00:17:02.905 330 15430.24 230.64 53396.18 88888.00 2015-11-26 00:17:03.405 330 15430.26 230.58 53396.24 88888.00 2015-11-26 00:17:03.905 330 15430.24 230.56 53396.22 88888.00 2015-11-26 00:17:04.405 330 15430.17 230.58 53396.23 88888.00 2015-11-26 00:17:04.905 330 15430.16 230.61 53396.29 88888.00 2015-11-26 00:17:05.405 330 15430.19 230.66 53396.29 88888.00 2015-11-26 00:17:05.905 330 15430.23 230.80 53396.22 88888.00 2015-11-26 00:17:06.405 330 15430.24 230.72 53396.17 88888.00 2015-11-26 00:17:06.905 330 15430.25 230.63 53396.20 88888.00 2015-11-26 00:17:07.405 330 15430.29 230.63 53396.22 88888.00 2015-11-26 00:17:07.905 330 15430.22 230.63 53396.20 88888.00 2015-11-26 00:17:08.405 330 15430.20 230.62 53396.16 88888.00 2015-11-26 00:17:08.905 330 15430.21 230.64 53396.17 88888.00 2015-11-26 00:17:09.405 330 15430.20 230.59 53396.14 88888.00 2015-11-26 00:17:09.905 330 15430.20 230.59 53396.18 88888.00 2015-11-26 00:17:10.405 330 15430.21 230.59 53396.22 88888.00 2015-11-26 00:17:10.905 330 15430.23 230.62 53396.18 88888.00 2015-11-26 00:17:11.405 330 15430.23 230.59 53396.23 88888.00 2015-11-26 00:17:11.905 330 15430.21 230.62 53396.25 88888.00 2015-11-26 00:17:12.405 330 15430.23 230.64 53396.19 88888.00 2015-11-26 00:17:12.905 330 15430.24 230.62 53396.18 88888.00 2015-11-26 00:17:13.405 330 15430.21 230.58 53396.06 88888.00 2015-11-26 00:17:13.905 330 15430.16 230.57 53396.06 88888.00 2015-11-26 00:17:14.405 330 15430.17 230.57 53396.12 88888.00 2015-11-26 00:17:14.905 330 15430.20 230.62 53396.09 88888.00 2015-11-26 00:17:15.405 330 15430.21 230.62 53396.08 88888.00 2015-11-26 00:17:15.905 330 15430.20 230.59 53396.13 88888.00 2015-11-26 00:17:16.405 330 15430.22 230.59 53396.15 88888.00 2015-11-26 00:17:16.905 330 15430.23 230.63 53396.15 88888.00 2015-11-26 00:17:17.405 330 15430.21 230.64 53396.17 88888.00 2015-11-26 00:17:17.905 330 15430.20 230.67 53396.18 88888.00 2015-11-26 00:17:18.405 330 15430.20 230.66 53396.18 88888.00 2015-11-26 00:17:18.905 330 15430.15 230.71 53396.07 88888.00 2015-11-26 00:17:19.405 330 15430.17 230.72 53396.05 88888.00 2015-11-26 00:17:19.905 330 15430.17 230.65 53396.08 88888.00 2015-11-26 00:17:20.405 330 15430.11 230.66 53396.06 88888.00 2015-11-26 00:17:20.905 330 15430.11 230.66 53396.04 88888.00 2015-11-26 00:17:21.405 330 15430.12 230.62 53396.07 88888.00 2015-11-26 00:17:21.905 330 15430.08 230.63 53396.11 88888.00 2015-11-26 00:17:22.405 330 15430.12 230.65 53396.16 88888.00 2015-11-26 00:17:22.905 330 15430.07 230.66 53396.23 88888.00 2015-11-26 00:17:23.405 330 15430.05 230.70 53396.21 88888.00 2015-11-26 00:17:23.905 330 15430.05 230.70 53396.19 88888.00 2015-11-26 00:17:24.405 330 15430.05 230.70 53396.22 88888.00 2015-11-26 00:17:24.905 330 15430.04 230.67 53396.20 88888.00 2015-11-26 00:17:25.405 330 15430.08 230.76 53396.14 88888.00 2015-11-26 00:17:25.905 330 15430.06 230.87 53396.14 88888.00 2015-11-26 00:17:26.405 330 15429.98 230.83 53396.14 88888.00 2015-11-26 00:17:26.905 330 15429.98 230.67 53396.16 88888.00 2015-11-26 00:17:27.405 330 15430.01 230.64 53396.18 88888.00 2015-11-26 00:17:27.905 330 15429.97 230.64 53396.25 88888.00 2015-11-26 00:17:28.405 330 15429.93 230.65 53396.26 88888.00 2015-11-26 00:17:28.905 330 15429.92 230.62 53396.24 88888.00 2015-11-26 00:17:29.405 330 15429.94 230.62 53396.23 88888.00 2015-11-26 00:17:29.905 330 15429.98 230.63 53396.25 88888.00 2015-11-26 00:17:30.405 330 15429.93 230.65 53396.29 88888.00 2015-11-26 00:17:30.905 330 15429.86 230.62 53396.23 88888.00 2015-11-26 00:17:31.405 330 15429.89 230.64 53396.23 88888.00 2015-11-26 00:17:31.905 330 15429.93 230.56 53396.22 88888.00 2015-11-26 00:17:32.405 330 15429.96 230.53 53396.18 88888.00 2015-11-26 00:17:32.905 330 15429.96 230.53 53396.13 88888.00 2015-11-26 00:17:33.405 330 15430.01 230.52 53396.17 88888.00 2015-11-26 00:17:33.905 330 15429.97 230.57 53396.20 88888.00 2015-11-26 00:17:34.405 330 15429.97 230.58 53396.22 88888.00 2015-11-26 00:17:34.905 330 15430.03 230.56 53396.26 88888.00 2015-11-26 00:17:35.405 330 15429.98 230.61 53396.26 88888.00 2015-11-26 00:17:35.905 330 15430.01 230.59 53396.25 88888.00 2015-11-26 00:17:36.405 330 15430.01 230.61 53396.25 88888.00 2015-11-26 00:17:36.905 330 15429.98 230.59 53396.23 88888.00 2015-11-26 00:17:37.405 330 15429.99 230.57 53396.20 88888.00 2015-11-26 00:17:37.905 330 15429.98 230.59 53396.25 88888.00 2015-11-26 00:17:38.405 330 15429.96 230.62 53396.21 88888.00 2015-11-26 00:17:38.905 330 15429.98 230.64 53396.21 88888.00 2015-11-26 00:17:39.405 330 15430.02 230.62 53396.21 88888.00 2015-11-26 00:17:39.905 330 15430.03 230.61 53396.26 88888.00 2015-11-26 00:17:40.405 330 15430.03 230.56 53396.23 88888.00 2015-11-26 00:17:40.905 330 15430.06 230.56 53396.23 88888.00 2015-11-26 00:17:41.405 330 15430.06 230.57 53396.15 88888.00 2015-11-26 00:17:41.905 330 15430.03 230.57 53396.08 88888.00 2015-11-26 00:17:42.405 330 15430.05 230.53 53396.08 88888.00 2015-11-26 00:17:42.905 330 15430.08 230.53 53396.07 88888.00 2015-11-26 00:17:43.405 330 15430.07 230.56 53396.05 88888.00 2015-11-26 00:17:43.905 330 15430.04 230.58 53396.07 88888.00 2015-11-26 00:17:44.405 330 15430.03 230.62 53396.06 88888.00 2015-11-26 00:17:44.905 330 15430.06 230.67 53396.12 88888.00 2015-11-26 00:17:45.405 330 15430.08 230.71 53396.11 88888.00 2015-11-26 00:17:45.905 330 15430.03 230.62 53396.03 88888.00 2015-11-26 00:17:46.405 330 15429.98 230.62 53396.02 88888.00 2015-11-26 00:17:46.905 330 15429.99 230.66 53396.02 88888.00 2015-11-26 00:17:47.405 330 15429.99 230.62 53396.04 88888.00 2015-11-26 00:17:47.905 330 15430.02 230.59 53396.00 88888.00 2015-11-26 00:17:48.405 330 15430.11 230.58 53395.97 88888.00 2015-11-26 00:17:48.905 330 15430.04 230.54 53395.97 88888.00 2015-11-26 00:17:49.405 330 15429.97 230.54 53395.98 88888.00 2015-11-26 00:17:49.905 330 15430.01 230.56 53396.03 88888.00 2015-11-26 00:17:50.405 330 15430.05 230.55 53395.99 88888.00 2015-11-26 00:17:50.905 330 15430.04 230.57 53396.03 88888.00 2015-11-26 00:17:51.405 330 15430.03 230.55 53396.03 88888.00 2015-11-26 00:17:51.905 330 15430.07 230.55 53396.01 88888.00 2015-11-26 00:17:52.405 330 15430.08 230.56 53396.07 88888.00 2015-11-26 00:17:52.905 330 15430.05 230.56 53396.09 88888.00 2015-11-26 00:17:53.405 330 15429.99 230.53 53396.14 88888.00 2015-11-26 00:17:53.905 330 15429.94 230.53 53396.15 88888.00 2015-11-26 00:17:54.405 330 15429.97 230.53 53396.09 88888.00 2015-11-26 00:17:54.905 330 15429.99 230.52 53396.09 88888.00 2015-11-26 00:17:55.405 330 15430.05 230.54 53396.11 88888.00 2015-11-26 00:17:55.905 330 15430.10 230.56 53396.16 88888.00 2015-11-26 00:17:56.405 330 15430.10 230.56 53396.18 88888.00 2015-11-26 00:17:56.905 330 15430.06 230.56 53396.09 88888.00 2015-11-26 00:17:57.405 330 15430.04 230.58 53396.09 88888.00 2015-11-26 00:17:57.905 330 15430.05 230.55 53396.15 88888.00 2015-11-26 00:17:58.405 330 15430.05 230.50 53396.17 88888.00 2015-11-26 00:17:58.905 330 15430.04 230.49 53396.13 88888.00 2015-11-26 00:17:59.405 330 15430.05 230.50 53396.07 88888.00 2015-11-26 00:17:59.905 330 15430.04 230.56 53396.09 88888.00 2015-11-26 00:18:00.405 330 15430.02 230.56 53396.13 88888.00 2015-11-26 00:18:00.905 330 15430.03 230.55 53396.09 88888.00 2015-11-26 00:18:01.405 330 15430.01 230.53 53396.08 88888.00 2015-11-26 00:18:01.905 330 15430.06 230.56 53396.15 88888.00 2015-11-26 00:18:02.405 330 15430.11 230.57 53396.18 88888.00 2015-11-26 00:18:02.905 330 15430.12 230.59 53396.16 88888.00 2015-11-26 00:18:03.405 330 15430.10 230.61 53396.15 88888.00 2015-11-26 00:18:03.905 330 15430.08 230.59 53396.13 88888.00 2015-11-26 00:18:04.405 330 15430.12 230.61 53396.09 88888.00 2015-11-26 00:18:04.905 330 15430.15 230.58 53396.14 88888.00 2015-11-26 00:18:05.405 330 15430.08 230.57 53396.16 88888.00 2015-11-26 00:18:05.905 330 15430.04 230.57 53396.12 88888.00 2015-11-26 00:18:06.405 330 15430.05 230.57 53396.11 88888.00 2015-11-26 00:18:06.905 330 15430.08 230.57 53396.12 88888.00 2015-11-26 00:18:07.405 330 15430.10 230.56 53396.16 88888.00 2015-11-26 00:18:07.905 330 15430.10 230.55 53396.14 88888.00 2015-11-26 00:18:08.405 330 15430.16 230.55 53396.19 88888.00 2015-11-26 00:18:08.905 330 15430.15 230.53 53396.21 88888.00 2015-11-26 00:18:09.405 330 15430.14 230.52 53396.18 88888.00 2015-11-26 00:18:09.905 330 15430.15 230.54 53396.23 88888.00 2015-11-26 00:18:10.405 330 15430.16 230.54 53396.23 88888.00 2015-11-26 00:18:10.905 330 15430.15 230.71 53396.15 88888.00 2015-11-26 00:18:11.405 330 15430.13 230.80 53396.21 88888.00 2015-11-26 00:18:11.905 330 15430.13 230.85 53396.20 88888.00 2015-11-26 00:18:12.405 330 15430.17 230.79 53396.17 88888.00 2015-11-26 00:18:12.905 330 15430.17 230.59 53396.21 88888.00 2015-11-26 00:18:13.405 330 15430.17 230.53 53396.23 88888.00 2015-11-26 00:18:13.905 330 15430.14 230.54 53396.22 88888.00 2015-11-26 00:18:14.405 330 15430.12 230.58 53396.22 88888.00 2015-11-26 00:18:14.905 330 15430.15 230.74 53396.22 88888.00 2015-11-26 00:18:15.405 330 15430.19 230.81 53396.23 88888.00 2015-11-26 00:18:15.905 330 15430.22 230.82 53396.25 88888.00 2015-11-26 00:18:16.405 330 15430.21 230.82 53396.23 88888.00 2015-11-26 00:18:16.905 330 15430.15 230.81 53396.27 88888.00 2015-11-26 00:18:17.405 330 15430.16 230.79 53396.23 88888.00 2015-11-26 00:18:17.905 330 15430.20 230.79 53396.19 88888.00 2015-11-26 00:18:18.405 330 15430.21 230.78 53396.20 88888.00 2015-11-26 00:18:18.905 330 15430.22 230.76 53396.19 88888.00 2015-11-26 00:18:19.405 330 15430.22 230.83 53396.20 88888.00 2015-11-26 00:18:19.905 330 15430.15 230.83 53396.16 88888.00 2015-11-26 00:18:20.405 330 15430.16 230.78 53396.17 88888.00 2015-11-26 00:18:20.905 330 15430.19 230.67 53396.19 88888.00 2015-11-26 00:18:21.405 330 15430.19 230.64 53396.19 88888.00 2015-11-26 00:18:21.905 330 15430.20 230.72 53396.15 88888.00 2015-11-26 00:18:22.405 330 15430.17 230.78 53396.13 88888.00 2015-11-26 00:18:22.905 330 15430.17 230.87 53396.17 88888.00 2015-11-26 00:18:23.405 330 15430.14 230.85 53396.12 88888.00 2015-11-26 00:18:23.905 330 15430.16 230.87 53396.13 88888.00 2015-11-26 00:18:24.405 330 15430.17 230.87 53396.12 88888.00 2015-11-26 00:18:24.905 330 15430.12 230.84 53396.08 88888.00 2015-11-26 00:18:25.405 330 15430.12 230.82 53396.14 88888.00 2015-11-26 00:18:25.905 330 15430.20 230.81 53396.11 88888.00 2015-11-26 00:18:26.405 330 15430.19 230.82 53396.15 88888.00 2015-11-26 00:18:26.905 330 15430.14 230.82 53396.20 88888.00 2015-11-26 00:18:27.405 330 15430.16 230.81 53396.23 88888.00 2015-11-26 00:18:27.905 330 15430.14 230.78 53396.23 88888.00 2015-11-26 00:18:28.405 330 15430.12 230.63 53396.20 88888.00 2015-11-26 00:18:28.905 330 15430.14 230.61 53396.17 88888.00 2015-11-26 00:18:29.405 330 15430.15 230.64 53396.06 88888.00 2015-11-26 00:18:29.905 330 15430.14 230.63 53396.09 88888.00 2015-11-26 00:18:30.405 330 15430.19 230.62 53396.11 88888.00 2015-11-26 00:18:30.905 330 15430.22 230.61 53396.14 88888.00 2015-11-26 00:18:31.405 330 15430.19 230.58 53396.15 88888.00 2015-11-26 00:18:31.905 330 15430.17 230.57 53396.15 88888.00 2015-11-26 00:18:32.405 330 15430.14 230.59 53396.18 88888.00 2015-11-26 00:18:32.905 330 15430.13 230.62 53396.16 88888.00 2015-11-26 00:18:33.405 330 15430.13 230.65 53396.15 88888.00 2015-11-26 00:18:33.905 330 15430.16 230.63 53396.15 88888.00 2015-11-26 00:18:34.405 330 15430.12 230.58 53396.12 88888.00 2015-11-26 00:18:34.905 330 15430.11 230.61 53396.14 88888.00 2015-11-26 00:18:35.405 330 15430.06 230.64 53396.15 88888.00 2015-11-26 00:18:35.905 330 15430.08 230.73 53396.12 88888.00 2015-11-26 00:18:36.405 330 15430.10 230.76 53396.07 88888.00 2015-11-26 00:18:36.905 330 15430.07 230.78 53396.08 88888.00 2015-11-26 00:18:37.405 330 15430.11 230.80 53396.09 88888.00 2015-11-26 00:18:37.905 330 15430.08 230.73 53396.14 88888.00 2015-11-26 00:18:38.405 330 15430.11 230.66 53396.15 88888.00 2015-11-26 00:18:38.905 330 15430.17 230.62 53396.13 88888.00 2015-11-26 00:18:39.405 330 15430.12 230.58 53396.16 88888.00 2015-11-26 00:18:39.905 330 15430.14 230.62 53396.13 88888.00 2015-11-26 00:18:40.405 330 15430.16 230.57 53396.11 88888.00 2015-11-26 00:18:40.905 330 15430.13 230.54 53396.06 88888.00 2015-11-26 00:18:41.405 330 15430.10 230.56 53395.96 88888.00 2015-11-26 00:18:41.905 330 15430.10 230.59 53395.92 88888.00 2015-11-26 00:18:42.405 330 15430.10 230.59 53396.01 88888.00 2015-11-26 00:18:42.905 330 15430.07 230.56 53396.08 88888.00 2015-11-26 00:18:43.405 330 15430.05 230.59 53396.04 88888.00 2015-11-26 00:18:43.905 330 15430.10 230.64 53396.04 88888.00 2015-11-26 00:18:44.405 330 15430.10 230.56 53396.11 88888.00 2015-11-26 00:18:44.905 330 15430.13 230.54 53396.21 88888.00 2015-11-26 00:18:45.405 330 15430.16 230.56 53396.24 88888.00 2015-11-26 00:18:45.905 330 15430.20 230.55 53396.25 88888.00 2015-11-26 00:18:46.405 330 15430.16 230.55 53396.21 88888.00 2015-11-26 00:18:46.905 330 15430.13 230.56 53396.14 88888.00 2015-11-26 00:18:47.405 330 15430.13 230.61 53396.08 88888.00 2015-11-26 00:18:47.905 330 15430.15 230.63 53396.13 88888.00 2015-11-26 00:18:48.405 330 15430.16 230.63 53396.13 88888.00 2015-11-26 00:18:48.905 330 15430.16 230.59 53396.16 88888.00 2015-11-26 00:18:49.405 330 15430.19 230.62 53396.13 88888.00 2015-11-26 00:18:49.905 330 15430.19 230.64 53396.15 88888.00 2015-11-26 00:18:50.405 330 15430.20 230.61 53396.20 88888.00 2015-11-26 00:18:50.905 330 15430.17 230.62 53396.20 88888.00 2015-11-26 00:18:51.405 330 15430.15 230.61 53396.18 88888.00 2015-11-26 00:18:51.905 330 15430.21 230.58 53396.21 88888.00 2015-11-26 00:18:52.405 330 15430.21 230.57 53396.22 88888.00 2015-11-26 00:18:52.905 330 15430.15 230.56 53396.19 88888.00 2015-11-26 00:18:53.405 330 15430.17 230.56 53396.12 88888.00 2015-11-26 00:18:53.905 330 15430.17 230.54 53396.08 88888.00 2015-11-26 00:18:54.405 330 15430.16 230.55 53396.06 88888.00 2015-11-26 00:18:54.905 330 15430.19 230.52 53396.12 88888.00 2015-11-26 00:18:55.405 330 15430.14 230.56 53396.18 88888.00 2015-11-26 00:18:55.905 330 15430.15 230.53 53396.15 88888.00 2015-11-26 00:18:56.405 330 15430.10 230.53 53396.16 88888.00 2015-11-26 00:18:56.905 330 15430.08 230.57 53396.21 88888.00 2015-11-26 00:18:57.405 330 15430.10 230.63 53396.19 88888.00 2015-11-26 00:18:57.905 330 15430.10 230.59 53396.15 88888.00 2015-11-26 00:18:58.405 330 15430.11 230.57 53396.17 88888.00 2015-11-26 00:18:58.905 330 15430.14 230.54 53396.20 88888.00 2015-11-26 00:18:59.405 330 15430.14 230.58 53396.15 88888.00 2015-11-26 00:18:59.905 330 15430.12 230.58 53396.05 88888.00 2015-11-26 00:19:00.405 330 15430.16 230.58 53396.11 88888.00 2015-11-26 00:19:00.905 330 15430.12 230.62 53396.12 88888.00 2015-11-26 00:19:01.405 330 15430.05 230.62 53396.05 88888.00 2015-11-26 00:19:01.905 330 15430.07 230.65 53396.07 88888.00 2015-11-26 00:19:02.405 330 15430.07 230.63 53396.05 88888.00 2015-11-26 00:19:02.905 330 15430.07 230.63 53396.12 88888.00 2015-11-26 00:19:03.405 330 15430.15 230.64 53396.16 88888.00 2015-11-26 00:19:03.905 330 15430.20 230.62 53396.18 88888.00 2015-11-26 00:19:04.405 330 15430.15 230.64 53396.13 88888.00 2015-11-26 00:19:04.905 330 15430.11 230.65 53396.06 88888.00 2015-11-26 00:19:05.405 330 15430.10 230.61 53396.11 88888.00 2015-11-26 00:19:05.905 330 15430.10 230.54 53396.11 88888.00 2015-11-26 00:19:06.405 330 15430.13 230.55 53396.11 88888.00 2015-11-26 00:19:06.905 330 15430.15 230.53 53396.15 88888.00 2015-11-26 00:19:07.405 330 15430.15 230.49 53396.17 88888.00 2015-11-26 00:19:07.905 330 15430.13 230.52 53396.18 88888.00 2015-11-26 00:19:08.405 330 15430.16 230.62 53396.16 88888.00 2015-11-26 00:19:08.905 330 15430.19 230.70 53396.16 88888.00 2015-11-26 00:19:09.405 330 15430.16 230.70 53396.14 88888.00 2015-11-26 00:19:09.905 330 15430.19 230.65 53396.20 88888.00 2015-11-26 00:19:10.405 330 15430.21 230.64 53396.24 88888.00 2015-11-26 00:19:10.905 330 15430.24 230.65 53396.16 88888.00 2015-11-26 00:19:11.405 330 15430.21 230.61 53396.06 88888.00 2015-11-26 00:19:11.905 330 15430.23 230.61 53396.07 88888.00 2015-11-26 00:19:12.405 330 15430.25 230.58 53396.12 88888.00 2015-11-26 00:19:12.905 330 15430.25 230.65 53396.06 88888.00 2015-11-26 00:19:13.405 330 15430.20 230.65 53396.12 88888.00 2015-11-26 00:19:13.905 330 15430.16 230.57 53396.12 88888.00 2015-11-26 00:19:14.405 330 15430.17 230.58 53396.06 88888.00 2015-11-26 00:19:14.905 330 15430.19 230.59 53396.09 88888.00 2015-11-26 00:19:15.405 330 15430.14 230.53 53396.12 88888.00 2015-11-26 00:19:15.905 330 15430.11 230.53 53396.15 88888.00 2015-11-26 00:19:16.405 330 15430.10 230.56 53396.19 88888.00 2015-11-26 00:19:16.905 330 15430.08 230.57 53396.14 88888.00 2015-11-26 00:19:17.405 330 15430.14 230.62 53396.07 88888.00 2015-11-26 00:19:17.905 330 15430.17 230.63 53396.01 88888.00 2015-11-26 00:19:18.405 330 15430.19 230.62 53396.00 88888.00 2015-11-26 00:19:18.905 330 15430.17 230.59 53396.02 88888.00 2015-11-26 00:19:19.405 330 15430.17 230.58 53396.05 88888.00 2015-11-26 00:19:19.905 330 15430.19 230.56 53396.06 88888.00 2015-11-26 00:19:20.405 330 15430.19 230.58 53396.11 88888.00 2015-11-26 00:19:20.905 330 15430.21 230.61 53396.20 88888.00 2015-11-26 00:19:21.405 330 15430.20 230.62 53396.20 88888.00 2015-11-26 00:19:21.905 330 15430.13 230.64 53396.14 88888.00 2015-11-26 00:19:22.405 330 15430.16 230.65 53395.98 88888.00 2015-11-26 00:19:22.905 330 15430.19 230.61 53395.91 88888.00 2015-11-26 00:19:23.405 330 15430.13 230.61 53395.93 88888.00 2015-11-26 00:19:23.905 330 15430.19 230.63 53396.02 88888.00 2015-11-26 00:19:24.405 330 15430.24 230.63 53396.01 88888.00 2015-11-26 00:19:24.905 330 15430.23 230.65 53396.01 88888.00 2015-11-26 00:19:25.405 330 15430.19 230.61 53396.11 88888.00 2015-11-26 00:19:25.905 330 15430.24 230.59 53396.14 88888.00 2015-11-26 00:19:26.405 330 15430.28 230.61 53396.18 88888.00 2015-11-26 00:19:26.905 330 15430.29 230.59 53396.29 88888.00 2015-11-26 00:19:27.405 330 15430.22 230.59 53396.27 88888.00 2015-11-26 00:19:27.905 330 15430.17 230.59 53396.19 88888.00 2015-11-26 00:19:28.405 330 15430.17 230.66 53396.12 88888.00 2015-11-26 00:19:28.905 330 15430.12 230.67 53396.16 88888.00 2015-11-26 00:19:29.405 330 15430.17 230.70 53396.17 88888.00 2015-11-26 00:19:29.905 330 15430.17 230.67 53396.12 88888.00 2015-11-26 00:19:30.405 330 15430.07 230.64 53396.13 88888.00 2015-11-26 00:19:30.905 330 15430.08 230.63 53396.14 88888.00 2015-11-26 00:19:31.405 330 15430.14 230.62 53396.19 88888.00 2015-11-26 00:19:31.905 330 15430.15 230.66 53396.26 88888.00 2015-11-26 00:19:32.405 330 15430.15 230.70 53396.28 88888.00 2015-11-26 00:19:32.905 330 15430.10 230.69 53396.30 88888.00 2015-11-26 00:19:33.405 330 15430.07 230.65 53396.32 88888.00 2015-11-26 00:19:33.905 330 15430.05 230.59 53396.32 88888.00 2015-11-26 00:19:34.405 330 15429.98 230.63 53396.29 88888.00 2015-11-26 00:19:34.905 330 15430.04 230.61 53396.21 88888.00 2015-11-26 00:19:35.405 330 15430.10 230.61 53396.12 88888.00 2015-11-26 00:19:35.905 330 15430.13 230.64 53396.17 88888.00 2015-11-26 00:19:36.405 330 15430.15 230.65 53396.17 88888.00 2015-11-26 00:19:36.905 330 15430.16 230.65 53396.19 88888.00 2015-11-26 00:19:37.405 330 15430.12 230.69 53396.23 88888.00 2015-11-26 00:19:37.905 330 15430.15 230.67 53396.19 88888.00 2015-11-26 00:19:38.405 330 15430.16 230.62 53396.23 88888.00 2015-11-26 00:19:38.905 330 15430.15 230.63 53396.23 88888.00 2015-11-26 00:19:39.405 330 15430.13 230.64 53396.27 88888.00 2015-11-26 00:19:39.905 330 15430.22 230.62 53396.24 88888.00 2015-11-26 00:19:40.405 330 15430.19 230.65 53396.18 88888.00 2015-11-26 00:19:40.905 330 15430.17 230.69 53396.17 88888.00 2015-11-26 00:19:41.405 330 15430.15 230.70 53396.14 88888.00 2015-11-26 00:19:41.905 330 15430.10 230.67 53396.13 88888.00 2015-11-26 00:19:42.405 330 15430.08 230.66 53396.14 88888.00 2015-11-26 00:19:42.905 330 15430.06 230.63 53396.23 88888.00 2015-11-26 00:19:43.405 330 15430.08 230.67 53396.21 88888.00 2015-11-26 00:19:43.905 330 15430.08 230.63 53396.23 88888.00 2015-11-26 00:19:44.405 330 15430.12 230.61 53396.23 88888.00 2015-11-26 00:19:44.905 330 15430.16 230.61 53396.21 88888.00 2015-11-26 00:19:45.405 330 15430.11 230.67 53396.23 88888.00 2015-11-26 00:19:45.905 330 15430.14 230.69 53396.17 88888.00 2015-11-26 00:19:46.406 330 15430.17 230.67 53396.16 88888.00 2015-11-26 00:19:46.906 330 15430.13 230.66 53396.17 88888.00 2015-11-26 00:19:47.406 330 15430.10 230.66 53396.15 88888.00 2015-11-26 00:19:47.906 330 15430.10 230.62 53396.24 88888.00 2015-11-26 00:19:48.406 330 15430.10 230.58 53396.23 88888.00 2015-11-26 00:19:48.906 330 15430.14 230.58 53396.21 88888.00 2015-11-26 00:19:49.406 330 15430.21 230.56 53396.22 88888.00 2015-11-26 00:19:49.906 330 15430.17 230.56 53396.32 88888.00 2015-11-26 00:19:50.406 330 15430.19 230.63 53396.29 88888.00 2015-11-26 00:19:50.906 330 15430.11 230.66 53396.23 88888.00 2015-11-26 00:19:51.406 330 15430.13 230.59 53396.24 88888.00 2015-11-26 00:19:51.906 330 15430.13 230.57 53396.18 88888.00 2015-11-26 00:19:52.406 330 15430.11 230.57 53396.16 88888.00 2015-11-26 00:19:52.906 330 15430.11 230.58 53396.12 88888.00 2015-11-26 00:19:53.406 330 15430.13 230.61 53396.13 88888.00 2015-11-26 00:19:53.906 330 15430.16 230.62 53396.06 88888.00 2015-11-26 00:19:54.406 330 15430.15 230.62 53396.09 88888.00 2015-11-26 00:19:54.906 330 15430.13 230.62 53396.13 88888.00 2015-11-26 00:19:55.406 330 15430.10 230.63 53396.14 88888.00 2015-11-26 00:19:55.906 330 15430.06 230.69 53396.16 88888.00 2015-11-26 00:19:56.406 330 15430.05 230.67 53396.19 88888.00 2015-11-26 00:19:56.906 330 15430.12 230.64 53396.21 88888.00 2015-11-26 00:19:57.406 330 15430.06 230.65 53396.18 88888.00 2015-11-26 00:19:57.906 330 15430.11 230.63 53396.19 88888.00 2015-11-26 00:19:58.406 330 15430.11 230.59 53396.18 88888.00 2015-11-26 00:19:58.906 330 15430.05 230.61 53396.13 88888.00 2015-11-26 00:19:59.406 330 15430.01 230.65 53396.15 88888.00 2015-11-26 00:19:59.906 330 15430.04 230.67 53396.20 88888.00 2015-11-26 00:20:00.406 330 15430.03 230.67 53396.15 88888.00 2015-11-26 00:20:00.906 330 15430.03 230.65 53396.19 88888.00 2015-11-26 00:20:01.406 330 15430.10 230.63 53396.16 88888.00 2015-11-26 00:20:01.906 330 15430.10 230.66 53396.18 88888.00 2015-11-26 00:20:02.406 330 15430.11 230.69 53396.23 88888.00 2015-11-26 00:20:02.906 330 15430.11 230.65 53396.27 88888.00 2015-11-26 00:20:03.406 330 15430.08 230.65 53396.24 88888.00 2015-11-26 00:20:03.906 330 15430.10 230.70 53396.20 88888.00 2015-11-26 00:20:04.406 330 15430.10 230.71 53396.20 88888.00 2015-11-26 00:20:04.906 330 15430.10 230.67 53396.20 88888.00 2015-11-26 00:20:05.406 330 15430.08 230.70 53396.22 88888.00 2015-11-26 00:20:05.906 330 15430.12 230.72 53396.21 88888.00 2015-11-26 00:20:06.406 330 15430.11 230.72 53396.19 88888.00 2015-11-26 00:20:06.906 330 15430.12 230.70 53396.32 88888.00 2015-11-26 00:20:07.406 330 15430.12 230.73 53396.28 88888.00 2015-11-26 00:20:07.906 330 15430.14 230.72 53396.32 88888.00 2015-11-26 00:20:08.406 330 15430.14 230.70 53396.33 88888.00 2015-11-26 00:20:08.906 330 15430.08 230.70 53396.35 88888.00 2015-11-26 00:20:09.406 330 15430.10 230.71 53396.22 88888.00 2015-11-26 00:20:09.906 330 15430.13 230.72 53396.15 88888.00 2015-11-26 00:20:10.406 330 15430.11 230.72 53396.18 88888.00 2015-11-26 00:20:10.906 330 15430.12 230.72 53396.16 88888.00 2015-11-26 00:20:11.406 330 15430.14 230.73 53396.14 88888.00 2015-11-26 00:20:11.906 330 15430.13 230.74 53396.18 88888.00 2015-11-26 00:20:12.406 330 15430.10 230.73 53396.24 88888.00 2015-11-26 00:20:12.906 330 15430.14 230.76 53396.28 88888.00 2015-11-26 00:20:13.406 330 15430.16 230.75 53396.36 88888.00 2015-11-26 00:20:13.906 330 15430.13 230.78 53396.37 88888.00 2015-11-26 00:20:14.406 330 15430.12 230.76 53396.36 88888.00 2015-11-26 00:20:14.906 330 15430.08 230.75 53396.30 88888.00 2015-11-26 00:20:15.406 330 15430.05 230.78 53396.26 88888.00 2015-11-26 00:20:15.906 330 15430.06 230.80 53396.23 88888.00 2015-11-26 00:20:16.406 330 15430.05 230.80 53396.18 88888.00 2015-11-26 00:20:16.906 330 15430.10 230.89 53396.16 88888.00 2015-11-26 00:20:17.406 330 15430.10 230.95 53396.12 88888.00 2015-11-26 00:20:17.906 330 15430.10 230.93 53396.14 88888.00 2015-11-26 00:20:18.406 330 15430.12 231.01 53396.15 88888.00 2015-11-26 00:20:18.906 330 15430.10 231.01 53396.20 88888.00 2015-11-26 00:20:19.406 330 15430.08 230.97 53396.24 88888.00 2015-11-26 00:20:19.906 330 15430.12 230.95 53396.27 88888.00 2015-11-26 00:20:20.406 330 15430.16 230.96 53396.28 88888.00 2015-11-26 00:20:20.906 330 15430.16 230.96 53396.27 88888.00 2015-11-26 00:20:21.406 330 15430.14 230.97 53396.30 88888.00 2015-11-26 00:20:21.906 330 15430.13 230.93 53396.24 88888.00 2015-11-26 00:20:22.406 330 15430.14 230.83 53396.21 88888.00 2015-11-26 00:20:22.906 330 15430.19 230.79 53396.21 88888.00 2015-11-26 00:20:23.406 330 15430.15 230.73 53396.21 88888.00 2015-11-26 00:20:23.906 330 15430.14 230.75 53396.17 88888.00 2015-11-26 00:20:24.406 330 15430.14 230.74 53396.17 88888.00 2015-11-26 00:20:24.906 330 15430.15 230.75 53396.15 88888.00 2015-11-26 00:20:25.406 330 15430.16 230.90 53396.19 88888.00 2015-11-26 00:20:25.906 330 15430.12 231.01 53396.20 88888.00 2015-11-26 00:20:26.406 330 15430.14 231.01 53396.22 88888.00 2015-11-26 00:20:26.906 330 15430.20 230.96 53396.23 88888.00 2015-11-26 00:20:27.406 330 15430.21 230.88 53396.23 88888.00 2015-11-26 00:20:27.906 330 15430.14 230.83 53396.21 88888.00 2015-11-26 00:20:28.406 330 15430.15 230.75 53396.17 88888.00 2015-11-26 00:20:28.906 330 15430.12 230.73 53396.18 88888.00 2015-11-26 00:20:29.406 330 15430.10 230.80 53396.17 88888.00 2015-11-26 00:20:29.906 330 15430.19 230.90 53396.32 88888.00 2015-11-26 00:20:30.406 330 15430.21 230.88 53396.30 88888.00 2015-11-26 00:20:30.906 330 15430.15 230.87 53396.30 88888.00 2015-11-26 00:20:31.406 330 15430.13 230.85 53396.32 88888.00 2015-11-26 00:20:31.906 330 15430.14 230.82 53396.29 88888.00 2015-11-26 00:20:32.406 330 15430.10 230.87 53396.29 88888.00 2015-11-26 00:20:32.906 330 15430.10 230.89 53396.29 88888.00 2015-11-26 00:20:33.406 330 15430.13 230.87 53396.29 88888.00 2015-11-26 00:20:33.906 330 15430.05 230.84 53396.28 88888.00 2015-11-26 00:20:34.406 330 15430.07 230.83 53396.20 88888.00 2015-11-26 00:20:34.906 330 15430.11 230.85 53396.17 88888.00 2015-11-26 00:20:35.406 330 15430.07 230.85 53396.23 88888.00 2015-11-26 00:20:35.906 330 15430.10 230.85 53396.20 88888.00 2015-11-26 00:20:36.406 330 15430.10 230.85 53396.23 88888.00 2015-11-26 00:20:36.906 330 15430.10 230.87 53396.32 88888.00 2015-11-26 00:20:37.406 330 15430.03 230.85 53396.30 88888.00 2015-11-26 00:20:37.906 330 15430.05 230.88 53396.33 88888.00 2015-11-26 00:20:38.406 330 15430.04 230.84 53396.36 88888.00 2015-11-26 00:20:38.906 330 15430.07 230.81 53396.37 88888.00 2015-11-26 00:20:39.406 330 15430.10 230.76 53396.36 88888.00 2015-11-26 00:20:39.906 330 15430.07 230.88 53396.30 88888.00 2015-11-26 00:20:40.406 330 15430.02 231.01 53396.23 88888.00 2015-11-26 00:20:40.906 330 15430.01 230.99 53396.24 88888.00 2015-11-26 00:20:41.406 330 15430.03 230.84 53396.26 88888.00 2015-11-26 00:20:41.906 330 15429.98 230.82 53396.27 88888.00 2015-11-26 00:20:42.406 330 15429.99 230.80 53396.32 88888.00 2015-11-26 00:20:42.906 330 15429.98 230.79 53396.26 88888.00 2015-11-26 00:20:43.406 330 15429.98 230.79 53396.26 88888.00 2015-11-26 00:20:43.906 330 15430.03 230.81 53396.26 88888.00 2015-11-26 00:20:44.406 330 15430.02 230.83 53396.29 88888.00 2015-11-26 00:20:44.906 330 15430.04 230.83 53396.30 88888.00 2015-11-26 00:20:45.406 330 15430.07 230.85 53396.33 88888.00 2015-11-26 00:20:45.906 330 15430.11 230.80 53396.34 88888.00 2015-11-26 00:20:46.406 330 15430.06 230.81 53396.24 88888.00 2015-11-26 00:20:46.906 330 15430.01 230.84 53396.18 88888.00 2015-11-26 00:20:47.406 330 15429.94 230.82 53396.20 88888.00 2015-11-26 00:20:47.906 330 15429.98 230.82 53396.24 88888.00 2015-11-26 00:20:48.406 330 15430.05 230.81 53396.24 88888.00 2015-11-26 00:20:48.906 330 15430.03 230.79 53396.25 88888.00 2015-11-26 00:20:49.406 330 15430.06 230.78 53396.28 88888.00 2015-11-26 00:20:49.906 330 15430.08 230.80 53396.23 88888.00 2015-11-26 00:20:50.406 330 15430.04 230.80 53396.19 88888.00 2015-11-26 00:20:50.906 330 15430.05 230.84 53396.16 88888.00 2015-11-26 00:20:51.406 330 15430.04 231.04 53396.08 88888.00 2015-11-26 00:20:51.906 330 15430.04 231.06 53396.13 88888.00 2015-11-26 00:20:52.406 330 15430.03 230.90 53396.19 88888.00 2015-11-26 00:20:52.906 330 15430.03 230.82 53396.18 88888.00 2015-11-26 00:20:53.406 330 15430.03 230.83 53396.18 88888.00 2015-11-26 00:20:53.906 330 15430.02 230.88 53396.24 88888.00 2015-11-26 00:20:54.406 330 15430.04 230.92 53396.25 88888.00 2015-11-26 00:20:54.906 330 15430.02 230.90 53396.23 88888.00 2015-11-26 00:20:55.406 330 15430.04 230.85 53396.23 88888.00 2015-11-26 00:20:55.906 330 15430.06 230.82 53396.24 88888.00 2015-11-26 00:20:56.406 330 15430.08 230.78 53396.23 88888.00 2015-11-26 00:20:56.906 330 15430.12 230.76 53396.24 88888.00 2015-11-26 00:20:57.406 330 15430.08 230.78 53396.21 88888.00 2015-11-26 00:20:57.906 330 15430.03 230.75 53396.19 88888.00 2015-11-26 00:20:58.406 330 15430.01 230.73 53396.17 88888.00 2015-11-26 00:20:58.906 330 15430.03 230.74 53396.19 88888.00 2015-11-26 00:20:59.406 330 15429.99 230.78 53396.23 88888.00 2015-11-26 00:20:59.906 330 15430.03 230.79 53396.22 88888.00 2015-11-26 00:21:00.406 330 15429.98 230.78 53396.23 88888.00 2015-11-26 00:21:00.906 330 15429.96 230.75 53396.29 88888.00 2015-11-26 00:21:01.406 330 15429.96 230.73 53396.21 88888.00 2015-11-26 00:21:01.906 330 15430.01 230.72 53396.17 88888.00 2015-11-26 00:21:02.406 330 15429.98 230.73 53396.17 88888.00 2015-11-26 00:21:02.906 330 15430.05 230.78 53396.19 88888.00 2015-11-26 00:21:03.406 330 15430.07 230.82 53396.18 88888.00 2015-11-26 00:21:03.906 330 15430.05 230.84 53396.16 88888.00 2015-11-26 00:21:04.406 330 15430.02 230.81 53396.13 88888.00 2015-11-26 00:21:04.906 330 15429.99 230.83 53396.14 88888.00 2015-11-26 00:21:05.406 330 15429.98 230.83 53396.12 88888.00 2015-11-26 00:21:05.906 330 15429.99 230.82 53396.13 88888.00 2015-11-26 00:21:06.406 330 15430.07 230.84 53396.16 88888.00 2015-11-26 00:21:06.906 330 15430.05 230.81 53396.26 88888.00 2015-11-26 00:21:07.406 330 15430.04 230.79 53396.30 88888.00 2015-11-26 00:21:07.906 330 15429.96 230.80 53396.25 88888.00 2015-11-26 00:21:08.406 330 15429.97 230.81 53396.25 88888.00 2015-11-26 00:21:08.906 330 15429.95 230.76 53396.20 88888.00 2015-11-26 00:21:09.406 330 15429.97 230.78 53396.20 88888.00 2015-11-26 00:21:09.906 330 15429.99 230.78 53396.13 88888.00 2015-11-26 00:21:10.406 330 15429.97 230.85 53396.15 88888.00 2015-11-26 00:21:10.906 330 15429.95 230.85 53396.19 88888.00 2015-11-26 00:21:11.406 330 15429.98 230.79 53396.29 88888.00 2015-11-26 00:21:11.906 330 15429.98 230.75 53396.29 88888.00 2015-11-26 00:21:12.406 330 15429.99 230.76 53396.32 88888.00 2015-11-26 00:21:12.906 330 15430.02 230.78 53396.28 88888.00 2015-11-26 00:21:13.406 330 15429.97 230.79 53396.21 88888.00 2015-11-26 00:21:13.906 330 15429.96 230.80 53396.28 88888.00 2015-11-26 00:21:14.406 330 15429.95 230.76 53396.28 88888.00 2015-11-26 00:21:14.906 330 15429.96 230.75 53396.20 88888.00 2015-11-26 00:21:15.406 330 15429.98 230.78 53396.14 88888.00 2015-11-26 00:21:15.906 330 15429.96 230.80 53396.13 88888.00 2015-11-26 00:21:16.406 330 15429.96 230.76 53396.22 88888.00 2015-11-26 00:21:16.906 330 15430.01 230.74 53396.24 88888.00 2015-11-26 00:21:17.406 330 15429.99 230.73 53396.22 88888.00 2015-11-26 00:21:17.906 330 15430.02 230.78 53396.22 88888.00 2015-11-26 00:21:18.406 330 15429.96 230.76 53396.27 88888.00 2015-11-26 00:21:18.906 330 15429.88 230.73 53396.33 88888.00 2015-11-26 00:21:19.406 330 15429.94 230.78 53396.28 88888.00 2015-11-26 00:21:19.906 330 15429.97 230.79 53396.22 88888.00 2015-11-26 00:21:20.406 330 15429.93 230.74 53396.17 88888.00 2015-11-26 00:21:20.906 330 15429.94 230.72 53396.15 88888.00 2015-11-26 00:21:21.406 330 15430.01 230.70 53396.18 88888.00 2015-11-26 00:21:21.906 330 15429.98 230.75 53396.18 88888.00 2015-11-26 00:21:22.406 330 15429.99 230.74 53396.25 88888.00 2015-11-26 00:21:22.906 330 15429.95 230.75 53396.33 88888.00 2015-11-26 00:21:23.406 330 15429.98 230.81 53396.32 88888.00 2015-11-26 00:21:23.906 330 15430.02 230.81 53396.25 88888.00 2015-11-26 00:21:24.406 330 15429.96 230.82 53396.23 88888.00 2015-11-26 00:21:24.906 330 15429.96 230.82 53396.24 88888.00 2015-11-26 00:21:25.406 330 15429.99 230.79 53396.27 88888.00 2015-11-26 00:21:25.906 330 15429.97 230.83 53396.24 88888.00 2015-11-26 00:21:26.406 330 15429.95 230.78 53396.16 88888.00 2015-11-26 00:21:26.906 330 15429.97 230.73 53396.12 88888.00 2015-11-26 00:21:27.406 330 15429.93 230.78 53396.12 88888.00 2015-11-26 00:21:27.906 330 15429.97 230.76 53396.15 88888.00 2015-11-26 00:21:28.406 330 15429.97 230.76 53396.16 88888.00 2015-11-26 00:21:28.906 330 15429.96 230.74 53396.17 88888.00 2015-11-26 00:21:29.406 330 15429.96 230.73 53396.22 88888.00 2015-11-26 00:21:29.906 330 15429.94 230.75 53396.24 88888.00 2015-11-26 00:21:30.406 330 15429.94 230.76 53396.30 88888.00 2015-11-26 00:21:30.906 330 15429.93 230.76 53396.26 88888.00 2015-11-26 00:21:31.406 330 15429.92 230.78 53396.26 88888.00 2015-11-26 00:21:31.906 330 15429.88 230.81 53396.22 88888.00 2015-11-26 00:21:32.406 330 15429.88 230.81 53396.22 88888.00 2015-11-26 00:21:32.906 330 15429.90 230.80 53396.17 88888.00 2015-11-26 00:21:33.406 330 15429.87 230.91 53396.21 88888.00 2015-11-26 00:21:33.906 330 15429.84 230.96 53396.23 88888.00 2015-11-26 00:21:34.406 330 15429.86 230.98 53396.24 88888.00 2015-11-26 00:21:34.906 330 15429.89 230.82 53396.22 88888.00 2015-11-26 00:21:35.406 330 15429.87 230.75 53396.19 88888.00 2015-11-26 00:21:35.906 330 15429.86 230.75 53396.16 88888.00 2015-11-26 00:21:36.406 330 15429.87 230.78 53396.22 88888.00 2015-11-26 00:21:36.906 330 15429.86 230.80 53396.27 88888.00 2015-11-26 00:21:37.406 330 15429.86 230.79 53396.23 88888.00 2015-11-26 00:21:37.906 330 15429.86 230.79 53396.18 88888.00 2015-11-26 00:21:38.406 330 15429.85 230.74 53396.21 88888.00 2015-11-26 00:21:38.906 330 15429.87 230.73 53396.19 88888.00 2015-11-26 00:21:39.406 330 15429.95 230.75 53396.22 88888.00 2015-11-26 00:21:39.906 330 15429.97 230.75 53396.25 88888.00 2015-11-26 00:21:40.406 330 15429.95 230.78 53396.22 88888.00 2015-11-26 00:21:40.906 330 15429.85 230.81 53396.21 88888.00 2015-11-26 00:21:41.406 330 15429.88 230.82 53396.23 88888.00 2015-11-26 00:21:41.906 330 15429.89 230.83 53396.22 88888.00 2015-11-26 00:21:42.406 330 15429.90 230.83 53396.28 88888.00 2015-11-26 00:21:42.906 330 15429.92 230.81 53396.25 88888.00 2015-11-26 00:21:43.406 330 15429.89 230.83 53396.25 88888.00 2015-11-26 00:21:43.906 330 15429.88 230.83 53396.28 88888.00 2015-11-26 00:21:44.406 330 15429.85 230.84 53396.26 88888.00 2015-11-26 00:21:44.906 330 15429.87 230.83 53396.27 88888.00 2015-11-26 00:21:45.406 330 15429.90 230.83 53396.33 88888.00 2015-11-26 00:21:45.906 330 15429.86 230.80 53396.33 88888.00 2015-11-26 00:21:46.406 330 15429.88 230.80 53396.32 88888.00 2015-11-26 00:21:46.906 330 15429.90 230.80 53396.38 88888.00 2015-11-26 00:21:47.406 330 15429.87 230.80 53396.30 88888.00 2015-11-26 00:21:47.906 330 15429.88 230.92 53396.28 88888.00 2015-11-26 00:21:48.406 330 15429.90 230.84 53396.27 88888.00 2015-11-26 00:21:48.906 330 15429.95 230.78 53396.20 88888.00 2015-11-26 00:21:49.406 330 15429.88 230.76 53396.19 88888.00 2015-11-26 00:21:49.906 330 15429.88 230.70 53396.20 88888.00 2015-11-26 00:21:50.406 330 15429.89 230.66 53396.18 88888.00 2015-11-26 00:21:50.906 330 15429.85 230.67 53396.15 88888.00 2015-11-26 00:21:51.406 330 15429.85 230.71 53396.08 88888.00 2015-11-26 00:21:51.906 330 15429.88 230.73 53396.07 88888.00 2015-11-26 00:21:52.406 330 15429.86 230.76 53396.14 88888.00 2015-11-26 00:21:52.906 330 15429.87 230.76 53396.22 88888.00 2015-11-26 00:21:53.406 330 15429.86 230.75 53396.26 88888.00 2015-11-26 00:21:53.906 330 15429.84 230.76 53396.23 88888.00 2015-11-26 00:21:54.406 330 15429.87 230.75 53396.15 88888.00 2015-11-26 00:21:54.906 330 15429.86 230.85 53396.18 88888.00 2015-11-26 00:21:55.406 330 15429.83 230.99 53396.22 88888.00 2015-11-26 00:21:55.906 330 15429.87 231.04 53396.18 88888.00 2015-11-26 00:21:56.406 330 15429.83 231.05 53396.19 88888.00 2015-11-26 00:21:56.906 330 15429.85 231.04 53396.21 88888.00 2015-11-26 00:21:57.406 330 15429.83 231.07 53396.16 88888.00 2015-11-26 00:21:57.906 330 15429.83 231.05 53396.19 88888.00 2015-11-26 00:21:58.406 330 15429.85 230.88 53396.27 88888.00 2015-11-26 00:21:58.906 330 15429.78 230.79 53396.27 88888.00 2015-11-26 00:21:59.406 330 15429.81 230.76 53396.30 88888.00 2015-11-26 00:21:59.906 330 15429.84 230.78 53396.33 88888.00 2015-11-26 00:22:00.406 330 15429.83 230.78 53396.32 88888.00 2015-11-26 00:22:00.906 330 15429.85 230.82 53396.32 88888.00 2015-11-26 00:22:01.406 330 15429.85 230.85 53396.28 88888.00 2015-11-26 00:22:01.906 330 15429.86 230.83 53396.28 88888.00 2015-11-26 00:22:02.406 330 15429.86 230.82 53396.21 88888.00 2015-11-26 00:22:02.906 330 15429.86 230.80 53396.16 88888.00 2015-11-26 00:22:03.406 330 15429.86 230.79 53396.12 88888.00 2015-11-26 00:22:03.906 330 15429.87 230.80 53396.15 88888.00 2015-11-26 00:22:04.406 330 15429.92 230.80 53396.22 88888.00 2015-11-26 00:22:04.906 330 15429.95 230.78 53396.17 88888.00 2015-11-26 00:22:05.406 330 15429.88 230.78 53396.17 88888.00 2015-11-26 00:22:05.906 330 15429.87 230.82 53396.19 88888.00 2015-11-26 00:22:06.406 330 15429.86 230.81 53396.22 88888.00 2015-11-26 00:22:06.906 330 15429.86 230.83 53396.24 88888.00 2015-11-26 00:22:07.406 330 15429.88 230.82 53396.20 88888.00 2015-11-26 00:22:07.906 330 15429.87 230.83 53396.18 88888.00 2015-11-26 00:22:08.406 330 15429.87 230.83 53396.17 88888.00 2015-11-26 00:22:08.906 330 15429.86 230.83 53396.18 88888.00 2015-11-26 00:22:09.406 330 15429.89 230.79 53396.19 88888.00 2015-11-26 00:22:09.906 330 15429.88 230.79 53396.21 88888.00 2015-11-26 00:22:10.406 330 15429.85 230.82 53396.26 88888.00 2015-11-26 00:22:10.906 330 15429.85 230.85 53396.25 88888.00 2015-11-26 00:22:11.406 330 15429.89 230.84 53396.26 88888.00 2015-11-26 00:22:11.906 330 15429.92 230.82 53396.27 88888.00 2015-11-26 00:22:12.406 330 15429.89 230.82 53396.23 88888.00 2015-11-26 00:22:12.906 330 15429.92 230.80 53396.27 88888.00 2015-11-26 00:22:13.406 330 15429.93 230.85 53396.23 88888.00 2015-11-26 00:22:13.906 330 15429.93 230.87 53396.25 88888.00 2015-11-26 00:22:14.406 330 15429.87 230.83 53396.23 88888.00 2015-11-26 00:22:14.906 330 15429.83 230.83 53396.25 88888.00 2015-11-26 00:22:15.406 330 15429.85 230.84 53396.25 88888.00 2015-11-26 00:22:15.906 330 15429.80 230.85 53396.30 88888.00 2015-11-26 00:22:16.406 330 15429.86 230.87 53396.32 88888.00 2015-11-26 00:22:16.906 330 15429.88 230.88 53396.30 88888.00 2015-11-26 00:22:17.406 330 15429.90 230.84 53396.33 88888.00 2015-11-26 00:22:17.906 330 15429.88 230.78 53396.33 88888.00 2015-11-26 00:22:18.406 330 15429.87 230.85 53396.28 88888.00 2015-11-26 00:22:18.906 330 15429.88 231.00 53396.26 88888.00 2015-11-26 00:22:19.406 330 15429.88 230.88 53396.26 88888.00 2015-11-26 00:22:19.906 330 15429.90 230.80 53396.22 88888.00 2015-11-26 00:22:20.406 330 15429.89 230.83 53396.23 88888.00 2015-11-26 00:22:20.906 330 15429.85 230.81 53396.25 88888.00 2015-11-26 00:22:21.406 330 15429.88 230.79 53396.25 88888.00 2015-11-26 00:22:21.906 330 15429.89 230.76 53396.16 88888.00 2015-11-26 00:22:22.406 330 15429.93 230.83 53396.19 88888.00 2015-11-26 00:22:22.906 330 15429.90 230.87 53396.24 88888.00 2015-11-26 00:22:23.406 330 15429.84 230.82 53396.24 88888.00 2015-11-26 00:22:23.906 330 15429.84 230.82 53396.25 88888.00 2015-11-26 00:22:24.406 330 15429.81 230.87 53396.25 88888.00 2015-11-26 00:22:24.906 330 15429.81 230.87 53396.24 88888.00 2015-11-26 00:22:25.406 330 15429.86 230.85 53396.23 88888.00 2015-11-26 00:22:25.906 330 15429.87 230.85 53396.19 88888.00 2015-11-26 00:22:26.406 330 15429.89 230.81 53396.16 88888.00 2015-11-26 00:22:26.906 330 15429.92 230.80 53396.17 88888.00 2015-11-26 00:22:27.406 330 15429.92 230.83 53396.21 88888.00 2015-11-26 00:22:27.906 330 15429.90 230.83 53396.19 88888.00 2015-11-26 00:22:28.406 330 15429.94 230.79 53396.21 88888.00 2015-11-26 00:22:28.906 330 15429.96 230.79 53396.26 88888.00 2015-11-26 00:22:29.406 330 15429.92 230.78 53396.29 88888.00 2015-11-26 00:22:29.906 330 15429.93 230.84 53396.28 88888.00 2015-11-26 00:22:30.406 330 15429.93 230.85 53396.23 88888.00 2015-11-26 00:22:30.906 330 15429.94 230.83 53396.27 88888.00 2015-11-26 00:22:31.406 330 15429.92 230.82 53396.24 88888.00 2015-11-26 00:22:31.906 330 15429.93 230.83 53396.17 88888.00 2015-11-26 00:22:32.406 330 15429.94 230.85 53396.24 88888.00 2015-11-26 00:22:32.906 330 15429.96 230.84 53396.26 88888.00 2015-11-26 00:22:33.406 330 15429.94 230.81 53396.29 88888.00 2015-11-26 00:22:33.906 330 15429.93 230.84 53396.28 88888.00 2015-11-26 00:22:34.406 330 15429.86 230.91 53396.34 88888.00 2015-11-26 00:22:34.906 330 15429.87 230.93 53396.29 88888.00 2015-11-26 00:22:35.406 330 15429.85 230.90 53396.27 88888.00 2015-11-26 00:22:35.906 330 15429.87 230.89 53396.30 88888.00 2015-11-26 00:22:36.406 330 15429.87 230.91 53396.30 88888.00 2015-11-26 00:22:36.906 330 15429.87 230.90 53396.25 88888.00 2015-11-26 00:22:37.406 330 15429.83 231.02 53396.16 88888.00 2015-11-26 00:22:37.906 330 15429.81 231.07 53396.16 88888.00 2015-11-26 00:22:38.406 330 15429.92 231.08 53396.18 88888.00 2015-11-26 00:22:38.906 330 15429.92 230.96 53396.28 88888.00 2015-11-26 00:22:39.406 330 15429.86 230.90 53396.22 88888.00 2015-11-26 00:22:39.906 330 15429.84 230.89 53396.22 88888.00 2015-11-26 00:22:40.406 330 15429.85 230.87 53396.24 88888.00 2015-11-26 00:22:40.906 330 15429.88 230.89 53396.34 88888.00 2015-11-26 00:22:41.406 330 15429.87 230.91 53396.30 88888.00 2015-11-26 00:22:41.906 330 15429.88 230.90 53396.26 88888.00 2015-11-26 00:22:42.406 330 15429.87 230.87 53396.24 88888.00 2015-11-26 00:22:42.906 330 15429.92 230.83 53396.25 88888.00 2015-11-26 00:22:43.406 330 15429.92 230.88 53396.25 88888.00 2015-11-26 00:22:43.906 330 15429.88 230.83 53396.21 88888.00 2015-11-26 00:22:44.406 330 15429.89 230.80 53396.19 88888.00 2015-11-26 00:22:44.906 330 15429.86 230.83 53396.26 88888.00 2015-11-26 00:22:45.406 330 15429.84 230.87 53396.32 88888.00 2015-11-26 00:22:45.906 330 15429.86 230.87 53396.35 88888.00 2015-11-26 00:22:46.406 330 15429.88 230.87 53396.30 88888.00 2015-11-26 00:22:46.906 330 15429.85 230.85 53396.30 88888.00 2015-11-26 00:22:47.406 330 15429.85 230.81 53396.32 88888.00 2015-11-26 00:22:47.906 330 15429.86 230.81 53396.34 88888.00 2015-11-26 00:22:48.406 330 15429.84 230.88 53396.32 88888.00 2015-11-26 00:22:48.906 330 15429.87 230.90 53396.33 88888.00 2015-11-26 00:22:49.406 330 15429.85 230.89 53396.27 88888.00 2015-11-26 00:22:49.906 330 15429.84 230.90 53396.24 88888.00 2015-11-26 00:22:50.406 330 15429.85 231.07 53396.22 88888.00 2015-11-26 00:22:50.906 330 15429.87 231.09 53396.22 88888.00 2015-11-26 00:22:51.406 330 15429.90 231.07 53396.22 88888.00 2015-11-26 00:22:51.906 330 15429.95 231.10 53396.30 88888.00 2015-11-26 00:22:52.406 330 15429.89 231.15 53396.30 88888.00 2015-11-26 00:22:52.906 330 15429.90 231.17 53396.34 88888.00 2015-11-26 00:22:53.406 330 15429.96 231.16 53396.32 88888.00 2015-11-26 00:22:53.906 330 15429.96 231.18 53396.21 88888.00 2015-11-26 00:22:54.406 330 15429.90 231.16 53396.20 88888.00 2015-11-26 00:22:54.906 330 15429.87 231.10 53396.19 88888.00 2015-11-26 00:22:55.406 330 15429.83 230.96 53396.19 88888.00 2015-11-26 00:22:55.906 330 15429.80 230.79 53396.18 88888.00 2015-11-26 00:22:56.406 330 15429.84 230.80 53396.21 88888.00 2015-11-26 00:22:56.906 330 15429.86 230.83 53396.20 88888.00 2015-11-26 00:22:57.406 330 15429.84 230.87 53396.22 88888.00 2015-11-26 00:22:57.906 330 15429.85 230.85 53396.22 88888.00 2015-11-26 00:22:58.406 330 15429.88 230.82 53396.25 88888.00 2015-11-26 00:22:58.906 330 15429.89 230.87 53396.35 88888.00 2015-11-26 00:22:59.406 330 15429.85 230.90 53396.26 88888.00 2015-11-26 00:22:59.906 330 15429.81 230.89 53396.20 88888.00 2015-11-26 00:23:00.406 330 15429.81 230.89 53396.18 88888.00 2015-11-26 00:23:00.906 330 15429.86 230.85 53396.20 88888.00 2015-11-26 00:23:01.406 330 15429.78 230.84 53396.18 88888.00 2015-11-26 00:23:01.906 330 15429.76 230.85 53396.22 88888.00 2015-11-26 00:23:02.406 330 15429.83 230.84 53396.28 88888.00 2015-11-26 00:23:02.906 330 15429.81 230.87 53396.33 88888.00 2015-11-26 00:23:03.406 330 15429.80 230.91 53396.33 88888.00 2015-11-26 00:23:03.906 330 15429.80 231.02 53396.32 88888.00 2015-11-26 00:23:04.406 330 15429.80 231.13 53396.29 88888.00 2015-11-26 00:23:04.906 330 15429.83 231.14 53396.25 88888.00 2015-11-26 00:23:05.406 330 15429.87 231.10 53396.29 88888.00 2015-11-26 00:23:05.906 330 15429.87 230.98 53396.34 88888.00 2015-11-26 00:23:06.406 330 15429.85 230.92 53396.32 88888.00 2015-11-26 00:23:06.906 330 15429.83 230.90 53396.29 88888.00 2015-11-26 00:23:07.406 330 15429.79 230.90 53396.25 88888.00 2015-11-26 00:23:07.906 330 15429.79 230.90 53396.24 88888.00 2015-11-26 00:23:08.406 330 15429.79 230.90 53396.27 88888.00 2015-11-26 00:23:08.906 330 15429.78 230.84 53396.32 88888.00 2015-11-26 00:23:09.406 330 15429.80 230.84 53396.28 88888.00 2015-11-26 00:23:09.906 330 15429.80 230.93 53396.29 88888.00 2015-11-26 00:23:10.406 330 15429.81 231.10 53396.28 88888.00 2015-11-26 00:23:10.906 330 15429.78 231.11 53396.26 88888.00 2015-11-26 00:23:11.406 330 15429.79 231.15 53396.32 88888.00 2015-11-26 00:23:11.906 330 15429.76 231.15 53396.33 88888.00 2015-11-26 00:23:12.406 330 15429.72 231.14 53396.24 88888.00 2015-11-26 00:23:12.906 330 15429.76 231.14 53396.20 88888.00 2015-11-26 00:23:13.406 330 15429.76 231.16 53396.20 88888.00 2015-11-26 00:23:13.906 330 15429.80 231.09 53396.19 88888.00 2015-11-26 00:23:14.406 330 15429.79 230.99 53396.16 88888.00 2015-11-26 00:23:14.906 330 15429.77 230.92 53396.18 88888.00 2015-11-26 00:23:15.406 330 15429.80 230.89 53396.21 88888.00 2015-11-26 00:23:15.906 330 15429.71 230.84 53396.22 88888.00 2015-11-26 00:23:16.406 330 15429.74 230.83 53396.23 88888.00 2015-11-26 00:23:16.906 330 15429.76 230.78 53396.19 88888.00 2015-11-26 00:23:17.406 330 15429.74 230.83 53396.23 88888.00 2015-11-26 00:23:17.906 330 15429.77 230.83 53396.21 88888.00 2015-11-26 00:23:18.406 330 15429.70 230.84 53396.21 88888.00 2015-11-26 00:23:18.906 330 15429.74 230.84 53396.22 88888.00 2015-11-26 00:23:19.406 330 15429.72 230.89 53396.17 88888.00 2015-11-26 00:23:19.906 330 15429.76 230.93 53396.18 88888.00 2015-11-26 00:23:20.406 330 15429.79 230.90 53396.18 88888.00 2015-11-26 00:23:20.906 330 15429.80 230.85 53396.25 88888.00 2015-11-26 00:23:21.406 330 15429.74 230.85 53396.21 88888.00 2015-11-26 00:23:21.906 330 15429.76 230.88 53396.28 88888.00 2015-11-26 00:23:22.406 330 15429.78 230.91 53396.29 88888.00 2015-11-26 00:23:22.906 330 15429.75 230.92 53396.32 88888.00 2015-11-26 00:23:23.406 330 15429.77 230.90 53396.32 88888.00 2015-11-26 00:23:23.906 330 15429.71 230.85 53396.27 88888.00 2015-11-26 00:23:24.406 330 15429.71 230.84 53396.26 88888.00 2015-11-26 00:23:24.906 330 15429.76 230.88 53396.29 88888.00 2015-11-26 00:23:25.406 330 15429.78 230.88 53396.34 88888.00 2015-11-26 00:23:25.906 330 15429.80 230.88 53396.37 88888.00 2015-11-26 00:23:26.406 330 15429.79 230.88 53396.33 88888.00 2015-11-26 00:23:26.906 330 15429.79 230.85 53396.28 88888.00 2015-11-26 00:23:27.406 330 15429.80 230.87 53396.33 88888.00 2015-11-26 00:23:27.906 330 15429.80 230.90 53396.32 88888.00 2015-11-26 00:23:28.406 330 15429.78 230.89 53396.32 88888.00 2015-11-26 00:23:28.906 330 15429.77 230.84 53396.30 88888.00 2015-11-26 00:23:29.406 330 15429.78 230.85 53396.29 88888.00 2015-11-26 00:23:29.906 330 15429.77 230.88 53396.32 88888.00 2015-11-26 00:23:30.406 330 15429.78 230.85 53396.28 88888.00 2015-11-26 00:23:30.906 330 15429.80 230.87 53396.23 88888.00 2015-11-26 00:23:31.406 330 15429.79 230.83 53396.28 88888.00 2015-11-26 00:23:31.906 330 15429.78 230.84 53396.27 88888.00 2015-11-26 00:23:32.406 330 15429.78 230.83 53396.19 88888.00 2015-11-26 00:23:32.906 330 15429.78 230.83 53396.23 88888.00 2015-11-26 00:23:33.406 330 15429.79 230.84 53396.37 88888.00 2015-11-26 00:23:33.906 330 15429.76 230.81 53396.40 88888.00 2015-11-26 00:23:34.406 330 15429.80 230.81 53396.32 88888.00 2015-11-26 00:23:34.906 330 15429.81 230.83 53396.32 88888.00 2015-11-26 00:23:35.406 330 15429.80 230.85 53396.37 88888.00 2015-11-26 00:23:35.906 330 15429.84 231.00 53396.37 88888.00 2015-11-26 00:23:36.406 330 15429.85 231.08 53396.27 88888.00 2015-11-26 00:23:36.906 330 15429.85 231.07 53396.25 88888.00 2015-11-26 00:23:37.406 330 15429.85 231.07 53396.23 88888.00 2015-11-26 00:23:37.906 330 15429.80 230.95 53396.26 88888.00 2015-11-26 00:23:38.406 330 15429.74 230.85 53396.26 88888.00 2015-11-26 00:23:38.906 330 15429.78 230.84 53396.28 88888.00 2015-11-26 00:23:39.406 330 15429.76 230.82 53396.32 88888.00 2015-11-26 00:23:39.906 330 15429.78 230.83 53396.37 88888.00 2015-11-26 00:23:40.406 330 15429.80 230.83 53396.33 88888.00 2015-11-26 00:23:40.906 330 15429.81 230.76 53396.29 88888.00 2015-11-26 00:23:41.406 330 15429.79 230.79 53396.24 88888.00 2015-11-26 00:23:41.906 330 15429.76 230.79 53396.20 88888.00 2015-11-26 00:23:42.406 330 15429.78 230.78 53396.19 88888.00 2015-11-26 00:23:42.906 330 15429.76 230.76 53396.22 88888.00 2015-11-26 00:23:43.406 330 15429.77 230.79 53396.24 88888.00 2015-11-26 00:23:43.906 330 15429.86 230.79 53396.22 88888.00 2015-11-26 00:23:44.406 330 15429.85 230.76 53396.19 88888.00 2015-11-26 00:23:44.906 330 15429.85 230.79 53396.23 88888.00 2015-11-26 00:23:45.406 330 15429.85 230.82 53396.32 88888.00 2015-11-26 00:23:45.906 330 15429.92 230.82 53396.35 88888.00 2015-11-26 00:23:46.406 330 15429.93 230.83 53396.32 88888.00 2015-11-26 00:23:46.906 330 15429.96 230.83 53396.37 88888.00 2015-11-26 00:23:47.406 330 15429.98 230.82 53396.39 88888.00 2015-11-26 00:23:47.906 330 15429.97 230.80 53396.32 88888.00 2015-11-26 00:23:48.406 330 15429.93 230.79 53396.28 88888.00 2015-11-26 00:23:48.906 330 15429.90 230.80 53396.24 88888.00 2015-11-26 00:23:49.406 330 15429.87 230.78 53396.24 88888.00 2015-11-26 00:23:49.906 330 15429.87 230.80 53396.26 88888.00 2015-11-26 00:23:50.406 330 15429.88 230.83 53396.25 88888.00 2015-11-26 00:23:50.906 330 15429.86 230.84 53396.22 88888.00 2015-11-26 00:23:51.406 330 15429.86 230.84 53396.28 88888.00 2015-11-26 00:23:51.906 330 15429.86 230.84 53396.27 88888.00 2015-11-26 00:23:52.406 330 15429.83 230.85 53396.30 88888.00 2015-11-26 00:23:52.906 330 15429.86 230.85 53396.29 88888.00 2015-11-26 00:23:53.406 330 15429.86 230.83 53396.29 88888.00 2015-11-26 00:23:53.906 330 15429.84 230.85 53396.26 88888.00 2015-11-26 00:23:54.406 330 15429.83 230.87 53396.20 88888.00 2015-11-26 00:23:54.906 330 15429.85 230.87 53396.23 88888.00 2015-11-26 00:23:55.406 330 15429.86 230.85 53396.24 88888.00 2015-11-26 00:23:55.906 330 15429.84 230.84 53396.24 88888.00 2015-11-26 00:23:56.406 330 15429.85 230.83 53396.25 88888.00 2015-11-26 00:23:56.906 330 15429.86 230.81 53396.28 88888.00 2015-11-26 00:23:57.406 330 15429.83 230.82 53396.30 88888.00 2015-11-26 00:23:57.906 330 15429.84 230.84 53396.32 88888.00 2015-11-26 00:23:58.406 330 15429.85 230.89 53396.28 88888.00 2015-11-26 00:23:58.906 330 15429.87 230.92 53396.25 88888.00 2015-11-26 00:23:59.406 330 15429.89 230.88 53396.24 88888.00 2015-11-26 00:23:59.906 330 15429.93 230.83 53396.23 88888.00 2015-11-26 00:24:00.406 330 15429.90 230.82 53396.21 88888.00 2015-11-26 00:24:00.906 330 15429.92 230.82 53396.19 88888.00 2015-11-26 00:24:01.406 330 15429.88 230.81 53396.21 88888.00 2015-11-26 00:24:01.906 330 15429.85 230.85 53396.23 88888.00 2015-11-26 00:24:02.406 330 15429.83 230.87 53396.25 88888.00 2015-11-26 00:24:02.906 330 15429.86 230.79 53396.25 88888.00 2015-11-26 00:24:03.406 330 15429.87 230.76 53396.30 88888.00 2015-11-26 00:24:03.906 330 15429.87 230.84 53396.33 88888.00 2015-11-26 00:24:04.406 330 15429.90 230.87 53396.33 88888.00 2015-11-26 00:24:04.906 330 15429.86 230.88 53396.32 88888.00 2015-11-26 00:24:05.406 330 15429.80 230.87 53396.25 88888.00 2015-11-26 00:24:05.906 330 15429.84 230.88 53396.24 88888.00 2015-11-26 00:24:06.406 330 15429.84 230.84 53396.22 88888.00 2015-11-26 00:24:06.906 330 15429.84 230.84 53396.23 88888.00 2015-11-26 00:24:07.406 330 15429.86 230.84 53396.26 88888.00 2015-11-26 00:24:07.906 330 15429.83 230.81 53396.25 88888.00 2015-11-26 00:24:08.406 330 15429.80 230.84 53396.28 88888.00 2015-11-26 00:24:08.906 330 15429.83 230.85 53396.29 88888.00 2015-11-26 00:24:09.406 330 15429.83 230.85 53396.29 88888.00 2015-11-26 00:24:09.906 330 15429.83 230.82 53396.28 88888.00 2015-11-26 00:24:10.406 330 15429.86 230.87 53396.33 88888.00 2015-11-26 00:24:10.906 330 15429.88 230.92 53396.29 88888.00 2015-11-26 00:24:11.406 330 15429.86 230.92 53396.28 88888.00 2015-11-26 00:24:11.906 330 15429.83 230.91 53396.26 88888.00 2015-11-26 00:24:12.406 330 15429.80 230.95 53396.26 88888.00 2015-11-26 00:24:12.906 330 15429.79 231.01 53396.22 88888.00 2015-11-26 00:24:13.406 330 15429.85 230.95 53396.27 88888.00 2015-11-26 00:24:13.906 330 15429.80 230.93 53396.34 88888.00 2015-11-26 00:24:14.406 330 15429.81 230.97 53396.35 88888.00 2015-11-26 00:24:14.906 330 15429.80 230.98 53396.32 88888.00 2015-11-26 00:24:15.406 330 15429.77 230.97 53396.36 88888.00 2015-11-26 00:24:15.906 330 15429.77 230.98 53396.30 88888.00 2015-11-26 00:24:16.406 330 15429.76 230.92 53396.32 88888.00 2015-11-26 00:24:16.906 330 15429.77 230.89 53396.32 88888.00 2015-11-26 00:24:17.406 330 15429.75 230.87 53396.18 88888.00 2015-11-26 00:24:17.906 330 15429.79 230.90 53396.13 88888.00 2015-11-26 00:24:18.406 330 15429.79 230.92 53396.07 88888.00 2015-11-26 00:24:18.906 330 15429.78 230.95 53396.11 88888.00 2015-11-26 00:24:19.406 330 15429.81 230.93 53396.14 88888.00 2015-11-26 00:24:19.906 330 15429.85 230.92 53396.15 88888.00 2015-11-26 00:24:20.406 330 15429.79 230.90 53396.16 88888.00 2015-11-26 00:24:20.906 330 15429.81 230.89 53396.20 88888.00 2015-11-26 00:24:21.406 330 15429.80 230.89 53396.19 88888.00 2015-11-26 00:24:21.906 330 15429.74 230.91 53396.14 88888.00 2015-11-26 00:24:22.406 330 15429.71 230.91 53396.11 88888.00 2015-11-26 00:24:22.906 330 15429.69 230.96 53396.14 88888.00 2015-11-26 00:24:23.406 330 15429.65 230.96 53396.08 88888.00 2015-11-26 00:24:23.906 330 15429.63 230.92 53396.08 88888.00 2015-11-26 00:24:24.406 330 15429.67 230.95 53396.09 88888.00 2015-11-26 00:24:24.906 330 15429.70 230.93 53396.07 88888.00 2015-11-26 00:24:25.406 330 15429.68 230.93 53396.06 88888.00 2015-11-26 00:24:25.906 330 15429.66 230.91 53396.07 88888.00 2015-11-26 00:24:26.406 330 15429.69 230.93 53396.06 88888.00 2015-11-26 00:24:26.906 330 15429.75 230.97 53396.16 88888.00 2015-11-26 00:24:27.406 330 15429.74 230.98 53396.15 88888.00 2015-11-26 00:24:27.906 330 15429.71 230.97 53396.13 88888.00 2015-11-26 00:24:28.406 330 15429.67 230.96 53396.12 88888.00 2015-11-26 00:24:28.906 330 15429.68 230.93 53396.06 88888.00 2015-11-26 00:24:29.406 330 15429.69 230.89 53396.00 88888.00 2015-11-26 00:24:29.906 330 15429.71 230.89 53396.02 88888.00 2015-11-26 00:24:30.406 330 15429.72 230.95 53396.07 88888.00 2015-11-26 00:24:30.906 330 15429.70 230.98 53396.07 88888.00 2015-11-26 00:24:31.407 330 15429.68 230.98 53395.99 88888.00 2015-11-26 00:24:31.907 330 15429.66 230.93 53396.02 88888.00 2015-11-26 00:24:32.407 330 15429.65 230.98 53396.13 88888.00 2015-11-26 00:24:32.907 330 15429.72 231.06 53396.12 88888.00 2015-11-26 00:24:33.407 330 15429.76 230.98 53396.16 88888.00 2015-11-26 00:24:33.907 330 15429.72 230.98 53396.09 88888.00 2015-11-26 00:24:34.407 330 15429.74 231.00 53396.02 88888.00 2015-11-26 00:24:34.907 330 15429.70 230.99 53396.01 88888.00 2015-11-26 00:24:35.407 330 15429.68 230.95 53395.98 88888.00 2015-11-26 00:24:35.907 330 15429.69 230.92 53395.96 88888.00 2015-11-26 00:24:36.407 330 15429.68 230.98 53395.99 88888.00 2015-11-26 00:24:36.907 330 15429.69 231.05 53395.91 88888.00 2015-11-26 00:24:37.407 330 15429.71 231.01 53395.98 88888.00 2015-11-26 00:24:37.907 330 15429.74 230.96 53396.03 88888.00 2015-11-26 00:24:38.407 330 15429.72 230.95 53396.07 88888.00 2015-11-26 00:24:38.907 330 15429.69 230.93 53396.04 88888.00 2015-11-26 00:24:39.407 330 15429.67 230.93 53396.01 88888.00 2015-11-26 00:24:39.907 330 15429.72 230.87 53395.99 88888.00 2015-11-26 00:24:40.407 330 15429.69 230.87 53396.01 88888.00 2015-11-26 00:24:40.907 330 15429.66 230.92 53396.04 88888.00 2015-11-26 00:24:41.407 330 15429.70 230.96 53395.94 88888.00 2015-11-26 00:24:41.907 330 15429.70 231.01 53395.89 88888.00 2015-11-26 00:24:42.407 330 15429.72 231.06 53395.95 88888.00 2015-11-26 00:24:42.907 330 15429.74 231.05 53395.98 88888.00 2015-11-26 00:24:43.407 330 15429.70 231.05 53396.05 88888.00 2015-11-26 00:24:43.907 330 15429.71 231.05 53396.08 88888.00 2015-11-26 00:24:44.407 330 15429.70 231.04 53396.06 88888.00 2015-11-26 00:24:44.907 330 15429.74 231.01 53396.02 88888.00 2015-11-26 00:24:45.407 330 15429.75 230.98 53396.06 88888.00 2015-11-26 00:24:45.907 330 15429.68 230.91 53396.08 88888.00 2015-11-26 00:24:46.407 330 15429.71 230.89 53396.11 88888.00 2015-11-26 00:24:46.907 330 15429.74 230.87 53396.06 88888.00 2015-11-26 00:24:47.407 330 15429.69 230.96 53396.13 88888.00 2015-11-26 00:24:47.907 330 15429.70 230.91 53396.14 88888.00 2015-11-26 00:24:48.407 330 15429.71 230.90 53396.13 88888.00 2015-11-26 00:24:48.907 330 15429.74 230.91 53396.12 88888.00 2015-11-26 00:24:49.407 330 15429.75 230.91 53396.20 88888.00 2015-11-26 00:24:49.907 330 15429.78 230.93 53396.21 88888.00 2015-11-26 00:24:50.407 330 15429.77 230.92 53396.24 88888.00 2015-11-26 00:24:50.907 330 15429.77 230.93 53396.22 88888.00 2015-11-26 00:24:51.407 330 15429.83 230.91 53396.21 88888.00 2015-11-26 00:24:51.907 330 15429.80 230.92 53396.23 88888.00 2015-11-26 00:24:52.407 330 15429.78 230.90 53396.20 88888.00 2015-11-26 00:24:52.907 330 15429.74 230.92 53396.09 88888.00 2015-11-26 00:24:53.407 330 15429.67 230.87 53396.07 88888.00 2015-11-26 00:24:53.907 330 15429.67 230.85 53396.13 88888.00 2015-11-26 00:24:54.407 330 15429.70 230.84 53396.15 88888.00 2015-11-26 00:24:54.907 330 15429.74 230.85 53396.15 88888.00 2015-11-26 00:24:55.407 330 15429.72 230.92 53396.14 88888.00 2015-11-26 00:24:55.907 330 15429.72 230.91 53396.21 88888.00 2015-11-26 00:24:56.407 330 15429.75 230.85 53396.20 88888.00 2015-11-26 00:24:56.907 330 15429.74 230.84 53396.21 88888.00 2015-11-26 00:24:57.407 330 15429.75 230.92 53396.23 88888.00 2015-11-26 00:24:57.907 330 15429.78 231.09 53396.18 88888.00 2015-11-26 00:24:58.407 330 15429.77 231.19 53396.16 88888.00 2015-11-26 00:24:58.907 330 15429.78 231.18 53396.14 88888.00 2015-11-26 00:24:59.407 330 15429.74 231.14 53396.14 88888.00 2015-11-26 00:24:59.907 330 15429.75 231.16 53396.18 88888.00 2015-11-26 00:25:00.407 330 15429.79 231.13 53396.16 88888.00 2015-11-26 00:25:00.907 330 15429.81 231.16 53396.16 88888.00 2015-11-26 00:25:01.407 330 15429.78 231.17 53396.12 88888.00 2015-11-26 00:25:01.907 330 15429.77 231.15 53396.16 88888.00 2015-11-26 00:25:02.407 330 15429.85 231.10 53396.16 88888.00 2015-11-26 00:25:02.907 330 15429.87 231.10 53396.15 88888.00 2015-11-26 00:25:03.407 330 15429.87 231.09 53396.14 88888.00 2015-11-26 00:25:03.907 330 15429.87 231.13 53396.08 88888.00 2015-11-26 00:25:04.407 330 15429.81 231.19 53396.05 88888.00 2015-11-26 00:25:04.907 330 15429.84 231.22 53396.07 88888.00 2015-11-26 00:25:05.407 330 15429.87 231.19 53396.11 88888.00 2015-11-26 00:25:05.907 330 15429.90 231.18 53396.17 88888.00 2015-11-26 00:25:06.407 330 15429.87 231.13 53396.16 88888.00 2015-11-26 00:25:06.907 330 15429.86 230.93 53396.19 88888.00 2015-11-26 00:25:07.407 330 15429.86 230.85 53396.19 88888.00 2015-11-26 00:25:07.907 330 15429.85 230.85 53396.20 88888.00 2015-11-26 00:25:08.407 330 15429.83 230.89 53396.18 88888.00 2015-11-26 00:25:08.907 330 15429.83 230.93 53396.18 88888.00 2015-11-26 00:25:09.407 330 15429.96 230.93 53396.20 88888.00 2015-11-26 00:25:09.907 330 15429.93 230.89 53396.18 88888.00 2015-11-26 00:25:10.407 330 15429.89 230.92 53396.15 88888.00 2015-11-26 00:25:10.907 330 15429.89 230.93 53396.12 88888.00 2015-11-26 00:25:11.407 330 15429.86 230.90 53396.11 88888.00 2015-11-26 00:25:11.907 330 15429.84 230.93 53396.15 88888.00 2015-11-26 00:25:12.407 330 15429.77 230.93 53396.22 88888.00 2015-11-26 00:25:12.907 330 15429.79 230.89 53396.24 88888.00 2015-11-26 00:25:13.407 330 15429.80 230.89 53396.22 88888.00 2015-11-26 00:25:13.907 330 15429.80 230.89 53396.14 88888.00 2015-11-26 00:25:14.407 330 15429.78 230.90 53396.13 88888.00 2015-11-26 00:25:14.907 330 15429.83 230.93 53396.13 88888.00 2015-11-26 00:25:15.407 330 15429.84 230.90 53396.13 88888.00 2015-11-26 00:25:15.907 330 15429.89 230.84 53396.09 88888.00 2015-11-26 00:25:16.407 330 15429.89 230.87 53396.02 88888.00 2015-11-26 00:25:16.907 330 15429.84 230.87 53396.05 88888.00 2015-11-26 00:25:17.407 330 15429.84 230.85 53396.05 88888.00 2015-11-26 00:25:17.907 330 15429.77 230.96 53396.11 88888.00 2015-11-26 00:25:18.407 330 15429.77 231.06 53396.13 88888.00 2015-11-26 00:25:18.907 330 15429.78 231.05 53396.15 88888.00 2015-11-26 00:25:19.407 330 15429.78 230.91 53396.14 88888.00 2015-11-26 00:25:19.907 330 15429.80 230.83 53396.04 88888.00 2015-11-26 00:25:20.407 330 15429.78 230.84 53396.03 88888.00 2015-11-26 00:25:20.907 330 15429.78 230.85 53396.02 88888.00 2015-11-26 00:25:21.407 330 15429.81 230.88 53395.98 88888.00 2015-11-26 00:25:21.907 330 15429.81 230.88 53395.99 88888.00 2015-11-26 00:25:22.407 330 15429.80 230.87 53395.98 88888.00 2015-11-26 00:25:22.907 330 15429.80 230.83 53395.98 88888.00 2015-11-26 00:25:23.407 330 15429.86 230.80 53395.99 88888.00 2015-11-26 00:25:23.907 330 15429.85 230.80 53396.01 88888.00 2015-11-26 00:25:24.407 330 15429.79 230.78 53396.01 88888.00 2015-11-26 00:25:24.907 330 15429.79 230.80 53396.00 88888.00 2015-11-26 00:25:25.407 330 15429.81 230.89 53396.02 88888.00 2015-11-26 00:25:25.907 330 15429.86 231.01 53395.99 88888.00 2015-11-26 00:25:26.407 330 15429.87 231.02 53396.04 88888.00 2015-11-26 00:25:26.907 330 15429.87 230.88 53396.08 88888.00 2015-11-26 00:25:27.407 330 15429.85 230.83 53396.12 88888.00 2015-11-26 00:25:27.907 330 15429.84 230.80 53396.06 88888.00 2015-11-26 00:25:28.407 330 15429.85 230.76 53395.97 88888.00 2015-11-26 00:25:28.907 330 15429.86 230.79 53396.01 88888.00 2015-11-26 00:25:29.407 330 15429.85 230.83 53396.09 88888.00 2015-11-26 00:25:29.907 330 15429.87 230.83 53396.11 88888.00 2015-11-26 00:25:30.407 330 15429.85 230.79 53396.11 88888.00 2015-11-26 00:25:30.907 330 15429.83 230.81 53396.12 88888.00 2015-11-26 00:25:31.407 330 15429.81 230.83 53396.16 88888.00 2015-11-26 00:25:31.907 330 15429.79 230.76 53396.17 88888.00 2015-11-26 00:25:32.407 330 15429.86 230.75 53396.15 88888.00 2015-11-26 00:25:32.907 330 15429.83 230.82 53396.12 88888.00 2015-11-26 00:25:33.407 330 15429.81 230.98 53396.12 88888.00 2015-11-26 00:25:33.907 330 15429.83 230.99 53396.08 88888.00 2015-11-26 00:25:34.407 330 15429.86 231.01 53396.05 88888.00 2015-11-26 00:25:34.907 330 15429.88 231.01 53396.06 88888.00 2015-11-26 00:25:35.407 330 15429.88 231.04 53396.04 88888.00 2015-11-26 00:25:35.907 330 15429.88 231.04 53396.01 88888.00 2015-11-26 00:25:36.407 330 15429.88 230.96 53396.09 88888.00 2015-11-26 00:25:36.907 330 15429.88 230.84 53396.09 88888.00 2015-11-26 00:25:37.407 330 15429.90 230.79 53396.11 88888.00 2015-11-26 00:25:37.907 330 15429.90 230.78 53396.12 88888.00 2015-11-26 00:25:38.407 330 15429.93 230.81 53396.09 88888.00 2015-11-26 00:25:38.907 330 15429.87 230.82 53396.07 88888.00 2015-11-26 00:25:39.407 330 15429.88 230.82 53396.08 88888.00 2015-11-26 00:25:39.907 330 15429.88 230.76 53396.07 88888.00 2015-11-26 00:25:40.407 330 15429.90 230.79 53396.07 88888.00 2015-11-26 00:25:40.907 330 15429.89 230.75 53396.16 88888.00 2015-11-26 00:25:41.407 330 15429.90 230.79 53396.20 88888.00 2015-11-26 00:25:41.907 330 15429.83 230.82 53396.17 88888.00 2015-11-26 00:25:42.407 330 15429.80 230.81 53396.14 88888.00 2015-11-26 00:25:42.907 330 15429.78 230.80 53396.13 88888.00 2015-11-26 00:25:43.407 330 15429.81 230.82 53396.14 88888.00 2015-11-26 00:25:43.907 330 15429.87 230.84 53396.13 88888.00 2015-11-26 00:25:44.407 330 15429.90 230.84 53396.07 88888.00 2015-11-26 00:25:44.907 330 15429.86 230.82 53396.11 88888.00 2015-11-26 00:25:45.407 330 15429.79 230.80 53396.16 88888.00 2015-11-26 00:25:45.907 330 15429.85 230.82 53396.13 88888.00 2015-11-26 00:25:46.407 330 15429.88 230.85 53396.12 88888.00 2015-11-26 00:25:46.907 330 15429.78 230.83 53396.09 88888.00 2015-11-26 00:25:47.407 330 15429.72 230.81 53396.12 88888.00 2015-11-26 00:25:47.907 330 15429.78 230.82 53396.08 88888.00 2015-11-26 00:25:48.407 330 15429.81 230.79 53396.07 88888.00 2015-11-26 00:25:48.907 330 15429.88 230.75 53396.04 88888.00 2015-11-26 00:25:49.407 330 15429.86 230.76 53396.13 88888.00 2015-11-26 00:25:49.907 330 15429.79 230.80 53396.15 88888.00 2015-11-26 00:25:50.407 330 15429.79 230.85 53396.13 88888.00 2015-11-26 00:25:50.907 330 15429.85 230.82 53396.17 88888.00 2015-11-26 00:25:51.407 330 15429.79 230.83 53396.11 88888.00 2015-11-26 00:25:51.907 330 15429.81 230.85 53396.06 88888.00 2015-11-26 00:25:52.407 330 15429.81 230.95 53396.12 88888.00 2015-11-26 00:25:52.907 330 15429.81 231.02 53396.11 88888.00 2015-11-26 00:25:53.407 330 15429.84 231.06 53396.11 88888.00 2015-11-26 00:25:53.907 330 15429.84 231.05 53396.19 88888.00 2015-11-26 00:25:54.407 330 15429.84 231.07 53396.20 88888.00 2015-11-26 00:25:54.907 330 15429.81 231.10 53396.17 88888.00 2015-11-26 00:25:55.407 330 15429.86 231.14 53396.16 88888.00 2015-11-26 00:25:55.907 330 15429.79 231.13 53396.20 88888.00 2015-11-26 00:25:56.407 330 15429.84 230.98 53396.27 88888.00 2015-11-26 00:25:56.907 330 15429.87 230.89 53396.16 88888.00 2015-11-26 00:25:57.407 330 15429.87 230.85 53396.09 88888.00 2015-11-26 00:25:57.907 330 15429.85 230.83 53396.15 88888.00 2015-11-26 00:25:58.407 330 15429.87 230.80 53396.15 88888.00 2015-11-26 00:25:58.907 330 15429.87 230.80 53396.15 88888.00 2015-11-26 00:25:59.407 330 15429.85 230.81 53396.16 88888.00 2015-11-26 00:25:59.907 330 15429.88 230.80 53396.19 88888.00 2015-11-26 00:26:00.407 330 15429.84 230.81 53396.19 88888.00 2015-11-26 00:26:00.907 330 15429.86 230.82 53396.12 88888.00 2015-11-26 00:26:01.407 330 15429.86 230.80 53396.16 88888.00 2015-11-26 00:26:01.907 330 15429.85 230.83 53396.09 88888.00 2015-11-26 00:26:02.407 330 15429.81 230.81 53396.09 88888.00 2015-11-26 00:26:02.907 330 15429.79 230.80 53396.08 88888.00 2015-11-26 00:26:03.407 330 15429.83 230.90 53396.07 88888.00 2015-11-26 00:26:03.907 330 15429.88 231.01 53396.05 88888.00 2015-11-26 00:26:04.407 330 15429.87 231.05 53396.06 88888.00 2015-11-26 00:26:04.907 330 15429.86 231.00 53396.07 88888.00 2015-11-26 00:26:05.407 330 15429.87 230.90 53396.13 88888.00 2015-11-26 00:26:05.907 330 15429.86 230.76 53396.14 88888.00 2015-11-26 00:26:06.407 330 15429.85 230.80 53396.12 88888.00 2015-11-26 00:26:06.907 330 15429.88 230.80 53396.15 88888.00 2015-11-26 00:26:07.407 330 15429.86 230.84 53396.17 88888.00 2015-11-26 00:26:07.907 330 15429.86 230.96 53396.15 88888.00 2015-11-26 00:26:08.407 330 15429.88 230.97 53396.11 88888.00 2015-11-26 00:26:08.907 330 15429.90 230.92 53396.03 88888.00 2015-11-26 00:26:09.407 330 15429.92 230.95 53396.04 88888.00 2015-11-26 00:26:09.907 330 15429.96 231.02 53396.13 88888.00 2015-11-26 00:26:10.407 330 15429.98 230.96 53396.05 88888.00 2015-11-26 00:26:10.907 330 15429.96 230.84 53396.09 88888.00 2015-11-26 00:26:11.407 330 15429.98 230.80 53396.17 88888.00 2015-11-26 00:26:11.907 330 15429.97 230.85 53396.20 88888.00 2015-11-26 00:26:12.407 330 15429.95 230.96 53396.23 88888.00 2015-11-26 00:26:12.907 330 15429.96 231.01 53396.23 88888.00 2015-11-26 00:26:13.407 330 15429.93 231.05 53396.21 88888.00 2015-11-26 00:26:13.907 330 15429.98 231.08 53396.18 88888.00 2015-11-26 00:26:14.407 330 15429.97 230.97 53396.12 88888.00 2015-11-26 00:26:14.907 330 15429.90 230.85 53396.06 88888.00 2015-11-26 00:26:15.407 330 15429.88 230.85 53396.06 88888.00 2015-11-26 00:26:15.907 330 15429.88 230.85 53396.11 88888.00 2015-11-26 00:26:16.407 330 15429.92 230.82 53396.13 88888.00 2015-11-26 00:26:16.907 330 15429.93 230.83 53396.13 88888.00 2015-11-26 00:26:17.407 330 15429.96 230.89 53396.12 88888.00 2015-11-26 00:26:17.907 330 15429.92 230.92 53396.16 88888.00 2015-11-26 00:26:18.407 330 15429.90 230.91 53396.15 88888.00 2015-11-26 00:26:18.907 330 15429.94 230.85 53396.19 88888.00 2015-11-26 00:26:19.407 330 15429.93 230.84 53396.20 88888.00 2015-11-26 00:26:19.907 330 15429.89 230.84 53396.23 88888.00 2015-11-26 00:26:20.407 330 15429.87 230.85 53396.20 88888.00 2015-11-26 00:26:20.907 330 15429.87 230.88 53396.12 88888.00 2015-11-26 00:26:21.407 330 15429.93 230.87 53396.17 88888.00 2015-11-26 00:26:21.907 330 15429.93 230.87 53396.14 88888.00 2015-11-26 00:26:22.407 330 15429.92 230.83 53396.13 88888.00 2015-11-26 00:26:22.907 330 15429.94 230.81 53396.07 88888.00 2015-11-26 00:26:23.407 330 15429.93 230.84 53396.12 88888.00 2015-11-26 00:26:23.907 330 15429.89 230.91 53396.16 88888.00 2015-11-26 00:26:24.407 330 15429.86 230.87 53396.21 88888.00 2015-11-26 00:26:24.907 330 15429.87 230.87 53396.18 88888.00 2015-11-26 00:26:25.407 330 15429.87 230.87 53396.13 88888.00 2015-11-26 00:26:25.907 330 15429.88 230.89 53396.11 88888.00 2015-11-26 00:26:26.407 330 15429.87 230.91 53396.12 88888.00 2015-11-26 00:26:26.907 330 15429.86 230.84 53396.09 88888.00 2015-11-26 00:26:27.407 330 15429.88 230.84 53396.07 88888.00 2015-11-26 00:26:27.907 330 15429.86 230.83 53396.13 88888.00 2015-11-26 00:26:28.407 330 15429.84 230.79 53396.09 88888.00 2015-11-26 00:26:28.907 330 15429.89 230.85 53396.09 88888.00 2015-11-26 00:26:29.407 330 15429.87 230.83 53396.11 88888.00 2015-11-26 00:26:29.907 330 15429.80 230.80 53396.17 88888.00 2015-11-26 00:26:30.407 330 15429.78 230.79 53396.18 88888.00 2015-11-26 00:26:30.907 330 15429.85 230.83 53396.16 88888.00 2015-11-26 00:26:31.407 330 15429.92 230.84 53396.12 88888.00 2015-11-26 00:26:31.907 330 15429.94 230.84 53396.13 88888.00 2015-11-26 00:26:32.407 330 15429.94 230.85 53396.13 88888.00 2015-11-26 00:26:32.907 330 15429.92 230.85 53396.11 88888.00 2015-11-26 00:26:33.407 330 15429.89 230.83 53396.08 88888.00 2015-11-26 00:26:33.907 330 15429.90 230.85 53396.06 88888.00 2015-11-26 00:26:34.407 330 15429.88 230.88 53396.05 88888.00 2015-11-26 00:26:34.907 330 15429.80 230.84 53396.01 88888.00 2015-11-26 00:26:35.407 330 15429.79 230.80 53396.00 88888.00 2015-11-26 00:26:35.907 330 15429.79 230.84 53396.03 88888.00 2015-11-26 00:26:36.407 330 15429.86 230.84 53396.06 88888.00 2015-11-26 00:26:36.907 330 15429.88 230.83 53396.06 88888.00 2015-11-26 00:26:37.407 330 15429.87 230.85 53396.05 88888.00 2015-11-26 00:26:37.907 330 15429.88 230.87 53396.04 88888.00 2015-11-26 00:26:38.407 330 15429.87 230.85 53396.12 88888.00 2015-11-26 00:26:38.907 330 15429.88 230.81 53396.08 88888.00 2015-11-26 00:26:39.407 330 15429.86 230.83 53396.04 88888.00 2015-11-26 00:26:39.907 330 15429.86 230.84 53396.03 88888.00 2015-11-26 00:26:40.407 330 15429.89 230.85 53396.06 88888.00 2015-11-26 00:26:40.907 330 15429.93 230.89 53396.08 88888.00 2015-11-26 00:26:41.407 330 15429.96 230.88 53396.09 88888.00 2015-11-26 00:26:41.907 330 15429.90 230.82 53396.12 88888.00 2015-11-26 00:26:42.407 330 15429.84 230.84 53396.12 88888.00 2015-11-26 00:26:42.907 330 15429.87 230.87 53396.08 88888.00 2015-11-26 00:26:43.407 330 15429.93 230.87 53396.09 88888.00 2015-11-26 00:26:43.907 330 15429.95 230.88 53396.06 88888.00 2015-11-26 00:26:44.407 330 15429.93 230.85 53396.04 88888.00 2015-11-26 00:26:44.907 330 15429.89 230.87 53396.04 88888.00 2015-11-26 00:26:45.407 330 15429.87 230.90 53396.05 88888.00 2015-11-26 00:26:45.907 330 15429.80 230.88 53396.11 88888.00 2015-11-26 00:26:46.407 330 15429.85 230.88 53396.11 88888.00 2015-11-26 00:26:46.907 330 15429.87 230.85 53396.07 88888.00 2015-11-26 00:26:47.407 330 15429.86 230.84 53396.11 88888.00 2015-11-26 00:26:47.907 330 15429.84 230.81 53396.07 88888.00 2015-11-26 00:26:48.407 330 15429.80 230.80 53396.08 88888.00 2015-11-26 00:26:48.907 330 15429.84 230.79 53396.03 88888.00 2015-11-26 00:26:49.407 330 15429.87 230.80 53396.02 88888.00 2015-11-26 00:26:49.907 330 15429.89 230.84 53395.99 88888.00 2015-11-26 00:26:50.407 330 15429.90 230.89 53395.99 88888.00 2015-11-26 00:26:50.907 330 15429.92 230.87 53396.02 88888.00 2015-11-26 00:26:51.407 330 15429.88 230.80 53395.96 88888.00 2015-11-26 00:26:51.907 330 15429.85 230.82 53395.98 88888.00 2015-11-26 00:26:52.407 330 15429.83 230.82 53396.00 88888.00 2015-11-26 00:26:52.907 330 15429.80 230.76 53396.04 88888.00 2015-11-26 00:26:53.407 330 15429.81 230.76 53396.07 88888.00 2015-11-26 00:26:53.907 330 15429.84 230.82 53396.11 88888.00 2015-11-26 00:26:54.407 330 15429.88 230.83 53396.09 88888.00 2015-11-26 00:26:54.907 330 15429.86 230.82 53396.06 88888.00 2015-11-26 00:26:55.407 330 15429.85 230.83 53396.08 88888.00 2015-11-26 00:26:55.907 330 15429.88 230.82 53396.07 88888.00 2015-11-26 00:26:56.407 330 15429.93 230.82 53396.00 88888.00 2015-11-26 00:26:56.907 330 15429.89 230.93 53396.01 88888.00 2015-11-26 00:26:57.407 330 15429.81 230.95 53395.98 88888.00 2015-11-26 00:26:57.907 330 15429.83 230.84 53396.05 88888.00 2015-11-26 00:26:58.407 330 15429.85 230.82 53396.05 88888.00 2015-11-26 00:26:58.907 330 15429.85 230.82 53396.13 88888.00 2015-11-26 00:26:59.407 330 15429.86 230.82 53396.09 88888.00 2015-11-26 00:26:59.907 330 15429.77 230.83 53396.08 88888.00 2015-11-26 00:27:00.407 330 15429.76 230.83 53396.15 88888.00 2015-11-26 00:27:00.907 330 15429.83 230.79 53396.11 88888.00 2015-11-26 00:27:01.407 330 15429.88 230.79 53396.09 88888.00 2015-11-26 00:27:01.907 330 15429.93 230.85 53396.14 88888.00 2015-11-26 00:27:02.407 330 15429.89 230.85 53396.08 88888.00 2015-11-26 00:27:02.907 330 15429.81 230.84 53396.03 88888.00 2015-11-26 00:27:03.407 330 15429.85 230.85 53396.08 88888.00 2015-11-26 00:27:03.907 330 15429.85 230.88 53396.15 88888.00 2015-11-26 00:27:04.407 330 15429.84 230.91 53396.16 88888.00 2015-11-26 00:27:04.907 330 15429.84 230.95 53396.16 88888.00 2015-11-26 00:27:05.407 330 15429.81 230.95 53396.19 88888.00 2015-11-26 00:27:05.907 330 15429.80 230.93 53396.16 88888.00 2015-11-26 00:27:06.407 330 15429.84 230.95 53396.12 88888.00 2015-11-26 00:27:06.907 330 15429.87 230.91 53396.15 88888.00 2015-11-26 00:27:07.407 330 15429.85 230.89 53396.11 88888.00 2015-11-26 00:27:07.907 330 15429.83 230.90 53396.03 88888.00 2015-11-26 00:27:08.407 330 15429.83 230.88 53396.06 88888.00 2015-11-26 00:27:08.907 330 15429.85 230.85 53396.06 88888.00 2015-11-26 00:27:09.407 330 15429.81 230.85 53396.12 88888.00 2015-11-26 00:27:09.907 330 15429.83 230.90 53396.11 88888.00 2015-11-26 00:27:10.407 330 15429.84 230.96 53396.04 88888.00 2015-11-26 00:27:10.907 330 15429.81 230.92 53396.08 88888.00 2015-11-26 00:27:11.407 330 15429.78 230.90 53396.14 88888.00 2015-11-26 00:27:11.907 330 15429.84 230.88 53396.17 88888.00 2015-11-26 00:27:12.407 330 15429.86 230.89 53396.21 88888.00 2015-11-26 00:27:12.907 330 15429.81 230.93 53396.14 88888.00 2015-11-26 00:27:13.407 330 15429.78 230.95 53396.19 88888.00 2015-11-26 00:27:13.907 330 15429.86 230.90 53396.17 88888.00 2015-11-26 00:27:14.407 330 15429.86 230.88 53396.15 88888.00 2015-11-26 00:27:14.907 330 15429.88 230.89 53396.01 88888.00 2015-11-26 00:27:15.407 330 15429.85 230.87 53396.01 88888.00 2015-11-26 00:27:15.907 330 15429.86 230.89 53396.08 88888.00 2015-11-26 00:27:16.407 330 15429.83 230.93 53396.08 88888.00 2015-11-26 00:27:16.907 330 15429.80 230.85 53396.06 88888.00 2015-11-26 00:27:17.407 330 15429.80 230.81 53396.09 88888.00 2015-11-26 00:27:17.907 330 15429.81 230.83 53396.12 88888.00 2015-11-26 00:27:18.407 330 15429.85 230.88 53396.06 88888.00 2015-11-26 00:27:18.907 330 15429.87 230.87 53396.08 88888.00 2015-11-26 00:27:19.407 330 15429.87 230.88 53396.06 88888.00 2015-11-26 00:27:19.907 330 15429.83 230.85 53396.02 88888.00 2015-11-26 00:27:20.407 330 15429.83 230.85 53395.99 88888.00 2015-11-26 00:27:20.907 330 15429.78 230.87 53396.02 88888.00 2015-11-26 00:27:21.407 330 15429.75 230.82 53396.04 88888.00 2015-11-26 00:27:21.907 330 15429.78 230.81 53396.05 88888.00 2015-11-26 00:27:22.407 330 15429.84 230.83 53396.09 88888.00 2015-11-26 00:27:22.907 330 15429.89 230.89 53396.14 88888.00 2015-11-26 00:27:23.407 330 15429.88 231.02 53396.15 88888.00 2015-11-26 00:27:23.907 330 15429.83 231.09 53396.11 88888.00 2015-11-26 00:27:24.407 330 15429.83 230.97 53396.08 88888.00 2015-11-26 00:27:24.907 330 15429.85 230.84 53396.23 88888.00 2015-11-26 00:27:25.407 330 15429.86 230.85 53396.25 88888.00 2015-11-26 00:27:25.907 330 15429.85 230.83 53396.18 88888.00 2015-11-26 00:27:26.407 330 15429.81 230.76 53396.15 88888.00 2015-11-26 00:27:26.907 330 15429.80 230.73 53396.15 88888.00 2015-11-26 00:27:27.407 330 15429.80 230.81 53396.15 88888.00 2015-11-26 00:27:27.907 330 15429.78 230.84 53396.13 88888.00 2015-11-26 00:27:28.407 330 15429.76 230.81 53396.07 88888.00 2015-11-26 00:27:28.907 330 15429.74 230.76 53396.08 88888.00 2015-11-26 00:27:29.407 330 15429.68 230.71 53396.08 88888.00 2015-11-26 00:27:29.907 330 15429.68 230.66 53396.16 88888.00 2015-11-26 00:27:30.407 330 15429.69 230.72 53396.18 88888.00 2015-11-26 00:27:30.907 330 15429.74 230.79 53396.20 88888.00 2015-11-26 00:27:31.407 330 15429.71 230.84 53396.19 88888.00 2015-11-26 00:27:31.907 330 15429.76 230.88 53396.15 88888.00 2015-11-26 00:27:32.407 330 15429.79 230.90 53396.12 88888.00 2015-11-26 00:27:32.907 330 15429.77 230.88 53396.12 88888.00 2015-11-26 00:27:33.407 330 15429.78 230.85 53396.15 88888.00 2015-11-26 00:27:33.907 330 15429.78 230.88 53396.11 88888.00 2015-11-26 00:27:34.407 330 15429.76 230.87 53396.04 88888.00 2015-11-26 00:27:34.907 330 15429.71 230.90 53396.03 88888.00 2015-11-26 00:27:35.407 330 15429.78 230.92 53396.13 88888.00 2015-11-26 00:27:35.907 330 15429.79 230.92 53396.18 88888.00 2015-11-26 00:27:36.407 330 15429.83 230.89 53396.13 88888.00 2015-11-26 00:27:36.907 330 15429.79 230.89 53396.14 88888.00 2015-11-26 00:27:37.407 330 15429.74 230.89 53396.08 88888.00 2015-11-26 00:27:37.907 330 15429.74 230.89 53396.05 88888.00 2015-11-26 00:27:38.407 330 15429.78 230.89 53396.06 88888.00 2015-11-26 00:27:38.907 330 15429.81 230.91 53396.04 88888.00 2015-11-26 00:27:39.407 330 15429.81 230.92 53396.03 88888.00 2015-11-26 00:27:39.907 330 15429.87 230.96 53396.08 88888.00 2015-11-26 00:27:40.407 330 15429.86 231.08 53396.09 88888.00 2015-11-26 00:27:40.907 330 15429.89 231.15 53396.09 88888.00 2015-11-26 00:27:41.407 330 15429.89 231.06 53396.08 88888.00 2015-11-26 00:27:41.907 330 15429.85 231.04 53396.07 88888.00 2015-11-26 00:27:42.407 330 15429.80 231.10 53396.06 88888.00 2015-11-26 00:27:42.907 330 15429.86 231.13 53396.05 88888.00 2015-11-26 00:27:43.407 330 15429.87 231.09 53396.07 88888.00 2015-11-26 00:27:43.907 330 15429.88 231.06 53395.98 88888.00 2015-11-26 00:27:44.407 330 15429.85 230.97 53396.06 88888.00 2015-11-26 00:27:44.907 330 15429.85 230.96 53396.13 88888.00 2015-11-26 00:27:45.407 330 15429.84 230.92 53396.17 88888.00 2015-11-26 00:27:45.907 330 15429.80 230.88 53396.21 88888.00 2015-11-26 00:27:46.407 330 15429.78 230.90 53396.20 88888.00 2015-11-26 00:27:46.907 330 15429.78 230.91 53396.20 88888.00 2015-11-26 00:27:47.407 330 15429.83 230.90 53396.14 88888.00 2015-11-26 00:27:47.907 330 15429.83 230.90 53396.15 88888.00 2015-11-26 00:27:48.407 330 15429.78 230.87 53396.18 88888.00 2015-11-26 00:27:48.907 330 15429.81 230.85 53396.14 88888.00 2015-11-26 00:27:49.407 330 15429.81 230.85 53396.14 88888.00 2015-11-26 00:27:49.907 330 15429.85 230.88 53396.14 88888.00 2015-11-26 00:27:50.407 330 15429.80 230.87 53396.19 88888.00 2015-11-26 00:27:50.907 330 15429.78 230.87 53396.15 88888.00 2015-11-26 00:27:51.407 330 15429.79 230.84 53396.07 88888.00 2015-11-26 00:27:51.907 330 15429.83 230.87 53396.06 88888.00 2015-11-26 00:27:52.407 330 15429.85 230.90 53396.07 88888.00 2015-11-26 00:27:52.907 330 15429.80 230.88 53396.07 88888.00 2015-11-26 00:27:53.407 330 15429.79 230.90 53396.04 88888.00 2015-11-26 00:27:53.907 330 15429.86 230.91 53396.11 88888.00 2015-11-26 00:27:54.407 330 15429.85 230.89 53396.03 88888.00 2015-11-26 00:27:54.907 330 15429.79 230.84 53396.00 88888.00 2015-11-26 00:27:55.407 330 15429.78 230.89 53396.01 88888.00 2015-11-26 00:27:55.907 330 15429.72 230.90 53395.96 88888.00 2015-11-26 00:27:56.407 330 15429.76 230.85 53395.98 88888.00 2015-11-26 00:27:56.907 330 15429.78 230.83 53396.01 88888.00 2015-11-26 00:27:57.407 330 15429.72 230.84 53396.07 88888.00 2015-11-26 00:27:57.907 330 15429.71 230.83 53396.15 88888.00 2015-11-26 00:27:58.407 330 15429.69 230.90 53396.11 88888.00 2015-11-26 00:27:58.907 330 15429.74 230.91 53396.09 88888.00 2015-11-26 00:27:59.407 330 15429.74 230.91 53396.06 88888.00 2015-11-26 00:27:59.907 330 15429.70 230.84 53396.11 88888.00 2015-11-26 00:28:00.407 330 15429.70 230.87 53396.11 88888.00 2015-11-26 00:28:00.907 330 15429.72 230.90 53396.12 88888.00 2015-11-26 00:28:01.407 330 15429.76 230.89 53396.15 88888.00 2015-11-26 00:28:01.907 330 15429.80 230.90 53396.11 88888.00 2015-11-26 00:28:02.407 330 15429.83 230.90 53396.09 88888.00 2015-11-26 00:28:02.907 330 15429.78 231.00 53396.12 88888.00 2015-11-26 00:28:03.407 330 15429.74 230.96 53396.17 88888.00 2015-11-26 00:28:03.907 330 15429.72 230.88 53396.16 88888.00 2015-11-26 00:28:04.407 330 15429.72 230.89 53396.19 88888.00 2015-11-26 00:28:04.907 330 15429.75 230.89 53396.18 88888.00 2015-11-26 00:28:05.407 330 15429.80 230.90 53396.13 88888.00 2015-11-26 00:28:05.907 330 15429.80 231.00 53396.13 88888.00 2015-11-26 00:28:06.407 330 15429.80 231.13 53396.13 88888.00 2015-11-26 00:28:06.907 330 15429.75 231.14 53396.03 88888.00 2015-11-26 00:28:07.407 330 15429.72 231.09 53396.14 88888.00 2015-11-26 00:28:07.907 330 15429.74 231.13 53396.16 88888.00 2015-11-26 00:28:08.407 330 15429.71 231.14 53396.18 88888.00 2015-11-26 00:28:08.907 330 15429.75 231.13 53396.13 88888.00 2015-11-26 00:28:09.407 330 15429.71 231.08 53396.08 88888.00 2015-11-26 00:28:09.907 330 15429.76 230.93 53396.07 88888.00 2015-11-26 00:28:10.407 330 15429.74 230.93 53396.12 88888.00 2015-11-26 00:28:10.907 330 15429.78 230.91 53396.18 88888.00 2015-11-26 00:28:11.407 330 15429.78 230.90 53396.20 88888.00 2015-11-26 00:28:11.907 330 15429.77 230.92 53396.14 88888.00 2015-11-26 00:28:12.407 330 15429.78 230.88 53396.18 88888.00 2015-11-26 00:28:12.907 330 15429.75 230.92 53396.15 88888.00 2015-11-26 00:28:13.407 330 15429.68 230.91 53396.07 88888.00 2015-11-26 00:28:13.907 330 15429.68 230.95 53396.12 88888.00 2015-11-26 00:28:14.407 330 15429.67 230.96 53396.14 88888.00 2015-11-26 00:28:14.907 330 15429.67 230.93 53396.13 88888.00 2015-11-26 00:28:15.407 330 15429.67 230.93 53396.15 88888.00 2015-11-26 00:28:15.907 330 15429.62 230.98 53396.16 88888.00 2015-11-26 00:28:16.407 330 15429.63 230.96 53396.16 88888.00 2015-11-26 00:28:16.907 330 15429.60 230.93 53396.15 88888.00 2015-11-26 00:28:17.407 330 15429.62 230.93 53396.18 88888.00 2015-11-26 00:28:17.907 330 15429.69 230.95 53396.21 88888.00 2015-11-26 00:28:18.407 330 15429.71 230.96 53396.19 88888.00 2015-11-26 00:28:18.907 330 15429.66 230.92 53396.12 88888.00 2015-11-26 00:28:19.407 330 15429.68 230.89 53396.12 88888.00 2015-11-26 00:28:19.907 330 15429.70 230.90 53396.08 88888.00 2015-11-26 00:28:20.407 330 15429.69 230.89 53396.09 88888.00 2015-11-26 00:28:20.907 330 15429.63 230.87 53396.09 88888.00 2015-11-26 00:28:21.407 330 15429.68 230.90 53396.14 88888.00 2015-11-26 00:28:21.907 330 15429.70 230.83 53396.12 88888.00 2015-11-26 00:28:22.407 330 15429.70 230.84 53396.14 88888.00 2015-11-26 00:28:22.907 330 15429.71 230.82 53396.16 88888.00 2015-11-26 00:28:23.407 330 15429.72 230.80 53396.20 88888.00 2015-11-26 00:28:23.907 330 15429.75 230.82 53396.18 88888.00 2015-11-26 00:28:24.407 330 15429.67 230.83 53396.14 88888.00 2015-11-26 00:28:24.907 330 15429.71 230.82 53396.14 88888.00 2015-11-26 00:28:25.407 330 15429.77 230.80 53396.12 88888.00 2015-11-26 00:28:25.907 330 15429.78 230.82 53396.14 88888.00 2015-11-26 00:28:26.407 330 15429.83 230.81 53396.11 88888.00 2015-11-26 00:28:26.907 330 15429.89 230.81 53396.07 88888.00 2015-11-26 00:28:27.407 330 15429.86 230.83 53396.09 88888.00 2015-11-26 00:28:27.907 330 15429.86 230.85 53396.12 88888.00 2015-11-26 00:28:28.407 330 15429.80 230.87 53396.04 88888.00 2015-11-26 00:28:28.907 330 15429.79 230.87 53396.02 88888.00 2015-11-26 00:28:29.407 330 15429.76 230.87 53396.04 88888.00 2015-11-26 00:28:29.907 330 15429.80 230.88 53396.03 88888.00 2015-11-26 00:28:30.407 330 15429.83 230.85 53396.06 88888.00 2015-11-26 00:28:30.907 330 15429.79 230.85 53396.09 88888.00 2015-11-26 00:28:31.407 330 15429.81 230.84 53396.03 88888.00 2015-11-26 00:28:31.907 330 15429.79 230.85 53396.05 88888.00 2015-11-26 00:28:32.407 330 15429.80 230.84 53396.15 88888.00 2015-11-26 00:28:32.907 330 15429.77 230.87 53396.17 88888.00 2015-11-26 00:28:33.407 330 15429.72 230.90 53396.18 88888.00 2015-11-26 00:28:33.907 330 15429.71 230.92 53396.23 88888.00 2015-11-26 00:28:34.407 330 15429.77 230.98 53396.21 88888.00 2015-11-26 00:28:34.907 330 15429.75 230.99 53396.17 88888.00 2015-11-26 00:28:35.407 330 15429.67 230.96 53396.13 88888.00 2015-11-26 00:28:35.907 330 15429.62 230.93 53396.13 88888.00 2015-11-26 00:28:36.407 330 15429.68 230.91 53396.09 88888.00 2015-11-26 00:28:36.907 330 15429.71 230.89 53396.06 88888.00 2015-11-26 00:28:37.407 330 15429.69 230.89 53396.05 88888.00 2015-11-26 00:28:37.907 330 15429.69 230.90 53396.08 88888.00 2015-11-26 00:28:38.407 330 15429.68 230.91 53396.08 88888.00 2015-11-26 00:28:38.907 330 15429.67 230.92 53396.09 88888.00 2015-11-26 00:28:39.407 330 15429.66 230.90 53396.19 88888.00 2015-11-26 00:28:39.907 330 15429.71 230.89 53396.18 88888.00 2015-11-26 00:28:40.407 330 15429.72 230.85 53396.15 88888.00 2015-11-26 00:28:40.907 330 15429.70 230.84 53396.08 88888.00 2015-11-26 00:28:41.407 330 15429.70 230.87 53396.14 88888.00 2015-11-26 00:28:41.907 330 15429.76 230.85 53396.07 88888.00 2015-11-26 00:28:42.407 330 15429.75 230.84 53396.02 88888.00 2015-11-26 00:28:42.907 330 15429.69 230.88 53396.09 88888.00 2015-11-26 00:28:43.407 330 15429.68 231.04 53396.12 88888.00 2015-11-26 00:28:43.907 330 15429.68 231.06 53396.11 88888.00 2015-11-26 00:28:44.407 330 15429.70 231.04 53396.15 88888.00 2015-11-26 00:28:44.907 330 15429.69 231.04 53396.20 88888.00 2015-11-26 00:28:45.407 330 15429.70 231.08 53396.13 88888.00 2015-11-26 00:28:45.907 330 15429.72 231.11 53396.09 88888.00 2015-11-26 00:28:46.407 330 15429.79 231.09 53396.07 88888.00 2015-11-26 00:28:46.907 330 15429.83 231.09 53396.09 88888.00 2015-11-26 00:28:47.407 330 15429.81 231.10 53396.15 88888.00 2015-11-26 00:28:47.907 330 15429.81 231.11 53396.15 88888.00 2015-11-26 00:28:48.407 330 15429.83 231.02 53396.09 88888.00 2015-11-26 00:28:48.907 330 15429.83 230.88 53396.05 88888.00 2015-11-26 00:28:49.407 330 15429.83 230.83 53396.11 88888.00 2015-11-26 00:28:49.907 330 15429.84 230.81 53396.15 88888.00 2015-11-26 00:28:50.407 330 15429.86 230.82 53396.17 88888.00 2015-11-26 00:28:50.907 330 15429.89 230.84 53396.12 88888.00 2015-11-26 00:28:51.407 330 15429.88 230.83 53396.11 88888.00 2015-11-26 00:28:51.907 330 15429.85 230.76 53396.11 88888.00 2015-11-26 00:28:52.407 330 15429.83 230.72 53396.14 88888.00 2015-11-26 00:28:52.907 330 15429.79 230.75 53396.16 88888.00 2015-11-26 00:28:53.407 330 15429.83 230.79 53396.18 88888.00 2015-11-26 00:28:53.907 330 15429.88 230.79 53396.13 88888.00 2015-11-26 00:28:54.407 330 15429.86 230.78 53396.11 88888.00 2015-11-26 00:28:54.907 330 15429.87 230.81 53396.14 88888.00 2015-11-26 00:28:55.407 330 15429.80 230.82 53396.12 88888.00 2015-11-26 00:28:55.907 330 15429.83 230.76 53396.05 88888.00 2015-11-26 00:28:56.407 330 15429.81 230.79 53396.00 88888.00 2015-11-26 00:28:56.907 330 15429.83 230.80 53396.04 88888.00 2015-11-26 00:28:57.407 330 15429.83 230.81 53396.12 88888.00 2015-11-26 00:28:57.907 330 15429.78 230.79 53396.17 88888.00 2015-11-26 00:28:58.407 330 15429.75 230.83 53396.17 88888.00 2015-11-26 00:28:58.907 330 15429.76 230.87 53396.17 88888.00 2015-11-26 00:28:59.407 330 15429.78 230.90 53396.20 88888.00 2015-11-26 00:28:59.907 330 15429.77 230.90 53396.12 88888.00 2015-11-26 00:29:00.407 330 15429.76 230.91 53396.03 88888.00 2015-11-26 00:29:00.907 330 15429.76 230.89 53396.06 88888.00 2015-11-26 00:29:01.407 330 15429.76 230.90 53396.06 88888.00 2015-11-26 00:29:01.907 330 15429.77 230.92 53396.08 88888.00 2015-11-26 00:29:02.407 330 15429.77 230.92 53396.12 88888.00 2015-11-26 00:29:02.907 330 15429.80 230.92 53396.15 88888.00 2015-11-26 00:29:03.407 330 15429.86 230.99 53396.16 88888.00 2015-11-26 00:29:03.907 330 15429.86 230.99 53396.13 88888.00 2015-11-26 00:29:04.407 330 15429.79 230.99 53396.14 88888.00 2015-11-26 00:29:04.907 330 15429.80 231.04 53396.20 88888.00 2015-11-26 00:29:05.407 330 15429.83 230.99 53396.19 88888.00 2015-11-26 00:29:05.907 330 15429.84 230.96 53396.12 88888.00 2015-11-26 00:29:06.407 330 15429.79 230.96 53396.09 88888.00 2015-11-26 00:29:06.907 330 15429.78 230.98 53396.11 88888.00 2015-11-26 00:29:07.407 330 15429.76 230.93 53396.15 88888.00 2015-11-26 00:29:07.907 330 15429.69 230.93 53396.15 88888.00 2015-11-26 00:29:08.407 330 15429.72 230.95 53396.16 88888.00 2015-11-26 00:29:08.907 330 15429.78 230.93 53396.17 88888.00 2015-11-26 00:29:09.407 330 15429.78 230.95 53396.22 88888.00 2015-11-26 00:29:09.907 330 15429.76 230.90 53396.16 88888.00 2015-11-26 00:29:10.407 330 15429.77 230.90 53396.19 88888.00 2015-11-26 00:29:10.907 330 15429.74 230.96 53396.19 88888.00 2015-11-26 00:29:11.407 330 15429.76 230.96 53396.14 88888.00 2015-11-26 00:29:11.907 330 15429.76 230.93 53396.13 88888.00 2015-11-26 00:29:12.407 330 15429.71 230.90 53396.13 88888.00 2015-11-26 00:29:12.907 330 15429.74 230.89 53396.09 88888.00 2015-11-26 00:29:13.407 330 15429.76 230.93 53396.11 88888.00 2015-11-26 00:29:13.907 330 15429.78 230.95 53396.12 88888.00 2015-11-26 00:29:14.407 330 15429.78 230.91 53396.12 88888.00 2015-11-26 00:29:14.907 330 15429.76 230.92 53396.22 88888.00 2015-11-26 00:29:15.407 330 15429.80 230.95 53396.18 88888.00 2015-11-26 00:29:15.907 330 15429.72 230.95 53396.17 88888.00 2015-11-26 00:29:16.408 330 15429.75 230.96 53396.17 88888.00 2015-11-26 00:29:16.908 330 15429.77 230.96 53396.20 88888.00 2015-11-26 00:29:17.408 330 15429.72 230.97 53396.18 88888.00 2015-11-26 00:29:17.908 330 15429.69 230.95 53396.12 88888.00 2015-11-26 00:29:18.408 330 15429.77 230.96 53396.09 88888.00 2015-11-26 00:29:18.908 330 15429.70 230.97 53396.12 88888.00 2015-11-26 00:29:19.408 330 15429.71 230.99 53396.14 88888.00 2015-11-26 00:29:19.908 330 15429.74 230.99 53396.15 88888.00 2015-11-26 00:29:20.408 330 15429.72 230.97 53396.23 88888.00 2015-11-26 00:29:20.908 330 15429.74 230.93 53396.23 88888.00 2015-11-26 00:29:21.408 330 15429.72 230.92 53396.19 88888.00 2015-11-26 00:29:21.908 330 15429.69 230.93 53396.19 88888.00 2015-11-26 00:29:22.408 330 15429.67 230.95 53396.25 88888.00 2015-11-26 00:29:22.908 330 15429.66 230.93 53396.29 88888.00 2015-11-26 00:29:23.408 330 15429.70 230.90 53396.18 88888.00 2015-11-26 00:29:23.908 330 15429.69 230.89 53396.11 88888.00 2015-11-26 00:29:24.408 330 15429.68 230.90 53396.11 88888.00 2015-11-26 00:29:24.908 330 15429.74 230.91 53396.14 88888.00 2015-11-26 00:29:25.408 330 15429.80 230.91 53396.15 88888.00 2015-11-26 00:29:25.908 330 15429.80 230.93 53396.16 88888.00 2015-11-26 00:29:26.408 330 15429.79 230.95 53396.15 88888.00 2015-11-26 00:29:26.908 330 15429.77 230.99 53396.12 88888.00 2015-11-26 00:29:27.408 330 15429.69 231.11 53396.18 88888.00 2015-11-26 00:29:27.908 330 15429.69 231.22 53396.14 88888.00 2015-11-26 00:29:28.408 330 15429.67 231.18 53396.08 88888.00 2015-11-26 00:29:28.908 330 15429.68 231.14 53396.07 88888.00 2015-11-26 00:29:29.408 330 15429.67 231.16 53396.00 88888.00 2015-11-26 00:29:29.908 330 15429.67 231.16 53395.99 88888.00 2015-11-26 00:29:30.408 330 15429.70 231.17 53396.13 88888.00 2015-11-26 00:29:30.908 330 15429.71 231.19 53396.16 88888.00 2015-11-26 00:29:31.408 330 15429.69 231.17 53396.11 88888.00 2015-11-26 00:29:31.908 330 15429.66 231.16 53396.09 88888.00 2015-11-26 00:29:32.408 330 15429.69 231.19 53396.13 88888.00 2015-11-26 00:29:32.908 330 15429.72 231.16 53396.17 88888.00 2015-11-26 00:29:33.408 330 15429.72 231.08 53396.16 88888.00 2015-11-26 00:29:33.908 330 15429.75 231.07 53396.15 88888.00 2015-11-26 00:29:34.408 330 15429.77 231.15 53396.13 88888.00 2015-11-26 00:29:34.908 330 15429.72 231.15 53396.05 88888.00 2015-11-26 00:29:35.408 330 15429.68 231.06 53396.04 88888.00 2015-11-26 00:29:35.908 330 15429.74 230.95 53395.99 88888.00 2015-11-26 00:29:36.408 330 15429.70 230.95 53395.98 88888.00 2015-11-26 00:29:36.908 330 15429.71 230.92 53396.04 88888.00 2015-11-26 00:29:37.408 330 15429.75 230.92 53396.06 88888.00 2015-11-26 00:29:37.908 330 15429.78 230.92 53396.04 88888.00 2015-11-26 00:29:38.408 330 15429.72 230.95 53396.08 88888.00 2015-11-26 00:29:38.908 330 15429.70 231.06 53396.17 88888.00 2015-11-26 00:29:39.408 330 15429.70 231.09 53396.17 88888.00 2015-11-26 00:29:39.908 330 15429.67 231.14 53396.12 88888.00 2015-11-26 00:29:40.408 330 15429.67 231.13 53396.12 88888.00 2015-11-26 00:29:40.908 330 15429.72 231.13 53396.07 88888.00 2015-11-26 00:29:41.408 330 15429.75 231.11 53396.04 88888.00 2015-11-26 00:29:41.908 330 15429.75 231.09 53396.01 88888.00 2015-11-26 00:29:42.408 330 15429.70 231.10 53396.02 88888.00 2015-11-26 00:29:42.908 330 15429.69 231.09 53396.08 88888.00 2015-11-26 00:29:43.408 330 15429.71 231.04 53396.06 88888.00 2015-11-26 00:29:43.908 330 15429.72 231.08 53396.04 88888.00 2015-11-26 00:29:44.408 330 15429.71 231.08 53396.09 88888.00 2015-11-26 00:29:44.908 330 15429.74 231.05 53396.07 88888.00 2015-11-26 00:29:45.408 330 15429.72 230.91 53396.02 88888.00 2015-11-26 00:29:45.908 330 15429.68 230.89 53395.97 88888.00 2015-11-26 00:29:46.408 330 15429.70 230.91 53396.03 88888.00 2015-11-26 00:29:46.908 330 15429.69 230.87 53396.03 88888.00 2015-11-26 00:29:47.408 330 15429.70 230.87 53396.06 88888.00 2015-11-26 00:29:47.908 330 15429.75 230.83 53396.06 88888.00 2015-11-26 00:29:48.408 330 15429.69 230.84 53396.05 88888.00 2015-11-26 00:29:48.908 330 15429.70 230.85 53396.00 88888.00 2015-11-26 00:29:49.408 330 15429.72 230.88 53396.02 88888.00 2015-11-26 00:29:49.908 330 15429.75 230.88 53396.12 88888.00 2015-11-26 00:29:50.408 330 15429.76 230.84 53396.11 88888.00 2015-11-26 00:29:50.908 330 15429.78 230.85 53396.13 88888.00 2015-11-26 00:29:51.408 330 15429.78 230.90 53396.18 88888.00 2015-11-26 00:29:51.908 330 15429.75 230.90 53396.16 88888.00 2015-11-26 00:29:52.408 330 15429.75 230.92 53396.11 88888.00 2015-11-26 00:29:52.908 330 15429.70 230.89 53396.14 88888.00 2015-11-26 00:29:53.408 330 15429.71 230.90 53396.18 88888.00 2015-11-26 00:29:53.908 330 15429.69 230.92 53396.21 88888.00 2015-11-26 00:29:54.408 330 15429.68 230.90 53396.26 88888.00 2015-11-26 00:29:54.908 330 15429.71 230.89 53396.19 88888.00 2015-11-26 00:29:55.408 330 15429.75 230.85 53396.20 88888.00 2015-11-26 00:29:55.908 330 15429.72 230.87 53396.17 88888.00 2015-11-26 00:29:56.408 330 15429.72 230.90 53396.16 88888.00 2015-11-26 00:29:56.908 330 15429.75 231.04 53396.19 88888.00 2015-11-26 00:29:57.408 330 15429.75 231.05 53396.14 88888.00 2015-11-26 00:29:57.908 330 15429.75 231.01 53396.09 88888.00 2015-11-26 00:29:58.408 330 15429.78 231.04 53396.11 88888.00 2015-11-26 00:29:58.908 330 15429.81 231.08 53396.08 88888.00 2015-11-26 00:29:59.408 330 15429.81 231.09 53396.09 88888.00 2015-11-26 00:29:59.908 330 15429.77 231.10 53396.16 88888.00 2015-11-26 00:30:00.408 330 15429.76 231.14 53396.14 88888.00 2015-11-26 00:30:00.908 330 15429.74 231.17 53396.14 88888.00 2015-11-26 00:30:01.408 330 15429.74 231.10 53396.11 88888.00 2015-11-26 00:30:01.908 330 15429.76 231.08 53396.14 88888.00 2015-11-26 00:30:02.408 330 15429.78 231.10 53396.20 88888.00 2015-11-26 00:30:02.908 330 15429.76 231.09 53396.20 88888.00 2015-11-26 00:30:03.408 330 15429.72 231.07 53396.19 88888.00 2015-11-26 00:30:03.908 330 15429.71 231.08 53396.19 88888.00 2015-11-26 00:30:04.408 330 15429.78 231.07 53396.18 88888.00 2015-11-26 00:30:04.908 330 15429.76 231.11 53396.16 88888.00 2015-11-26 00:30:05.408 330 15429.75 231.14 53396.17 88888.00 2015-11-26 00:30:05.908 330 15429.72 231.13 53396.15 88888.00 2015-11-26 00:30:06.408 330 15429.77 231.14 53396.14 88888.00 2015-11-26 00:30:06.908 330 15429.78 231.13 53396.15 88888.00 2015-11-26 00:30:07.408 330 15429.78 231.13 53396.11 88888.00 2015-11-26 00:30:07.908 330 15429.78 231.13 53396.11 88888.00 2015-11-26 00:30:08.408 330 15429.81 231.13 53396.20 88888.00 2015-11-26 00:30:08.908 330 15429.78 231.13 53396.14 88888.00 2015-11-26 00:30:09.408 330 15429.76 231.11 53396.14 88888.00 2015-11-26 00:30:09.908 330 15429.79 231.17 53396.23 88888.00 2015-11-26 00:30:10.408 330 15429.78 231.21 53396.11 88888.00 2015-11-26 00:30:10.908 330 15429.80 231.21 53396.05 88888.00 2015-11-26 00:30:11.408 330 15429.85 231.19 53396.06 88888.00 2015-11-26 00:30:11.908 330 15429.84 231.21 53396.11 88888.00 2015-11-26 00:30:12.408 330 15429.81 231.18 53396.12 88888.00 2015-11-26 00:30:12.908 330 15429.84 231.21 53396.18 88888.00 2015-11-26 00:30:13.408 330 15429.80 231.19 53396.23 88888.00 2015-11-26 00:30:13.908 330 15429.77 231.16 53396.23 88888.00 2015-11-26 00:30:14.408 330 15429.79 231.11 53396.25 88888.00 2015-11-26 00:30:14.908 330 15429.84 231.17 53396.24 88888.00 2015-11-26 00:30:15.408 330 15429.83 231.21 53396.23 88888.00 2015-11-26 00:30:15.908 330 15429.81 231.17 53396.19 88888.00 2015-11-26 00:30:16.408 330 15429.80 231.17 53396.11 88888.00 2015-11-26 00:30:16.908 330 15429.74 231.11 53396.18 88888.00 2015-11-26 00:30:17.408 330 15429.78 231.13 53396.18 88888.00 2015-11-26 00:30:17.908 330 15429.77 231.16 53396.16 88888.00 2015-11-26 00:30:18.408 330 15429.81 231.18 53396.15 88888.00 2015-11-26 00:30:18.908 330 15429.84 231.21 53396.16 88888.00 2015-11-26 00:30:19.408 330 15429.86 231.21 53396.20 88888.00 2015-11-26 00:30:19.908 330 15429.83 231.17 53396.16 88888.00 2015-11-26 00:30:20.408 330 15429.78 231.15 53396.18 88888.00 2015-11-26 00:30:20.908 330 15429.79 231.18 53396.21 88888.00 2015-11-26 00:30:21.408 330 15429.78 231.17 53396.21 88888.00 2015-11-26 00:30:21.908 330 15429.75 231.14 53396.17 88888.00 2015-11-26 00:30:22.408 330 15429.71 231.17 53396.13 88888.00 2015-11-26 00:30:22.908 330 15429.75 231.19 53396.15 88888.00 2015-11-26 00:30:23.408 330 15429.74 231.22 53396.12 88888.00 2015-11-26 00:30:23.908 330 15429.71 231.21 53396.12 88888.00 2015-11-26 00:30:24.408 330 15429.76 231.21 53396.14 88888.00 2015-11-26 00:30:24.908 330 15429.76 231.19 53396.13 88888.00 2015-11-26 00:30:25.408 330 15429.75 231.19 53396.13 88888.00 2015-11-26 00:30:25.908 330 15429.74 231.10 53396.16 88888.00 2015-11-26 00:30:26.408 330 15429.68 230.97 53396.15 88888.00 2015-11-26 00:30:26.908 330 15429.68 230.97 53396.18 88888.00 2015-11-26 00:30:27.408 330 15429.65 230.98 53396.15 88888.00 2015-11-26 00:30:27.908 330 15429.67 231.10 53396.12 88888.00 2015-11-26 00:30:28.408 330 15429.71 231.19 53396.13 88888.00 2015-11-26 00:30:28.908 330 15429.76 231.22 53396.15 88888.00 2015-11-26 00:30:29.408 330 15429.75 231.22 53396.19 88888.00 2015-11-26 00:30:29.908 330 15429.69 231.18 53396.20 88888.00 2015-11-26 00:30:30.408 330 15429.67 231.18 53396.21 88888.00 2015-11-26 00:30:30.908 330 15429.70 231.15 53396.25 88888.00 2015-11-26 00:30:31.408 330 15429.68 231.09 53396.23 88888.00 2015-11-26 00:30:31.908 330 15429.68 230.98 53396.17 88888.00 2015-11-26 00:30:32.408 330 15429.67 230.91 53396.16 88888.00 2015-11-26 00:30:32.908 330 15429.74 230.91 53396.09 88888.00 2015-11-26 00:30:33.408 330 15429.76 230.92 53396.15 88888.00 2015-11-26 00:30:33.908 330 15429.76 230.93 53396.06 88888.00 2015-11-26 00:30:34.408 330 15429.72 230.91 53396.04 88888.00 2015-11-26 00:30:34.908 330 15429.68 230.91 53396.13 88888.00 2015-11-26 00:30:35.408 330 15429.70 230.91 53396.12 88888.00 2015-11-26 00:30:35.908 330 15429.77 230.92 53396.11 88888.00 2015-11-26 00:30:36.408 330 15429.70 230.89 53396.11 88888.00 2015-11-26 00:30:36.908 330 15429.68 230.89 53396.15 88888.00 2015-11-26 00:30:37.408 330 15429.70 230.91 53396.21 88888.00 2015-11-26 00:30:37.908 330 15429.71 230.89 53396.20 88888.00 2015-11-26 00:30:38.408 330 15429.72 230.88 53396.19 88888.00 2015-11-26 00:30:38.908 330 15429.75 230.90 53396.19 88888.00 2015-11-26 00:30:39.408 330 15429.67 230.92 53396.12 88888.00 2015-11-26 00:30:39.908 330 15429.67 230.91 53396.13 88888.00 2015-11-26 00:30:40.408 330 15429.70 230.91 53396.08 88888.00 2015-11-26 00:30:40.908 330 15429.72 230.91 53396.09 88888.00 2015-11-26 00:30:41.408 330 15429.70 230.93 53396.12 88888.00 2015-11-26 00:30:41.908 330 15429.70 230.89 53396.16 88888.00 2015-11-26 00:30:42.408 330 15429.76 230.90 53396.21 88888.00 2015-11-26 00:30:42.908 330 15429.74 230.95 53396.18 88888.00 2015-11-26 00:30:43.408 330 15429.75 230.93 53396.16 88888.00 2015-11-26 00:30:43.908 330 15429.75 230.92 53396.23 88888.00 2015-11-26 00:30:44.408 330 15429.76 230.95 53396.21 88888.00 2015-11-26 00:30:44.908 330 15429.76 230.93 53396.20 88888.00 2015-11-26 00:30:45.408 330 15429.72 230.91 53396.19 88888.00 2015-11-26 00:30:45.908 330 15429.72 230.88 53396.15 88888.00 2015-11-26 00:30:46.408 330 15429.72 230.87 53396.14 88888.00 2015-11-26 00:30:46.908 330 15429.75 230.93 53396.17 88888.00 2015-11-26 00:30:47.408 330 15429.72 230.98 53396.18 88888.00 2015-11-26 00:30:47.908 330 15429.72 230.95 53396.14 88888.00 2015-11-26 00:30:48.408 330 15429.71 230.95 53396.19 88888.00 2015-11-26 00:30:48.908 330 15429.77 230.92 53396.21 88888.00 2015-11-26 00:30:49.408 330 15429.74 230.91 53396.21 88888.00 2015-11-26 00:30:49.908 330 15429.72 230.91 53396.16 88888.00 2015-11-26 00:30:50.408 330 15429.74 230.91 53396.12 88888.00 2015-11-26 00:30:50.908 330 15429.77 230.95 53396.09 88888.00 2015-11-26 00:30:51.408 330 15429.72 230.96 53396.05 88888.00 2015-11-26 00:30:51.908 330 15429.67 230.99 53396.04 88888.00 2015-11-26 00:30:52.408 330 15429.70 231.04 53396.07 88888.00 2015-11-26 00:30:52.908 330 15429.74 230.95 53396.11 88888.00 2015-11-26 00:30:53.408 330 15429.74 230.96 53396.15 88888.00 2015-11-26 00:30:53.908 330 15429.71 230.95 53396.16 88888.00 2015-11-26 00:30:54.408 330 15429.71 230.93 53396.11 88888.00 2015-11-26 00:30:54.908 330 15429.78 230.91 53396.14 88888.00 2015-11-26 00:30:55.408 330 15429.83 230.92 53396.12 88888.00 2015-11-26 00:30:55.908 330 15429.80 230.91 53396.12 88888.00 2015-11-26 00:30:56.408 330 15429.79 230.89 53396.08 88888.00 2015-11-26 00:30:56.908 330 15429.79 230.88 53396.08 88888.00 2015-11-26 00:30:57.408 330 15429.77 230.84 53396.08 88888.00 2015-11-26 00:30:57.908 330 15429.79 230.81 53396.11 88888.00 2015-11-26 00:30:58.408 330 15429.80 230.83 53396.11 88888.00 2015-11-26 00:30:58.908 330 15429.75 230.87 53396.09 88888.00 2015-11-26 00:30:59.408 330 15429.77 230.87 53396.09 88888.00 2015-11-26 00:30:59.908 330 15429.81 230.87 53396.09 88888.00 2015-11-26 00:31:00.408 330 15429.78 230.83 53396.16 88888.00 2015-11-26 00:31:00.908 330 15429.80 230.76 53396.18 88888.00 2015-11-26 00:31:01.408 330 15429.81 230.78 53396.16 88888.00 2015-11-26 00:31:01.908 330 15429.79 230.89 53396.15 88888.00 2015-11-26 00:31:02.408 330 15429.81 231.04 53396.19 88888.00 2015-11-26 00:31:02.908 330 15429.81 231.01 53396.13 88888.00 2015-11-26 00:31:03.408 330 15429.79 230.91 53396.09 88888.00 2015-11-26 00:31:03.908 330 15429.75 230.85 53396.02 88888.00 2015-11-26 00:31:04.408 330 15429.79 230.85 53396.08 88888.00 2015-11-26 00:31:04.908 330 15429.79 230.83 53396.03 88888.00 2015-11-26 00:31:05.408 330 15429.74 230.87 53396.08 88888.00 2015-11-26 00:31:05.908 330 15429.76 230.83 53396.19 88888.00 2015-11-26 00:31:06.408 330 15429.76 230.79 53396.20 88888.00 2015-11-26 00:31:06.908 330 15429.78 230.82 53396.24 88888.00 2015-11-26 00:31:07.408 330 15429.80 230.90 53396.23 88888.00 2015-11-26 00:31:07.908 330 15429.80 230.92 53396.17 88888.00 2015-11-26 00:31:08.408 330 15429.79 230.90 53396.13 88888.00 2015-11-26 00:31:08.908 330 15429.78 230.84 53396.08 88888.00 2015-11-26 00:31:09.408 330 15429.79 230.89 53396.11 88888.00 2015-11-26 00:31:09.908 330 15429.80 230.95 53396.15 88888.00 2015-11-26 00:31:10.408 330 15429.79 230.93 53396.14 88888.00 2015-11-26 00:31:10.908 330 15429.78 230.92 53396.16 88888.00 2015-11-26 00:31:11.408 330 15429.77 230.92 53396.13 88888.00 2015-11-26 00:31:11.908 330 15429.76 230.89 53396.11 88888.00 2015-11-26 00:31:12.408 330 15429.76 230.90 53396.12 88888.00 2015-11-26 00:31:12.908 330 15429.80 230.88 53396.15 88888.00 2015-11-26 00:31:13.408 330 15429.79 230.87 53396.16 88888.00 2015-11-26 00:31:13.908 330 15429.76 230.88 53396.17 88888.00 2015-11-26 00:31:14.408 330 15429.77 230.81 53396.20 88888.00 2015-11-26 00:31:14.908 330 15429.78 230.81 53396.15 88888.00 2015-11-26 00:31:15.408 330 15429.77 230.85 53396.16 88888.00 2015-11-26 00:31:15.908 330 15429.83 230.85 53396.14 88888.00 2015-11-26 00:31:16.408 330 15429.80 230.85 53396.14 88888.00 2015-11-26 00:31:16.908 330 15429.78 230.88 53396.16 88888.00 2015-11-26 00:31:17.408 330 15429.78 230.96 53396.16 88888.00 2015-11-26 00:31:17.908 330 15429.78 231.06 53396.15 88888.00 2015-11-26 00:31:18.408 330 15429.77 231.00 53396.14 88888.00 2015-11-26 00:31:18.908 330 15429.74 230.87 53396.15 88888.00 2015-11-26 00:31:19.408 330 15429.77 230.81 53396.14 88888.00 2015-11-26 00:31:19.908 330 15429.78 230.80 53396.20 88888.00 2015-11-26 00:31:20.408 330 15429.75 230.79 53396.17 88888.00 2015-11-26 00:31:20.908 330 15429.70 230.76 53396.11 88888.00 2015-11-26 00:31:21.408 330 15429.70 230.81 53396.12 88888.00 2015-11-26 00:31:21.908 330 15429.75 230.85 53396.16 88888.00 2015-11-26 00:31:22.408 330 15429.76 230.83 53396.15 88888.00 2015-11-26 00:31:22.908 330 15429.72 230.82 53396.13 88888.00 2015-11-26 00:31:23.408 330 15429.69 230.82 53396.19 88888.00 2015-11-26 00:31:23.908 330 15429.74 230.82 53396.23 88888.00 2015-11-26 00:31:24.408 330 15429.77 230.82 53396.19 88888.00 2015-11-26 00:31:24.908 330 15429.78 230.80 53396.15 88888.00 2015-11-26 00:31:25.408 330 15429.78 230.83 53396.16 88888.00 2015-11-26 00:31:25.908 330 15429.77 230.83 53396.16 88888.00 2015-11-26 00:31:26.408 330 15429.75 230.80 53396.08 88888.00 2015-11-26 00:31:26.908 330 15429.76 230.81 53396.06 88888.00 2015-11-26 00:31:27.408 330 15429.72 230.82 53396.08 88888.00 2015-11-26 00:31:27.908 330 15429.74 230.83 53396.12 88888.00 2015-11-26 00:31:28.408 330 15429.75 230.82 53396.11 88888.00 2015-11-26 00:31:28.908 330 15429.76 230.85 53396.13 88888.00 2015-11-26 00:31:29.408 330 15429.70 230.87 53396.21 88888.00 2015-11-26 00:31:29.908 330 15429.71 230.91 53396.19 88888.00 2015-11-26 00:31:30.408 330 15429.71 230.92 53396.16 88888.00 2015-11-26 00:31:30.908 330 15429.70 230.88 53396.03 88888.00 2015-11-26 00:31:31.408 330 15429.75 230.84 53396.05 88888.00 2015-11-26 00:31:31.908 330 15429.71 230.89 53396.17 88888.00 2015-11-26 00:31:32.408 330 15429.71 230.89 53396.14 88888.00 2015-11-26 00:31:32.908 330 15429.63 230.87 53396.07 88888.00 2015-11-26 00:31:33.408 330 15429.67 230.88 53396.11 88888.00 2015-11-26 00:31:33.908 330 15429.68 230.89 53396.12 88888.00 2015-11-26 00:31:34.408 330 15429.68 230.88 53396.09 88888.00 2015-11-26 00:31:34.908 330 15429.69 230.88 53396.17 88888.00 2015-11-26 00:31:35.408 330 15429.68 230.89 53396.22 88888.00 2015-11-26 00:31:35.908 330 15429.66 230.87 53396.21 88888.00 2015-11-26 00:31:36.408 330 15429.68 230.87 53396.15 88888.00 2015-11-26 00:31:36.908 330 15429.65 230.89 53396.15 88888.00 2015-11-26 00:31:37.408 330 15429.68 230.85 53396.13 88888.00 2015-11-26 00:31:37.908 330 15429.71 230.87 53396.11 88888.00 2015-11-26 00:31:38.408 330 15429.71 230.90 53396.06 88888.00 2015-11-26 00:31:38.908 330 15429.74 230.92 53396.08 88888.00 2015-11-26 00:31:39.408 330 15429.70 230.96 53396.09 88888.00 2015-11-26 00:31:39.908 330 15429.71 230.93 53396.06 88888.00 2015-11-26 00:31:40.408 330 15429.67 230.93 53396.12 88888.00 2015-11-26 00:31:40.908 330 15429.68 230.95 53396.17 88888.00 2015-11-26 00:31:41.408 330 15429.74 230.95 53396.17 88888.00 2015-11-26 00:31:41.908 330 15429.71 230.90 53396.17 88888.00 2015-11-26 00:31:42.408 330 15429.68 230.88 53396.16 88888.00 2015-11-26 00:31:42.908 330 15429.65 230.91 53396.21 88888.00 2015-11-26 00:31:43.408 330 15429.69 230.93 53396.21 88888.00 2015-11-26 00:31:43.908 330 15429.62 230.91 53396.18 88888.00 2015-11-26 00:31:44.408 330 15429.57 230.91 53396.14 88888.00 2015-11-26 00:31:44.908 330 15429.54 230.99 53396.11 88888.00 2015-11-26 00:31:45.408 330 15429.60 231.07 53396.11 88888.00 2015-11-26 00:31:45.908 330 15429.66 230.99 53396.11 88888.00 2015-11-26 00:31:46.408 330 15429.65 230.85 53396.11 88888.00 2015-11-26 00:31:46.908 330 15429.59 230.85 53396.11 88888.00 2015-11-26 00:31:47.408 330 15429.58 230.90 53396.18 88888.00 2015-11-26 00:31:47.908 330 15429.57 230.93 53396.13 88888.00 2015-11-26 00:31:48.408 330 15429.63 231.08 53396.13 88888.00 2015-11-26 00:31:48.908 330 15429.63 231.11 53396.15 88888.00 2015-11-26 00:31:49.408 330 15429.60 231.15 53396.15 88888.00 2015-11-26 00:31:49.908 330 15429.58 231.17 53396.11 88888.00 2015-11-26 00:31:50.408 330 15429.68 231.07 53396.07 88888.00 2015-11-26 00:31:50.908 330 15429.68 230.96 53396.09 88888.00 2015-11-26 00:31:51.408 330 15429.65 230.92 53396.15 88888.00 2015-11-26 00:31:51.908 330 15429.59 230.92 53396.15 88888.00 2015-11-26 00:31:52.408 330 15429.59 230.99 53396.08 88888.00 2015-11-26 00:31:52.908 330 15429.60 230.95 53396.06 88888.00 2015-11-26 00:31:53.408 330 15429.61 230.92 53396.13 88888.00 2015-11-26 00:31:53.908 330 15429.63 230.93 53396.18 88888.00 2015-11-26 00:31:54.408 330 15429.69 230.97 53396.15 88888.00 2015-11-26 00:31:54.908 330 15429.67 230.96 53396.13 88888.00 2015-11-26 00:31:55.408 330 15429.68 230.93 53396.14 88888.00 2015-11-26 00:31:55.908 330 15429.63 231.01 53396.16 88888.00 2015-11-26 00:31:56.408 330 15429.70 231.21 53396.09 88888.00 2015-11-26 00:31:56.908 330 15429.69 231.19 53396.08 88888.00 2015-11-26 00:31:57.408 330 15429.63 231.22 53396.12 88888.00 2015-11-26 00:31:57.908 330 15429.67 231.22 53396.13 88888.00 2015-11-26 00:31:58.408 330 15429.63 231.25 53396.14 88888.00 2015-11-26 00:31:58.908 330 15429.62 231.26 53396.15 88888.00 2015-11-26 00:31:59.408 330 15429.63 231.22 53396.15 88888.00 2015-11-26 00:31:59.908 330 15429.59 231.19 53396.18 88888.00 2015-11-26 00:32:00.408 330 15429.63 231.11 53396.19 88888.00 2015-11-26 00:32:00.908 330 15429.65 231.02 53396.18 88888.00 2015-11-26 00:32:01.408 330 15429.66 231.00 53396.20 88888.00 2015-11-26 00:32:01.908 330 15429.65 231.02 53396.08 88888.00 2015-11-26 00:32:02.408 330 15429.67 231.13 53396.11 88888.00 2015-11-26 00:32:02.908 330 15429.65 231.14 53396.16 88888.00 2015-11-26 00:32:03.408 330 15429.63 231.19 53396.15 88888.00 2015-11-26 00:32:03.908 330 15429.68 231.21 53396.17 88888.00 2015-11-26 00:32:04.408 330 15429.68 231.23 53396.17 88888.00 2015-11-26 00:32:04.908 330 15429.62 231.24 53396.21 88888.00 2015-11-26 00:32:05.408 330 15429.62 231.26 53396.29 88888.00 2015-11-26 00:32:05.908 330 15429.71 231.22 53396.28 88888.00 2015-11-26 00:32:06.408 330 15429.69 231.21 53396.26 88888.00 2015-11-26 00:32:06.908 330 15429.65 231.19 53396.25 88888.00 2015-11-26 00:32:07.408 330 15429.59 231.14 53396.21 88888.00 2015-11-26 00:32:07.908 330 15429.61 231.00 53396.19 88888.00 2015-11-26 00:32:08.408 330 15429.66 230.92 53396.18 88888.00 2015-11-26 00:32:08.908 330 15429.67 230.88 53396.13 88888.00 2015-11-26 00:32:09.408 330 15429.63 230.84 53396.06 88888.00 2015-11-26 00:32:09.908 330 15429.65 230.81 53396.14 88888.00 2015-11-26 00:32:10.408 330 15429.65 230.85 53396.21 88888.00 2015-11-26 00:32:10.908 330 15429.63 230.85 53396.22 88888.00 2015-11-26 00:32:11.408 330 15429.65 230.87 53396.20 88888.00 2015-11-26 00:32:11.908 330 15429.61 230.85 53396.19 88888.00 2015-11-26 00:32:12.408 330 15429.65 230.85 53396.19 88888.00 2015-11-26 00:32:12.908 330 15429.66 230.84 53396.23 88888.00 2015-11-26 00:32:13.408 330 15429.60 230.89 53396.19 88888.00 2015-11-26 00:32:13.908 330 15429.63 230.89 53396.13 88888.00 2015-11-26 00:32:14.408 330 15429.61 230.84 53396.18 88888.00 2015-11-26 00:32:14.908 330 15429.65 230.84 53396.22 88888.00 2015-11-26 00:32:15.408 330 15429.69 230.87 53396.16 88888.00 2015-11-26 00:32:15.908 330 15429.68 230.83 53396.11 88888.00 2015-11-26 00:32:16.408 330 15429.65 230.80 53396.11 88888.00 2015-11-26 00:32:16.908 330 15429.66 230.87 53396.14 88888.00 2015-11-26 00:32:17.408 330 15429.67 230.83 53396.14 88888.00 2015-11-26 00:32:17.908 330 15429.67 230.81 53396.20 88888.00 2015-11-26 00:32:18.408 330 15429.66 230.88 53396.18 88888.00 2015-11-26 00:32:18.908 330 15429.63 230.88 53396.15 88888.00 2015-11-26 00:32:19.408 330 15429.65 230.81 53396.09 88888.00 2015-11-26 00:32:19.908 330 15429.67 230.84 53396.12 88888.00 2015-11-26 00:32:20.408 330 15429.69 230.87 53396.07 88888.00 2015-11-26 00:32:20.908 330 15429.68 230.91 53396.03 88888.00 2015-11-26 00:32:21.408 330 15429.69 230.90 53396.06 88888.00 2015-11-26 00:32:21.908 330 15429.67 230.81 53396.07 88888.00 2015-11-26 00:32:22.408 330 15429.71 230.80 53396.08 88888.00 2015-11-26 00:32:22.908 330 15429.72 230.82 53396.11 88888.00 2015-11-26 00:32:23.408 330 15429.68 230.83 53396.11 88888.00 2015-11-26 00:32:23.908 330 15429.68 230.83 53396.13 88888.00 2015-11-26 00:32:24.408 330 15429.66 230.84 53396.15 88888.00 2015-11-26 00:32:24.908 330 15429.70 230.88 53396.09 88888.00 2015-11-26 00:32:25.408 330 15429.72 230.85 53396.05 88888.00 2015-11-26 00:32:25.908 330 15429.67 230.82 53396.04 88888.00 2015-11-26 00:32:26.408 330 15429.69 230.82 53396.02 88888.00 2015-11-26 00:32:26.908 330 15429.67 230.83 53396.03 88888.00 2015-11-26 00:32:27.408 330 15429.66 230.81 53396.04 88888.00 2015-11-26 00:32:27.908 330 15429.68 230.79 53396.12 88888.00 2015-11-26 00:32:28.408 330 15429.72 230.81 53396.17 88888.00 2015-11-26 00:32:28.908 330 15429.70 230.82 53396.23 88888.00 2015-11-26 00:32:29.408 330 15429.69 230.84 53396.23 88888.00 2015-11-26 00:32:29.908 330 15429.60 230.84 53396.17 88888.00 2015-11-26 00:32:30.408 330 15429.63 230.92 53396.14 88888.00 2015-11-26 00:32:30.908 330 15429.67 230.95 53396.13 88888.00 2015-11-26 00:32:31.408 330 15429.67 230.85 53396.09 88888.00 2015-11-26 00:32:31.908 330 15429.66 230.87 53396.06 88888.00 2015-11-26 00:32:32.408 330 15429.62 230.85 53396.05 88888.00 2015-11-26 00:32:32.908 330 15429.65 230.84 53396.14 88888.00 2015-11-26 00:32:33.408 330 15429.70 230.91 53396.11 88888.00 2015-11-26 00:32:33.908 330 15429.70 230.90 53396.13 88888.00 2015-11-26 00:32:34.408 330 15429.68 230.87 53396.16 88888.00 2015-11-26 00:32:34.908 330 15429.68 230.82 53396.21 88888.00 2015-11-26 00:32:35.408 330 15429.67 230.80 53396.19 88888.00 2015-11-26 00:32:35.908 330 15429.74 230.85 53396.18 88888.00 2015-11-26 00:32:36.408 330 15429.74 230.87 53396.20 88888.00 2015-11-26 00:32:36.908 330 15429.69 230.85 53396.15 88888.00 2015-11-26 00:32:37.408 330 15429.65 230.83 53396.19 88888.00 2015-11-26 00:32:37.908 330 15429.60 230.85 53396.14 88888.00 2015-11-26 00:32:38.408 330 15429.68 230.88 53396.13 88888.00 2015-11-26 00:32:38.908 330 15429.75 230.90 53396.17 88888.00 2015-11-26 00:32:39.408 330 15429.70 230.88 53396.19 88888.00 2015-11-26 00:32:39.908 330 15429.61 230.84 53396.20 88888.00 2015-11-26 00:32:40.408 330 15429.63 230.85 53396.19 88888.00 2015-11-26 00:32:40.908 330 15429.63 230.84 53396.20 88888.00 2015-11-26 00:32:41.408 330 15429.66 230.84 53396.16 88888.00 2015-11-26 00:32:41.908 330 15429.60 230.83 53396.14 88888.00 2015-11-26 00:32:42.408 330 15429.60 230.85 53396.17 88888.00 2015-11-26 00:32:42.908 330 15429.60 230.90 53396.14 88888.00 2015-11-26 00:32:43.408 330 15429.63 230.89 53396.07 88888.00 2015-11-26 00:32:43.908 330 15429.63 230.83 53396.09 88888.00 2015-11-26 00:32:44.408 330 15429.68 230.85 53396.14 88888.00 2015-11-26 00:32:44.908 330 15429.70 230.84 53396.15 88888.00 2015-11-26 00:32:45.408 330 15429.70 230.84 53396.11 88888.00 2015-11-26 00:32:45.908 330 15429.66 230.87 53396.13 88888.00 2015-11-26 00:32:46.408 330 15429.67 230.87 53396.14 88888.00 2015-11-26 00:32:46.908 330 15429.70 230.81 53396.19 88888.00 2015-11-26 00:32:47.408 330 15429.69 230.80 53396.19 88888.00 2015-11-26 00:32:47.908 330 15429.66 230.83 53396.19 88888.00 2015-11-26 00:32:48.408 330 15429.63 230.84 53396.19 88888.00 2015-11-26 00:32:48.908 330 15429.65 230.78 53396.18 88888.00 2015-11-26 00:32:49.408 330 15429.62 230.76 53396.08 88888.00 2015-11-26 00:32:49.908 330 15429.63 230.82 53396.11 88888.00 2015-11-26 00:32:50.408 330 15429.65 230.85 53396.13 88888.00 2015-11-26 00:32:50.908 330 15429.69 230.88 53396.16 88888.00 2015-11-26 00:32:51.408 330 15429.66 230.81 53396.17 88888.00 2015-11-26 00:32:51.908 330 15429.62 230.81 53396.18 88888.00 2015-11-26 00:32:52.408 330 15429.68 230.83 53396.15 88888.00 2015-11-26 00:32:52.908 330 15429.63 230.85 53396.14 88888.00 2015-11-26 00:32:53.408 330 15429.63 230.90 53396.16 88888.00 2015-11-26 00:32:53.908 330 15429.62 230.88 53396.15 88888.00 2015-11-26 00:32:54.408 330 15429.66 230.85 53396.11 88888.00 2015-11-26 00:32:54.908 330 15429.62 230.89 53396.05 88888.00 2015-11-26 00:32:55.408 330 15429.63 230.89 53396.00 88888.00 2015-11-26 00:32:55.908 330 15429.61 230.82 53396.01 88888.00 2015-11-26 00:32:56.408 330 15429.63 230.79 53396.06 88888.00 2015-11-26 00:32:56.908 330 15429.63 230.82 53396.12 88888.00 2015-11-26 00:32:57.408 330 15429.71 230.88 53396.15 88888.00 2015-11-26 00:32:57.908 330 15429.70 230.91 53396.12 88888.00 2015-11-26 00:32:58.408 330 15429.69 230.97 53396.15 88888.00 2015-11-26 00:32:58.908 330 15429.69 231.11 53396.16 88888.00 2015-11-26 00:32:59.408 330 15429.67 231.13 53396.17 88888.00 2015-11-26 00:32:59.908 330 15429.61 231.13 53396.11 88888.00 2015-11-26 00:33:00.408 330 15429.60 231.16 53396.11 88888.00 2015-11-26 00:33:00.908 330 15429.62 231.14 53396.07 88888.00 2015-11-26 00:33:01.408 330 15429.62 231.13 53396.07 88888.00 2015-11-26 00:33:01.908 330 15429.61 231.15 53395.98 88888.00 2015-11-26 00:33:02.408 330 15429.67 231.16 53396.04 88888.00 2015-11-26 00:33:02.908 330 15429.70 231.14 53396.08 88888.00 2015-11-26 00:33:03.408 330 15429.71 230.99 53396.12 88888.00 2015-11-26 00:33:03.908 330 15429.72 230.89 53396.14 88888.00 2015-11-26 00:33:04.408 330 15429.75 230.92 53396.13 88888.00 2015-11-26 00:33:04.908 330 15429.74 230.90 53396.05 88888.00 2015-11-26 00:33:05.408 330 15429.74 230.96 53396.11 88888.00 2015-11-26 00:33:05.908 330 15429.71 230.97 53396.13 88888.00 2015-11-26 00:33:06.408 330 15429.71 230.92 53396.09 88888.00 2015-11-26 00:33:06.908 330 15429.71 230.89 53396.12 88888.00 2015-11-26 00:33:07.408 330 15429.67 230.88 53396.07 88888.00 2015-11-26 00:33:07.908 330 15429.74 230.88 53396.04 88888.00 2015-11-26 00:33:08.408 330 15429.70 230.89 53396.04 88888.00 2015-11-26 00:33:08.908 330 15429.68 230.81 53396.09 88888.00 2015-11-26 00:33:09.408 330 15429.69 230.79 53396.14 88888.00 2015-11-26 00:33:09.908 330 15429.71 230.81 53396.11 88888.00 2015-11-26 00:33:10.408 330 15429.74 230.80 53396.15 88888.00 2015-11-26 00:33:10.908 330 15429.71 230.69 53396.14 88888.00 2015-11-26 00:33:11.408 330 15429.67 230.76 53396.05 88888.00 2015-11-26 00:33:11.908 330 15429.68 230.81 53396.08 88888.00 2015-11-26 00:33:12.408 330 15429.66 230.80 53396.09 88888.00 2015-11-26 00:33:12.908 330 15429.66 230.85 53396.07 88888.00 2015-11-26 00:33:13.408 330 15429.63 230.87 53396.05 88888.00 2015-11-26 00:33:13.908 330 15429.65 230.87 53396.00 88888.00 2015-11-26 00:33:14.408 330 15429.65 230.85 53396.01 88888.00 2015-11-26 00:33:14.908 330 15429.67 230.87 53396.02 88888.00 2015-11-26 00:33:15.408 330 15429.68 230.84 53396.03 88888.00 2015-11-26 00:33:15.908 330 15429.65 230.81 53396.09 88888.00 2015-11-26 00:33:16.408 330 15429.66 230.81 53396.16 88888.00 2015-11-26 00:33:16.908 330 15429.66 230.84 53396.16 88888.00 2015-11-26 00:33:17.408 330 15429.68 230.87 53396.16 88888.00 2015-11-26 00:33:17.908 330 15429.70 230.85 53396.07 88888.00 2015-11-26 00:33:18.408 330 15429.69 230.85 53396.04 88888.00 2015-11-26 00:33:18.908 330 15429.68 230.88 53396.06 88888.00 2015-11-26 00:33:19.408 330 15429.67 230.87 53396.06 88888.00 2015-11-26 00:33:19.908 330 15429.71 230.84 53396.07 88888.00 2015-11-26 00:33:20.408 330 15429.75 230.82 53396.08 88888.00 2015-11-26 00:33:20.908 330 15429.77 230.80 53396.07 88888.00 2015-11-26 00:33:21.408 330 15429.72 230.80 53396.07 88888.00 2015-11-26 00:33:21.908 330 15429.76 230.82 53396.05 88888.00 2015-11-26 00:33:22.408 330 15429.79 230.85 53396.03 88888.00 2015-11-26 00:33:22.908 330 15429.75 230.84 53396.07 88888.00 2015-11-26 00:33:23.408 330 15429.71 230.81 53396.09 88888.00 2015-11-26 00:33:23.908 330 15429.74 230.83 53396.06 88888.00 2015-11-26 00:33:24.408 330 15429.71 230.82 53396.11 88888.00 2015-11-26 00:33:24.908 330 15429.71 230.84 53396.15 88888.00 2015-11-26 00:33:25.408 330 15429.71 230.89 53396.09 88888.00 2015-11-26 00:33:25.908 330 15429.69 230.90 53396.08 88888.00 2015-11-26 00:33:26.408 330 15429.70 230.88 53396.04 88888.00 2015-11-26 00:33:26.908 330 15429.71 231.01 53396.04 88888.00 2015-11-26 00:33:27.408 330 15429.74 231.14 53396.05 88888.00 2015-11-26 00:33:27.908 330 15429.77 231.09 53396.04 88888.00 2015-11-26 00:33:28.408 330 15429.80 231.11 53396.11 88888.00 2015-11-26 00:33:28.908 330 15429.85 231.15 53396.07 88888.00 2015-11-26 00:33:29.408 330 15429.83 231.14 53396.14 88888.00 2015-11-26 00:33:29.908 330 15429.79 231.09 53396.06 88888.00 2015-11-26 00:33:30.408 330 15429.77 231.07 53395.99 88888.00 2015-11-26 00:33:30.908 330 15429.80 231.07 53396.04 88888.00 2015-11-26 00:33:31.408 330 15429.80 230.93 53396.09 88888.00 2015-11-26 00:33:31.908 330 15429.85 230.81 53396.12 88888.00 2015-11-26 00:33:32.408 330 15429.83 230.83 53396.14 88888.00 2015-11-26 00:33:32.908 330 15429.85 230.87 53396.11 88888.00 2015-11-26 00:33:33.408 330 15429.84 230.88 53396.01 88888.00 2015-11-26 00:33:33.908 330 15429.87 230.97 53396.02 88888.00 2015-11-26 00:33:34.408 330 15429.89 230.98 53396.05 88888.00 2015-11-26 00:33:34.908 330 15429.92 230.93 53396.06 88888.00 2015-11-26 00:33:35.408 330 15429.90 230.95 53396.12 88888.00 2015-11-26 00:33:35.908 330 15429.90 230.89 53396.04 88888.00 2015-11-26 00:33:36.408 330 15429.84 230.90 53395.96 88888.00 2015-11-26 00:33:36.908 330 15429.79 230.91 53395.95 88888.00 2015-11-26 00:33:37.408 330 15429.80 230.89 53396.05 88888.00 2015-11-26 00:33:37.908 330 15429.81 230.90 53396.06 88888.00 2015-11-26 00:33:38.408 330 15429.83 230.93 53396.03 88888.00 2015-11-26 00:33:38.908 330 15429.89 230.96 53396.03 88888.00 2015-11-26 00:33:39.408 330 15429.87 230.92 53395.99 88888.00 2015-11-26 00:33:39.908 330 15429.79 230.84 53396.04 88888.00 2015-11-26 00:33:40.408 330 15429.83 230.84 53396.13 88888.00 2015-11-26 00:33:40.908 330 15429.86 230.88 53396.08 88888.00 2015-11-26 00:33:41.409 330 15429.89 230.92 53396.04 88888.00 2015-11-26 00:33:41.909 330 15429.88 230.91 53396.02 88888.00 2015-11-26 00:33:42.409 330 15429.87 230.88 53396.04 88888.00 2015-11-26 00:33:42.909 330 15429.88 230.91 53396.03 88888.00 2015-11-26 00:33:43.409 330 15429.92 230.90 53396.00 88888.00 2015-11-26 00:33:43.909 330 15429.90 230.92 53396.05 88888.00 2015-11-26 00:33:44.409 330 15429.87 230.93 53396.05 88888.00 2015-11-26 00:33:44.909 330 15429.89 230.93 53396.06 88888.00 2015-11-26 00:33:45.409 330 15429.93 230.92 53396.11 88888.00 2015-11-26 00:33:45.909 330 15429.95 230.92 53396.13 88888.00 2015-11-26 00:33:46.409 330 15429.97 230.93 53396.04 88888.00 2015-11-26 00:33:46.909 330 15429.96 230.95 53396.06 88888.00 2015-11-26 00:33:47.409 330 15429.92 230.90 53396.02 88888.00 2015-11-26 00:33:47.909 330 15429.95 230.92 53396.00 88888.00 2015-11-26 00:33:48.409 330 15429.93 230.95 53395.98 88888.00 2015-11-26 00:33:48.909 330 15429.89 230.90 53395.98 88888.00 2015-11-26 00:33:49.409 330 15429.90 230.88 53395.97 88888.00 2015-11-26 00:33:49.909 330 15429.92 230.93 53395.98 88888.00 2015-11-26 00:33:50.409 330 15429.87 230.98 53395.96 88888.00 2015-11-26 00:33:50.909 330 15429.88 231.02 53396.01 88888.00 2015-11-26 00:33:51.409 330 15429.96 231.05 53396.11 88888.00 2015-11-26 00:33:51.909 330 15429.96 231.02 53396.14 88888.00 2015-11-26 00:33:52.409 330 15429.95 230.99 53396.15 88888.00 2015-11-26 00:33:52.909 330 15429.93 230.96 53396.08 88888.00 2015-11-26 00:33:53.409 330 15429.95 230.90 53396.03 88888.00 2015-11-26 00:33:53.909 330 15429.93 230.90 53396.03 88888.00 2015-11-26 00:33:54.409 330 15429.95 230.91 53396.01 88888.00 2015-11-26 00:33:54.909 330 15429.94 230.95 53396.00 88888.00 2015-11-26 00:33:55.409 330 15429.96 230.97 53396.01 88888.00 2015-11-26 00:33:55.909 330 15429.93 230.96 53396.00 88888.00 2015-11-26 00:33:56.409 330 15429.89 230.93 53395.98 88888.00 2015-11-26 00:33:56.909 330 15429.89 231.04 53396.05 88888.00 2015-11-26 00:33:57.409 330 15429.89 231.11 53395.96 88888.00 2015-11-26 00:33:57.909 330 15429.88 231.18 53396.02 88888.00 2015-11-26 00:33:58.409 330 15429.87 231.22 53396.04 88888.00 2015-11-26 00:33:58.909 330 15429.90 231.24 53396.01 88888.00 2015-11-26 00:33:59.409 330 15429.89 231.19 53396.00 88888.00 2015-11-26 00:33:59.909 330 15429.85 231.15 53396.01 88888.00 2015-11-26 00:34:00.409 330 15429.88 231.15 53396.04 88888.00 2015-11-26 00:34:00.909 330 15429.90 231.04 53396.01 88888.00 2015-11-26 00:34:01.409 330 15429.87 230.96 53396.05 88888.00 2015-11-26 00:34:01.909 330 15429.88 230.96 53396.13 88888.00 2015-11-26 00:34:02.409 330 15429.87 230.97 53396.07 88888.00 2015-11-26 00:34:02.909 330 15429.83 230.95 53396.03 88888.00 2015-11-26 00:34:03.409 330 15429.86 230.93 53396.06 88888.00 2015-11-26 00:34:03.909 330 15429.87 230.96 53396.04 88888.00 2015-11-26 00:34:04.409 330 15429.87 231.00 53396.06 88888.00 2015-11-26 00:34:04.909 330 15429.86 230.98 53396.11 88888.00 2015-11-26 00:34:05.409 330 15429.78 230.92 53396.05 88888.00 2015-11-26 00:34:05.909 330 15429.78 230.91 53395.97 88888.00 2015-11-26 00:34:06.409 330 15429.78 230.98 53395.97 88888.00 2015-11-26 00:34:06.909 330 15429.85 231.00 53395.97 88888.00 2015-11-26 00:34:07.409 330 15429.88 231.00 53396.05 88888.00 2015-11-26 00:34:07.909 330 15429.84 230.98 53396.06 88888.00 2015-11-26 00:34:08.409 330 15429.79 230.99 53396.05 88888.00 2015-11-26 00:34:08.909 330 15429.80 230.97 53396.14 88888.00 2015-11-26 00:34:09.409 330 15429.78 231.00 53396.15 88888.00 2015-11-26 00:34:09.909 330 15429.79 230.98 53396.11 88888.00 2015-11-26 00:34:10.409 330 15429.79 230.98 53396.12 88888.00 2015-11-26 00:34:10.909 330 15429.78 230.96 53396.11 88888.00 2015-11-26 00:34:11.409 330 15429.76 230.90 53396.04 88888.00 2015-11-26 00:34:11.909 330 15429.72 230.90 53396.06 88888.00 2015-11-26 00:34:12.409 330 15429.77 230.91 53396.04 88888.00 2015-11-26 00:34:12.909 330 15429.78 230.91 53396.07 88888.00 2015-11-26 00:34:13.409 330 15429.83 230.92 53396.11 88888.00 2015-11-26 00:34:13.909 330 15429.87 230.91 53396.15 88888.00 2015-11-26 00:34:14.409 330 15429.86 230.89 53396.15 88888.00 2015-11-26 00:34:14.909 330 15429.86 230.89 53396.11 88888.00 2015-11-26 00:34:15.409 330 15429.83 230.90 53396.11 88888.00 2015-11-26 00:34:15.909 330 15429.76 230.93 53396.18 88888.00 2015-11-26 00:34:16.409 330 15429.78 230.92 53396.17 88888.00 2015-11-26 00:34:16.909 330 15429.83 230.93 53396.19 88888.00 2015-11-26 00:34:17.409 330 15429.81 230.98 53396.17 88888.00 2015-11-26 00:34:17.909 330 15429.80 230.98 53396.11 88888.00 2015-11-26 00:34:18.409 330 15429.81 230.90 53396.11 88888.00 2015-11-26 00:34:18.909 330 15429.77 230.95 53396.07 88888.00 2015-11-26 00:34:19.409 330 15429.80 230.96 53396.05 88888.00 2015-11-26 00:34:19.909 330 15429.85 230.95 53396.09 88888.00 2015-11-26 00:34:20.409 330 15429.83 230.98 53396.06 88888.00 2015-11-26 00:34:20.909 330 15429.83 231.00 53396.09 88888.00 2015-11-26 00:34:21.409 330 15429.84 230.99 53396.09 88888.00 2015-11-26 00:34:21.909 330 15429.84 230.99 53396.06 88888.00 2015-11-26 00:34:22.409 330 15429.80 231.00 53396.08 88888.00 2015-11-26 00:34:22.909 330 15429.79 230.96 53396.07 88888.00 2015-11-26 00:34:23.409 330 15429.79 230.97 53396.05 88888.00 2015-11-26 00:34:23.909 330 15429.84 230.98 53396.06 88888.00 2015-11-26 00:34:24.409 330 15429.80 230.98 53396.08 88888.00 2015-11-26 00:34:24.909 330 15429.77 230.98 53396.07 88888.00 2015-11-26 00:34:25.409 330 15429.79 231.08 53396.07 88888.00 2015-11-26 00:34:25.909 330 15429.86 231.22 53396.06 88888.00 2015-11-26 00:34:26.409 330 15429.87 231.15 53396.11 88888.00 2015-11-26 00:34:26.909 330 15429.83 231.01 53396.08 88888.00 2015-11-26 00:34:27.409 330 15429.80 230.93 53396.08 88888.00 2015-11-26 00:34:27.909 330 15429.85 230.90 53396.11 88888.00 2015-11-26 00:34:28.409 330 15429.85 230.91 53396.08 88888.00 2015-11-26 00:34:28.909 330 15429.85 230.93 53396.07 88888.00 2015-11-26 00:34:29.409 330 15429.81 230.96 53396.06 88888.00 2015-11-26 00:34:29.909 330 15429.83 230.96 53396.04 88888.00 2015-11-26 00:34:30.409 330 15429.81 230.97 53395.97 88888.00 2015-11-26 00:34:30.909 330 15429.77 230.95 53396.00 88888.00 2015-11-26 00:34:31.409 330 15429.69 230.92 53396.06 88888.00 2015-11-26 00:34:31.909 330 15429.74 230.90 53396.15 88888.00 2015-11-26 00:34:32.409 330 15429.72 230.92 53396.17 88888.00 2015-11-26 00:34:32.909 330 15429.75 230.91 53396.16 88888.00 2015-11-26 00:34:33.409 330 15429.75 230.95 53396.14 88888.00 2015-11-26 00:34:33.909 330 15429.75 230.99 53396.07 88888.00 2015-11-26 00:34:34.409 330 15429.79 230.97 53396.01 88888.00 2015-11-26 00:34:34.909 330 15429.80 230.92 53395.97 88888.00 2015-11-26 00:34:35.409 330 15429.78 230.95 53396.01 88888.00 2015-11-26 00:34:35.909 330 15429.77 230.98 53396.05 88888.00 2015-11-26 00:34:36.409 330 15429.78 230.97 53396.14 88888.00 2015-11-26 00:34:36.909 330 15429.78 230.95 53396.18 88888.00 2015-11-26 00:34:37.409 330 15429.78 230.93 53396.15 88888.00 2015-11-26 00:34:37.909 330 15429.79 230.93 53396.06 88888.00 2015-11-26 00:34:38.409 330 15429.75 230.93 53396.04 88888.00 2015-11-26 00:34:38.909 330 15429.77 230.92 53396.07 88888.00 2015-11-26 00:34:39.409 330 15429.77 230.95 53396.13 88888.00 2015-11-26 00:34:39.909 330 15429.81 230.92 53396.08 88888.00 2015-11-26 00:34:40.409 330 15429.80 230.96 53396.04 88888.00 2015-11-26 00:34:40.909 330 15429.86 230.97 53395.99 88888.00 2015-11-26 00:34:41.409 330 15429.88 230.95 53396.03 88888.00 2015-11-26 00:34:41.909 330 15429.87 230.97 53396.02 88888.00 2015-11-26 00:34:42.409 330 15429.86 230.98 53395.96 88888.00 2015-11-26 00:34:42.909 330 15429.85 230.92 53395.99 88888.00 2015-11-26 00:34:43.409 330 15429.86 230.89 53396.06 88888.00 2015-11-26 00:34:43.909 330 15429.87 230.93 53396.11 88888.00 2015-11-26 00:34:44.409 330 15429.88 230.97 53396.14 88888.00 2015-11-26 00:34:44.909 330 15429.90 230.92 53396.13 88888.00 2015-11-26 00:34:45.409 330 15429.88 230.88 53396.17 88888.00 2015-11-26 00:34:45.909 330 15429.84 230.92 53396.15 88888.00 2015-11-26 00:34:46.409 330 15429.89 230.91 53396.15 88888.00 2015-11-26 00:34:46.909 330 15429.90 230.89 53396.03 88888.00 2015-11-26 00:34:47.409 330 15429.85 230.88 53396.04 88888.00 2015-11-26 00:34:47.909 330 15429.87 230.90 53396.12 88888.00 2015-11-26 00:34:48.409 330 15429.85 230.89 53396.15 88888.00 2015-11-26 00:34:48.909 330 15429.87 230.91 53396.15 88888.00 2015-11-26 00:34:49.409 330 15429.90 230.91 53396.15 88888.00 2015-11-26 00:34:49.909 330 15429.87 230.91 53396.11 88888.00 2015-11-26 00:34:50.409 330 15429.87 230.89 53396.05 88888.00 2015-11-26 00:34:50.909 330 15429.94 230.92 53396.09 88888.00 2015-11-26 00:34:51.409 330 15429.94 230.95 53396.09 88888.00 2015-11-26 00:34:51.909 330 15429.90 230.95 53396.06 88888.00 2015-11-26 00:34:52.409 330 15429.92 230.92 53395.99 88888.00 2015-11-26 00:34:52.909 330 15429.89 230.90 53396.03 88888.00 2015-11-26 00:34:53.409 330 15429.89 230.85 53396.04 88888.00 2015-11-26 00:34:53.909 330 15429.85 230.85 53396.04 88888.00 2015-11-26 00:34:54.409 330 15429.84 230.88 53396.07 88888.00 2015-11-26 00:34:54.909 330 15429.86 230.84 53396.07 88888.00 2015-11-26 00:34:55.409 330 15429.87 230.83 53396.09 88888.00 2015-11-26 00:34:55.909 330 15429.87 230.90 53396.06 88888.00 2015-11-26 00:34:56.409 330 15429.92 230.90 53395.94 88888.00 2015-11-26 00:34:56.909 330 15429.86 230.89 53395.98 88888.00 2015-11-26 00:34:57.409 330 15429.79 230.89 53396.01 88888.00 2015-11-26 00:34:57.909 330 15429.77 230.92 53396.06 88888.00 2015-11-26 00:34:58.409 330 15429.80 230.95 53396.02 88888.00 2015-11-26 00:34:58.909 330 15429.79 230.97 53396.01 88888.00 2015-11-26 00:34:59.409 330 15429.87 230.98 53396.03 88888.00 2015-11-26 00:34:59.909 330 15429.89 230.95 53396.01 88888.00 2015-11-26 00:35:00.409 330 15429.93 230.98 53396.05 88888.00 2015-11-26 00:35:00.909 330 15429.96 231.00 53396.07 88888.00 2015-11-26 00:35:01.409 330 15429.96 230.95 53396.05 88888.00 2015-11-26 00:35:01.909 330 15429.93 231.00 53396.06 88888.00 2015-11-26 00:35:02.409 330 15429.93 231.14 53396.07 88888.00 2015-11-26 00:35:02.909 330 15429.92 231.22 53396.06 88888.00 2015-11-26 00:35:03.409 330 15429.89 231.21 53396.03 88888.00 2015-11-26 00:35:03.909 330 15429.86 231.19 53396.04 88888.00 2015-11-26 00:35:04.409 330 15429.85 231.18 53396.02 88888.00 2015-11-26 00:35:04.909 330 15429.81 231.19 53395.95 88888.00 2015-11-26 00:35:05.409 330 15429.80 231.14 53395.96 88888.00 2015-11-26 00:35:05.909 330 15429.78 231.00 53395.89 88888.00 2015-11-26 00:35:06.409 330 15429.84 230.98 53395.96 88888.00 2015-11-26 00:35:06.909 330 15429.89 231.02 53396.05 88888.00 2015-11-26 00:35:07.409 330 15429.89 231.02 53396.12 88888.00 2015-11-26 00:35:07.909 330 15429.84 230.95 53396.11 88888.00 2015-11-26 00:35:08.409 330 15429.84 230.93 53396.11 88888.00 2015-11-26 00:35:08.909 330 15429.80 230.96 53396.03 88888.00 2015-11-26 00:35:09.409 330 15429.78 230.98 53396.06 88888.00 2015-11-26 00:35:09.909 330 15429.74 230.99 53396.03 88888.00 2015-11-26 00:35:10.409 330 15429.78 231.00 53395.99 88888.00 2015-11-26 00:35:10.909 330 15429.80 231.01 53395.98 88888.00 2015-11-26 00:35:11.409 330 15429.84 230.98 53396.00 88888.00 2015-11-26 00:35:11.909 330 15429.83 230.91 53396.00 88888.00 2015-11-26 00:35:12.409 330 15429.84 230.91 53396.06 88888.00 2015-11-26 00:35:12.909 330 15429.88 230.96 53396.08 88888.00 2015-11-26 00:35:13.409 330 15429.83 230.96 53396.02 88888.00 2015-11-26 00:35:13.909 330 15429.83 230.97 53395.95 88888.00 2015-11-26 00:35:14.409 330 15429.81 231.00 53395.97 88888.00 2015-11-26 00:35:14.909 330 15429.81 231.02 53396.06 88888.00 2015-11-26 00:35:15.409 330 15429.83 230.98 53396.15 88888.00 2015-11-26 00:35:15.909 330 15429.83 230.96 53396.06 88888.00 2015-11-26 00:35:16.409 330 15429.78 231.01 53396.01 88888.00 2015-11-26 00:35:16.909 330 15429.80 231.02 53396.03 88888.00 2015-11-26 00:35:17.409 330 15429.84 231.07 53396.04 88888.00 2015-11-26 00:35:17.909 330 15429.88 231.13 53395.99 88888.00 2015-11-26 00:35:18.409 330 15429.86 231.16 53395.94 88888.00 2015-11-26 00:35:18.909 330 15429.80 231.18 53396.01 88888.00 2015-11-26 00:35:19.409 330 15429.83 231.21 53396.02 88888.00 2015-11-26 00:35:19.909 330 15429.83 231.23 53396.02 88888.00 2015-11-26 00:35:20.409 330 15429.76 231.22 53396.02 88888.00 2015-11-26 00:35:20.909 330 15429.77 231.18 53396.04 88888.00 2015-11-26 00:35:21.409 330 15429.77 231.19 53395.97 88888.00 2015-11-26 00:35:21.909 330 15429.79 231.21 53395.96 88888.00 2015-11-26 00:35:22.409 330 15429.76 231.18 53395.99 88888.00 2015-11-26 00:35:22.909 330 15429.75 231.07 53395.94 88888.00 2015-11-26 00:35:23.409 330 15429.80 230.97 53395.94 88888.00 2015-11-26 00:35:23.909 330 15429.83 230.96 53395.95 88888.00 2015-11-26 00:35:24.409 330 15429.75 231.04 53395.96 88888.00 2015-11-26 00:35:24.909 330 15429.67 230.97 53395.93 88888.00 2015-11-26 00:35:25.409 330 15429.65 230.95 53395.93 88888.00 2015-11-26 00:35:25.909 330 15429.72 230.93 53395.95 88888.00 2015-11-26 00:35:26.409 330 15429.74 230.98 53395.93 88888.00 2015-11-26 00:35:26.909 330 15429.67 230.97 53395.95 88888.00 2015-11-26 00:35:27.409 330 15429.67 230.97 53395.94 88888.00 2015-11-26 00:35:27.909 330 15429.72 230.98 53395.99 88888.00 2015-11-26 00:35:28.409 330 15429.71 230.95 53395.99 88888.00 2015-11-26 00:35:28.909 330 15429.71 230.88 53395.97 88888.00 2015-11-26 00:35:29.409 330 15429.69 230.87 53395.97 88888.00 2015-11-26 00:35:29.909 330 15429.70 230.92 53395.95 88888.00 2015-11-26 00:35:30.409 330 15429.69 230.96 53395.98 88888.00 2015-11-26 00:35:30.909 330 15429.69 230.98 53396.04 88888.00 2015-11-26 00:35:31.409 330 15429.72 231.04 53396.07 88888.00 2015-11-26 00:35:31.909 330 15429.70 231.01 53396.15 88888.00 2015-11-26 00:35:32.409 330 15429.72 230.99 53396.17 88888.00 2015-11-26 00:35:32.909 330 15429.75 231.00 53396.13 88888.00 2015-11-26 00:35:33.409 330 15429.72 230.96 53396.06 88888.00 2015-11-26 00:35:33.909 330 15429.78 230.96 53396.03 88888.00 2015-11-26 00:35:34.409 330 15429.77 230.98 53396.05 88888.00 2015-11-26 00:35:34.909 330 15429.72 230.95 53396.04 88888.00 2015-11-26 00:35:35.409 330 15429.74 230.97 53396.02 88888.00 2015-11-26 00:35:35.909 330 15429.75 231.00 53396.00 88888.00 2015-11-26 00:35:36.409 330 15429.75 231.01 53396.03 88888.00 2015-11-26 00:35:36.909 330 15429.76 231.00 53396.03 88888.00 2015-11-26 00:35:37.409 330 15429.77 230.97 53396.03 88888.00 2015-11-26 00:35:37.909 330 15429.76 230.95 53396.01 88888.00 2015-11-26 00:35:38.409 330 15429.77 231.05 53396.01 88888.00 2015-11-26 00:35:38.909 330 15429.71 231.07 53396.00 88888.00 2015-11-26 00:35:39.409 330 15429.65 231.06 53396.02 88888.00 2015-11-26 00:35:39.909 330 15429.59 231.07 53395.93 88888.00 2015-11-26 00:35:40.409 330 15429.59 231.22 53395.95 88888.00 2015-11-26 00:35:40.909 330 15429.60 231.24 53396.00 88888.00 2015-11-26 00:35:41.409 330 15429.68 231.24 53395.96 88888.00 2015-11-26 00:35:41.909 330 15429.71 231.25 53395.91 88888.00 2015-11-26 00:35:42.409 330 15429.76 231.24 53396.00 88888.00 2015-11-26 00:35:42.909 330 15429.78 231.14 53396.01 88888.00 2015-11-26 00:35:43.409 330 15429.77 231.01 53395.95 88888.00 2015-11-26 00:35:43.909 330 15429.77 231.02 53395.92 88888.00 2015-11-26 00:35:44.409 330 15429.76 231.05 53395.96 88888.00 2015-11-26 00:35:44.909 330 15429.78 231.09 53395.92 88888.00 2015-11-26 00:35:45.409 330 15429.76 231.05 53395.84 88888.00 2015-11-26 00:35:45.909 330 15429.77 231.00 53395.84 88888.00 2015-11-26 00:35:46.409 330 15429.83 230.96 53395.87 88888.00 2015-11-26 00:35:46.909 330 15429.78 231.02 53395.88 88888.00 2015-11-26 00:35:47.409 330 15429.75 231.00 53395.88 88888.00 2015-11-26 00:35:47.909 330 15429.75 231.00 53395.95 88888.00 2015-11-26 00:35:48.409 330 15429.80 231.04 53395.94 88888.00 2015-11-26 00:35:48.909 330 15429.79 231.02 53395.92 88888.00 2015-11-26 00:35:49.409 330 15429.75 231.00 53395.89 88888.00 2015-11-26 00:35:49.909 330 15429.68 230.98 53395.94 88888.00 2015-11-26 00:35:50.409 330 15429.66 230.96 53395.96 88888.00 2015-11-26 00:35:50.909 330 15429.67 230.95 53395.94 88888.00 2015-11-26 00:35:51.409 330 15429.67 230.98 53395.92 88888.00 2015-11-26 00:35:51.909 330 15429.69 230.99 53395.92 88888.00 2015-11-26 00:35:52.409 330 15429.66 231.00 53395.85 88888.00 2015-11-26 00:35:52.909 330 15429.66 231.00 53395.83 88888.00 2015-11-26 00:35:53.409 330 15429.71 230.98 53395.89 88888.00 2015-11-26 00:35:53.909 330 15429.70 230.97 53395.93 88888.00 2015-11-26 00:35:54.409 330 15429.77 231.00 53395.95 88888.00 2015-11-26 00:35:54.909 330 15429.86 231.00 53396.02 88888.00 2015-11-26 00:35:55.409 330 15429.86 231.00 53396.05 88888.00 2015-11-26 00:35:55.909 330 15429.80 230.99 53396.03 88888.00 2015-11-26 00:35:56.409 330 15429.83 231.02 53395.95 88888.00 2015-11-26 00:35:56.909 330 15429.84 231.00 53395.87 88888.00 2015-11-26 00:35:57.409 330 15429.80 230.97 53395.93 88888.00 2015-11-26 00:35:57.909 330 15429.81 231.00 53395.89 88888.00 2015-11-26 00:35:58.409 330 15429.84 230.98 53395.91 88888.00 2015-11-26 00:35:58.909 330 15429.79 230.98 53395.95 88888.00 2015-11-26 00:35:59.409 330 15429.79 231.04 53395.98 88888.00 2015-11-26 00:35:59.909 330 15429.78 231.01 53395.97 88888.00 2015-11-26 00:36:00.409 330 15429.81 231.00 53396.00 88888.00 2015-11-26 00:36:00.909 330 15429.89 231.14 53396.01 88888.00 2015-11-26 00:36:01.409 330 15429.85 231.25 53396.01 88888.00 2015-11-26 00:36:01.909 330 15429.85 231.22 53396.01 88888.00 2015-11-26 00:36:02.409 330 15429.81 231.08 53395.99 88888.00 2015-11-26 00:36:02.909 330 15429.87 231.01 53395.98 88888.00 2015-11-26 00:36:03.409 330 15429.84 231.04 53395.99 88888.00 2015-11-26 00:36:03.909 330 15429.87 231.04 53396.02 88888.00 2015-11-26 00:36:04.409 330 15429.87 231.05 53396.07 88888.00 2015-11-26 00:36:04.909 330 15429.89 231.06 53396.08 88888.00 2015-11-26 00:36:05.409 330 15429.88 231.06 53396.09 88888.00 2015-11-26 00:36:05.909 330 15429.88 231.05 53396.09 88888.00 2015-11-26 00:36:06.409 330 15429.94 231.02 53396.02 88888.00 2015-11-26 00:36:06.909 330 15429.89 231.01 53395.97 88888.00 2015-11-26 00:36:07.409 330 15429.87 231.04 53396.00 88888.00 2015-11-26 00:36:07.909 330 15429.87 231.08 53396.00 88888.00 2015-11-26 00:36:08.409 330 15429.94 231.07 53396.00 88888.00 2015-11-26 00:36:08.909 330 15429.93 231.05 53396.02 88888.00 2015-11-26 00:36:09.409 330 15429.90 231.07 53395.95 88888.00 2015-11-26 00:36:09.909 330 15429.86 231.08 53395.95 88888.00 2015-11-26 00:36:10.409 330 15429.88 231.07 53396.01 88888.00 2015-11-26 00:36:10.909 330 15429.92 231.05 53395.94 88888.00 2015-11-26 00:36:11.409 330 15429.88 231.09 53395.92 88888.00 2015-11-26 00:36:11.909 330 15429.87 231.09 53395.89 88888.00 2015-11-26 00:36:12.409 330 15429.83 231.10 53395.87 88888.00 2015-11-26 00:36:12.909 330 15429.87 231.14 53395.91 88888.00 2015-11-26 00:36:13.409 330 15429.89 231.14 53395.97 88888.00 2015-11-26 00:36:13.909 330 15429.92 231.11 53395.91 88888.00 2015-11-26 00:36:14.409 330 15429.89 231.13 53395.93 88888.00 2015-11-26 00:36:14.909 330 15429.90 231.10 53395.87 88888.00 2015-11-26 00:36:15.409 330 15429.89 231.09 53395.89 88888.00 2015-11-26 00:36:15.909 330 15429.87 231.11 53395.96 88888.00 2015-11-26 00:36:16.409 330 15429.86 231.16 53395.98 88888.00 2015-11-26 00:36:16.909 330 15429.92 231.22 53396.00 88888.00 2015-11-26 00:36:17.409 330 15429.92 231.35 53395.98 88888.00 2015-11-26 00:36:17.909 330 15429.89 231.39 53396.00 88888.00 2015-11-26 00:36:18.409 330 15429.93 231.35 53395.99 88888.00 2015-11-26 00:36:18.909 330 15429.94 231.22 53396.01 88888.00 2015-11-26 00:36:19.409 330 15429.86 231.16 53395.95 88888.00 2015-11-26 00:36:19.909 330 15429.88 231.19 53395.89 88888.00 2015-11-26 00:36:20.409 330 15429.89 231.21 53395.87 88888.00 2015-11-26 00:36:20.909 330 15429.88 231.19 53395.91 88888.00 2015-11-26 00:36:21.409 330 15429.92 231.21 53395.93 88888.00 2015-11-26 00:36:21.909 330 15429.89 231.18 53395.96 88888.00 2015-11-26 00:36:22.409 330 15429.89 231.15 53396.00 88888.00 2015-11-26 00:36:22.909 330 15429.87 231.21 53396.01 88888.00 2015-11-26 00:36:23.409 330 15429.89 231.30 53395.99 88888.00 2015-11-26 00:36:23.909 330 15429.89 231.41 53396.06 88888.00 2015-11-26 00:36:24.409 330 15429.84 231.34 53396.02 88888.00 2015-11-26 00:36:24.909 330 15429.84 231.23 53395.97 88888.00 2015-11-26 00:36:25.409 330 15429.86 231.22 53395.97 88888.00 2015-11-26 00:36:25.909 330 15429.85 231.17 53395.96 88888.00 2015-11-26 00:36:26.409 330 15429.87 231.17 53396.03 88888.00 2015-11-26 00:36:26.909 330 15429.88 231.19 53396.01 88888.00 2015-11-26 00:36:27.409 330 15429.88 231.22 53396.01 88888.00 2015-11-26 00:36:27.909 330 15429.84 231.21 53396.00 88888.00 2015-11-26 00:36:28.409 330 15429.83 231.21 53396.01 88888.00 2015-11-26 00:36:28.909 330 15429.81 231.22 53396.03 88888.00 2015-11-26 00:36:29.409 330 15429.85 231.23 53396.05 88888.00 2015-11-26 00:36:29.909 330 15429.85 231.24 53396.02 88888.00 2015-11-26 00:36:30.409 330 15429.81 231.22 53396.04 88888.00 2015-11-26 00:36:30.909 330 15429.85 231.21 53395.98 88888.00 2015-11-26 00:36:31.409 330 15429.83 231.22 53395.94 88888.00 2015-11-26 00:36:31.909 330 15429.85 231.33 53395.95 88888.00 2015-11-26 00:36:32.409 330 15429.78 231.35 53395.92 88888.00 2015-11-26 00:36:32.909 330 15429.78 231.42 53395.94 88888.00 2015-11-26 00:36:33.409 330 15429.77 231.47 53395.98 88888.00 2015-11-26 00:36:33.909 330 15429.79 231.43 53395.99 88888.00 2015-11-26 00:36:34.409 330 15429.77 231.33 53396.01 88888.00 2015-11-26 00:36:34.909 330 15429.85 231.21 53396.02 88888.00 2015-11-26 00:36:35.409 330 15429.83 231.19 53395.95 88888.00 2015-11-26 00:36:35.909 330 15429.78 231.19 53396.00 88888.00 2015-11-26 00:36:36.409 330 15429.79 231.23 53396.03 88888.00 2015-11-26 00:36:36.909 330 15429.83 231.25 53395.98 88888.00 2015-11-26 00:36:37.409 330 15429.80 231.22 53395.96 88888.00 2015-11-26 00:36:37.909 330 15429.81 231.21 53395.94 88888.00 2015-11-26 00:36:38.409 330 15429.81 231.19 53395.92 88888.00 2015-11-26 00:36:38.909 330 15429.84 231.22 53395.89 88888.00 2015-11-26 00:36:39.409 330 15429.85 231.24 53396.00 88888.00 2015-11-26 00:36:39.909 330 15429.80 231.19 53396.02 88888.00 2015-11-26 00:36:40.409 330 15429.81 231.18 53396.04 88888.00 2015-11-26 00:36:40.909 330 15429.85 231.19 53396.01 88888.00 2015-11-26 00:36:41.409 330 15429.86 231.19 53395.99 88888.00 2015-11-26 00:36:41.909 330 15429.90 231.15 53396.00 88888.00 2015-11-26 00:36:42.409 330 15429.90 231.22 53395.98 88888.00 2015-11-26 00:36:42.909 330 15429.89 231.22 53395.99 88888.00 2015-11-26 00:36:43.409 330 15429.87 231.21 53395.92 88888.00 2015-11-26 00:36:43.909 330 15429.90 231.18 53395.89 88888.00 2015-11-26 00:36:44.409 330 15429.86 231.16 53395.98 88888.00 2015-11-26 00:36:44.909 330 15429.85 231.17 53396.05 88888.00 2015-11-26 00:36:45.409 330 15429.88 231.14 53396.06 88888.00 2015-11-26 00:36:45.909 330 15429.89 231.09 53396.05 88888.00 2015-11-26 00:36:46.409 330 15429.89 231.07 53396.04 88888.00 2015-11-26 00:36:46.909 330 15429.92 231.09 53396.08 88888.00 2015-11-26 00:36:47.409 330 15429.88 231.10 53396.06 88888.00 2015-11-26 00:36:47.909 330 15429.87 231.11 53396.00 88888.00 2015-11-26 00:36:48.409 330 15429.92 231.09 53396.00 88888.00 2015-11-26 00:36:48.909 330 15429.92 231.05 53395.98 88888.00 2015-11-26 00:36:49.409 330 15430.02 231.04 53395.93 88888.00 2015-11-26 00:36:49.909 330 15429.94 231.04 53395.95 88888.00 2015-11-26 00:36:50.409 330 15429.92 231.09 53395.96 88888.00 2015-11-26 00:36:50.909 330 15429.89 231.15 53395.95 88888.00 2015-11-26 00:36:51.409 330 15429.92 231.15 53395.99 88888.00 2015-11-26 00:36:51.909 330 15429.93 231.08 53395.97 88888.00 2015-11-26 00:36:52.409 330 15429.86 231.07 53396.04 88888.00 2015-11-26 00:36:52.909 330 15429.85 231.11 53396.09 88888.00 2015-11-26 00:36:53.409 330 15429.90 231.23 53396.09 88888.00 2015-11-26 00:36:53.909 330 15429.87 231.24 53395.98 88888.00 2015-11-26 00:36:54.409 330 15429.87 231.15 53395.95 88888.00 2015-11-26 00:36:54.909 330 15429.88 231.11 53395.94 88888.00 2015-11-26 00:36:55.409 330 15429.86 231.10 53395.87 88888.00 2015-11-26 00:36:55.909 330 15429.92 231.14 53395.86 88888.00 2015-11-26 00:36:56.409 330 15429.87 231.13 53395.91 88888.00 2015-11-26 00:36:56.909 330 15429.86 231.15 53395.96 88888.00 2015-11-26 00:36:57.409 330 15429.87 231.13 53395.93 88888.00 2015-11-26 00:36:57.909 330 15429.93 231.10 53395.97 88888.00 2015-11-26 00:36:58.409 330 15429.94 231.13 53395.97 88888.00 2015-11-26 00:36:58.909 330 15429.87 231.15 53396.00 88888.00 2015-11-26 00:36:59.409 330 15429.86 231.11 53396.02 88888.00 2015-11-26 00:36:59.909 330 15429.90 231.09 53395.99 88888.00 2015-11-26 00:37:00.409 330 15429.95 231.08 53395.95 88888.00 2015-11-26 00:37:00.909 330 15429.95 231.10 53395.93 88888.00 2015-11-26 00:37:01.409 330 15429.92 231.10 53395.92 88888.00 2015-11-26 00:37:01.909 330 15429.87 231.06 53395.91 88888.00 2015-11-26 00:37:02.409 330 15429.90 231.10 53395.94 88888.00 2015-11-26 00:37:02.909 330 15429.90 231.10 53395.88 88888.00 2015-11-26 00:37:03.409 330 15429.89 231.21 53395.89 88888.00 2015-11-26 00:37:03.909 330 15429.92 231.41 53395.92 88888.00 2015-11-26 00:37:04.409 330 15429.94 231.44 53395.98 88888.00 2015-11-26 00:37:04.909 330 15429.92 231.45 53396.00 88888.00 2015-11-26 00:37:05.409 330 15429.87 231.36 53395.98 88888.00 2015-11-26 00:37:05.909 330 15429.89 231.21 53395.96 88888.00 2015-11-26 00:37:06.409 330 15429.93 231.13 53395.87 88888.00 2015-11-26 00:37:06.909 330 15429.95 231.11 53395.89 88888.00 2015-11-26 00:37:07.409 330 15429.92 231.11 53395.92 88888.00 2015-11-26 00:37:07.909 330 15429.90 231.21 53395.95 88888.00 2015-11-26 00:37:08.409 330 15429.96 231.35 53396.04 88888.00 2015-11-26 00:37:08.909 330 15430.01 231.41 53396.07 88888.00 2015-11-26 00:37:09.409 330 15429.99 231.43 53396.05 88888.00 2015-11-26 00:37:09.909 330 15430.02 231.42 53396.07 88888.00 2015-11-26 00:37:10.409 330 15429.95 231.42 53396.14 88888.00 2015-11-26 00:37:10.909 330 15429.94 231.40 53396.12 88888.00 2015-11-26 00:37:11.409 330 15429.95 231.42 53396.06 88888.00 2015-11-26 00:37:11.909 330 15429.98 231.44 53396.03 88888.00 2015-11-26 00:37:12.409 330 15429.96 231.44 53395.96 88888.00 2015-11-26 00:37:12.909 330 15429.90 231.48 53395.92 88888.00 2015-11-26 00:37:13.409 330 15429.93 231.47 53395.98 88888.00 2015-11-26 00:37:13.909 330 15429.90 231.45 53396.00 88888.00 2015-11-26 00:37:14.409 330 15429.90 231.45 53396.00 88888.00 2015-11-26 00:37:14.909 330 15429.92 231.45 53396.04 88888.00 2015-11-26 00:37:15.409 330 15429.88 231.48 53396.04 88888.00 2015-11-26 00:37:15.909 330 15429.89 231.48 53396.04 88888.00 2015-11-26 00:37:16.409 330 15429.96 231.31 53396.05 88888.00 2015-11-26 00:37:16.909 330 15429.99 231.18 53396.05 88888.00 2015-11-26 00:37:17.409 330 15429.98 231.17 53396.04 88888.00 2015-11-26 00:37:17.909 330 15429.99 231.16 53395.94 88888.00 2015-11-26 00:37:18.409 330 15429.93 231.16 53396.00 88888.00 2015-11-26 00:37:18.909 330 15429.93 231.17 53396.07 88888.00 2015-11-26 00:37:19.409 330 15429.93 231.19 53396.04 88888.00 2015-11-26 00:37:19.909 330 15429.89 231.22 53395.98 88888.00 2015-11-26 00:37:20.409 330 15429.89 231.18 53395.99 88888.00 2015-11-26 00:37:20.909 330 15429.87 231.19 53395.98 88888.00 2015-11-26 00:37:21.409 330 15429.87 231.19 53396.03 88888.00 2015-11-26 00:37:21.909 330 15429.90 231.22 53395.98 88888.00 2015-11-26 00:37:22.409 330 15429.90 231.22 53395.98 88888.00 2015-11-26 00:37:22.909 330 15429.84 231.17 53396.00 88888.00 2015-11-26 00:37:23.409 330 15429.81 231.17 53395.92 88888.00 2015-11-26 00:37:23.909 330 15429.86 231.15 53395.93 88888.00 2015-11-26 00:37:24.409 330 15429.85 231.15 53395.92 88888.00 2015-11-26 00:37:24.909 330 15429.84 231.18 53395.93 88888.00 2015-11-26 00:37:25.409 330 15429.79 231.19 53395.96 88888.00 2015-11-26 00:37:25.909 330 15429.80 231.18 53395.93 88888.00 2015-11-26 00:37:26.409 330 15429.80 231.17 53395.93 88888.00 2015-11-26 00:37:26.909 330 15429.86 231.16 53395.98 88888.00 2015-11-26 00:37:27.409 330 15429.87 231.14 53396.06 88888.00 2015-11-26 00:37:27.909 330 15429.87 231.21 53396.14 88888.00 2015-11-26 00:37:28.409 330 15429.87 231.23 53396.07 88888.00 2015-11-26 00:37:28.909 330 15429.85 231.21 53396.07 88888.00 2015-11-26 00:37:29.409 330 15429.86 231.18 53395.98 88888.00 2015-11-26 00:37:29.909 330 15429.85 231.15 53395.96 88888.00 2015-11-26 00:37:30.409 330 15429.81 231.10 53396.03 88888.00 2015-11-26 00:37:30.909 330 15429.80 231.09 53396.01 88888.00 2015-11-26 00:37:31.409 330 15429.89 231.11 53395.99 88888.00 2015-11-26 00:37:31.909 330 15429.84 231.13 53396.02 88888.00 2015-11-26 00:37:32.409 330 15429.78 231.19 53396.00 88888.00 2015-11-26 00:37:32.909 330 15429.78 231.18 53396.08 88888.00 2015-11-26 00:37:33.409 330 15429.87 231.18 53396.13 88888.00 2015-11-26 00:37:33.909 330 15429.88 231.19 53396.13 88888.00 2015-11-26 00:37:34.409 330 15429.89 231.13 53396.07 88888.00 2015-11-26 00:37:34.909 330 15429.83 231.08 53396.06 88888.00 2015-11-26 00:37:35.409 330 15429.83 231.09 53396.04 88888.00 2015-11-26 00:37:35.909 330 15429.77 231.08 53396.08 88888.00 2015-11-26 00:37:36.409 330 15429.79 231.11 53396.11 88888.00 2015-11-26 00:37:36.909 330 15429.90 231.13 53396.12 88888.00 2015-11-26 00:37:37.409 330 15429.89 231.14 53396.06 88888.00 2015-11-26 00:37:37.909 330 15429.87 231.08 53396.06 88888.00 2015-11-26 00:37:38.409 330 15429.87 231.09 53396.09 88888.00 2015-11-26 00:37:38.909 330 15429.94 231.18 53396.07 88888.00 2015-11-26 00:37:39.409 330 15429.99 231.18 53396.15 88888.00 2015-11-26 00:37:39.909 330 15429.95 231.16 53396.15 88888.00 2015-11-26 00:37:40.409 330 15429.94 231.14 53396.08 88888.00 2015-11-26 00:37:40.909 330 15429.96 231.15 53396.07 88888.00 2015-11-26 00:37:41.409 330 15429.98 231.10 53396.09 88888.00 2015-11-26 00:37:41.909 330 15429.90 231.08 53396.06 88888.00 2015-11-26 00:37:42.409 330 15429.89 231.15 53396.09 88888.00 2015-11-26 00:37:42.909 330 15429.87 231.18 53396.11 88888.00 2015-11-26 00:37:43.409 330 15429.86 231.21 53396.07 88888.00 2015-11-26 00:37:43.909 330 15429.81 231.17 53396.11 88888.00 2015-11-26 00:37:44.409 330 15429.79 231.18 53396.11 88888.00 2015-11-26 00:37:44.909 330 15429.74 231.17 53395.98 88888.00 2015-11-26 00:37:45.409 330 15429.84 231.18 53396.01 88888.00 2015-11-26 00:37:45.909 330 15429.90 231.19 53396.04 88888.00 2015-11-26 00:37:46.409 330 15429.90 231.25 53396.04 88888.00 2015-11-26 00:37:46.909 330 15429.86 231.32 53396.03 88888.00 2015-11-26 00:37:47.409 330 15429.84 231.36 53396.00 88888.00 2015-11-26 00:37:47.909 330 15429.85 231.34 53396.00 88888.00 2015-11-26 00:37:48.409 330 15429.85 231.22 53395.98 88888.00 2015-11-26 00:37:48.909 330 15429.88 231.22 53396.00 88888.00 2015-11-26 00:37:49.409 330 15429.89 231.22 53396.03 88888.00 2015-11-26 00:37:49.909 330 15429.86 231.23 53396.04 88888.00 2015-11-26 00:37:50.409 330 15429.80 231.22 53396.04 88888.00 2015-11-26 00:37:50.909 330 15429.80 231.21 53396.03 88888.00 2015-11-26 00:37:51.409 330 15429.80 231.17 53395.99 88888.00 2015-11-26 00:37:51.909 330 15429.78 231.17 53395.99 88888.00 2015-11-26 00:37:52.409 330 15429.78 231.22 53395.95 88888.00 2015-11-26 00:37:52.909 330 15429.79 231.23 53395.94 88888.00 2015-11-26 00:37:53.409 330 15429.80 231.25 53395.92 88888.00 2015-11-26 00:37:53.909 330 15429.80 231.21 53395.86 88888.00 2015-11-26 00:37:54.409 330 15429.75 231.10 53395.89 88888.00 2015-11-26 00:37:54.909 330 15429.69 231.15 53395.99 88888.00 2015-11-26 00:37:55.409 330 15429.66 231.21 53395.98 88888.00 2015-11-26 00:37:55.909 330 15429.67 231.18 53396.04 88888.00 2015-11-26 00:37:56.409 330 15429.69 231.18 53396.04 88888.00 2015-11-26 00:37:56.909 330 15429.71 231.21 53396.04 88888.00 2015-11-26 00:37:57.409 330 15429.70 231.22 53395.99 88888.00 2015-11-26 00:37:57.909 330 15429.69 231.21 53395.98 88888.00 2015-11-26 00:37:58.409 330 15429.70 231.16 53395.94 88888.00 2015-11-26 00:37:58.909 330 15429.66 231.13 53395.89 88888.00 2015-11-26 00:37:59.409 330 15429.61 231.13 53395.93 88888.00 2015-11-26 00:37:59.909 330 15429.59 231.18 53395.97 88888.00 2015-11-26 00:38:00.409 330 15429.58 231.18 53395.96 88888.00 2015-11-26 00:38:00.909 330 15429.61 231.17 53395.95 88888.00 2015-11-26 00:38:01.409 330 15429.66 231.21 53395.94 88888.00 2015-11-26 00:38:01.909 330 15429.67 231.33 53395.94 88888.00 2015-11-26 00:38:02.409 330 15429.65 231.21 53395.98 88888.00 2015-11-26 00:38:02.909 330 15429.62 231.22 53396.00 88888.00 2015-11-26 00:38:03.409 330 15429.62 231.21 53396.05 88888.00 2015-11-26 00:38:03.909 330 15429.65 231.18 53395.97 88888.00 2015-11-26 00:38:04.409 330 15429.67 231.14 53395.91 88888.00 2015-11-26 00:38:04.909 330 15429.72 231.13 53395.95 88888.00 2015-11-26 00:38:05.409 330 15429.76 231.11 53395.98 88888.00 2015-11-26 00:38:05.909 330 15429.76 231.16 53395.96 88888.00 2015-11-26 00:38:06.409 330 15429.71 231.15 53395.92 88888.00 2015-11-26 00:38:06.909 330 15429.68 231.13 53395.95 88888.00 2015-11-26 00:38:07.409 330 15429.72 231.17 53395.94 88888.00 2015-11-26 00:38:07.909 330 15429.72 231.21 53395.96 88888.00 2015-11-26 00:38:08.409 330 15429.72 231.16 53395.93 88888.00 2015-11-26 00:38:08.909 330 15429.70 231.18 53395.95 88888.00 2015-11-26 00:38:09.409 330 15429.71 231.15 53395.99 88888.00 2015-11-26 00:38:09.909 330 15429.76 231.16 53396.00 88888.00 2015-11-26 00:38:10.409 330 15429.71 231.19 53395.95 88888.00 2015-11-26 00:38:10.909 330 15429.71 231.18 53395.98 88888.00 2015-11-26 00:38:11.409 330 15429.72 231.18 53395.92 88888.00 2015-11-26 00:38:11.909 330 15429.74 231.19 53395.86 88888.00 2015-11-26 00:38:12.409 330 15429.74 231.17 53395.86 88888.00 2015-11-26 00:38:12.909 330 15429.78 231.16 53395.97 88888.00 2015-11-26 00:38:13.409 330 15429.79 231.13 53395.99 88888.00 2015-11-26 00:38:13.909 330 15429.75 231.09 53395.96 88888.00 2015-11-26 00:38:14.409 330 15429.76 231.10 53395.98 88888.00 2015-11-26 00:38:14.909 330 15429.76 231.13 53395.98 88888.00 2015-11-26 00:38:15.409 330 15429.74 231.19 53395.96 88888.00 2015-11-26 00:38:15.909 330 15429.75 231.21 53395.89 88888.00 2015-11-26 00:38:16.409 330 15429.75 231.21 53395.91 88888.00 2015-11-26 00:38:16.909 330 15429.72 231.21 53395.88 88888.00 2015-11-26 00:38:17.409 330 15429.69 231.18 53395.92 88888.00 2015-11-26 00:38:17.909 330 15429.70 231.10 53395.99 88888.00 2015-11-26 00:38:18.409 330 15429.67 231.13 53396.01 88888.00 2015-11-26 00:38:18.909 330 15429.67 231.18 53396.07 88888.00 2015-11-26 00:38:19.409 330 15429.69 231.08 53396.01 88888.00 2015-11-26 00:38:19.909 330 15429.74 231.08 53395.98 88888.00 2015-11-26 00:38:20.409 330 15429.71 231.16 53396.00 88888.00 2015-11-26 00:38:20.909 330 15429.70 231.21 53396.03 88888.00 2015-11-26 00:38:21.409 330 15429.72 231.17 53395.97 88888.00 2015-11-26 00:38:21.909 330 15429.76 231.14 53395.89 88888.00 2015-11-26 00:38:22.409 330 15429.72 231.15 53395.89 88888.00 2015-11-26 00:38:22.909 330 15429.67 231.15 53395.89 88888.00 2015-11-26 00:38:23.409 330 15429.68 231.13 53395.94 88888.00 2015-11-26 00:38:23.909 330 15429.71 231.10 53395.92 88888.00 2015-11-26 00:38:24.409 330 15429.77 231.11 53395.93 88888.00 2015-11-26 00:38:24.909 330 15429.76 231.17 53395.95 88888.00 2015-11-26 00:38:25.409 330 15429.70 231.28 53395.96 88888.00 2015-11-26 00:38:25.909 330 15429.68 231.31 53395.89 88888.00 2015-11-26 00:38:26.409 330 15429.71 231.13 53395.92 88888.00 2015-11-26 00:38:26.909 330 15429.69 231.07 53395.81 88888.00 2015-11-26 00:38:27.409 330 15429.70 231.17 53395.86 88888.00 2015-11-26 00:38:27.909 330 15429.78 231.22 53395.91 88888.00 2015-11-26 00:38:28.409 330 15429.75 231.16 53395.93 88888.00 2015-11-26 00:38:28.909 330 15429.70 231.17 53395.88 88888.00 2015-11-26 00:38:29.409 330 15429.67 231.17 53395.86 88888.00 2015-11-26 00:38:29.909 330 15429.65 231.17 53395.95 88888.00 2015-11-26 00:38:30.409 330 15429.65 231.19 53396.02 88888.00 2015-11-26 00:38:30.909 330 15429.66 231.14 53396.01 88888.00 2015-11-26 00:38:31.409 330 15429.69 231.13 53396.01 88888.00 2015-11-26 00:38:31.909 330 15429.77 231.18 53395.99 88888.00 2015-11-26 00:38:32.409 330 15429.70 231.13 53395.98 88888.00 2015-11-26 00:38:32.909 330 15429.65 231.07 53395.86 88888.00 2015-11-26 00:38:33.409 330 15429.68 231.13 53395.78 88888.00 2015-11-26 00:38:33.909 330 15429.72 231.16 53395.82 88888.00 2015-11-26 00:38:34.409 330 15429.71 231.11 53395.81 88888.00 2015-11-26 00:38:34.909 330 15429.71 231.16 53395.78 88888.00 2015-11-26 00:38:35.409 330 15429.76 231.34 53395.84 88888.00 2015-11-26 00:38:35.909 330 15429.75 231.28 53395.88 88888.00 2015-11-26 00:38:36.410 330 15429.69 231.18 53395.92 88888.00 2015-11-26 00:38:36.910 330 15429.68 231.17 53395.92 88888.00 2015-11-26 00:38:37.410 330 15429.63 231.15 53395.85 88888.00 2015-11-26 00:38:37.910 330 15429.68 231.14 53395.89 88888.00 2015-11-26 00:38:38.410 330 15429.67 231.16 53395.95 88888.00 2015-11-26 00:38:38.910 330 15429.67 231.16 53395.93 88888.00 2015-11-26 00:38:39.410 330 15429.67 231.15 53395.87 88888.00 2015-11-26 00:38:39.910 330 15429.69 231.16 53395.89 88888.00 2015-11-26 00:38:40.410 330 15429.66 231.19 53395.89 88888.00 2015-11-26 00:38:40.910 330 15429.67 231.16 53395.89 88888.00 2015-11-26 00:38:41.410 330 15429.68 231.13 53395.83 88888.00 2015-11-26 00:38:41.910 330 15429.74 231.10 53395.88 88888.00 2015-11-26 00:38:42.410 330 15429.75 231.07 53395.89 88888.00 2015-11-26 00:38:42.910 330 15429.69 231.05 53395.95 88888.00 2015-11-26 00:38:43.410 330 15429.68 231.06 53395.96 88888.00 2015-11-26 00:38:43.910 330 15429.69 231.07 53395.89 88888.00 2015-11-26 00:38:44.410 330 15429.69 231.07 53395.91 88888.00 2015-11-26 00:38:44.910 330 15429.72 231.13 53395.92 88888.00 2015-11-26 00:38:45.410 330 15429.76 231.17 53395.91 88888.00 2015-11-26 00:38:45.910 330 15429.70 231.13 53395.91 88888.00 2015-11-26 00:38:46.410 330 15429.68 231.10 53395.86 88888.00 2015-11-26 00:38:46.910 330 15429.69 231.11 53395.85 88888.00 2015-11-26 00:38:47.410 330 15429.70 231.28 53395.86 88888.00 2015-11-26 00:38:47.910 330 15429.69 231.37 53395.88 88888.00 2015-11-26 00:38:48.410 330 15429.69 231.37 53395.97 88888.00 2015-11-26 00:38:48.910 330 15429.69 231.35 53395.94 88888.00 2015-11-26 00:38:49.410 330 15429.74 231.36 53395.93 88888.00 2015-11-26 00:38:49.910 330 15429.74 231.37 53395.88 88888.00 2015-11-26 00:38:50.410 330 15429.67 231.39 53395.86 88888.00 2015-11-26 00:38:50.910 330 15429.68 231.41 53395.82 88888.00 2015-11-26 00:38:51.410 330 15429.76 231.37 53395.87 88888.00 2015-11-26 00:38:51.910 330 15429.75 231.36 53395.94 88888.00 2015-11-26 00:38:52.410 330 15429.71 231.22 53395.96 88888.00 2015-11-26 00:38:52.910 330 15429.75 231.18 53395.96 88888.00 2015-11-26 00:38:53.410 330 15429.71 231.19 53395.94 88888.00 2015-11-26 00:38:53.910 330 15429.77 231.15 53395.93 88888.00 2015-11-26 00:38:54.410 330 15429.76 231.18 53395.95 88888.00 2015-11-26 00:38:54.910 330 15429.76 231.17 53395.98 88888.00 2015-11-26 00:38:55.410 330 15429.77 231.19 53395.98 88888.00 2015-11-26 00:38:55.910 330 15429.70 231.18 53395.95 88888.00 2015-11-26 00:38:56.410 330 15429.70 231.19 53395.91 88888.00 2015-11-26 00:38:56.910 330 15429.70 231.17 53395.87 88888.00 2015-11-26 00:38:57.410 330 15429.69 231.15 53395.91 88888.00 2015-11-26 00:38:57.910 330 15429.70 231.14 53395.97 88888.00 2015-11-26 00:38:58.410 330 15429.72 231.17 53395.96 88888.00 2015-11-26 00:38:58.910 330 15429.77 231.18 53395.93 88888.00 2015-11-26 00:38:59.410 330 15429.76 231.17 53395.89 88888.00 2015-11-26 00:38:59.910 330 15429.74 231.15 53395.94 88888.00 2015-11-26 00:39:00.410 330 15429.77 231.19 53395.96 88888.00 2015-11-26 00:39:00.910 330 15429.77 231.19 53395.94 88888.00 2015-11-26 00:39:01.410 330 15429.77 231.17 53396.00 88888.00 2015-11-26 00:39:01.910 330 15429.72 231.22 53396.04 88888.00 2015-11-26 00:39:02.410 330 15429.72 231.21 53395.96 88888.00 2015-11-26 00:39:02.910 330 15429.72 231.19 53395.87 88888.00 2015-11-26 00:39:03.410 330 15429.76 231.21 53395.86 88888.00 2015-11-26 00:39:03.910 330 15429.81 231.19 53395.91 88888.00 2015-11-26 00:39:04.410 330 15429.85 231.19 53395.93 88888.00 2015-11-26 00:39:04.910 330 15429.84 231.21 53395.89 88888.00 2015-11-26 00:39:05.410 330 15429.81 231.22 53395.95 88888.00 2015-11-26 00:39:05.910 330 15429.77 231.24 53395.97 88888.00 2015-11-26 00:39:06.410 330 15429.75 231.19 53395.96 88888.00 2015-11-26 00:39:06.910 330 15429.76 231.19 53395.95 88888.00 2015-11-26 00:39:07.410 330 15429.72 231.16 53395.91 88888.00 2015-11-26 00:39:07.910 330 15429.76 231.16 53395.92 88888.00 2015-11-26 00:39:08.410 330 15429.75 231.15 53395.95 88888.00 2015-11-26 00:39:08.910 330 15429.74 231.13 53395.93 88888.00 2015-11-26 00:39:09.410 330 15429.75 231.10 53395.87 88888.00 2015-11-26 00:39:09.910 330 15429.75 231.08 53395.93 88888.00 2015-11-26 00:39:10.410 330 15429.78 231.14 53395.96 88888.00 2015-11-26 00:39:10.910 330 15429.83 231.14 53396.00 88888.00 2015-11-26 00:39:11.410 330 15429.79 231.11 53395.99 88888.00 2015-11-26 00:39:11.910 330 15429.80 231.10 53395.95 88888.00 2015-11-26 00:39:12.410 330 15429.79 231.15 53396.00 88888.00 2015-11-26 00:39:12.910 330 15429.80 231.13 53395.98 88888.00 2015-11-26 00:39:13.410 330 15429.81 231.13 53395.94 88888.00 2015-11-26 00:39:13.910 330 15429.84 231.13 53395.94 88888.00 2015-11-26 00:39:14.410 330 15429.88 231.11 53395.88 88888.00 2015-11-26 00:39:14.910 330 15429.88 231.11 53395.86 88888.00 2015-11-26 00:39:15.410 330 15429.86 231.11 53395.91 88888.00 2015-11-26 00:39:15.910 330 15429.85 231.09 53395.94 88888.00 2015-11-26 00:39:16.410 330 15429.90 231.07 53395.93 88888.00 2015-11-26 00:39:16.910 330 15429.93 231.13 53395.94 88888.00 2015-11-26 00:39:17.410 330 15429.89 231.16 53395.91 88888.00 2015-11-26 00:39:17.910 330 15429.86 231.17 53395.98 88888.00 2015-11-26 00:39:18.410 330 15429.85 231.17 53396.04 88888.00 2015-11-26 00:39:18.910 330 15429.90 231.18 53395.99 88888.00 2015-11-26 00:39:19.410 330 15429.93 231.23 53395.96 88888.00 2015-11-26 00:39:19.910 330 15429.92 231.17 53396.00 88888.00 2015-11-26 00:39:20.410 330 15429.87 231.14 53395.98 88888.00 2015-11-26 00:39:20.910 330 15429.84 231.15 53395.93 88888.00 2015-11-26 00:39:21.410 330 15429.80 231.17 53396.01 88888.00 2015-11-26 00:39:21.910 330 15429.80 231.22 53396.05 88888.00 2015-11-26 00:39:22.410 330 15429.84 231.27 53396.08 88888.00 2015-11-26 00:39:22.910 330 15429.83 231.42 53396.06 88888.00 2015-11-26 00:39:23.410 330 15429.88 231.37 53396.02 88888.00 2015-11-26 00:39:23.910 330 15429.89 231.22 53396.03 88888.00 2015-11-26 00:39:24.410 330 15429.92 231.19 53395.98 88888.00 2015-11-26 00:39:24.910 330 15429.85 231.22 53395.98 88888.00 2015-11-26 00:39:25.410 330 15429.86 231.27 53395.97 88888.00 2015-11-26 00:39:25.910 330 15429.87 231.23 53396.02 88888.00 2015-11-26 00:39:26.410 330 15429.92 231.21 53395.96 88888.00 2015-11-26 00:39:26.910 330 15429.90 231.22 53395.96 88888.00 2015-11-26 00:39:27.410 330 15429.79 231.25 53396.00 88888.00 2015-11-26 00:39:27.910 330 15429.70 231.25 53396.00 88888.00 2015-11-26 00:39:28.410 330 15429.71 231.24 53396.05 88888.00 2015-11-26 00:39:28.910 330 15429.78 231.23 53396.05 88888.00 2015-11-26 00:39:29.410 330 15429.78 231.23 53396.00 88888.00 2015-11-26 00:39:29.910 330 15429.75 231.23 53396.01 88888.00 2015-11-26 00:39:30.410 330 15429.75 231.26 53396.06 88888.00 2015-11-26 00:39:30.910 330 15429.69 231.25 53396.02 88888.00 2015-11-26 00:39:31.410 330 15429.68 231.27 53396.02 88888.00 2015-11-26 00:39:31.910 330 15429.74 231.27 53395.97 88888.00 2015-11-26 00:39:32.410 330 15429.75 231.25 53395.91 88888.00 2015-11-26 00:39:32.910 330 15429.72 231.26 53395.94 88888.00 2015-11-26 00:39:33.410 330 15429.70 231.28 53395.96 88888.00 2015-11-26 00:39:33.910 330 15429.71 231.25 53396.00 88888.00 2015-11-26 00:39:34.410 330 15429.74 231.27 53396.04 88888.00 2015-11-26 00:39:34.910 330 15429.76 231.23 53396.01 88888.00 2015-11-26 00:39:35.410 330 15429.75 231.25 53396.06 88888.00 2015-11-26 00:39:35.910 330 15429.71 231.25 53396.06 88888.00 2015-11-26 00:39:36.410 330 15429.72 231.25 53396.12 88888.00 2015-11-26 00:39:36.910 330 15429.71 231.23 53396.11 88888.00 2015-11-26 00:39:37.410 330 15429.66 231.22 53396.05 88888.00 2015-11-26 00:39:37.910 330 15429.63 231.19 53396.04 88888.00 2015-11-26 00:39:38.410 330 15429.65 231.17 53396.02 88888.00 2015-11-26 00:39:38.910 330 15429.68 231.15 53396.00 88888.00 2015-11-26 00:39:39.410 330 15429.66 231.24 53396.01 88888.00 2015-11-26 00:39:39.910 330 15429.68 231.41 53395.98 88888.00 2015-11-26 00:39:40.410 330 15429.69 231.44 53396.04 88888.00 2015-11-26 00:39:40.910 330 15429.75 231.41 53396.13 88888.00 2015-11-26 00:39:41.410 330 15429.72 231.39 53396.22 88888.00 2015-11-26 00:39:41.910 330 15429.67 231.43 53396.21 88888.00 2015-11-26 00:39:42.410 330 15429.65 231.52 53396.14 88888.00 2015-11-26 00:39:42.910 330 15429.65 231.49 53396.13 88888.00 2015-11-26 00:39:43.410 330 15429.57 231.39 53396.01 88888.00 2015-11-26 00:39:43.910 330 15429.59 231.26 53395.91 88888.00 2015-11-26 00:39:44.410 330 15429.61 231.18 53395.99 88888.00 2015-11-26 00:39:44.910 330 15429.60 231.16 53396.01 88888.00 2015-11-26 00:39:45.410 330 15429.60 231.10 53396.00 88888.00 2015-11-26 00:39:45.910 330 15429.57 231.13 53395.93 88888.00 2015-11-26 00:39:46.410 330 15429.62 231.14 53395.94 88888.00 2015-11-26 00:39:46.910 330 15429.65 231.15 53395.93 88888.00 2015-11-26 00:39:47.410 330 15429.63 231.16 53395.87 88888.00 2015-11-26 00:39:47.910 330 15429.60 231.15 53395.95 88888.00 2015-11-26 00:39:48.410 330 15429.69 231.18 53395.98 88888.00 2015-11-26 00:39:48.910 330 15429.66 231.22 53395.95 88888.00 2015-11-26 00:39:49.410 330 15429.63 231.21 53395.96 88888.00 2015-11-26 00:39:49.910 330 15429.66 231.21 53395.93 88888.00 2015-11-26 00:39:50.410 330 15429.68 231.23 53396.00 88888.00 2015-11-26 00:39:50.910 330 15429.75 231.24 53395.98 88888.00 2015-11-26 00:39:51.410 330 15429.74 231.24 53395.89 88888.00 2015-11-26 00:39:51.910 330 15429.77 231.19 53395.96 88888.00 2015-11-26 00:39:52.410 330 15429.79 231.19 53396.02 88888.00 2015-11-26 00:39:52.910 330 15429.81 231.22 53396.05 88888.00 2015-11-26 00:39:53.410 330 15429.80 231.25 53396.00 88888.00 2015-11-26 00:39:53.910 330 15429.78 231.22 53395.96 88888.00 2015-11-26 00:39:54.410 330 15429.66 231.25 53395.94 88888.00 2015-11-26 00:39:54.910 330 15429.62 231.26 53395.97 88888.00 2015-11-26 00:39:55.410 330 15429.72 231.21 53395.97 88888.00 2015-11-26 00:39:55.910 330 15429.75 231.22 53396.03 88888.00 2015-11-26 00:39:56.410 330 15429.72 231.18 53396.00 88888.00 2015-11-26 00:39:56.910 330 15429.71 231.11 53395.96 88888.00 2015-11-26 00:39:57.410 330 15429.72 231.15 53395.99 88888.00 2015-11-26 00:39:57.910 330 15429.69 231.18 53395.96 88888.00 2015-11-26 00:39:58.410 330 15429.70 231.21 53395.98 88888.00 2015-11-26 00:39:58.910 330 15429.69 231.21 53396.03 88888.00 2015-11-26 00:39:59.410 330 15429.70 231.23 53396.02 88888.00 2015-11-26 00:39:59.910 330 15429.72 231.23 53395.99 88888.00 2015-11-26 00:40:00.410 330 15429.75 231.26 53395.96 88888.00 2015-11-26 00:40:00.910 330 15429.67 231.26 53395.92 88888.00 2015-11-26 00:40:01.410 330 15429.69 231.30 53395.91 88888.00 2015-11-26 00:40:01.910 330 15429.72 231.30 53395.93 88888.00 2015-11-26 00:40:02.410 330 15429.70 231.31 53396.00 88888.00 2015-11-26 00:40:02.910 330 15429.75 231.30 53395.95 88888.00 2015-11-26 00:40:03.410 330 15429.78 231.27 53396.00 88888.00 2015-11-26 00:40:03.910 330 15429.78 231.30 53396.02 88888.00 2015-11-26 00:40:04.410 330 15429.76 231.31 53396.02 88888.00 2015-11-26 00:40:04.910 330 15429.74 231.26 53396.00 88888.00 2015-11-26 00:40:05.410 330 15429.70 231.22 53395.96 88888.00 2015-11-26 00:40:05.910 330 15429.70 231.28 53396.01 88888.00 2015-11-26 00:40:06.410 330 15429.78 231.32 53396.02 88888.00 2015-11-26 00:40:06.910 330 15429.78 231.30 53395.97 88888.00 2015-11-26 00:40:07.410 330 15429.74 231.21 53396.05 88888.00 2015-11-26 00:40:07.910 330 15429.72 231.19 53396.07 88888.00 2015-11-26 00:40:08.410 330 15429.75 231.24 53395.99 88888.00 2015-11-26 00:40:08.910 330 15429.75 231.25 53396.02 88888.00 2015-11-26 00:40:09.410 330 15429.72 231.24 53396.04 88888.00 2015-11-26 00:40:09.910 330 15429.71 231.27 53395.99 88888.00 2015-11-26 00:40:10.410 330 15429.70 231.32 53395.97 88888.00 2015-11-26 00:40:10.910 330 15429.70 231.31 53395.94 88888.00 2015-11-26 00:40:11.410 330 15429.70 231.27 53395.92 88888.00 2015-11-26 00:40:11.910 330 15429.70 231.23 53396.01 88888.00 2015-11-26 00:40:12.410 330 15429.70 231.22 53395.99 88888.00 2015-11-26 00:40:12.910 330 15429.68 231.23 53395.89 88888.00 2015-11-26 00:40:13.410 330 15429.69 231.25 53395.89 88888.00 2015-11-26 00:40:13.910 330 15429.70 231.26 53395.87 88888.00 2015-11-26 00:40:14.410 330 15429.71 231.32 53395.94 88888.00 2015-11-26 00:40:14.910 330 15429.70 231.43 53396.01 88888.00 2015-11-26 00:40:15.410 330 15429.70 231.45 53396.06 88888.00 2015-11-26 00:40:15.910 330 15429.66 231.44 53396.03 88888.00 2015-11-26 00:40:16.410 330 15429.69 231.49 53395.98 88888.00 2015-11-26 00:40:16.910 330 15429.75 231.49 53395.98 88888.00 2015-11-26 00:40:17.410 330 15429.75 231.44 53395.98 88888.00 2015-11-26 00:40:17.910 330 15429.78 231.44 53396.05 88888.00 2015-11-26 00:40:18.410 330 15429.76 231.49 53396.01 88888.00 2015-11-26 00:40:18.910 330 15429.74 231.47 53396.03 88888.00 2015-11-26 00:40:19.410 330 15429.67 231.33 53396.00 88888.00 2015-11-26 00:40:19.910 330 15429.69 231.26 53396.01 88888.00 2015-11-26 00:40:20.410 330 15429.65 231.25 53396.01 88888.00 2015-11-26 00:40:20.910 330 15429.67 231.27 53396.03 88888.00 2015-11-26 00:40:21.410 330 15429.71 231.34 53396.05 88888.00 2015-11-26 00:40:21.910 330 15429.71 231.49 53396.02 88888.00 2015-11-26 00:40:22.410 330 15429.71 231.44 53396.00 88888.00 2015-11-26 00:40:22.910 330 15429.71 231.31 53395.99 88888.00 2015-11-26 00:40:23.410 330 15429.62 231.27 53395.93 88888.00 2015-11-26 00:40:23.910 330 15429.70 231.25 53395.99 88888.00 2015-11-26 00:40:24.410 330 15429.71 231.33 53396.05 88888.00 2015-11-26 00:40:24.910 330 15429.75 231.24 53396.01 88888.00 2015-11-26 00:40:25.410 330 15429.72 231.24 53396.02 88888.00 2015-11-26 00:40:25.910 330 15429.70 231.23 53396.00 88888.00 2015-11-26 00:40:26.410 330 15429.70 231.22 53395.97 88888.00 2015-11-26 00:40:26.910 330 15429.71 231.21 53395.98 88888.00 2015-11-26 00:40:27.410 330 15429.74 231.21 53395.98 88888.00 2015-11-26 00:40:27.910 330 15429.71 231.21 53395.96 88888.00 2015-11-26 00:40:28.410 330 15429.69 231.22 53395.96 88888.00 2015-11-26 00:40:28.910 330 15429.67 231.23 53395.97 88888.00 2015-11-26 00:40:29.410 330 15429.71 231.28 53395.98 88888.00 2015-11-26 00:40:29.910 330 15429.70 231.31 53395.94 88888.00 2015-11-26 00:40:30.410 330 15429.66 231.26 53395.89 88888.00 2015-11-26 00:40:30.910 330 15429.68 231.22 53395.87 88888.00 2015-11-26 00:40:31.410 330 15429.72 231.19 53395.92 88888.00 2015-11-26 00:40:31.910 330 15429.75 231.22 53395.88 88888.00 2015-11-26 00:40:32.410 330 15429.71 231.23 53395.94 88888.00 2015-11-26 00:40:32.910 330 15429.71 231.22 53395.96 88888.00 2015-11-26 00:40:33.410 330 15429.72 231.21 53395.98 88888.00 2015-11-26 00:40:33.910 330 15429.69 231.19 53396.00 88888.00 2015-11-26 00:40:34.410 330 15429.65 231.18 53395.99 88888.00 2015-11-26 00:40:34.910 330 15429.65 231.21 53395.96 88888.00 2015-11-26 00:40:35.410 330 15429.62 231.18 53395.93 88888.00 2015-11-26 00:40:35.910 330 15429.61 231.14 53395.93 88888.00 2015-11-26 00:40:36.410 330 15429.63 231.11 53395.95 88888.00 2015-11-26 00:40:36.910 330 15429.63 231.13 53396.00 88888.00 2015-11-26 00:40:37.410 330 15429.58 231.17 53395.97 88888.00 2015-11-26 00:40:37.910 330 15429.59 231.17 53395.97 88888.00 2015-11-26 00:40:38.410 330 15429.66 231.18 53395.98 88888.00 2015-11-26 00:40:38.910 330 15429.63 231.22 53395.95 88888.00 2015-11-26 00:40:39.410 330 15429.58 231.17 53395.96 88888.00 2015-11-26 00:40:39.910 330 15429.56 231.10 53396.02 88888.00 2015-11-26 00:40:40.410 330 15429.61 231.07 53396.05 88888.00 2015-11-26 00:40:40.910 330 15429.69 231.15 53396.01 88888.00 2015-11-26 00:40:41.410 330 15429.65 231.14 53395.96 88888.00 2015-11-26 00:40:41.910 330 15429.61 231.16 53395.98 88888.00 2015-11-26 00:40:42.410 330 15429.66 231.30 53395.96 88888.00 2015-11-26 00:40:42.910 330 15429.65 231.31 53395.88 88888.00 2015-11-26 00:40:43.410 330 15429.66 231.31 53395.93 88888.00 2015-11-26 00:40:43.910 330 15429.66 231.22 53395.93 88888.00 2015-11-26 00:40:44.410 330 15429.67 231.16 53395.97 88888.00 2015-11-26 00:40:44.910 330 15429.65 231.17 53396.03 88888.00 2015-11-26 00:40:45.410 330 15429.59 231.16 53396.04 88888.00 2015-11-26 00:40:45.910 330 15429.58 231.11 53396.03 88888.00 2015-11-26 00:40:46.410 330 15429.67 231.09 53396.04 88888.00 2015-11-26 00:40:46.910 330 15429.67 231.10 53396.02 88888.00 2015-11-26 00:40:47.410 330 15429.69 231.09 53396.06 88888.00 2015-11-26 00:40:47.910 330 15429.68 231.09 53396.04 88888.00 2015-11-26 00:40:48.410 330 15429.70 231.06 53395.95 88888.00 2015-11-26 00:40:48.910 330 15429.70 231.08 53395.94 88888.00 2015-11-26 00:40:49.410 330 15429.71 231.04 53395.95 88888.00 2015-11-26 00:40:49.910 330 15429.70 231.07 53395.94 88888.00 2015-11-26 00:40:50.410 330 15429.68 231.09 53395.96 88888.00 2015-11-26 00:40:50.910 330 15429.69 231.09 53396.01 88888.00 2015-11-26 00:40:51.410 330 15429.71 231.08 53395.95 88888.00 2015-11-26 00:40:51.910 330 15429.70 231.09 53396.04 88888.00 2015-11-26 00:40:52.410 330 15429.72 231.15 53396.06 88888.00 2015-11-26 00:40:52.910 330 15429.70 231.16 53396.04 88888.00 2015-11-26 00:40:53.410 330 15429.70 231.14 53395.95 88888.00 2015-11-26 00:40:53.910 330 15429.75 231.10 53395.93 88888.00 2015-11-26 00:40:54.410 330 15429.74 231.06 53395.95 88888.00 2015-11-26 00:40:54.910 330 15429.68 231.10 53395.95 88888.00 2015-11-26 00:40:55.410 330 15429.74 231.13 53395.99 88888.00 2015-11-26 00:40:55.910 330 15429.72 231.11 53396.01 88888.00 2015-11-26 00:40:56.410 330 15429.71 231.13 53395.99 88888.00 2015-11-26 00:40:56.910 330 15429.71 231.19 53395.98 88888.00 2015-11-26 00:40:57.410 330 15429.71 231.17 53395.98 88888.00 2015-11-26 00:40:57.910 330 15429.70 231.22 53395.99 88888.00 2015-11-26 00:40:58.410 330 15429.67 231.32 53395.98 88888.00 2015-11-26 00:40:58.910 330 15429.68 231.36 53395.98 88888.00 2015-11-26 00:40:59.410 330 15429.70 231.33 53395.98 88888.00 2015-11-26 00:40:59.910 330 15429.70 231.25 53395.94 88888.00 2015-11-26 00:41:00.410 330 15429.68 231.15 53395.87 88888.00 2015-11-26 00:41:00.910 330 15429.65 231.17 53395.85 88888.00 2015-11-26 00:41:01.410 330 15429.68 231.19 53395.87 88888.00 2015-11-26 00:41:01.910 330 15429.72 231.15 53395.92 88888.00 2015-11-26 00:41:02.410 330 15429.70 231.11 53395.95 88888.00 2015-11-26 00:41:02.910 330 15429.75 231.11 53395.93 88888.00 2015-11-26 00:41:03.410 330 15429.74 231.26 53395.98 88888.00 2015-11-26 00:41:03.910 330 15429.70 231.31 53396.02 88888.00 2015-11-26 00:41:04.410 330 15429.74 231.24 53396.02 88888.00 2015-11-26 00:41:04.910 330 15429.75 231.18 53395.98 88888.00 2015-11-26 00:41:05.410 330 15429.63 231.22 53395.91 88888.00 2015-11-26 00:41:05.910 330 15429.62 231.25 53395.91 88888.00 2015-11-26 00:41:06.410 330 15429.68 231.22 53395.91 88888.00 2015-11-26 00:41:06.910 330 15429.69 231.21 53395.84 88888.00 2015-11-26 00:41:07.410 330 15429.71 231.19 53395.82 88888.00 2015-11-26 00:41:07.910 330 15429.69 231.18 53395.84 88888.00 2015-11-26 00:41:08.410 330 15429.69 231.16 53395.88 88888.00 2015-11-26 00:41:08.910 330 15429.70 231.14 53395.93 88888.00 2015-11-26 00:41:09.410 330 15429.69 231.14 53395.87 88888.00 2015-11-26 00:41:09.910 330 15429.69 231.21 53395.85 88888.00 2015-11-26 00:41:10.410 330 15429.74 231.39 53395.88 88888.00 2015-11-26 00:41:10.910 330 15429.76 231.42 53395.93 88888.00 2015-11-26 00:41:11.410 330 15429.77 231.35 53395.91 88888.00 2015-11-26 00:41:11.910 330 15429.83 231.23 53395.96 88888.00 2015-11-26 00:41:12.410 330 15429.85 231.16 53395.91 88888.00 2015-11-26 00:41:12.910 330 15429.80 231.17 53395.89 88888.00 2015-11-26 00:41:13.410 330 15429.78 231.16 53395.95 88888.00 2015-11-26 00:41:13.910 330 15429.76 231.15 53395.96 88888.00 2015-11-26 00:41:14.410 330 15429.79 231.17 53396.01 88888.00 2015-11-26 00:41:14.910 330 15429.84 231.17 53395.99 88888.00 2015-11-26 00:41:15.410 330 15429.87 231.19 53396.03 88888.00 2015-11-26 00:41:15.910 330 15429.78 231.22 53395.97 88888.00 2015-11-26 00:41:16.410 330 15429.74 231.18 53395.89 88888.00 2015-11-26 00:41:16.910 330 15429.76 231.16 53395.85 88888.00 2015-11-26 00:41:17.410 330 15429.76 231.16 53395.81 88888.00 2015-11-26 00:41:17.910 330 15429.70 231.17 53395.83 88888.00 2015-11-26 00:41:18.410 330 15429.70 231.22 53395.88 88888.00 2015-11-26 00:41:18.910 330 15429.76 231.36 53395.92 88888.00 2015-11-26 00:41:19.410 330 15429.76 231.44 53395.93 88888.00 2015-11-26 00:41:19.910 330 15429.78 231.43 53395.91 88888.00 2015-11-26 00:41:20.410 330 15429.81 231.41 53395.96 88888.00 2015-11-26 00:41:20.910 330 15429.79 231.44 53395.98 88888.00 2015-11-26 00:41:21.410 330 15429.80 231.45 53395.95 88888.00 2015-11-26 00:41:21.910 330 15429.76 231.43 53395.97 88888.00 2015-11-26 00:41:22.410 330 15429.79 231.43 53396.02 88888.00 2015-11-26 00:41:22.910 330 15429.80 231.42 53395.91 88888.00 2015-11-26 00:41:23.410 330 15429.77 231.41 53395.86 88888.00 2015-11-26 00:41:23.910 330 15429.74 231.39 53395.87 88888.00 2015-11-26 00:41:24.410 330 15429.79 231.41 53395.92 88888.00 2015-11-26 00:41:24.910 330 15429.80 231.45 53395.87 88888.00 2015-11-26 00:41:25.410 330 15429.75 231.42 53395.85 88888.00 2015-11-26 00:41:25.910 330 15429.76 231.30 53395.87 88888.00 2015-11-26 00:41:26.410 330 15429.76 231.22 53395.97 88888.00 2015-11-26 00:41:26.910 330 15429.83 231.18 53396.01 88888.00 2015-11-26 00:41:27.410 330 15429.80 231.16 53396.03 88888.00 2015-11-26 00:41:27.910 330 15429.79 231.14 53395.99 88888.00 2015-11-26 00:41:28.410 330 15429.81 231.16 53396.01 88888.00 2015-11-26 00:41:28.910 330 15429.78 231.22 53396.03 88888.00 2015-11-26 00:41:29.410 330 15429.79 231.24 53396.01 88888.00 2015-11-26 00:41:29.910 330 15429.80 231.22 53396.04 88888.00 2015-11-26 00:41:30.410 330 15429.78 231.19 53396.04 88888.00 2015-11-26 00:41:30.910 330 15429.83 231.23 53396.02 88888.00 2015-11-26 00:41:31.410 330 15429.81 231.25 53395.93 88888.00 2015-11-26 00:41:31.910 330 15429.80 231.23 53396.02 88888.00 2015-11-26 00:41:32.410 330 15429.83 231.25 53395.98 88888.00 2015-11-26 00:41:32.910 330 15429.79 231.23 53395.98 88888.00 2015-11-26 00:41:33.410 330 15429.74 231.25 53396.02 88888.00 2015-11-26 00:41:33.910 330 15429.75 231.25 53396.01 88888.00 2015-11-26 00:41:34.410 330 15429.75 231.22 53395.89 88888.00 2015-11-26 00:41:34.910 330 15429.77 231.22 53395.88 88888.00 2015-11-26 00:41:35.410 330 15429.76 231.22 53395.96 88888.00 2015-11-26 00:41:35.910 330 15429.77 231.24 53395.99 88888.00 2015-11-26 00:41:36.410 330 15429.72 231.24 53396.02 88888.00 2015-11-26 00:41:36.910 330 15429.69 231.22 53395.99 88888.00 2015-11-26 00:41:37.410 330 15429.69 231.16 53395.94 88888.00 2015-11-26 00:41:37.910 330 15429.76 231.16 53395.98 88888.00 2015-11-26 00:41:38.410 330 15429.79 231.16 53396.05 88888.00 2015-11-26 00:41:38.910 330 15429.84 231.18 53396.01 88888.00 2015-11-26 00:41:39.410 330 15429.79 231.16 53396.02 88888.00 2015-11-26 00:41:39.910 330 15429.77 231.18 53395.98 88888.00 2015-11-26 00:41:40.410 330 15429.78 231.18 53395.99 88888.00 2015-11-26 00:41:40.910 330 15429.74 231.17 53395.97 88888.00 2015-11-26 00:41:41.410 330 15429.70 231.16 53396.06 88888.00 2015-11-26 00:41:41.910 330 15429.74 231.13 53396.08 88888.00 2015-11-26 00:41:42.410 330 15429.75 231.13 53396.05 88888.00 2015-11-26 00:41:42.910 330 15429.72 231.13 53396.09 88888.00 2015-11-26 00:41:43.410 330 15429.70 231.13 53396.17 88888.00 2015-11-26 00:41:43.910 330 15429.66 231.14 53396.15 88888.00 2015-11-26 00:41:44.410 330 15429.68 231.16 53396.13 88888.00 2015-11-26 00:41:44.910 330 15429.71 231.09 53396.11 88888.00 2015-11-26 00:41:45.410 330 15429.69 231.08 53396.14 88888.00 2015-11-26 00:41:45.910 330 15429.68 231.15 53396.15 88888.00 2015-11-26 00:41:46.410 330 15429.69 231.21 53396.11 88888.00 2015-11-26 00:41:46.910 330 15429.76 231.14 53396.05 88888.00 2015-11-26 00:41:47.410 330 15429.74 231.14 53396.00 88888.00 2015-11-26 00:41:47.910 330 15429.76 231.15 53396.02 88888.00 2015-11-26 00:41:48.410 330 15429.75 231.18 53395.93 88888.00 2015-11-26 00:41:48.910 330 15429.72 231.17 53395.94 88888.00 2015-11-26 00:41:49.410 330 15429.72 231.15 53395.98 88888.00 2015-11-26 00:41:49.910 330 15429.80 231.16 53396.01 88888.00 2015-11-26 00:41:50.410 330 15429.79 231.15 53396.02 88888.00 2015-11-26 00:41:50.910 330 15429.75 231.15 53396.05 88888.00 2015-11-26 00:41:51.410 330 15429.74 231.14 53396.03 88888.00 2015-11-26 00:41:51.910 330 15429.77 231.15 53395.97 88888.00 2015-11-26 00:41:52.410 330 15429.79 231.16 53395.95 88888.00 2015-11-26 00:41:52.910 330 15429.79 231.19 53395.89 88888.00 2015-11-26 00:41:53.410 330 15429.78 231.18 53395.91 88888.00 2015-11-26 00:41:53.910 330 15429.77 231.15 53395.91 88888.00 2015-11-26 00:41:54.410 330 15429.76 231.15 53395.84 88888.00 2015-11-26 00:41:54.910 330 15429.74 231.15 53395.88 88888.00 2015-11-26 00:41:55.410 330 15429.72 231.14 53395.91 88888.00 2015-11-26 00:41:55.910 330 15429.70 231.16 53395.92 88888.00 2015-11-26 00:41:56.410 330 15429.70 231.17 53395.92 88888.00 2015-11-26 00:41:56.910 330 15429.72 231.25 53395.95 88888.00 2015-11-26 00:41:57.410 330 15429.74 231.22 53395.96 88888.00 2015-11-26 00:41:57.910 330 15429.75 231.19 53395.98 88888.00 2015-11-26 00:41:58.410 330 15429.71 231.19 53396.01 88888.00 2015-11-26 00:41:58.910 330 15429.68 231.17 53395.99 88888.00 2015-11-26 00:41:59.410 330 15429.69 231.17 53396.00 88888.00 2015-11-26 00:41:59.910 330 15429.76 231.17 53395.91 88888.00 2015-11-26 00:42:00.410 330 15429.75 231.21 53395.89 88888.00 2015-11-26 00:42:00.910 330 15429.72 231.21 53395.97 88888.00 2015-11-26 00:42:01.410 330 15429.70 231.34 53395.91 88888.00 2015-11-26 00:42:01.910 330 15429.69 231.41 53395.95 88888.00 2015-11-26 00:42:02.410 330 15429.69 231.35 53396.01 88888.00 2015-11-26 00:42:02.910 330 15429.70 231.22 53396.02 88888.00 2015-11-26 00:42:03.410 330 15429.70 231.18 53395.96 88888.00 2015-11-26 00:42:03.910 330 15429.76 231.18 53395.89 88888.00 2015-11-26 00:42:04.410 330 15429.74 231.23 53395.94 88888.00 2015-11-26 00:42:04.910 330 15429.77 231.18 53395.93 88888.00 2015-11-26 00:42:05.410 330 15429.76 231.23 53395.94 88888.00 2015-11-26 00:42:05.910 330 15429.72 231.37 53395.95 88888.00 2015-11-26 00:42:06.410 330 15429.74 231.42 53395.97 88888.00 2015-11-26 00:42:06.910 330 15429.70 231.42 53395.94 88888.00 2015-11-26 00:42:07.410 330 15429.66 231.39 53395.98 88888.00 2015-11-26 00:42:07.910 330 15429.63 231.40 53396.02 88888.00 2015-11-26 00:42:08.410 330 15429.63 231.43 53395.93 88888.00 2015-11-26 00:42:08.910 330 15429.68 231.34 53395.92 88888.00 2015-11-26 00:42:09.410 330 15429.80 231.22 53395.97 88888.00 2015-11-26 00:42:09.910 330 15429.75 231.18 53395.88 88888.00 2015-11-26 00:42:10.410 330 15429.74 231.23 53395.89 88888.00 2015-11-26 00:42:10.910 330 15429.69 231.22 53395.95 88888.00 2015-11-26 00:42:11.410 330 15429.77 231.24 53395.97 88888.00 2015-11-26 00:42:11.910 330 15429.80 231.31 53395.89 88888.00 2015-11-26 00:42:12.410 330 15429.76 231.23 53395.95 88888.00 2015-11-26 00:42:12.910 330 15429.74 231.19 53395.99 88888.00 2015-11-26 00:42:13.410 330 15429.71 231.25 53395.96 88888.00 2015-11-26 00:42:13.910 330 15429.72 231.25 53396.07 88888.00 2015-11-26 00:42:14.410 330 15429.75 231.26 53396.06 88888.00 2015-11-26 00:42:14.910 330 15429.78 231.28 53396.03 88888.00 2015-11-26 00:42:15.410 330 15429.72 231.28 53396.00 88888.00 2015-11-26 00:42:15.910 330 15429.76 231.25 53396.01 88888.00 2015-11-26 00:42:16.410 330 15429.74 231.22 53395.96 88888.00 2015-11-26 00:42:16.910 330 15429.70 231.22 53395.95 88888.00 2015-11-26 00:42:17.410 330 15429.75 231.27 53395.94 88888.00 2015-11-26 00:42:17.910 330 15429.75 231.27 53395.95 88888.00 2015-11-26 00:42:18.410 330 15429.68 231.25 53396.00 88888.00 2015-11-26 00:42:18.910 330 15429.67 231.25 53396.03 88888.00 2015-11-26 00:42:19.410 330 15429.68 231.22 53395.98 88888.00 2015-11-26 00:42:19.910 330 15429.71 231.26 53395.96 88888.00 2015-11-26 00:42:20.410 330 15429.71 231.22 53396.01 88888.00 2015-11-26 00:42:20.910 330 15429.76 231.25 53396.05 88888.00 2015-11-26 00:42:21.410 330 15429.74 231.25 53396.04 88888.00 2015-11-26 00:42:21.910 330 15429.71 231.23 53395.97 88888.00 2015-11-26 00:42:22.410 330 15429.74 231.22 53395.91 88888.00 2015-11-26 00:42:22.910 330 15429.72 231.22 53395.87 88888.00 2015-11-26 00:42:23.410 330 15429.72 231.24 53395.84 88888.00 2015-11-26 00:42:23.910 330 15429.71 231.25 53395.85 88888.00 2015-11-26 00:42:24.410 330 15429.75 231.22 53395.89 88888.00 2015-11-26 00:42:24.910 330 15429.76 231.28 53395.95 88888.00 2015-11-26 00:42:25.410 330 15429.72 231.40 53395.98 88888.00 2015-11-26 00:42:25.910 330 15429.72 231.31 53395.99 88888.00 2015-11-26 00:42:26.410 330 15429.70 231.22 53395.99 88888.00 2015-11-26 00:42:26.910 330 15429.71 231.22 53395.94 88888.00 2015-11-26 00:42:27.410 330 15429.71 231.23 53395.93 88888.00 2015-11-26 00:42:27.910 330 15429.70 231.23 53395.85 88888.00 2015-11-26 00:42:28.410 330 15429.74 231.21 53395.89 88888.00 2015-11-26 00:42:28.910 330 15429.75 231.21 53395.96 88888.00 2015-11-26 00:42:29.410 330 15429.78 231.23 53395.99 88888.00 2015-11-26 00:42:29.910 330 15429.72 231.23 53395.93 88888.00 2015-11-26 00:42:30.410 330 15429.75 231.25 53395.96 88888.00 2015-11-26 00:42:30.910 330 15429.72 231.22 53396.01 88888.00 2015-11-26 00:42:31.410 330 15429.71 231.17 53395.98 88888.00 2015-11-26 00:42:31.910 330 15429.71 231.19 53395.96 88888.00 2015-11-26 00:42:32.410 330 15429.71 231.21 53395.94 88888.00 2015-11-26 00:42:32.910 330 15429.72 231.19 53396.03 88888.00 2015-11-26 00:42:33.410 330 15429.70 231.19 53395.98 88888.00 2015-11-26 00:42:33.910 330 15429.69 231.19 53395.96 88888.00 2015-11-26 00:42:34.410 330 15429.76 231.19 53395.97 88888.00 2015-11-26 00:42:34.910 330 15429.74 231.21 53395.97 88888.00 2015-11-26 00:42:35.410 330 15429.70 231.18 53395.92 88888.00 2015-11-26 00:42:35.910 330 15429.69 231.17 53395.95 88888.00 2015-11-26 00:42:36.410 330 15429.75 231.16 53395.99 88888.00 2015-11-26 00:42:36.910 330 15429.77 231.17 53396.00 88888.00 2015-11-26 00:42:37.410 330 15429.78 231.21 53395.98 88888.00 2015-11-26 00:42:37.910 330 15429.74 231.22 53395.92 88888.00 2015-11-26 00:42:38.410 330 15429.77 231.21 53395.89 88888.00 2015-11-26 00:42:38.910 330 15429.80 231.21 53395.91 88888.00 2015-11-26 00:42:39.410 330 15429.75 231.22 53395.92 88888.00 2015-11-26 00:42:39.910 330 15429.69 231.23 53395.92 88888.00 2015-11-26 00:42:40.410 330 15429.72 231.24 53395.88 88888.00 2015-11-26 00:42:40.910 330 15429.76 231.24 53395.87 88888.00 2015-11-26 00:42:41.410 330 15429.76 231.25 53395.94 88888.00 2015-11-26 00:42:41.910 330 15429.72 231.25 53395.95 88888.00 2015-11-26 00:42:42.410 330 15429.74 231.25 53395.93 88888.00 2015-11-26 00:42:42.910 330 15429.76 231.25 53395.96 88888.00 2015-11-26 00:42:43.410 330 15429.78 231.22 53395.96 88888.00 2015-11-26 00:42:43.910 330 15429.81 231.35 53395.98 88888.00 2015-11-26 00:42:44.410 330 15429.77 231.41 53396.01 88888.00 2015-11-26 00:42:44.910 330 15429.72 231.27 53395.93 88888.00 2015-11-26 00:42:45.410 330 15429.69 231.34 53395.86 88888.00 2015-11-26 00:42:45.910 330 15429.68 231.39 53395.86 88888.00 2015-11-26 00:42:46.410 330 15429.76 231.37 53395.89 88888.00 2015-11-26 00:42:46.910 330 15429.76 231.26 53395.93 88888.00 2015-11-26 00:42:47.410 330 15429.77 231.17 53395.94 88888.00 2015-11-26 00:42:47.910 330 15429.76 231.14 53395.97 88888.00 2015-11-26 00:42:48.410 330 15429.77 231.18 53395.98 88888.00 2015-11-26 00:42:48.910 330 15429.72 231.25 53396.00 88888.00 2015-11-26 00:42:49.410 330 15429.72 231.25 53396.04 88888.00 2015-11-26 00:42:49.910 330 15429.80 231.23 53396.04 88888.00 2015-11-26 00:42:50.410 330 15429.79 231.23 53396.04 88888.00 2015-11-26 00:42:50.910 330 15429.70 231.19 53396.00 88888.00 2015-11-26 00:42:51.410 330 15429.68 231.15 53396.00 88888.00 2015-11-26 00:42:51.910 330 15429.67 231.15 53396.01 88888.00 2015-11-26 00:42:52.410 330 15429.69 231.19 53396.04 88888.00 2015-11-26 00:42:52.910 330 15429.74 231.21 53396.07 88888.00 2015-11-26 00:42:53.410 330 15429.69 231.23 53396.02 88888.00 2015-11-26 00:42:53.910 330 15429.68 231.27 53396.00 88888.00 2015-11-26 00:42:54.410 330 15429.68 231.30 53396.04 88888.00 2015-11-26 00:42:54.910 330 15429.71 231.28 53396.02 88888.00 2015-11-26 00:42:55.410 330 15429.74 231.31 53396.05 88888.00 2015-11-26 00:42:55.910 330 15429.77 231.39 53396.09 88888.00 2015-11-26 00:42:56.410 330 15429.74 231.44 53396.05 88888.00 2015-11-26 00:42:56.910 330 15429.69 231.33 53396.02 88888.00 2015-11-26 00:42:57.410 330 15429.71 231.24 53396.03 88888.00 2015-11-26 00:42:57.910 330 15429.76 231.23 53396.00 88888.00 2015-11-26 00:42:58.410 330 15429.78 231.16 53396.06 88888.00 2015-11-26 00:42:58.910 330 15429.78 231.13 53396.14 88888.00 2015-11-26 00:42:59.410 330 15429.77 231.21 53396.15 88888.00 2015-11-26 00:42:59.910 330 15429.79 231.18 53396.13 88888.00 2015-11-26 00:43:00.410 330 15429.81 231.19 53396.15 88888.00 2015-11-26 00:43:00.910 330 15429.75 231.21 53396.13 88888.00 2015-11-26 00:43:01.410 330 15429.72 231.23 53396.14 88888.00 2015-11-26 00:43:01.910 330 15429.75 231.32 53396.06 88888.00 2015-11-26 00:43:02.410 330 15429.80 231.33 53396.04 88888.00 2015-11-26 00:43:02.910 330 15429.74 231.31 53396.01 88888.00 2015-11-26 00:43:03.410 330 15429.71 231.27 53396.01 88888.00 2015-11-26 00:43:03.910 330 15429.76 231.26 53395.99 88888.00 2015-11-26 00:43:04.410 330 15429.76 231.28 53395.98 88888.00 2015-11-26 00:43:04.910 330 15429.75 231.25 53395.98 88888.00 2015-11-26 00:43:05.410 330 15429.70 231.26 53396.00 88888.00 2015-11-26 00:43:05.910 330 15429.72 231.31 53396.02 88888.00 2015-11-26 00:43:06.410 330 15429.77 231.31 53396.00 88888.00 2015-11-26 00:43:06.910 330 15429.81 231.30 53396.06 88888.00 2015-11-26 00:43:07.410 330 15429.83 231.26 53396.07 88888.00 2015-11-26 00:43:07.910 330 15429.79 231.32 53396.05 88888.00 2015-11-26 00:43:08.410 330 15429.81 231.33 53396.03 88888.00 2015-11-26 00:43:08.910 330 15429.77 231.28 53395.96 88888.00 2015-11-26 00:43:09.410 330 15429.76 231.26 53396.00 88888.00 2015-11-26 00:43:09.910 330 15429.77 231.27 53396.06 88888.00 2015-11-26 00:43:10.410 330 15429.79 231.27 53396.05 88888.00 2015-11-26 00:43:10.910 330 15429.79 231.23 53396.03 88888.00 2015-11-26 00:43:11.410 330 15429.77 231.26 53396.06 88888.00 2015-11-26 00:43:11.910 330 15429.76 231.23 53396.05 88888.00 2015-11-26 00:43:12.410 330 15429.79 231.24 53396.02 88888.00 2015-11-26 00:43:12.910 330 15429.79 231.25 53396.00 88888.00 2015-11-26 00:43:13.410 330 15429.83 231.26 53395.98 88888.00 2015-11-26 00:43:13.910 330 15429.79 231.24 53396.03 88888.00 2015-11-26 00:43:14.410 330 15429.79 231.22 53396.00 88888.00 2015-11-26 00:43:14.910 330 15429.80 231.17 53396.05 88888.00 2015-11-26 00:43:15.410 330 15429.79 231.19 53396.00 88888.00 2015-11-26 00:43:15.910 330 15429.79 231.21 53396.00 88888.00 2015-11-26 00:43:16.410 330 15429.81 231.17 53396.00 88888.00 2015-11-26 00:43:16.910 330 15429.84 231.17 53396.02 88888.00 2015-11-26 00:43:17.410 330 15429.83 231.18 53396.11 88888.00 2015-11-26 00:43:17.910 330 15429.85 231.22 53396.09 88888.00 2015-11-26 00:43:18.410 330 15429.84 231.27 53396.12 88888.00 2015-11-26 00:43:18.910 330 15429.86 231.28 53396.14 88888.00 2015-11-26 00:43:19.410 330 15429.87 231.17 53396.09 88888.00 2015-11-26 00:43:19.910 330 15429.88 231.10 53396.04 88888.00 2015-11-26 00:43:20.410 330 15429.85 231.10 53396.04 88888.00 2015-11-26 00:43:20.910 330 15429.84 231.07 53396.01 88888.00 2015-11-26 00:43:21.410 330 15429.84 231.07 53396.05 88888.00 2015-11-26 00:43:21.910 330 15429.84 231.06 53396.14 88888.00 2015-11-26 00:43:22.410 330 15429.86 231.01 53396.14 88888.00 2015-11-26 00:43:22.910 330 15429.86 231.02 53396.09 88888.00 2015-11-26 00:43:23.410 330 15429.89 231.04 53396.13 88888.00 2015-11-26 00:43:23.910 330 15429.89 231.08 53396.13 88888.00 2015-11-26 00:43:24.410 330 15429.90 231.13 53396.04 88888.00 2015-11-26 00:43:24.910 330 15429.92 231.13 53396.02 88888.00 2015-11-26 00:43:25.410 330 15429.88 231.10 53396.01 88888.00 2015-11-26 00:43:25.910 330 15429.87 231.09 53396.01 88888.00 2015-11-26 00:43:26.411 330 15429.89 231.08 53395.99 88888.00 2015-11-26 00:43:26.911 330 15429.89 231.04 53395.98 88888.00 2015-11-26 00:43:27.411 330 15429.88 231.04 53396.04 88888.00 2015-11-26 00:43:27.911 330 15429.87 231.02 53396.04 88888.00 2015-11-26 00:43:28.411 330 15429.88 231.07 53396.02 88888.00 2015-11-26 00:43:28.911 330 15429.92 231.07 53395.95 88888.00 2015-11-26 00:43:29.411 330 15429.89 231.06 53395.97 88888.00 2015-11-26 00:43:29.911 330 15429.89 231.07 53395.98 88888.00 2015-11-26 00:43:30.411 330 15429.90 231.06 53396.03 88888.00 2015-11-26 00:43:30.911 330 15429.93 231.06 53396.01 88888.00 2015-11-26 00:43:31.411 330 15429.88 231.06 53395.96 88888.00 2015-11-26 00:43:31.911 330 15429.85 231.07 53396.00 88888.00 2015-11-26 00:43:32.411 330 15429.90 231.07 53396.01 88888.00 2015-11-26 00:43:32.911 330 15429.96 231.10 53396.02 88888.00 2015-11-26 00:43:33.411 330 15429.92 231.09 53395.99 88888.00 2015-11-26 00:43:33.911 330 15429.88 231.06 53395.99 88888.00 2015-11-26 00:43:34.411 330 15429.98 231.04 53396.00 88888.00 2015-11-26 00:43:34.911 330 15429.93 231.09 53396.07 88888.00 2015-11-26 00:43:35.411 330 15429.95 231.15 53396.06 88888.00 2015-11-26 00:43:35.911 330 15429.92 231.15 53395.99 88888.00 2015-11-26 00:43:36.411 330 15429.92 231.10 53395.98 88888.00 2015-11-26 00:43:36.911 330 15429.96 231.10 53395.94 88888.00 2015-11-26 00:43:37.411 330 15429.98 231.05 53395.91 88888.00 2015-11-26 00:43:37.911 330 15429.95 231.05 53395.87 88888.00 2015-11-26 00:43:38.411 330 15429.88 231.05 53395.85 88888.00 2015-11-26 00:43:38.911 330 15429.88 231.07 53395.85 88888.00 2015-11-26 00:43:39.411 330 15429.88 231.07 53395.89 88888.00 2015-11-26 00:43:39.911 330 15429.90 231.08 53395.98 88888.00 2015-11-26 00:43:40.411 330 15429.88 231.11 53395.97 88888.00 2015-11-26 00:43:40.911 330 15429.88 231.11 53395.95 88888.00 2015-11-26 00:43:41.411 330 15429.95 231.10 53395.98 88888.00 2015-11-26 00:43:41.911 330 15429.92 231.08 53395.95 88888.00 2015-11-26 00:43:42.411 330 15429.92 231.07 53395.94 88888.00 2015-11-26 00:43:42.911 330 15429.93 231.06 53395.95 88888.00 2015-11-26 00:43:43.411 330 15429.93 231.08 53395.94 88888.00 2015-11-26 00:43:43.911 330 15429.96 231.08 53395.86 88888.00 2015-11-26 00:43:44.411 330 15429.97 231.08 53395.88 88888.00 2015-11-26 00:43:44.911 330 15429.92 231.06 53395.89 88888.00 2015-11-26 00:43:45.411 330 15429.94 231.08 53395.87 88888.00 2015-11-26 00:43:45.911 330 15429.94 231.06 53395.91 88888.00 2015-11-26 00:43:46.411 330 15429.93 231.04 53395.93 88888.00 2015-11-26 00:43:46.911 330 15429.94 231.08 53395.92 88888.00 2015-11-26 00:43:47.411 330 15429.89 231.07 53395.94 88888.00 2015-11-26 00:43:47.911 330 15429.95 231.05 53396.01 88888.00 2015-11-26 00:43:48.411 330 15429.90 231.05 53395.97 88888.00 2015-11-26 00:43:48.911 330 15429.92 231.05 53395.93 88888.00 2015-11-26 00:43:49.411 330 15429.90 231.07 53395.89 88888.00 2015-11-26 00:43:49.911 330 15429.93 231.09 53395.85 88888.00 2015-11-26 00:43:50.411 330 15429.93 231.08 53395.85 88888.00 2015-11-26 00:43:50.911 330 15429.94 231.07 53395.86 88888.00 2015-11-26 00:43:51.411 330 15429.95 231.06 53395.91 88888.00 2015-11-26 00:43:51.911 330 15429.98 231.04 53395.94 88888.00 2015-11-26 00:43:52.411 330 15430.02 231.07 53396.01 88888.00 2015-11-26 00:43:52.911 330 15429.95 231.08 53395.96 88888.00 2015-11-26 00:43:53.411 330 15429.92 231.07 53396.02 88888.00 2015-11-26 00:43:53.911 330 15429.90 231.07 53396.11 88888.00 2015-11-26 00:43:54.411 330 15429.95 231.08 53396.06 88888.00 2015-11-26 00:43:54.911 330 15429.86 231.07 53396.04 88888.00 2015-11-26 00:43:55.411 330 15429.86 231.05 53395.95 88888.00 2015-11-26 00:43:55.911 330 15429.88 231.04 53395.94 88888.00 2015-11-26 00:43:56.411 330 15429.85 231.22 53395.98 88888.00 2015-11-26 00:43:56.911 330 15429.83 231.23 53396.00 88888.00 2015-11-26 00:43:57.411 330 15429.84 231.26 53395.97 88888.00 2015-11-26 00:43:57.911 330 15429.85 231.14 53395.97 88888.00 2015-11-26 00:43:58.411 330 15429.86 231.11 53396.01 88888.00 2015-11-26 00:43:58.911 330 15429.87 231.13 53395.99 88888.00 2015-11-26 00:43:59.411 330 15429.81 231.13 53396.02 88888.00 2015-11-26 00:43:59.911 330 15429.80 231.23 53396.04 88888.00 2015-11-26 00:44:00.411 330 15429.81 231.28 53395.99 88888.00 2015-11-26 00:44:00.911 330 15429.83 231.22 53395.99 88888.00 2015-11-26 00:44:01.411 330 15429.86 231.15 53395.98 88888.00 2015-11-26 00:44:01.911 330 15429.86 231.13 53395.95 88888.00 2015-11-26 00:44:02.411 330 15429.83 231.13 53395.89 88888.00 2015-11-26 00:44:02.911 330 15429.80 231.17 53395.96 88888.00 2015-11-26 00:44:03.411 330 15429.78 231.14 53395.99 88888.00 2015-11-26 00:44:03.911 330 15429.79 231.11 53395.97 88888.00 2015-11-26 00:44:04.411 330 15429.87 231.11 53395.92 88888.00 2015-11-26 00:44:04.911 330 15429.87 231.13 53395.88 88888.00 2015-11-26 00:44:05.411 330 15429.87 231.17 53395.96 88888.00 2015-11-26 00:44:05.911 330 15429.85 231.18 53395.89 88888.00 2015-11-26 00:44:06.411 330 15429.87 231.16 53395.83 88888.00 2015-11-26 00:44:06.911 330 15429.83 231.14 53395.87 88888.00 2015-11-26 00:44:07.411 330 15429.78 231.11 53395.88 88888.00 2015-11-26 00:44:07.911 330 15429.75 231.17 53395.81 88888.00 2015-11-26 00:44:08.411 330 15429.80 231.17 53395.85 88888.00 2015-11-26 00:44:08.911 330 15429.80 231.22 53395.91 88888.00 2015-11-26 00:44:09.411 330 15429.83 231.25 53395.89 88888.00 2015-11-26 00:44:09.911 330 15429.84 231.25 53395.96 88888.00 2015-11-26 00:44:10.411 330 15429.79 231.23 53395.98 88888.00 2015-11-26 00:44:10.911 330 15429.83 231.25 53395.93 88888.00 2015-11-26 00:44:11.411 330 15429.85 231.21 53395.89 88888.00 2015-11-26 00:44:11.911 330 15429.89 231.23 53395.86 88888.00 2015-11-26 00:44:12.411 330 15429.83 231.25 53395.87 88888.00 2015-11-26 00:44:12.911 330 15429.80 231.22 53395.86 88888.00 2015-11-26 00:44:13.411 330 15429.77 231.18 53395.89 88888.00 2015-11-26 00:44:13.911 330 15429.70 231.18 53395.96 88888.00 2015-11-26 00:44:14.411 330 15429.72 231.21 53395.96 88888.00 2015-11-26 00:44:14.911 330 15429.72 231.21 53395.97 88888.00 2015-11-26 00:44:15.411 330 15429.71 231.22 53395.97 88888.00 2015-11-26 00:44:15.911 330 15429.78 231.22 53396.04 88888.00 2015-11-26 00:44:16.411 330 15429.80 231.21 53396.06 88888.00 2015-11-26 00:44:16.911 330 15429.81 231.19 53396.02 88888.00 2015-11-26 00:44:17.411 330 15429.80 231.21 53396.05 88888.00 2015-11-26 00:44:17.911 330 15429.79 231.21 53396.05 88888.00 2015-11-26 00:44:18.411 330 15429.77 231.19 53396.02 88888.00 2015-11-26 00:44:18.911 330 15429.76 231.21 53396.00 88888.00 2015-11-26 00:44:19.411 330 15429.76 231.22 53395.99 88888.00 2015-11-26 00:44:19.911 330 15429.71 231.22 53395.99 88888.00 2015-11-26 00:44:20.411 330 15429.72 231.23 53395.98 88888.00 2015-11-26 00:44:20.911 330 15429.72 231.24 53395.99 88888.00 2015-11-26 00:44:21.411 330 15429.76 231.22 53395.97 88888.00 2015-11-26 00:44:21.911 330 15429.74 231.24 53396.01 88888.00 2015-11-26 00:44:22.411 330 15429.77 231.23 53396.00 88888.00 2015-11-26 00:44:22.911 330 15429.78 231.21 53395.98 88888.00 2015-11-26 00:44:23.411 330 15429.78 231.18 53396.04 88888.00 2015-11-26 00:44:23.911 330 15429.77 231.24 53396.01 88888.00 2015-11-26 00:44:24.411 330 15429.78 231.24 53396.01 88888.00 2015-11-26 00:44:24.911 330 15429.75 231.26 53395.98 88888.00 2015-11-26 00:44:25.411 330 15429.74 231.24 53395.99 88888.00 2015-11-26 00:44:25.911 330 15429.75 231.22 53395.97 88888.00 2015-11-26 00:44:26.411 330 15429.75 231.21 53395.99 88888.00 2015-11-26 00:44:26.911 330 15429.74 231.22 53396.02 88888.00 2015-11-26 00:44:27.411 330 15429.76 231.24 53396.00 88888.00 2015-11-26 00:44:27.911 330 15429.74 231.26 53396.06 88888.00 2015-11-26 00:44:28.411 330 15429.71 231.28 53396.13 88888.00 2015-11-26 00:44:28.911 330 15429.75 231.31 53396.12 88888.00 2015-11-26 00:44:29.411 330 15429.72 231.30 53396.07 88888.00 2015-11-26 00:44:29.911 330 15429.76 231.24 53396.06 88888.00 2015-11-26 00:44:30.411 330 15429.79 231.22 53395.98 88888.00 2015-11-26 00:44:30.911 330 15429.80 231.18 53396.06 88888.00 2015-11-26 00:44:31.411 330 15429.74 231.13 53396.08 88888.00 2015-11-26 00:44:31.911 330 15429.79 231.14 53396.06 88888.00 2015-11-26 00:44:32.411 330 15429.81 231.19 53396.00 88888.00 2015-11-26 00:44:32.911 330 15429.77 231.19 53395.98 88888.00 2015-11-26 00:44:33.411 330 15429.77 231.22 53396.07 88888.00 2015-11-26 00:44:33.911 330 15429.77 231.22 53396.12 88888.00 2015-11-26 00:44:34.411 330 15429.76 231.23 53396.16 88888.00 2015-11-26 00:44:34.911 330 15429.77 231.26 53396.13 88888.00 2015-11-26 00:44:35.411 330 15429.79 231.27 53396.07 88888.00 2015-11-26 00:44:35.911 330 15429.79 231.26 53396.04 88888.00 2015-11-26 00:44:36.411 330 15429.78 231.25 53396.02 88888.00 2015-11-26 00:44:36.911 330 15429.79 231.24 53395.97 88888.00 2015-11-26 00:44:37.411 330 15429.76 231.22 53395.99 88888.00 2015-11-26 00:44:37.911 330 15429.78 231.19 53396.05 88888.00 2015-11-26 00:44:38.411 330 15429.75 231.16 53396.03 88888.00 2015-11-26 00:44:38.911 330 15429.76 231.22 53396.02 88888.00 2015-11-26 00:44:39.411 330 15429.74 231.26 53395.99 88888.00 2015-11-26 00:44:39.911 330 15429.71 231.26 53396.03 88888.00 2015-11-26 00:44:40.411 330 15429.75 231.27 53396.06 88888.00 2015-11-26 00:44:40.911 330 15429.74 231.23 53396.09 88888.00 2015-11-26 00:44:41.411 330 15429.77 231.18 53396.07 88888.00 2015-11-26 00:44:41.911 330 15429.80 231.22 53396.06 88888.00 2015-11-26 00:44:42.411 330 15429.78 231.24 53396.00 88888.00 2015-11-26 00:44:42.911 330 15429.80 231.25 53395.97 88888.00 2015-11-26 00:44:43.411 330 15429.80 231.26 53396.01 88888.00 2015-11-26 00:44:43.911 330 15429.81 231.30 53396.05 88888.00 2015-11-26 00:44:44.411 330 15429.81 231.25 53396.01 88888.00 2015-11-26 00:44:44.911 330 15429.80 231.25 53396.03 88888.00 2015-11-26 00:44:45.411 330 15429.79 231.24 53396.01 88888.00 2015-11-26 00:44:45.911 330 15429.78 231.26 53396.03 88888.00 2015-11-26 00:44:46.411 330 15429.78 231.26 53396.07 88888.00 2015-11-26 00:44:46.911 330 15429.81 231.23 53396.02 88888.00 2015-11-26 00:44:47.411 330 15429.80 231.18 53395.92 88888.00 2015-11-26 00:44:47.911 330 15429.75 231.19 53395.89 88888.00 2015-11-26 00:44:48.411 330 15429.74 231.21 53395.91 88888.00 2015-11-26 00:44:48.911 330 15429.72 231.24 53395.94 88888.00 2015-11-26 00:44:49.411 330 15429.69 231.25 53395.96 88888.00 2015-11-26 00:44:49.911 330 15429.70 231.27 53395.99 88888.00 2015-11-26 00:44:50.411 330 15429.74 231.26 53395.99 88888.00 2015-11-26 00:44:50.911 330 15429.77 231.23 53396.00 88888.00 2015-11-26 00:44:51.411 330 15429.67 231.27 53395.98 88888.00 2015-11-26 00:44:51.911 330 15429.65 231.31 53396.01 88888.00 2015-11-26 00:44:52.411 330 15429.66 231.30 53396.03 88888.00 2015-11-26 00:44:52.911 330 15429.66 231.27 53395.96 88888.00 2015-11-26 00:44:53.411 330 15429.67 231.26 53395.95 88888.00 2015-11-26 00:44:53.911 330 15429.76 231.26 53395.89 88888.00 2015-11-26 00:44:54.411 330 15429.75 231.21 53395.87 88888.00 2015-11-26 00:44:54.911 330 15429.77 231.22 53395.89 88888.00 2015-11-26 00:44:55.411 330 15429.76 231.21 53395.91 88888.00 2015-11-26 00:44:55.911 330 15429.77 231.16 53395.91 88888.00 2015-11-26 00:44:56.411 330 15429.77 231.19 53395.92 88888.00 2015-11-26 00:44:56.911 330 15429.79 231.21 53395.97 88888.00 2015-11-26 00:44:57.411 330 15429.77 231.24 53395.95 88888.00 2015-11-26 00:44:57.911 330 15429.77 231.25 53396.00 88888.00 2015-11-26 00:44:58.411 330 15429.74 231.22 53395.98 88888.00 2015-11-26 00:44:58.911 330 15429.72 231.24 53395.93 88888.00 2015-11-26 00:44:59.411 330 15429.78 231.30 53395.88 88888.00 2015-11-26 00:44:59.911 330 15429.80 231.32 53395.89 88888.00 2015-11-26 00:45:00.411 330 15429.77 231.32 53395.89 88888.00 2015-11-26 00:45:00.911 330 15429.75 231.27 53395.92 88888.00 2015-11-26 00:45:01.411 330 15429.76 231.24 53395.93 88888.00 2015-11-26 00:45:01.911 330 15429.78 231.25 53395.89 88888.00 2015-11-26 00:45:02.411 330 15429.77 231.27 53395.93 88888.00 2015-11-26 00:45:02.911 330 15429.72 231.28 53396.00 88888.00 2015-11-26 00:45:03.411 330 15429.76 231.28 53396.04 88888.00 2015-11-26 00:45:03.911 330 15429.75 231.24 53396.02 88888.00 2015-11-26 00:45:04.411 330 15429.78 231.30 53396.01 88888.00 2015-11-26 00:45:04.911 330 15429.79 231.31 53395.96 88888.00 2015-11-26 00:45:05.411 330 15429.77 231.28 53395.96 88888.00 2015-11-26 00:45:05.911 330 15429.75 231.28 53395.93 88888.00 2015-11-26 00:45:06.411 330 15429.76 231.28 53395.82 88888.00 2015-11-26 00:45:06.911 330 15429.77 231.25 53395.85 88888.00 2015-11-26 00:45:07.411 330 15429.80 231.23 53395.91 88888.00 2015-11-26 00:45:07.911 330 15429.77 231.23 53395.84 88888.00 2015-11-26 00:45:08.411 330 15429.81 231.26 53395.83 88888.00 2015-11-26 00:45:08.911 330 15429.84 231.28 53395.83 88888.00 2015-11-26 00:45:09.411 330 15429.86 231.24 53395.87 88888.00 2015-11-26 00:45:09.911 330 15429.86 231.25 53395.84 88888.00 2015-11-26 00:45:10.411 330 15429.84 231.25 53395.81 88888.00 2015-11-26 00:45:10.911 330 15429.81 231.28 53395.83 88888.00 2015-11-26 00:45:11.411 330 15429.85 231.30 53395.82 88888.00 2015-11-26 00:45:11.911 330 15429.87 231.25 53395.77 88888.00 2015-11-26 00:45:12.411 330 15429.86 231.21 53395.78 88888.00 2015-11-26 00:45:12.911 330 15429.80 231.19 53395.83 88888.00 2015-11-26 00:45:13.411 330 15429.77 231.34 53395.86 88888.00 2015-11-26 00:45:13.911 330 15429.77 231.45 53395.91 88888.00 2015-11-26 00:45:14.411 330 15429.79 231.45 53395.87 88888.00 2015-11-26 00:45:14.911 330 15429.79 231.43 53395.88 88888.00 2015-11-26 00:45:15.411 330 15429.75 231.41 53395.86 88888.00 2015-11-26 00:45:15.911 330 15429.75 231.39 53395.87 88888.00 2015-11-26 00:45:16.411 330 15429.77 231.25 53395.87 88888.00 2015-11-26 00:45:16.911 330 15429.75 231.21 53395.85 88888.00 2015-11-26 00:45:17.411 330 15429.77 231.21 53395.79 88888.00 2015-11-26 00:45:17.911 330 15429.81 231.21 53395.88 88888.00 2015-11-26 00:45:18.411 330 15429.81 231.17 53395.89 88888.00 2015-11-26 00:45:18.911 330 15429.87 231.16 53395.87 88888.00 2015-11-26 00:45:19.411 330 15429.90 231.18 53395.86 88888.00 2015-11-26 00:45:19.911 330 15429.87 231.21 53395.95 88888.00 2015-11-26 00:45:20.411 330 15429.88 231.37 53395.94 88888.00 2015-11-26 00:45:20.911 330 15429.90 231.45 53395.87 88888.00 2015-11-26 00:45:21.411 330 15429.85 231.44 53395.85 88888.00 2015-11-26 00:45:21.911 330 15429.81 231.45 53395.86 88888.00 2015-11-26 00:45:22.411 330 15429.80 231.49 53395.84 88888.00 2015-11-26 00:45:22.911 330 15429.85 231.43 53395.83 88888.00 2015-11-26 00:45:23.411 330 15429.87 231.23 53395.84 88888.00 2015-11-26 00:45:23.911 330 15429.92 231.17 53395.83 88888.00 2015-11-26 00:45:24.411 330 15429.87 231.27 53395.86 88888.00 2015-11-26 00:45:24.911 330 15429.86 231.36 53395.82 88888.00 2015-11-26 00:45:25.411 330 15429.89 231.34 53395.88 88888.00 2015-11-26 00:45:25.911 330 15429.93 231.26 53395.94 88888.00 2015-11-26 00:45:26.411 330 15429.93 231.21 53395.94 88888.00 2015-11-26 00:45:26.911 330 15429.93 231.19 53395.84 88888.00 2015-11-26 00:45:27.411 330 15429.93 231.23 53395.83 88888.00 2015-11-26 00:45:27.911 330 15429.89 231.28 53395.81 88888.00 2015-11-26 00:45:28.411 330 15429.83 231.23 53395.76 88888.00 2015-11-26 00:45:28.911 330 15429.89 231.19 53395.76 88888.00 2015-11-26 00:45:29.411 330 15429.89 231.21 53395.74 88888.00 2015-11-26 00:45:29.911 330 15429.90 231.22 53395.79 88888.00 2015-11-26 00:45:30.411 330 15429.93 231.18 53395.83 88888.00 2015-11-26 00:45:30.911 330 15429.96 231.18 53395.89 88888.00 2015-11-26 00:45:31.411 330 15429.98 231.17 53395.89 88888.00 2015-11-26 00:45:31.911 330 15429.98 231.15 53395.89 88888.00 2015-11-26 00:45:32.411 330 15430.01 231.15 53395.89 88888.00 2015-11-26 00:45:32.911 330 15429.92 231.19 53395.89 88888.00 2015-11-26 00:45:33.411 330 15429.84 231.15 53395.89 88888.00 2015-11-26 00:45:33.911 330 15429.84 231.22 53395.89 88888.00 2015-11-26 00:45:34.411 330 15429.83 231.24 53395.85 88888.00 2015-11-26 00:45:34.911 330 15429.84 231.24 53395.79 88888.00 2015-11-26 00:45:35.411 330 15429.84 231.27 53395.81 88888.00 2015-11-26 00:45:35.911 330 15429.85 231.33 53395.79 88888.00 2015-11-26 00:45:36.411 330 15429.87 231.27 53395.79 88888.00 2015-11-26 00:45:36.911 330 15429.86 231.26 53395.83 88888.00 2015-11-26 00:45:37.411 330 15429.90 231.25 53395.89 88888.00 2015-11-26 00:45:37.911 330 15429.90 231.26 53395.86 88888.00 2015-11-26 00:45:38.411 330 15429.93 231.30 53395.86 88888.00 2015-11-26 00:45:38.911 330 15429.92 231.31 53395.80 88888.00 2015-11-26 00:45:39.411 330 15429.90 231.31 53395.84 88888.00 2015-11-26 00:45:39.911 330 15429.88 231.32 53395.82 88888.00 2015-11-26 00:45:40.411 330 15429.94 231.31 53395.78 88888.00 2015-11-26 00:45:40.911 330 15429.93 231.28 53395.81 88888.00 2015-11-26 00:45:41.411 330 15429.93 231.27 53395.83 88888.00 2015-11-26 00:45:41.911 330 15429.86 231.28 53395.83 88888.00 2015-11-26 00:45:42.411 330 15429.86 231.44 53395.85 88888.00 2015-11-26 00:45:42.911 330 15429.83 231.44 53395.91 88888.00 2015-11-26 00:45:43.411 330 15429.87 231.49 53395.91 88888.00 2015-11-26 00:45:43.911 330 15429.95 231.54 53395.92 88888.00 2015-11-26 00:45:44.411 330 15429.93 231.54 53395.92 88888.00 2015-11-26 00:45:44.911 330 15429.87 231.52 53395.89 88888.00 2015-11-26 00:45:45.411 330 15429.83 231.52 53395.87 88888.00 2015-11-26 00:45:45.911 330 15429.84 231.51 53395.88 88888.00 2015-11-26 00:45:46.411 330 15429.85 231.51 53395.88 88888.00 2015-11-26 00:45:46.911 330 15429.83 231.51 53395.87 88888.00 2015-11-26 00:45:47.411 330 15429.87 231.52 53395.93 88888.00 2015-11-26 00:45:47.911 330 15429.84 231.49 53395.88 88888.00 2015-11-26 00:45:48.411 330 15429.81 231.35 53395.88 88888.00 2015-11-26 00:45:48.911 330 15429.87 231.28 53395.89 88888.00 2015-11-26 00:45:49.411 330 15429.89 231.26 53395.93 88888.00 2015-11-26 00:45:49.911 330 15429.88 231.25 53395.99 88888.00 2015-11-26 00:45:50.411 330 15429.85 231.26 53395.96 88888.00 2015-11-26 00:45:50.911 330 15429.85 231.32 53395.95 88888.00 2015-11-26 00:45:51.411 330 15429.81 231.44 53395.92 88888.00 2015-11-26 00:45:51.911 330 15429.80 231.49 53395.88 88888.00 2015-11-26 00:45:52.411 330 15429.78 231.50 53395.85 88888.00 2015-11-26 00:45:52.911 330 15429.84 231.49 53395.85 88888.00 2015-11-26 00:45:53.411 330 15429.90 231.48 53395.89 88888.00 2015-11-26 00:45:53.911 330 15429.88 231.47 53395.97 88888.00 2015-11-26 00:45:54.411 330 15429.89 231.34 53395.98 88888.00 2015-11-26 00:45:54.911 330 15429.88 231.31 53395.98 88888.00 2015-11-26 00:45:55.411 330 15429.86 231.32 53395.94 88888.00 2015-11-26 00:45:55.911 330 15429.89 231.30 53395.89 88888.00 2015-11-26 00:45:56.411 330 15429.90 231.30 53395.86 88888.00 2015-11-26 00:45:56.911 330 15429.93 231.28 53395.87 88888.00 2015-11-26 00:45:57.411 330 15429.88 231.28 53395.95 88888.00 2015-11-26 00:45:57.911 330 15429.93 231.27 53395.97 88888.00 2015-11-26 00:45:58.411 330 15429.92 231.27 53395.99 88888.00 2015-11-26 00:45:58.911 330 15429.90 231.33 53395.97 88888.00 2015-11-26 00:45:59.411 330 15429.83 231.27 53395.98 88888.00 2015-11-26 00:45:59.911 330 15429.85 231.22 53395.98 88888.00 2015-11-26 00:46:00.411 330 15429.88 231.23 53395.94 88888.00 2015-11-26 00:46:00.911 330 15429.92 231.23 53395.91 88888.00 2015-11-26 00:46:01.411 330 15429.89 231.21 53395.94 88888.00 2015-11-26 00:46:01.911 330 15429.90 231.21 53396.03 88888.00 2015-11-26 00:46:02.411 330 15429.90 231.22 53395.98 88888.00 2015-11-26 00:46:02.911 330 15429.87 231.17 53395.89 88888.00 2015-11-26 00:46:03.411 330 15429.83 231.16 53395.84 88888.00 2015-11-26 00:46:03.911 330 15429.85 231.22 53395.85 88888.00 2015-11-26 00:46:04.411 330 15429.86 231.22 53395.92 88888.00 2015-11-26 00:46:04.911 330 15429.87 231.25 53395.96 88888.00 2015-11-26 00:46:05.411 330 15429.88 231.31 53395.99 88888.00 2015-11-26 00:46:05.911 330 15429.86 231.28 53395.93 88888.00 2015-11-26 00:46:06.411 330 15429.86 231.27 53395.91 88888.00 2015-11-26 00:46:06.911 330 15429.87 231.25 53396.00 88888.00 2015-11-26 00:46:07.411 330 15429.85 231.22 53395.99 88888.00 2015-11-26 00:46:07.911 330 15429.89 231.22 53396.02 88888.00 2015-11-26 00:46:08.411 330 15429.86 231.24 53396.00 88888.00 2015-11-26 00:46:08.911 330 15429.81 231.41 53395.93 88888.00 2015-11-26 00:46:09.411 330 15429.80 231.36 53395.92 88888.00 2015-11-26 00:46:09.911 330 15429.83 231.26 53395.89 88888.00 2015-11-26 00:46:10.411 330 15429.84 231.28 53395.91 88888.00 2015-11-26 00:46:10.911 330 15429.86 231.30 53395.91 88888.00 2015-11-26 00:46:11.411 330 15429.87 231.32 53395.91 88888.00 2015-11-26 00:46:11.911 330 15429.86 231.47 53395.95 88888.00 2015-11-26 00:46:12.411 330 15429.78 231.49 53395.97 88888.00 2015-11-26 00:46:12.911 330 15429.83 231.40 53396.00 88888.00 2015-11-26 00:46:13.411 330 15429.86 231.35 53396.05 88888.00 2015-11-26 00:46:13.911 330 15429.85 231.31 53396.09 88888.00 2015-11-26 00:46:14.411 330 15429.85 231.42 53396.04 88888.00 2015-11-26 00:46:14.911 330 15429.84 231.51 53395.96 88888.00 2015-11-26 00:46:15.411 330 15429.83 231.39 53395.91 88888.00 2015-11-26 00:46:15.911 330 15429.84 231.34 53395.93 88888.00 2015-11-26 00:46:16.411 330 15429.86 231.34 53395.95 88888.00 2015-11-26 00:46:16.911 330 15429.85 231.30 53395.93 88888.00 2015-11-26 00:46:17.411 330 15429.81 231.24 53395.93 88888.00 2015-11-26 00:46:17.911 330 15429.83 231.23 53395.98 88888.00 2015-11-26 00:46:18.411 330 15429.80 231.22 53396.03 88888.00 2015-11-26 00:46:18.911 330 15429.81 231.22 53396.02 88888.00 2015-11-26 00:46:19.411 330 15429.81 231.22 53395.95 88888.00 2015-11-26 00:46:19.911 330 15429.83 231.23 53395.98 88888.00 2015-11-26 00:46:20.411 330 15429.79 231.25 53395.96 88888.00 2015-11-26 00:46:20.911 330 15429.81 231.25 53395.93 88888.00 2015-11-26 00:46:21.411 330 15429.78 231.22 53395.91 88888.00 2015-11-26 00:46:21.911 330 15429.77 231.23 53395.96 88888.00 2015-11-26 00:46:22.411 330 15429.77 231.26 53395.92 88888.00 2015-11-26 00:46:22.911 330 15429.78 231.25 53395.95 88888.00 2015-11-26 00:46:23.411 330 15429.79 231.26 53396.04 88888.00 2015-11-26 00:46:23.911 330 15429.77 231.25 53395.99 88888.00 2015-11-26 00:46:24.411 330 15429.80 231.22 53395.96 88888.00 2015-11-26 00:46:24.911 330 15429.79 231.22 53395.94 88888.00 2015-11-26 00:46:25.411 330 15429.75 231.18 53396.00 88888.00 2015-11-26 00:46:25.911 330 15429.69 231.19 53396.03 88888.00 2015-11-26 00:46:26.411 330 15429.69 231.19 53396.01 88888.00 2015-11-26 00:46:26.911 330 15429.70 231.21 53396.04 88888.00 2015-11-26 00:46:27.411 330 15429.75 231.19 53396.05 88888.00 2015-11-26 00:46:27.911 330 15429.75 231.22 53396.01 88888.00 2015-11-26 00:46:28.411 330 15429.77 231.24 53395.89 88888.00 2015-11-26 00:46:28.911 330 15429.74 231.19 53395.93 88888.00 2015-11-26 00:46:29.411 330 15429.75 231.23 53395.96 88888.00 2015-11-26 00:46:29.911 330 15429.75 231.27 53396.01 88888.00 2015-11-26 00:46:30.411 330 15429.83 231.30 53395.89 88888.00 2015-11-26 00:46:30.911 330 15429.89 231.27 53395.91 88888.00 2015-11-26 00:46:31.411 330 15429.85 231.23 53395.98 88888.00 2015-11-26 00:46:31.911 330 15429.83 231.22 53396.00 88888.00 2015-11-26 00:46:32.411 330 15429.78 231.18 53395.94 88888.00 2015-11-26 00:46:32.911 330 15429.78 231.19 53395.92 88888.00 2015-11-26 00:46:33.411 330 15429.75 231.19 53395.94 88888.00 2015-11-26 00:46:33.911 330 15429.74 231.18 53395.96 88888.00 2015-11-26 00:46:34.411 330 15429.74 231.16 53395.98 88888.00 2015-11-26 00:46:34.911 330 15429.77 231.21 53395.95 88888.00 2015-11-26 00:46:35.411 330 15429.75 231.23 53395.98 88888.00 2015-11-26 00:46:35.911 330 15429.76 231.23 53396.01 88888.00 2015-11-26 00:46:36.411 330 15429.75 231.26 53396.12 88888.00 2015-11-26 00:46:36.911 330 15429.76 231.26 53396.13 88888.00 2015-11-26 00:46:37.411 330 15429.76 231.30 53396.09 88888.00 2015-11-26 00:46:37.911 330 15429.77 231.28 53396.02 88888.00 2015-11-26 00:46:38.411 330 15429.74 231.25 53396.00 88888.00 2015-11-26 00:46:38.911 330 15429.74 231.26 53395.97 88888.00 2015-11-26 00:46:39.411 330 15429.72 231.28 53395.98 88888.00 2015-11-26 00:46:39.911 330 15429.72 231.23 53396.02 88888.00 2015-11-26 00:46:40.411 330 15429.70 231.22 53395.96 88888.00 2015-11-26 00:46:40.911 330 15429.72 231.22 53395.95 88888.00 2015-11-26 00:46:41.411 330 15429.77 231.23 53396.02 88888.00 2015-11-26 00:46:41.911 330 15429.78 231.25 53396.02 88888.00 2015-11-26 00:46:42.411 330 15429.74 231.24 53396.06 88888.00 2015-11-26 00:46:42.911 330 15429.78 231.26 53396.11 88888.00 2015-11-26 00:46:43.411 330 15429.79 231.31 53396.02 88888.00 2015-11-26 00:46:43.911 330 15429.78 231.30 53395.95 88888.00 2015-11-26 00:46:44.411 330 15429.71 231.22 53395.96 88888.00 2015-11-26 00:46:44.911 330 15429.67 231.22 53395.95 88888.00 2015-11-26 00:46:45.411 330 15429.67 231.23 53395.95 88888.00 2015-11-26 00:46:45.911 330 15429.63 231.23 53395.96 88888.00 2015-11-26 00:46:46.411 330 15429.60 231.24 53395.95 88888.00 2015-11-26 00:46:46.911 330 15429.62 231.27 53395.97 88888.00 2015-11-26 00:46:47.411 330 15429.68 231.30 53396.00 88888.00 2015-11-26 00:46:47.911 330 15429.72 231.27 53396.02 88888.00 2015-11-26 00:46:48.411 330 15429.80 231.28 53396.03 88888.00 2015-11-26 00:46:48.911 330 15429.74 231.27 53395.99 88888.00 2015-11-26 00:46:49.411 330 15429.76 231.18 53395.94 88888.00 2015-11-26 00:46:49.911 330 15429.75 231.18 53395.85 88888.00 2015-11-26 00:46:50.411 330 15429.75 231.21 53395.81 88888.00 2015-11-26 00:46:50.911 330 15429.74 231.23 53395.79 88888.00 2015-11-26 00:46:51.411 330 15429.70 231.24 53395.82 88888.00 2015-11-26 00:46:51.911 330 15429.69 231.23 53395.83 88888.00 2015-11-26 00:46:52.411 330 15429.66 231.19 53395.87 88888.00 2015-11-26 00:46:52.911 330 15429.65 231.21 53395.89 88888.00 2015-11-26 00:46:53.411 330 15429.70 231.24 53395.92 88888.00 2015-11-26 00:46:53.911 330 15429.72 231.23 53395.88 88888.00 2015-11-26 00:46:54.411 330 15429.71 231.24 53395.85 88888.00 2015-11-26 00:46:54.911 330 15429.69 231.24 53395.82 88888.00 2015-11-26 00:46:55.411 330 15429.72 231.23 53395.81 88888.00 2015-11-26 00:46:55.911 330 15429.75 231.19 53395.89 88888.00 2015-11-26 00:46:56.411 330 15429.76 231.24 53395.89 88888.00 2015-11-26 00:46:56.911 330 15429.72 231.25 53395.81 88888.00 2015-11-26 00:46:57.411 330 15429.69 231.25 53395.84 88888.00 2015-11-26 00:46:57.911 330 15429.67 231.25 53395.84 88888.00 2015-11-26 00:46:58.411 330 15429.68 231.22 53395.89 88888.00 2015-11-26 00:46:58.911 330 15429.67 231.19 53395.91 88888.00 2015-11-26 00:46:59.411 330 15429.67 231.24 53395.93 88888.00 2015-11-26 00:46:59.911 330 15429.71 231.26 53395.96 88888.00 2015-11-26 00:47:00.411 330 15429.71 231.24 53395.95 88888.00 2015-11-26 00:47:00.911 330 15429.65 231.24 53395.97 88888.00 2015-11-26 00:47:01.411 330 15429.67 231.24 53395.92 88888.00 2015-11-26 00:47:01.911 330 15429.70 231.23 53395.89 88888.00 2015-11-26 00:47:02.411 330 15429.67 231.24 53395.91 88888.00 2015-11-26 00:47:02.911 330 15429.67 231.24 53395.87 88888.00 2015-11-26 00:47:03.411 330 15429.71 231.23 53395.96 88888.00 2015-11-26 00:47:03.911 330 15429.71 231.24 53395.96 88888.00 2015-11-26 00:47:04.411 330 15429.75 231.22 53395.97 88888.00 2015-11-26 00:47:04.911 330 15429.79 231.22 53395.89 88888.00 2015-11-26 00:47:05.411 330 15429.78 231.22 53395.89 88888.00 2015-11-26 00:47:05.911 330 15429.76 231.19 53395.96 88888.00 2015-11-26 00:47:06.411 330 15429.79 231.21 53396.00 88888.00 2015-11-26 00:47:06.911 330 15429.74 231.19 53396.00 88888.00 2015-11-26 00:47:07.411 330 15429.69 231.22 53395.89 88888.00 2015-11-26 00:47:07.911 330 15429.69 231.21 53395.84 88888.00 2015-11-26 00:47:08.411 330 15429.74 231.18 53395.88 88888.00 2015-11-26 00:47:08.911 330 15429.72 231.21 53395.94 88888.00 2015-11-26 00:47:09.411 330 15429.72 231.17 53395.91 88888.00 2015-11-26 00:47:09.911 330 15429.75 231.26 53395.91 88888.00 2015-11-26 00:47:10.411 330 15429.79 231.23 53395.92 88888.00 2015-11-26 00:47:10.911 330 15429.77 231.25 53395.95 88888.00 2015-11-26 00:47:11.411 330 15429.76 231.22 53395.92 88888.00 2015-11-26 00:47:11.911 330 15429.77 231.21 53395.99 88888.00 2015-11-26 00:47:12.411 330 15429.76 231.25 53396.02 88888.00 2015-11-26 00:47:12.911 330 15429.74 231.31 53396.04 88888.00 2015-11-26 00:47:13.411 330 15429.76 231.30 53396.00 88888.00 2015-11-26 00:47:13.911 330 15429.77 231.26 53395.92 88888.00 2015-11-26 00:47:14.411 330 15429.78 231.21 53395.94 88888.00 2015-11-26 00:47:14.911 330 15429.79 231.23 53396.03 88888.00 2015-11-26 00:47:15.411 330 15429.76 231.25 53396.00 88888.00 2015-11-26 00:47:15.911 330 15429.71 231.25 53395.97 88888.00 2015-11-26 00:47:16.411 330 15429.70 231.22 53396.01 88888.00 2015-11-26 00:47:16.911 330 15429.71 231.21 53396.04 88888.00 2015-11-26 00:47:17.411 330 15429.74 231.22 53396.05 88888.00 2015-11-26 00:47:17.911 330 15429.76 231.24 53396.02 88888.00 2015-11-26 00:47:18.411 330 15429.71 231.24 53395.93 88888.00 2015-11-26 00:47:18.911 330 15429.70 231.30 53395.86 88888.00 2015-11-26 00:47:19.411 330 15429.74 231.37 53395.91 88888.00 2015-11-26 00:47:19.911 330 15429.74 231.45 53395.93 88888.00 2015-11-26 00:47:20.411 330 15429.76 231.27 53396.01 88888.00 2015-11-26 00:47:20.911 330 15429.80 231.19 53395.98 88888.00 2015-11-26 00:47:21.411 330 15429.78 231.23 53395.96 88888.00 2015-11-26 00:47:21.911 330 15429.77 231.18 53395.98 88888.00 2015-11-26 00:47:22.411 330 15429.69 231.18 53396.01 88888.00 2015-11-26 00:47:22.911 330 15429.74 231.19 53395.99 88888.00 2015-11-26 00:47:23.411 330 15429.76 231.21 53396.01 88888.00 2015-11-26 00:47:23.911 330 15429.77 231.23 53395.99 88888.00 2015-11-26 00:47:24.411 330 15429.74 231.22 53396.03 88888.00 2015-11-26 00:47:24.911 330 15429.76 231.22 53395.97 88888.00 2015-11-26 00:47:25.411 330 15429.79 231.22 53396.00 88888.00 2015-11-26 00:47:25.911 330 15429.79 231.23 53395.99 88888.00 2015-11-26 00:47:26.411 330 15429.83 231.24 53395.99 88888.00 2015-11-26 00:47:26.911 330 15429.88 231.19 53395.97 88888.00 2015-11-26 00:47:27.411 330 15429.86 231.19 53395.98 88888.00 2015-11-26 00:47:27.911 330 15429.87 231.23 53395.97 88888.00 2015-11-26 00:47:28.411 330 15429.85 231.22 53395.97 88888.00 2015-11-26 00:47:28.911 330 15429.86 231.22 53396.02 88888.00 2015-11-26 00:47:29.411 330 15429.84 231.26 53396.04 88888.00 2015-11-26 00:47:29.911 330 15429.87 231.27 53396.11 88888.00 2015-11-26 00:47:30.411 330 15429.80 231.36 53396.07 88888.00 2015-11-26 00:47:30.911 330 15429.80 231.45 53395.99 88888.00 2015-11-26 00:47:31.411 330 15429.80 231.48 53396.02 88888.00 2015-11-26 00:47:31.911 330 15429.79 231.33 53396.02 88888.00 2015-11-26 00:47:32.411 330 15429.81 231.26 53395.91 88888.00 2015-11-26 00:47:32.911 330 15429.85 231.30 53395.91 88888.00 2015-11-26 00:47:33.411 330 15429.86 231.28 53395.97 88888.00 2015-11-26 00:47:33.911 330 15429.80 231.28 53396.04 88888.00 2015-11-26 00:47:34.411 330 15429.81 231.24 53396.05 88888.00 2015-11-26 00:47:34.911 330 15429.86 231.35 53396.09 88888.00 2015-11-26 00:47:35.411 330 15429.80 231.49 53396.02 88888.00 2015-11-26 00:47:35.911 330 15429.80 231.49 53395.98 88888.00 2015-11-26 00:47:36.411 330 15429.79 231.45 53396.02 88888.00 2015-11-26 00:47:36.911 330 15429.81 231.44 53395.98 88888.00 2015-11-26 00:47:37.411 330 15429.79 231.50 53396.02 88888.00 2015-11-26 00:47:37.911 330 15429.86 231.48 53396.04 88888.00 2015-11-26 00:47:38.411 330 15429.86 231.34 53395.99 88888.00 2015-11-26 00:47:38.911 330 15429.83 231.31 53395.98 88888.00 2015-11-26 00:47:39.411 330 15429.81 231.30 53396.01 88888.00 2015-11-26 00:47:39.911 330 15429.86 231.26 53396.01 88888.00 2015-11-26 00:47:40.411 330 15429.87 231.25 53396.02 88888.00 2015-11-26 00:47:40.911 330 15429.89 231.27 53396.02 88888.00 2015-11-26 00:47:41.411 330 15429.87 231.30 53396.01 88888.00 2015-11-26 00:47:41.911 330 15429.84 231.30 53396.04 88888.00 2015-11-26 00:47:42.411 330 15429.78 231.30 53396.06 88888.00 2015-11-26 00:47:42.911 330 15429.80 231.26 53395.97 88888.00 2015-11-26 00:47:43.411 330 15429.85 231.25 53396.00 88888.00 2015-11-26 00:47:43.911 330 15429.83 231.26 53396.01 88888.00 2015-11-26 00:47:44.411 330 15429.81 231.26 53396.02 88888.00 2015-11-26 00:47:44.911 330 15429.78 231.27 53396.04 88888.00 2015-11-26 00:47:45.411 330 15429.87 231.30 53396.08 88888.00 2015-11-26 00:47:45.911 330 15429.90 231.31 53396.11 88888.00 2015-11-26 00:47:46.411 330 15429.88 231.30 53396.15 88888.00 2015-11-26 00:47:46.911 330 15429.89 231.30 53396.15 88888.00 2015-11-26 00:47:47.411 330 15429.87 231.28 53396.09 88888.00 2015-11-26 00:47:47.911 330 15429.86 231.26 53396.07 88888.00 2015-11-26 00:47:48.411 330 15429.81 231.27 53396.05 88888.00 2015-11-26 00:47:48.911 330 15429.85 231.26 53396.04 88888.00 2015-11-26 00:47:49.411 330 15429.85 231.21 53395.97 88888.00 2015-11-26 00:47:49.911 330 15429.87 231.19 53396.01 88888.00 2015-11-26 00:47:50.411 330 15429.78 231.19 53396.03 88888.00 2015-11-26 00:47:50.911 330 15429.77 231.19 53395.99 88888.00 2015-11-26 00:47:51.411 330 15429.81 231.22 53396.01 88888.00 2015-11-26 00:47:51.911 330 15429.78 231.27 53396.03 88888.00 2015-11-26 00:47:52.411 330 15429.78 231.26 53396.02 88888.00 2015-11-26 00:47:52.911 330 15429.84 231.27 53395.98 88888.00 2015-11-26 00:47:53.411 330 15429.89 231.25 53396.01 88888.00 2015-11-26 00:47:53.911 330 15429.83 231.27 53396.02 88888.00 2015-11-26 00:47:54.411 330 15429.74 231.33 53395.99 88888.00 2015-11-26 00:47:54.911 330 15429.70 231.32 53395.96 88888.00 2015-11-26 00:47:55.411 330 15429.74 231.30 53395.95 88888.00 2015-11-26 00:47:55.911 330 15429.71 231.30 53395.92 88888.00 2015-11-26 00:47:56.411 330 15429.76 231.33 53395.98 88888.00 2015-11-26 00:47:56.911 330 15429.75 231.31 53395.97 88888.00 2015-11-26 00:47:57.411 330 15429.76 231.26 53396.02 88888.00 2015-11-26 00:47:57.911 330 15429.77 231.26 53395.99 88888.00 2015-11-26 00:47:58.411 330 15429.71 231.26 53395.94 88888.00 2015-11-26 00:47:58.911 330 15429.72 231.26 53396.02 88888.00 2015-11-26 00:47:59.411 330 15429.74 231.27 53396.02 88888.00 2015-11-26 00:47:59.911 330 15429.76 231.31 53396.02 88888.00 2015-11-26 00:48:00.411 330 15429.74 231.31 53396.04 88888.00 2015-11-26 00:48:00.911 330 15429.71 231.28 53396.03 88888.00 2015-11-26 00:48:01.412 330 15429.72 231.26 53396.11 88888.00 2015-11-26 00:48:01.912 330 15429.76 231.25 53396.05 88888.00 2015-11-26 00:48:02.412 330 15429.78 231.27 53396.02 88888.00 2015-11-26 00:48:02.912 330 15429.83 231.28 53396.08 88888.00 2015-11-26 00:48:03.412 330 15429.78 231.30 53396.14 88888.00 2015-11-26 00:48:03.912 330 15429.77 231.30 53396.15 88888.00 2015-11-26 00:48:04.412 330 15429.75 231.27 53396.13 88888.00 2015-11-26 00:48:04.912 330 15429.76 231.25 53396.12 88888.00 2015-11-26 00:48:05.412 330 15429.77 231.28 53396.07 88888.00 2015-11-26 00:48:05.912 330 15429.74 231.30 53395.99 88888.00 2015-11-26 00:48:06.412 330 15429.70 231.30 53395.89 88888.00 2015-11-26 00:48:06.912 330 15429.72 231.31 53395.93 88888.00 2015-11-26 00:48:07.412 330 15429.72 231.31 53395.94 88888.00 2015-11-26 00:48:07.912 330 15429.76 231.32 53395.96 88888.00 2015-11-26 00:48:08.412 330 15429.78 231.27 53396.02 88888.00 2015-11-26 00:48:08.912 330 15429.77 231.27 53396.04 88888.00 2015-11-26 00:48:09.412 330 15429.76 231.28 53396.03 88888.00 2015-11-26 00:48:09.912 330 15429.75 231.31 53396.08 88888.00 2015-11-26 00:48:10.412 330 15429.78 231.31 53396.13 88888.00 2015-11-26 00:48:10.912 330 15429.84 231.33 53396.08 88888.00 2015-11-26 00:48:11.412 330 15429.77 231.31 53396.04 88888.00 2015-11-26 00:48:11.912 330 15429.76 231.28 53396.08 88888.00 2015-11-26 00:48:12.412 330 15429.76 231.32 53396.06 88888.00 2015-11-26 00:48:12.912 330 15429.74 231.36 53396.03 88888.00 2015-11-26 00:48:13.412 330 15429.76 231.39 53396.01 88888.00 2015-11-26 00:48:13.912 330 15429.74 231.37 53396.02 88888.00 2015-11-26 00:48:14.412 330 15429.70 231.40 53396.06 88888.00 2015-11-26 00:48:14.912 330 15429.74 231.40 53396.05 88888.00 2015-11-26 00:48:15.412 330 15429.69 231.40 53396.05 88888.00 2015-11-26 00:48:15.912 330 15429.72 231.37 53396.17 88888.00 2015-11-26 00:48:16.412 330 15429.74 231.37 53396.15 88888.00 2015-11-26 00:48:16.912 330 15429.79 231.50 53396.13 88888.00 2015-11-26 00:48:17.412 330 15429.77 231.54 53396.15 88888.00 2015-11-26 00:48:17.912 330 15429.76 231.58 53396.02 88888.00 2015-11-26 00:48:18.412 330 15429.78 231.56 53396.03 88888.00 2015-11-26 00:48:18.912 330 15429.78 231.58 53396.03 88888.00 2015-11-26 00:48:19.412 330 15429.74 231.56 53396.03 88888.00 2015-11-26 00:48:19.912 330 15429.69 231.56 53396.13 88888.00 2015-11-26 00:48:20.412 330 15429.74 231.59 53396.15 88888.00 2015-11-26 00:48:20.912 330 15429.75 231.59 53396.08 88888.00 2015-11-26 00:48:21.412 330 15429.84 231.57 53396.06 88888.00 2015-11-26 00:48:21.912 330 15429.83 231.41 53396.08 88888.00 2015-11-26 00:48:22.412 330 15429.78 231.31 53395.96 88888.00 2015-11-26 00:48:22.912 330 15429.69 231.32 53395.98 88888.00 2015-11-26 00:48:23.412 330 15429.70 231.34 53395.89 88888.00 2015-11-26 00:48:23.912 330 15429.74 231.35 53395.88 88888.00 2015-11-26 00:48:24.412 330 15429.77 231.40 53395.94 88888.00 2015-11-26 00:48:24.912 330 15429.76 231.56 53395.88 88888.00 2015-11-26 00:48:25.412 330 15429.69 231.59 53395.91 88888.00 2015-11-26 00:48:25.912 330 15429.71 231.54 53396.00 88888.00 2015-11-26 00:48:26.412 330 15429.70 231.47 53396.02 88888.00 2015-11-26 00:48:26.912 330 15429.63 231.32 53395.97 88888.00 2015-11-26 00:48:27.412 330 15429.61 231.27 53395.98 88888.00 2015-11-26 00:48:27.912 330 15429.70 231.31 53395.99 88888.00 2015-11-26 00:48:28.412 330 15429.68 231.28 53396.02 88888.00 2015-11-26 00:48:28.912 330 15429.67 231.30 53396.06 88888.00 2015-11-26 00:48:29.412 330 15429.65 231.30 53395.96 88888.00 2015-11-26 00:48:29.912 330 15429.65 231.40 53395.99 88888.00 2015-11-26 00:48:30.412 330 15429.68 231.35 53396.09 88888.00 2015-11-26 00:48:30.912 330 15429.68 231.26 53396.09 88888.00 2015-11-26 00:48:31.412 330 15429.62 231.27 53396.08 88888.00 2015-11-26 00:48:31.912 330 15429.61 231.30 53396.08 88888.00 2015-11-26 00:48:32.412 330 15429.60 231.31 53396.06 88888.00 2015-11-26 00:48:32.912 330 15429.58 231.32 53396.09 88888.00 2015-11-26 00:48:33.412 330 15429.60 231.34 53396.15 88888.00 2015-11-26 00:48:33.912 330 15429.56 231.39 53396.09 88888.00 2015-11-26 00:48:34.412 330 15429.57 231.41 53396.04 88888.00 2015-11-26 00:48:34.912 330 15429.56 231.47 53395.95 88888.00 2015-11-26 00:48:35.412 330 15429.59 231.59 53395.98 88888.00 2015-11-26 00:48:35.912 330 15429.62 231.51 53396.01 88888.00 2015-11-26 00:48:36.412 330 15429.66 231.36 53395.98 88888.00 2015-11-26 00:48:36.912 330 15429.65 231.35 53396.02 88888.00 2015-11-26 00:48:37.412 330 15429.63 231.36 53396.07 88888.00 2015-11-26 00:48:37.912 330 15429.63 231.33 53396.09 88888.00 2015-11-26 00:48:38.412 330 15429.65 231.33 53396.12 88888.00 2015-11-26 00:48:38.912 330 15429.56 231.35 53396.08 88888.00 2015-11-26 00:48:39.412 330 15429.59 231.35 53396.01 88888.00 2015-11-26 00:48:39.912 330 15429.59 231.33 53395.97 88888.00 2015-11-26 00:48:40.412 330 15429.58 231.33 53396.01 88888.00 2015-11-26 00:48:40.912 330 15429.58 231.34 53396.03 88888.00 2015-11-26 00:48:41.412 330 15429.60 231.30 53396.01 88888.00 2015-11-26 00:48:41.912 330 15429.57 231.22 53396.06 88888.00 2015-11-26 00:48:42.412 330 15429.61 231.27 53396.00 88888.00 2015-11-26 00:48:42.912 330 15429.60 231.30 53395.93 88888.00 2015-11-26 00:48:43.412 330 15429.58 231.25 53395.93 88888.00 2015-11-26 00:48:43.912 330 15429.59 231.22 53396.03 88888.00 2015-11-26 00:48:44.412 330 15429.60 231.25 53396.14 88888.00 2015-11-26 00:48:44.912 330 15429.61 231.26 53396.11 88888.00 2015-11-26 00:48:45.412 330 15429.56 231.24 53396.08 88888.00 2015-11-26 00:48:45.912 330 15429.60 231.26 53396.07 88888.00 2015-11-26 00:48:46.412 330 15429.62 231.34 53396.02 88888.00 2015-11-26 00:48:46.912 330 15429.61 231.33 53396.03 88888.00 2015-11-26 00:48:47.412 330 15429.58 231.25 53396.04 88888.00 2015-11-26 00:48:47.912 330 15429.63 231.26 53395.98 88888.00 2015-11-26 00:48:48.412 330 15429.63 231.32 53396.01 88888.00 2015-11-26 00:48:48.912 330 15429.57 231.28 53396.00 88888.00 2015-11-26 00:48:49.412 330 15429.53 231.30 53396.03 88888.00 2015-11-26 00:48:49.912 330 15429.51 231.30 53396.07 88888.00 2015-11-26 00:48:50.412 330 15429.51 231.25 53396.09 88888.00 2015-11-26 00:48:50.912 330 15429.53 231.21 53395.97 88888.00 2015-11-26 00:48:51.412 330 15429.54 231.19 53396.03 88888.00 2015-11-26 00:48:51.912 330 15429.57 231.23 53396.06 88888.00 2015-11-26 00:48:52.412 330 15429.56 231.25 53396.06 88888.00 2015-11-26 00:48:52.912 330 15429.53 231.21 53395.97 88888.00 2015-11-26 00:48:53.412 330 15429.53 231.22 53395.89 88888.00 2015-11-26 00:48:53.912 330 15429.51 231.25 53395.95 88888.00 2015-11-26 00:48:54.412 330 15429.54 231.24 53396.01 88888.00 2015-11-26 00:48:54.912 330 15429.58 231.24 53395.98 88888.00 2015-11-26 00:48:55.412 330 15429.59 231.24 53395.96 88888.00 2015-11-26 00:48:55.912 330 15429.60 231.24 53396.02 88888.00 2015-11-26 00:48:56.412 330 15429.54 231.28 53396.05 88888.00 2015-11-26 00:48:56.912 330 15429.50 231.32 53396.06 88888.00 2015-11-26 00:48:57.412 330 15429.59 231.26 53396.07 88888.00 2015-11-26 00:48:57.912 330 15429.65 231.25 53396.03 88888.00 2015-11-26 00:48:58.412 330 15429.61 231.30 53395.96 88888.00 2015-11-26 00:48:58.912 330 15429.60 231.30 53396.01 88888.00 2015-11-26 00:48:59.412 330 15429.51 231.31 53396.03 88888.00 2015-11-26 00:48:59.912 330 15429.50 231.35 53396.03 88888.00 2015-11-26 00:49:00.412 330 15429.50 231.35 53396.00 88888.00 2015-11-26 00:49:00.912 330 15429.51 231.30 53395.93 88888.00 2015-11-26 00:49:01.412 330 15429.60 231.31 53395.92 88888.00 2015-11-26 00:49:01.912 330 15429.62 231.31 53395.98 88888.00 2015-11-26 00:49:02.412 330 15429.56 231.28 53396.00 88888.00 2015-11-26 00:49:02.912 330 15429.57 231.25 53395.95 88888.00 2015-11-26 00:49:03.412 330 15429.60 231.31 53395.96 88888.00 2015-11-26 00:49:03.912 330 15429.61 231.32 53395.96 88888.00 2015-11-26 00:49:04.412 330 15429.60 231.31 53395.94 88888.00 2015-11-26 00:49:04.912 330 15429.58 231.34 53395.94 88888.00 2015-11-26 00:49:05.412 330 15429.54 231.31 53395.96 88888.00 2015-11-26 00:49:05.912 330 15429.51 231.25 53395.99 88888.00 2015-11-26 00:49:06.412 330 15429.52 231.26 53395.98 88888.00 2015-11-26 00:49:06.912 330 15429.57 231.27 53395.99 88888.00 2015-11-26 00:49:07.412 330 15429.59 231.25 53395.96 88888.00 2015-11-26 00:49:07.912 330 15429.59 231.21 53395.99 88888.00 2015-11-26 00:49:08.412 330 15429.59 231.24 53396.01 88888.00 2015-11-26 00:49:08.912 330 15429.62 231.22 53396.06 88888.00 2015-11-26 00:49:09.412 330 15429.60 231.24 53396.19 88888.00 2015-11-26 00:49:09.912 330 15429.60 231.23 53396.16 88888.00 2015-11-26 00:49:10.412 330 15429.61 231.21 53396.08 88888.00 2015-11-26 00:49:10.912 330 15429.59 231.26 53395.99 88888.00 2015-11-26 00:49:11.412 330 15429.61 231.26 53395.91 88888.00 2015-11-26 00:49:11.912 330 15429.59 231.22 53395.97 88888.00 2015-11-26 00:49:12.412 330 15429.60 231.14 53396.05 88888.00 2015-11-26 00:49:12.912 330 15429.62 231.13 53396.03 88888.00 2015-11-26 00:49:13.412 330 15429.63 231.18 53396.07 88888.00 2015-11-26 00:49:13.912 330 15429.62 231.18 53396.11 88888.00 2015-11-26 00:49:14.412 330 15429.62 231.16 53396.11 88888.00 2015-11-26 00:49:14.912 330 15429.59 231.22 53396.06 88888.00 2015-11-26 00:49:15.412 330 15429.60 231.23 53396.04 88888.00 2015-11-26 00:49:15.912 330 15429.58 231.30 53396.02 88888.00 2015-11-26 00:49:16.412 330 15429.57 231.40 53396.01 88888.00 2015-11-26 00:49:16.912 330 15429.59 231.41 53395.98 88888.00 2015-11-26 00:49:17.412 330 15429.59 231.41 53395.99 88888.00 2015-11-26 00:49:17.912 330 15429.62 231.43 53396.06 88888.00 2015-11-26 00:49:18.412 330 15429.66 231.47 53396.11 88888.00 2015-11-26 00:49:18.912 330 15429.66 231.49 53396.09 88888.00 2015-11-26 00:49:19.412 330 15429.61 231.47 53396.07 88888.00 2015-11-26 00:49:19.912 330 15429.58 231.40 53396.08 88888.00 2015-11-26 00:49:20.412 330 15429.57 231.43 53396.09 88888.00 2015-11-26 00:49:20.912 330 15429.56 231.36 53396.11 88888.00 2015-11-26 00:49:21.412 330 15429.58 231.30 53396.08 88888.00 2015-11-26 00:49:21.912 330 15429.61 231.32 53396.02 88888.00 2015-11-26 00:49:22.412 330 15429.59 231.34 53395.97 88888.00 2015-11-26 00:49:22.912 330 15429.59 231.39 53395.99 88888.00 2015-11-26 00:49:23.412 330 15429.60 231.36 53396.01 88888.00 2015-11-26 00:49:23.912 330 15429.61 231.34 53396.01 88888.00 2015-11-26 00:49:24.412 330 15429.68 231.32 53396.01 88888.00 2015-11-26 00:49:24.912 330 15429.65 231.27 53396.06 88888.00 2015-11-26 00:49:25.412 330 15429.65 231.30 53396.07 88888.00 2015-11-26 00:49:25.912 330 15429.66 231.35 53396.05 88888.00 2015-11-26 00:49:26.412 330 15429.67 231.34 53396.02 88888.00 2015-11-26 00:49:26.912 330 15429.65 231.40 53396.00 88888.00 2015-11-26 00:49:27.412 330 15429.65 231.40 53395.94 88888.00 2015-11-26 00:49:27.912 330 15429.66 231.40 53395.87 88888.00 2015-11-26 00:49:28.412 330 15429.60 231.37 53395.91 88888.00 2015-11-26 00:49:28.912 330 15429.60 231.39 53395.97 88888.00 2015-11-26 00:49:29.412 330 15429.62 231.40 53396.02 88888.00 2015-11-26 00:49:29.912 330 15429.65 231.41 53396.02 88888.00 2015-11-26 00:49:30.412 330 15429.66 231.44 53395.98 88888.00 2015-11-26 00:49:30.912 330 15429.68 231.41 53395.99 88888.00 2015-11-26 00:49:31.412 330 15429.69 231.42 53396.03 88888.00 2015-11-26 00:49:31.912 330 15429.70 231.39 53396.03 88888.00 2015-11-26 00:49:32.412 330 15429.69 231.39 53396.04 88888.00 2015-11-26 00:49:32.912 330 15429.65 231.41 53396.06 88888.00 2015-11-26 00:49:33.412 330 15429.65 231.41 53395.96 88888.00 2015-11-26 00:49:33.912 330 15429.68 231.44 53395.95 88888.00 2015-11-26 00:49:34.412 330 15429.67 231.44 53395.95 88888.00 2015-11-26 00:49:34.912 330 15429.68 231.52 53395.98 88888.00 2015-11-26 00:49:35.412 330 15429.69 231.52 53395.98 88888.00 2015-11-26 00:49:35.912 330 15429.68 231.48 53396.01 88888.00 2015-11-26 00:49:36.412 330 15429.69 231.40 53396.06 88888.00 2015-11-26 00:49:36.912 330 15429.69 231.43 53396.05 88888.00 2015-11-26 00:49:37.412 330 15429.69 231.43 53396.02 88888.00 2015-11-26 00:49:37.912 330 15429.70 231.45 53396.08 88888.00 2015-11-26 00:49:38.412 330 15429.70 231.43 53396.08 88888.00 2015-11-26 00:49:38.912 330 15429.70 231.41 53396.14 88888.00 2015-11-26 00:49:39.412 330 15429.71 231.43 53396.11 88888.00 2015-11-26 00:49:39.912 330 15429.70 231.44 53396.06 88888.00 2015-11-26 00:49:40.412 330 15429.66 231.42 53396.06 88888.00 2015-11-26 00:49:40.912 330 15429.66 231.39 53396.01 88888.00 2015-11-26 00:49:41.412 330 15429.69 231.41 53395.96 88888.00 2015-11-26 00:49:41.912 330 15429.75 231.40 53396.04 88888.00 2015-11-26 00:49:42.412 330 15429.76 231.44 53396.05 88888.00 2015-11-26 00:49:42.912 330 15429.71 231.45 53395.98 88888.00 2015-11-26 00:49:43.412 330 15429.68 231.47 53395.93 88888.00 2015-11-26 00:49:43.912 330 15429.67 231.43 53396.01 88888.00 2015-11-26 00:49:44.412 330 15429.70 231.42 53395.97 88888.00 2015-11-26 00:49:44.912 330 15429.74 231.37 53395.94 88888.00 2015-11-26 00:49:45.412 330 15429.74 231.40 53395.92 88888.00 2015-11-26 00:49:45.912 330 15429.69 231.44 53395.96 88888.00 2015-11-26 00:49:46.412 330 15429.70 231.43 53395.96 88888.00 2015-11-26 00:49:46.912 330 15429.69 231.40 53395.98 88888.00 2015-11-26 00:49:47.412 330 15429.70 231.42 53396.00 88888.00 2015-11-26 00:49:47.912 330 15429.67 231.43 53396.07 88888.00 2015-11-26 00:49:48.412 330 15429.66 231.43 53396.06 88888.00 2015-11-26 00:49:48.912 330 15429.61 231.45 53396.00 88888.00 2015-11-26 00:49:49.412 330 15429.60 231.45 53395.95 88888.00 2015-11-26 00:49:49.912 330 15429.61 231.41 53395.96 88888.00 2015-11-26 00:49:50.412 330 15429.62 231.47 53395.98 88888.00 2015-11-26 00:49:50.912 330 15429.58 231.54 53395.97 88888.00 2015-11-26 00:49:51.412 330 15429.63 231.57 53395.89 88888.00 2015-11-26 00:49:51.912 330 15429.65 231.54 53395.89 88888.00 2015-11-26 00:49:52.412 330 15429.65 231.53 53395.93 88888.00 2015-11-26 00:49:52.912 330 15429.68 231.53 53395.89 88888.00 2015-11-26 00:49:53.412 330 15429.69 231.54 53395.91 88888.00 2015-11-26 00:49:53.912 330 15429.69 231.58 53395.99 88888.00 2015-11-26 00:49:54.412 330 15429.71 231.59 53395.98 88888.00 2015-11-26 00:49:54.912 330 15429.75 231.51 53396.02 88888.00 2015-11-26 00:49:55.412 330 15429.71 231.52 53396.01 88888.00 2015-11-26 00:49:55.912 330 15429.69 231.44 53395.96 88888.00 2015-11-26 00:49:56.412 330 15429.67 231.37 53395.94 88888.00 2015-11-26 00:49:56.912 330 15429.65 231.31 53395.91 88888.00 2015-11-26 00:49:57.412 330 15429.62 231.35 53395.87 88888.00 2015-11-26 00:49:57.912 330 15429.60 231.39 53395.87 88888.00 2015-11-26 00:49:58.412 330 15429.65 231.32 53395.84 88888.00 2015-11-26 00:49:58.912 330 15429.61 231.35 53395.86 88888.00 2015-11-26 00:49:59.412 330 15429.63 231.40 53395.86 88888.00 2015-11-26 00:49:59.912 330 15429.60 231.33 53395.92 88888.00 2015-11-26 00:50:00.412 330 15429.60 231.31 53395.87 88888.00 2015-11-26 00:50:00.912 330 15429.61 231.31 53395.93 88888.00 2015-11-26 00:50:01.412 330 15429.62 231.33 53395.99 88888.00 2015-11-26 00:50:01.912 330 15429.62 231.36 53395.98 88888.00 2015-11-26 00:50:02.412 330 15429.65 231.54 53395.98 88888.00 2015-11-26 00:50:02.912 330 15429.61 231.63 53395.96 88888.00 2015-11-26 00:50:03.412 330 15429.60 231.65 53395.93 88888.00 2015-11-26 00:50:03.912 330 15429.59 231.68 53395.85 88888.00 2015-11-26 00:50:04.412 330 15429.63 231.71 53395.88 88888.00 2015-11-26 00:50:04.912 330 15429.65 231.68 53395.87 88888.00 2015-11-26 00:50:05.412 330 15429.67 231.69 53395.87 88888.00 2015-11-26 00:50:05.912 330 15429.65 231.68 53395.92 88888.00 2015-11-26 00:50:06.412 330 15429.63 231.67 53395.89 88888.00 2015-11-26 00:50:06.912 330 15429.60 231.68 53395.96 88888.00 2015-11-26 00:50:07.412 330 15429.60 231.66 53395.93 88888.00 2015-11-26 00:50:07.912 330 15429.65 231.67 53395.88 88888.00 2015-11-26 00:50:08.412 330 15429.69 231.67 53395.84 88888.00 2015-11-26 00:50:08.912 330 15429.72 231.67 53395.87 88888.00 2015-11-26 00:50:09.412 330 15429.74 231.66 53395.89 88888.00 2015-11-26 00:50:09.912 330 15429.69 231.59 53395.84 88888.00 2015-11-26 00:50:10.412 330 15429.66 231.53 53395.87 88888.00 2015-11-26 00:50:10.912 330 15429.66 231.39 53395.91 88888.00 2015-11-26 00:50:11.412 330 15429.70 231.36 53395.95 88888.00 2015-11-26 00:50:11.912 330 15429.71 231.39 53395.94 88888.00 2015-11-26 00:50:12.412 330 15429.70 231.37 53395.98 88888.00 2015-11-26 00:50:12.912 330 15429.67 231.43 53395.99 88888.00 2015-11-26 00:50:13.412 330 15429.63 231.42 53395.98 88888.00 2015-11-26 00:50:13.912 330 15429.62 231.40 53396.02 88888.00 2015-11-26 00:50:14.412 330 15429.63 231.47 53396.01 88888.00 2015-11-26 00:50:14.912 330 15429.62 231.56 53395.98 88888.00 2015-11-26 00:50:15.412 330 15429.65 231.62 53395.95 88888.00 2015-11-26 00:50:15.912 330 15429.62 231.61 53395.98 88888.00 2015-11-26 00:50:16.412 330 15429.62 231.52 53395.99 88888.00 2015-11-26 00:50:16.912 330 15429.63 231.49 53396.02 88888.00 2015-11-26 00:50:17.412 330 15429.65 231.49 53396.05 88888.00 2015-11-26 00:50:17.912 330 15429.63 231.44 53396.09 88888.00 2015-11-26 00:50:18.412 330 15429.63 231.40 53396.01 88888.00 2015-11-26 00:50:18.912 330 15429.69 231.37 53396.03 88888.00 2015-11-26 00:50:19.412 330 15429.72 231.36 53396.03 88888.00 2015-11-26 00:50:19.912 330 15429.69 231.36 53395.98 88888.00 2015-11-26 00:50:20.412 330 15429.69 231.41 53395.97 88888.00 2015-11-26 00:50:20.912 330 15429.75 231.57 53395.92 88888.00 2015-11-26 00:50:21.412 330 15429.67 231.58 53395.86 88888.00 2015-11-26 00:50:21.912 330 15429.63 231.60 53395.85 88888.00 2015-11-26 00:50:22.412 330 15429.61 231.59 53395.86 88888.00 2015-11-26 00:50:22.912 330 15429.57 231.60 53395.95 88888.00 2015-11-26 00:50:23.412 330 15429.56 231.60 53395.98 88888.00 2015-11-26 00:50:23.912 330 15429.52 231.59 53395.96 88888.00 2015-11-26 00:50:24.412 330 15429.57 231.47 53395.89 88888.00 2015-11-26 00:50:24.912 330 15429.52 231.43 53395.89 88888.00 2015-11-26 00:50:25.412 330 15429.52 231.42 53395.87 88888.00 2015-11-26 00:50:25.912 330 15429.58 231.36 53395.86 88888.00 2015-11-26 00:50:26.412 330 15429.60 231.33 53395.85 88888.00 2015-11-26 00:50:26.912 330 15429.58 231.31 53395.85 88888.00 2015-11-26 00:50:27.412 330 15429.51 231.33 53395.86 88888.00 2015-11-26 00:50:27.912 330 15429.48 231.34 53395.94 88888.00 2015-11-26 00:50:28.412 330 15429.53 231.32 53395.95 88888.00 2015-11-26 00:50:28.912 330 15429.50 231.31 53395.94 88888.00 2015-11-26 00:50:29.412 330 15429.54 231.33 53395.96 88888.00 2015-11-26 00:50:29.912 330 15429.52 231.32 53395.95 88888.00 2015-11-26 00:50:30.412 330 15429.57 231.35 53395.92 88888.00 2015-11-26 00:50:30.912 330 15429.60 231.42 53395.94 88888.00 2015-11-26 00:50:31.412 330 15429.60 231.34 53395.96 88888.00 2015-11-26 00:50:31.912 330 15429.60 231.31 53395.84 88888.00 2015-11-26 00:50:32.412 330 15429.58 231.36 53395.86 88888.00 2015-11-26 00:50:32.912 330 15429.59 231.42 53395.89 88888.00 2015-11-26 00:50:33.412 330 15429.65 231.41 53395.92 88888.00 2015-11-26 00:50:33.912 330 15429.62 231.40 53395.94 88888.00 2015-11-26 00:50:34.412 330 15429.60 231.40 53395.89 88888.00 2015-11-26 00:50:34.912 330 15429.61 231.40 53395.97 88888.00 2015-11-26 00:50:35.412 330 15429.58 231.39 53395.99 88888.00 2015-11-26 00:50:35.912 330 15429.63 231.36 53395.89 88888.00 2015-11-26 00:50:36.412 330 15429.65 231.34 53395.86 88888.00 2015-11-26 00:50:36.912 330 15429.68 231.32 53395.93 88888.00 2015-11-26 00:50:37.412 330 15429.66 231.32 53395.95 88888.00 2015-11-26 00:50:37.912 330 15429.61 231.35 53395.89 88888.00 2015-11-26 00:50:38.412 330 15429.61 231.33 53395.85 88888.00 2015-11-26 00:50:38.912 330 15429.66 231.33 53395.86 88888.00 2015-11-26 00:50:39.412 330 15429.63 231.35 53395.93 88888.00 2015-11-26 00:50:39.912 330 15429.68 231.32 53395.94 88888.00 2015-11-26 00:50:40.412 330 15429.70 231.35 53395.94 88888.00 2015-11-26 00:50:40.912 330 15429.69 231.40 53395.98 88888.00 2015-11-26 00:50:41.412 330 15429.71 231.40 53396.00 88888.00 2015-11-26 00:50:41.912 330 15429.74 231.35 53395.98 88888.00 2015-11-26 00:50:42.412 330 15429.72 231.31 53395.95 88888.00 2015-11-26 00:50:42.912 330 15429.62 231.31 53395.94 88888.00 2015-11-26 00:50:43.412 330 15429.60 231.33 53395.91 88888.00 2015-11-26 00:50:43.912 330 15429.63 231.31 53395.93 88888.00 2015-11-26 00:50:44.412 330 15429.59 231.33 53395.89 88888.00 2015-11-26 00:50:44.912 330 15429.61 231.36 53395.88 88888.00 2015-11-26 00:50:45.412 330 15429.60 231.32 53395.87 88888.00 2015-11-26 00:50:45.912 330 15429.67 231.32 53395.93 88888.00 2015-11-26 00:50:46.412 330 15429.65 231.33 53395.97 88888.00 2015-11-26 00:50:46.912 330 15429.59 231.31 53396.02 88888.00 2015-11-26 00:50:47.412 330 15429.59 231.33 53396.01 88888.00 2015-11-26 00:50:47.912 330 15429.61 231.36 53395.98 88888.00 2015-11-26 00:50:48.412 330 15429.60 231.33 53396.02 88888.00 2015-11-26 00:50:48.912 330 15429.68 231.35 53395.91 88888.00 2015-11-26 00:50:49.412 330 15429.66 231.32 53395.89 88888.00 2015-11-26 00:50:49.912 330 15429.67 231.32 53395.84 88888.00 2015-11-26 00:50:50.412 330 15429.67 231.33 53395.86 88888.00 2015-11-26 00:50:50.912 330 15429.67 231.35 53395.89 88888.00 2015-11-26 00:50:51.412 330 15429.67 231.33 53395.88 88888.00 2015-11-26 00:50:51.912 330 15429.68 231.42 53395.88 88888.00 2015-11-26 00:50:52.412 330 15429.67 231.35 53395.88 88888.00 2015-11-26 00:50:52.912 330 15429.70 231.23 53395.98 88888.00 2015-11-26 00:50:53.412 330 15429.75 231.28 53395.96 88888.00 2015-11-26 00:50:53.912 330 15429.71 231.31 53395.93 88888.00 2015-11-26 00:50:54.412 330 15429.69 231.30 53395.89 88888.00 2015-11-26 00:50:54.912 330 15429.66 231.30 53395.92 88888.00 2015-11-26 00:50:55.412 330 15429.72 231.28 53395.89 88888.00 2015-11-26 00:50:55.912 330 15429.75 231.30 53395.91 88888.00 2015-11-26 00:50:56.412 330 15429.71 231.31 53395.86 88888.00 2015-11-26 00:50:56.912 330 15429.70 231.26 53395.87 88888.00 2015-11-26 00:50:57.412 330 15429.72 231.31 53395.89 88888.00 2015-11-26 00:50:57.912 330 15429.79 231.37 53395.92 88888.00 2015-11-26 00:50:58.412 330 15429.78 231.35 53395.93 88888.00 2015-11-26 00:50:58.912 330 15429.78 231.27 53395.98 88888.00 2015-11-26 00:50:59.412 330 15429.76 231.27 53395.98 88888.00 2015-11-26 00:50:59.912 330 15429.78 231.30 53395.89 88888.00 2015-11-26 00:51:00.412 330 15429.76 231.33 53395.93 88888.00 2015-11-26 00:51:00.912 330 15429.75 231.31 53395.89 88888.00 2015-11-26 00:51:01.412 330 15429.75 231.30 53395.83 88888.00 2015-11-26 00:51:01.912 330 15429.75 231.45 53395.95 88888.00 2015-11-26 00:51:02.412 330 15429.81 231.49 53395.94 88888.00 2015-11-26 00:51:02.912 330 15429.77 231.53 53395.91 88888.00 2015-11-26 00:51:03.412 330 15429.72 231.57 53395.97 88888.00 2015-11-26 00:51:03.912 330 15429.74 231.54 53395.98 88888.00 2015-11-26 00:51:04.412 330 15429.71 231.40 53395.98 88888.00 2015-11-26 00:51:04.912 330 15429.74 231.32 53395.98 88888.00 2015-11-26 00:51:05.412 330 15429.77 231.32 53395.99 88888.00 2015-11-26 00:51:05.912 330 15429.78 231.34 53396.00 88888.00 2015-11-26 00:51:06.412 330 15429.75 231.40 53395.93 88888.00 2015-11-26 00:51:06.912 330 15429.74 231.49 53395.87 88888.00 2015-11-26 00:51:07.412 330 15429.78 231.37 53395.79 88888.00 2015-11-26 00:51:07.912 330 15429.75 231.33 53395.80 88888.00 2015-11-26 00:51:08.412 330 15429.75 231.34 53395.79 88888.00 2015-11-26 00:51:08.912 330 15429.75 231.37 53395.78 88888.00 2015-11-26 00:51:09.412 330 15429.75 231.35 53395.80 88888.00 2015-11-26 00:51:09.912 330 15429.74 231.33 53395.76 88888.00 2015-11-26 00:51:10.412 330 15429.77 231.32 53395.76 88888.00 2015-11-26 00:51:10.912 330 15429.84 231.36 53395.82 88888.00 2015-11-26 00:51:11.412 330 15429.81 231.39 53395.80 88888.00 2015-11-26 00:51:11.912 330 15429.79 231.41 53395.77 88888.00 2015-11-26 00:51:12.412 330 15429.79 231.39 53395.81 88888.00 2015-11-26 00:51:12.912 330 15429.77 231.34 53395.88 88888.00 2015-11-26 00:51:13.412 330 15429.84 231.37 53395.84 88888.00 2015-11-26 00:51:13.912 330 15429.79 231.43 53395.77 88888.00 2015-11-26 00:51:14.412 330 15429.77 231.41 53395.72 88888.00 2015-11-26 00:51:14.912 330 15429.71 231.40 53395.68 88888.00 2015-11-26 00:51:15.412 330 15429.67 231.39 53395.78 88888.00 2015-11-26 00:51:15.912 330 15429.75 231.37 53395.83 88888.00 2015-11-26 00:51:16.412 330 15429.75 231.34 53395.84 88888.00 2015-11-26 00:51:16.912 330 15429.76 231.36 53395.81 88888.00 2015-11-26 00:51:17.412 330 15429.77 231.33 53395.86 88888.00 2015-11-26 00:51:17.912 330 15429.78 231.26 53395.87 88888.00 2015-11-26 00:51:18.412 330 15429.79 231.30 53395.91 88888.00 2015-11-26 00:51:18.912 330 15429.81 231.31 53395.89 88888.00 2015-11-26 00:51:19.412 330 15429.76 231.36 53395.83 88888.00 2015-11-26 00:51:19.912 330 15429.71 231.40 53395.84 88888.00 2015-11-26 00:51:20.412 330 15429.71 231.36 53395.86 88888.00 2015-11-26 00:51:20.912 330 15429.67 231.35 53395.84 88888.00 2015-11-26 00:51:21.412 330 15429.63 231.35 53395.84 88888.00 2015-11-26 00:51:21.912 330 15429.68 231.35 53395.88 88888.00 2015-11-26 00:51:22.412 330 15429.69 231.49 53395.95 88888.00 2015-11-26 00:51:22.912 330 15429.60 231.42 53395.92 88888.00 2015-11-26 00:51:23.412 330 15429.61 231.36 53395.89 88888.00 2015-11-26 00:51:23.912 330 15429.69 231.32 53395.86 88888.00 2015-11-26 00:51:24.412 330 15429.72 231.32 53395.82 88888.00 2015-11-26 00:51:24.912 330 15429.68 231.34 53395.77 88888.00 2015-11-26 00:51:25.412 330 15429.62 231.26 53395.79 88888.00 2015-11-26 00:51:25.912 330 15429.60 231.28 53395.76 88888.00 2015-11-26 00:51:26.412 330 15429.61 231.28 53395.76 88888.00 2015-11-26 00:51:26.912 330 15429.68 231.35 53395.72 88888.00 2015-11-26 00:51:27.412 330 15429.74 231.35 53395.76 88888.00 2015-11-26 00:51:27.912 330 15429.70 231.26 53395.80 88888.00 2015-11-26 00:51:28.412 330 15429.69 231.28 53395.82 88888.00 2015-11-26 00:51:28.912 330 15429.74 231.26 53395.86 88888.00 2015-11-26 00:51:29.412 330 15429.74 231.19 53395.91 88888.00 2015-11-26 00:51:29.912 330 15429.66 231.22 53395.89 88888.00 2015-11-26 00:51:30.412 330 15429.69 231.25 53395.82 88888.00 2015-11-26 00:51:30.912 330 15429.74 231.25 53395.76 88888.00 2015-11-26 00:51:31.412 330 15429.74 231.23 53395.75 88888.00 2015-11-26 00:51:31.912 330 15429.70 231.17 53395.78 88888.00 2015-11-26 00:51:32.412 330 15429.69 231.22 53395.79 88888.00 2015-11-26 00:51:32.912 330 15429.69 231.25 53395.75 88888.00 2015-11-26 00:51:33.412 330 15429.68 231.27 53395.83 88888.00 2015-11-26 00:51:33.912 330 15429.63 231.25 53395.91 88888.00 2015-11-26 00:51:34.412 330 15429.65 231.26 53395.89 88888.00 2015-11-26 00:51:34.912 330 15429.66 231.30 53395.86 88888.00 2015-11-26 00:51:35.412 330 15429.76 231.24 53395.88 88888.00 2015-11-26 00:51:35.912 330 15429.77 231.31 53395.88 88888.00 2015-11-26 00:51:36.412 330 15429.69 231.34 53395.81 88888.00 2015-11-26 00:51:36.912 330 15429.70 231.32 53395.78 88888.00 2015-11-26 00:51:37.412 330 15429.66 231.32 53395.87 88888.00 2015-11-26 00:51:37.912 330 15429.62 231.34 53395.88 88888.00 2015-11-26 00:51:38.412 330 15429.68 231.34 53395.93 88888.00 2015-11-26 00:51:38.912 330 15429.68 231.30 53395.95 88888.00 2015-11-26 00:51:39.412 330 15429.62 231.30 53396.01 88888.00 2015-11-26 00:51:39.912 330 15429.65 231.30 53395.98 88888.00 2015-11-26 00:51:40.412 330 15429.68 231.32 53395.93 88888.00 2015-11-26 00:51:40.912 330 15429.70 231.34 53395.88 88888.00 2015-11-26 00:51:41.412 330 15429.71 231.34 53395.93 88888.00 2015-11-26 00:51:41.912 330 15429.71 231.35 53395.87 88888.00 2015-11-26 00:51:42.412 330 15429.74 231.35 53395.89 88888.00 2015-11-26 00:51:42.912 330 15429.71 231.32 53395.91 88888.00 2015-11-26 00:51:43.412 330 15429.70 231.28 53395.91 88888.00 2015-11-26 00:51:43.912 330 15429.68 231.27 53395.88 88888.00 2015-11-26 00:51:44.412 330 15429.74 231.25 53395.89 88888.00 2015-11-26 00:51:44.912 330 15429.72 231.24 53395.85 88888.00 2015-11-26 00:51:45.412 330 15429.72 231.26 53395.85 88888.00 2015-11-26 00:51:45.912 330 15429.72 231.32 53395.85 88888.00 2015-11-26 00:51:46.412 330 15429.72 231.35 53395.91 88888.00 2015-11-26 00:51:46.912 330 15429.71 231.31 53395.93 88888.00 2015-11-26 00:51:47.412 330 15429.72 231.26 53395.86 88888.00 2015-11-26 00:51:47.912 330 15429.70 231.31 53395.83 88888.00 2015-11-26 00:51:48.412 330 15429.72 231.30 53395.84 88888.00 2015-11-26 00:51:48.912 330 15429.72 231.26 53395.83 88888.00 2015-11-26 00:51:49.412 330 15429.67 231.27 53395.81 88888.00 2015-11-26 00:51:49.912 330 15429.69 231.31 53395.79 88888.00 2015-11-26 00:51:50.412 330 15429.74 231.37 53395.83 88888.00 2015-11-26 00:51:50.912 330 15429.72 231.41 53395.84 88888.00 2015-11-26 00:51:51.412 330 15429.74 231.39 53395.91 88888.00 2015-11-26 00:51:51.912 330 15429.71 231.32 53395.92 88888.00 2015-11-26 00:51:52.412 330 15429.74 231.27 53395.94 88888.00 2015-11-26 00:51:52.912 330 15429.76 231.28 53395.89 88888.00 2015-11-26 00:51:53.412 330 15429.80 231.24 53395.92 88888.00 2015-11-26 00:51:53.912 330 15429.78 231.24 53395.89 88888.00 2015-11-26 00:51:54.412 330 15429.76 231.28 53395.85 88888.00 2015-11-26 00:51:54.912 330 15429.72 231.32 53395.86 88888.00 2015-11-26 00:51:55.412 330 15429.70 231.28 53395.88 88888.00 2015-11-26 00:51:55.912 330 15429.72 231.31 53395.85 88888.00 2015-11-26 00:51:56.412 330 15429.75 231.45 53395.88 88888.00 2015-11-26 00:51:56.912 330 15429.77 231.39 53395.92 88888.00 2015-11-26 00:51:57.412 330 15429.76 231.35 53395.92 88888.00 2015-11-26 00:51:57.912 330 15429.70 231.36 53395.93 88888.00 2015-11-26 00:51:58.412 330 15429.67 231.33 53395.93 88888.00 2015-11-26 00:51:58.912 330 15429.71 231.31 53395.95 88888.00 2015-11-26 00:51:59.412 330 15429.71 231.28 53395.93 88888.00 2015-11-26 00:51:59.912 330 15429.76 231.32 53395.86 88888.00 2015-11-26 00:52:00.412 330 15429.71 231.33 53395.80 88888.00 2015-11-26 00:52:00.912 330 15429.69 231.35 53395.78 88888.00 2015-11-26 00:52:01.412 330 15429.70 231.36 53395.76 88888.00 2015-11-26 00:52:01.912 330 15429.74 231.32 53395.77 88888.00 2015-11-26 00:52:02.412 330 15429.76 231.34 53395.85 88888.00 2015-11-26 00:52:02.912 330 15429.75 231.39 53395.83 88888.00 2015-11-26 00:52:03.412 330 15429.75 231.35 53395.78 88888.00 2015-11-26 00:52:03.912 330 15429.72 231.40 53395.78 88888.00 2015-11-26 00:52:04.412 330 15429.75 231.42 53395.75 88888.00 2015-11-26 00:52:04.912 330 15429.74 231.41 53395.75 88888.00 2015-11-26 00:52:05.412 330 15429.70 231.40 53395.76 88888.00 2015-11-26 00:52:05.912 330 15429.71 231.43 53395.71 88888.00 2015-11-26 00:52:06.412 330 15429.69 231.43 53395.76 88888.00 2015-11-26 00:52:06.912 330 15429.76 231.39 53395.78 88888.00 2015-11-26 00:52:07.412 330 15429.75 231.33 53395.72 88888.00 2015-11-26 00:52:07.912 330 15429.72 231.31 53395.78 88888.00 2015-11-26 00:52:08.412 330 15429.71 231.33 53395.78 88888.00 2015-11-26 00:52:08.912 330 15429.70 231.36 53395.75 88888.00 2015-11-26 00:52:09.412 330 15429.68 231.35 53395.75 88888.00 2015-11-26 00:52:09.912 330 15429.70 231.40 53395.74 88888.00 2015-11-26 00:52:10.412 330 15429.71 231.36 53395.74 88888.00 2015-11-26 00:52:10.912 330 15429.72 231.37 53395.73 88888.00 2015-11-26 00:52:11.412 330 15429.71 231.40 53395.72 88888.00 2015-11-26 00:52:11.912 330 15429.68 231.40 53395.72 88888.00 2015-11-26 00:52:12.412 330 15429.69 231.39 53395.75 88888.00 2015-11-26 00:52:12.912 330 15429.72 231.39 53395.74 88888.00 2015-11-26 00:52:13.412 330 15429.68 231.35 53395.79 88888.00 2015-11-26 00:52:13.912 330 15429.71 231.34 53395.80 88888.00 2015-11-26 00:52:14.412 330 15429.71 231.39 53395.80 88888.00 2015-11-26 00:52:14.912 330 15429.75 231.44 53395.79 88888.00 2015-11-26 00:52:15.412 330 15429.77 231.42 53395.81 88888.00 2015-11-26 00:52:15.912 330 15429.72 231.35 53395.75 88888.00 2015-11-26 00:52:16.412 330 15429.72 231.33 53395.76 88888.00 2015-11-26 00:52:16.912 330 15429.68 231.39 53395.80 88888.00 2015-11-26 00:52:17.412 330 15429.65 231.49 53395.83 88888.00 2015-11-26 00:52:17.912 330 15429.63 231.60 53395.78 88888.00 2015-11-26 00:52:18.412 330 15429.60 231.63 53395.72 88888.00 2015-11-26 00:52:18.912 330 15429.61 231.51 53395.79 88888.00 2015-11-26 00:52:19.412 330 15429.65 231.39 53395.75 88888.00 2015-11-26 00:52:19.912 330 15429.72 231.40 53395.77 88888.00 2015-11-26 00:52:20.412 330 15429.74 231.40 53395.75 88888.00 2015-11-26 00:52:20.912 330 15429.77 231.36 53395.72 88888.00 2015-11-26 00:52:21.412 330 15429.70 231.37 53395.69 88888.00 2015-11-26 00:52:21.912 330 15429.70 231.35 53395.74 88888.00 2015-11-26 00:52:22.412 330 15429.70 231.37 53395.77 88888.00 2015-11-26 00:52:22.912 330 15429.69 231.52 53395.76 88888.00 2015-11-26 00:52:23.412 330 15429.69 231.63 53395.74 88888.00 2015-11-26 00:52:23.912 330 15429.68 231.65 53395.71 88888.00 2015-11-26 00:52:24.412 330 15429.69 231.58 53395.64 88888.00 2015-11-26 00:52:24.912 330 15429.68 231.54 53395.64 88888.00 2015-11-26 00:52:25.412 330 15429.67 231.54 53395.69 88888.00 2015-11-26 00:52:25.912 330 15429.69 231.53 53395.66 88888.00 2015-11-26 00:52:26.413 330 15429.70 231.47 53395.65 88888.00 2015-11-26 00:52:26.913 330 15429.71 231.40 53395.69 88888.00 2015-11-26 00:52:27.413 330 15429.69 231.41 53395.75 88888.00 2015-11-26 00:52:27.913 330 15429.69 231.39 53395.75 88888.00 2015-11-26 00:52:28.413 330 15429.66 231.35 53395.71 88888.00 2015-11-26 00:52:28.913 330 15429.69 231.35 53395.69 88888.00 2015-11-26 00:52:29.413 330 15429.67 231.40 53395.68 88888.00 2015-11-26 00:52:29.913 330 15429.66 231.42 53395.69 88888.00 2015-11-26 00:52:30.413 330 15429.70 231.40 53395.71 88888.00 2015-11-26 00:52:30.913 330 15429.70 231.39 53395.75 88888.00 2015-11-26 00:52:31.413 330 15429.67 231.39 53395.77 88888.00 2015-11-26 00:52:31.913 330 15429.61 231.37 53395.74 88888.00 2015-11-26 00:52:32.413 330 15429.65 231.37 53395.83 88888.00 2015-11-26 00:52:32.913 330 15429.71 231.35 53395.81 88888.00 2015-11-26 00:52:33.413 330 15429.72 231.36 53395.84 88888.00 2015-11-26 00:52:33.913 330 15429.72 231.35 53395.85 88888.00 2015-11-26 00:52:34.413 330 15429.78 231.40 53395.80 88888.00 2015-11-26 00:52:34.913 330 15429.72 231.39 53395.69 88888.00 2015-11-26 00:52:35.413 330 15429.72 231.35 53395.68 88888.00 2015-11-26 00:52:35.913 330 15429.74 231.40 53395.68 88888.00 2015-11-26 00:52:36.413 330 15429.74 231.43 53395.72 88888.00 2015-11-26 00:52:36.913 330 15429.78 231.40 53395.77 88888.00 2015-11-26 00:52:37.413 330 15429.80 231.51 53395.75 88888.00 2015-11-26 00:52:37.913 330 15429.83 231.58 53395.76 88888.00 2015-11-26 00:52:38.413 330 15429.85 231.59 53395.78 88888.00 2015-11-26 00:52:38.913 330 15429.84 231.62 53395.77 88888.00 2015-11-26 00:52:39.413 330 15429.85 231.59 53395.76 88888.00 2015-11-26 00:52:39.913 330 15429.80 231.57 53395.81 88888.00 2015-11-26 00:52:40.413 330 15429.78 231.62 53395.74 88888.00 2015-11-26 00:52:40.913 330 15429.80 231.51 53395.67 88888.00 2015-11-26 00:52:41.413 330 15429.79 231.41 53395.71 88888.00 2015-11-26 00:52:41.913 330 15429.79 231.42 53395.73 88888.00 2015-11-26 00:52:42.413 330 15429.77 231.40 53395.76 88888.00 2015-11-26 00:52:42.913 330 15429.84 231.41 53395.73 88888.00 2015-11-26 00:52:43.413 330 15429.84 231.44 53395.78 88888.00 2015-11-26 00:52:43.913 330 15429.80 231.45 53395.84 88888.00 2015-11-26 00:52:44.413 330 15429.78 231.42 53395.93 88888.00 2015-11-26 00:52:44.913 330 15429.75 231.43 53395.89 88888.00 2015-11-26 00:52:45.413 330 15429.77 231.47 53395.83 88888.00 2015-11-26 00:52:45.913 330 15429.78 231.48 53395.79 88888.00 2015-11-26 00:52:46.413 330 15429.79 231.48 53395.84 88888.00 2015-11-26 00:52:46.913 330 15429.81 231.49 53395.84 88888.00 2015-11-26 00:52:47.413 330 15429.79 231.43 53395.82 88888.00 2015-11-26 00:52:47.913 330 15429.83 231.40 53395.84 88888.00 2015-11-26 00:52:48.413 330 15429.83 231.41 53395.86 88888.00 2015-11-26 00:52:48.913 330 15429.78 231.42 53395.82 88888.00 2015-11-26 00:52:49.413 330 15429.80 231.41 53395.85 88888.00 2015-11-26 00:52:49.913 330 15429.84 231.36 53395.94 88888.00 2015-11-26 00:52:50.413 330 15429.78 231.40 53395.89 88888.00 2015-11-26 00:52:50.913 330 15429.80 231.43 53395.97 88888.00 2015-11-26 00:52:51.413 330 15429.81 231.45 53395.93 88888.00 2015-11-26 00:52:51.913 330 15429.84 231.45 53395.91 88888.00 2015-11-26 00:52:52.413 330 15429.84 231.44 53395.89 88888.00 2015-11-26 00:52:52.913 330 15429.86 231.44 53395.84 88888.00 2015-11-26 00:52:53.413 330 15429.86 231.49 53395.80 88888.00 2015-11-26 00:52:53.913 330 15429.84 231.51 53395.79 88888.00 2015-11-26 00:52:54.413 330 15429.85 231.47 53395.78 88888.00 2015-11-26 00:52:54.913 330 15429.87 231.41 53395.76 88888.00 2015-11-26 00:52:55.413 330 15429.88 231.43 53395.84 88888.00 2015-11-26 00:52:55.913 330 15429.86 231.44 53395.85 88888.00 2015-11-26 00:52:56.413 330 15429.84 231.43 53395.86 88888.00 2015-11-26 00:52:56.913 330 15429.81 231.49 53395.84 88888.00 2015-11-26 00:52:57.413 330 15429.80 231.45 53395.87 88888.00 2015-11-26 00:52:57.913 330 15429.78 231.44 53395.88 88888.00 2015-11-26 00:52:58.413 330 15429.81 231.45 53395.81 88888.00 2015-11-26 00:52:58.913 330 15429.81 231.49 53395.79 88888.00 2015-11-26 00:52:59.413 330 15429.80 231.51 53395.85 88888.00 2015-11-26 00:52:59.913 330 15429.79 231.52 53395.83 88888.00 2015-11-26 00:53:00.413 330 15429.83 231.49 53395.81 88888.00 2015-11-26 00:53:00.913 330 15429.83 231.49 53395.80 88888.00 2015-11-26 00:53:01.413 330 15429.83 231.62 53395.81 88888.00 2015-11-26 00:53:01.913 330 15429.81 231.51 53395.80 88888.00 2015-11-26 00:53:02.413 330 15429.80 231.47 53395.81 88888.00 2015-11-26 00:53:02.913 330 15429.83 231.44 53395.81 88888.00 2015-11-26 00:53:03.413 330 15429.83 231.44 53395.74 88888.00 2015-11-26 00:53:03.913 330 15429.83 231.48 53395.74 88888.00 2015-11-26 00:53:04.413 330 15429.81 231.51 53395.72 88888.00 2015-11-26 00:53:04.913 330 15429.81 231.47 53395.71 88888.00 2015-11-26 00:53:05.413 330 15429.77 231.48 53395.72 88888.00 2015-11-26 00:53:05.913 330 15429.79 231.50 53395.77 88888.00 2015-11-26 00:53:06.413 330 15429.81 231.53 53395.72 88888.00 2015-11-26 00:53:06.913 330 15429.78 231.49 53395.69 88888.00 2015-11-26 00:53:07.413 330 15429.78 231.51 53395.73 88888.00 2015-11-26 00:53:07.913 330 15429.77 231.53 53395.76 88888.00 2015-11-26 00:53:08.413 330 15429.76 231.53 53395.80 88888.00 2015-11-26 00:53:08.913 330 15429.79 231.53 53395.78 88888.00 2015-11-26 00:53:09.413 330 15429.77 231.54 53395.80 88888.00 2015-11-26 00:53:09.913 330 15429.69 231.62 53395.80 88888.00 2015-11-26 00:53:10.413 330 15429.67 231.61 53395.77 88888.00 2015-11-26 00:53:10.913 330 15429.68 231.56 53395.75 88888.00 2015-11-26 00:53:11.413 330 15429.68 231.65 53395.74 88888.00 2015-11-26 00:53:11.913 330 15429.71 231.62 53395.75 88888.00 2015-11-26 00:53:12.413 330 15429.70 231.58 53395.71 88888.00 2015-11-26 00:53:12.913 330 15429.76 231.53 53395.69 88888.00 2015-11-26 00:53:13.413 330 15429.77 231.49 53395.73 88888.00 2015-11-26 00:53:13.913 330 15429.76 231.49 53395.67 88888.00 2015-11-26 00:53:14.413 330 15429.75 231.48 53395.65 88888.00 2015-11-26 00:53:14.913 330 15429.74 231.49 53395.68 88888.00 2015-11-26 00:53:15.413 330 15429.75 231.53 53395.65 88888.00 2015-11-26 00:53:15.913 330 15429.69 231.53 53395.63 88888.00 2015-11-26 00:53:16.413 330 15429.63 231.56 53395.57 88888.00 2015-11-26 00:53:16.913 330 15429.62 231.62 53395.62 88888.00 2015-11-26 00:53:17.413 330 15429.61 231.65 53395.69 88888.00 2015-11-26 00:53:17.913 330 15429.63 231.74 53395.69 88888.00 2015-11-26 00:53:18.413 330 15429.69 231.79 53395.71 88888.00 2015-11-26 00:53:18.913 330 15429.66 231.76 53395.68 88888.00 2015-11-26 00:53:19.413 330 15429.67 231.77 53395.71 88888.00 2015-11-26 00:53:19.913 330 15429.68 231.74 53395.65 88888.00 2015-11-26 00:53:20.413 330 15429.67 231.59 53395.73 88888.00 2015-11-26 00:53:20.913 330 15429.69 231.54 53395.74 88888.00 2015-11-26 00:53:21.413 330 15429.69 231.54 53395.72 88888.00 2015-11-26 00:53:21.913 330 15429.67 231.52 53395.64 88888.00 2015-11-26 00:53:22.413 330 15429.61 231.52 53395.65 88888.00 2015-11-26 00:53:22.913 330 15429.62 231.50 53395.63 88888.00 2015-11-26 00:53:23.413 330 15429.68 231.50 53395.57 88888.00 2015-11-26 00:53:23.913 330 15429.70 231.56 53395.62 88888.00 2015-11-26 00:53:24.413 330 15429.69 231.57 53395.60 88888.00 2015-11-26 00:53:24.913 330 15429.69 231.57 53395.62 88888.00 2015-11-26 00:53:25.413 330 15429.61 231.57 53395.64 88888.00 2015-11-26 00:53:25.913 330 15429.67 231.58 53395.66 88888.00 2015-11-26 00:53:26.413 330 15429.70 231.52 53395.69 88888.00 2015-11-26 00:53:26.913 330 15429.69 231.54 53395.72 88888.00 2015-11-26 00:53:27.413 330 15429.75 231.58 53395.67 88888.00 2015-11-26 00:53:27.913 330 15429.77 231.60 53395.61 88888.00 2015-11-26 00:53:28.413 330 15429.70 231.58 53395.63 88888.00 2015-11-26 00:53:28.913 330 15429.68 231.57 53395.65 88888.00 2015-11-26 00:53:29.413 330 15429.69 231.54 53395.69 88888.00 2015-11-26 00:53:29.913 330 15429.72 231.52 53395.72 88888.00 2015-11-26 00:53:30.413 330 15429.67 231.56 53395.77 88888.00 2015-11-26 00:53:30.913 330 15429.62 231.54 53395.72 88888.00 2015-11-26 00:53:31.413 330 15429.67 231.57 53395.73 88888.00 2015-11-26 00:53:31.913 330 15429.68 231.56 53395.75 88888.00 2015-11-26 00:53:32.413 330 15429.67 231.54 53395.73 88888.00 2015-11-26 00:53:32.913 330 15429.71 231.52 53395.68 88888.00 2015-11-26 00:53:33.413 330 15429.71 231.53 53395.61 88888.00 2015-11-26 00:53:33.913 330 15429.72 231.53 53395.57 88888.00 2015-11-26 00:53:34.413 330 15429.69 231.57 53395.59 88888.00 2015-11-26 00:53:34.913 330 15429.66 231.59 53395.59 88888.00 2015-11-26 00:53:35.413 330 15429.69 231.58 53395.67 88888.00 2015-11-26 00:53:35.913 330 15429.69 231.59 53395.69 88888.00 2015-11-26 00:53:36.413 330 15429.74 231.58 53395.68 88888.00 2015-11-26 00:53:36.913 330 15429.75 231.58 53395.75 88888.00 2015-11-26 00:53:37.413 330 15429.75 231.58 53395.74 88888.00 2015-11-26 00:53:37.913 330 15429.78 231.57 53395.77 88888.00 2015-11-26 00:53:38.413 330 15429.71 231.56 53395.64 88888.00 2015-11-26 00:53:38.913 330 15429.77 231.53 53395.58 88888.00 2015-11-26 00:53:39.413 330 15429.72 231.52 53395.64 88888.00 2015-11-26 00:53:39.913 330 15429.69 231.52 53395.64 88888.00 2015-11-26 00:53:40.413 330 15429.76 231.52 53395.65 88888.00 2015-11-26 00:53:40.913 330 15429.75 231.54 53395.66 88888.00 2015-11-26 00:53:41.413 330 15429.76 231.56 53395.62 88888.00 2015-11-26 00:53:41.913 330 15429.76 231.54 53395.68 88888.00 2015-11-26 00:53:42.413 330 15429.76 231.54 53395.73 88888.00 2015-11-26 00:53:42.913 330 15429.78 231.53 53395.77 88888.00 2015-11-26 00:53:43.413 330 15429.78 231.53 53395.77 88888.00 2015-11-26 00:53:43.913 330 15429.70 231.51 53395.79 88888.00 2015-11-26 00:53:44.413 330 15429.74 231.51 53395.77 88888.00 2015-11-26 00:53:44.913 330 15429.72 231.50 53395.76 88888.00 2015-11-26 00:53:45.413 330 15429.70 231.47 53395.74 88888.00 2015-11-26 00:53:45.913 330 15429.68 231.45 53395.72 88888.00 2015-11-26 00:53:46.413 330 15429.69 231.43 53395.72 88888.00 2015-11-26 00:53:46.913 330 15429.69 231.48 53395.61 88888.00 2015-11-26 00:53:47.413 330 15429.71 231.49 53395.65 88888.00 2015-11-26 00:53:47.913 330 15429.69 231.47 53395.73 88888.00 2015-11-26 00:53:48.413 330 15429.70 231.49 53395.69 88888.00 2015-11-26 00:53:48.913 330 15429.71 231.47 53395.66 88888.00 2015-11-26 00:53:49.413 330 15429.68 231.48 53395.67 88888.00 2015-11-26 00:53:49.913 330 15429.72 231.50 53395.73 88888.00 2015-11-26 00:53:50.413 330 15429.71 231.53 53395.76 88888.00 2015-11-26 00:53:50.913 330 15429.71 231.51 53395.76 88888.00 2015-11-26 00:53:51.413 330 15429.72 231.49 53395.72 88888.00 2015-11-26 00:53:51.913 330 15429.74 231.49 53395.72 88888.00 2015-11-26 00:53:52.413 330 15429.71 231.62 53395.68 88888.00 2015-11-26 00:53:52.913 330 15429.74 231.67 53395.72 88888.00 2015-11-26 00:53:53.413 330 15429.77 231.67 53395.72 88888.00 2015-11-26 00:53:53.913 330 15429.75 231.66 53395.72 88888.00 2015-11-26 00:53:54.413 330 15429.78 231.49 53395.76 88888.00 2015-11-26 00:53:54.913 330 15429.79 231.41 53395.73 88888.00 2015-11-26 00:53:55.413 330 15429.75 231.47 53395.68 88888.00 2015-11-26 00:53:55.913 330 15429.71 231.49 53395.60 88888.00 2015-11-26 00:53:56.413 330 15429.71 231.48 53395.61 88888.00 2015-11-26 00:53:56.913 330 15429.72 231.44 53395.64 88888.00 2015-11-26 00:53:57.413 330 15429.76 231.45 53395.60 88888.00 2015-11-26 00:53:57.913 330 15429.76 231.49 53395.60 88888.00 2015-11-26 00:53:58.413 330 15429.74 231.48 53395.62 88888.00 2015-11-26 00:53:58.913 330 15429.69 231.44 53395.64 88888.00 2015-11-26 00:53:59.413 330 15429.66 231.47 53395.62 88888.00 2015-11-26 00:53:59.913 330 15429.67 231.51 53395.63 88888.00 2015-11-26 00:54:00.413 330 15429.65 231.52 53395.61 88888.00 2015-11-26 00:54:00.913 330 15429.67 231.49 53395.64 88888.00 2015-11-26 00:54:01.413 330 15429.69 231.51 53395.73 88888.00 2015-11-26 00:54:01.913 330 15429.72 231.50 53395.72 88888.00 2015-11-26 00:54:02.413 330 15429.68 231.50 53395.64 88888.00 2015-11-26 00:54:02.913 330 15429.68 231.49 53395.65 88888.00 2015-11-26 00:54:03.413 330 15429.69 231.47 53395.61 88888.00 2015-11-26 00:54:03.913 330 15429.75 231.47 53395.62 88888.00 2015-11-26 00:54:04.413 330 15429.71 231.41 53395.64 88888.00 2015-11-26 00:54:04.913 330 15429.68 231.40 53395.66 88888.00 2015-11-26 00:54:05.413 330 15429.68 231.42 53395.71 88888.00 2015-11-26 00:54:05.913 330 15429.74 231.43 53395.74 88888.00 2015-11-26 00:54:06.413 330 15429.70 231.45 53395.73 88888.00 2015-11-26 00:54:06.913 330 15429.71 231.48 53395.71 88888.00 2015-11-26 00:54:07.413 330 15429.72 231.42 53395.69 88888.00 2015-11-26 00:54:07.913 330 15429.72 231.34 53395.73 88888.00 2015-11-26 00:54:08.413 330 15429.76 231.33 53395.75 88888.00 2015-11-26 00:54:08.913 330 15429.77 231.36 53395.76 88888.00 2015-11-26 00:54:09.413 330 15429.75 231.36 53395.72 88888.00 2015-11-26 00:54:09.913 330 15429.79 231.37 53395.72 88888.00 2015-11-26 00:54:10.413 330 15429.79 231.40 53395.68 88888.00 2015-11-26 00:54:10.913 330 15429.81 231.41 53395.72 88888.00 2015-11-26 00:54:11.413 330 15429.76 231.47 53395.73 88888.00 2015-11-26 00:54:11.913 330 15429.71 231.60 53395.72 88888.00 2015-11-26 00:54:12.413 330 15429.74 231.61 53395.72 88888.00 2015-11-26 00:54:12.913 330 15429.71 231.58 53395.78 88888.00 2015-11-26 00:54:13.413 330 15429.70 231.58 53395.82 88888.00 2015-11-26 00:54:13.913 330 15429.68 231.60 53395.83 88888.00 2015-11-26 00:54:14.413 330 15429.68 231.61 53395.77 88888.00 2015-11-26 00:54:14.913 330 15429.69 231.62 53395.72 88888.00 2015-11-26 00:54:15.413 330 15429.67 231.63 53395.71 88888.00 2015-11-26 00:54:15.913 330 15429.67 231.57 53395.73 88888.00 2015-11-26 00:54:16.413 330 15429.69 231.45 53395.68 88888.00 2015-11-26 00:54:16.913 330 15429.67 231.41 53395.69 88888.00 2015-11-26 00:54:17.413 330 15429.65 231.40 53395.71 88888.00 2015-11-26 00:54:17.913 330 15429.66 231.37 53395.71 88888.00 2015-11-26 00:54:18.413 330 15429.68 231.43 53395.68 88888.00 2015-11-26 00:54:18.913 330 15429.71 231.53 53395.76 88888.00 2015-11-26 00:54:19.413 330 15429.72 231.45 53395.79 88888.00 2015-11-26 00:54:19.913 330 15429.74 231.40 53395.84 88888.00 2015-11-26 00:54:20.413 330 15429.70 231.39 53395.81 88888.00 2015-11-26 00:54:20.913 330 15429.74 231.36 53395.76 88888.00 2015-11-26 00:54:21.413 330 15429.75 231.42 53395.69 88888.00 2015-11-26 00:54:21.913 330 15429.75 231.56 53395.75 88888.00 2015-11-26 00:54:22.413 330 15429.74 231.44 53395.81 88888.00 2015-11-26 00:54:22.913 330 15429.75 231.39 53395.83 88888.00 2015-11-26 00:54:23.413 330 15429.78 231.39 53395.76 88888.00 2015-11-26 00:54:23.913 330 15429.76 231.40 53395.78 88888.00 2015-11-26 00:54:24.413 330 15429.77 231.43 53395.81 88888.00 2015-11-26 00:54:24.913 330 15429.78 231.43 53395.75 88888.00 2015-11-26 00:54:25.413 330 15429.75 231.43 53395.73 88888.00 2015-11-26 00:54:25.913 330 15429.75 231.44 53395.77 88888.00 2015-11-26 00:54:26.413 330 15429.78 231.41 53395.77 88888.00 2015-11-26 00:54:26.913 330 15429.70 231.39 53395.72 88888.00 2015-11-26 00:54:27.413 330 15429.75 231.36 53395.69 88888.00 2015-11-26 00:54:27.913 330 15429.74 231.39 53395.68 88888.00 2015-11-26 00:54:28.413 330 15429.68 231.37 53395.69 88888.00 2015-11-26 00:54:28.913 330 15429.74 231.36 53395.71 88888.00 2015-11-26 00:54:29.413 330 15429.76 231.36 53395.74 88888.00 2015-11-26 00:54:29.913 330 15429.70 231.36 53395.75 88888.00 2015-11-26 00:54:30.413 330 15429.68 231.36 53395.79 88888.00 2015-11-26 00:54:30.913 330 15429.74 231.36 53395.83 88888.00 2015-11-26 00:54:31.413 330 15429.76 231.40 53395.86 88888.00 2015-11-26 00:54:31.913 330 15429.72 231.43 53395.81 88888.00 2015-11-26 00:54:32.413 330 15429.69 231.40 53395.76 88888.00 2015-11-26 00:54:32.913 330 15429.75 231.37 53395.79 88888.00 2015-11-26 00:54:33.413 330 15429.72 231.39 53395.73 88888.00 2015-11-26 00:54:33.913 330 15429.75 231.43 53395.75 88888.00 2015-11-26 00:54:34.413 330 15429.76 231.44 53395.79 88888.00 2015-11-26 00:54:34.913 330 15429.71 231.41 53395.81 88888.00 2015-11-26 00:54:35.413 330 15429.68 231.35 53395.86 88888.00 2015-11-26 00:54:35.913 330 15429.68 231.32 53395.86 88888.00 2015-11-26 00:54:36.413 330 15429.69 231.33 53395.86 88888.00 2015-11-26 00:54:36.913 330 15429.76 231.34 53395.89 88888.00 2015-11-26 00:54:37.413 330 15429.71 231.34 53395.94 88888.00 2015-11-26 00:54:37.913 330 15429.67 231.41 53395.87 88888.00 2015-11-26 00:54:38.413 330 15429.67 231.39 53395.81 88888.00 2015-11-26 00:54:38.913 330 15429.65 231.33 53395.80 88888.00 2015-11-26 00:54:39.413 330 15429.61 231.32 53395.84 88888.00 2015-11-26 00:54:39.913 330 15429.59 231.39 53395.85 88888.00 2015-11-26 00:54:40.413 330 15429.66 231.43 53395.78 88888.00 2015-11-26 00:54:40.913 330 15429.66 231.53 53395.78 88888.00 2015-11-26 00:54:41.413 330 15429.63 231.60 53395.86 88888.00 2015-11-26 00:54:41.913 330 15429.60 231.62 53395.87 88888.00 2015-11-26 00:54:42.413 330 15429.63 231.65 53395.86 88888.00 2015-11-26 00:54:42.913 330 15429.63 231.67 53395.86 88888.00 2015-11-26 00:54:43.413 330 15429.63 231.65 53395.84 88888.00 2015-11-26 00:54:43.913 330 15429.65 231.62 53395.86 88888.00 2015-11-26 00:54:44.413 330 15429.69 231.58 53395.88 88888.00 2015-11-26 00:54:44.913 330 15429.69 231.54 53395.86 88888.00 2015-11-26 00:54:45.413 330 15429.68 231.49 53395.83 88888.00 2015-11-26 00:54:45.913 330 15429.65 231.40 53395.82 88888.00 2015-11-26 00:54:46.413 330 15429.67 231.36 53395.81 88888.00 2015-11-26 00:54:46.913 330 15429.69 231.37 53395.83 88888.00 2015-11-26 00:54:47.413 330 15429.69 231.39 53395.85 88888.00 2015-11-26 00:54:47.913 330 15429.76 231.37 53395.87 88888.00 2015-11-26 00:54:48.413 330 15429.72 231.35 53395.91 88888.00 2015-11-26 00:54:48.913 330 15429.70 231.39 53395.93 88888.00 2015-11-26 00:54:49.413 330 15429.67 231.44 53395.91 88888.00 2015-11-26 00:54:49.913 330 15429.65 231.42 53395.87 88888.00 2015-11-26 00:54:50.413 330 15429.63 231.41 53395.81 88888.00 2015-11-26 00:54:50.913 330 15429.65 231.40 53395.81 88888.00 2015-11-26 00:54:51.413 330 15429.67 231.37 53395.79 88888.00 2015-11-26 00:54:51.913 330 15429.61 231.41 53395.85 88888.00 2015-11-26 00:54:52.413 330 15429.59 231.42 53395.86 88888.00 2015-11-26 00:54:52.913 330 15429.62 231.41 53395.87 88888.00 2015-11-26 00:54:53.413 330 15429.63 231.37 53395.86 88888.00 2015-11-26 00:54:53.913 330 15429.62 231.40 53395.88 88888.00 2015-11-26 00:54:54.413 330 15429.66 231.40 53395.91 88888.00 2015-11-26 00:54:54.913 330 15429.69 231.39 53395.91 88888.00 2015-11-26 00:54:55.413 330 15429.65 231.36 53395.91 88888.00 2015-11-26 00:54:55.913 330 15429.63 231.35 53395.83 88888.00 2015-11-26 00:54:56.413 330 15429.65 231.39 53395.78 88888.00 2015-11-26 00:54:56.913 330 15429.69 231.40 53395.75 88888.00 2015-11-26 00:54:57.413 330 15429.63 231.42 53395.77 88888.00 2015-11-26 00:54:57.913 330 15429.66 231.40 53395.77 88888.00 2015-11-26 00:54:58.413 330 15429.67 231.40 53395.77 88888.00 2015-11-26 00:54:58.913 330 15429.59 231.39 53395.82 88888.00 2015-11-26 00:54:59.413 330 15429.60 231.40 53395.87 88888.00 2015-11-26 00:54:59.913 330 15429.59 231.42 53395.88 88888.00 2015-11-26 00:55:00.413 330 15429.61 231.42 53395.89 88888.00 2015-11-26 00:55:00.913 330 15429.67 231.42 53395.80 88888.00 2015-11-26 00:55:01.413 330 15429.67 231.41 53395.79 88888.00 2015-11-26 00:55:01.913 330 15429.70 231.37 53395.75 88888.00 2015-11-26 00:55:02.413 330 15429.70 231.39 53395.77 88888.00 2015-11-26 00:55:02.913 330 15429.69 231.53 53395.72 88888.00 2015-11-26 00:55:03.413 330 15429.69 231.62 53395.75 88888.00 2015-11-26 00:55:03.913 330 15429.72 231.58 53395.76 88888.00 2015-11-26 00:55:04.413 330 15429.68 231.43 53395.75 88888.00 2015-11-26 00:55:04.913 330 15429.62 231.37 53395.77 88888.00 2015-11-26 00:55:05.413 330 15429.68 231.33 53395.82 88888.00 2015-11-26 00:55:05.913 330 15429.67 231.32 53395.88 88888.00 2015-11-26 00:55:06.413 330 15429.63 231.30 53395.95 88888.00 2015-11-26 00:55:06.913 330 15429.67 231.26 53395.96 88888.00 2015-11-26 00:55:07.413 330 15429.71 231.31 53395.89 88888.00 2015-11-26 00:55:07.913 330 15429.65 231.45 53395.76 88888.00 2015-11-26 00:55:08.413 330 15429.57 231.50 53395.73 88888.00 2015-11-26 00:55:08.913 330 15429.60 231.49 53395.79 88888.00 2015-11-26 00:55:09.413 330 15429.68 231.40 53395.80 88888.00 2015-11-26 00:55:09.913 330 15429.70 231.35 53395.78 88888.00 2015-11-26 00:55:10.413 330 15429.69 231.30 53395.81 88888.00 2015-11-26 00:55:10.913 330 15429.71 231.37 53395.83 88888.00 2015-11-26 00:55:11.413 330 15429.70 231.53 53395.85 88888.00 2015-11-26 00:55:11.913 330 15429.67 231.54 53395.76 88888.00 2015-11-26 00:55:12.413 330 15429.69 231.54 53395.78 88888.00 2015-11-26 00:55:12.913 330 15429.72 231.59 53395.77 88888.00 2015-11-26 00:55:13.413 330 15429.75 231.59 53395.79 88888.00 2015-11-26 00:55:13.913 330 15429.72 231.51 53395.73 88888.00 2015-11-26 00:55:14.413 330 15429.71 231.43 53395.69 88888.00 2015-11-26 00:55:14.913 330 15429.71 231.40 53395.69 88888.00 2015-11-26 00:55:15.413 330 15429.72 231.48 53395.78 88888.00 2015-11-26 00:55:15.913 330 15429.68 231.54 53395.76 88888.00 2015-11-26 00:55:16.413 330 15429.68 231.56 53395.78 88888.00 2015-11-26 00:55:16.913 330 15429.68 231.42 53395.82 88888.00 2015-11-26 00:55:17.413 330 15429.69 231.36 53395.80 88888.00 2015-11-26 00:55:17.913 330 15429.67 231.35 53395.82 88888.00 2015-11-26 00:55:18.413 330 15429.69 231.34 53395.85 88888.00 2015-11-26 00:55:18.913 330 15429.65 231.31 53395.85 88888.00 2015-11-26 00:55:19.413 330 15429.66 231.35 53395.87 88888.00 2015-11-26 00:55:19.913 330 15429.66 231.40 53395.84 88888.00 2015-11-26 00:55:20.413 330 15429.61 231.37 53395.79 88888.00 2015-11-26 00:55:20.913 330 15429.65 231.33 53395.79 88888.00 2015-11-26 00:55:21.413 330 15429.66 231.28 53395.78 88888.00 2015-11-26 00:55:21.913 330 15429.60 231.28 53395.79 88888.00 2015-11-26 00:55:22.413 330 15429.59 231.27 53395.82 88888.00 2015-11-26 00:55:22.913 330 15429.66 231.31 53395.87 88888.00 2015-11-26 00:55:23.413 330 15429.63 231.28 53395.88 88888.00 2015-11-26 00:55:23.913 330 15429.59 231.31 53395.85 88888.00 2015-11-26 00:55:24.413 330 15429.58 231.35 53395.87 88888.00 2015-11-26 00:55:24.913 330 15429.62 231.34 53395.92 88888.00 2015-11-26 00:55:25.413 330 15429.63 231.27 53395.87 88888.00 2015-11-26 00:55:25.913 330 15429.67 231.30 53395.80 88888.00 2015-11-26 00:55:26.413 330 15429.70 231.27 53395.81 88888.00 2015-11-26 00:55:26.913 330 15429.68 231.27 53395.83 88888.00 2015-11-26 00:55:27.413 330 15429.69 231.27 53395.73 88888.00 2015-11-26 00:55:27.913 330 15429.68 231.27 53395.74 88888.00 2015-11-26 00:55:28.413 330 15429.65 231.30 53395.85 88888.00 2015-11-26 00:55:28.913 330 15429.59 231.28 53395.85 88888.00 2015-11-26 00:55:29.413 330 15429.62 231.30 53395.83 88888.00 2015-11-26 00:55:29.913 330 15429.61 231.30 53395.85 88888.00 2015-11-26 00:55:30.413 330 15429.60 231.26 53395.85 88888.00 2015-11-26 00:55:30.913 330 15429.59 231.26 53395.85 88888.00 2015-11-26 00:55:31.413 330 15429.60 231.27 53395.84 88888.00 2015-11-26 00:55:31.913 330 15429.63 231.26 53395.86 88888.00 2015-11-26 00:55:32.413 330 15429.60 231.26 53395.88 88888.00 2015-11-26 00:55:32.913 330 15429.63 231.28 53395.84 88888.00 2015-11-26 00:55:33.413 330 15429.63 231.25 53395.84 88888.00 2015-11-26 00:55:33.913 330 15429.69 231.35 53395.84 88888.00 2015-11-26 00:55:34.413 330 15429.67 231.43 53395.84 88888.00 2015-11-26 00:55:34.913 330 15429.63 231.33 53395.92 88888.00 2015-11-26 00:55:35.413 330 15429.61 231.28 53395.91 88888.00 2015-11-26 00:55:35.913 330 15429.63 231.31 53395.89 88888.00 2015-11-26 00:55:36.413 330 15429.68 231.33 53395.91 88888.00 2015-11-26 00:55:36.913 330 15429.67 231.39 53395.89 88888.00 2015-11-26 00:55:37.413 330 15429.68 231.43 53395.85 88888.00 2015-11-26 00:55:37.913 330 15429.67 231.33 53395.84 88888.00 2015-11-26 00:55:38.413 330 15429.69 231.35 53395.83 88888.00 2015-11-26 00:55:38.913 330 15429.70 231.39 53395.83 88888.00 2015-11-26 00:55:39.413 330 15429.68 231.40 53395.76 88888.00 2015-11-26 00:55:39.913 330 15429.65 231.49 53395.78 88888.00 2015-11-26 00:55:40.413 330 15429.65 231.47 53395.80 88888.00 2015-11-26 00:55:40.913 330 15429.65 231.39 53395.81 88888.00 2015-11-26 00:55:41.413 330 15429.67 231.37 53395.88 88888.00 2015-11-26 00:55:41.913 330 15429.61 231.47 53395.89 88888.00 2015-11-26 00:55:42.413 330 15429.66 231.50 53395.81 88888.00 2015-11-26 00:55:42.913 330 15429.68 231.40 53395.82 88888.00 2015-11-26 00:55:43.413 330 15429.67 231.48 53395.75 88888.00 2015-11-26 00:55:43.913 330 15429.66 231.47 53395.71 88888.00 2015-11-26 00:55:44.413 330 15429.65 231.49 53395.71 88888.00 2015-11-26 00:55:44.913 330 15429.66 231.50 53395.73 88888.00 2015-11-26 00:55:45.413 330 15429.68 231.40 53395.73 88888.00 2015-11-26 00:55:45.913 330 15429.70 231.34 53395.78 88888.00 2015-11-26 00:55:46.413 330 15429.72 231.37 53395.79 88888.00 2015-11-26 00:55:46.913 330 15429.71 231.36 53395.82 88888.00 2015-11-26 00:55:47.413 330 15429.71 231.34 53395.80 88888.00 2015-11-26 00:55:47.913 330 15429.67 231.34 53395.78 88888.00 2015-11-26 00:55:48.413 330 15429.67 231.35 53395.82 88888.00 2015-11-26 00:55:48.913 330 15429.66 231.36 53395.82 88888.00 2015-11-26 00:55:49.413 330 15429.67 231.34 53395.78 88888.00 2015-11-26 00:55:49.913 330 15429.68 231.39 53395.79 88888.00 2015-11-26 00:55:50.413 330 15429.69 231.40 53395.81 88888.00 2015-11-26 00:55:50.913 330 15429.67 231.47 53395.77 88888.00 2015-11-26 00:55:51.413 330 15429.71 231.60 53395.83 88888.00 2015-11-26 00:55:51.913 330 15429.74 231.67 53395.87 88888.00 2015-11-26 00:55:52.413 330 15429.79 231.65 53395.87 88888.00 2015-11-26 00:55:52.913 330 15429.76 231.63 53395.84 88888.00 2015-11-26 00:55:53.413 330 15429.71 231.65 53395.89 88888.00 2015-11-26 00:55:53.913 330 15429.74 231.65 53395.91 88888.00 2015-11-26 00:55:54.413 330 15429.68 231.50 53395.83 88888.00 2015-11-26 00:55:54.913 330 15429.70 231.40 53395.79 88888.00 2015-11-26 00:55:55.413 330 15429.75 231.40 53395.75 88888.00 2015-11-26 00:55:55.913 330 15429.75 231.42 53395.74 88888.00 2015-11-26 00:55:56.413 330 15429.76 231.40 53395.75 88888.00 2015-11-26 00:55:56.913 330 15429.74 231.39 53395.76 88888.00 2015-11-26 00:55:57.413 330 15429.78 231.42 53395.75 88888.00 2015-11-26 00:55:57.913 330 15429.75 231.45 53395.75 88888.00 2015-11-26 00:55:58.413 330 15429.69 231.45 53395.77 88888.00 2015-11-26 00:55:58.913 330 15429.68 231.42 53395.76 88888.00 2015-11-26 00:55:59.413 330 15429.70 231.41 53395.77 88888.00 2015-11-26 00:55:59.913 330 15429.71 231.40 53395.76 88888.00 2015-11-26 00:56:00.413 330 15429.76 231.39 53395.75 88888.00 2015-11-26 00:56:00.913 330 15429.69 231.39 53395.74 88888.00 2015-11-26 00:56:01.413 330 15429.67 231.32 53395.79 88888.00 2015-11-26 00:56:01.913 330 15429.68 231.27 53395.77 88888.00 2015-11-26 00:56:02.413 330 15429.63 231.34 53395.69 88888.00 2015-11-26 00:56:02.913 330 15429.66 231.34 53395.72 88888.00 2015-11-26 00:56:03.413 330 15429.66 231.28 53395.75 88888.00 2015-11-26 00:56:03.913 330 15429.66 231.31 53395.80 88888.00 2015-11-26 00:56:04.413 330 15429.66 231.34 53395.81 88888.00 2015-11-26 00:56:04.913 330 15429.66 231.39 53395.82 88888.00 2015-11-26 00:56:05.413 330 15429.68 231.37 53395.79 88888.00 2015-11-26 00:56:05.913 330 15429.75 231.34 53395.79 88888.00 2015-11-26 00:56:06.413 330 15429.72 231.32 53395.78 88888.00 2015-11-26 00:56:06.913 330 15429.68 231.36 53395.77 88888.00 2015-11-26 00:56:07.413 330 15429.67 231.42 53395.75 88888.00 2015-11-26 00:56:07.913 330 15429.69 231.44 53395.72 88888.00 2015-11-26 00:56:08.413 330 15429.71 231.40 53395.72 88888.00 2015-11-26 00:56:08.913 330 15429.74 231.39 53395.72 88888.00 2015-11-26 00:56:09.413 330 15429.76 231.39 53395.79 88888.00 2015-11-26 00:56:09.913 330 15429.76 231.43 53395.81 88888.00 2015-11-26 00:56:10.413 330 15429.77 231.62 53395.77 88888.00 2015-11-26 00:56:10.913 330 15429.74 231.74 53395.73 88888.00 2015-11-26 00:56:11.413 330 15429.74 231.70 53395.76 88888.00 2015-11-26 00:56:11.913 330 15429.76 231.59 53395.81 88888.00 2015-11-26 00:56:12.413 330 15429.74 231.41 53395.79 88888.00 2015-11-26 00:56:12.913 330 15429.70 231.32 53395.78 88888.00 2015-11-26 00:56:13.413 330 15429.70 231.41 53395.79 88888.00 2015-11-26 00:56:13.913 330 15429.69 231.39 53395.81 88888.00 2015-11-26 00:56:14.413 330 15429.70 231.40 53395.82 88888.00 2015-11-26 00:56:14.913 330 15429.67 231.43 53395.83 88888.00 2015-11-26 00:56:15.413 330 15429.66 231.44 53395.88 88888.00 2015-11-26 00:56:15.913 330 15429.66 231.44 53395.86 88888.00 2015-11-26 00:56:16.413 330 15429.63 231.47 53395.89 88888.00 2015-11-26 00:56:16.913 330 15429.62 231.58 53395.87 88888.00 2015-11-26 00:56:17.413 330 15429.62 231.53 53395.84 88888.00 2015-11-26 00:56:17.913 330 15429.62 231.43 53395.82 88888.00 2015-11-26 00:56:18.413 330 15429.61 231.35 53395.79 88888.00 2015-11-26 00:56:18.913 330 15429.59 231.33 53395.82 88888.00 2015-11-26 00:56:19.413 330 15429.62 231.37 53395.77 88888.00 2015-11-26 00:56:19.913 330 15429.63 231.40 53395.72 88888.00 2015-11-26 00:56:20.413 330 15429.59 231.39 53395.75 88888.00 2015-11-26 00:56:20.913 330 15429.58 231.39 53395.80 88888.00 2015-11-26 00:56:21.413 330 15429.61 231.40 53395.80 88888.00 2015-11-26 00:56:21.913 330 15429.63 231.34 53395.85 88888.00 2015-11-26 00:56:22.413 330 15429.61 231.35 53395.88 88888.00 2015-11-26 00:56:22.913 330 15429.59 231.33 53395.87 88888.00 2015-11-26 00:56:23.413 330 15429.53 231.33 53395.85 88888.00 2015-11-26 00:56:23.913 330 15429.56 231.35 53395.78 88888.00 2015-11-26 00:56:24.413 330 15429.59 231.37 53395.74 88888.00 2015-11-26 00:56:24.913 330 15429.58 231.40 53395.72 88888.00 2015-11-26 00:56:25.413 330 15429.65 231.37 53395.78 88888.00 2015-11-26 00:56:25.913 330 15429.61 231.40 53395.81 88888.00 2015-11-26 00:56:26.413 330 15429.58 231.36 53395.81 88888.00 2015-11-26 00:56:26.913 330 15429.62 231.33 53395.80 88888.00 2015-11-26 00:56:27.413 330 15429.59 231.33 53395.80 88888.00 2015-11-26 00:56:27.913 330 15429.54 231.37 53395.81 88888.00 2015-11-26 00:56:28.413 330 15429.60 231.36 53395.86 88888.00 2015-11-26 00:56:28.913 330 15429.58 231.39 53395.87 88888.00 2015-11-26 00:56:29.413 330 15429.58 231.42 53395.81 88888.00 2015-11-26 00:56:29.913 330 15429.54 231.40 53395.74 88888.00 2015-11-26 00:56:30.413 330 15429.56 231.43 53395.78 88888.00 2015-11-26 00:56:30.913 330 15429.56 231.39 53395.79 88888.00 2015-11-26 00:56:31.413 330 15429.50 231.36 53395.77 88888.00 2015-11-26 00:56:31.913 330 15429.44 231.40 53395.80 88888.00 2015-11-26 00:56:32.413 330 15429.49 231.42 53395.80 88888.00 2015-11-26 00:56:32.913 330 15429.44 231.43 53395.81 88888.00 2015-11-26 00:56:33.413 330 15429.49 231.44 53395.83 88888.00 2015-11-26 00:56:33.913 330 15429.54 231.41 53395.79 88888.00 2015-11-26 00:56:34.413 330 15429.56 231.36 53395.78 88888.00 2015-11-26 00:56:34.913 330 15429.58 231.37 53395.89 88888.00 2015-11-26 00:56:35.413 330 15429.59 231.50 53395.87 88888.00 2015-11-26 00:56:35.913 330 15429.57 231.60 53395.84 88888.00 2015-11-26 00:56:36.413 330 15429.56 231.61 53395.80 88888.00 2015-11-26 00:56:36.913 330 15429.57 231.61 53395.77 88888.00 2015-11-26 00:56:37.413 330 15429.50 231.62 53395.82 88888.00 2015-11-26 00:56:37.913 330 15429.52 231.50 53395.83 88888.00 2015-11-26 00:56:38.413 330 15429.56 231.41 53395.88 88888.00 2015-11-26 00:56:38.913 330 15429.59 231.41 53395.91 88888.00 2015-11-26 00:56:39.413 330 15429.57 231.43 53395.88 88888.00 2015-11-26 00:56:39.913 330 15429.53 231.45 53395.84 88888.00 2015-11-26 00:56:40.413 330 15429.49 231.45 53395.81 88888.00 2015-11-26 00:56:40.913 330 15429.52 231.47 53395.79 88888.00 2015-11-26 00:56:41.413 330 15429.52 231.43 53395.80 88888.00 2015-11-26 00:56:41.913 330 15429.45 231.43 53395.76 88888.00 2015-11-26 00:56:42.413 330 15429.47 231.45 53395.80 88888.00 2015-11-26 00:56:42.913 330 15429.50 231.45 53395.88 88888.00 2015-11-26 00:56:43.413 330 15429.52 231.44 53395.82 88888.00 2015-11-26 00:56:43.913 330 15429.52 231.42 53395.84 88888.00 2015-11-26 00:56:44.413 330 15429.52 231.42 53395.88 88888.00 2015-11-26 00:56:44.913 330 15429.52 231.42 53395.91 88888.00 2015-11-26 00:56:45.413 330 15429.59 231.42 53395.94 88888.00 2015-11-26 00:56:45.913 330 15429.60 231.45 53395.89 88888.00 2015-11-26 00:56:46.413 330 15429.59 231.49 53395.88 88888.00 2015-11-26 00:56:46.913 330 15429.56 231.50 53395.92 88888.00 2015-11-26 00:56:47.413 330 15429.58 231.60 53395.83 88888.00 2015-11-26 00:56:47.913 330 15429.56 231.61 53395.80 88888.00 2015-11-26 00:56:48.413 330 15429.54 231.63 53395.72 88888.00 2015-11-26 00:56:48.913 330 15429.53 231.65 53395.81 88888.00 2015-11-26 00:56:49.413 330 15429.56 231.67 53395.84 88888.00 2015-11-26 00:56:49.913 330 15429.51 231.58 53395.91 88888.00 2015-11-26 00:56:50.413 330 15429.52 231.47 53395.94 88888.00 2015-11-26 00:56:50.913 330 15429.56 231.47 53395.89 88888.00 2015-11-26 00:56:51.413 330 15429.56 231.47 53395.88 88888.00 2015-11-26 00:56:51.913 330 15429.53 231.48 53395.86 88888.00 2015-11-26 00:56:52.413 330 15429.54 231.48 53395.84 88888.00 2015-11-26 00:56:52.913 330 15429.59 231.47 53395.89 88888.00 2015-11-26 00:56:53.413 330 15429.58 231.44 53395.82 88888.00 2015-11-26 00:56:53.913 330 15429.52 231.45 53395.86 88888.00 2015-11-26 00:56:54.413 330 15429.52 231.45 53395.83 88888.00 2015-11-26 00:56:54.913 330 15429.50 231.45 53395.81 88888.00 2015-11-26 00:56:55.413 330 15429.50 231.49 53395.84 88888.00 2015-11-26 00:56:55.913 330 15429.52 231.48 53395.84 88888.00 2015-11-26 00:56:56.413 330 15429.51 231.47 53395.86 88888.00 2015-11-26 00:56:56.913 330 15429.50 231.49 53395.89 88888.00 2015-11-26 00:56:57.413 330 15429.51 231.53 53395.89 88888.00 2015-11-26 00:56:57.913 330 15429.53 231.54 53395.86 88888.00 2015-11-26 00:56:58.413 330 15429.54 231.54 53395.85 88888.00 2015-11-26 00:56:58.913 330 15429.53 231.50 53395.89 88888.00 2015-11-26 00:56:59.413 330 15429.56 231.51 53395.84 88888.00 2015-11-26 00:56:59.913 330 15429.56 231.52 53395.82 88888.00 2015-11-26 00:57:00.413 330 15429.54 231.51 53395.82 88888.00 2015-11-26 00:57:00.913 330 15429.52 231.45 53395.83 88888.00 2015-11-26 00:57:01.413 330 15429.50 231.50 53395.87 88888.00 2015-11-26 00:57:01.913 330 15429.54 231.54 53395.88 88888.00 2015-11-26 00:57:02.413 330 15429.54 231.58 53395.83 88888.00 2015-11-26 00:57:02.913 330 15429.54 231.54 53395.89 88888.00 2015-11-26 00:57:03.413 330 15429.51 231.54 53395.88 88888.00 2015-11-26 00:57:03.913 330 15429.51 231.60 53395.82 88888.00 2015-11-26 00:57:04.413 330 15429.48 231.61 53395.87 88888.00 2015-11-26 00:57:04.913 330 15429.50 231.59 53395.84 88888.00 2015-11-26 00:57:05.413 330 15429.53 231.58 53395.87 88888.00 2015-11-26 00:57:05.913 330 15429.50 231.58 53395.84 88888.00 2015-11-26 00:57:06.413 330 15429.44 231.60 53395.86 88888.00 2015-11-26 00:57:06.913 330 15429.44 231.59 53395.92 88888.00 2015-11-26 00:57:07.413 330 15429.44 231.57 53395.96 88888.00 2015-11-26 00:57:07.913 330 15429.51 231.57 53396.03 88888.00 2015-11-26 00:57:08.413 330 15429.51 231.57 53396.03 88888.00 2015-11-26 00:57:08.913 330 15429.47 231.61 53396.00 88888.00 2015-11-26 00:57:09.413 330 15429.43 231.57 53395.99 88888.00 2015-11-26 00:57:09.913 330 15429.42 231.51 53396.02 88888.00 2015-11-26 00:57:10.404 330 15429.43 231.53 53396.02 88888.00 2015-11-26 00:57:10.904 330 15429.44 231.59 53395.96 88888.00 2015-11-26 00:57:11.404 330 15429.44 231.61 53395.93 88888.00 2015-11-26 00:57:11.904 330 15429.49 231.59 53395.93 88888.00 2015-11-26 00:57:12.404 330 15429.45 231.60 53395.89 88888.00 2015-11-26 00:57:12.904 330 15429.43 231.63 53395.89 88888.00 2015-11-26 00:57:13.404 330 15429.42 231.59 53395.86 88888.00 2015-11-26 00:57:13.904 330 15429.39 231.54 53395.89 88888.00 2015-11-26 00:57:14.404 330 15429.39 231.53 53395.92 88888.00 2015-11-26 00:57:14.904 330 15429.43 231.58 53395.97 88888.00 2015-11-26 00:57:15.404 330 15429.43 231.59 53396.06 88888.00 2015-11-26 00:57:15.904 330 15429.42 231.57 53396.04 88888.00 2015-11-26 00:57:16.404 330 15429.49 231.57 53395.93 88888.00 2015-11-26 00:57:16.904 330 15429.48 231.57 53395.89 88888.00 2015-11-26 00:57:17.404 330 15429.47 231.61 53395.93 88888.00 2015-11-26 00:57:17.904 330 15429.51 231.61 53395.87 88888.00 2015-11-26 00:57:18.404 330 15429.49 231.59 53395.84 88888.00 2015-11-26 00:57:18.904 330 15429.48 231.54 53395.86 88888.00 2015-11-26 00:57:19.404 330 15429.45 231.53 53395.87 88888.00 2015-11-26 00:57:19.904 330 15429.47 231.56 53395.95 88888.00 2015-11-26 00:57:20.404 330 15429.49 231.54 53395.89 88888.00 2015-11-26 00:57:20.904 330 15429.42 231.53 53395.89 88888.00 2015-11-26 00:57:21.404 330 15429.42 231.56 53395.93 88888.00 2015-11-26 00:57:21.904 330 15429.43 231.53 53395.94 88888.00 2015-11-26 00:57:22.404 330 15429.42 231.53 53395.88 88888.00 2015-11-26 00:57:22.904 330 15429.40 231.54 53395.92 88888.00 2015-11-26 00:57:23.404 330 15429.38 231.56 53395.95 88888.00 2015-11-26 00:57:23.904 330 15429.39 231.54 53395.89 88888.00 2015-11-26 00:57:24.404 330 15429.42 231.52 53395.88 88888.00 2015-11-26 00:57:24.904 330 15429.43 231.52 53395.89 88888.00 2015-11-26 00:57:25.404 330 15429.41 231.54 53395.87 88888.00 2015-11-26 00:57:25.904 330 15429.41 231.54 53395.89 88888.00 2015-11-26 00:57:26.404 330 15429.39 231.53 53395.98 88888.00 2015-11-26 00:57:26.904 330 15429.41 231.54 53395.95 88888.00 2015-11-26 00:57:27.404 330 15429.40 231.52 53395.91 88888.00 2015-11-26 00:57:27.904 330 15429.40 231.57 53395.88 88888.00 2015-11-26 00:57:28.404 330 15429.42 231.59 53395.81 88888.00 2015-11-26 00:57:28.904 330 15429.45 231.56 53395.76 88888.00 2015-11-26 00:57:29.404 330 15429.43 231.54 53395.77 88888.00 2015-11-26 00:57:29.904 330 15429.42 231.57 53395.78 88888.00 2015-11-26 00:57:30.404 330 15429.41 231.56 53395.82 88888.00 2015-11-26 00:57:30.904 330 15429.38 231.56 53395.84 88888.00 2015-11-26 00:57:31.404 330 15429.42 231.57 53395.95 88888.00 2015-11-26 00:57:31.904 330 15429.44 231.53 53395.93 88888.00 2015-11-26 00:57:32.404 330 15429.43 231.58 53395.87 88888.00 2015-11-26 00:57:32.904 330 15429.41 231.56 53395.82 88888.00 2015-11-26 00:57:33.404 330 15429.39 231.51 53395.79 88888.00 2015-11-26 00:57:33.904 330 15429.42 231.47 53395.82 88888.00 2015-11-26 00:57:34.404 330 15429.42 231.52 53395.80 88888.00 2015-11-26 00:57:34.904 330 15429.41 231.58 53395.76 88888.00 2015-11-26 00:57:35.404 330 15429.45 231.52 53395.79 88888.00 2015-11-26 00:57:35.904 330 15429.48 231.49 53395.84 88888.00 2015-11-26 00:57:36.404 330 15429.51 231.49 53395.85 88888.00 2015-11-26 00:57:36.904 330 15429.50 231.48 53395.91 88888.00 2015-11-26 00:57:37.404 330 15429.52 231.49 53395.93 88888.00 2015-11-26 00:57:37.904 330 15429.48 231.54 53395.88 88888.00 2015-11-26 00:57:38.404 330 15429.47 231.56 53395.86 88888.00 2015-11-26 00:57:38.904 330 15429.51 231.53 53395.85 88888.00 2015-11-26 00:57:39.404 330 15429.53 231.51 53395.88 88888.00 2015-11-26 00:57:39.904 330 15429.52 231.51 53395.91 88888.00 2015-11-26 00:57:40.404 330 15429.50 231.51 53395.88 88888.00 2015-11-26 00:57:40.904 330 15429.51 231.49 53395.88 88888.00 2015-11-26 00:57:41.404 330 15429.52 231.49 53395.91 88888.00 2015-11-26 00:57:41.904 330 15429.52 231.48 53395.89 88888.00 2015-11-26 00:57:42.404 330 15429.49 231.47 53395.88 88888.00 2015-11-26 00:57:42.904 330 15429.47 231.42 53395.91 88888.00 2015-11-26 00:57:43.404 330 15429.48 231.42 53395.92 88888.00 2015-11-26 00:57:43.904 330 15429.51 231.39 53395.88 88888.00 2015-11-26 00:57:44.404 330 15429.51 231.45 53395.91 88888.00 2015-11-26 00:57:44.904 330 15429.50 231.50 53395.92 88888.00 2015-11-26 00:57:45.404 330 15429.49 231.52 53395.88 88888.00 2015-11-26 00:57:45.904 330 15429.45 231.49 53395.81 88888.00 2015-11-26 00:57:46.404 330 15429.48 231.48 53395.73 88888.00 2015-11-26 00:57:46.904 330 15429.43 231.47 53395.74 88888.00 2015-11-26 00:57:47.404 330 15429.40 231.45 53395.78 88888.00 2015-11-26 00:57:47.904 330 15429.45 231.50 53395.78 88888.00 2015-11-26 00:57:48.404 330 15429.44 231.50 53395.80 88888.00 2015-11-26 00:57:48.904 330 15429.42 231.49 53395.78 88888.00 2015-11-26 00:57:49.404 330 15429.42 231.51 53395.82 88888.00 2015-11-26 00:57:49.904 330 15429.42 231.52 53395.86 88888.00 2015-11-26 00:57:50.404 330 15429.45 231.50 53395.84 88888.00 2015-11-26 00:57:50.904 330 15429.42 231.51 53395.88 88888.00 2015-11-26 00:57:51.404 330 15429.40 231.53 53395.87 88888.00 2015-11-26 00:57:51.904 330 15429.41 231.51 53395.82 88888.00 2015-11-26 00:57:52.404 330 15429.42 231.47 53395.76 88888.00 2015-11-26 00:57:52.904 330 15429.41 231.49 53395.77 88888.00 2015-11-26 00:57:53.404 330 15429.41 231.52 53395.80 88888.00 2015-11-26 00:57:53.904 330 15429.40 231.56 53395.84 88888.00 2015-11-26 00:57:54.404 330 15429.49 231.51 53395.91 88888.00 2015-11-26 00:57:54.904 330 15429.45 231.52 53395.93 88888.00 2015-11-26 00:57:55.404 330 15429.39 231.53 53395.89 88888.00 2015-11-26 00:57:55.904 330 15429.33 231.53 53395.92 88888.00 2015-11-26 00:57:56.404 330 15429.31 231.57 53395.86 88888.00 2015-11-26 00:57:56.904 330 15429.31 231.53 53395.86 88888.00 2015-11-26 00:57:57.404 330 15429.34 231.49 53395.80 88888.00 2015-11-26 00:57:57.904 330 15429.35 231.50 53395.81 88888.00 2015-11-26 00:57:58.404 330 15429.35 231.57 53395.85 88888.00 2015-11-26 00:57:58.904 330 15429.36 231.58 53395.83 88888.00 2015-11-26 00:57:59.404 330 15429.39 231.53 53395.81 88888.00 2015-11-26 00:57:59.904 330 15429.45 231.52 53395.81 88888.00 2015-11-26 00:58:00.404 330 15429.41 231.52 53395.87 88888.00 2015-11-26 00:58:00.904 330 15429.44 231.54 53395.93 88888.00 2015-11-26 00:58:01.404 330 15429.44 231.53 53395.95 88888.00 2015-11-26 00:58:01.904 330 15429.41 231.51 53395.91 88888.00 2015-11-26 00:58:02.404 330 15429.42 231.53 53395.91 88888.00 2015-11-26 00:58:02.904 330 15429.41 231.56 53395.87 88888.00 2015-11-26 00:58:03.404 330 15429.38 231.57 53395.83 88888.00 2015-11-26 00:58:03.904 330 15429.39 231.58 53395.80 88888.00 2015-11-26 00:58:04.404 330 15429.43 231.61 53395.85 88888.00 2015-11-26 00:58:04.904 330 15429.43 231.59 53395.85 88888.00 2015-11-26 00:58:05.404 330 15429.44 231.50 53395.87 88888.00 2015-11-26 00:58:05.904 330 15429.44 231.49 53395.83 88888.00 2015-11-26 00:58:06.404 330 15429.42 231.43 53395.82 88888.00 2015-11-26 00:58:06.904 330 15429.44 231.43 53395.84 88888.00 2015-11-26 00:58:07.404 330 15429.43 231.44 53395.88 88888.00 2015-11-26 00:58:07.904 330 15429.47 231.45 53395.88 88888.00 2015-11-26 00:58:08.404 330 15429.48 231.48 53395.88 88888.00 2015-11-26 00:58:08.904 330 15429.49 231.48 53395.83 88888.00 2015-11-26 00:58:09.404 330 15429.50 231.48 53395.76 88888.00 2015-11-26 00:58:09.904 330 15429.48 231.45 53395.76 88888.00 2015-11-26 00:58:10.404 330 15429.49 231.48 53395.77 88888.00 2015-11-26 00:58:10.904 330 15429.48 231.52 53395.87 88888.00 2015-11-26 00:58:11.404 330 15429.49 231.50 53395.92 88888.00 2015-11-26 00:58:11.904 330 15429.47 231.48 53395.98 88888.00 2015-11-26 00:58:12.404 330 15429.44 231.47 53396.03 88888.00 2015-11-26 00:58:12.904 330 15429.47 231.48 53395.99 88888.00 2015-11-26 00:58:13.404 330 15429.49 231.51 53395.93 88888.00 2015-11-26 00:58:13.904 330 15429.47 231.48 53395.88 88888.00 2015-11-26 00:58:14.404 330 15429.51 231.48 53395.86 88888.00 2015-11-26 00:58:14.904 330 15429.56 231.48 53395.89 88888.00 2015-11-26 00:58:15.404 330 15429.51 231.48 53395.93 88888.00 2015-11-26 00:58:15.904 330 15429.52 231.52 53395.86 88888.00 2015-11-26 00:58:16.404 330 15429.51 231.51 53395.82 88888.00 2015-11-26 00:58:16.904 330 15429.52 231.48 53395.85 88888.00 2015-11-26 00:58:17.404 330 15429.51 231.50 53395.85 88888.00 2015-11-26 00:58:17.904 330 15429.48 231.53 53395.83 88888.00 2015-11-26 00:58:18.404 330 15429.42 231.58 53395.91 88888.00 2015-11-26 00:58:18.904 330 15429.45 231.61 53395.93 88888.00 2015-11-26 00:58:19.404 330 15429.48 231.60 53395.88 88888.00 2015-11-26 00:58:19.904 330 15429.47 231.54 53395.86 88888.00 2015-11-26 00:58:20.404 330 15429.42 231.56 53395.85 88888.00 2015-11-26 00:58:20.904 330 15429.41 231.54 53395.87 88888.00 2015-11-26 00:58:21.404 330 15429.39 231.50 53395.84 88888.00 2015-11-26 00:58:21.904 330 15429.34 231.49 53395.80 88888.00 2015-11-26 00:58:22.404 330 15429.36 231.51 53395.81 88888.00 2015-11-26 00:58:22.904 330 15429.31 231.53 53395.83 88888.00 2015-11-26 00:58:23.404 330 15429.38 231.50 53395.85 88888.00 2015-11-26 00:58:23.904 330 15429.44 231.51 53395.85 88888.00 2015-11-26 00:58:24.404 330 15429.47 231.54 53395.85 88888.00 2015-11-26 00:58:24.904 330 15429.48 231.47 53395.88 88888.00 2015-11-26 00:58:25.404 330 15429.42 231.39 53395.89 88888.00 2015-11-26 00:58:25.904 330 15429.39 231.42 53395.88 88888.00 2015-11-26 00:58:26.404 330 15429.39 231.45 53395.82 88888.00 2015-11-26 00:58:26.904 330 15429.39 231.50 53395.80 88888.00 2015-11-26 00:58:27.404 330 15429.49 231.54 53395.79 88888.00 2015-11-26 00:58:27.904 330 15429.53 231.56 53395.79 88888.00 2015-11-26 00:58:28.404 330 15429.51 231.58 53395.81 88888.00 2015-11-26 00:58:28.904 330 15429.42 231.59 53395.78 88888.00 2015-11-26 00:58:29.404 330 15429.40 231.60 53395.82 88888.00 2015-11-26 00:58:29.904 330 15429.47 231.62 53395.87 88888.00 2015-11-26 00:58:30.404 330 15429.49 231.59 53395.93 88888.00 2015-11-26 00:58:30.904 330 15429.51 231.59 53396.02 88888.00 2015-11-26 00:58:31.404 330 15429.48 231.63 53395.93 88888.00 2015-11-26 00:58:31.904 330 15429.42 231.63 53395.92 88888.00 2015-11-26 00:58:32.404 330 15429.40 231.66 53395.92 88888.00 2015-11-26 00:58:32.904 330 15429.40 231.67 53395.86 88888.00 2015-11-26 00:58:33.404 330 15429.45 231.67 53395.86 88888.00 2015-11-26 00:58:33.904 330 15429.48 231.65 53395.85 88888.00 2015-11-26 00:58:34.404 330 15429.49 231.65 53395.86 88888.00 2015-11-26 00:58:34.904 330 15429.50 231.66 53395.89 88888.00 2015-11-26 00:58:35.404 330 15429.53 231.67 53395.87 88888.00 2015-11-26 00:58:35.904 330 15429.51 231.62 53395.88 88888.00 2015-11-26 00:58:36.404 330 15429.47 231.54 53395.99 88888.00 2015-11-26 00:58:36.904 330 15429.40 231.50 53395.99 88888.00 2015-11-26 00:58:37.404 330 15429.41 231.54 53395.89 88888.00 2015-11-26 00:58:37.904 330 15429.50 231.59 53395.87 88888.00 2015-11-26 00:58:38.404 330 15429.51 231.57 53395.83 88888.00 2015-11-26 00:58:38.904 330 15429.51 231.56 53395.80 88888.00 2015-11-26 00:58:39.404 330 15429.54 231.56 53395.83 88888.00 2015-11-26 00:58:39.904 330 15429.53 231.59 53395.82 88888.00 2015-11-26 00:58:40.404 330 15429.53 231.60 53395.82 88888.00 2015-11-26 00:58:40.904 330 15429.52 231.60 53395.87 88888.00 2015-11-26 00:58:41.404 330 15429.52 231.58 53395.91 88888.00 2015-11-26 00:58:41.904 330 15429.52 231.51 53395.87 88888.00 2015-11-26 00:58:42.404 330 15429.49 231.51 53395.88 88888.00 2015-11-26 00:58:42.904 330 15429.49 231.56 53395.89 88888.00 2015-11-26 00:58:43.404 330 15429.52 231.58 53395.92 88888.00 2015-11-26 00:58:43.904 330 15429.51 231.56 53395.91 88888.00 2015-11-26 00:58:44.404 330 15429.45 231.52 53395.98 88888.00 2015-11-26 00:58:44.904 330 15429.43 231.48 53395.88 88888.00 2015-11-26 00:58:45.404 330 15429.42 231.53 53395.78 88888.00 2015-11-26 00:58:45.904 330 15429.47 231.56 53395.79 88888.00 2015-11-26 00:58:46.404 330 15429.51 231.54 53395.78 88888.00 2015-11-26 00:58:46.904 330 15429.47 231.53 53395.84 88888.00 2015-11-26 00:58:47.404 330 15429.45 231.57 53395.89 88888.00 2015-11-26 00:58:47.904 330 15429.50 231.58 53395.85 88888.00 2015-11-26 00:58:48.404 330 15429.52 231.56 53395.87 88888.00 2015-11-26 00:58:48.904 330 15429.51 231.51 53395.87 88888.00 2015-11-26 00:58:49.404 330 15429.52 231.52 53395.78 88888.00 2015-11-26 00:58:49.904 330 15429.47 231.52 53395.76 88888.00 2015-11-26 00:58:50.404 330 15429.44 231.51 53395.75 88888.00 2015-11-26 00:58:50.904 330 15429.50 231.54 53395.79 88888.00 2015-11-26 00:58:51.404 330 15429.51 231.58 53395.80 88888.00 2015-11-26 00:58:51.904 330 15429.47 231.61 53395.75 88888.00 2015-11-26 00:58:52.404 330 15429.49 231.65 53395.80 88888.00 2015-11-26 00:58:52.904 330 15429.53 231.67 53395.82 88888.00 2015-11-26 00:58:53.404 330 15429.53 231.60 53395.85 88888.00 2015-11-26 00:58:53.904 330 15429.51 231.52 53395.85 88888.00 2015-11-26 00:58:54.404 330 15429.51 231.52 53395.93 88888.00 2015-11-26 00:58:54.904 330 15429.52 231.54 53395.96 88888.00 2015-11-26 00:58:55.404 330 15429.51 231.53 53395.87 88888.00 2015-11-26 00:58:55.904 330 15429.45 231.53 53395.81 88888.00 2015-11-26 00:58:56.404 330 15429.44 231.45 53395.77 88888.00 2015-11-26 00:58:56.904 330 15429.45 231.45 53395.75 88888.00 2015-11-26 00:58:57.404 330 15429.44 231.57 53395.81 88888.00 2015-11-26 00:58:57.904 330 15429.38 231.62 53395.81 88888.00 2015-11-26 00:58:58.404 330 15429.40 231.51 53395.80 88888.00 2015-11-26 00:58:58.904 330 15429.42 231.49 53395.83 88888.00 2015-11-26 00:58:59.404 330 15429.42 231.44 53395.83 88888.00 2015-11-26 00:58:59.904 330 15429.41 231.43 53395.81 88888.00 2015-11-26 00:59:00.404 330 15429.42 231.42 53395.85 88888.00 2015-11-26 00:59:00.904 330 15429.45 231.43 53395.79 88888.00 2015-11-26 00:59:01.404 330 15429.44 231.45 53395.76 88888.00 2015-11-26 00:59:01.904 330 15429.43 231.49 53395.80 88888.00 2015-11-26 00:59:02.404 330 15429.41 231.47 53395.80 88888.00 2015-11-26 00:59:02.904 330 15429.36 231.41 53395.76 88888.00 2015-11-26 00:59:03.404 330 15429.34 231.43 53395.81 88888.00 2015-11-26 00:59:03.904 330 15429.32 231.43 53395.84 88888.00 2015-11-26 00:59:04.404 330 15429.34 231.45 53395.86 88888.00 2015-11-26 00:59:04.904 330 15429.33 231.44 53395.82 88888.00 2015-11-26 00:59:05.404 330 15429.41 231.45 53395.83 88888.00 2015-11-26 00:59:05.904 330 15429.42 231.44 53395.82 88888.00 2015-11-26 00:59:06.404 330 15429.42 231.42 53395.82 88888.00 2015-11-26 00:59:06.904 330 15429.45 231.43 53395.84 88888.00 2015-11-26 00:59:07.404 330 15429.48 231.31 53395.86 88888.00 2015-11-26 00:59:07.904 330 15429.45 231.31 53395.86 88888.00 2015-11-26 00:59:08.404 330 15429.43 231.40 53395.82 88888.00 2015-11-26 00:59:08.904 330 15429.43 231.47 53395.79 88888.00 2015-11-26 00:59:09.404 330 15429.43 231.57 53395.79 88888.00 2015-11-26 00:59:09.904 330 15429.49 231.51 53395.79 88888.00 2015-11-26 00:59:10.404 330 15429.51 231.53 53395.77 88888.00 2015-11-26 00:59:10.904 330 15429.49 231.58 53395.73 88888.00 2015-11-26 00:59:11.404 330 15429.49 231.62 53395.73 88888.00 2015-11-26 00:59:11.904 330 15429.44 231.61 53395.79 88888.00 2015-11-26 00:59:12.404 330 15429.42 231.61 53395.84 88888.00 2015-11-26 00:59:12.904 330 15429.47 231.56 53395.88 88888.00 2015-11-26 00:59:13.404 330 15429.51 231.47 53395.83 88888.00 2015-11-26 00:59:13.904 330 15429.48 231.41 53395.81 88888.00 2015-11-26 00:59:14.404 330 15429.56 231.39 53395.79 88888.00 2015-11-26 00:59:14.904 330 15429.57 231.40 53395.76 88888.00 2015-11-26 00:59:15.404 330 15429.58 231.40 53395.76 88888.00 2015-11-26 00:59:15.904 330 15429.56 231.40 53395.80 88888.00 2015-11-26 00:59:16.404 330 15429.49 231.40 53395.80 88888.00 2015-11-26 00:59:16.904 330 15429.48 231.34 53395.80 88888.00 2015-11-26 00:59:17.404 330 15429.53 231.43 53395.82 88888.00 2015-11-26 00:59:17.904 330 15429.54 231.52 53395.88 88888.00 2015-11-26 00:59:18.404 330 15429.54 231.43 53395.88 88888.00 2015-11-26 00:59:18.904 330 15429.56 231.41 53395.82 88888.00 2015-11-26 00:59:19.404 330 15429.57 231.43 53395.80 88888.00 2015-11-26 00:59:19.904 330 15429.54 231.41 53395.83 88888.00 2015-11-26 00:59:20.404 330 15429.49 231.41 53395.78 88888.00 2015-11-26 00:59:20.904 330 15429.43 231.41 53395.81 88888.00 2015-11-26 00:59:21.404 330 15429.43 231.40 53395.78 88888.00 2015-11-26 00:59:21.904 330 15429.48 231.39 53395.83 88888.00 2015-11-26 00:59:22.404 330 15429.50 231.39 53395.83 88888.00 2015-11-26 00:59:22.904 330 15429.50 231.40 53395.80 88888.00 2015-11-26 00:59:23.404 330 15429.49 231.41 53395.81 88888.00 2015-11-26 00:59:23.904 330 15429.51 231.42 53395.85 88888.00 2015-11-26 00:59:24.404 330 15429.54 231.40 53395.85 88888.00 2015-11-26 00:59:24.904 330 15429.47 231.40 53395.85 88888.00 2015-11-26 00:59:25.404 330 15429.42 231.40 53395.83 88888.00 2015-11-26 00:59:25.904 330 15429.42 231.41 53395.78 88888.00 2015-11-26 00:59:26.404 330 15429.47 231.45 53395.80 88888.00 2015-11-26 00:59:26.904 330 15429.44 231.49 53395.79 88888.00 2015-11-26 00:59:27.404 330 15429.43 231.53 53395.75 88888.00 2015-11-26 00:59:27.904 330 15429.43 231.60 53395.75 88888.00 2015-11-26 00:59:28.404 330 15429.42 231.62 53395.78 88888.00 2015-11-26 00:59:28.904 330 15429.42 231.63 53395.82 88888.00 2015-11-26 00:59:29.404 330 15429.49 231.52 53395.81 88888.00 2015-11-26 00:59:29.904 330 15429.52 231.44 53395.89 88888.00 2015-11-26 00:59:30.404 330 15429.53 231.42 53395.91 88888.00 2015-11-26 00:59:30.904 330 15429.50 231.43 53395.88 88888.00 2015-11-26 00:59:31.404 330 15429.45 231.43 53395.85 88888.00 2015-11-26 00:59:31.904 330 15429.45 231.42 53395.78 88888.00 2015-11-26 00:59:32.404 330 15429.48 231.45 53395.75 88888.00 2015-11-26 00:59:32.904 330 15429.47 231.43 53395.76 88888.00 2015-11-26 00:59:33.404 330 15429.52 231.44 53395.80 88888.00 2015-11-26 00:59:33.904 330 15429.48 231.45 53395.86 88888.00 2015-11-26 00:59:34.404 330 15429.49 231.43 53395.88 88888.00 2015-11-26 00:59:34.904 330 15429.45 231.43 53395.84 88888.00 2015-11-26 00:59:35.404 330 15429.50 231.45 53395.82 88888.00 2015-11-26 00:59:35.904 330 15429.51 231.48 53395.77 88888.00 2015-11-26 00:59:36.404 330 15429.50 231.47 53395.75 88888.00 2015-11-26 00:59:36.904 330 15429.53 231.44 53395.77 88888.00 2015-11-26 00:59:37.404 330 15429.51 231.42 53395.72 88888.00 2015-11-26 00:59:37.904 330 15429.48 231.45 53395.63 88888.00 2015-11-26 00:59:38.404 330 15429.50 231.49 53395.67 88888.00 2015-11-26 00:59:38.904 330 15429.48 231.49 53395.67 88888.00 2015-11-26 00:59:39.404 330 15429.45 231.51 53395.64 88888.00 2015-11-26 00:59:39.904 330 15429.47 231.62 53395.69 88888.00 2015-11-26 00:59:40.404 330 15429.51 231.54 53395.78 88888.00 2015-11-26 00:59:40.904 330 15429.51 231.49 53395.78 88888.00 2015-11-26 00:59:41.404 330 15429.47 231.44 53395.75 88888.00 2015-11-26 00:59:41.904 330 15429.49 231.48 53395.76 88888.00 2015-11-26 00:59:42.404 330 15429.43 231.61 53395.80 88888.00 2015-11-26 00:59:42.904 330 15429.43 231.57 53395.77 88888.00 2015-11-26 00:59:43.404 330 15429.42 231.43 53395.71 88888.00 2015-11-26 00:59:43.904 330 15429.42 231.42 53395.69 88888.00 2015-11-26 00:59:44.404 330 15429.48 231.49 53395.67 88888.00 2015-11-26 00:59:44.904 330 15429.53 231.50 53395.74 88888.00 2015-11-26 00:59:45.404 330 15429.51 231.66 53395.75 88888.00 2015-11-26 00:59:45.904 330 15429.49 231.70 53395.71 88888.00 2015-11-26 00:59:46.404 330 15429.48 231.73 53395.79 88888.00 2015-11-26 00:59:46.904 330 15429.44 231.75 53395.74 88888.00 2015-11-26 00:59:47.404 330 15429.45 231.75 53395.75 88888.00 2015-11-26 00:59:47.904 330 15429.47 231.76 53395.76 88888.00 2015-11-26 00:59:48.404 330 15429.48 231.73 53395.73 88888.00 2015-11-26 00:59:48.904 330 15429.51 231.67 53395.73 88888.00 2015-11-26 00:59:49.404 330 15429.50 231.67 53395.77 88888.00 2015-11-26 00:59:49.904 330 15429.49 231.74 53395.71 88888.00 2015-11-26 00:59:50.404 330 15429.49 231.71 53395.64 88888.00 2015-11-26 00:59:50.904 330 15429.50 231.69 53395.64 88888.00 2015-11-26 00:59:51.404 330 15429.50 231.66 53395.72 88888.00 2015-11-26 00:59:51.904 330 15429.52 231.67 53395.73 88888.00 2015-11-26 00:59:52.404 330 15429.53 231.70 53395.78 88888.00 2015-11-26 00:59:52.904 330 15429.53 231.69 53395.77 88888.00 2015-11-26 00:59:53.404 330 15429.53 231.68 53395.78 88888.00 2015-11-26 00:59:53.904 330 15429.54 231.68 53395.80 88888.00 2015-11-26 00:59:54.404 330 15429.54 231.66 53395.78 88888.00 2015-11-26 00:59:54.904 330 15429.53 231.67 53395.75 88888.00 2015-11-26 00:59:55.404 330 15429.51 231.68 53395.73 88888.00 2015-11-26 00:59:55.904 330 15429.51 231.70 53395.71 88888.00 2015-11-26 00:59:56.404 330 15429.50 231.59 53395.72 88888.00 2015-11-26 00:59:56.904 330 15429.45 231.50 53395.71 88888.00 2015-11-26 00:59:57.404 330 15429.43 231.47 53395.75 88888.00 2015-11-26 00:59:57.904 330 15429.47 231.44 53395.81 88888.00 2015-11-26 00:59:58.404 330 15429.48 231.49 53395.80 88888.00 2015-11-26 00:59:58.904 330 15429.49 231.47 53395.81 88888.00 2015-11-26 00:59:59.404 330 15429.44 231.41 53395.84 88888.00 2015-11-26 00:59:59.904 330 15429.47 231.43 53395.81 88888.00 2015-11-26 01:00:00.404 330 15429.45 231.36 53395.83 88888.00 2015-11-26 01:00:00.904 330 15429.44 231.31 53395.81 88888.00 2015-11-26 01:00:01.404 330 15429.51 231.37 53395.81 88888.00 2015-11-26 01:00:01.904 330 15429.51 231.44 53395.82 88888.00 2015-11-26 01:00:02.404 330 15429.48 231.44 53395.82 88888.00 2015-11-26 01:00:02.904 330 15429.49 231.44 53395.82 88888.00 2015-11-26 01:00:03.404 330 15429.47 231.41 53395.83 88888.00 2015-11-26 01:00:03.904 330 15429.48 231.41 53395.83 88888.00 2015-11-26 01:00:04.404 330 15429.45 231.41 53395.85 88888.00 2015-11-26 01:00:04.904 330 15429.52 231.40 53395.88 88888.00 2015-11-26 01:00:05.404 330 15429.51 231.40 53395.93 88888.00 2015-11-26 01:00:05.904 330 15429.48 231.39 53395.86 88888.00 2015-11-26 01:00:06.404 330 15429.51 231.39 53395.80 88888.00 2015-11-26 01:00:06.904 330 15429.52 231.40 53395.75 88888.00 2015-11-26 01:00:07.404 330 15429.51 231.37 53395.75 88888.00 2015-11-26 01:00:07.904 330 15429.51 231.37 53395.74 88888.00 2015-11-26 01:00:08.404 330 15429.52 231.43 53395.77 88888.00 2015-11-26 01:00:08.904 330 15429.47 231.41 53395.76 88888.00 2015-11-26 01:00:09.404 330 15429.44 231.43 53395.75 88888.00 2015-11-26 01:00:09.904 330 15429.50 231.42 53395.74 88888.00 2015-11-26 01:00:10.404 330 15429.52 231.41 53395.80 88888.00 2015-11-26 01:00:10.904 330 15429.49 231.37 53395.76 88888.00 2015-11-26 01:00:11.404 330 15429.47 231.37 53395.76 88888.00 2015-11-26 01:00:11.904 330 15429.50 231.40 53395.76 88888.00 2015-11-26 01:00:12.404 330 15429.52 231.41 53395.76 88888.00 2015-11-26 01:00:12.904 330 15429.53 231.39 53395.76 88888.00 2015-11-26 01:00:13.404 330 15429.49 231.41 53395.74 88888.00 2015-11-26 01:00:13.904 330 15429.52 231.40 53395.74 88888.00 2015-11-26 01:00:14.404 330 15429.49 231.40 53395.77 88888.00 2015-11-26 01:00:14.904 330 15429.47 231.43 53395.81 88888.00 2015-11-26 01:00:15.404 330 15429.47 231.53 53395.75 88888.00 2015-11-26 01:00:15.904 330 15429.53 231.54 53395.79 88888.00 2015-11-26 01:00:16.404 330 15429.51 231.44 53395.80 88888.00 2015-11-26 01:00:16.904 330 15429.43 231.40 53395.81 88888.00 2015-11-26 01:00:17.404 330 15429.45 231.39 53395.85 88888.00 2015-11-26 01:00:17.904 330 15429.45 231.41 53395.80 88888.00 2015-11-26 01:00:18.404 330 15429.40 231.44 53395.74 88888.00 2015-11-26 01:00:18.904 330 15429.43 231.45 53395.71 88888.00 2015-11-26 01:00:19.404 330 15429.48 231.41 53395.67 88888.00 2015-11-26 01:00:19.904 330 15429.50 231.44 53395.72 88888.00 2015-11-26 01:00:20.404 330 15429.45 231.48 53395.78 88888.00 2015-11-26 01:00:20.904 330 15429.47 231.50 53395.76 88888.00 2015-11-26 01:00:21.404 330 15429.44 231.48 53395.77 88888.00 2015-11-26 01:00:21.904 330 15429.40 231.47 53395.74 88888.00 2015-11-26 01:00:22.404 330 15429.41 231.52 53395.75 88888.00 2015-11-26 01:00:22.904 330 15429.41 231.50 53395.74 88888.00 2015-11-26 01:00:23.404 330 15429.36 231.48 53395.77 88888.00 2015-11-26 01:00:23.904 330 15429.42 231.44 53395.75 88888.00 2015-11-26 01:00:24.404 330 15429.42 231.44 53395.77 88888.00 2015-11-26 01:00:24.904 330 15429.38 231.47 53395.79 88888.00 2015-11-26 01:00:25.404 330 15429.38 231.49 53395.77 88888.00 2015-11-26 01:00:25.904 330 15429.38 231.52 53395.73 88888.00 2015-11-26 01:00:26.404 330 15429.42 231.50 53395.77 88888.00 2015-11-26 01:00:26.904 330 15429.45 231.49 53395.79 88888.00 2015-11-26 01:00:27.404 330 15429.39 231.48 53395.69 88888.00 2015-11-26 01:00:27.904 330 15429.36 231.49 53395.75 88888.00 2015-11-26 01:00:28.404 330 15429.34 231.50 53395.78 88888.00 2015-11-26 01:00:28.904 330 15429.42 231.49 53395.74 88888.00 2015-11-26 01:00:29.404 330 15429.47 231.49 53395.73 88888.00 2015-11-26 01:00:29.904 330 15429.44 231.45 53395.71 88888.00 2015-11-26 01:00:30.404 330 15429.45 231.40 53395.66 88888.00 2015-11-26 01:00:30.904 330 15429.44 231.40 53395.62 88888.00 2015-11-26 01:00:31.404 330 15429.36 231.37 53395.64 88888.00 2015-11-26 01:00:31.904 330 15429.33 231.37 53395.66 88888.00 2015-11-26 01:00:32.404 330 15429.34 231.51 53395.71 88888.00 2015-11-26 01:00:32.904 330 15429.34 231.66 53395.73 88888.00 2015-11-26 01:00:33.404 330 15429.30 231.57 53395.65 88888.00 2015-11-26 01:00:33.904 330 15429.31 231.47 53395.67 88888.00 2015-11-26 01:00:34.404 330 15429.33 231.44 53395.68 88888.00 2015-11-26 01:00:34.904 330 15429.39 231.43 53395.76 88888.00 2015-11-26 01:00:35.404 330 15429.36 231.36 53395.78 88888.00 2015-11-26 01:00:35.904 330 15429.38 231.33 53395.83 88888.00 2015-11-26 01:00:36.404 330 15429.39 231.39 53395.77 88888.00 2015-11-26 01:00:36.904 330 15429.38 231.41 53395.72 88888.00 2015-11-26 01:00:37.404 330 15429.34 231.42 53395.67 88888.00 2015-11-26 01:00:37.904 330 15429.32 231.41 53395.69 88888.00 2015-11-26 01:00:38.404 330 15429.31 231.41 53395.66 88888.00 2015-11-26 01:00:38.904 330 15429.39 231.40 53395.64 88888.00 2015-11-26 01:00:39.404 330 15429.40 231.41 53395.73 88888.00 2015-11-26 01:00:39.904 330 15429.41 231.39 53395.75 88888.00 2015-11-26 01:00:40.404 330 15429.39 231.37 53395.76 88888.00 2015-11-26 01:00:40.904 330 15429.38 231.40 53395.78 88888.00 2015-11-26 01:00:41.404 330 15429.33 231.47 53395.75 88888.00 2015-11-26 01:00:41.904 330 15429.33 231.44 53395.78 88888.00 2015-11-26 01:00:42.404 330 15429.35 231.42 53395.73 88888.00 2015-11-26 01:00:42.904 330 15429.38 231.32 53395.71 88888.00 2015-11-26 01:00:43.404 330 15429.38 231.30 53395.68 88888.00 2015-11-26 01:00:43.904 330 15429.41 231.33 53395.74 88888.00 2015-11-26 01:00:44.404 330 15429.40 231.34 53395.76 88888.00 2015-11-26 01:00:44.904 330 15429.41 231.36 53395.76 88888.00 2015-11-26 01:00:45.404 330 15429.43 231.36 53395.81 88888.00 2015-11-26 01:00:45.904 330 15429.43 231.37 53395.86 88888.00 2015-11-26 01:00:46.404 330 15429.45 231.39 53395.88 88888.00 2015-11-26 01:00:46.904 330 15429.49 231.39 53395.83 88888.00 2015-11-26 01:00:47.404 330 15429.45 231.39 53395.80 88888.00 2015-11-26 01:00:47.904 330 15429.47 231.40 53395.80 88888.00 2015-11-26 01:00:48.404 330 15429.48 231.44 53395.78 88888.00 2015-11-26 01:00:48.904 330 15429.45 231.58 53395.77 88888.00 2015-11-26 01:00:49.404 330 15429.43 231.62 53395.66 88888.00 2015-11-26 01:00:49.904 330 15429.50 231.60 53395.75 88888.00 2015-11-26 01:00:50.404 330 15429.48 231.59 53395.78 88888.00 2015-11-26 01:00:50.904 330 15429.45 231.53 53395.76 88888.00 2015-11-26 01:00:51.404 330 15429.47 231.41 53395.75 88888.00 2015-11-26 01:00:51.904 330 15429.44 231.40 53395.75 88888.00 2015-11-26 01:00:52.404 330 15429.48 231.41 53395.76 88888.00 2015-11-26 01:00:52.904 330 15429.50 231.37 53395.82 88888.00 2015-11-26 01:00:53.404 330 15429.51 231.35 53395.81 88888.00 2015-11-26 01:00:53.904 330 15429.49 231.33 53395.75 88888.00 2015-11-26 01:00:54.404 330 15429.49 231.33 53395.74 88888.00 2015-11-26 01:00:54.904 330 15429.47 231.39 53395.75 88888.00 2015-11-26 01:00:55.404 330 15429.45 231.47 53395.72 88888.00 2015-11-26 01:00:55.904 330 15429.42 231.58 53395.72 88888.00 2015-11-26 01:00:56.404 330 15429.41 231.47 53395.74 88888.00 2015-11-26 01:00:56.904 330 15429.48 231.41 53395.75 88888.00 2015-11-26 01:00:57.404 330 15429.48 231.39 53395.77 88888.00 2015-11-26 01:00:57.904 330 15429.47 231.40 53395.78 88888.00 2015-11-26 01:00:58.404 330 15429.47 231.43 53395.81 88888.00 2015-11-26 01:00:58.904 330 15429.48 231.43 53395.79 88888.00 2015-11-26 01:00:59.404 330 15429.50 231.40 53395.75 88888.00 2015-11-26 01:00:59.904 330 15429.48 231.37 53395.69 88888.00 2015-11-26 01:01:00.404 330 15429.47 231.36 53395.75 88888.00 2015-11-26 01:01:00.904 330 15429.44 231.36 53395.73 88888.00 2015-11-26 01:01:01.404 330 15429.47 231.34 53395.69 88888.00 2015-11-26 01:01:01.904 330 15429.45 231.35 53395.66 88888.00 2015-11-26 01:01:02.404 330 15429.44 231.37 53395.66 88888.00 2015-11-26 01:01:02.904 330 15429.48 231.39 53395.68 88888.00 2015-11-26 01:01:03.404 330 15429.48 231.40 53395.68 88888.00 2015-11-26 01:01:03.904 330 15429.47 231.40 53395.66 88888.00 2015-11-26 01:01:04.404 330 15429.45 231.41 53395.67 88888.00 2015-11-26 01:01:04.904 330 15429.49 231.43 53395.72 88888.00 2015-11-26 01:01:05.404 330 15429.44 231.43 53395.77 88888.00 2015-11-26 01:01:05.904 330 15429.44 231.43 53395.71 88888.00 2015-11-26 01:01:06.404 330 15429.48 231.40 53395.62 88888.00 2015-11-26 01:01:06.904 330 15429.43 231.39 53395.62 88888.00 2015-11-26 01:01:07.404 330 15429.40 231.40 53395.65 88888.00 2015-11-26 01:01:07.904 330 15429.42 231.40 53395.66 88888.00 2015-11-26 01:01:08.404 330 15429.43 231.42 53395.71 88888.00 2015-11-26 01:01:08.904 330 15429.38 231.44 53395.71 88888.00 2015-11-26 01:01:09.404 330 15429.32 231.58 53395.76 88888.00 2015-11-26 01:01:09.904 330 15429.33 231.66 53395.78 88888.00 2015-11-26 01:01:10.404 330 15429.38 231.61 53395.76 88888.00 2015-11-26 01:01:10.904 330 15429.36 231.65 53395.76 88888.00 2015-11-26 01:01:11.404 330 15429.38 231.61 53395.71 88888.00 2015-11-26 01:01:11.904 330 15429.38 231.60 53395.69 88888.00 2015-11-26 01:01:12.404 330 15429.39 231.62 53395.68 88888.00 2015-11-26 01:01:12.904 330 15429.36 231.65 53395.72 88888.00 2015-11-26 01:01:13.404 330 15429.39 231.63 53395.74 88888.00 2015-11-26 01:01:13.904 330 15429.40 231.71 53395.75 88888.00 2015-11-26 01:01:14.404 330 15429.44 231.67 53395.76 88888.00 2015-11-26 01:01:14.904 330 15429.44 231.63 53395.76 88888.00 2015-11-26 01:01:15.404 330 15429.47 231.61 53395.79 88888.00 2015-11-26 01:01:15.904 330 15429.48 231.63 53395.80 88888.00 2015-11-26 01:01:16.404 330 15429.50 231.63 53395.80 88888.00 2015-11-26 01:01:16.904 330 15429.50 231.65 53395.78 88888.00 2015-11-26 01:01:17.404 330 15429.49 231.62 53395.76 88888.00 2015-11-26 01:01:17.904 330 15429.45 231.63 53395.73 88888.00 2015-11-26 01:01:18.404 330 15429.48 231.68 53395.75 88888.00 2015-11-26 01:01:18.904 330 15429.50 231.69 53395.72 88888.00 2015-11-26 01:01:19.404 330 15429.51 231.67 53395.71 88888.00 2015-11-26 01:01:19.904 330 15429.57 231.67 53395.68 88888.00 2015-11-26 01:01:20.404 330 15429.56 231.68 53395.77 88888.00 2015-11-26 01:01:20.904 330 15429.51 231.56 53395.82 88888.00 2015-11-26 01:01:21.404 330 15429.50 231.52 53395.81 88888.00 2015-11-26 01:01:21.904 330 15429.42 231.47 53395.78 88888.00 2015-11-26 01:01:22.404 330 15429.45 231.47 53395.76 88888.00 2015-11-26 01:01:22.904 330 15429.43 231.49 53395.75 88888.00 2015-11-26 01:01:23.404 330 15429.44 231.52 53395.74 88888.00 2015-11-26 01:01:23.904 330 15429.52 231.53 53395.69 88888.00 2015-11-26 01:01:24.404 330 15429.49 231.51 53395.72 88888.00 2015-11-26 01:01:24.904 330 15429.47 231.47 53395.69 88888.00 2015-11-26 01:01:25.404 330 15429.49 231.43 53395.67 88888.00 2015-11-26 01:01:25.904 330 15429.50 231.41 53395.71 88888.00 2015-11-26 01:01:26.404 330 15429.51 231.45 53395.74 88888.00 2015-11-26 01:01:26.904 330 15429.52 231.48 53395.77 88888.00 2015-11-26 01:01:27.404 330 15429.51 231.47 53395.77 88888.00 2015-11-26 01:01:27.904 330 15429.53 231.45 53395.82 88888.00 2015-11-26 01:01:28.404 330 15429.54 231.45 53395.80 88888.00 2015-11-26 01:01:28.904 330 15429.56 231.45 53395.75 88888.00 2015-11-26 01:01:29.404 330 15429.57 231.44 53395.68 88888.00 2015-11-26 01:01:29.904 330 15429.56 231.45 53395.66 88888.00 2015-11-26 01:01:30.404 330 15429.54 231.50 53395.71 88888.00 2015-11-26 01:01:30.904 330 15429.50 231.65 53395.68 88888.00 2015-11-26 01:01:31.404 330 15429.49 231.73 53395.67 88888.00 2015-11-26 01:01:31.904 330 15429.45 231.71 53395.69 88888.00 2015-11-26 01:01:32.404 330 15429.40 231.67 53395.69 88888.00 2015-11-26 01:01:32.904 330 15429.40 231.68 53395.66 88888.00 2015-11-26 01:01:33.404 330 15429.45 231.71 53395.72 88888.00 2015-11-26 01:01:33.904 330 15429.48 231.68 53395.67 88888.00 2015-11-26 01:01:34.404 330 15429.49 231.67 53395.65 88888.00 2015-11-26 01:01:34.904 330 15429.53 231.71 53395.57 88888.00 2015-11-26 01:01:35.404 330 15429.49 231.77 53395.60 88888.00 2015-11-26 01:01:35.904 330 15429.52 231.77 53395.63 88888.00 2015-11-26 01:01:36.404 330 15429.54 231.74 53395.67 88888.00 2015-11-26 01:01:36.904 330 15429.52 231.71 53395.69 88888.00 2015-11-26 01:01:37.404 330 15429.53 231.74 53395.65 88888.00 2015-11-26 01:01:37.904 330 15429.57 231.73 53395.71 88888.00 2015-11-26 01:01:38.404 330 15429.57 231.74 53395.74 88888.00 2015-11-26 01:01:38.904 330 15429.61 231.68 53395.71 88888.00 2015-11-26 01:01:39.404 330 15429.59 231.60 53395.74 88888.00 2015-11-26 01:01:39.904 330 15429.60 231.49 53395.78 88888.00 2015-11-26 01:01:40.404 330 15429.61 231.50 53395.74 88888.00 2015-11-26 01:01:40.904 330 15429.63 231.56 53395.75 88888.00 2015-11-26 01:01:41.404 330 15429.62 231.52 53395.73 88888.00 2015-11-26 01:01:41.904 330 15429.59 231.48 53395.67 88888.00 2015-11-26 01:01:42.404 330 15429.60 231.53 53395.64 88888.00 2015-11-26 01:01:42.904 330 15429.59 231.60 53395.68 88888.00 2015-11-26 01:01:43.404 330 15429.57 231.60 53395.68 88888.00 2015-11-26 01:01:43.904 330 15429.56 231.60 53395.65 88888.00 2015-11-26 01:01:44.404 330 15429.60 231.62 53395.66 88888.00 2015-11-26 01:01:44.904 330 15429.58 231.58 53395.64 88888.00 2015-11-26 01:01:45.404 330 15429.61 231.58 53395.65 88888.00 2015-11-26 01:01:45.904 330 15429.61 231.59 53395.66 88888.00 2015-11-26 01:01:46.404 330 15429.59 231.61 53395.64 88888.00 2015-11-26 01:01:46.904 330 15429.61 231.63 53395.60 88888.00 2015-11-26 01:01:47.404 330 15429.58 231.66 53395.65 88888.00 2015-11-26 01:01:47.904 330 15429.58 231.61 53395.68 88888.00 2015-11-26 01:01:48.404 330 15429.58 231.51 53395.68 88888.00 2015-11-26 01:01:48.904 330 15429.57 231.50 53395.72 88888.00 2015-11-26 01:01:49.404 330 15429.61 231.53 53395.73 88888.00 2015-11-26 01:01:49.904 330 15429.58 231.56 53395.73 88888.00 2015-11-26 01:01:50.404 330 15429.51 231.56 53395.68 88888.00 2015-11-26 01:01:50.904 330 15429.53 231.52 53395.71 88888.00 2015-11-26 01:01:51.404 330 15429.60 231.56 53395.65 88888.00 2015-11-26 01:01:51.904 330 15429.60 231.58 53395.62 88888.00 2015-11-26 01:01:52.404 330 15429.60 231.62 53395.65 88888.00 2015-11-26 01:01:52.904 330 15429.56 231.60 53395.64 88888.00 2015-11-26 01:01:53.404 330 15429.59 231.59 53395.65 88888.00 2015-11-26 01:01:53.904 330 15429.56 231.60 53395.63 88888.00 2015-11-26 01:01:54.404 330 15429.54 231.58 53395.56 88888.00 2015-11-26 01:01:54.904 330 15429.53 231.61 53395.61 88888.00 2015-11-26 01:01:55.404 330 15429.56 231.60 53395.65 88888.00 2015-11-26 01:01:55.904 330 15429.57 231.57 53395.66 88888.00 2015-11-26 01:01:56.404 330 15429.57 231.58 53395.67 88888.00 2015-11-26 01:01:56.904 330 15429.57 231.65 53395.72 88888.00 2015-11-26 01:01:57.404 330 15429.59 231.68 53395.73 88888.00 2015-11-26 01:01:57.904 330 15429.61 231.69 53395.72 88888.00 2015-11-26 01:01:58.404 330 15429.61 231.68 53395.66 88888.00 2015-11-26 01:01:58.904 330 15429.59 231.69 53395.63 88888.00 2015-11-26 01:01:59.404 330 15429.62 231.68 53395.63 88888.00 2015-11-26 01:01:59.904 330 15429.66 231.67 53395.59 88888.00 2015-11-26 01:02:00.404 330 15429.59 231.66 53395.65 88888.00 2015-11-26 01:02:00.904 330 15429.57 231.68 53395.66 88888.00 2015-11-26 01:02:01.404 330 15429.63 231.68 53395.66 88888.00 2015-11-26 01:02:01.904 330 15429.65 231.69 53395.67 88888.00 2015-11-26 01:02:02.404 330 15429.65 231.77 53395.67 88888.00 2015-11-26 01:02:02.904 330 15429.65 231.77 53395.67 88888.00 2015-11-26 01:02:03.404 330 15429.66 231.70 53395.68 88888.00 2015-11-26 01:02:03.904 330 15429.67 231.57 53395.75 88888.00 2015-11-26 01:02:04.404 330 15429.63 231.52 53395.80 88888.00 2015-11-26 01:02:04.904 330 15429.58 231.53 53395.73 88888.00 2015-11-26 01:02:05.404 330 15429.56 231.52 53395.73 88888.00 2015-11-26 01:02:05.904 330 15429.61 231.57 53395.68 88888.00 2015-11-26 01:02:06.404 330 15429.52 231.67 53395.69 88888.00 2015-11-26 01:02:06.904 330 15429.57 231.69 53395.76 88888.00 2015-11-26 01:02:07.404 330 15429.63 231.61 53395.74 88888.00 2015-11-26 01:02:07.904 330 15429.63 231.57 53395.72 88888.00 2015-11-26 01:02:08.404 330 15429.68 231.53 53395.74 88888.00 2015-11-26 01:02:08.904 330 15429.63 231.60 53395.77 88888.00 2015-11-26 01:02:09.404 330 15429.61 231.62 53395.80 88888.00 2015-11-26 01:02:09.904 330 15429.60 231.53 53395.80 88888.00 2015-11-26 01:02:10.405 330 15429.57 231.52 53395.77 88888.00 2015-11-26 01:02:10.905 330 15429.57 231.51 53395.77 88888.00 2015-11-26 01:02:11.405 330 15429.56 231.54 53395.69 88888.00 2015-11-26 01:02:11.905 330 15429.58 231.56 53395.66 88888.00 2015-11-26 01:02:12.405 330 15429.54 231.57 53395.60 88888.00 2015-11-26 01:02:12.905 330 15429.54 231.57 53395.56 88888.00 2015-11-26 01:02:13.405 330 15429.56 231.56 53395.61 88888.00 2015-11-26 01:02:13.905 330 15429.58 231.54 53395.63 88888.00 2015-11-26 01:02:14.405 330 15429.54 231.56 53395.64 88888.00 2015-11-26 01:02:14.905 330 15429.57 231.57 53395.68 88888.00 2015-11-26 01:02:15.405 330 15429.53 231.54 53395.66 88888.00 2015-11-26 01:02:15.905 330 15429.56 231.56 53395.61 88888.00 2015-11-26 01:02:16.405 330 15429.58 231.50 53395.63 88888.00 2015-11-26 01:02:16.905 330 15429.58 231.48 53395.59 88888.00 2015-11-26 01:02:17.405 330 15429.58 231.48 53395.61 88888.00 2015-11-26 01:02:17.905 330 15429.54 231.50 53395.65 88888.00 2015-11-26 01:02:18.405 330 15429.54 231.52 53395.61 88888.00 2015-11-26 01:02:18.905 330 15429.56 231.51 53395.68 88888.00 2015-11-26 01:02:19.405 330 15429.58 231.49 53395.74 88888.00 2015-11-26 01:02:19.905 330 15429.56 231.50 53395.77 88888.00 2015-11-26 01:02:20.405 330 15429.54 231.62 53395.78 88888.00 2015-11-26 01:02:20.905 330 15429.56 231.67 53395.79 88888.00 2015-11-26 01:02:21.405 330 15429.57 231.71 53395.79 88888.00 2015-11-26 01:02:21.905 330 15429.57 231.70 53395.80 88888.00 2015-11-26 01:02:22.405 330 15429.59 231.70 53395.81 88888.00 2015-11-26 01:02:22.905 330 15429.56 231.69 53395.74 88888.00 2015-11-26 01:02:23.405 330 15429.56 231.70 53395.63 88888.00 2015-11-26 01:02:23.905 330 15429.58 231.69 53395.67 88888.00 2015-11-26 01:02:24.405 330 15429.59 231.67 53395.73 88888.00 2015-11-26 01:02:24.905 330 15429.58 231.59 53395.76 88888.00 2015-11-26 01:02:25.405 330 15429.53 231.50 53395.81 88888.00 2015-11-26 01:02:25.905 330 15429.56 231.45 53395.80 88888.00 2015-11-26 01:02:26.405 330 15429.53 231.43 53395.79 88888.00 2015-11-26 01:02:26.905 330 15429.53 231.44 53395.80 88888.00 2015-11-26 01:02:27.405 330 15429.60 231.61 53395.79 88888.00 2015-11-26 01:02:27.905 330 15429.66 231.73 53395.81 88888.00 2015-11-26 01:02:28.405 330 15429.59 231.74 53395.68 88888.00 2015-11-26 01:02:28.905 330 15429.56 231.70 53395.64 88888.00 2015-11-26 01:02:29.405 330 15429.62 231.66 53395.69 88888.00 2015-11-26 01:02:29.905 330 15429.63 231.65 53395.76 88888.00 2015-11-26 01:02:30.405 330 15429.59 231.65 53395.71 88888.00 2015-11-26 01:02:30.905 330 15429.61 231.70 53395.75 88888.00 2015-11-26 01:02:31.405 330 15429.59 231.70 53395.78 88888.00 2015-11-26 01:02:31.905 330 15429.62 231.71 53395.74 88888.00 2015-11-26 01:02:32.405 330 15429.63 231.73 53395.69 88888.00 2015-11-26 01:02:32.905 330 15429.61 231.69 53395.72 88888.00 2015-11-26 01:02:33.405 330 15429.61 231.65 53395.78 88888.00 2015-11-26 01:02:33.905 330 15429.59 231.51 53395.73 88888.00 2015-11-26 01:02:34.405 330 15429.58 231.48 53395.64 88888.00 2015-11-26 01:02:34.905 330 15429.57 231.44 53395.66 88888.00 2015-11-26 01:02:35.405 330 15429.57 231.47 53395.71 88888.00 2015-11-26 01:02:35.905 330 15429.59 231.48 53395.68 88888.00 2015-11-26 01:02:36.405 330 15429.59 231.51 53395.73 88888.00 2015-11-26 01:02:36.905 330 15429.59 231.53 53395.75 88888.00 2015-11-26 01:02:37.405 330 15429.58 231.53 53395.76 88888.00 2015-11-26 01:02:37.905 330 15429.57 231.50 53395.78 88888.00 2015-11-26 01:02:38.405 330 15429.57 231.51 53395.76 88888.00 2015-11-26 01:02:38.905 330 15429.59 231.51 53395.76 88888.00 2015-11-26 01:02:39.405 330 15429.57 231.52 53395.75 88888.00 2015-11-26 01:02:39.905 330 15429.54 231.51 53395.73 88888.00 2015-11-26 01:02:40.405 330 15429.53 231.47 53395.69 88888.00 2015-11-26 01:02:40.905 330 15429.54 231.45 53395.73 88888.00 2015-11-26 01:02:41.405 330 15429.52 231.48 53395.76 88888.00 2015-11-26 01:02:41.905 330 15429.58 231.47 53395.78 88888.00 2015-11-26 01:02:42.405 330 15429.61 231.44 53395.78 88888.00 2015-11-26 01:02:42.905 330 15429.60 231.47 53395.77 88888.00 2015-11-26 01:02:43.405 330 15429.60 231.51 53395.78 88888.00 2015-11-26 01:02:43.905 330 15429.61 231.50 53395.82 88888.00 2015-11-26 01:02:44.405 330 15429.61 231.52 53395.83 88888.00 2015-11-26 01:02:44.905 330 15429.57 231.49 53395.79 88888.00 2015-11-26 01:02:45.405 330 15429.60 231.48 53395.77 88888.00 2015-11-26 01:02:45.905 330 15429.60 231.50 53395.66 88888.00 2015-11-26 01:02:46.405 330 15429.61 231.53 53395.69 88888.00 2015-11-26 01:02:46.905 330 15429.65 231.50 53395.79 88888.00 2015-11-26 01:02:47.405 330 15429.63 231.47 53395.81 88888.00 2015-11-26 01:02:47.905 330 15429.62 231.49 53395.80 88888.00 2015-11-26 01:02:48.405 330 15429.60 231.51 53395.76 88888.00 2015-11-26 01:02:48.905 330 15429.57 231.51 53395.75 88888.00 2015-11-26 01:02:49.405 330 15429.61 231.49 53395.74 88888.00 2015-11-26 01:02:49.905 330 15429.63 231.49 53395.72 88888.00 2015-11-26 01:02:50.405 330 15429.61 231.48 53395.69 88888.00 2015-11-26 01:02:50.905 330 15429.66 231.43 53395.78 88888.00 2015-11-26 01:02:51.405 330 15429.61 231.42 53395.73 88888.00 2015-11-26 01:02:51.905 330 15429.61 231.43 53395.71 88888.00 2015-11-26 01:02:52.405 330 15429.58 231.48 53395.77 88888.00 2015-11-26 01:02:52.905 330 15429.56 231.45 53395.76 88888.00 2015-11-26 01:02:53.405 330 15429.61 231.48 53395.76 88888.00 2015-11-26 01:02:53.905 330 15429.62 231.50 53395.74 88888.00 2015-11-26 01:02:54.405 330 15429.65 231.51 53395.75 88888.00 2015-11-26 01:02:54.905 330 15429.65 231.51 53395.79 88888.00 2015-11-26 01:02:55.405 330 15429.61 231.52 53395.75 88888.00 2015-11-26 01:02:55.905 330 15429.65 231.53 53395.72 88888.00 2015-11-26 01:02:56.405 330 15429.65 231.54 53395.72 88888.00 2015-11-26 01:02:56.905 330 15429.61 231.57 53395.68 88888.00 2015-11-26 01:02:57.405 330 15429.59 231.56 53395.68 88888.00 2015-11-26 01:02:57.905 330 15429.58 231.51 53395.68 88888.00 2015-11-26 01:02:58.405 330 15429.59 231.54 53395.74 88888.00 2015-11-26 01:02:58.905 330 15429.59 231.56 53395.74 88888.00 2015-11-26 01:02:59.405 330 15429.54 231.54 53395.73 88888.00 2015-11-26 01:02:59.905 330 15429.57 231.52 53395.81 88888.00 2015-11-26 01:03:00.405 330 15429.57 231.53 53395.79 88888.00 2015-11-26 01:03:00.905 330 15429.56 231.60 53395.77 88888.00 2015-11-26 01:03:01.405 330 15429.58 231.75 53395.74 88888.00 2015-11-26 01:03:01.905 330 15429.58 231.75 53395.77 88888.00 2015-11-26 01:03:02.405 330 15429.56 231.75 53395.79 88888.00 2015-11-26 01:03:02.905 330 15429.53 231.71 53395.75 88888.00 2015-11-26 01:03:03.405 330 15429.57 231.75 53395.76 88888.00 2015-11-26 01:03:03.905 330 15429.59 231.76 53395.67 88888.00 2015-11-26 01:03:04.405 330 15429.56 231.71 53395.67 88888.00 2015-11-26 01:03:04.905 330 15429.56 231.73 53395.69 88888.00 2015-11-26 01:03:05.405 330 15429.58 231.76 53395.72 88888.00 2015-11-26 01:03:05.905 330 15429.59 231.75 53395.71 88888.00 2015-11-26 01:03:06.405 330 15429.59 231.80 53395.75 88888.00 2015-11-26 01:03:06.905 330 15429.54 231.78 53395.76 88888.00 2015-11-26 01:03:07.405 330 15429.54 231.76 53395.73 88888.00 2015-11-26 01:03:07.905 330 15429.53 231.78 53395.79 88888.00 2015-11-26 01:03:08.405 330 15429.52 231.66 53395.78 88888.00 2015-11-26 01:03:08.905 330 15429.49 231.59 53395.73 88888.00 2015-11-26 01:03:09.405 330 15429.50 231.60 53395.69 88888.00 2015-11-26 01:03:09.905 330 15429.57 231.62 53395.71 88888.00 2015-11-26 01:03:10.405 330 15429.60 231.60 53395.74 88888.00 2015-11-26 01:03:10.905 330 15429.59 231.59 53395.66 88888.00 2015-11-26 01:03:11.405 330 15429.59 231.57 53395.62 88888.00 2015-11-26 01:03:11.905 330 15429.58 231.54 53395.64 88888.00 2015-11-26 01:03:12.405 330 15429.62 231.54 53395.75 88888.00 2015-11-26 01:03:12.905 330 15429.65 231.53 53395.78 88888.00 2015-11-26 01:03:13.405 330 15429.61 231.50 53395.71 88888.00 2015-11-26 01:03:13.905 330 15429.57 231.53 53395.63 88888.00 2015-11-26 01:03:14.405 330 15429.60 231.69 53395.62 88888.00 2015-11-26 01:03:14.905 330 15429.59 231.76 53395.67 88888.00 2015-11-26 01:03:15.405 330 15429.59 231.84 53395.57 88888.00 2015-11-26 01:03:15.905 330 15429.53 231.79 53395.59 88888.00 2015-11-26 01:03:16.405 330 15429.51 231.74 53395.60 88888.00 2015-11-26 01:03:16.905 330 15429.56 231.60 53395.72 88888.00 2015-11-26 01:03:17.405 330 15429.61 231.54 53395.71 88888.00 2015-11-26 01:03:17.905 330 15429.67 231.58 53395.74 88888.00 2015-11-26 01:03:18.405 330 15429.68 231.60 53395.79 88888.00 2015-11-26 01:03:18.905 330 15429.67 231.60 53395.80 88888.00 2015-11-26 01:03:19.405 330 15429.62 231.57 53395.80 88888.00 2015-11-26 01:03:19.905 330 15429.56 231.57 53395.69 88888.00 2015-11-26 01:03:20.405 330 15429.58 231.57 53395.69 88888.00 2015-11-26 01:03:20.905 330 15429.58 231.51 53395.75 88888.00 2015-11-26 01:03:21.405 330 15429.56 231.51 53395.69 88888.00 2015-11-26 01:03:21.905 330 15429.54 231.53 53395.71 88888.00 2015-11-26 01:03:22.405 330 15429.54 231.56 53395.72 88888.00 2015-11-26 01:03:22.905 330 15429.56 231.54 53395.69 88888.00 2015-11-26 01:03:23.405 330 15429.56 231.49 53395.68 88888.00 2015-11-26 01:03:23.905 330 15429.61 231.44 53395.66 88888.00 2015-11-26 01:03:24.405 330 15429.61 231.44 53395.68 88888.00 2015-11-26 01:03:24.905 330 15429.62 231.47 53395.71 88888.00 2015-11-26 01:03:25.405 330 15429.63 231.48 53395.69 88888.00 2015-11-26 01:03:25.905 330 15429.60 231.60 53395.72 88888.00 2015-11-26 01:03:26.405 330 15429.51 231.71 53395.74 88888.00 2015-11-26 01:03:26.905 330 15429.54 231.73 53395.72 88888.00 2015-11-26 01:03:27.405 330 15429.59 231.70 53395.69 88888.00 2015-11-26 01:03:27.905 330 15429.57 231.66 53395.66 88888.00 2015-11-26 01:03:28.405 330 15429.57 231.61 53395.71 88888.00 2015-11-26 01:03:28.905 330 15429.53 231.52 53395.76 88888.00 2015-11-26 01:03:29.405 330 15429.52 231.47 53395.76 88888.00 2015-11-26 01:03:29.905 330 15429.58 231.50 53395.79 88888.00 2015-11-26 01:03:30.405 330 15429.59 231.50 53395.83 88888.00 2015-11-26 01:03:30.905 330 15429.52 231.49 53395.81 88888.00 2015-11-26 01:03:31.405 330 15429.48 231.48 53395.78 88888.00 2015-11-26 01:03:31.905 330 15429.50 231.48 53395.76 88888.00 2015-11-26 01:03:32.405 330 15429.47 231.48 53395.79 88888.00 2015-11-26 01:03:32.905 330 15429.50 231.53 53395.79 88888.00 2015-11-26 01:03:33.405 330 15429.54 231.60 53395.79 88888.00 2015-11-26 01:03:33.905 330 15429.51 231.59 53395.74 88888.00 2015-11-26 01:03:34.405 330 15429.59 231.49 53395.72 88888.00 2015-11-26 01:03:34.905 330 15429.56 231.47 53395.75 88888.00 2015-11-26 01:03:35.405 330 15429.53 231.48 53395.76 88888.00 2015-11-26 01:03:35.905 330 15429.56 231.49 53395.76 88888.00 2015-11-26 01:03:36.405 330 15429.53 231.54 53395.75 88888.00 2015-11-26 01:03:36.905 330 15429.52 231.59 53395.78 88888.00 2015-11-26 01:03:37.405 330 15429.53 231.60 53395.78 88888.00 2015-11-26 01:03:37.905 330 15429.50 231.61 53395.73 88888.00 2015-11-26 01:03:38.405 330 15429.56 231.60 53395.65 88888.00 2015-11-26 01:03:38.905 330 15429.52 231.59 53395.67 88888.00 2015-11-26 01:03:39.405 330 15429.52 231.57 53395.71 88888.00 2015-11-26 01:03:39.905 330 15429.49 231.57 53395.73 88888.00 2015-11-26 01:03:40.405 330 15429.44 231.59 53395.67 88888.00 2015-11-26 01:03:40.905 330 15429.45 231.56 53395.73 88888.00 2015-11-26 01:03:41.405 330 15429.47 231.54 53395.72 88888.00 2015-11-26 01:03:41.905 330 15429.45 231.58 53395.67 88888.00 2015-11-26 01:03:42.405 330 15429.41 231.59 53395.73 88888.00 2015-11-26 01:03:42.905 330 15429.42 231.60 53395.72 88888.00 2015-11-26 01:03:43.405 330 15429.42 231.65 53395.71 88888.00 2015-11-26 01:03:43.905 330 15429.49 231.63 53395.74 88888.00 2015-11-26 01:03:44.405 330 15429.49 231.62 53395.76 88888.00 2015-11-26 01:03:44.905 330 15429.51 231.62 53395.71 88888.00 2015-11-26 01:03:45.405 330 15429.52 231.60 53395.71 88888.00 2015-11-26 01:03:45.905 330 15429.56 231.62 53395.71 88888.00 2015-11-26 01:03:46.405 330 15429.52 231.62 53395.69 88888.00 2015-11-26 01:03:46.905 330 15429.54 231.59 53395.65 88888.00 2015-11-26 01:03:47.405 330 15429.58 231.63 53395.67 88888.00 2015-11-26 01:03:47.905 330 15429.57 231.68 53395.65 88888.00 2015-11-26 01:03:48.405 330 15429.52 231.66 53395.66 88888.00 2015-11-26 01:03:48.905 330 15429.54 231.68 53395.67 88888.00 2015-11-26 01:03:49.405 330 15429.54 231.74 53395.68 88888.00 2015-11-26 01:03:49.905 330 15429.53 231.71 53395.69 88888.00 2015-11-26 01:03:50.405 330 15429.52 231.70 53395.72 88888.00 2015-11-26 01:03:50.905 330 15429.50 231.69 53395.68 88888.00 2015-11-26 01:03:51.405 330 15429.51 231.63 53395.66 88888.00 2015-11-26 01:03:51.905 330 15429.56 231.65 53395.63 88888.00 2015-11-26 01:03:52.405 330 15429.52 231.60 53395.57 88888.00 2015-11-26 01:03:52.905 330 15429.53 231.53 53395.62 88888.00 2015-11-26 01:03:53.405 330 15429.54 231.48 53395.67 88888.00 2015-11-26 01:03:53.905 330 15429.56 231.53 53395.69 88888.00 2015-11-26 01:03:54.405 330 15429.59 231.56 53395.66 88888.00 2015-11-26 01:03:54.905 330 15429.56 231.53 53395.71 88888.00 2015-11-26 01:03:55.405 330 15429.53 231.50 53395.75 88888.00 2015-11-26 01:03:55.905 330 15429.52 231.49 53395.73 88888.00 2015-11-26 01:03:56.405 330 15429.60 231.49 53395.72 88888.00 2015-11-26 01:03:56.905 330 15429.56 231.54 53395.71 88888.00 2015-11-26 01:03:57.405 330 15429.52 231.56 53395.66 88888.00 2015-11-26 01:03:57.905 330 15429.52 231.51 53395.60 88888.00 2015-11-26 01:03:58.405 330 15429.56 231.48 53395.61 88888.00 2015-11-26 01:03:58.905 330 15429.53 231.51 53395.63 88888.00 2015-11-26 01:03:59.405 330 15429.52 231.56 53395.63 88888.00 2015-11-26 01:03:59.905 330 15429.60 231.62 53395.69 88888.00 2015-11-26 01:04:00.405 330 15429.59 231.57 53395.69 88888.00 2015-11-26 01:04:00.905 330 15429.57 231.60 53395.74 88888.00 2015-11-26 01:04:01.405 330 15429.54 231.63 53395.71 88888.00 2015-11-26 01:04:01.905 330 15429.54 231.70 53395.62 88888.00 2015-11-26 01:04:02.405 330 15429.52 231.74 53395.59 88888.00 2015-11-26 01:04:02.905 330 15429.53 231.77 53395.55 88888.00 2015-11-26 01:04:03.405 330 15429.51 231.71 53395.60 88888.00 2015-11-26 01:04:03.905 330 15429.49 231.58 53395.61 88888.00 2015-11-26 01:04:04.405 330 15429.51 231.54 53395.67 88888.00 2015-11-26 01:04:04.905 330 15429.52 231.60 53395.72 88888.00 2015-11-26 01:04:05.405 330 15429.49 231.60 53395.72 88888.00 2015-11-26 01:04:05.905 330 15429.47 231.59 53395.67 88888.00 2015-11-26 01:04:06.405 330 15429.48 231.54 53395.71 88888.00 2015-11-26 01:04:06.905 330 15429.43 231.53 53395.73 88888.00 2015-11-26 01:04:07.405 330 15429.47 231.54 53395.75 88888.00 2015-11-26 01:04:07.905 330 15429.45 231.54 53395.65 88888.00 2015-11-26 01:04:08.405 330 15429.50 231.53 53395.64 88888.00 2015-11-26 01:04:08.905 330 15429.53 231.50 53395.66 88888.00 2015-11-26 01:04:09.405 330 15429.48 231.50 53395.64 88888.00 2015-11-26 01:04:09.905 330 15429.42 231.52 53395.71 88888.00 2015-11-26 01:04:10.405 330 15429.44 231.54 53395.77 88888.00 2015-11-26 01:04:10.905 330 15429.49 231.52 53395.81 88888.00 2015-11-26 01:04:11.405 330 15429.48 231.60 53395.76 88888.00 2015-11-26 01:04:11.905 330 15429.50 231.77 53395.78 88888.00 2015-11-26 01:04:12.405 330 15429.51 231.79 53395.76 88888.00 2015-11-26 01:04:12.905 330 15429.49 231.76 53395.77 88888.00 2015-11-26 01:04:13.405 330 15429.44 231.77 53395.73 88888.00 2015-11-26 01:04:13.905 330 15429.47 231.73 53395.67 88888.00 2015-11-26 01:04:14.405 330 15429.51 231.73 53395.65 88888.00 2015-11-26 01:04:14.905 330 15429.56 231.62 53395.69 88888.00 2015-11-26 01:04:15.405 330 15429.54 231.51 53395.74 88888.00 2015-11-26 01:04:15.905 330 15429.56 231.51 53395.75 88888.00 2015-11-26 01:04:16.405 330 15429.56 231.48 53395.73 88888.00 2015-11-26 01:04:16.905 330 15429.53 231.48 53395.71 88888.00 2015-11-26 01:04:17.405 330 15429.50 231.56 53395.75 88888.00 2015-11-26 01:04:17.905 330 15429.48 231.56 53395.67 88888.00 2015-11-26 01:04:18.405 330 15429.42 231.51 53395.61 88888.00 2015-11-26 01:04:18.905 330 15429.47 231.51 53395.65 88888.00 2015-11-26 01:04:19.405 330 15429.48 231.51 53395.66 88888.00 2015-11-26 01:04:19.905 330 15429.48 231.48 53395.53 88888.00 2015-11-26 01:04:20.405 330 15429.44 231.49 53395.46 88888.00 2015-11-26 01:04:20.905 330 15429.44 231.49 53395.57 88888.00 2015-11-26 01:04:21.405 330 15429.41 231.44 53395.66 88888.00 2015-11-26 01:04:21.905 330 15429.42 231.49 53395.73 88888.00 2015-11-26 01:04:22.405 330 15429.43 231.51 53395.73 88888.00 2015-11-26 01:04:22.905 330 15429.42 231.47 53395.69 88888.00 2015-11-26 01:04:23.405 330 15429.43 231.43 53395.65 88888.00 2015-11-26 01:04:23.905 330 15429.42 231.51 53395.61 88888.00 2015-11-26 01:04:24.405 330 15429.45 231.51 53395.61 88888.00 2015-11-26 01:04:24.905 330 15429.44 231.52 53395.66 88888.00 2015-11-26 01:04:25.405 330 15429.42 231.57 53395.62 88888.00 2015-11-26 01:04:25.905 330 15429.40 231.58 53395.64 88888.00 2015-11-26 01:04:26.405 330 15429.43 231.66 53395.62 88888.00 2015-11-26 01:04:26.905 330 15429.44 231.78 53395.57 88888.00 2015-11-26 01:04:27.405 330 15429.45 231.76 53395.56 88888.00 2015-11-26 01:04:27.905 330 15429.48 231.60 53395.64 88888.00 2015-11-26 01:04:28.405 330 15429.47 231.50 53395.65 88888.00 2015-11-26 01:04:28.905 330 15429.44 231.51 53395.69 88888.00 2015-11-26 01:04:29.405 330 15429.41 231.54 53395.68 88888.00 2015-11-26 01:04:29.905 330 15429.43 231.59 53395.62 88888.00 2015-11-26 01:04:30.405 330 15429.47 231.58 53395.66 88888.00 2015-11-26 01:04:30.905 330 15429.47 231.57 53395.72 88888.00 2015-11-26 01:04:31.405 330 15429.47 231.57 53395.69 88888.00 2015-11-26 01:04:31.905 330 15429.47 231.68 53395.65 88888.00 2015-11-26 01:04:32.405 330 15429.45 231.73 53395.66 88888.00 2015-11-26 01:04:32.905 330 15429.41 231.71 53395.67 88888.00 2015-11-26 01:04:33.405 330 15429.40 231.61 53395.63 88888.00 2015-11-26 01:04:33.905 330 15429.40 231.60 53395.66 88888.00 2015-11-26 01:04:34.405 330 15429.41 231.71 53395.67 88888.00 2015-11-26 01:04:34.905 330 15429.39 231.67 53395.68 88888.00 2015-11-26 01:04:35.405 330 15429.38 231.58 53395.68 88888.00 2015-11-26 01:04:35.905 330 15429.43 231.53 53395.69 88888.00 2015-11-26 01:04:36.405 330 15429.43 231.51 53395.66 88888.00 2015-11-26 01:04:36.905 330 15429.41 231.50 53395.63 88888.00 2015-11-26 01:04:37.405 330 15429.41 231.54 53395.63 88888.00 2015-11-26 01:04:37.905 330 15429.38 231.54 53395.68 88888.00 2015-11-26 01:04:38.405 330 15429.43 231.61 53395.73 88888.00 2015-11-26 01:04:38.905 330 15429.50 231.74 53395.76 88888.00 2015-11-26 01:04:39.405 330 15429.49 231.76 53395.75 88888.00 2015-11-26 01:04:39.905 330 15429.44 231.76 53395.80 88888.00 2015-11-26 01:04:40.405 330 15429.40 231.75 53395.81 88888.00 2015-11-26 01:04:40.905 330 15429.43 231.71 53395.79 88888.00 2015-11-26 01:04:41.405 330 15429.38 231.77 53395.71 88888.00 2015-11-26 01:04:41.905 330 15429.41 231.75 53395.69 88888.00 2015-11-26 01:04:42.405 330 15429.42 231.68 53395.75 88888.00 2015-11-26 01:04:42.905 330 15429.43 231.67 53395.79 88888.00 2015-11-26 01:04:43.405 330 15429.42 231.68 53395.68 88888.00 2015-11-26 01:04:43.905 330 15429.38 231.67 53395.65 88888.00 2015-11-26 01:04:44.405 330 15429.36 231.59 53395.59 88888.00 2015-11-26 01:04:44.905 330 15429.38 231.53 53395.65 88888.00 2015-11-26 01:04:45.405 330 15429.42 231.54 53395.74 88888.00 2015-11-26 01:04:45.905 330 15429.41 231.53 53395.77 88888.00 2015-11-26 01:04:46.405 330 15429.40 231.51 53395.75 88888.00 2015-11-26 01:04:46.905 330 15429.39 231.48 53395.81 88888.00 2015-11-26 01:04:47.405 330 15429.42 231.51 53395.80 88888.00 2015-11-26 01:04:47.905 330 15429.42 231.56 53395.73 88888.00 2015-11-26 01:04:48.405 330 15429.44 231.54 53395.75 88888.00 2015-11-26 01:04:48.905 330 15429.47 231.53 53395.76 88888.00 2015-11-26 01:04:49.405 330 15429.48 231.51 53395.73 88888.00 2015-11-26 01:04:49.905 330 15429.45 231.52 53395.74 88888.00 2015-11-26 01:04:50.405 330 15429.48 231.52 53395.74 88888.00 2015-11-26 01:04:50.905 330 15429.48 231.51 53395.71 88888.00 2015-11-26 01:04:51.405 330 15429.44 231.53 53395.71 88888.00 2015-11-26 01:04:51.905 330 15429.42 231.53 53395.74 88888.00 2015-11-26 01:04:52.405 330 15429.40 231.51 53395.74 88888.00 2015-11-26 01:04:52.905 330 15429.44 231.60 53395.72 88888.00 2015-11-26 01:04:53.405 330 15429.43 231.71 53395.77 88888.00 2015-11-26 01:04:53.905 330 15429.41 231.60 53395.79 88888.00 2015-11-26 01:04:54.405 330 15429.48 231.51 53395.69 88888.00 2015-11-26 01:04:54.905 330 15429.43 231.49 53395.65 88888.00 2015-11-26 01:04:55.405 330 15429.41 231.45 53395.65 88888.00 2015-11-26 01:04:55.905 330 15429.43 231.44 53395.63 88888.00 2015-11-26 01:04:56.405 330 15429.47 231.47 53395.66 88888.00 2015-11-26 01:04:56.905 330 15429.44 231.50 53395.75 88888.00 2015-11-26 01:04:57.405 330 15429.47 231.51 53395.77 88888.00 2015-11-26 01:04:57.905 330 15429.47 231.51 53395.75 88888.00 2015-11-26 01:04:58.405 330 15429.50 231.53 53395.75 88888.00 2015-11-26 01:04:58.905 330 15429.48 231.63 53395.72 88888.00 2015-11-26 01:04:59.405 330 15429.45 231.74 53395.67 88888.00 2015-11-26 01:04:59.905 330 15429.47 231.75 53395.69 88888.00 2015-11-26 01:05:00.405 330 15429.52 231.76 53395.74 88888.00 2015-11-26 01:05:00.905 330 15429.48 231.78 53395.71 88888.00 2015-11-26 01:05:01.405 330 15429.48 231.78 53395.69 88888.00 2015-11-26 01:05:01.905 330 15429.50 231.76 53395.73 88888.00 2015-11-26 01:05:02.405 330 15429.48 231.80 53395.66 88888.00 2015-11-26 01:05:02.905 330 15429.49 231.82 53395.64 88888.00 2015-11-26 01:05:03.405 330 15429.48 231.82 53395.71 88888.00 2015-11-26 01:05:03.905 330 15429.45 231.83 53395.75 88888.00 2015-11-26 01:05:04.405 330 15429.44 231.77 53395.71 88888.00 2015-11-26 01:05:04.905 330 15429.40 231.71 53395.71 88888.00 2015-11-26 01:05:05.405 330 15429.39 231.71 53395.74 88888.00 2015-11-26 01:05:05.905 330 15429.45 231.69 53395.74 88888.00 2015-11-26 01:05:06.405 330 15429.47 231.73 53395.65 88888.00 2015-11-26 01:05:06.905 330 15429.45 231.78 53395.64 88888.00 2015-11-26 01:05:07.405 330 15429.41 231.82 53395.71 88888.00 2015-11-26 01:05:07.905 330 15429.43 231.80 53395.65 88888.00 2015-11-26 01:05:08.405 330 15429.44 231.69 53395.61 88888.00 2015-11-26 01:05:08.905 330 15429.42 231.57 53395.62 88888.00 2015-11-26 01:05:09.405 330 15429.36 231.49 53395.69 88888.00 2015-11-26 01:05:09.905 330 15429.41 231.49 53395.76 88888.00 2015-11-26 01:05:10.405 330 15429.45 231.51 53395.73 88888.00 2015-11-26 01:05:10.905 330 15429.49 231.49 53395.73 88888.00 2015-11-26 01:05:11.405 330 15429.51 231.51 53395.73 88888.00 2015-11-26 01:05:11.905 330 15429.49 231.52 53395.72 88888.00 2015-11-26 01:05:12.405 330 15429.42 231.56 53395.68 88888.00 2015-11-26 01:05:12.905 330 15429.39 231.59 53395.62 88888.00 2015-11-26 01:05:13.405 330 15429.38 231.54 53395.63 88888.00 2015-11-26 01:05:13.905 330 15429.38 231.50 53395.71 88888.00 2015-11-26 01:05:14.405 330 15429.41 231.56 53395.71 88888.00 2015-11-26 01:05:14.905 330 15429.43 231.57 53395.75 88888.00 2015-11-26 01:05:15.405 330 15429.42 231.58 53395.76 88888.00 2015-11-26 01:05:15.905 330 15429.41 231.71 53395.73 88888.00 2015-11-26 01:05:16.405 330 15429.40 231.76 53395.74 88888.00 2015-11-26 01:05:16.905 330 15429.42 231.70 53395.73 88888.00 2015-11-26 01:05:17.405 330 15429.42 231.63 53395.75 88888.00 2015-11-26 01:05:17.905 330 15429.38 231.59 53395.67 88888.00 2015-11-26 01:05:18.405 330 15429.43 231.53 53395.67 88888.00 2015-11-26 01:05:18.905 330 15429.51 231.50 53395.69 88888.00 2015-11-26 01:05:19.405 330 15429.51 231.50 53395.72 88888.00 2015-11-26 01:05:19.905 330 15429.54 231.58 53395.67 88888.00 2015-11-26 01:05:20.405 330 15429.51 231.70 53395.71 88888.00 2015-11-26 01:05:20.905 330 15429.43 231.71 53395.76 88888.00 2015-11-26 01:05:21.405 330 15429.45 231.71 53395.75 88888.00 2015-11-26 01:05:21.905 330 15429.44 231.69 53395.79 88888.00 2015-11-26 01:05:22.405 330 15429.43 231.61 53395.84 88888.00 2015-11-26 01:05:22.905 330 15429.38 231.58 53395.81 88888.00 2015-11-26 01:05:23.405 330 15429.40 231.60 53395.74 88888.00 2015-11-26 01:05:23.905 330 15429.41 231.68 53395.69 88888.00 2015-11-26 01:05:24.405 330 15429.44 231.59 53395.71 88888.00 2015-11-26 01:05:24.905 330 15429.38 231.53 53395.71 88888.00 2015-11-26 01:05:25.405 330 15429.39 231.50 53395.71 88888.00 2015-11-26 01:05:25.905 330 15429.41 231.51 53395.67 88888.00 2015-11-26 01:05:26.405 330 15429.44 231.52 53395.67 88888.00 2015-11-26 01:05:26.905 330 15429.50 231.51 53395.60 88888.00 2015-11-26 01:05:27.405 330 15429.47 231.54 53395.71 88888.00 2015-11-26 01:05:27.905 330 15429.43 231.56 53395.81 88888.00 2015-11-26 01:05:28.405 330 15429.42 231.56 53395.79 88888.00 2015-11-26 01:05:28.905 330 15429.42 231.57 53395.78 88888.00 2015-11-26 01:05:29.405 330 15429.45 231.61 53395.75 88888.00 2015-11-26 01:05:29.905 330 15429.47 231.56 53395.77 88888.00 2015-11-26 01:05:30.405 330 15429.45 231.54 53395.73 88888.00 2015-11-26 01:05:30.905 330 15429.48 231.58 53395.78 88888.00 2015-11-26 01:05:31.405 330 15429.41 231.62 53395.84 88888.00 2015-11-26 01:05:31.905 330 15429.44 231.63 53395.86 88888.00 2015-11-26 01:05:32.405 330 15429.43 231.61 53395.82 88888.00 2015-11-26 01:05:32.905 330 15429.47 231.60 53395.80 88888.00 2015-11-26 01:05:33.405 330 15429.49 231.58 53395.81 88888.00 2015-11-26 01:05:33.905 330 15429.47 231.59 53395.88 88888.00 2015-11-26 01:05:34.405 330 15429.51 231.60 53395.93 88888.00 2015-11-26 01:05:34.905 330 15429.54 231.61 53395.88 88888.00 2015-11-26 01:05:35.405 330 15429.51 231.59 53395.84 88888.00 2015-11-26 01:05:35.905 330 15429.44 231.61 53395.85 88888.00 2015-11-26 01:05:36.405 330 15429.43 231.58 53395.85 88888.00 2015-11-26 01:05:36.905 330 15429.44 231.57 53395.87 88888.00 2015-11-26 01:05:37.405 330 15429.44 231.54 53395.89 88888.00 2015-11-26 01:05:37.905 330 15429.49 231.57 53395.89 88888.00 2015-11-26 01:05:38.405 330 15429.47 231.57 53395.91 88888.00 2015-11-26 01:05:38.905 330 15429.47 231.56 53395.89 88888.00 2015-11-26 01:05:39.405 330 15429.42 231.58 53395.87 88888.00 2015-11-26 01:05:39.905 330 15429.41 231.60 53395.91 88888.00 2015-11-26 01:05:40.405 330 15429.43 231.57 53395.88 88888.00 2015-11-26 01:05:40.905 330 15429.44 231.59 53395.82 88888.00 2015-11-26 01:05:41.405 330 15429.49 231.62 53395.77 88888.00 2015-11-26 01:05:41.905 330 15429.44 231.62 53395.75 88888.00 2015-11-26 01:05:42.405 330 15429.44 231.60 53395.71 88888.00 2015-11-26 01:05:42.905 330 15429.42 231.56 53395.73 88888.00 2015-11-26 01:05:43.405 330 15429.36 231.56 53395.80 88888.00 2015-11-26 01:05:43.905 330 15429.42 231.56 53395.82 88888.00 2015-11-26 01:05:44.405 330 15429.44 231.57 53395.81 88888.00 2015-11-26 01:05:44.905 330 15429.39 231.58 53395.85 88888.00 2015-11-26 01:05:45.405 330 15429.41 231.58 53395.84 88888.00 2015-11-26 01:05:45.905 330 15429.44 231.60 53395.87 88888.00 2015-11-26 01:05:46.405 330 15429.39 231.60 53395.88 88888.00 2015-11-26 01:05:46.905 330 15429.41 231.58 53395.85 88888.00 2015-11-26 01:05:47.405 330 15429.45 231.58 53395.85 88888.00 2015-11-26 01:05:47.905 330 15429.43 231.54 53395.83 88888.00 2015-11-26 01:05:48.405 330 15429.39 231.56 53395.79 88888.00 2015-11-26 01:05:48.905 330 15429.36 231.58 53395.78 88888.00 2015-11-26 01:05:49.405 330 15429.38 231.60 53395.75 88888.00 2015-11-26 01:05:49.905 330 15429.43 231.60 53395.81 88888.00 2015-11-26 01:05:50.405 330 15429.41 231.58 53395.83 88888.00 2015-11-26 01:05:50.905 330 15429.36 231.58 53395.80 88888.00 2015-11-26 01:05:51.405 330 15429.33 231.58 53395.83 88888.00 2015-11-26 01:05:51.905 330 15429.38 231.58 53395.87 88888.00 2015-11-26 01:05:52.405 330 15429.41 231.58 53395.87 88888.00 2015-11-26 01:05:52.905 330 15429.34 231.58 53395.88 88888.00 2015-11-26 01:05:53.405 330 15429.36 231.59 53395.78 88888.00 2015-11-26 01:05:53.905 330 15429.41 231.62 53395.79 88888.00 2015-11-26 01:05:54.405 330 15429.40 231.61 53395.75 88888.00 2015-11-26 01:05:54.905 330 15429.34 231.58 53395.74 88888.00 2015-11-26 01:05:55.405 330 15429.40 231.60 53395.74 88888.00 2015-11-26 01:05:55.905 330 15429.43 231.60 53395.72 88888.00 2015-11-26 01:05:56.405 330 15429.44 231.59 53395.73 88888.00 2015-11-26 01:05:56.905 330 15429.42 231.69 53395.79 88888.00 2015-11-26 01:05:57.405 330 15429.42 231.76 53395.82 88888.00 2015-11-26 01:05:57.905 330 15429.44 231.79 53395.80 88888.00 2015-11-26 01:05:58.405 330 15429.41 231.83 53395.80 88888.00 2015-11-26 01:05:58.905 330 15429.47 231.83 53395.79 88888.00 2015-11-26 01:05:59.405 330 15429.42 231.87 53395.78 88888.00 2015-11-26 01:05:59.905 330 15429.42 231.87 53395.82 88888.00 2015-11-26 01:06:00.405 330 15429.42 231.84 53395.82 88888.00 2015-11-26 01:06:00.905 330 15429.41 231.84 53395.81 88888.00 2015-11-26 01:06:01.405 330 15429.36 231.84 53395.83 88888.00 2015-11-26 01:06:01.905 330 15429.39 231.86 53395.83 88888.00 2015-11-26 01:06:02.405 330 15429.40 231.78 53395.84 88888.00 2015-11-26 01:06:02.905 330 15429.44 231.65 53395.84 88888.00 2015-11-26 01:06:03.405 330 15429.42 231.60 53395.82 88888.00 2015-11-26 01:06:03.905 330 15429.42 231.59 53395.81 88888.00 2015-11-26 01:06:04.405 330 15429.40 231.60 53395.84 88888.00 2015-11-26 01:06:04.905 330 15429.36 231.57 53395.88 88888.00 2015-11-26 01:06:05.405 330 15429.42 231.53 53395.84 88888.00 2015-11-26 01:06:05.905 330 15429.39 231.57 53395.80 88888.00 2015-11-26 01:06:06.405 330 15429.41 231.57 53395.74 88888.00 2015-11-26 01:06:06.905 330 15429.34 231.51 53395.73 88888.00 2015-11-26 01:06:07.405 330 15429.35 231.52 53395.80 88888.00 2015-11-26 01:06:07.905 330 15429.36 231.51 53395.82 88888.00 2015-11-26 01:06:08.405 330 15429.34 231.49 53395.85 88888.00 2015-11-26 01:06:08.905 330 15429.36 231.51 53395.88 88888.00 2015-11-26 01:06:09.405 330 15429.38 231.53 53395.86 88888.00 2015-11-26 01:06:09.905 330 15429.34 231.58 53395.89 88888.00 2015-11-26 01:06:10.405 330 15429.32 231.61 53395.89 88888.00 2015-11-26 01:06:10.905 330 15429.30 231.60 53395.81 88888.00 2015-11-26 01:06:11.405 330 15429.35 231.60 53395.76 88888.00 2015-11-26 01:06:11.905 330 15429.34 231.60 53395.80 88888.00 2015-11-26 01:06:12.405 330 15429.31 231.61 53395.78 88888.00 2015-11-26 01:06:12.905 330 15429.27 231.77 53395.86 88888.00 2015-11-26 01:06:13.405 330 15429.25 231.84 53395.88 88888.00 2015-11-26 01:06:13.905 330 15429.29 231.82 53395.85 88888.00 2015-11-26 01:06:14.405 330 15429.23 231.83 53395.81 88888.00 2015-11-26 01:06:14.905 330 15429.23 231.73 53395.80 88888.00 2015-11-26 01:06:15.405 330 15429.25 231.60 53395.78 88888.00 2015-11-26 01:06:15.905 330 15429.25 231.53 53395.79 88888.00 2015-11-26 01:06:16.405 330 15429.27 231.54 53395.76 88888.00 2015-11-26 01:06:16.905 330 15429.35 231.58 53395.67 88888.00 2015-11-26 01:06:17.405 330 15429.38 231.57 53395.67 88888.00 2015-11-26 01:06:17.905 330 15429.44 231.54 53395.65 88888.00 2015-11-26 01:06:18.405 330 15429.41 231.53 53395.67 88888.00 2015-11-26 01:06:18.905 330 15429.36 231.61 53395.67 88888.00 2015-11-26 01:06:19.405 330 15429.36 231.74 53395.76 88888.00 2015-11-26 01:06:19.905 330 15429.35 231.76 53395.81 88888.00 2015-11-26 01:06:20.405 330 15429.36 231.78 53395.81 88888.00 2015-11-26 01:06:20.905 330 15429.38 231.80 53395.77 88888.00 2015-11-26 01:06:21.405 330 15429.36 231.80 53395.80 88888.00 2015-11-26 01:06:21.905 330 15429.31 231.80 53395.80 88888.00 2015-11-26 01:06:22.405 330 15429.33 231.82 53395.73 88888.00 2015-11-26 01:06:22.905 330 15429.39 231.82 53395.69 88888.00 2015-11-26 01:06:23.405 330 15429.41 231.79 53395.76 88888.00 2015-11-26 01:06:23.905 330 15429.36 231.74 53395.77 88888.00 2015-11-26 01:06:24.405 330 15429.33 231.71 53395.82 88888.00 2015-11-26 01:06:24.905 330 15429.35 231.69 53395.80 88888.00 2015-11-26 01:06:25.405 330 15429.34 231.59 53395.75 88888.00 2015-11-26 01:06:25.905 330 15429.38 231.56 53395.84 88888.00 2015-11-26 01:06:26.405 330 15429.35 231.51 53395.87 88888.00 2015-11-26 01:06:26.905 330 15429.33 231.51 53395.80 88888.00 2015-11-26 01:06:27.405 330 15429.33 231.52 53395.82 88888.00 2015-11-26 01:06:27.905 330 15429.31 231.51 53395.79 88888.00 2015-11-26 01:06:28.405 330 15429.32 231.49 53395.76 88888.00 2015-11-26 01:06:28.905 330 15429.38 231.52 53395.67 88888.00 2015-11-26 01:06:29.405 330 15429.40 231.50 53395.67 88888.00 2015-11-26 01:06:29.905 330 15429.36 231.53 53395.73 88888.00 2015-11-26 01:06:30.405 330 15429.34 231.57 53395.73 88888.00 2015-11-26 01:06:30.905 330 15429.40 231.57 53395.80 88888.00 2015-11-26 01:06:31.405 330 15429.36 231.52 53395.80 88888.00 2015-11-26 01:06:31.905 330 15429.33 231.45 53395.78 88888.00 2015-11-26 01:06:32.405 330 15429.34 231.44 53395.73 88888.00 2015-11-26 01:06:32.905 330 15429.36 231.52 53395.76 88888.00 2015-11-26 01:06:33.405 330 15429.36 231.53 53395.74 88888.00 2015-11-26 01:06:33.905 330 15429.33 231.49 53395.65 88888.00 2015-11-26 01:06:34.405 330 15429.32 231.43 53395.62 88888.00 2015-11-26 01:06:34.905 330 15429.31 231.49 53395.65 88888.00 2015-11-26 01:06:35.405 330 15429.31 231.51 53395.59 88888.00 2015-11-26 01:06:35.905 330 15429.31 231.56 53395.62 88888.00 2015-11-26 01:06:36.405 330 15429.30 231.59 53395.64 88888.00 2015-11-26 01:06:36.905 330 15429.29 231.57 53395.71 88888.00 2015-11-26 01:06:37.405 330 15429.29 231.57 53395.78 88888.00 2015-11-26 01:06:37.905 330 15429.27 231.58 53395.78 88888.00 2015-11-26 01:06:38.405 330 15429.30 231.57 53395.76 88888.00 2015-11-26 01:06:38.905 330 15429.30 231.56 53395.72 88888.00 2015-11-26 01:06:39.405 330 15429.30 231.56 53395.78 88888.00 2015-11-26 01:06:39.905 330 15429.34 231.56 53395.79 88888.00 2015-11-26 01:06:40.406 330 15429.31 231.65 53395.77 88888.00 2015-11-26 01:06:40.906 330 15429.32 231.76 53395.74 88888.00 2015-11-26 01:06:41.406 330 15429.32 231.77 53395.73 88888.00 2015-11-26 01:06:41.906 330 15429.33 231.68 53395.74 88888.00 2015-11-26 01:06:42.406 330 15429.33 231.56 53395.75 88888.00 2015-11-26 01:06:42.906 330 15429.40 231.53 53395.73 88888.00 2015-11-26 01:06:43.406 330 15429.43 231.54 53395.73 88888.00 2015-11-26 01:06:43.906 330 15429.38 231.53 53395.75 88888.00 2015-11-26 01:06:44.406 330 15429.38 231.53 53395.73 88888.00 2015-11-26 01:06:44.906 330 15429.33 231.51 53395.73 88888.00 2015-11-26 01:06:45.406 330 15429.34 231.48 53395.72 88888.00 2015-11-26 01:06:45.906 330 15429.38 231.53 53395.71 88888.00 2015-11-26 01:06:46.406 330 15429.41 231.51 53395.68 88888.00 2015-11-26 01:06:46.906 330 15429.39 231.47 53395.67 88888.00 2015-11-26 01:06:47.406 330 15429.36 231.51 53395.73 88888.00 2015-11-26 01:06:47.906 330 15429.33 231.52 53395.73 88888.00 2015-11-26 01:06:48.406 330 15429.36 231.53 53395.73 88888.00 2015-11-26 01:06:48.906 330 15429.35 231.53 53395.79 88888.00 2015-11-26 01:06:49.406 330 15429.38 231.56 53395.78 88888.00 2015-11-26 01:06:49.906 330 15429.35 231.54 53395.77 88888.00 2015-11-26 01:06:50.406 330 15429.30 231.56 53395.75 88888.00 2015-11-26 01:06:50.906 330 15429.30 231.65 53395.74 88888.00 2015-11-26 01:06:51.406 330 15429.33 231.74 53395.76 88888.00 2015-11-26 01:06:51.906 330 15429.36 231.77 53395.77 88888.00 2015-11-26 01:06:52.406 330 15429.41 231.74 53395.74 88888.00 2015-11-26 01:06:52.906 330 15429.40 231.62 53395.71 88888.00 2015-11-26 01:06:53.406 330 15429.41 231.61 53395.73 88888.00 2015-11-26 01:06:53.906 330 15429.39 231.59 53395.75 88888.00 2015-11-26 01:06:54.406 330 15429.36 231.51 53395.72 88888.00 2015-11-26 01:06:54.906 330 15429.35 231.53 53395.73 88888.00 2015-11-26 01:06:55.406 330 15429.33 231.61 53395.73 88888.00 2015-11-26 01:06:55.906 330 15429.30 231.62 53395.75 88888.00 2015-11-26 01:06:56.406 330 15429.31 231.56 53395.76 88888.00 2015-11-26 01:06:56.906 330 15429.33 231.53 53395.74 88888.00 2015-11-26 01:06:57.406 330 15429.31 231.57 53395.67 88888.00 2015-11-26 01:06:57.906 330 15429.33 231.60 53395.58 88888.00 2015-11-26 01:06:58.406 330 15429.34 231.58 53395.61 88888.00 2015-11-26 01:06:58.906 330 15429.32 231.61 53395.71 88888.00 2015-11-26 01:06:59.406 330 15429.33 231.60 53395.65 88888.00 2015-11-26 01:06:59.906 330 15429.36 231.52 53395.65 88888.00 2015-11-26 01:07:00.406 330 15429.35 231.52 53395.69 88888.00 2015-11-26 01:07:00.906 330 15429.34 231.54 53395.71 88888.00 2015-11-26 01:07:01.406 330 15429.30 231.53 53395.73 88888.00 2015-11-26 01:07:01.906 330 15429.30 231.56 53395.73 88888.00 2015-11-26 01:07:02.406 330 15429.29 231.56 53395.71 88888.00 2015-11-26 01:07:02.906 330 15429.29 231.67 53395.71 88888.00 2015-11-26 01:07:03.406 330 15429.30 231.77 53395.67 88888.00 2015-11-26 01:07:03.906 330 15429.31 231.82 53395.67 88888.00 2015-11-26 01:07:04.406 330 15429.29 231.84 53395.68 88888.00 2015-11-26 01:07:04.906 330 15429.31 231.83 53395.72 88888.00 2015-11-26 01:07:05.406 330 15429.34 231.78 53395.71 88888.00 2015-11-26 01:07:05.906 330 15429.38 231.80 53395.66 88888.00 2015-11-26 01:07:06.406 330 15429.33 231.80 53395.71 88888.00 2015-11-26 01:07:06.906 330 15429.30 231.79 53395.76 88888.00 2015-11-26 01:07:07.406 330 15429.29 231.79 53395.74 88888.00 2015-11-26 01:07:07.906 330 15429.31 231.76 53395.85 88888.00 2015-11-26 01:07:08.406 330 15429.30 231.63 53395.89 88888.00 2015-11-26 01:07:08.906 330 15429.33 231.53 53395.80 88888.00 2015-11-26 01:07:09.406 330 15429.38 231.52 53395.75 88888.00 2015-11-26 01:07:09.906 330 15429.34 231.53 53395.69 88888.00 2015-11-26 01:07:10.406 330 15429.36 231.59 53395.74 88888.00 2015-11-26 01:07:10.906 330 15429.32 231.58 53395.79 88888.00 2015-11-26 01:07:11.406 330 15429.29 231.52 53395.80 88888.00 2015-11-26 01:07:11.906 330 15429.30 231.50 53395.74 88888.00 2015-11-26 01:07:12.406 330 15429.24 231.57 53395.68 88888.00 2015-11-26 01:07:12.906 330 15429.29 231.61 53395.73 88888.00 2015-11-26 01:07:13.406 330 15429.30 231.71 53395.75 88888.00 2015-11-26 01:07:13.906 330 15429.33 231.67 53395.75 88888.00 2015-11-26 01:07:14.406 330 15429.34 231.59 53395.73 88888.00 2015-11-26 01:07:14.906 330 15429.33 231.54 53395.69 88888.00 2015-11-26 01:07:15.406 330 15429.32 231.48 53395.69 88888.00 2015-11-26 01:07:15.906 330 15429.25 231.50 53395.75 88888.00 2015-11-26 01:07:16.406 330 15429.29 231.57 53395.76 88888.00 2015-11-26 01:07:16.906 330 15429.32 231.59 53395.75 88888.00 2015-11-26 01:07:17.406 330 15429.34 231.61 53395.75 88888.00 2015-11-26 01:07:17.906 330 15429.35 231.58 53395.72 88888.00 2015-11-26 01:07:18.406 330 15429.36 231.65 53395.74 88888.00 2015-11-26 01:07:18.906 330 15429.38 231.77 53395.76 88888.00 2015-11-26 01:07:19.406 330 15429.36 231.77 53395.79 88888.00 2015-11-26 01:07:19.906 330 15429.35 231.77 53395.75 88888.00 2015-11-26 01:07:20.406 330 15429.39 231.62 53395.72 88888.00 2015-11-26 01:07:20.906 330 15429.38 231.59 53395.68 88888.00 2015-11-26 01:07:21.406 330 15429.34 231.57 53395.67 88888.00 2015-11-26 01:07:21.906 330 15429.32 231.56 53395.67 88888.00 2015-11-26 01:07:22.406 330 15429.27 231.60 53395.66 88888.00 2015-11-26 01:07:22.906 330 15429.32 231.74 53395.65 88888.00 2015-11-26 01:07:23.406 330 15429.30 231.78 53395.73 88888.00 2015-11-26 01:07:23.906 330 15429.32 231.78 53395.80 88888.00 2015-11-26 01:07:24.406 330 15429.33 231.63 53395.78 88888.00 2015-11-26 01:07:24.906 330 15429.39 231.77 53395.75 88888.00 2015-11-26 01:07:25.406 330 15429.34 231.78 53395.79 88888.00 2015-11-26 01:07:25.906 330 15429.31 231.67 53395.76 88888.00 2015-11-26 01:07:26.406 330 15429.38 231.61 53395.73 88888.00 2015-11-26 01:07:26.906 330 15429.43 231.61 53395.74 88888.00 2015-11-26 01:07:27.406 330 15429.42 231.57 53395.71 88888.00 2015-11-26 01:07:27.906 330 15429.36 231.58 53395.68 88888.00 2015-11-26 01:07:28.406 330 15429.39 231.58 53395.72 88888.00 2015-11-26 01:07:28.906 330 15429.40 231.58 53395.67 88888.00 2015-11-26 01:07:29.406 330 15429.38 231.57 53395.59 88888.00 2015-11-26 01:07:29.906 330 15429.38 231.56 53395.58 88888.00 2015-11-26 01:07:30.406 330 15429.33 231.59 53395.68 88888.00 2015-11-26 01:07:30.906 330 15429.35 231.58 53395.74 88888.00 2015-11-26 01:07:31.406 330 15429.36 231.58 53395.77 88888.00 2015-11-26 01:07:31.906 330 15429.39 231.58 53395.78 88888.00 2015-11-26 01:07:32.406 330 15429.39 231.56 53395.75 88888.00 2015-11-26 01:07:32.906 330 15429.36 231.54 53395.72 88888.00 2015-11-26 01:07:33.406 330 15429.38 231.54 53395.66 88888.00 2015-11-26 01:07:33.906 330 15429.38 231.53 53395.59 88888.00 2015-11-26 01:07:34.406 330 15429.40 231.54 53395.63 88888.00 2015-11-26 01:07:34.906 330 15429.45 231.58 53395.66 88888.00 2015-11-26 01:07:35.406 330 15429.42 231.57 53395.64 88888.00 2015-11-26 01:07:35.906 330 15429.38 231.54 53395.67 88888.00 2015-11-26 01:07:36.406 330 15429.39 231.57 53395.71 88888.00 2015-11-26 01:07:36.906 330 15429.40 231.59 53395.71 88888.00 2015-11-26 01:07:37.406 330 15429.39 231.58 53395.71 88888.00 2015-11-26 01:07:37.906 330 15429.38 231.58 53395.66 88888.00 2015-11-26 01:07:38.406 330 15429.41 231.58 53395.66 88888.00 2015-11-26 01:07:38.906 330 15429.38 231.57 53395.62 88888.00 2015-11-26 01:07:39.406 330 15429.38 231.60 53395.66 88888.00 2015-11-26 01:07:39.906 330 15429.38 231.62 53395.71 88888.00 2015-11-26 01:07:40.406 330 15429.34 231.62 53395.66 88888.00 2015-11-26 01:07:40.906 330 15429.40 231.61 53395.72 88888.00 2015-11-26 01:07:41.406 330 15429.40 231.63 53395.79 88888.00 2015-11-26 01:07:41.906 330 15429.41 231.74 53395.75 88888.00 2015-11-26 01:07:42.406 330 15429.39 231.80 53395.71 88888.00 2015-11-26 01:07:42.906 330 15429.41 231.79 53395.74 88888.00 2015-11-26 01:07:43.406 330 15429.43 231.66 53395.74 88888.00 2015-11-26 01:07:43.906 330 15429.47 231.54 53395.67 88888.00 2015-11-26 01:07:44.406 330 15429.48 231.49 53395.61 88888.00 2015-11-26 01:07:44.906 330 15429.48 231.52 53395.66 88888.00 2015-11-26 01:07:45.406 330 15429.47 231.52 53395.65 88888.00 2015-11-26 01:07:45.906 330 15429.43 231.49 53395.60 88888.00 2015-11-26 01:07:46.406 330 15429.44 231.50 53395.66 88888.00 2015-11-26 01:07:46.906 330 15429.39 231.56 53395.64 88888.00 2015-11-26 01:07:47.406 330 15429.38 231.58 53395.71 88888.00 2015-11-26 01:07:47.906 330 15429.38 231.54 53395.69 88888.00 2015-11-26 01:07:48.406 330 15429.41 231.56 53395.65 88888.00 2015-11-26 01:07:48.906 330 15429.43 231.59 53395.75 88888.00 2015-11-26 01:07:49.406 330 15429.43 231.59 53395.76 88888.00 2015-11-26 01:07:49.906 330 15429.33 231.53 53395.71 88888.00 2015-11-26 01:07:50.406 330 15429.33 231.52 53395.61 88888.00 2015-11-26 01:07:50.906 330 15429.40 231.53 53395.66 88888.00 2015-11-26 01:07:51.406 330 15429.42 231.57 53395.67 88888.00 2015-11-26 01:07:51.906 330 15429.40 231.58 53395.64 88888.00 2015-11-26 01:07:52.406 330 15429.38 231.57 53395.64 88888.00 2015-11-26 01:07:52.906 330 15429.35 231.57 53395.67 88888.00 2015-11-26 01:07:53.406 330 15429.34 231.61 53395.66 88888.00 2015-11-26 01:07:53.906 330 15429.43 231.63 53395.67 88888.00 2015-11-26 01:07:54.406 330 15429.47 231.67 53395.65 88888.00 2015-11-26 01:07:54.906 330 15429.44 231.75 53395.68 88888.00 2015-11-26 01:07:55.406 330 15429.44 231.84 53395.72 88888.00 2015-11-26 01:07:55.906 330 15429.40 231.84 53395.68 88888.00 2015-11-26 01:07:56.406 330 15429.43 231.83 53395.69 88888.00 2015-11-26 01:07:56.906 330 15429.49 231.80 53395.68 88888.00 2015-11-26 01:07:57.406 330 15429.47 231.79 53395.73 88888.00 2015-11-26 01:07:57.906 330 15429.48 231.85 53395.77 88888.00 2015-11-26 01:07:58.406 330 15429.41 231.83 53395.72 88888.00 2015-11-26 01:07:58.906 330 15429.39 231.83 53395.66 88888.00 2015-11-26 01:07:59.406 330 15429.41 231.84 53395.67 88888.00 2015-11-26 01:07:59.906 330 15429.41 231.79 53395.68 88888.00 2015-11-26 01:08:00.406 330 15429.36 231.77 53395.69 88888.00 2015-11-26 01:08:00.906 330 15429.36 231.77 53395.74 88888.00 2015-11-26 01:08:01.406 330 15429.36 231.66 53395.74 88888.00 2015-11-26 01:08:01.906 330 15429.38 231.57 53395.72 88888.00 2015-11-26 01:08:02.406 330 15429.39 231.52 53395.66 88888.00 2015-11-26 01:08:02.906 330 15429.38 231.53 53395.64 88888.00 2015-11-26 01:08:03.406 330 15429.41 231.69 53395.71 88888.00 2015-11-26 01:08:03.906 330 15429.48 231.76 53395.74 88888.00 2015-11-26 01:08:04.406 330 15429.51 231.77 53395.74 88888.00 2015-11-26 01:08:04.906 330 15429.50 231.77 53395.79 88888.00 2015-11-26 01:08:05.406 330 15429.51 231.78 53395.80 88888.00 2015-11-26 01:08:05.906 330 15429.52 231.76 53395.78 88888.00 2015-11-26 01:08:06.406 330 15429.52 231.62 53395.76 88888.00 2015-11-26 01:08:06.906 330 15429.54 231.58 53395.71 88888.00 2015-11-26 01:08:07.406 330 15429.49 231.52 53395.73 88888.00 2015-11-26 01:08:07.906 330 15429.47 231.53 53395.68 88888.00 2015-11-26 01:08:08.406 330 15429.44 231.54 53395.66 88888.00 2015-11-26 01:08:08.906 330 15429.44 231.57 53395.68 88888.00 2015-11-26 01:08:09.406 330 15429.45 231.49 53395.73 88888.00 2015-11-26 01:08:09.906 330 15429.45 231.50 53395.73 88888.00 2015-11-26 01:08:10.406 330 15429.49 231.60 53395.69 88888.00 2015-11-26 01:08:10.906 330 15429.45 231.54 53395.67 88888.00 2015-11-26 01:08:11.406 330 15429.47 231.51 53395.72 88888.00 2015-11-26 01:08:11.906 330 15429.44 231.53 53395.71 88888.00 2015-11-26 01:08:12.406 330 15429.44 231.59 53395.71 88888.00 2015-11-26 01:08:12.906 330 15429.49 231.61 53395.63 88888.00 2015-11-26 01:08:13.406 330 15429.48 231.58 53395.60 88888.00 2015-11-26 01:08:13.906 330 15429.43 231.57 53395.63 88888.00 2015-11-26 01:08:14.406 330 15429.43 231.50 53395.69 88888.00 2015-11-26 01:08:14.906 330 15429.40 231.48 53395.75 88888.00 2015-11-26 01:08:15.406 330 15429.41 231.50 53395.67 88888.00 2015-11-26 01:08:15.906 330 15429.42 231.51 53395.64 88888.00 2015-11-26 01:08:16.406 330 15429.39 231.53 53395.65 88888.00 2015-11-26 01:08:16.906 330 15429.40 231.52 53395.71 88888.00 2015-11-26 01:08:17.406 330 15429.42 231.52 53395.69 88888.00 2015-11-26 01:08:17.906 330 15429.40 231.50 53395.65 88888.00 2015-11-26 01:08:18.406 330 15429.42 231.45 53395.69 88888.00 2015-11-26 01:08:18.906 330 15429.47 231.45 53395.79 88888.00 2015-11-26 01:08:19.406 330 15429.44 231.53 53395.73 88888.00 2015-11-26 01:08:19.906 330 15429.41 231.56 53395.64 88888.00 2015-11-26 01:08:20.406 330 15429.41 231.51 53395.65 88888.00 2015-11-26 01:08:20.906 330 15429.42 231.54 53395.69 88888.00 2015-11-26 01:08:21.406 330 15429.40 231.67 53395.71 88888.00 2015-11-26 01:08:21.906 330 15429.41 231.75 53395.64 88888.00 2015-11-26 01:08:22.406 330 15429.43 231.78 53395.69 88888.00 2015-11-26 01:08:22.906 330 15429.40 231.84 53395.73 88888.00 2015-11-26 01:08:23.406 330 15429.41 231.77 53395.71 88888.00 2015-11-26 01:08:23.906 330 15429.43 231.63 53395.79 88888.00 2015-11-26 01:08:24.406 330 15429.43 231.56 53395.76 88888.00 2015-11-26 01:08:24.906 330 15429.41 231.52 53395.73 88888.00 2015-11-26 01:08:25.406 330 15429.34 231.49 53395.73 88888.00 2015-11-26 01:08:25.906 330 15429.38 231.50 53395.69 88888.00 2015-11-26 01:08:26.406 330 15429.39 231.52 53395.74 88888.00 2015-11-26 01:08:26.906 330 15429.39 231.56 53395.76 88888.00 2015-11-26 01:08:27.406 330 15429.39 231.56 53395.79 88888.00 2015-11-26 01:08:27.906 330 15429.36 231.69 53395.82 88888.00 2015-11-26 01:08:28.406 330 15429.41 231.61 53395.82 88888.00 2015-11-26 01:08:28.906 330 15429.42 231.53 53395.81 88888.00 2015-11-26 01:08:29.406 330 15429.40 231.53 53395.77 88888.00 2015-11-26 01:08:29.906 330 15429.45 231.53 53395.81 88888.00 2015-11-26 01:08:30.406 330 15429.44 231.54 53395.80 88888.00 2015-11-26 01:08:30.906 330 15429.38 231.50 53395.75 88888.00 2015-11-26 01:08:31.406 330 15429.40 231.49 53395.68 88888.00 2015-11-26 01:08:31.906 330 15429.39 231.54 53395.67 88888.00 2015-11-26 01:08:32.406 330 15429.32 231.57 53395.69 88888.00 2015-11-26 01:08:32.906 330 15429.34 231.60 53395.67 88888.00 2015-11-26 01:08:33.406 330 15429.41 231.69 53395.73 88888.00 2015-11-26 01:08:33.906 330 15429.45 231.73 53395.80 88888.00 2015-11-26 01:08:34.406 330 15429.44 231.76 53395.75 88888.00 2015-11-26 01:08:34.906 330 15429.47 231.77 53395.75 88888.00 2015-11-26 01:08:35.406 330 15429.41 231.77 53395.74 88888.00 2015-11-26 01:08:35.906 330 15429.36 231.74 53395.79 88888.00 2015-11-26 01:08:36.406 330 15429.44 231.78 53395.77 88888.00 2015-11-26 01:08:36.906 330 15429.48 231.80 53395.71 88888.00 2015-11-26 01:08:37.406 330 15429.47 231.80 53395.67 88888.00 2015-11-26 01:08:37.906 330 15429.43 231.77 53395.64 88888.00 2015-11-26 01:08:38.406 330 15429.43 231.73 53395.69 88888.00 2015-11-26 01:08:38.906 330 15429.44 231.76 53395.73 88888.00 2015-11-26 01:08:39.406 330 15429.42 231.78 53395.77 88888.00 2015-11-26 01:08:39.906 330 15429.43 231.76 53395.78 88888.00 2015-11-26 01:08:40.406 330 15429.43 231.61 53395.80 88888.00 2015-11-26 01:08:40.906 330 15429.43 231.53 53395.77 88888.00 2015-11-26 01:08:41.406 330 15429.47 231.52 53395.79 88888.00 2015-11-26 01:08:41.906 330 15429.52 231.50 53395.75 88888.00 2015-11-26 01:08:42.406 330 15429.49 231.47 53395.68 88888.00 2015-11-26 01:08:42.906 330 15429.45 231.50 53395.63 88888.00 2015-11-26 01:08:43.406 330 15429.43 231.52 53395.61 88888.00 2015-11-26 01:08:43.906 330 15429.43 231.50 53395.64 88888.00 2015-11-26 01:08:44.406 330 15429.45 231.50 53395.63 88888.00 2015-11-26 01:08:44.906 330 15429.43 231.52 53395.63 88888.00 2015-11-26 01:08:45.406 330 15429.51 231.56 53395.71 88888.00 2015-11-26 01:08:45.906 330 15429.52 231.53 53395.72 88888.00 2015-11-26 01:08:46.406 330 15429.57 231.54 53395.74 88888.00 2015-11-26 01:08:46.906 330 15429.54 231.58 53395.76 88888.00 2015-11-26 01:08:47.406 330 15429.56 231.61 53395.69 88888.00 2015-11-26 01:08:47.906 330 15429.53 231.58 53395.64 88888.00 2015-11-26 01:08:48.406 330 15429.56 231.58 53395.68 88888.00 2015-11-26 01:08:48.906 330 15429.57 231.61 53395.63 88888.00 2015-11-26 01:08:49.406 330 15429.53 231.63 53395.63 88888.00 2015-11-26 01:08:49.906 330 15429.53 231.62 53395.64 88888.00 2015-11-26 01:08:50.406 330 15429.52 231.58 53395.67 88888.00 2015-11-26 01:08:50.906 330 15429.51 231.52 53395.71 88888.00 2015-11-26 01:08:51.406 330 15429.53 231.54 53395.68 88888.00 2015-11-26 01:08:51.906 330 15429.51 231.53 53395.64 88888.00 2015-11-26 01:08:52.406 330 15429.51 231.54 53395.66 88888.00 2015-11-26 01:08:52.906 330 15429.54 231.54 53395.72 88888.00 2015-11-26 01:08:53.406 330 15429.53 231.54 53395.65 88888.00 2015-11-26 01:08:53.906 330 15429.51 231.53 53395.72 88888.00 2015-11-26 01:08:54.406 330 15429.49 231.54 53395.67 88888.00 2015-11-26 01:08:54.906 330 15429.48 231.53 53395.64 88888.00 2015-11-26 01:08:55.406 330 15429.50 231.52 53395.64 88888.00 2015-11-26 01:08:55.906 330 15429.49 231.51 53395.71 88888.00 2015-11-26 01:08:56.406 330 15429.52 231.49 53395.69 88888.00 2015-11-26 01:08:56.906 330 15429.58 231.49 53395.63 88888.00 2015-11-26 01:08:57.406 330 15429.58 231.49 53395.56 88888.00 2015-11-26 01:08:57.906 330 15429.57 231.51 53395.57 88888.00 2015-11-26 01:08:58.406 330 15429.54 231.58 53395.59 88888.00 2015-11-26 01:08:58.906 330 15429.54 231.58 53395.56 88888.00 2015-11-26 01:08:59.406 330 15429.51 231.57 53395.61 88888.00 2015-11-26 01:08:59.906 330 15429.51 231.66 53395.67 88888.00 2015-11-26 01:09:00.406 330 15429.57 231.73 53395.66 88888.00 2015-11-26 01:09:00.906 330 15429.51 231.74 53395.68 88888.00 2015-11-26 01:09:01.406 330 15429.51 231.76 53395.65 88888.00 2015-11-26 01:09:01.906 330 15429.53 231.76 53395.63 88888.00 2015-11-26 01:09:02.406 330 15429.52 231.70 53395.62 88888.00 2015-11-26 01:09:02.906 330 15429.49 231.76 53395.64 88888.00 2015-11-26 01:09:03.406 330 15429.44 231.75 53395.62 88888.00 2015-11-26 01:09:03.906 330 15429.49 231.77 53395.66 88888.00 2015-11-26 01:09:04.406 330 15429.49 231.74 53395.72 88888.00 2015-11-26 01:09:04.906 330 15429.49 231.58 53395.74 88888.00 2015-11-26 01:09:05.406 330 15429.52 231.51 53395.78 88888.00 2015-11-26 01:09:05.906 330 15429.53 231.49 53395.73 88888.00 2015-11-26 01:09:06.406 330 15429.58 231.50 53395.61 88888.00 2015-11-26 01:09:06.906 330 15429.59 231.48 53395.64 88888.00 2015-11-26 01:09:07.406 330 15429.58 231.50 53395.63 88888.00 2015-11-26 01:09:07.906 330 15429.58 231.56 53395.64 88888.00 2015-11-26 01:09:08.406 330 15429.61 231.56 53395.67 88888.00 2015-11-26 01:09:08.906 330 15429.54 231.57 53395.69 88888.00 2015-11-26 01:09:09.406 330 15429.48 231.52 53395.67 88888.00 2015-11-26 01:09:09.906 330 15429.53 231.50 53395.65 88888.00 2015-11-26 01:09:10.406 330 15429.54 231.56 53395.72 88888.00 2015-11-26 01:09:10.906 330 15429.56 231.67 53395.78 88888.00 2015-11-26 01:09:11.406 330 15429.58 231.73 53395.78 88888.00 2015-11-26 01:09:11.906 330 15429.51 231.74 53395.73 88888.00 2015-11-26 01:09:12.406 330 15429.51 231.74 53395.69 88888.00 2015-11-26 01:09:12.906 330 15429.56 231.75 53395.69 88888.00 2015-11-26 01:09:13.406 330 15429.53 231.82 53395.74 88888.00 2015-11-26 01:09:13.906 330 15429.56 231.80 53395.66 88888.00 2015-11-26 01:09:14.406 330 15429.56 231.71 53395.66 88888.00 2015-11-26 01:09:14.906 330 15429.58 231.73 53395.71 88888.00 2015-11-26 01:09:15.406 330 15429.59 231.77 53395.67 88888.00 2015-11-26 01:09:15.906 330 15429.58 231.76 53395.67 88888.00 2015-11-26 01:09:16.406 330 15429.52 231.75 53395.68 88888.00 2015-11-26 01:09:16.906 330 15429.51 231.76 53395.73 88888.00 2015-11-26 01:09:17.406 330 15429.56 231.75 53395.76 88888.00 2015-11-26 01:09:17.906 330 15429.53 231.75 53395.71 88888.00 2015-11-26 01:09:18.406 330 15429.54 231.76 53395.68 88888.00 2015-11-26 01:09:18.906 330 15429.50 231.78 53395.67 88888.00 2015-11-26 01:09:19.406 330 15429.48 231.74 53395.64 88888.00 2015-11-26 01:09:19.906 330 15429.49 231.73 53395.64 88888.00 2015-11-26 01:09:20.406 330 15429.57 231.65 53395.64 88888.00 2015-11-26 01:09:20.906 330 15429.60 231.56 53395.68 88888.00 2015-11-26 01:09:21.406 330 15429.56 231.57 53395.67 88888.00 2015-11-26 01:09:21.906 330 15429.54 231.56 53395.67 88888.00 2015-11-26 01:09:22.406 330 15429.56 231.53 53395.62 88888.00 2015-11-26 01:09:22.906 330 15429.60 231.52 53395.60 88888.00 2015-11-26 01:09:23.406 330 15429.56 231.52 53395.68 88888.00 2015-11-26 01:09:23.906 330 15429.51 231.51 53395.72 88888.00 2015-11-26 01:09:24.406 330 15429.51 231.51 53395.68 88888.00 2015-11-26 01:09:24.906 330 15429.50 231.59 53395.66 88888.00 2015-11-26 01:09:25.406 330 15429.52 231.60 53395.63 88888.00 2015-11-26 01:09:25.906 330 15429.57 231.52 53395.68 88888.00 2015-11-26 01:09:26.406 330 15429.58 231.52 53395.73 88888.00 2015-11-26 01:09:26.906 330 15429.53 231.52 53395.72 88888.00 2015-11-26 01:09:27.406 330 15429.57 231.51 53395.67 88888.00 2015-11-26 01:09:27.906 330 15429.57 231.54 53395.64 88888.00 2015-11-26 01:09:28.406 330 15429.52 231.49 53395.61 88888.00 2015-11-26 01:09:28.906 330 15429.52 231.48 53395.64 88888.00 2015-11-26 01:09:29.406 330 15429.56 231.50 53395.67 88888.00 2015-11-26 01:09:29.906 330 15429.62 231.48 53395.62 88888.00 2015-11-26 01:09:30.406 330 15429.62 231.49 53395.60 88888.00 2015-11-26 01:09:30.906 330 15429.58 231.52 53395.57 88888.00 2015-11-26 01:09:31.406 330 15429.54 231.49 53395.55 88888.00 2015-11-26 01:09:31.906 330 15429.54 231.51 53395.56 88888.00 2015-11-26 01:09:32.406 330 15429.56 231.51 53395.60 88888.00 2015-11-26 01:09:32.906 330 15429.52 231.51 53395.63 88888.00 2015-11-26 01:09:33.406 330 15429.52 231.53 53395.63 88888.00 2015-11-26 01:09:33.906 330 15429.52 231.57 53395.63 88888.00 2015-11-26 01:09:34.406 330 15429.53 231.54 53395.62 88888.00 2015-11-26 01:09:34.906 330 15429.59 231.59 53395.62 88888.00 2015-11-26 01:09:35.406 330 15429.57 231.73 53395.61 88888.00 2015-11-26 01:09:35.906 330 15429.51 231.70 53395.57 88888.00 2015-11-26 01:09:36.406 330 15429.52 231.58 53395.51 88888.00 2015-11-26 01:09:36.906 330 15429.58 231.52 53395.56 88888.00 2015-11-26 01:09:37.406 330 15429.61 231.56 53395.58 88888.00 2015-11-26 01:09:37.906 330 15429.56 231.56 53395.53 88888.00 2015-11-26 01:09:38.406 330 15429.53 231.57 53395.55 88888.00 2015-11-26 01:09:38.906 330 15429.58 231.57 53395.49 88888.00 2015-11-26 01:09:39.406 330 15429.61 231.53 53395.51 88888.00 2015-11-26 01:09:39.906 330 15429.54 231.49 53395.55 88888.00 2015-11-26 01:09:40.406 330 15429.51 231.52 53395.45 88888.00 2015-11-26 01:09:40.906 330 15429.54 231.53 53395.43 88888.00 2015-11-26 01:09:41.406 330 15429.54 231.52 53395.45 88888.00 2015-11-26 01:09:41.906 330 15429.56 231.54 53395.36 88888.00 2015-11-26 01:09:42.406 330 15429.54 231.53 53395.37 88888.00 2015-11-26 01:09:42.906 330 15429.54 231.51 53395.40 88888.00 2015-11-26 01:09:43.406 330 15429.53 231.53 53395.43 88888.00 2015-11-26 01:09:43.906 330 15429.57 231.52 53395.41 88888.00 2015-11-26 01:09:44.406 330 15429.65 231.57 53395.47 88888.00 2015-11-26 01:09:44.906 330 15429.66 231.65 53395.55 88888.00 2015-11-26 01:09:45.406 330 15429.66 231.74 53395.56 88888.00 2015-11-26 01:09:45.906 330 15429.67 231.69 53395.56 88888.00 2015-11-26 01:09:46.406 330 15429.61 231.63 53395.52 88888.00 2015-11-26 01:09:46.906 330 15429.58 231.59 53395.54 88888.00 2015-11-26 01:09:47.406 330 15429.60 231.56 53395.53 88888.00 2015-11-26 01:09:47.906 330 15429.56 231.53 53395.48 88888.00 2015-11-26 01:09:48.406 330 15429.53 231.52 53395.48 88888.00 2015-11-26 01:09:48.906 330 15429.49 231.49 53395.49 88888.00 2015-11-26 01:09:49.406 330 15429.52 231.49 53395.55 88888.00 2015-11-26 01:09:49.906 330 15429.48 231.52 53395.54 88888.00 2015-11-26 01:09:50.406 330 15429.48 231.52 53395.56 88888.00 2015-11-26 01:09:50.906 330 15429.54 231.56 53395.59 88888.00 2015-11-26 01:09:51.406 330 15429.57 231.56 53395.51 88888.00 2015-11-26 01:09:51.906 330 15429.54 231.50 53395.55 88888.00 2015-11-26 01:09:52.406 330 15429.54 231.50 53395.60 88888.00 2015-11-26 01:09:52.906 330 15429.58 231.52 53395.61 88888.00 2015-11-26 01:09:53.406 330 15429.60 231.67 53395.57 88888.00 2015-11-26 01:09:53.906 330 15429.61 231.70 53395.56 88888.00 2015-11-26 01:09:54.406 330 15429.59 231.59 53395.55 88888.00 2015-11-26 01:09:54.906 330 15429.65 231.53 53395.52 88888.00 2015-11-26 01:09:55.406 330 15429.65 231.51 53395.54 88888.00 2015-11-26 01:09:55.906 330 15429.62 231.56 53395.59 88888.00 2015-11-26 01:09:56.406 330 15429.56 231.70 53395.59 88888.00 2015-11-26 01:09:56.906 330 15429.53 231.75 53395.59 88888.00 2015-11-26 01:09:57.406 330 15429.53 231.74 53395.61 88888.00 2015-11-26 01:09:57.906 330 15429.59 231.71 53395.65 88888.00 2015-11-26 01:09:58.406 330 15429.60 231.74 53395.62 88888.00 2015-11-26 01:09:58.906 330 15429.53 231.74 53395.54 88888.00 2015-11-26 01:09:59.406 330 15429.53 231.70 53395.52 88888.00 2015-11-26 01:09:59.906 330 15429.59 231.59 53395.49 88888.00 2015-11-26 01:10:00.406 330 15429.62 231.57 53395.49 88888.00 2015-11-26 01:10:00.906 330 15429.63 231.57 53395.52 88888.00 2015-11-26 01:10:01.406 330 15429.60 231.53 53395.60 88888.00 2015-11-26 01:10:01.906 330 15429.61 231.58 53395.59 88888.00 2015-11-26 01:10:02.406 330 15429.58 231.60 53395.58 88888.00 2015-11-26 01:10:02.906 330 15429.60 231.60 53395.58 88888.00 2015-11-26 01:10:03.406 330 15429.56 231.73 53395.59 88888.00 2015-11-26 01:10:03.906 330 15429.59 231.76 53395.55 88888.00 2015-11-26 01:10:04.406 330 15429.62 231.70 53395.58 88888.00 2015-11-26 01:10:04.906 330 15429.61 231.52 53395.54 88888.00 2015-11-26 01:10:05.406 330 15429.60 231.44 53395.53 88888.00 2015-11-26 01:10:05.906 330 15429.62 231.47 53395.47 88888.00 2015-11-26 01:10:06.406 330 15429.59 231.50 53395.47 88888.00 2015-11-26 01:10:06.906 330 15429.59 231.52 53395.54 88888.00 2015-11-26 01:10:07.406 330 15429.60 231.54 53395.60 88888.00 2015-11-26 01:10:07.906 330 15429.58 231.56 53395.64 88888.00 2015-11-26 01:10:08.406 330 15429.58 231.57 53395.63 88888.00 2015-11-26 01:10:08.906 330 15429.59 231.56 53395.58 88888.00 2015-11-26 01:10:09.406 330 15429.59 231.56 53395.57 88888.00 2015-11-26 01:10:09.906 330 15429.53 231.57 53395.54 88888.00 2015-11-26 01:10:10.406 330 15429.51 231.56 53395.57 88888.00 2015-11-26 01:10:10.906 330 15429.52 231.53 53395.57 88888.00 2015-11-26 01:10:11.406 330 15429.56 231.54 53395.53 88888.00 2015-11-26 01:10:11.906 330 15429.57 231.57 53395.53 88888.00 2015-11-26 01:10:12.406 330 15429.59 231.58 53395.54 88888.00 2015-11-26 01:10:12.906 330 15429.57 231.52 53395.47 88888.00 2015-11-26 01:10:13.406 330 15429.58 231.52 53395.48 88888.00 2015-11-26 01:10:13.906 330 15429.56 231.56 53395.47 88888.00 2015-11-26 01:10:14.406 330 15429.58 231.54 53395.51 88888.00 2015-11-26 01:10:14.906 330 15429.60 231.57 53395.53 88888.00 2015-11-26 01:10:15.406 330 15429.67 231.60 53395.56 88888.00 2015-11-26 01:10:15.906 330 15429.65 231.62 53395.59 88888.00 2015-11-26 01:10:16.406 330 15429.61 231.60 53395.52 88888.00 2015-11-26 01:10:16.906 330 15429.60 231.58 53395.46 88888.00 2015-11-26 01:10:17.406 330 15429.61 231.53 53395.52 88888.00 2015-11-26 01:10:17.906 330 15429.59 231.58 53395.54 88888.00 2015-11-26 01:10:18.406 330 15429.67 231.58 53395.58 88888.00 2015-11-26 01:10:18.906 330 15429.75 231.58 53395.59 88888.00 2015-11-26 01:10:19.406 330 15429.68 231.62 53395.54 88888.00 2015-11-26 01:10:19.906 330 15429.67 231.62 53395.49 88888.00 2015-11-26 01:10:20.406 330 15429.62 231.59 53395.53 88888.00 2015-11-26 01:10:20.906 330 15429.66 231.62 53395.60 88888.00 2015-11-26 01:10:21.406 330 15429.66 231.61 53395.67 88888.00 2015-11-26 01:10:21.906 330 15429.61 231.58 53395.64 88888.00 2015-11-26 01:10:22.406 330 15429.62 231.60 53395.63 88888.00 2015-11-26 01:10:22.906 330 15429.68 231.60 53395.56 88888.00 2015-11-26 01:10:23.406 330 15429.69 231.56 53395.57 88888.00 2015-11-26 01:10:23.906 330 15429.66 231.52 53395.58 88888.00 2015-11-26 01:10:24.406 330 15429.66 231.56 53395.57 88888.00 2015-11-26 01:10:24.906 330 15429.66 231.54 53395.53 88888.00 2015-11-26 01:10:25.406 330 15429.66 231.58 53395.57 88888.00 2015-11-26 01:10:25.906 330 15429.65 231.58 53395.63 88888.00 2015-11-26 01:10:26.406 330 15429.67 231.54 53395.62 88888.00 2015-11-26 01:10:26.906 330 15429.63 231.57 53395.56 88888.00 2015-11-26 01:10:27.406 330 15429.60 231.60 53395.49 88888.00 2015-11-26 01:10:27.906 330 15429.67 231.59 53395.47 88888.00 2015-11-26 01:10:28.406 330 15429.62 231.61 53395.40 88888.00 2015-11-26 01:10:28.906 330 15429.60 231.58 53395.44 88888.00 2015-11-26 01:10:29.406 330 15429.65 231.57 53395.52 88888.00 2015-11-26 01:10:29.906 330 15429.66 231.60 53395.60 88888.00 2015-11-26 01:10:30.406 330 15429.69 231.61 53395.64 88888.00 2015-11-26 01:10:30.906 330 15429.68 231.65 53395.64 88888.00 2015-11-26 01:10:31.406 330 15429.66 231.61 53395.62 88888.00 2015-11-26 01:10:31.906 330 15429.67 231.60 53395.59 88888.00 2015-11-26 01:10:32.406 330 15429.70 231.65 53395.55 88888.00 2015-11-26 01:10:32.906 330 15429.65 231.63 53395.64 88888.00 2015-11-26 01:10:33.406 330 15429.63 231.60 53395.64 88888.00 2015-11-26 01:10:33.906 330 15429.68 231.62 53395.61 88888.00 2015-11-26 01:10:34.406 330 15429.71 231.63 53395.61 88888.00 2015-11-26 01:10:34.906 330 15429.72 231.66 53395.67 88888.00 2015-11-26 01:10:35.406 330 15429.74 231.69 53395.68 88888.00 2015-11-26 01:10:35.906 330 15429.74 231.68 53395.67 88888.00 2015-11-26 01:10:36.406 330 15429.71 231.65 53395.67 88888.00 2015-11-26 01:10:36.906 330 15429.74 231.65 53395.66 88888.00 2015-11-26 01:10:37.406 330 15429.70 231.65 53395.62 88888.00 2015-11-26 01:10:37.906 330 15429.67 231.67 53395.56 88888.00 2015-11-26 01:10:38.406 330 15429.63 231.68 53395.51 88888.00 2015-11-26 01:10:38.906 330 15429.62 231.67 53395.54 88888.00 2015-11-26 01:10:39.406 330 15429.63 231.67 53395.56 88888.00 2015-11-26 01:10:39.906 330 15429.61 231.68 53395.54 88888.00 2015-11-26 01:10:40.406 330 15429.61 231.70 53395.55 88888.00 2015-11-26 01:10:40.906 330 15429.67 231.70 53395.56 88888.00 2015-11-26 01:10:41.406 330 15429.69 231.69 53395.59 88888.00 2015-11-26 01:10:41.906 330 15429.66 231.65 53395.64 88888.00 2015-11-26 01:10:42.406 330 15429.69 231.62 53395.69 88888.00 2015-11-26 01:10:42.906 330 15429.67 231.63 53395.67 88888.00 2015-11-26 01:10:43.406 330 15429.67 231.63 53395.66 88888.00 2015-11-26 01:10:43.906 330 15429.66 231.66 53395.66 88888.00 2015-11-26 01:10:44.406 330 15429.63 231.60 53395.62 88888.00 2015-11-26 01:10:44.906 330 15429.62 231.59 53395.72 88888.00 2015-11-26 01:10:45.406 330 15429.60 231.69 53395.73 88888.00 2015-11-26 01:10:45.906 330 15429.66 231.82 53395.67 88888.00 2015-11-26 01:10:46.406 330 15429.63 231.86 53395.65 88888.00 2015-11-26 01:10:46.906 330 15429.65 231.86 53395.67 88888.00 2015-11-26 01:10:47.406 330 15429.66 231.88 53395.73 88888.00 2015-11-26 01:10:47.906 330 15429.62 231.91 53395.74 88888.00 2015-11-26 01:10:48.406 330 15429.65 231.91 53395.69 88888.00 2015-11-26 01:10:48.906 330 15429.67 231.87 53395.69 88888.00 2015-11-26 01:10:49.406 330 15429.60 231.87 53395.71 88888.00 2015-11-26 01:10:49.906 330 15429.56 231.84 53395.68 88888.00 2015-11-26 01:10:50.406 330 15429.61 231.77 53395.64 88888.00 2015-11-26 01:10:50.906 330 15429.66 231.69 53395.66 88888.00 2015-11-26 01:10:51.406 330 15429.59 231.69 53395.64 88888.00 2015-11-26 01:10:51.906 330 15429.60 231.67 53395.58 88888.00 2015-11-26 01:10:52.406 330 15429.61 231.67 53395.57 88888.00 2015-11-26 01:10:52.906 330 15429.60 231.63 53395.55 88888.00 2015-11-26 01:10:53.406 330 15429.60 231.65 53395.55 88888.00 2015-11-26 01:10:53.906 330 15429.57 231.66 53395.58 88888.00 2015-11-26 01:10:54.406 330 15429.58 231.63 53395.64 88888.00 2015-11-26 01:10:54.906 330 15429.58 231.65 53395.65 88888.00 2015-11-26 01:10:55.406 330 15429.54 231.67 53395.64 88888.00 2015-11-26 01:10:55.906 330 15429.59 231.68 53395.59 88888.00 2015-11-26 01:10:56.406 330 15429.62 231.66 53395.57 88888.00 2015-11-26 01:10:56.906 330 15429.67 231.65 53395.61 88888.00 2015-11-26 01:10:57.406 330 15429.65 231.65 53395.57 88888.00 2015-11-26 01:10:57.906 330 15429.63 231.67 53395.53 88888.00 2015-11-26 01:10:58.406 330 15429.60 231.67 53395.56 88888.00 2015-11-26 01:10:58.906 330 15429.63 231.67 53395.64 88888.00 2015-11-26 01:10:59.406 330 15429.61 231.69 53395.64 88888.00 2015-11-26 01:10:59.906 330 15429.59 231.73 53395.58 88888.00 2015-11-26 01:11:00.406 330 15429.62 231.79 53395.61 88888.00 2015-11-26 01:11:00.906 330 15429.66 231.71 53395.59 88888.00 2015-11-26 01:11:01.406 330 15429.67 231.73 53395.62 88888.00 2015-11-26 01:11:01.906 330 15429.72 231.71 53395.62 88888.00 2015-11-26 01:11:02.406 330 15429.74 231.68 53395.57 88888.00 2015-11-26 01:11:02.906 330 15429.70 231.69 53395.64 88888.00 2015-11-26 01:11:03.406 330 15429.66 231.67 53395.66 88888.00 2015-11-26 01:11:03.906 330 15429.65 231.68 53395.59 88888.00 2015-11-26 01:11:04.406 330 15429.63 231.71 53395.59 88888.00 2015-11-26 01:11:04.906 330 15429.63 231.74 53395.60 88888.00 2015-11-26 01:11:05.406 330 15429.62 231.73 53395.59 88888.00 2015-11-26 01:11:05.906 330 15429.63 231.67 53395.62 88888.00 2015-11-26 01:11:06.406 330 15429.62 231.70 53395.63 88888.00 2015-11-26 01:11:06.906 330 15429.66 231.75 53395.63 88888.00 2015-11-26 01:11:07.406 330 15429.62 231.71 53395.64 88888.00 2015-11-26 01:11:07.906 330 15429.60 231.71 53395.63 88888.00 2015-11-26 01:11:08.406 330 15429.58 231.75 53395.55 88888.00 2015-11-26 01:11:08.906 330 15429.58 231.71 53395.53 88888.00 2015-11-26 01:11:09.406 330 15429.60 231.71 53395.52 88888.00 2015-11-26 01:11:09.906 330 15429.59 231.68 53395.53 88888.00 2015-11-26 01:11:10.406 330 15429.61 231.73 53395.59 88888.00 2015-11-26 01:11:10.906 330 15429.65 231.74 53395.58 88888.00 2015-11-26 01:11:11.406 330 15429.67 231.75 53395.51 88888.00 2015-11-26 01:11:11.906 330 15429.71 231.73 53395.52 88888.00 2015-11-26 01:11:12.406 330 15429.71 231.75 53395.56 88888.00 2015-11-26 01:11:12.906 330 15429.72 231.73 53395.55 88888.00 2015-11-26 01:11:13.406 330 15429.72 231.75 53395.60 88888.00 2015-11-26 01:11:13.906 330 15429.69 231.70 53395.67 88888.00 2015-11-26 01:11:14.406 330 15429.67 231.66 53395.64 88888.00 2015-11-26 01:11:14.906 330 15429.61 231.68 53395.58 88888.00 2015-11-26 01:11:15.406 330 15429.62 231.67 53395.54 88888.00 2015-11-26 01:11:15.906 330 15429.61 231.66 53395.53 88888.00 2015-11-26 01:11:16.406 330 15429.62 231.67 53395.54 88888.00 2015-11-26 01:11:16.906 330 15429.68 231.70 53395.54 88888.00 2015-11-26 01:11:17.406 330 15429.69 231.73 53395.56 88888.00 2015-11-26 01:11:17.906 330 15429.65 231.71 53395.59 88888.00 2015-11-26 01:11:18.406 330 15429.57 231.71 53395.60 88888.00 2015-11-26 01:11:18.906 330 15429.61 231.69 53395.61 88888.00 2015-11-26 01:11:19.406 330 15429.62 231.66 53395.58 88888.00 2015-11-26 01:11:19.906 330 15429.59 231.65 53395.61 88888.00 2015-11-26 01:11:20.406 330 15429.61 231.66 53395.60 88888.00 2015-11-26 01:11:20.906 330 15429.63 231.75 53395.54 88888.00 2015-11-26 01:11:21.406 330 15429.65 231.74 53395.55 88888.00 2015-11-26 01:11:21.906 330 15429.63 231.73 53395.54 88888.00 2015-11-26 01:11:22.406 330 15429.61 231.73 53395.48 88888.00 2015-11-26 01:11:22.906 330 15429.61 231.71 53395.47 88888.00 2015-11-26 01:11:23.406 330 15429.66 231.70 53395.55 88888.00 2015-11-26 01:11:23.906 330 15429.68 231.67 53395.59 88888.00 2015-11-26 01:11:24.406 330 15429.68 231.71 53395.61 88888.00 2015-11-26 01:11:24.906 330 15429.60 231.69 53395.56 88888.00 2015-11-26 01:11:25.406 330 15429.61 231.71 53395.53 88888.00 2015-11-26 01:11:25.906 330 15429.61 231.70 53395.51 88888.00 2015-11-26 01:11:26.406 330 15429.63 231.73 53395.46 88888.00 2015-11-26 01:11:26.906 330 15429.67 231.73 53395.49 88888.00 2015-11-26 01:11:27.406 330 15429.65 231.70 53395.44 88888.00 2015-11-26 01:11:27.906 330 15429.60 231.73 53395.39 88888.00 2015-11-26 01:11:28.406 330 15429.65 231.75 53395.47 88888.00 2015-11-26 01:11:28.906 330 15429.65 231.77 53395.53 88888.00 2015-11-26 01:11:29.406 330 15429.62 231.79 53395.56 88888.00 2015-11-26 01:11:29.906 330 15429.63 231.78 53395.55 88888.00 2015-11-26 01:11:30.406 330 15429.65 231.77 53395.58 88888.00 2015-11-26 01:11:30.906 330 15429.68 231.82 53395.61 88888.00 2015-11-26 01:11:31.406 330 15429.69 231.83 53395.59 88888.00 2015-11-26 01:11:31.906 330 15429.66 231.82 53395.58 88888.00 2015-11-26 01:11:32.406 330 15429.65 231.80 53395.54 88888.00 2015-11-26 01:11:32.906 330 15429.67 231.79 53395.52 88888.00 2015-11-26 01:11:33.406 330 15429.65 231.80 53395.54 88888.00 2015-11-26 01:11:33.906 330 15429.67 231.75 53395.60 88888.00 2015-11-26 01:11:34.406 330 15429.63 231.76 53395.60 88888.00 2015-11-26 01:11:34.906 330 15429.62 231.74 53395.60 88888.00 2015-11-26 01:11:35.407 330 15429.62 231.71 53395.60 88888.00 2015-11-26 01:11:35.907 330 15429.62 231.69 53395.66 88888.00 2015-11-26 01:11:36.407 330 15429.61 231.67 53395.67 88888.00 2015-11-26 01:11:36.907 330 15429.65 231.76 53395.67 88888.00 2015-11-26 01:11:37.407 330 15429.69 231.82 53395.65 88888.00 2015-11-26 01:11:37.907 330 15429.67 231.77 53395.64 88888.00 2015-11-26 01:11:38.407 330 15429.68 231.77 53395.68 88888.00 2015-11-26 01:11:38.907 330 15429.75 231.84 53395.66 88888.00 2015-11-26 01:11:39.407 330 15429.68 231.82 53395.64 88888.00 2015-11-26 01:11:39.907 330 15429.68 231.77 53395.67 88888.00 2015-11-26 01:11:40.407 330 15429.71 231.82 53395.66 88888.00 2015-11-26 01:11:40.907 330 15429.67 231.85 53395.73 88888.00 2015-11-26 01:11:41.407 330 15429.67 231.79 53395.73 88888.00 2015-11-26 01:11:41.907 330 15429.65 231.78 53395.68 88888.00 2015-11-26 01:11:42.407 330 15429.63 231.80 53395.61 88888.00 2015-11-26 01:11:42.907 330 15429.61 231.79 53395.62 88888.00 2015-11-26 01:11:43.407 330 15429.63 231.80 53395.63 88888.00 2015-11-26 01:11:43.907 330 15429.70 231.79 53395.58 88888.00 2015-11-26 01:11:44.407 330 15429.75 231.78 53395.54 88888.00 2015-11-26 01:11:44.907 330 15429.68 231.79 53395.53 88888.00 2015-11-26 01:11:45.407 330 15429.59 231.80 53395.60 88888.00 2015-11-26 01:11:45.907 330 15429.60 231.80 53395.60 88888.00 2015-11-26 01:11:46.407 330 15429.61 231.83 53395.53 88888.00 2015-11-26 01:11:46.907 330 15429.63 231.84 53395.55 88888.00 2015-11-26 01:11:47.407 330 15429.61 231.84 53395.55 88888.00 2015-11-26 01:11:47.907 330 15429.60 231.85 53395.52 88888.00 2015-11-26 01:11:48.407 330 15429.59 231.85 53395.60 88888.00 2015-11-26 01:11:48.907 330 15429.60 231.80 53395.52 88888.00 2015-11-26 01:11:49.407 330 15429.59 231.84 53395.47 88888.00 2015-11-26 01:11:49.907 330 15429.58 231.86 53395.42 88888.00 2015-11-26 01:11:50.407 330 15429.63 231.86 53395.43 88888.00 2015-11-26 01:11:50.907 330 15429.65 231.82 53395.43 88888.00 2015-11-26 01:11:51.407 330 15429.70 231.79 53395.48 88888.00 2015-11-26 01:11:51.907 330 15429.71 231.77 53395.52 88888.00 2015-11-26 01:11:52.407 330 15429.69 231.79 53395.49 88888.00 2015-11-26 01:11:52.907 330 15429.74 231.82 53395.56 88888.00 2015-11-26 01:11:53.407 330 15429.69 231.85 53395.57 88888.00 2015-11-26 01:11:53.907 330 15429.70 231.84 53395.64 88888.00 2015-11-26 01:11:54.407 330 15429.77 231.76 53395.62 88888.00 2015-11-26 01:11:54.907 330 15429.77 231.76 53395.61 88888.00 2015-11-26 01:11:55.407 330 15429.78 231.80 53395.64 88888.00 2015-11-26 01:11:55.907 330 15429.74 231.80 53395.61 88888.00 2015-11-26 01:11:56.407 330 15429.71 231.78 53395.58 88888.00 2015-11-26 01:11:56.907 330 15429.75 231.79 53395.59 88888.00 2015-11-26 01:11:57.407 330 15429.77 231.77 53395.60 88888.00 2015-11-26 01:11:57.907 330 15429.79 231.77 53395.59 88888.00 2015-11-26 01:11:58.407 330 15429.78 231.79 53395.65 88888.00 2015-11-26 01:11:58.907 330 15429.71 231.83 53395.67 88888.00 2015-11-26 01:11:59.407 330 15429.72 231.85 53395.67 88888.00 2015-11-26 01:11:59.907 330 15429.77 231.83 53395.64 88888.00 2015-11-26 01:12:00.407 330 15429.77 231.79 53395.59 88888.00 2015-11-26 01:12:00.907 330 15429.83 231.79 53395.60 88888.00 2015-11-26 01:12:01.407 330 15429.81 231.87 53395.59 88888.00 2015-11-26 01:12:01.907 330 15429.81 231.99 53395.62 88888.00 2015-11-26 01:12:02.407 330 15429.81 232.01 53395.61 88888.00 2015-11-26 01:12:02.907 330 15429.83 232.02 53395.56 88888.00 2015-11-26 01:12:03.407 330 15429.76 232.00 53395.51 88888.00 2015-11-26 01:12:03.907 330 15429.75 231.99 53395.55 88888.00 2015-11-26 01:12:04.407 330 15429.74 232.05 53395.55 88888.00 2015-11-26 01:12:04.907 330 15429.70 231.95 53395.58 88888.00 2015-11-26 01:12:05.407 330 15429.65 231.86 53395.59 88888.00 2015-11-26 01:12:05.907 330 15429.60 231.93 53395.64 88888.00 2015-11-26 01:12:06.407 330 15429.62 231.97 53395.69 88888.00 2015-11-26 01:12:06.907 330 15429.69 232.03 53395.65 88888.00 2015-11-26 01:12:07.407 330 15429.74 232.03 53395.63 88888.00 2015-11-26 01:12:07.907 330 15429.70 232.03 53395.63 88888.00 2015-11-26 01:12:08.407 330 15429.70 231.91 53395.62 88888.00 2015-11-26 01:12:08.907 330 15429.72 231.83 53395.61 88888.00 2015-11-26 01:12:09.407 330 15429.71 231.84 53395.63 88888.00 2015-11-26 01:12:09.907 330 15429.74 231.85 53395.65 88888.00 2015-11-26 01:12:10.407 330 15429.75 231.76 53395.62 88888.00 2015-11-26 01:12:10.907 330 15429.74 231.77 53395.54 88888.00 2015-11-26 01:12:11.407 330 15429.70 231.76 53395.63 88888.00 2015-11-26 01:12:11.907 330 15429.61 231.79 53395.64 88888.00 2015-11-26 01:12:12.407 330 15429.60 231.84 53395.65 88888.00 2015-11-26 01:12:12.907 330 15429.65 231.93 53395.68 88888.00 2015-11-26 01:12:13.407 330 15429.69 231.82 53395.61 88888.00 2015-11-26 01:12:13.907 330 15429.71 231.87 53395.58 88888.00 2015-11-26 01:12:14.407 330 15429.68 231.96 53395.58 88888.00 2015-11-26 01:12:14.907 330 15429.65 231.86 53395.52 88888.00 2015-11-26 01:12:15.407 330 15429.65 231.74 53395.49 88888.00 2015-11-26 01:12:15.907 330 15429.71 231.84 53395.53 88888.00 2015-11-26 01:12:16.407 330 15429.66 231.97 53395.54 88888.00 2015-11-26 01:12:16.907 330 15429.59 231.84 53395.58 88888.00 2015-11-26 01:12:17.407 330 15429.67 231.74 53395.60 88888.00 2015-11-26 01:12:17.907 330 15429.65 231.71 53395.60 88888.00 2015-11-26 01:12:18.407 330 15429.69 231.75 53395.62 88888.00 2015-11-26 01:12:18.907 330 15429.71 231.75 53395.62 88888.00 2015-11-26 01:12:19.407 330 15429.72 231.77 53395.65 88888.00 2015-11-26 01:12:19.907 330 15429.68 231.80 53395.67 88888.00 2015-11-26 01:12:20.407 330 15429.63 231.78 53395.69 88888.00 2015-11-26 01:12:20.907 330 15429.65 231.77 53395.63 88888.00 2015-11-26 01:12:21.407 330 15429.61 231.82 53395.58 88888.00 2015-11-26 01:12:21.907 330 15429.61 231.85 53395.57 88888.00 2015-11-26 01:12:22.407 330 15429.59 231.86 53395.58 88888.00 2015-11-26 01:12:22.907 330 15429.56 231.88 53395.54 88888.00 2015-11-26 01:12:23.407 330 15429.59 231.87 53395.63 88888.00 2015-11-26 01:12:23.907 330 15429.60 231.85 53395.67 88888.00 2015-11-26 01:12:24.407 330 15429.60 231.92 53395.67 88888.00 2015-11-26 01:12:24.907 330 15429.58 231.97 53395.73 88888.00 2015-11-26 01:12:25.407 330 15429.50 231.99 53395.72 88888.00 2015-11-26 01:12:25.907 330 15429.48 232.01 53395.63 88888.00 2015-11-26 01:12:26.407 330 15429.53 232.05 53395.63 88888.00 2015-11-26 01:12:26.907 330 15429.58 232.01 53395.64 88888.00 2015-11-26 01:12:27.407 330 15429.60 231.94 53395.60 88888.00 2015-11-26 01:12:27.907 330 15429.63 231.83 53395.57 88888.00 2015-11-26 01:12:28.407 330 15429.62 231.77 53395.60 88888.00 2015-11-26 01:12:28.907 330 15429.65 231.78 53395.65 88888.00 2015-11-26 01:12:29.407 330 15429.68 231.77 53395.66 88888.00 2015-11-26 01:12:29.907 330 15429.71 231.74 53395.63 88888.00 2015-11-26 01:12:30.407 330 15429.68 231.77 53395.66 88888.00 2015-11-26 01:12:30.907 330 15429.68 231.77 53395.66 88888.00 2015-11-26 01:12:31.407 330 15429.70 231.82 53395.63 88888.00 2015-11-26 01:12:31.907 330 15429.62 231.85 53395.64 88888.00 2015-11-26 01:12:32.407 330 15429.70 231.85 53395.55 88888.00 2015-11-26 01:12:32.907 330 15429.72 231.88 53395.48 88888.00 2015-11-26 01:12:33.407 330 15429.74 231.88 53395.52 88888.00 2015-11-26 01:12:33.907 330 15429.74 231.82 53395.55 88888.00 2015-11-26 01:12:34.407 330 15429.66 231.79 53395.61 88888.00 2015-11-26 01:12:34.907 330 15429.61 231.83 53395.62 88888.00 2015-11-26 01:12:35.407 330 15429.67 231.85 53395.56 88888.00 2015-11-26 01:12:35.907 330 15429.68 231.88 53395.55 88888.00 2015-11-26 01:12:36.407 330 15429.65 231.85 53395.61 88888.00 2015-11-26 01:12:36.907 330 15429.65 231.85 53395.62 88888.00 2015-11-26 01:12:37.407 330 15429.62 231.82 53395.59 88888.00 2015-11-26 01:12:37.907 330 15429.60 231.84 53395.47 88888.00 2015-11-26 01:12:38.407 330 15429.56 231.84 53395.55 88888.00 2015-11-26 01:12:38.907 330 15429.58 231.84 53395.54 88888.00 2015-11-26 01:12:39.407 330 15429.60 231.85 53395.54 88888.00 2015-11-26 01:12:39.907 330 15429.61 231.85 53395.62 88888.00 2015-11-26 01:12:40.407 330 15429.63 231.88 53395.63 88888.00 2015-11-26 01:12:40.907 330 15429.61 231.90 53395.60 88888.00 2015-11-26 01:12:41.407 330 15429.58 231.84 53395.63 88888.00 2015-11-26 01:12:41.907 330 15429.63 231.86 53395.53 88888.00 2015-11-26 01:12:42.407 330 15429.61 231.87 53395.47 88888.00 2015-11-26 01:12:42.907 330 15429.59 231.85 53395.53 88888.00 2015-11-26 01:12:43.407 330 15429.60 231.85 53395.56 88888.00 2015-11-26 01:12:43.907 330 15429.53 231.91 53395.56 88888.00 2015-11-26 01:12:44.407 330 15429.54 231.92 53395.59 88888.00 2015-11-26 01:12:44.907 330 15429.50 231.97 53395.60 88888.00 2015-11-26 01:12:45.407 330 15429.48 231.93 53395.60 88888.00 2015-11-26 01:12:45.907 330 15429.49 231.87 53395.63 88888.00 2015-11-26 01:12:46.407 330 15429.45 231.90 53395.63 88888.00 2015-11-26 01:12:46.907 330 15429.50 231.85 53395.58 88888.00 2015-11-26 01:12:47.407 330 15429.47 231.84 53395.59 88888.00 2015-11-26 01:12:47.907 330 15429.47 231.88 53395.58 88888.00 2015-11-26 01:12:48.407 330 15429.47 231.93 53395.59 88888.00 2015-11-26 01:12:48.907 330 15429.44 231.91 53395.60 88888.00 2015-11-26 01:12:49.407 330 15429.49 231.90 53395.63 88888.00 2015-11-26 01:12:49.907 330 15429.48 231.93 53395.60 88888.00 2015-11-26 01:12:50.407 330 15429.49 231.97 53395.61 88888.00 2015-11-26 01:12:50.907 330 15429.50 231.93 53395.56 88888.00 2015-11-26 01:12:51.407 330 15429.56 231.91 53395.59 88888.00 2015-11-26 01:12:51.907 330 15429.57 231.93 53395.61 88888.00 2015-11-26 01:12:52.407 330 15429.52 231.92 53395.64 88888.00 2015-11-26 01:12:52.907 330 15429.51 231.91 53395.64 88888.00 2015-11-26 01:12:53.407 330 15429.53 232.05 53395.64 88888.00 2015-11-26 01:12:53.907 330 15429.53 232.01 53395.63 88888.00 2015-11-26 01:12:54.407 330 15429.52 231.90 53395.55 88888.00 2015-11-26 01:12:54.907 330 15429.51 231.87 53395.53 88888.00 2015-11-26 01:12:55.407 330 15429.56 231.83 53395.56 88888.00 2015-11-26 01:12:55.907 330 15429.61 231.79 53395.56 88888.00 2015-11-26 01:12:56.407 330 15429.63 231.82 53395.58 88888.00 2015-11-26 01:12:56.907 330 15429.61 231.83 53395.58 88888.00 2015-11-26 01:12:57.407 330 15429.60 231.79 53395.65 88888.00 2015-11-26 01:12:57.907 330 15429.59 231.82 53395.67 88888.00 2015-11-26 01:12:58.407 330 15429.58 231.91 53395.71 88888.00 2015-11-26 01:12:58.907 330 15429.56 231.91 53395.72 88888.00 2015-11-26 01:12:59.407 330 15429.56 231.92 53395.61 88888.00 2015-11-26 01:12:59.907 330 15429.63 231.92 53395.64 88888.00 2015-11-26 01:13:00.407 330 15429.66 231.92 53395.67 88888.00 2015-11-26 01:13:00.907 330 15429.62 231.91 53395.71 88888.00 2015-11-26 01:13:01.407 330 15429.57 231.88 53395.72 88888.00 2015-11-26 01:13:01.907 330 15429.53 231.84 53395.67 88888.00 2015-11-26 01:13:02.407 330 15429.52 231.84 53395.66 88888.00 2015-11-26 01:13:02.907 330 15429.54 231.86 53395.69 88888.00 2015-11-26 01:13:03.407 330 15429.52 231.86 53395.68 88888.00 2015-11-26 01:13:03.907 330 15429.53 231.79 53395.64 88888.00 2015-11-26 01:13:04.407 330 15429.51 231.78 53395.61 88888.00 2015-11-26 01:13:04.907 330 15429.51 231.84 53395.64 88888.00 2015-11-26 01:13:05.407 330 15429.52 231.87 53395.65 88888.00 2015-11-26 01:13:05.907 330 15429.50 231.87 53395.67 88888.00 2015-11-26 01:13:06.407 330 15429.45 231.87 53395.65 88888.00 2015-11-26 01:13:06.907 330 15429.48 231.90 53395.59 88888.00 2015-11-26 01:13:07.407 330 15429.49 231.94 53395.61 88888.00 2015-11-26 01:13:07.907 330 15429.48 231.94 53395.66 88888.00 2015-11-26 01:13:08.407 330 15429.49 231.87 53395.68 88888.00 2015-11-26 01:13:08.907 330 15429.53 231.88 53395.66 88888.00 2015-11-26 01:13:09.407 330 15429.54 231.88 53395.64 88888.00 2015-11-26 01:13:09.907 330 15429.54 231.90 53395.73 88888.00 2015-11-26 01:13:10.407 330 15429.53 231.88 53395.74 88888.00 2015-11-26 01:13:10.907 330 15429.54 231.88 53395.73 88888.00 2015-11-26 01:13:11.407 330 15429.52 231.90 53395.77 88888.00 2015-11-26 01:13:11.907 330 15429.51 231.90 53395.64 88888.00 2015-11-26 01:13:12.407 330 15429.52 231.88 53395.63 88888.00 2015-11-26 01:13:12.907 330 15429.53 231.87 53395.62 88888.00 2015-11-26 01:13:13.407 330 15429.53 231.93 53395.64 88888.00 2015-11-26 01:13:13.907 330 15429.58 232.11 53395.67 88888.00 2015-11-26 01:13:14.407 330 15429.59 232.18 53395.69 88888.00 2015-11-26 01:13:14.907 330 15429.57 232.14 53395.71 88888.00 2015-11-26 01:13:15.407 330 15429.60 232.02 53395.71 88888.00 2015-11-26 01:13:15.907 330 15429.62 231.92 53395.68 88888.00 2015-11-26 01:13:16.407 330 15429.59 231.94 53395.69 88888.00 2015-11-26 01:13:16.907 330 15429.58 232.08 53395.64 88888.00 2015-11-26 01:13:17.407 330 15429.63 232.12 53395.68 88888.00 2015-11-26 01:13:17.907 330 15429.61 232.13 53395.67 88888.00 2015-11-26 01:13:18.407 330 15429.54 232.13 53395.62 88888.00 2015-11-26 01:13:18.907 330 15429.54 232.00 53395.60 88888.00 2015-11-26 01:13:19.407 330 15429.57 231.97 53395.60 88888.00 2015-11-26 01:13:19.907 330 15429.54 231.96 53395.59 88888.00 2015-11-26 01:13:20.407 330 15429.51 231.90 53395.66 88888.00 2015-11-26 01:13:20.907 330 15429.57 231.91 53395.67 88888.00 2015-11-26 01:13:21.407 330 15429.58 231.91 53395.66 88888.00 2015-11-26 01:13:21.907 330 15429.53 231.87 53395.67 88888.00 2015-11-26 01:13:22.407 330 15429.53 231.87 53395.64 88888.00 2015-11-26 01:13:22.907 330 15429.53 231.95 53395.67 88888.00 2015-11-26 01:13:23.407 330 15429.49 232.12 53395.60 88888.00 2015-11-26 01:13:23.907 330 15429.47 232.16 53395.62 88888.00 2015-11-26 01:13:24.407 330 15429.49 232.04 53395.64 88888.00 2015-11-26 01:13:24.907 330 15429.52 231.96 53395.64 88888.00 2015-11-26 01:13:25.407 330 15429.52 231.92 53395.64 88888.00 2015-11-26 01:13:25.907 330 15429.49 231.91 53395.68 88888.00 2015-11-26 01:13:26.407 330 15429.50 231.92 53395.80 88888.00 2015-11-26 01:13:26.907 330 15429.52 231.87 53395.78 88888.00 2015-11-26 01:13:27.407 330 15429.52 231.79 53395.78 88888.00 2015-11-26 01:13:27.907 330 15429.51 231.80 53395.75 88888.00 2015-11-26 01:13:28.407 330 15429.51 231.83 53395.79 88888.00 2015-11-26 01:13:28.907 330 15429.48 231.84 53395.77 88888.00 2015-11-26 01:13:29.407 330 15429.48 231.88 53395.76 88888.00 2015-11-26 01:13:29.907 330 15429.47 231.92 53395.76 88888.00 2015-11-26 01:13:30.407 330 15429.45 231.90 53395.72 88888.00 2015-11-26 01:13:30.907 330 15429.42 231.91 53395.76 88888.00 2015-11-26 01:13:31.407 330 15429.47 231.91 53395.73 88888.00 2015-11-26 01:13:31.907 330 15429.51 231.91 53395.65 88888.00 2015-11-26 01:13:32.407 330 15429.50 231.90 53395.68 88888.00 2015-11-26 01:13:32.907 330 15429.53 231.91 53395.65 88888.00 2015-11-26 01:13:33.407 330 15429.53 231.92 53395.61 88888.00 2015-11-26 01:13:33.907 330 15429.53 231.97 53395.65 88888.00 2015-11-26 01:13:34.407 330 15429.53 231.94 53395.63 88888.00 2015-11-26 01:13:34.907 330 15429.51 231.91 53395.62 88888.00 2015-11-26 01:13:35.407 330 15429.51 231.93 53395.63 88888.00 2015-11-26 01:13:35.907 330 15429.52 231.93 53395.62 88888.00 2015-11-26 01:13:36.407 330 15429.53 231.92 53395.55 88888.00 2015-11-26 01:13:36.907 330 15429.58 231.96 53395.51 88888.00 2015-11-26 01:13:37.407 330 15429.57 231.94 53395.57 88888.00 2015-11-26 01:13:37.907 330 15429.56 231.94 53395.58 88888.00 2015-11-26 01:13:38.407 330 15429.57 231.94 53395.56 88888.00 2015-11-26 01:13:38.907 330 15429.61 231.92 53395.66 88888.00 2015-11-26 01:13:39.407 330 15429.71 231.87 53395.65 88888.00 2015-11-26 01:13:39.907 330 15429.76 231.80 53395.67 88888.00 2015-11-26 01:13:40.407 330 15429.86 231.75 53395.61 88888.00 2015-11-26 01:13:40.907 330 15430.02 231.67 53395.55 88888.00 2015-11-26 01:13:41.407 330 15430.26 231.52 53395.47 88888.00 2015-11-26 01:13:41.907 330 15430.47 231.27 53395.29 88888.00 2015-11-26 01:13:42.407 330 15430.69 230.90 53395.17 88888.00 2015-11-26 01:13:42.907 330 15430.98 230.32 53395.04 88888.00 2015-11-26 01:13:43.407 330 15431.22 229.42 53394.81 88888.00 2015-11-26 01:13:43.907 330 15431.26 228.06 53394.43 88888.00 2015-11-26 01:13:44.407 330 15431.02 226.33 53394.08 88888.00 2015-11-26 01:13:44.907 330 15430.06 224.54 53393.72 88888.00 2015-11-26 01:13:45.407 330 15428.23 223.16 53393.41 88888.00 2015-11-26 01:13:45.907 330 15425.91 222.86 53393.19 88888.00 2015-11-26 01:13:46.407 330 15423.84 223.89 53393.22 88888.00 2015-11-26 01:13:46.907 330 15422.58 226.04 53393.42 88888.00 2015-11-26 01:13:47.407 330 15422.47 228.30 53393.64 88888.00 2015-11-26 01:13:47.907 330 15423.16 230.26 53393.98 88888.00 2015-11-26 01:13:48.407 330 15424.16 231.65 53394.38 88888.00 2015-11-26 01:13:48.907 330 15425.17 232.46 53394.67 88888.00 2015-11-26 01:13:49.407 330 15425.99 232.88 53394.80 88888.00 2015-11-26 01:13:49.907 330 15426.68 232.95 53394.91 88888.00 2015-11-26 01:13:50.407 330 15427.10 232.91 53395.01 88888.00 2015-11-26 01:13:50.907 330 15427.30 232.82 53395.16 88888.00 2015-11-26 01:13:51.407 330 15427.36 232.77 53395.28 88888.00 2015-11-26 01:13:51.907 330 15427.45 232.72 53395.33 88888.00 2015-11-26 01:13:52.407 330 15427.48 232.68 53395.32 88888.00 2015-11-26 01:13:52.907 330 15427.46 232.66 53395.29 88888.00 2015-11-26 01:13:53.407 330 15427.41 232.62 53395.27 88888.00 2015-11-26 01:13:53.907 330 15427.36 232.58 53395.23 88888.00 2015-11-26 01:13:54.407 330 15427.36 232.68 53395.23 88888.00 2015-11-26 01:13:54.907 330 15427.40 232.79 53395.21 88888.00 2015-11-26 01:13:55.407 330 15427.45 232.91 53395.18 88888.00 2015-11-26 01:13:55.907 330 15427.50 233.01 53395.24 88888.00 2015-11-26 01:13:56.407 330 15427.62 233.17 53395.26 88888.00 2015-11-26 01:13:56.907 330 15427.84 233.31 53395.25 88888.00 2015-11-26 01:13:57.407 330 15428.06 233.39 53395.26 88888.00 2015-11-26 01:13:57.907 330 15428.38 233.41 53395.27 88888.00 2015-11-26 01:13:58.407 330 15428.65 233.37 53395.32 88888.00 2015-11-26 01:13:58.907 330 15428.95 233.23 53395.35 88888.00 2015-11-26 01:13:59.407 330 15429.15 233.07 53395.37 88888.00 2015-11-26 01:13:59.907 330 15429.32 232.99 53395.39 88888.00 2015-11-26 01:14:00.407 330 15429.47 232.80 53395.41 88888.00 2015-11-26 01:14:00.907 330 15429.54 232.57 53395.46 88888.00 2015-11-26 01:14:01.407 330 15429.60 232.44 53395.47 88888.00 2015-11-26 01:14:01.907 330 15429.62 232.36 53395.60 88888.00 2015-11-26 01:14:02.407 330 15429.62 232.23 53395.65 88888.00 2015-11-26 01:14:02.907 330 15429.68 232.18 53395.63 88888.00 2015-11-26 01:14:03.407 330 15429.67 232.11 53395.64 88888.00 2015-11-26 01:14:03.907 330 15429.65 232.03 53395.68 88888.00 2015-11-26 01:14:04.407 330 15429.62 232.01 53395.64 88888.00 2015-11-26 01:14:04.907 330 15429.60 232.02 53395.61 88888.00 2015-11-26 01:14:05.407 330 15429.60 232.01 53395.61 88888.00 2015-11-26 01:14:05.907 330 15429.58 232.00 53395.63 88888.00 2015-11-26 01:14:06.407 330 15429.53 231.95 53395.57 88888.00 2015-11-26 01:14:06.907 330 15429.49 231.97 53395.60 88888.00 2015-11-26 01:14:07.407 330 15429.51 231.96 53395.61 88888.00 2015-11-26 01:14:07.907 330 15429.56 231.95 53395.65 88888.00 2015-11-26 01:14:08.407 330 15429.53 231.92 53395.77 88888.00 2015-11-26 01:14:08.907 330 15429.50 231.94 53395.78 88888.00 2015-11-26 01:14:09.407 330 15429.48 231.96 53395.69 88888.00 2015-11-26 01:14:09.907 330 15429.44 231.96 53395.72 88888.00 2015-11-26 01:14:10.407 330 15429.47 232.01 53395.73 88888.00 2015-11-26 01:14:10.907 330 15429.51 232.03 53395.73 88888.00 2015-11-26 01:14:11.407 330 15429.50 232.03 53395.68 88888.00 2015-11-26 01:14:11.907 330 15429.51 232.04 53395.72 88888.00 2015-11-26 01:14:12.407 330 15429.57 232.19 53395.73 88888.00 2015-11-26 01:14:12.907 330 15429.54 232.26 53395.66 88888.00 2015-11-26 01:14:13.407 330 15429.45 232.25 53395.69 88888.00 2015-11-26 01:14:13.907 330 15429.43 232.30 53395.61 88888.00 2015-11-26 01:14:14.407 330 15429.47 232.32 53395.66 88888.00 2015-11-26 01:14:14.907 330 15429.44 232.32 53395.73 88888.00 2015-11-26 01:14:15.407 330 15429.44 232.32 53395.73 88888.00 2015-11-26 01:14:15.907 330 15429.48 232.32 53395.73 88888.00 2015-11-26 01:14:16.407 330 15429.48 232.31 53395.76 88888.00 2015-11-26 01:14:16.907 330 15429.51 232.30 53395.73 88888.00 2015-11-26 01:14:17.407 330 15429.49 232.30 53395.68 88888.00 2015-11-26 01:14:17.907 330 15429.48 232.28 53395.66 88888.00 2015-11-26 01:14:18.407 330 15429.54 232.12 53395.74 88888.00 2015-11-26 01:14:18.907 330 15429.58 232.08 53395.78 88888.00 2015-11-26 01:14:19.407 330 15429.52 232.04 53395.81 88888.00 2015-11-26 01:14:19.907 330 15429.53 232.02 53395.78 88888.00 2015-11-26 01:14:20.407 330 15429.52 232.03 53395.77 88888.00 2015-11-26 01:14:20.907 330 15429.48 231.99 53395.74 88888.00 2015-11-26 01:14:21.407 330 15429.52 232.06 53395.74 88888.00 2015-11-26 01:14:21.907 330 15429.57 232.14 53395.75 88888.00 2015-11-26 01:14:22.407 330 15429.56 232.13 53395.73 88888.00 2015-11-26 01:14:22.907 330 15429.51 232.02 53395.76 88888.00 2015-11-26 01:14:23.407 330 15429.51 232.01 53395.76 88888.00 2015-11-26 01:14:23.907 330 15429.51 231.90 53395.76 88888.00 2015-11-26 01:14:24.407 330 15429.47 231.91 53395.82 88888.00 2015-11-26 01:14:24.907 330 15429.44 231.90 53395.78 88888.00 2015-11-26 01:14:25.407 330 15429.43 231.88 53395.75 88888.00 2015-11-26 01:14:25.907 330 15429.43 231.90 53395.72 88888.00 2015-11-26 01:14:26.407 330 15429.47 231.91 53395.80 88888.00 2015-11-26 01:14:26.907 330 15429.43 231.92 53395.84 88888.00 2015-11-26 01:14:27.407 330 15429.45 231.94 53395.84 88888.00 2015-11-26 01:14:27.907 330 15429.44 231.94 53395.80 88888.00 2015-11-26 01:14:28.407 330 15429.42 231.93 53395.80 88888.00 2015-11-26 01:14:28.907 330 15429.40 231.92 53395.77 88888.00 2015-11-26 01:14:29.407 330 15429.41 231.87 53395.74 88888.00 2015-11-26 01:14:29.907 330 15429.44 231.85 53395.76 88888.00 2015-11-26 01:14:30.407 330 15429.42 231.88 53395.78 88888.00 2015-11-26 01:14:30.907 330 15429.39 231.90 53395.83 88888.00 2015-11-26 01:14:31.407 330 15429.41 231.97 53395.78 88888.00 2015-11-26 01:14:31.907 330 15429.40 231.99 53395.78 88888.00 2015-11-26 01:14:32.407 330 15429.44 232.08 53395.75 88888.00 2015-11-26 01:14:32.907 330 15429.48 232.16 53395.76 88888.00 2015-11-26 01:14:33.407 330 15429.45 232.16 53395.79 88888.00 2015-11-26 01:14:33.907 330 15429.47 232.17 53395.69 88888.00 2015-11-26 01:14:34.407 330 15429.42 232.17 53395.71 88888.00 2015-11-26 01:14:34.907 330 15429.47 232.17 53395.66 88888.00 2015-11-26 01:14:35.407 330 15429.50 232.11 53395.66 88888.00 2015-11-26 01:14:35.907 330 15429.52 232.06 53395.73 88888.00 2015-11-26 01:14:36.407 330 15429.52 232.09 53395.75 88888.00 2015-11-26 01:14:36.907 330 15429.49 232.01 53395.73 88888.00 2015-11-26 01:14:37.407 330 15429.50 231.96 53395.81 88888.00 2015-11-26 01:14:37.907 330 15429.44 232.08 53395.82 88888.00 2015-11-26 01:14:38.407 330 15429.44 232.08 53395.84 88888.00 2015-11-26 01:14:38.907 330 15429.43 231.97 53395.81 88888.00 2015-11-26 01:14:39.407 330 15429.44 232.08 53395.77 88888.00 2015-11-26 01:14:39.907 330 15429.48 232.11 53395.72 88888.00 2015-11-26 01:14:40.407 330 15429.47 231.94 53395.71 88888.00 2015-11-26 01:14:40.907 330 15429.43 231.85 53395.71 88888.00 2015-11-26 01:14:41.407 330 15429.41 231.80 53395.66 88888.00 2015-11-26 01:14:41.907 330 15429.40 231.78 53395.67 88888.00 2015-11-26 01:14:42.407 330 15429.40 231.78 53395.69 88888.00 2015-11-26 01:14:42.907 330 15429.42 231.78 53395.69 88888.00 2015-11-26 01:14:43.407 330 15429.40 231.83 53395.75 88888.00 2015-11-26 01:14:43.907 330 15429.39 231.82 53395.77 88888.00 2015-11-26 01:14:44.407 330 15429.40 231.77 53395.76 88888.00 2015-11-26 01:14:44.907 330 15429.35 231.77 53395.76 88888.00 2015-11-26 01:14:45.407 330 15429.33 231.82 53395.76 88888.00 2015-11-26 01:14:45.907 330 15429.31 231.88 53395.69 88888.00 2015-11-26 01:14:46.407 330 15429.32 231.88 53395.66 88888.00 2015-11-26 01:14:46.907 330 15429.31 231.90 53395.62 88888.00 2015-11-26 01:14:47.407 330 15429.35 231.87 53395.64 88888.00 2015-11-26 01:14:47.907 330 15429.38 231.85 53395.79 88888.00 2015-11-26 01:14:48.407 330 15429.38 231.88 53395.82 88888.00 2015-11-26 01:14:48.907 330 15429.33 231.87 53395.79 88888.00 2015-11-26 01:14:49.407 330 15429.39 231.87 53395.76 88888.00 2015-11-26 01:14:49.907 330 15429.40 231.88 53395.81 88888.00 2015-11-26 01:14:50.407 330 15429.36 231.88 53395.80 88888.00 2015-11-26 01:14:50.907 330 15429.36 231.85 53395.80 88888.00 2015-11-26 01:14:51.407 330 15429.33 231.84 53395.79 88888.00 2015-11-26 01:14:51.907 330 15429.32 231.85 53395.72 88888.00 2015-11-26 01:14:52.407 330 15429.35 231.86 53395.69 88888.00 2015-11-26 01:14:52.907 330 15429.34 231.85 53395.71 88888.00 2015-11-26 01:14:53.407 330 15429.30 231.85 53395.69 88888.00 2015-11-26 01:14:53.907 330 15429.31 231.86 53395.72 88888.00 2015-11-26 01:14:54.407 330 15429.33 231.84 53395.71 88888.00 2015-11-26 01:14:54.907 330 15429.36 231.85 53395.78 88888.00 2015-11-26 01:14:55.407 330 15429.33 232.01 53395.77 88888.00 2015-11-26 01:14:55.907 330 15429.35 232.12 53395.74 88888.00 2015-11-26 01:14:56.407 330 15429.33 232.10 53395.77 88888.00 2015-11-26 01:14:56.907 330 15429.30 232.01 53395.77 88888.00 2015-11-26 01:14:57.407 330 15429.34 232.01 53395.75 88888.00 2015-11-26 01:14:57.907 330 15429.34 232.05 53395.68 88888.00 2015-11-26 01:14:58.407 330 15429.39 232.03 53395.69 88888.00 2015-11-26 01:14:58.907 330 15429.40 231.86 53395.68 88888.00 2015-11-26 01:14:59.407 330 15429.31 231.83 53395.66 88888.00 2015-11-26 01:14:59.907 330 15429.25 231.82 53395.65 88888.00 2015-11-26 01:15:00.407 330 15429.31 231.82 53395.67 88888.00 2015-11-26 01:15:00.907 330 15429.39 231.85 53395.77 88888.00 2015-11-26 01:15:01.407 330 15429.41 232.00 53395.85 88888.00 2015-11-26 01:15:01.907 330 15429.42 232.06 53395.86 88888.00 2015-11-26 01:15:02.407 330 15429.43 232.05 53395.88 88888.00 2015-11-26 01:15:02.907 330 15429.38 232.03 53395.86 88888.00 2015-11-26 01:15:03.407 330 15429.36 232.04 53395.87 88888.00 2015-11-26 01:15:03.907 330 15429.43 232.05 53395.82 88888.00 2015-11-26 01:15:04.407 330 15429.45 232.05 53395.81 88888.00 2015-11-26 01:15:04.907 330 15429.45 232.05 53395.72 88888.00 2015-11-26 01:15:05.407 330 15429.44 231.99 53395.67 88888.00 2015-11-26 01:15:05.907 330 15429.39 231.88 53395.74 88888.00 2015-11-26 01:15:06.407 330 15429.42 231.96 53395.76 88888.00 2015-11-26 01:15:06.907 330 15429.47 232.10 53395.77 88888.00 2015-11-26 01:15:07.407 330 15429.51 232.09 53395.80 88888.00 2015-11-26 01:15:07.907 330 15429.52 231.91 53395.75 88888.00 2015-11-26 01:15:08.407 330 15429.48 231.84 53395.73 88888.00 2015-11-26 01:15:08.907 330 15429.41 231.83 53395.76 88888.00 2015-11-26 01:15:09.407 330 15429.36 231.90 53395.72 88888.00 2015-11-26 01:15:09.907 330 15429.38 232.00 53395.69 88888.00 2015-11-26 01:15:10.407 330 15429.38 231.99 53395.74 88888.00 2015-11-26 01:15:10.907 330 15429.39 231.92 53395.81 88888.00 2015-11-26 01:15:11.407 330 15429.36 231.83 53395.71 88888.00 2015-11-26 01:15:11.907 330 15429.38 231.77 53395.74 88888.00 2015-11-26 01:15:12.407 330 15429.36 231.78 53395.79 88888.00 2015-11-26 01:15:12.907 330 15429.33 231.85 53395.74 88888.00 2015-11-26 01:15:13.407 330 15429.40 231.87 53395.75 88888.00 2015-11-26 01:15:13.907 330 15429.41 231.84 53395.74 88888.00 2015-11-26 01:15:14.407 330 15429.41 231.80 53395.75 88888.00 2015-11-26 01:15:14.907 330 15429.36 231.84 53395.78 88888.00 2015-11-26 01:15:15.407 330 15429.35 231.83 53395.75 88888.00 2015-11-26 01:15:15.907 330 15429.30 231.82 53395.74 88888.00 2015-11-26 01:15:16.407 330 15429.32 231.82 53395.78 88888.00 2015-11-26 01:15:16.907 330 15429.35 231.82 53395.77 88888.00 2015-11-26 01:15:17.407 330 15429.33 231.82 53395.77 88888.00 2015-11-26 01:15:17.907 330 15429.35 231.84 53395.75 88888.00 2015-11-26 01:15:18.407 330 15429.34 231.91 53395.75 88888.00 2015-11-26 01:15:18.907 330 15429.33 232.00 53395.77 88888.00 2015-11-26 01:15:19.407 330 15429.35 231.97 53395.77 88888.00 2015-11-26 01:15:19.907 330 15429.31 231.84 53395.80 88888.00 2015-11-26 01:15:20.407 330 15429.29 231.83 53395.79 88888.00 2015-11-26 01:15:20.907 330 15429.31 231.85 53395.69 88888.00 2015-11-26 01:15:21.407 330 15429.33 231.80 53395.68 88888.00 2015-11-26 01:15:21.907 330 15429.38 231.79 53395.73 88888.00 2015-11-26 01:15:22.407 330 15429.31 231.77 53395.72 88888.00 2015-11-26 01:15:22.907 330 15429.26 231.84 53395.76 88888.00 2015-11-26 01:15:23.407 330 15429.33 231.77 53395.77 88888.00 2015-11-26 01:15:23.907 330 15429.36 231.80 53395.77 88888.00 2015-11-26 01:15:24.407 330 15429.41 231.83 53395.74 88888.00 2015-11-26 01:15:24.907 330 15429.36 231.95 53395.69 88888.00 2015-11-26 01:15:25.407 330 15429.36 231.96 53395.72 88888.00 2015-11-26 01:15:25.907 330 15429.30 232.00 53395.75 88888.00 2015-11-26 01:15:26.407 330 15429.33 231.99 53395.75 88888.00 2015-11-26 01:15:26.907 330 15429.24 231.97 53395.78 88888.00 2015-11-26 01:15:27.407 330 15429.26 232.02 53395.72 88888.00 2015-11-26 01:15:27.907 330 15429.35 231.90 53395.73 88888.00 2015-11-26 01:15:28.407 330 15429.35 231.82 53395.73 88888.00 2015-11-26 01:15:28.907 330 15429.31 231.78 53395.74 88888.00 2015-11-26 01:15:29.407 330 15429.30 231.76 53395.74 88888.00 2015-11-26 01:15:29.907 330 15429.29 231.80 53395.73 88888.00 2015-11-26 01:15:30.407 330 15429.32 231.75 53395.77 88888.00 2015-11-26 01:15:30.907 330 15429.32 231.76 53395.76 88888.00 2015-11-26 01:15:31.407 330 15429.29 231.76 53395.75 88888.00 2015-11-26 01:15:31.907 330 15429.27 231.76 53395.74 88888.00 2015-11-26 01:15:32.407 330 15429.32 231.76 53395.75 88888.00 2015-11-26 01:15:32.907 330 15429.30 231.77 53395.73 88888.00 2015-11-26 01:15:33.407 330 15429.24 231.74 53395.71 88888.00 2015-11-26 01:15:33.907 330 15429.25 231.71 53395.69 88888.00 2015-11-26 01:15:34.407 330 15429.30 231.78 53395.76 88888.00 2015-11-26 01:15:34.907 330 15429.32 231.78 53395.77 88888.00 2015-11-26 01:15:35.407 330 15429.34 231.75 53395.76 88888.00 2015-11-26 01:15:35.907 330 15429.32 231.75 53395.78 88888.00 2015-11-26 01:15:36.407 330 15429.31 231.75 53395.81 88888.00 2015-11-26 01:15:36.907 330 15429.33 231.77 53395.80 88888.00 2015-11-26 01:15:37.407 330 15429.33 231.76 53395.77 88888.00 2015-11-26 01:15:37.907 330 15429.34 231.80 53395.69 88888.00 2015-11-26 01:15:38.407 330 15429.34 231.78 53395.73 88888.00 2015-11-26 01:15:38.907 330 15429.31 231.77 53395.76 88888.00 2015-11-26 01:15:39.407 330 15429.31 231.77 53395.73 88888.00 2015-11-26 01:15:39.907 330 15429.32 231.75 53395.73 88888.00 2015-11-26 01:15:40.407 330 15429.31 231.77 53395.75 88888.00 2015-11-26 01:15:40.907 330 15429.29 231.77 53395.74 88888.00 2015-11-26 01:15:41.407 330 15429.29 231.76 53395.82 88888.00 2015-11-26 01:15:41.907 330 15429.29 231.70 53395.84 88888.00 2015-11-26 01:15:42.407 330 15429.27 231.70 53395.83 88888.00 2015-11-26 01:15:42.907 330 15429.36 231.73 53395.88 88888.00 2015-11-26 01:15:43.407 330 15429.41 231.73 53395.91 88888.00 2015-11-26 01:15:43.907 330 15429.45 231.73 53395.86 88888.00 2015-11-26 01:15:44.407 330 15429.43 231.67 53395.82 88888.00 2015-11-26 01:15:44.907 330 15429.36 231.65 53395.81 88888.00 2015-11-26 01:15:45.407 330 15429.35 231.73 53395.74 88888.00 2015-11-26 01:15:45.907 330 15429.33 231.71 53395.76 88888.00 2015-11-26 01:15:46.407 330 15429.34 231.74 53395.79 88888.00 2015-11-26 01:15:46.907 330 15429.35 231.69 53395.81 88888.00 2015-11-26 01:15:47.407 330 15429.39 231.66 53395.84 88888.00 2015-11-26 01:15:47.907 330 15429.39 231.63 53395.82 88888.00 2015-11-26 01:15:48.407 330 15429.42 231.61 53395.79 88888.00 2015-11-26 01:15:48.907 330 15429.42 231.63 53395.81 88888.00 2015-11-26 01:15:49.407 330 15429.42 231.65 53395.77 88888.00 2015-11-26 01:15:49.907 330 15429.40 231.66 53395.80 88888.00 2015-11-26 01:15:50.407 330 15429.40 231.68 53395.81 88888.00 2015-11-26 01:15:50.907 330 15429.38 231.70 53395.78 88888.00 2015-11-26 01:15:51.407 330 15429.38 231.69 53395.73 88888.00 2015-11-26 01:15:51.907 330 15429.36 231.70 53395.74 88888.00 2015-11-26 01:15:52.407 330 15429.32 231.68 53395.78 88888.00 2015-11-26 01:15:52.907 330 15429.35 231.67 53395.75 88888.00 2015-11-26 01:15:53.407 330 15429.41 231.70 53395.74 88888.00 2015-11-26 01:15:53.907 330 15429.43 231.70 53395.78 88888.00 2015-11-26 01:15:54.407 330 15429.39 231.65 53395.75 88888.00 2015-11-26 01:15:54.907 330 15429.39 231.63 53395.76 88888.00 2015-11-26 01:15:55.407 330 15429.34 231.65 53395.73 88888.00 2015-11-26 01:15:55.907 330 15429.36 231.65 53395.75 88888.00 2015-11-26 01:15:56.407 330 15429.38 231.66 53395.75 88888.00 2015-11-26 01:15:56.907 330 15429.40 231.66 53395.71 88888.00 2015-11-26 01:15:57.407 330 15429.35 231.68 53395.67 88888.00 2015-11-26 01:15:57.907 330 15429.36 231.70 53395.68 88888.00 2015-11-26 01:15:58.407 330 15429.38 231.69 53395.71 88888.00 2015-11-26 01:15:58.907 330 15429.38 231.66 53395.69 88888.00 2015-11-26 01:15:59.407 330 15429.36 231.61 53395.73 88888.00 2015-11-26 01:15:59.907 330 15429.38 231.61 53395.74 88888.00 2015-11-26 01:16:00.407 330 15429.42 231.59 53395.81 88888.00 2015-11-26 01:16:00.907 330 15429.52 231.61 53395.78 88888.00 2015-11-26 01:16:01.407 330 15429.49 231.61 53395.75 88888.00 2015-11-26 01:16:01.907 330 15429.50 231.62 53395.74 88888.00 2015-11-26 01:16:02.407 330 15429.52 231.68 53395.65 88888.00 2015-11-26 01:16:02.907 330 15429.54 231.68 53395.62 88888.00 2015-11-26 01:16:03.407 330 15429.52 231.71 53395.68 88888.00 2015-11-26 01:16:03.907 330 15429.43 231.71 53395.65 88888.00 2015-11-26 01:16:04.407 330 15429.42 231.69 53395.65 88888.00 2015-11-26 01:16:04.907 330 15429.44 231.70 53395.63 88888.00 2015-11-26 01:16:05.407 330 15429.45 231.73 53395.66 88888.00 2015-11-26 01:16:05.907 330 15429.50 231.67 53395.74 88888.00 2015-11-26 01:16:06.407 330 15429.51 231.71 53395.75 88888.00 2015-11-26 01:16:06.907 330 15429.44 231.85 53395.73 88888.00 2015-11-26 01:16:07.407 330 15429.43 231.87 53395.67 88888.00 2015-11-26 01:16:07.907 330 15429.41 231.83 53395.69 88888.00 2015-11-26 01:16:08.407 330 15429.45 231.77 53395.73 88888.00 2015-11-26 01:16:08.907 330 15429.47 231.84 53395.73 88888.00 2015-11-26 01:16:09.407 330 15429.43 231.80 53395.68 88888.00 2015-11-26 01:16:09.907 330 15429.45 231.82 53395.72 88888.00 2015-11-26 01:16:10.408 330 15429.49 231.82 53395.73 88888.00 2015-11-26 01:16:10.908 330 15429.51 231.82 53395.68 88888.00 2015-11-26 01:16:11.408 330 15429.56 231.83 53395.73 88888.00 2015-11-26 01:16:11.908 330 15429.49 231.82 53395.67 88888.00 2015-11-26 01:16:12.408 330 15429.42 231.84 53395.63 88888.00 2015-11-26 01:16:12.908 330 15429.48 231.78 53395.67 88888.00 2015-11-26 01:16:13.408 330 15429.49 231.68 53395.69 88888.00 2015-11-26 01:16:13.908 330 15429.40 231.65 53395.66 88888.00 2015-11-26 01:16:14.408 330 15429.42 231.67 53395.59 88888.00 2015-11-26 01:16:14.908 330 15429.48 231.71 53395.58 88888.00 2015-11-26 01:16:15.408 330 15429.47 231.71 53395.59 88888.00 2015-11-26 01:16:15.908 330 15429.47 231.68 53395.64 88888.00 2015-11-26 01:16:16.408 330 15429.50 231.69 53395.68 88888.00 2015-11-26 01:16:16.908 330 15429.48 231.71 53395.64 88888.00 2015-11-26 01:16:17.408 330 15429.43 231.69 53395.69 88888.00 2015-11-26 01:16:17.908 330 15429.48 231.70 53395.75 88888.00 2015-11-26 01:16:18.408 330 15429.51 231.70 53395.72 88888.00 2015-11-26 01:16:18.908 330 15429.52 231.68 53395.68 88888.00 2015-11-26 01:16:19.408 330 15429.48 231.68 53395.58 88888.00 2015-11-26 01:16:19.908 330 15429.42 231.67 53395.57 88888.00 2015-11-26 01:16:20.408 330 15429.42 231.68 53395.60 88888.00 2015-11-26 01:16:20.908 330 15429.44 231.67 53395.65 88888.00 2015-11-26 01:16:21.408 330 15429.49 231.70 53395.61 88888.00 2015-11-26 01:16:21.908 330 15429.49 231.74 53395.63 88888.00 2015-11-26 01:16:22.408 330 15429.50 231.69 53395.64 88888.00 2015-11-26 01:16:22.908 330 15429.45 231.60 53395.65 88888.00 2015-11-26 01:16:23.408 330 15429.42 231.62 53395.66 88888.00 2015-11-26 01:16:23.908 330 15429.38 231.69 53395.69 88888.00 2015-11-26 01:16:24.408 330 15429.39 231.69 53395.67 88888.00 2015-11-26 01:16:24.908 330 15429.44 231.69 53395.67 88888.00 2015-11-26 01:16:25.408 330 15429.45 231.76 53395.75 88888.00 2015-11-26 01:16:25.908 330 15429.41 231.77 53395.75 88888.00 2015-11-26 01:16:26.408 330 15429.39 231.73 53395.69 88888.00 2015-11-26 01:16:26.908 330 15429.35 231.75 53395.62 88888.00 2015-11-26 01:16:27.408 330 15429.35 231.74 53395.62 88888.00 2015-11-26 01:16:27.908 330 15429.35 231.76 53395.65 88888.00 2015-11-26 01:16:28.408 330 15429.31 231.78 53395.73 88888.00 2015-11-26 01:16:28.908 330 15429.30 231.71 53395.69 88888.00 2015-11-26 01:16:29.408 330 15429.30 231.68 53395.72 88888.00 2015-11-26 01:16:29.908 330 15429.27 231.75 53395.68 88888.00 2015-11-26 01:16:30.408 330 15429.25 231.78 53395.69 88888.00 2015-11-26 01:16:30.908 330 15429.26 231.77 53395.71 88888.00 2015-11-26 01:16:31.408 330 15429.25 231.76 53395.67 88888.00 2015-11-26 01:16:31.908 330 15429.29 231.76 53395.61 88888.00 2015-11-26 01:16:32.408 330 15429.30 231.73 53395.60 88888.00 2015-11-26 01:16:32.908 330 15429.35 231.69 53395.62 88888.00 2015-11-26 01:16:33.408 330 15429.40 231.71 53395.62 88888.00 2015-11-26 01:16:33.908 330 15429.39 231.73 53395.64 88888.00 2015-11-26 01:16:34.408 330 15429.41 231.76 53395.68 88888.00 2015-11-26 01:16:34.908 330 15429.36 231.78 53395.67 88888.00 2015-11-26 01:16:35.408 330 15429.36 231.75 53395.75 88888.00 2015-11-26 01:16:35.908 330 15429.35 231.76 53395.68 88888.00 2015-11-26 01:16:36.408 330 15429.32 231.78 53395.71 88888.00 2015-11-26 01:16:36.908 330 15429.34 231.74 53395.72 88888.00 2015-11-26 01:16:37.408 330 15429.36 231.70 53395.72 88888.00 2015-11-26 01:16:37.908 330 15429.38 231.65 53395.65 88888.00 2015-11-26 01:16:38.408 330 15429.34 231.69 53395.64 88888.00 2015-11-26 01:16:38.908 330 15429.35 231.75 53395.65 88888.00 2015-11-26 01:16:39.408 330 15429.36 231.71 53395.72 88888.00 2015-11-26 01:16:39.908 330 15429.31 231.68 53395.69 88888.00 2015-11-26 01:16:40.408 330 15429.27 231.74 53395.66 88888.00 2015-11-26 01:16:40.908 330 15429.31 231.74 53395.68 88888.00 2015-11-26 01:16:41.408 330 15429.31 231.73 53395.65 88888.00 2015-11-26 01:16:41.908 330 15429.31 231.71 53395.65 88888.00 2015-11-26 01:16:42.408 330 15429.30 231.73 53395.65 88888.00 2015-11-26 01:16:42.908 330 15429.30 231.75 53395.65 88888.00 2015-11-26 01:16:43.408 330 15429.24 231.73 53395.64 88888.00 2015-11-26 01:16:43.908 330 15429.27 231.78 53395.65 88888.00 2015-11-26 01:16:44.408 330 15429.29 231.73 53395.61 88888.00 2015-11-26 01:16:44.908 330 15429.29 231.61 53395.60 88888.00 2015-11-26 01:16:45.408 330 15429.31 231.62 53395.58 88888.00 2015-11-26 01:16:45.908 330 15429.26 231.65 53395.59 88888.00 2015-11-26 01:16:46.408 330 15429.29 231.63 53395.65 88888.00 2015-11-26 01:16:46.908 330 15429.26 231.62 53395.71 88888.00 2015-11-26 01:16:47.408 330 15429.24 231.61 53395.78 88888.00 2015-11-26 01:16:47.908 330 15429.22 231.59 53395.77 88888.00 2015-11-26 01:16:48.408 330 15429.25 231.59 53395.73 88888.00 2015-11-26 01:16:48.908 330 15429.24 231.60 53395.67 88888.00 2015-11-26 01:16:49.408 330 15429.23 231.59 53395.66 88888.00 2015-11-26 01:16:49.908 330 15429.23 231.58 53395.71 88888.00 2015-11-26 01:16:50.408 330 15429.24 231.61 53395.73 88888.00 2015-11-26 01:16:50.908 330 15429.24 231.65 53395.74 88888.00 2015-11-26 01:16:51.408 330 15429.22 231.65 53395.76 88888.00 2015-11-26 01:16:51.908 330 15429.21 231.71 53395.78 88888.00 2015-11-26 01:16:52.408 330 15429.23 231.91 53395.79 88888.00 2015-11-26 01:16:52.908 330 15429.18 231.92 53395.79 88888.00 2015-11-26 01:16:53.408 330 15429.24 231.76 53395.75 88888.00 2015-11-26 01:16:53.908 330 15429.25 231.70 53395.71 88888.00 2015-11-26 01:16:54.408 330 15429.24 231.62 53395.67 88888.00 2015-11-26 01:16:54.908 330 15429.21 231.60 53395.63 88888.00 2015-11-26 01:16:55.408 330 15429.18 231.74 53395.65 88888.00 2015-11-26 01:16:55.908 330 15429.17 231.67 53395.62 88888.00 2015-11-26 01:16:56.408 330 15429.18 231.62 53395.58 88888.00 2015-11-26 01:16:56.908 330 15429.23 231.61 53395.62 88888.00 2015-11-26 01:16:57.408 330 15429.24 231.61 53395.65 88888.00 2015-11-26 01:16:57.908 330 15429.21 231.69 53395.68 88888.00 2015-11-26 01:16:58.408 330 15429.20 231.70 53395.66 88888.00 2015-11-26 01:16:58.908 330 15429.23 231.67 53395.69 88888.00 2015-11-26 01:16:59.408 330 15429.24 231.67 53395.73 88888.00 2015-11-26 01:16:59.908 330 15429.24 231.65 53395.71 88888.00 2015-11-26 01:17:00.408 330 15429.26 231.59 53395.65 88888.00 2015-11-26 01:17:00.908 330 15429.23 231.58 53395.64 88888.00 2015-11-26 01:17:01.408 330 15429.23 231.61 53395.66 88888.00 2015-11-26 01:17:01.908 330 15429.18 231.65 53395.67 88888.00 2015-11-26 01:17:02.408 330 15429.25 231.66 53395.64 88888.00 2015-11-26 01:17:02.908 330 15429.27 231.69 53395.68 88888.00 2015-11-26 01:17:03.408 330 15429.30 231.66 53395.75 88888.00 2015-11-26 01:17:03.908 330 15429.27 231.58 53395.80 88888.00 2015-11-26 01:17:04.408 330 15429.24 231.61 53395.79 88888.00 2015-11-26 01:17:04.908 330 15429.20 231.69 53395.64 88888.00 2015-11-26 01:17:05.408 330 15429.15 231.74 53395.68 88888.00 2015-11-26 01:17:05.908 330 15429.16 231.67 53395.68 88888.00 2015-11-26 01:17:06.408 330 15429.16 231.68 53395.68 88888.00 2015-11-26 01:17:06.908 330 15429.18 231.68 53395.67 88888.00 2015-11-26 01:17:07.408 330 15429.17 231.67 53395.65 88888.00 2015-11-26 01:17:07.908 330 15429.24 231.67 53395.73 88888.00 2015-11-26 01:17:08.408 330 15429.26 231.61 53395.69 88888.00 2015-11-26 01:17:08.908 330 15429.29 231.67 53395.69 88888.00 2015-11-26 01:17:09.408 330 15429.30 231.78 53395.71 88888.00 2015-11-26 01:17:09.908 330 15429.30 231.84 53395.69 88888.00 2015-11-26 01:17:10.408 330 15429.29 231.90 53395.73 88888.00 2015-11-26 01:17:10.908 330 15429.27 231.90 53395.74 88888.00 2015-11-26 01:17:11.408 330 15429.30 231.85 53395.72 88888.00 2015-11-26 01:17:11.908 330 15429.29 231.85 53395.67 88888.00 2015-11-26 01:17:12.408 330 15429.29 231.77 53395.64 88888.00 2015-11-26 01:17:12.908 330 15429.23 231.66 53395.64 88888.00 2015-11-26 01:17:13.408 330 15429.25 231.62 53395.62 88888.00 2015-11-26 01:17:13.908 330 15429.27 231.65 53395.60 88888.00 2015-11-26 01:17:14.408 330 15429.25 231.63 53395.57 88888.00 2015-11-26 01:17:14.908 330 15429.25 231.62 53395.53 88888.00 2015-11-26 01:17:15.408 330 15429.26 231.63 53395.60 88888.00 2015-11-26 01:17:15.908 330 15429.31 231.66 53395.72 88888.00 2015-11-26 01:17:16.408 330 15429.34 231.66 53395.76 88888.00 2015-11-26 01:17:16.908 330 15429.27 231.66 53395.74 88888.00 2015-11-26 01:17:17.408 330 15429.25 231.66 53395.74 88888.00 2015-11-26 01:17:17.908 330 15429.29 231.67 53395.69 88888.00 2015-11-26 01:17:18.408 330 15429.25 231.67 53395.61 88888.00 2015-11-26 01:17:18.908 330 15429.20 231.62 53395.57 88888.00 2015-11-26 01:17:19.408 330 15429.20 231.59 53395.58 88888.00 2015-11-26 01:17:19.908 330 15429.18 231.60 53395.59 88888.00 2015-11-26 01:17:20.408 330 15429.18 231.63 53395.58 88888.00 2015-11-26 01:17:20.908 330 15429.15 231.61 53395.60 88888.00 2015-11-26 01:17:21.408 330 15429.20 231.63 53395.64 88888.00 2015-11-26 01:17:21.908 330 15429.23 231.67 53395.67 88888.00 2015-11-26 01:17:22.408 330 15429.17 231.71 53395.71 88888.00 2015-11-26 01:17:22.908 330 15429.21 231.77 53395.65 88888.00 2015-11-26 01:17:23.408 330 15429.26 231.77 53395.61 88888.00 2015-11-26 01:17:23.908 330 15429.24 231.77 53395.62 88888.00 2015-11-26 01:17:24.408 330 15429.21 231.68 53395.60 88888.00 2015-11-26 01:17:24.908 330 15429.26 231.63 53395.54 88888.00 2015-11-26 01:17:25.408 330 15429.27 231.65 53395.52 88888.00 2015-11-26 01:17:25.908 330 15429.24 231.85 53395.51 88888.00 2015-11-26 01:17:26.408 330 15429.20 231.92 53395.55 88888.00 2015-11-26 01:17:26.908 330 15429.22 231.90 53395.63 88888.00 2015-11-26 01:17:27.408 330 15429.24 231.87 53395.62 88888.00 2015-11-26 01:17:27.908 330 15429.24 231.91 53395.57 88888.00 2015-11-26 01:17:28.408 330 15429.24 231.75 53395.61 88888.00 2015-11-26 01:17:28.908 330 15429.25 231.73 53395.61 88888.00 2015-11-26 01:17:29.408 330 15429.25 231.83 53395.59 88888.00 2015-11-26 01:17:29.908 330 15429.24 231.82 53395.59 88888.00 2015-11-26 01:17:30.408 330 15429.24 231.87 53395.60 88888.00 2015-11-26 01:17:30.908 330 15429.23 231.94 53395.58 88888.00 2015-11-26 01:17:31.408 330 15429.24 231.94 53395.54 88888.00 2015-11-26 01:17:31.908 330 15429.22 231.93 53395.61 88888.00 2015-11-26 01:17:32.408 330 15429.18 231.92 53395.57 88888.00 2015-11-26 01:17:32.908 330 15429.22 231.91 53395.56 88888.00 2015-11-26 01:17:33.408 330 15429.20 231.91 53395.57 88888.00 2015-11-26 01:17:33.908 330 15429.17 231.93 53395.61 88888.00 2015-11-26 01:17:34.408 330 15429.20 231.94 53395.66 88888.00 2015-11-26 01:17:34.908 330 15429.24 231.91 53395.67 88888.00 2015-11-26 01:17:35.408 330 15429.29 231.88 53395.65 88888.00 2015-11-26 01:17:35.908 330 15429.27 231.90 53395.64 88888.00 2015-11-26 01:17:36.408 330 15429.24 231.92 53395.63 88888.00 2015-11-26 01:17:36.908 330 15429.22 231.90 53395.59 88888.00 2015-11-26 01:17:37.408 330 15429.24 231.92 53395.57 88888.00 2015-11-26 01:17:37.908 330 15429.20 231.93 53395.61 88888.00 2015-11-26 01:17:38.408 330 15429.22 231.91 53395.69 88888.00 2015-11-26 01:17:38.908 330 15429.23 231.86 53395.65 88888.00 2015-11-26 01:17:39.408 330 15429.25 231.75 53395.63 88888.00 2015-11-26 01:17:39.908 330 15429.26 231.67 53395.64 88888.00 2015-11-26 01:17:40.408 330 15429.25 231.63 53395.67 88888.00 2015-11-26 01:17:40.908 330 15429.24 231.63 53395.64 88888.00 2015-11-26 01:17:41.408 330 15429.25 231.69 53395.66 88888.00 2015-11-26 01:17:41.908 330 15429.25 231.78 53395.61 88888.00 2015-11-26 01:17:42.408 330 15429.22 231.67 53395.60 88888.00 2015-11-26 01:17:42.908 330 15429.18 231.65 53395.62 88888.00 2015-11-26 01:17:43.408 330 15429.18 231.78 53395.60 88888.00 2015-11-26 01:17:43.908 330 15429.23 231.91 53395.60 88888.00 2015-11-26 01:17:44.408 330 15429.24 231.95 53395.57 88888.00 2015-11-26 01:17:44.908 330 15429.23 231.97 53395.62 88888.00 2015-11-26 01:17:45.408 330 15429.22 231.96 53395.60 88888.00 2015-11-26 01:17:45.908 330 15429.22 232.00 53395.62 88888.00 2015-11-26 01:17:46.408 330 15429.22 231.86 53395.61 88888.00 2015-11-26 01:17:46.908 330 15429.22 231.73 53395.59 88888.00 2015-11-26 01:17:47.408 330 15429.20 231.67 53395.47 88888.00 2015-11-26 01:17:47.908 330 15429.20 231.65 53395.47 88888.00 2015-11-26 01:17:48.408 330 15429.15 231.68 53395.48 88888.00 2015-11-26 01:17:48.908 330 15429.16 231.69 53395.56 88888.00 2015-11-26 01:17:49.408 330 15429.21 231.67 53395.56 88888.00 2015-11-26 01:17:49.908 330 15429.18 231.63 53395.64 88888.00 2015-11-26 01:17:50.408 330 15429.17 231.66 53395.69 88888.00 2015-11-26 01:17:50.908 330 15429.25 231.70 53395.67 88888.00 2015-11-26 01:17:51.408 330 15429.26 231.67 53395.67 88888.00 2015-11-26 01:17:51.908 330 15429.24 231.65 53395.67 88888.00 2015-11-26 01:17:52.408 330 15429.30 231.66 53395.66 88888.00 2015-11-26 01:17:52.908 330 15429.23 231.68 53395.67 88888.00 2015-11-26 01:17:53.408 330 15429.21 231.67 53395.71 88888.00 2015-11-26 01:17:53.908 330 15429.24 231.67 53395.62 88888.00 2015-11-26 01:17:54.408 330 15429.29 231.67 53395.51 88888.00 2015-11-26 01:17:54.908 330 15429.29 231.65 53395.58 88888.00 2015-11-26 01:17:55.408 330 15429.29 231.63 53395.63 88888.00 2015-11-26 01:17:55.908 330 15429.27 231.62 53395.65 88888.00 2015-11-26 01:17:56.408 330 15429.26 231.66 53395.69 88888.00 2015-11-26 01:17:56.908 330 15429.29 231.66 53395.64 88888.00 2015-11-26 01:17:57.408 330 15429.25 231.66 53395.65 88888.00 2015-11-26 01:17:57.908 330 15429.25 231.68 53395.64 88888.00 2015-11-26 01:17:58.408 330 15429.26 231.68 53395.64 88888.00 2015-11-26 01:17:58.908 330 15429.30 231.70 53395.61 88888.00 2015-11-26 01:17:59.408 330 15429.32 231.70 53395.62 88888.00 2015-11-26 01:17:59.908 330 15429.27 231.73 53395.59 88888.00 2015-11-26 01:18:00.408 330 15429.23 231.76 53395.64 88888.00 2015-11-26 01:18:00.908 330 15429.24 231.71 53395.64 88888.00 2015-11-26 01:18:01.408 330 15429.24 231.70 53395.62 88888.00 2015-11-26 01:18:01.908 330 15429.24 231.70 53395.65 88888.00 2015-11-26 01:18:02.408 330 15429.29 231.79 53395.68 88888.00 2015-11-26 01:18:02.908 330 15429.27 231.82 53395.69 88888.00 2015-11-26 01:18:03.408 330 15429.24 231.83 53395.69 88888.00 2015-11-26 01:18:03.908 330 15429.26 231.82 53395.71 88888.00 2015-11-26 01:18:04.408 330 15429.23 231.84 53395.65 88888.00 2015-11-26 01:18:04.908 330 15429.24 231.86 53395.58 88888.00 2015-11-26 01:18:05.408 330 15429.30 231.87 53395.56 88888.00 2015-11-26 01:18:05.908 330 15429.30 231.86 53395.60 88888.00 2015-11-26 01:18:06.408 330 15429.29 231.90 53395.62 88888.00 2015-11-26 01:18:06.908 330 15429.23 231.87 53395.65 88888.00 2015-11-26 01:18:07.408 330 15429.27 231.87 53395.61 88888.00 2015-11-26 01:18:07.908 330 15429.33 231.90 53395.60 88888.00 2015-11-26 01:18:08.408 330 15429.29 231.90 53395.62 88888.00 2015-11-26 01:18:08.908 330 15429.33 231.90 53395.66 88888.00 2015-11-26 01:18:09.408 330 15429.34 231.88 53395.62 88888.00 2015-11-26 01:18:09.908 330 15429.35 231.90 53395.63 88888.00 2015-11-26 01:18:10.408 330 15429.30 231.84 53395.64 88888.00 2015-11-26 01:18:10.908 330 15429.25 231.92 53395.57 88888.00 2015-11-26 01:18:11.408 330 15429.24 231.97 53395.62 88888.00 2015-11-26 01:18:11.908 330 15429.26 231.99 53395.68 88888.00 2015-11-26 01:18:12.408 330 15429.29 231.95 53395.60 88888.00 2015-11-26 01:18:12.908 330 15429.27 231.96 53395.62 88888.00 2015-11-26 01:18:13.408 330 15429.30 231.96 53395.64 88888.00 2015-11-26 01:18:13.908 330 15429.30 231.78 53395.67 88888.00 2015-11-26 01:18:14.408 330 15429.30 231.74 53395.68 88888.00 2015-11-26 01:18:14.908 330 15429.23 231.76 53395.73 88888.00 2015-11-26 01:18:15.408 330 15429.17 231.76 53395.68 88888.00 2015-11-26 01:18:15.908 330 15429.18 231.73 53395.63 88888.00 2015-11-26 01:18:16.408 330 15429.23 231.69 53395.66 88888.00 2015-11-26 01:18:16.908 330 15429.20 231.83 53395.64 88888.00 2015-11-26 01:18:17.408 330 15429.17 231.87 53395.65 88888.00 2015-11-26 01:18:17.908 330 15429.23 231.90 53395.63 88888.00 2015-11-26 01:18:18.408 330 15429.21 231.96 53395.62 88888.00 2015-11-26 01:18:18.908 330 15429.20 232.01 53395.71 88888.00 2015-11-26 01:18:19.408 330 15429.22 231.96 53395.71 88888.00 2015-11-26 01:18:19.908 330 15429.20 232.00 53395.72 88888.00 2015-11-26 01:18:20.408 330 15429.22 231.97 53395.73 88888.00 2015-11-26 01:18:20.908 330 15429.21 231.96 53395.66 88888.00 2015-11-26 01:18:21.408 330 15429.22 231.95 53395.65 88888.00 2015-11-26 01:18:21.908 330 15429.24 232.02 53395.65 88888.00 2015-11-26 01:18:22.408 330 15429.23 232.02 53395.66 88888.00 2015-11-26 01:18:22.908 330 15429.26 231.95 53395.62 88888.00 2015-11-26 01:18:23.408 330 15429.24 231.86 53395.62 88888.00 2015-11-26 01:18:23.908 330 15429.21 231.86 53395.62 88888.00 2015-11-26 01:18:24.408 330 15429.15 231.94 53395.62 88888.00 2015-11-26 01:18:24.908 330 15429.15 231.86 53395.63 88888.00 2015-11-26 01:18:25.408 330 15429.13 231.87 53395.68 88888.00 2015-11-26 01:18:25.908 330 15429.16 231.92 53395.72 88888.00 2015-11-26 01:18:26.408 330 15429.18 231.94 53395.75 88888.00 2015-11-26 01:18:26.908 330 15429.21 231.97 53395.74 88888.00 2015-11-26 01:18:27.408 330 15429.23 232.01 53395.66 88888.00 2015-11-26 01:18:27.908 330 15429.21 231.99 53395.60 88888.00 2015-11-26 01:18:28.408 330 15429.20 231.97 53395.59 88888.00 2015-11-26 01:18:28.908 330 15429.22 231.94 53395.62 88888.00 2015-11-26 01:18:29.408 330 15429.20 231.96 53395.58 88888.00 2015-11-26 01:18:29.908 330 15429.17 231.91 53395.61 88888.00 2015-11-26 01:18:30.408 330 15429.21 231.88 53395.66 88888.00 2015-11-26 01:18:30.908 330 15429.16 231.93 53395.65 88888.00 2015-11-26 01:18:31.408 330 15429.16 231.94 53395.69 88888.00 2015-11-26 01:18:31.908 330 15429.16 231.94 53395.68 88888.00 2015-11-26 01:18:32.408 330 15429.17 231.84 53395.65 88888.00 2015-11-26 01:18:32.908 330 15429.12 231.77 53395.60 88888.00 2015-11-26 01:18:33.408 330 15429.16 231.77 53395.68 88888.00 2015-11-26 01:18:33.908 330 15429.18 231.86 53395.65 88888.00 2015-11-26 01:18:34.408 330 15429.21 231.92 53395.60 88888.00 2015-11-26 01:18:34.908 330 15429.16 231.94 53395.62 88888.00 2015-11-26 01:18:35.408 330 15429.15 231.96 53395.64 88888.00 2015-11-26 01:18:35.908 330 15429.17 231.97 53395.66 88888.00 2015-11-26 01:18:36.408 330 15429.20 231.95 53395.69 88888.00 2015-11-26 01:18:36.908 330 15429.14 231.93 53395.71 88888.00 2015-11-26 01:18:37.408 330 15429.13 231.90 53395.72 88888.00 2015-11-26 01:18:37.908 330 15429.14 231.95 53395.72 88888.00 2015-11-26 01:18:38.408 330 15429.16 232.00 53395.72 88888.00 2015-11-26 01:18:38.908 330 15429.13 231.95 53395.74 88888.00 2015-11-26 01:18:39.408 330 15429.14 231.93 53395.71 88888.00 2015-11-26 01:18:39.908 330 15429.13 231.95 53395.74 88888.00 2015-11-26 01:18:40.408 330 15429.14 231.99 53395.72 88888.00 2015-11-26 01:18:40.908 330 15429.14 232.02 53395.73 88888.00 2015-11-26 01:18:41.408 330 15429.14 231.91 53395.73 88888.00 2015-11-26 01:18:41.908 330 15429.14 231.80 53395.75 88888.00 2015-11-26 01:18:42.408 330 15429.13 231.74 53395.78 88888.00 2015-11-26 01:18:42.908 330 15429.12 231.73 53395.75 88888.00 2015-11-26 01:18:43.408 330 15429.15 231.74 53395.74 88888.00 2015-11-26 01:18:43.908 330 15429.15 231.75 53395.73 88888.00 2015-11-26 01:18:44.408 330 15429.15 231.70 53395.74 88888.00 2015-11-26 01:18:44.908 330 15429.14 231.69 53395.68 88888.00 2015-11-26 01:18:45.408 330 15429.13 231.71 53395.63 88888.00 2015-11-26 01:18:45.908 330 15429.14 231.73 53395.59 88888.00 2015-11-26 01:18:46.408 330 15429.13 231.74 53395.64 88888.00 2015-11-26 01:18:46.908 330 15429.14 231.74 53395.66 88888.00 2015-11-26 01:18:47.408 330 15429.16 231.76 53395.74 88888.00 2015-11-26 01:18:47.908 330 15429.17 231.78 53395.82 88888.00 2015-11-26 01:18:48.408 330 15429.13 231.71 53395.82 88888.00 2015-11-26 01:18:48.908 330 15429.12 231.76 53395.79 88888.00 2015-11-26 01:18:49.408 330 15429.09 231.79 53395.79 88888.00 2015-11-26 01:18:49.908 330 15429.02 231.75 53395.76 88888.00 2015-11-26 01:18:50.408 330 15429.05 231.79 53395.76 88888.00 2015-11-26 01:18:50.908 330 15429.07 231.95 53395.75 88888.00 2015-11-26 01:18:51.408 330 15429.07 231.99 53395.72 88888.00 2015-11-26 01:18:51.908 330 15429.11 231.99 53395.66 88888.00 2015-11-26 01:18:52.408 330 15429.09 231.94 53395.64 88888.00 2015-11-26 01:18:52.908 330 15429.04 231.83 53395.68 88888.00 2015-11-26 01:18:53.408 330 15428.99 231.79 53395.66 88888.00 2015-11-26 01:18:53.908 330 15429.05 231.78 53395.69 88888.00 2015-11-26 01:18:54.408 330 15429.04 231.77 53395.74 88888.00 2015-11-26 01:18:54.908 330 15429.05 231.79 53395.81 88888.00 2015-11-26 01:18:55.408 330 15429.03 231.80 53395.83 88888.00 2015-11-26 01:18:55.908 330 15429.03 231.86 53395.85 88888.00 2015-11-26 01:18:56.408 330 15429.05 232.00 53395.77 88888.00 2015-11-26 01:18:56.908 330 15429.07 232.01 53395.68 88888.00 2015-11-26 01:18:57.408 330 15429.07 232.00 53395.71 88888.00 2015-11-26 01:18:57.908 330 15429.11 232.00 53395.61 88888.00 2015-11-26 01:18:58.408 330 15429.03 232.05 53395.62 88888.00 2015-11-26 01:18:58.908 330 15428.97 232.03 53395.66 88888.00 2015-11-26 01:18:59.408 330 15428.96 232.01 53395.64 88888.00 2015-11-26 01:18:59.908 330 15428.96 232.03 53395.64 88888.00 2015-11-26 01:19:00.408 330 15429.00 231.97 53395.68 88888.00 2015-11-26 01:19:00.908 330 15428.97 231.82 53395.67 88888.00 2015-11-26 01:19:01.408 330 15428.94 231.78 53395.68 88888.00 2015-11-26 01:19:01.908 330 15428.97 231.77 53395.68 88888.00 2015-11-26 01:19:02.408 330 15428.99 231.77 53395.71 88888.00 2015-11-26 01:19:02.908 330 15429.03 231.77 53395.68 88888.00 2015-11-26 01:19:03.408 330 15429.06 231.78 53395.63 88888.00 2015-11-26 01:19:03.908 330 15429.06 231.79 53395.63 88888.00 2015-11-26 01:19:04.408 330 15429.06 231.78 53395.68 88888.00 2015-11-26 01:19:04.908 330 15429.00 231.76 53395.71 88888.00 2015-11-26 01:19:05.408 330 15428.98 231.77 53395.75 88888.00 2015-11-26 01:19:05.908 330 15428.97 231.78 53395.73 88888.00 2015-11-26 01:19:06.408 330 15428.98 231.78 53395.78 88888.00 2015-11-26 01:19:06.908 330 15428.97 231.78 53395.81 88888.00 2015-11-26 01:19:07.408 330 15428.98 231.84 53395.77 88888.00 2015-11-26 01:19:07.908 330 15429.06 231.88 53395.76 88888.00 2015-11-26 01:19:08.408 330 15429.07 231.92 53395.75 88888.00 2015-11-26 01:19:08.908 330 15429.09 231.87 53395.72 88888.00 2015-11-26 01:19:09.408 330 15429.07 231.84 53395.74 88888.00 2015-11-26 01:19:09.908 330 15429.08 231.84 53395.71 88888.00 2015-11-26 01:19:10.408 330 15429.07 231.85 53395.73 88888.00 2015-11-26 01:19:10.908 330 15429.00 231.99 53395.72 88888.00 2015-11-26 01:19:11.408 330 15428.98 232.06 53395.68 88888.00 2015-11-26 01:19:11.908 330 15429.00 232.06 53395.73 88888.00 2015-11-26 01:19:12.408 330 15428.99 232.05 53395.76 88888.00 2015-11-26 01:19:12.908 330 15428.99 232.04 53395.71 88888.00 2015-11-26 01:19:13.408 330 15428.99 232.03 53395.69 88888.00 2015-11-26 01:19:13.908 330 15428.95 232.00 53395.65 88888.00 2015-11-26 01:19:14.408 330 15428.98 232.03 53395.63 88888.00 2015-11-26 01:19:14.908 330 15429.02 232.05 53395.61 88888.00 2015-11-26 01:19:15.408 330 15429.03 232.02 53395.65 88888.00 2015-11-26 01:19:15.908 330 15429.03 232.04 53395.71 88888.00 2015-11-26 01:19:16.408 330 15429.06 232.03 53395.71 88888.00 2015-11-26 01:19:16.908 330 15429.05 231.92 53395.74 88888.00 2015-11-26 01:19:17.408 330 15429.04 231.79 53395.76 88888.00 2015-11-26 01:19:17.908 330 15429.00 231.76 53395.73 88888.00 2015-11-26 01:19:18.408 330 15428.98 231.78 53395.71 88888.00 2015-11-26 01:19:18.908 330 15429.03 231.79 53395.75 88888.00 2015-11-26 01:19:19.408 330 15428.99 231.79 53395.75 88888.00 2015-11-26 01:19:19.908 330 15428.94 231.78 53395.67 88888.00 2015-11-26 01:19:20.408 330 15428.98 231.78 53395.61 88888.00 2015-11-26 01:19:20.908 330 15428.95 231.78 53395.65 88888.00 2015-11-26 01:19:21.408 330 15428.95 231.79 53395.66 88888.00 2015-11-26 01:19:21.908 330 15428.96 231.80 53395.68 88888.00 2015-11-26 01:19:22.408 330 15428.91 231.80 53395.69 88888.00 2015-11-26 01:19:22.908 330 15428.91 231.83 53395.75 88888.00 2015-11-26 01:19:23.408 330 15428.95 231.82 53395.76 88888.00 2015-11-26 01:19:23.908 330 15428.99 231.78 53395.75 88888.00 2015-11-26 01:19:24.408 330 15429.00 231.82 53395.68 88888.00 2015-11-26 01:19:24.908 330 15429.02 231.82 53395.72 88888.00 2015-11-26 01:19:25.408 330 15428.96 231.83 53395.73 88888.00 2015-11-26 01:19:25.908 330 15428.96 231.84 53395.68 88888.00 2015-11-26 01:19:26.408 330 15429.00 231.84 53395.62 88888.00 2015-11-26 01:19:26.908 330 15429.03 231.84 53395.66 88888.00 2015-11-26 01:19:27.408 330 15428.99 231.85 53395.71 88888.00 2015-11-26 01:19:27.908 330 15428.98 231.83 53395.72 88888.00 2015-11-26 01:19:28.408 330 15428.97 231.82 53395.67 88888.00 2015-11-26 01:19:28.908 330 15429.00 231.85 53395.72 88888.00 2015-11-26 01:19:29.408 330 15429.00 231.82 53395.73 88888.00 2015-11-26 01:19:29.908 330 15429.02 231.74 53395.65 88888.00 2015-11-26 01:19:30.408 330 15429.00 231.77 53395.67 88888.00 2015-11-26 01:19:30.908 330 15428.96 231.84 53395.68 88888.00 2015-11-26 01:19:31.408 330 15428.96 231.93 53395.74 88888.00 2015-11-26 01:19:31.908 330 15428.95 231.91 53395.67 88888.00 2015-11-26 01:19:32.408 330 15428.97 231.79 53395.58 88888.00 2015-11-26 01:19:32.908 330 15428.95 231.76 53395.58 88888.00 2015-11-26 01:19:33.408 330 15428.97 231.78 53395.61 88888.00 2015-11-26 01:19:33.908 330 15428.97 231.76 53395.63 88888.00 2015-11-26 01:19:34.408 330 15428.99 231.76 53395.64 88888.00 2015-11-26 01:19:34.908 330 15429.04 231.75 53395.64 88888.00 2015-11-26 01:19:35.408 330 15428.98 231.75 53395.67 88888.00 2015-11-26 01:19:35.908 330 15428.96 231.76 53395.69 88888.00 2015-11-26 01:19:36.408 330 15428.96 231.76 53395.71 88888.00 2015-11-26 01:19:36.908 330 15428.95 231.76 53395.65 88888.00 2015-11-26 01:19:37.408 330 15428.96 231.84 53395.63 88888.00 2015-11-26 01:19:37.908 330 15428.95 231.99 53395.66 88888.00 2015-11-26 01:19:38.408 330 15428.87 232.02 53395.67 88888.00 2015-11-26 01:19:38.908 330 15428.96 231.95 53395.66 88888.00 2015-11-26 01:19:39.408 330 15429.00 231.94 53395.65 88888.00 2015-11-26 01:19:39.908 330 15428.98 231.92 53395.72 88888.00 2015-11-26 01:19:40.408 330 15429.04 231.91 53395.71 88888.00 2015-11-26 01:19:40.908 330 15429.04 231.91 53395.80 88888.00 2015-11-26 01:19:41.408 330 15428.96 231.91 53395.84 88888.00 2015-11-26 01:19:41.908 330 15428.96 231.87 53395.80 88888.00 2015-11-26 01:19:42.408 330 15428.91 231.88 53395.77 88888.00 2015-11-26 01:19:42.908 330 15428.93 231.88 53395.73 88888.00 2015-11-26 01:19:43.408 330 15428.95 231.88 53395.65 88888.00 2015-11-26 01:19:43.908 330 15428.91 231.90 53395.64 88888.00 2015-11-26 01:19:44.408 330 15428.86 231.91 53395.58 88888.00 2015-11-26 01:19:44.908 330 15428.87 231.86 53395.60 88888.00 2015-11-26 01:19:45.408 330 15428.85 231.82 53395.66 88888.00 2015-11-26 01:19:45.908 330 15428.82 231.85 53395.74 88888.00 2015-11-26 01:19:46.408 330 15428.82 231.88 53395.74 88888.00 2015-11-26 01:19:46.908 330 15428.82 231.86 53395.68 88888.00 2015-11-26 01:19:47.408 330 15428.85 231.86 53395.69 88888.00 2015-11-26 01:19:47.908 330 15428.87 231.90 53395.75 88888.00 2015-11-26 01:19:48.408 330 15428.88 231.86 53395.76 88888.00 2015-11-26 01:19:48.908 330 15428.79 231.86 53395.78 88888.00 2015-11-26 01:19:49.408 330 15428.79 231.87 53395.77 88888.00 2015-11-26 01:19:49.908 330 15428.85 231.82 53395.80 88888.00 2015-11-26 01:19:50.408 330 15428.84 231.74 53395.77 88888.00 2015-11-26 01:19:50.908 330 15428.84 231.77 53395.75 88888.00 2015-11-26 01:19:51.408 330 15428.82 231.77 53395.83 88888.00 2015-11-26 01:19:51.908 330 15428.84 231.75 53395.81 88888.00 2015-11-26 01:19:52.408 330 15428.82 231.73 53395.77 88888.00 2015-11-26 01:19:52.908 330 15428.84 231.75 53395.73 88888.00 2015-11-26 01:19:53.408 330 15428.80 231.78 53395.75 88888.00 2015-11-26 01:19:53.908 330 15428.88 231.84 53395.80 88888.00 2015-11-26 01:19:54.408 330 15428.95 231.83 53395.82 88888.00 2015-11-26 01:19:54.908 330 15428.88 231.76 53395.76 88888.00 2015-11-26 01:19:55.408 330 15428.84 231.74 53395.72 88888.00 2015-11-26 01:19:55.908 330 15428.86 231.78 53395.71 88888.00 2015-11-26 01:19:56.408 330 15428.86 231.83 53395.69 88888.00 2015-11-26 01:19:56.908 330 15428.94 231.82 53395.66 88888.00 2015-11-26 01:19:57.408 330 15428.96 231.83 53395.72 88888.00 2015-11-26 01:19:57.908 330 15428.91 231.85 53395.79 88888.00 2015-11-26 01:19:58.408 330 15428.90 231.86 53395.76 88888.00 2015-11-26 01:19:58.908 330 15428.94 231.86 53395.75 88888.00 2015-11-26 01:19:59.408 330 15428.93 231.90 53395.77 88888.00 2015-11-26 01:19:59.908 330 15428.90 231.87 53395.78 88888.00 2015-11-26 01:20:00.408 330 15428.93 231.85 53395.78 88888.00 2015-11-26 01:20:00.908 330 15428.95 231.80 53395.76 88888.00 2015-11-26 01:20:01.408 330 15428.90 231.82 53395.75 88888.00 2015-11-26 01:20:01.908 330 15428.93 231.82 53395.76 88888.00 2015-11-26 01:20:02.408 330 15428.94 231.82 53395.77 88888.00 2015-11-26 01:20:02.908 330 15428.89 231.83 53395.75 88888.00 2015-11-26 01:20:03.408 330 15428.86 231.83 53395.78 88888.00 2015-11-26 01:20:03.908 330 15428.87 231.85 53395.80 88888.00 2015-11-26 01:20:04.408 330 15428.94 231.88 53395.79 88888.00 2015-11-26 01:20:04.908 330 15428.94 231.87 53395.82 88888.00 2015-11-26 01:20:05.408 330 15428.89 231.78 53395.87 88888.00 2015-11-26 01:20:05.908 330 15428.88 231.79 53395.85 88888.00 2015-11-26 01:20:06.408 330 15428.96 231.78 53395.81 88888.00 2015-11-26 01:20:06.908 330 15428.98 231.77 53395.76 88888.00 2015-11-26 01:20:07.408 330 15429.02 231.82 53395.77 88888.00 2015-11-26 01:20:07.908 330 15429.06 231.85 53395.78 88888.00 2015-11-26 01:20:08.408 330 15429.00 231.84 53395.76 88888.00 2015-11-26 01:20:08.908 330 15429.00 231.82 53395.74 88888.00 2015-11-26 01:20:09.408 330 15428.99 231.82 53395.80 88888.00 2015-11-26 01:20:09.908 330 15428.98 231.82 53395.82 88888.00 2015-11-26 01:20:10.408 330 15428.96 231.85 53395.82 88888.00 2015-11-26 01:20:10.908 330 15429.00 231.87 53395.83 88888.00 2015-11-26 01:20:11.408 330 15429.04 231.90 53395.78 88888.00 2015-11-26 01:20:11.908 330 15428.99 231.90 53395.77 88888.00 2015-11-26 01:20:12.408 330 15428.97 231.87 53395.71 88888.00 2015-11-26 01:20:12.908 330 15428.93 231.88 53395.65 88888.00 2015-11-26 01:20:13.408 330 15428.99 231.88 53395.68 88888.00 2015-11-26 01:20:13.908 330 15428.98 231.86 53395.69 88888.00 2015-11-26 01:20:14.408 330 15429.00 231.87 53395.69 88888.00 2015-11-26 01:20:14.908 330 15428.97 231.85 53395.73 88888.00 2015-11-26 01:20:15.408 330 15428.99 231.88 53395.75 88888.00 2015-11-26 01:20:15.908 330 15429.00 231.90 53395.72 88888.00 2015-11-26 01:20:16.408 330 15428.99 231.90 53395.62 88888.00 2015-11-26 01:20:16.908 330 15429.00 231.87 53395.72 88888.00 2015-11-26 01:20:17.408 330 15428.98 231.83 53395.71 88888.00 2015-11-26 01:20:17.908 330 15428.98 231.85 53395.68 88888.00 2015-11-26 01:20:18.408 330 15428.98 231.84 53395.68 88888.00 2015-11-26 01:20:18.908 330 15428.97 231.85 53395.67 88888.00 2015-11-26 01:20:19.408 330 15428.94 231.85 53395.65 88888.00 2015-11-26 01:20:19.908 330 15428.94 231.82 53395.64 88888.00 2015-11-26 01:20:20.408 330 15428.96 231.84 53395.71 88888.00 2015-11-26 01:20:20.908 330 15428.93 231.83 53395.78 88888.00 2015-11-26 01:20:21.408 330 15428.95 231.82 53395.80 88888.00 2015-11-26 01:20:21.908 330 15428.90 231.84 53395.76 88888.00 2015-11-26 01:20:22.408 330 15428.93 231.79 53395.72 88888.00 2015-11-26 01:20:22.908 330 15428.93 231.85 53395.68 88888.00 2015-11-26 01:20:23.408 330 15428.87 231.85 53395.72 88888.00 2015-11-26 01:20:23.908 330 15428.87 231.85 53395.71 88888.00 2015-11-26 01:20:24.408 330 15428.89 231.84 53395.63 88888.00 2015-11-26 01:20:24.908 330 15428.91 231.85 53395.65 88888.00 2015-11-26 01:20:25.408 330 15428.90 231.86 53395.65 88888.00 2015-11-26 01:20:25.908 330 15428.89 231.85 53395.66 88888.00 2015-11-26 01:20:26.408 330 15428.91 231.85 53395.68 88888.00 2015-11-26 01:20:26.908 330 15428.94 231.87 53395.68 88888.00 2015-11-26 01:20:27.408 330 15428.89 231.86 53395.73 88888.00 2015-11-26 01:20:27.908 330 15428.81 231.85 53395.74 88888.00 2015-11-26 01:20:28.408 330 15428.82 231.80 53395.72 88888.00 2015-11-26 01:20:28.908 330 15428.87 231.82 53395.79 88888.00 2015-11-26 01:20:29.408 330 15428.80 231.82 53395.86 88888.00 2015-11-26 01:20:29.908 330 15428.79 231.83 53395.78 88888.00 2015-11-26 01:20:30.408 330 15428.81 231.85 53395.71 88888.00 2015-11-26 01:20:30.908 330 15428.79 231.84 53395.71 88888.00 2015-11-26 01:20:31.408 330 15428.79 231.80 53395.68 88888.00 2015-11-26 01:20:31.908 330 15428.77 231.82 53395.67 88888.00 2015-11-26 01:20:32.408 330 15428.81 231.85 53395.67 88888.00 2015-11-26 01:20:32.908 330 15428.82 231.83 53395.74 88888.00 2015-11-26 01:20:33.408 330 15428.80 231.84 53395.78 88888.00 2015-11-26 01:20:33.908 330 15428.81 231.86 53395.78 88888.00 2015-11-26 01:20:34.408 330 15428.82 231.85 53395.82 88888.00 2015-11-26 01:20:34.908 330 15428.78 231.83 53395.85 88888.00 2015-11-26 01:20:35.408 330 15428.80 231.82 53395.84 88888.00 2015-11-26 01:20:35.908 330 15428.85 231.80 53395.81 88888.00 2015-11-26 01:20:36.408 330 15428.85 231.77 53395.80 88888.00 2015-11-26 01:20:36.908 330 15428.80 231.75 53395.78 88888.00 2015-11-26 01:20:37.408 330 15428.75 231.73 53395.81 88888.00 2015-11-26 01:20:37.908 330 15428.77 231.78 53395.78 88888.00 2015-11-26 01:20:38.408 330 15428.80 231.83 53395.77 88888.00 2015-11-26 01:20:38.908 330 15428.81 231.80 53395.78 88888.00 2015-11-26 01:20:39.408 330 15428.80 231.82 53395.82 88888.00 2015-11-26 01:20:39.908 330 15428.79 231.80 53395.84 88888.00 2015-11-26 01:20:40.408 330 15428.82 231.78 53395.85 88888.00 2015-11-26 01:20:40.908 330 15428.80 231.76 53395.86 88888.00 2015-11-26 01:20:41.408 330 15428.82 231.79 53395.92 88888.00 2015-11-26 01:20:41.908 330 15428.78 231.80 53395.87 88888.00 2015-11-26 01:20:42.408 330 15428.78 231.79 53395.81 88888.00 2015-11-26 01:20:42.908 330 15428.79 231.80 53395.80 88888.00 2015-11-26 01:20:43.408 330 15428.79 231.82 53395.86 88888.00 2015-11-26 01:20:43.908 330 15428.73 231.79 53395.84 88888.00 2015-11-26 01:20:44.408 330 15428.77 231.77 53395.82 88888.00 2015-11-26 01:20:44.908 330 15428.78 231.80 53395.85 88888.00 2015-11-26 01:20:45.408 330 15428.76 231.83 53395.87 88888.00 2015-11-26 01:20:45.908 330 15428.69 231.83 53395.78 88888.00 2015-11-26 01:20:46.408 330 15428.71 231.83 53395.78 88888.00 2015-11-26 01:20:46.908 330 15428.75 231.77 53395.75 88888.00 2015-11-26 01:20:47.408 330 15428.70 231.75 53395.73 88888.00 2015-11-26 01:20:47.908 330 15428.68 231.66 53395.72 88888.00 2015-11-26 01:20:48.408 330 15428.68 231.60 53395.72 88888.00 2015-11-26 01:20:48.908 330 15428.68 231.66 53395.69 88888.00 2015-11-26 01:20:49.408 330 15428.70 231.69 53395.72 88888.00 2015-11-26 01:20:49.908 330 15428.73 231.73 53395.76 88888.00 2015-11-26 01:20:50.409 330 15428.70 231.75 53395.79 88888.00 2015-11-26 01:20:50.909 330 15428.73 231.74 53395.83 88888.00 2015-11-26 01:20:51.409 330 15428.80 231.77 53395.83 88888.00 2015-11-26 01:20:51.909 330 15428.77 231.76 53395.81 88888.00 2015-11-26 01:20:52.409 330 15428.76 231.77 53395.83 88888.00 2015-11-26 01:20:52.909 330 15428.73 231.74 53395.84 88888.00 2015-11-26 01:20:53.409 330 15428.68 231.74 53395.80 88888.00 2015-11-26 01:20:53.909 330 15428.67 231.74 53395.78 88888.00 2015-11-26 01:20:54.409 330 15428.66 231.74 53395.79 88888.00 2015-11-26 01:20:54.909 330 15428.68 231.74 53395.84 88888.00 2015-11-26 01:20:55.409 330 15428.79 231.78 53395.83 88888.00 2015-11-26 01:20:55.909 330 15428.73 231.76 53395.80 88888.00 2015-11-26 01:20:56.409 330 15428.68 231.75 53395.79 88888.00 2015-11-26 01:20:56.909 330 15428.68 231.71 53395.83 88888.00 2015-11-26 01:20:57.409 330 15428.72 231.68 53395.83 88888.00 2015-11-26 01:20:57.909 330 15428.76 231.71 53395.82 88888.00 2015-11-26 01:20:58.409 330 15428.76 231.74 53395.82 88888.00 2015-11-26 01:20:58.909 330 15428.76 231.74 53395.79 88888.00 2015-11-26 01:20:59.409 330 15428.77 231.70 53395.82 88888.00 2015-11-26 01:20:59.909 330 15428.77 231.70 53395.78 88888.00 2015-11-26 01:21:00.409 330 15428.77 231.71 53395.73 88888.00 2015-11-26 01:21:00.909 330 15428.69 231.70 53395.69 88888.00 2015-11-26 01:21:01.409 330 15428.70 231.67 53395.73 88888.00 2015-11-26 01:21:01.909 330 15428.76 231.67 53395.78 88888.00 2015-11-26 01:21:02.409 330 15428.76 231.69 53395.84 88888.00 2015-11-26 01:21:02.909 330 15428.70 231.75 53395.81 88888.00 2015-11-26 01:21:03.409 330 15428.66 231.76 53395.74 88888.00 2015-11-26 01:21:03.909 330 15428.66 231.74 53395.75 88888.00 2015-11-26 01:21:04.409 330 15428.61 231.76 53395.82 88888.00 2015-11-26 01:21:04.909 330 15428.66 231.79 53395.82 88888.00 2015-11-26 01:21:05.409 330 15428.70 231.82 53395.85 88888.00 2015-11-26 01:21:05.909 330 15428.68 231.79 53395.83 88888.00 2015-11-26 01:21:06.409 330 15428.62 231.79 53395.83 88888.00 2015-11-26 01:21:06.909 330 15428.65 231.78 53395.85 88888.00 2015-11-26 01:21:07.409 330 15428.62 231.90 53395.79 88888.00 2015-11-26 01:21:07.909 330 15428.66 231.96 53395.73 88888.00 2015-11-26 01:21:08.409 330 15428.65 231.88 53395.78 88888.00 2015-11-26 01:21:08.909 330 15428.68 231.85 53395.81 88888.00 2015-11-26 01:21:09.409 330 15428.71 231.80 53395.79 88888.00 2015-11-26 01:21:09.909 330 15428.71 231.73 53395.79 88888.00 2015-11-26 01:21:10.409 330 15428.67 231.70 53395.83 88888.00 2015-11-26 01:21:10.909 330 15428.65 231.79 53395.78 88888.00 2015-11-26 01:21:11.409 330 15428.61 231.79 53395.72 88888.00 2015-11-26 01:21:11.909 330 15428.63 231.79 53395.74 88888.00 2015-11-26 01:21:12.409 330 15428.68 231.85 53395.78 88888.00 2015-11-26 01:21:12.909 330 15428.67 231.80 53395.81 88888.00 2015-11-26 01:21:13.409 330 15428.65 231.73 53395.78 88888.00 2015-11-26 01:21:13.909 330 15428.67 231.69 53395.73 88888.00 2015-11-26 01:21:14.409 330 15428.68 231.71 53395.72 88888.00 2015-11-26 01:21:14.909 330 15428.70 231.70 53395.78 88888.00 2015-11-26 01:21:15.409 330 15428.70 231.68 53395.77 88888.00 2015-11-26 01:21:15.909 330 15428.65 231.73 53395.73 88888.00 2015-11-26 01:21:16.409 330 15428.59 231.73 53395.73 88888.00 2015-11-26 01:21:16.909 330 15428.59 231.74 53395.69 88888.00 2015-11-26 01:21:17.409 330 15428.61 231.76 53395.71 88888.00 2015-11-26 01:21:17.909 330 15428.66 231.77 53395.69 88888.00 2015-11-26 01:21:18.409 330 15428.65 231.77 53395.68 88888.00 2015-11-26 01:21:18.909 330 15428.65 231.75 53395.71 88888.00 2015-11-26 01:21:19.409 330 15428.65 231.71 53395.72 88888.00 2015-11-26 01:21:19.909 330 15428.68 231.74 53395.73 88888.00 2015-11-26 01:21:20.409 330 15428.69 231.78 53395.75 88888.00 2015-11-26 01:21:20.909 330 15428.70 231.76 53395.77 88888.00 2015-11-26 01:21:21.409 330 15428.69 231.73 53395.80 88888.00 2015-11-26 01:21:21.909 330 15428.63 231.76 53395.77 88888.00 2015-11-26 01:21:22.409 330 15428.68 231.76 53395.77 88888.00 2015-11-26 01:21:22.909 330 15428.73 231.73 53395.77 88888.00 2015-11-26 01:21:23.409 330 15428.66 231.75 53395.68 88888.00 2015-11-26 01:21:23.909 330 15428.69 231.75 53395.64 88888.00 2015-11-26 01:21:24.409 330 15428.71 231.73 53395.64 88888.00 2015-11-26 01:21:24.909 330 15428.76 231.73 53395.62 88888.00 2015-11-26 01:21:25.409 330 15428.72 231.73 53395.62 88888.00 2015-11-26 01:21:25.909 330 15428.73 231.79 53395.64 88888.00 2015-11-26 01:21:26.409 330 15428.73 231.78 53395.65 88888.00 2015-11-26 01:21:26.909 330 15428.67 231.80 53395.62 88888.00 2015-11-26 01:21:27.409 330 15428.69 231.76 53395.63 88888.00 2015-11-26 01:21:27.909 330 15428.71 231.73 53395.65 88888.00 2015-11-26 01:21:28.409 330 15428.70 231.69 53395.61 88888.00 2015-11-26 01:21:28.909 330 15428.69 231.73 53395.62 88888.00 2015-11-26 01:21:29.409 330 15428.71 231.70 53395.64 88888.00 2015-11-26 01:21:29.909 330 15428.71 231.73 53395.71 88888.00 2015-11-26 01:21:30.409 330 15428.71 231.74 53395.77 88888.00 2015-11-26 01:21:30.909 330 15428.72 231.76 53395.74 88888.00 2015-11-26 01:21:31.409 330 15428.68 231.76 53395.75 88888.00 2015-11-26 01:21:31.909 330 15428.62 231.73 53395.74 88888.00 2015-11-26 01:21:32.409 330 15428.65 231.73 53395.76 88888.00 2015-11-26 01:21:32.909 330 15428.71 231.78 53395.80 88888.00 2015-11-26 01:21:33.409 330 15428.70 231.88 53395.77 88888.00 2015-11-26 01:21:33.909 330 15428.61 231.99 53395.74 88888.00 2015-11-26 01:21:34.409 330 15428.63 231.93 53395.71 88888.00 2015-11-26 01:21:34.909 330 15428.63 231.85 53395.75 88888.00 2015-11-26 01:21:35.409 330 15428.62 231.76 53395.74 88888.00 2015-11-26 01:21:35.909 330 15428.62 231.76 53395.78 88888.00 2015-11-26 01:21:36.409 330 15428.63 231.77 53395.85 88888.00 2015-11-26 01:21:36.909 330 15428.65 231.78 53395.78 88888.00 2015-11-26 01:21:37.409 330 15428.67 231.78 53395.79 88888.00 2015-11-26 01:21:37.909 330 15428.63 231.79 53395.83 88888.00 2015-11-26 01:21:38.409 330 15428.63 231.80 53395.77 88888.00 2015-11-26 01:21:38.909 330 15428.68 231.79 53395.74 88888.00 2015-11-26 01:21:39.409 330 15428.71 231.80 53395.72 88888.00 2015-11-26 01:21:39.909 330 15428.66 231.78 53395.68 88888.00 2015-11-26 01:21:40.409 330 15428.62 231.77 53395.71 88888.00 2015-11-26 01:21:40.909 330 15428.65 231.77 53395.69 88888.00 2015-11-26 01:21:41.409 330 15428.66 231.77 53395.67 88888.00 2015-11-26 01:21:41.909 330 15428.69 231.77 53395.73 88888.00 2015-11-26 01:21:42.409 330 15428.71 231.76 53395.76 88888.00 2015-11-26 01:21:42.909 330 15428.69 231.75 53395.78 88888.00 2015-11-26 01:21:43.409 330 15428.63 231.75 53395.80 88888.00 2015-11-26 01:21:43.909 330 15428.63 231.76 53395.79 88888.00 2015-11-26 01:21:44.409 330 15428.65 231.77 53395.80 88888.00 2015-11-26 01:21:44.909 330 15428.60 231.76 53395.84 88888.00 2015-11-26 01:21:45.409 330 15428.59 231.93 53395.87 88888.00 2015-11-26 01:21:45.909 330 15428.61 232.01 53395.88 88888.00 2015-11-26 01:21:46.409 330 15428.69 231.97 53395.80 88888.00 2015-11-26 01:21:46.909 330 15428.68 232.00 53395.78 88888.00 2015-11-26 01:21:47.409 330 15428.63 232.02 53395.80 88888.00 2015-11-26 01:21:47.909 330 15428.66 232.05 53395.79 88888.00 2015-11-26 01:21:48.409 330 15428.69 232.01 53395.84 88888.00 2015-11-26 01:21:48.909 330 15428.66 231.96 53395.85 88888.00 2015-11-26 01:21:49.409 330 15428.69 231.94 53395.84 88888.00 2015-11-26 01:21:49.909 330 15428.72 231.97 53395.81 88888.00 2015-11-26 01:21:50.409 330 15428.73 231.85 53395.76 88888.00 2015-11-26 01:21:50.909 330 15428.67 231.80 53395.76 88888.00 2015-11-26 01:21:51.409 330 15428.68 231.76 53395.80 88888.00 2015-11-26 01:21:51.909 330 15428.68 231.71 53395.73 88888.00 2015-11-26 01:21:52.409 330 15428.68 231.69 53395.72 88888.00 2015-11-26 01:21:52.909 330 15428.65 231.74 53395.66 88888.00 2015-11-26 01:21:53.409 330 15428.67 231.76 53395.69 88888.00 2015-11-26 01:21:53.909 330 15428.72 231.77 53395.68 88888.00 2015-11-26 01:21:54.409 330 15428.67 231.76 53395.72 88888.00 2015-11-26 01:21:54.909 330 15428.65 231.73 53395.75 88888.00 2015-11-26 01:21:55.409 330 15428.63 231.74 53395.74 88888.00 2015-11-26 01:21:55.909 330 15428.66 231.73 53395.74 88888.00 2015-11-26 01:21:56.409 330 15428.68 231.75 53395.75 88888.00 2015-11-26 01:21:56.909 330 15428.73 231.75 53395.71 88888.00 2015-11-26 01:21:57.409 330 15428.71 231.74 53395.73 88888.00 2015-11-26 01:21:57.909 330 15428.73 231.73 53395.69 88888.00 2015-11-26 01:21:58.409 330 15428.71 231.70 53395.65 88888.00 2015-11-26 01:21:58.909 330 15428.69 231.71 53395.65 88888.00 2015-11-26 01:21:59.409 330 15428.68 231.78 53395.71 88888.00 2015-11-26 01:21:59.909 330 15428.63 231.79 53395.64 88888.00 2015-11-26 01:22:00.409 330 15428.65 231.75 53395.69 88888.00 2015-11-26 01:22:00.909 330 15428.68 231.71 53395.75 88888.00 2015-11-26 01:22:01.409 330 15428.69 231.82 53395.72 88888.00 2015-11-26 01:22:01.909 330 15428.77 231.79 53395.74 88888.00 2015-11-26 01:22:02.409 330 15428.76 231.74 53395.75 88888.00 2015-11-26 01:22:02.909 330 15428.70 231.75 53395.72 88888.00 2015-11-26 01:22:03.409 330 15428.68 231.74 53395.68 88888.00 2015-11-26 01:22:03.909 330 15428.67 231.75 53395.66 88888.00 2015-11-26 01:22:04.409 330 15428.63 231.90 53395.73 88888.00 2015-11-26 01:22:04.909 330 15428.61 231.94 53395.67 88888.00 2015-11-26 01:22:05.409 330 15428.67 231.93 53395.68 88888.00 2015-11-26 01:22:05.909 330 15428.72 231.83 53395.75 88888.00 2015-11-26 01:22:06.409 330 15428.78 231.83 53395.72 88888.00 2015-11-26 01:22:06.909 330 15428.73 231.94 53395.68 88888.00 2015-11-26 01:22:07.409 330 15428.73 231.97 53395.68 88888.00 2015-11-26 01:22:07.909 330 15428.73 231.97 53395.68 88888.00 2015-11-26 01:22:08.409 330 15428.70 231.86 53395.68 88888.00 2015-11-26 01:22:08.909 330 15428.67 231.73 53395.72 88888.00 2015-11-26 01:22:09.409 330 15428.67 231.76 53395.66 88888.00 2015-11-26 01:22:09.909 330 15428.75 231.79 53395.66 88888.00 2015-11-26 01:22:10.409 330 15428.76 231.78 53395.63 88888.00 2015-11-26 01:22:10.909 330 15428.70 231.77 53395.60 88888.00 2015-11-26 01:22:11.409 330 15428.71 231.77 53395.58 88888.00 2015-11-26 01:22:11.909 330 15428.75 231.77 53395.61 88888.00 2015-11-26 01:22:12.409 330 15428.75 231.78 53395.67 88888.00 2015-11-26 01:22:12.909 330 15428.71 231.78 53395.72 88888.00 2015-11-26 01:22:13.409 330 15428.70 231.85 53395.71 88888.00 2015-11-26 01:22:13.909 330 15428.75 231.95 53395.69 88888.00 2015-11-26 01:22:14.409 330 15428.76 231.95 53395.73 88888.00 2015-11-26 01:22:14.909 330 15428.72 231.99 53395.73 88888.00 2015-11-26 01:22:15.409 330 15428.70 231.94 53395.63 88888.00 2015-11-26 01:22:15.909 330 15428.76 231.82 53395.59 88888.00 2015-11-26 01:22:16.409 330 15428.76 231.77 53395.59 88888.00 2015-11-26 01:22:16.909 330 15428.75 231.78 53395.64 88888.00 2015-11-26 01:22:17.409 330 15428.68 231.75 53395.67 88888.00 2015-11-26 01:22:17.909 330 15428.71 231.76 53395.71 88888.00 2015-11-26 01:22:18.409 330 15428.73 231.76 53395.74 88888.00 2015-11-26 01:22:18.909 330 15428.73 231.79 53395.73 88888.00 2015-11-26 01:22:19.409 330 15428.71 231.95 53395.72 88888.00 2015-11-26 01:22:19.909 330 15428.73 232.03 53395.71 88888.00 2015-11-26 01:22:20.409 330 15428.76 232.03 53395.71 88888.00 2015-11-26 01:22:20.909 330 15428.81 232.00 53395.65 88888.00 2015-11-26 01:22:21.409 330 15428.77 231.99 53395.63 88888.00 2015-11-26 01:22:21.909 330 15428.69 231.95 53395.61 88888.00 2015-11-26 01:22:22.409 330 15428.66 231.92 53395.64 88888.00 2015-11-26 01:22:22.909 330 15428.70 231.80 53395.65 88888.00 2015-11-26 01:22:23.409 330 15428.76 231.74 53395.68 88888.00 2015-11-26 01:22:23.909 330 15428.82 231.76 53395.68 88888.00 2015-11-26 01:22:24.409 330 15428.76 231.82 53395.75 88888.00 2015-11-26 01:22:24.909 330 15428.70 231.79 53395.77 88888.00 2015-11-26 01:22:25.409 330 15428.73 231.77 53395.72 88888.00 2015-11-26 01:22:25.909 330 15428.76 231.77 53395.76 88888.00 2015-11-26 01:22:26.409 330 15428.76 231.77 53395.80 88888.00 2015-11-26 01:22:26.909 330 15428.72 231.75 53395.71 88888.00 2015-11-26 01:22:27.409 330 15428.68 231.76 53395.64 88888.00 2015-11-26 01:22:27.909 330 15428.65 231.74 53395.68 88888.00 2015-11-26 01:22:28.409 330 15428.70 231.74 53395.72 88888.00 2015-11-26 01:22:28.909 330 15428.67 231.76 53395.66 88888.00 2015-11-26 01:22:29.409 330 15428.67 231.77 53395.64 88888.00 2015-11-26 01:22:29.909 330 15428.69 231.76 53395.57 88888.00 2015-11-26 01:22:30.409 330 15428.72 231.73 53395.62 88888.00 2015-11-26 01:22:30.909 330 15428.75 231.73 53395.65 88888.00 2015-11-26 01:22:31.409 330 15428.69 231.74 53395.69 88888.00 2015-11-26 01:22:31.909 330 15428.71 231.74 53395.71 88888.00 2015-11-26 01:22:32.409 330 15428.77 231.69 53395.74 88888.00 2015-11-26 01:22:32.909 330 15428.80 231.69 53395.73 88888.00 2015-11-26 01:22:33.409 330 15428.73 231.68 53395.66 88888.00 2015-11-26 01:22:33.909 330 15428.73 231.67 53395.64 88888.00 2015-11-26 01:22:34.409 330 15428.78 231.67 53395.64 88888.00 2015-11-26 01:22:34.909 330 15428.80 231.69 53395.75 88888.00 2015-11-26 01:22:35.409 330 15428.79 231.67 53395.74 88888.00 2015-11-26 01:22:35.909 330 15428.75 231.63 53395.73 88888.00 2015-11-26 01:22:36.409 330 15428.66 231.65 53395.77 88888.00 2015-11-26 01:22:36.909 330 15428.66 231.69 53395.82 88888.00 2015-11-26 01:22:37.409 330 15428.67 231.68 53395.82 88888.00 2015-11-26 01:22:37.909 330 15428.65 231.67 53395.80 88888.00 2015-11-26 01:22:38.409 330 15428.70 231.65 53395.83 88888.00 2015-11-26 01:22:38.909 330 15428.67 231.66 53395.81 88888.00 2015-11-26 01:22:39.409 330 15428.59 231.67 53395.74 88888.00 2015-11-26 01:22:39.909 330 15428.59 231.66 53395.78 88888.00 2015-11-26 01:22:40.409 330 15428.60 231.65 53395.72 88888.00 2015-11-26 01:22:40.909 330 15428.60 231.67 53395.72 88888.00 2015-11-26 01:22:41.409 330 15428.62 231.68 53395.76 88888.00 2015-11-26 01:22:41.909 330 15428.68 231.65 53395.78 88888.00 2015-11-26 01:22:42.409 330 15428.63 231.65 53395.78 88888.00 2015-11-26 01:22:42.909 330 15428.63 231.68 53395.79 88888.00 2015-11-26 01:22:43.409 330 15428.62 231.70 53395.77 88888.00 2015-11-26 01:22:43.909 330 15428.63 231.68 53395.68 88888.00 2015-11-26 01:22:44.409 330 15428.61 231.68 53395.64 88888.00 2015-11-26 01:22:44.909 330 15428.59 231.73 53395.64 88888.00 2015-11-26 01:22:45.409 330 15428.59 231.75 53395.64 88888.00 2015-11-26 01:22:45.909 330 15428.57 231.73 53395.64 88888.00 2015-11-26 01:22:46.409 330 15428.56 231.70 53395.60 88888.00 2015-11-26 01:22:46.909 330 15428.59 231.69 53395.65 88888.00 2015-11-26 01:22:47.409 330 15428.58 231.71 53395.73 88888.00 2015-11-26 01:22:47.909 330 15428.59 231.78 53395.71 88888.00 2015-11-26 01:22:48.409 330 15428.66 231.85 53395.73 88888.00 2015-11-26 01:22:48.909 330 15428.67 231.87 53395.76 88888.00 2015-11-26 01:22:49.409 330 15428.67 231.94 53395.78 88888.00 2015-11-26 01:22:49.909 330 15428.61 231.94 53395.71 88888.00 2015-11-26 01:22:50.409 330 15428.61 231.83 53395.68 88888.00 2015-11-26 01:22:50.909 330 15428.63 231.76 53395.66 88888.00 2015-11-26 01:22:51.409 330 15428.59 231.73 53395.66 88888.00 2015-11-26 01:22:51.909 330 15428.62 231.83 53395.67 88888.00 2015-11-26 01:22:52.409 330 15428.65 231.87 53395.66 88888.00 2015-11-26 01:22:52.909 330 15428.62 231.86 53395.64 88888.00 2015-11-26 01:22:53.409 330 15428.69 231.77 53395.66 88888.00 2015-11-26 01:22:53.909 330 15428.69 231.71 53395.65 88888.00 2015-11-26 01:22:54.409 330 15428.68 231.73 53395.71 88888.00 2015-11-26 01:22:54.909 330 15428.63 231.74 53395.68 88888.00 2015-11-26 01:22:55.409 330 15428.59 231.78 53395.68 88888.00 2015-11-26 01:22:55.909 330 15428.58 231.76 53395.60 88888.00 2015-11-26 01:22:56.409 330 15428.54 231.71 53395.58 88888.00 2015-11-26 01:22:56.909 330 15428.54 231.73 53395.67 88888.00 2015-11-26 01:22:57.409 330 15428.58 231.76 53395.80 88888.00 2015-11-26 01:22:57.909 330 15428.61 231.74 53395.73 88888.00 2015-11-26 01:22:58.409 330 15428.67 231.70 53395.75 88888.00 2015-11-26 01:22:58.909 330 15428.69 231.68 53395.81 88888.00 2015-11-26 01:22:59.409 330 15428.68 231.69 53395.77 88888.00 2015-11-26 01:22:59.909 330 15428.72 231.69 53395.76 88888.00 2015-11-26 01:23:00.409 330 15428.78 231.77 53395.68 88888.00 2015-11-26 01:23:00.909 330 15428.72 231.88 53395.67 88888.00 2015-11-26 01:23:01.409 330 15428.66 231.90 53395.72 88888.00 2015-11-26 01:23:01.909 330 15428.68 231.76 53395.75 88888.00 2015-11-26 01:23:02.409 330 15428.69 231.70 53395.75 88888.00 2015-11-26 01:23:02.909 330 15428.66 231.69 53395.67 88888.00 2015-11-26 01:23:03.409 330 15428.65 231.66 53395.66 88888.00 2015-11-26 01:23:03.909 330 15428.68 231.69 53395.74 88888.00 2015-11-26 01:23:04.409 330 15428.69 231.71 53395.75 88888.00 2015-11-26 01:23:04.909 330 15428.69 231.71 53395.73 88888.00 2015-11-26 01:23:05.409 330 15428.73 231.75 53395.76 88888.00 2015-11-26 01:23:05.909 330 15428.77 231.70 53395.73 88888.00 2015-11-26 01:23:06.409 330 15428.77 231.67 53395.71 88888.00 2015-11-26 01:23:06.909 330 15428.75 231.70 53395.66 88888.00 2015-11-26 01:23:07.409 330 15428.70 231.70 53395.64 88888.00 2015-11-26 01:23:07.909 330 15428.72 231.69 53395.58 88888.00 2015-11-26 01:23:08.409 330 15428.73 231.74 53395.53 88888.00 2015-11-26 01:23:08.909 330 15428.77 231.87 53395.56 88888.00 2015-11-26 01:23:09.409 330 15428.75 231.95 53395.59 88888.00 2015-11-26 01:23:09.909 330 15428.70 231.93 53395.59 88888.00 2015-11-26 01:23:10.409 330 15428.72 231.88 53395.59 88888.00 2015-11-26 01:23:10.909 330 15428.75 231.90 53395.63 88888.00 2015-11-26 01:23:11.409 330 15428.73 231.88 53395.61 88888.00 2015-11-26 01:23:11.909 330 15428.72 231.75 53395.60 88888.00 2015-11-26 01:23:12.409 330 15428.76 231.65 53395.62 88888.00 2015-11-26 01:23:12.909 330 15428.81 231.63 53395.66 88888.00 2015-11-26 01:23:13.409 330 15428.85 231.62 53395.61 88888.00 2015-11-26 01:23:13.909 330 15428.82 231.66 53395.47 88888.00 2015-11-26 01:23:14.409 330 15428.75 231.66 53395.54 88888.00 2015-11-26 01:23:14.909 330 15428.77 231.65 53395.63 88888.00 2015-11-26 01:23:15.409 330 15428.84 231.75 53395.57 88888.00 2015-11-26 01:23:15.909 330 15428.82 231.68 53395.55 88888.00 2015-11-26 01:23:16.409 330 15428.84 231.67 53395.58 88888.00 2015-11-26 01:23:16.909 330 15428.81 231.67 53395.60 88888.00 2015-11-26 01:23:17.409 330 15428.79 231.65 53395.58 88888.00 2015-11-26 01:23:17.909 330 15428.76 231.62 53395.56 88888.00 2015-11-26 01:23:18.409 330 15428.79 231.61 53395.62 88888.00 2015-11-26 01:23:18.909 330 15428.82 231.66 53395.61 88888.00 2015-11-26 01:23:19.409 330 15428.79 231.67 53395.56 88888.00 2015-11-26 01:23:19.909 330 15428.80 231.59 53395.57 88888.00 2015-11-26 01:23:20.409 330 15428.84 231.56 53395.60 88888.00 2015-11-26 01:23:20.909 330 15428.78 231.58 53395.56 88888.00 2015-11-26 01:23:21.409 330 15428.81 231.63 53395.51 88888.00 2015-11-26 01:23:21.909 330 15428.81 231.66 53395.55 88888.00 2015-11-26 01:23:22.409 330 15428.78 231.65 53395.61 88888.00 2015-11-26 01:23:22.909 330 15428.79 231.62 53395.63 88888.00 2015-11-26 01:23:23.409 330 15428.85 231.66 53395.64 88888.00 2015-11-26 01:23:23.909 330 15428.87 231.67 53395.66 88888.00 2015-11-26 01:23:24.409 330 15428.88 231.65 53395.67 88888.00 2015-11-26 01:23:24.909 330 15428.86 231.68 53395.69 88888.00 2015-11-26 01:23:25.409 330 15428.78 231.68 53395.65 88888.00 2015-11-26 01:23:25.909 330 15428.79 231.67 53395.62 88888.00 2015-11-26 01:23:26.409 330 15428.78 231.66 53395.62 88888.00 2015-11-26 01:23:26.909 330 15428.73 231.65 53395.62 88888.00 2015-11-26 01:23:27.409 330 15428.72 231.63 53395.56 88888.00 2015-11-26 01:23:27.909 330 15428.70 231.63 53395.56 88888.00 2015-11-26 01:23:28.409 330 15428.72 231.67 53395.60 88888.00 2015-11-26 01:23:28.909 330 15428.73 231.63 53395.62 88888.00 2015-11-26 01:23:29.409 330 15428.76 231.61 53395.61 88888.00 2015-11-26 01:23:29.909 330 15428.73 231.67 53395.62 88888.00 2015-11-26 01:23:30.409 330 15428.75 231.73 53395.59 88888.00 2015-11-26 01:23:30.909 330 15428.70 231.71 53395.57 88888.00 2015-11-26 01:23:31.409 330 15428.70 231.66 53395.61 88888.00 2015-11-26 01:23:31.909 330 15428.71 231.69 53395.65 88888.00 2015-11-26 01:23:32.409 330 15428.72 231.69 53395.64 88888.00 2015-11-26 01:23:32.909 330 15428.69 231.68 53395.60 88888.00 2015-11-26 01:23:33.409 330 15428.70 231.68 53395.58 88888.00 2015-11-26 01:23:33.909 330 15428.69 231.73 53395.53 88888.00 2015-11-26 01:23:34.409 330 15428.69 231.73 53395.56 88888.00 2015-11-26 01:23:34.909 330 15428.68 231.68 53395.58 88888.00 2015-11-26 01:23:35.409 330 15428.72 231.69 53395.63 88888.00 2015-11-26 01:23:35.909 330 15428.72 231.75 53395.69 88888.00 2015-11-26 01:23:36.409 330 15428.72 231.74 53395.71 88888.00 2015-11-26 01:23:36.909 330 15428.76 231.74 53395.65 88888.00 2015-11-26 01:23:37.409 330 15428.71 231.76 53395.53 88888.00 2015-11-26 01:23:37.909 330 15428.75 231.77 53395.51 88888.00 2015-11-26 01:23:38.409 330 15428.76 231.74 53395.55 88888.00 2015-11-26 01:23:38.909 330 15428.70 231.79 53395.48 88888.00 2015-11-26 01:23:39.409 330 15428.75 231.95 53395.41 88888.00 2015-11-26 01:23:39.909 330 15428.75 231.96 53395.46 88888.00 2015-11-26 01:23:40.409 330 15428.79 231.86 53395.56 88888.00 2015-11-26 01:23:40.909 330 15428.80 231.77 53395.55 88888.00 2015-11-26 01:23:41.409 330 15428.81 231.77 53395.56 88888.00 2015-11-26 01:23:41.909 330 15428.80 231.75 53395.59 88888.00 2015-11-26 01:23:42.409 330 15428.80 231.74 53395.63 88888.00 2015-11-26 01:23:42.909 330 15428.78 231.73 53395.60 88888.00 2015-11-26 01:23:43.409 330 15428.78 231.71 53395.60 88888.00 2015-11-26 01:23:43.909 330 15428.82 231.75 53395.58 88888.00 2015-11-26 01:23:44.409 330 15428.81 231.75 53395.55 88888.00 2015-11-26 01:23:44.909 330 15428.81 231.73 53395.55 88888.00 2015-11-26 01:23:45.409 330 15428.86 231.76 53395.63 88888.00 2015-11-26 01:23:45.909 330 15428.88 231.75 53395.60 88888.00 2015-11-26 01:23:46.409 330 15428.85 231.76 53395.58 88888.00 2015-11-26 01:23:46.909 330 15428.87 231.76 53395.59 88888.00 2015-11-26 01:23:47.409 330 15428.86 231.73 53395.62 88888.00 2015-11-26 01:23:47.909 330 15428.80 231.73 53395.64 88888.00 2015-11-26 01:23:48.409 330 15428.82 231.74 53395.66 88888.00 2015-11-26 01:23:48.909 330 15428.84 231.75 53395.63 88888.00 2015-11-26 01:23:49.409 330 15428.84 231.77 53395.58 88888.00 2015-11-26 01:23:49.909 330 15428.86 231.73 53395.58 88888.00 2015-11-26 01:23:50.409 330 15428.85 231.74 53395.55 88888.00 2015-11-26 01:23:50.909 330 15428.85 231.73 53395.54 88888.00 2015-11-26 01:23:51.409 330 15428.87 231.74 53395.61 88888.00 2015-11-26 01:23:51.909 330 15428.87 231.76 53395.65 88888.00 2015-11-26 01:23:52.409 330 15428.82 231.77 53395.73 88888.00 2015-11-26 01:23:52.909 330 15428.84 231.75 53395.73 88888.00 2015-11-26 01:23:53.409 330 15428.82 231.74 53395.71 88888.00 2015-11-26 01:23:53.909 330 15428.80 231.71 53395.73 88888.00 2015-11-26 01:23:54.409 330 15428.88 231.73 53395.64 88888.00 2015-11-26 01:23:54.909 330 15428.85 231.75 53395.64 88888.00 2015-11-26 01:23:55.409 330 15428.84 231.74 53395.60 88888.00 2015-11-26 01:23:55.909 330 15428.87 231.75 53395.63 88888.00 2015-11-26 01:23:56.409 330 15428.86 231.75 53395.64 88888.00 2015-11-26 01:23:56.909 330 15428.88 231.73 53395.58 88888.00 2015-11-26 01:23:57.409 330 15428.89 231.71 53395.66 88888.00 2015-11-26 01:23:57.909 330 15428.88 231.73 53395.72 88888.00 2015-11-26 01:23:58.409 330 15428.88 231.70 53395.68 88888.00 2015-11-26 01:23:58.909 330 15428.89 231.70 53395.60 88888.00 2015-11-26 01:23:59.409 330 15428.88 231.69 53395.59 88888.00 2015-11-26 01:23:59.909 330 15428.82 231.71 53395.60 88888.00 2015-11-26 01:24:00.409 330 15428.85 231.71 53395.60 88888.00 2015-11-26 01:24:00.909 330 15428.82 231.74 53395.58 88888.00 2015-11-26 01:24:01.409 330 15428.78 231.76 53395.58 88888.00 2015-11-26 01:24:01.909 330 15428.82 231.85 53395.61 88888.00 2015-11-26 01:24:02.409 330 15428.86 231.88 53395.61 88888.00 2015-11-26 01:24:02.909 330 15428.87 231.94 53395.56 88888.00 2015-11-26 01:24:03.409 330 15428.88 231.96 53395.56 88888.00 2015-11-26 01:24:03.909 330 15428.89 231.93 53395.62 88888.00 2015-11-26 01:24:04.409 330 15428.91 231.82 53395.63 88888.00 2015-11-26 01:24:04.909 330 15428.93 231.79 53395.67 88888.00 2015-11-26 01:24:05.409 330 15428.88 231.76 53395.64 88888.00 2015-11-26 01:24:05.909 330 15428.91 231.76 53395.67 88888.00 2015-11-26 01:24:06.409 330 15428.94 231.75 53395.66 88888.00 2015-11-26 01:24:06.909 330 15428.87 231.71 53395.60 88888.00 2015-11-26 01:24:07.409 330 15428.86 231.70 53395.55 88888.00 2015-11-26 01:24:07.909 330 15428.87 231.73 53395.59 88888.00 2015-11-26 01:24:08.409 330 15428.89 231.76 53395.59 88888.00 2015-11-26 01:24:08.909 330 15428.90 231.76 53395.63 88888.00 2015-11-26 01:24:09.409 330 15428.88 231.82 53395.63 88888.00 2015-11-26 01:24:09.909 330 15428.88 231.94 53395.64 88888.00 2015-11-26 01:24:10.409 330 15428.88 231.93 53395.67 88888.00 2015-11-26 01:24:10.909 330 15428.90 231.97 53395.60 88888.00 2015-11-26 01:24:11.409 330 15428.91 232.03 53395.64 88888.00 2015-11-26 01:24:11.909 330 15428.94 231.99 53395.68 88888.00 2015-11-26 01:24:12.409 330 15428.94 231.99 53395.60 88888.00 2015-11-26 01:24:12.909 330 15429.00 232.00 53395.54 88888.00 2015-11-26 01:24:13.409 330 15428.96 231.96 53395.58 88888.00 2015-11-26 01:24:13.909 330 15428.94 231.95 53395.64 88888.00 2015-11-26 01:24:14.409 330 15428.96 232.03 53395.63 88888.00 2015-11-26 01:24:14.909 330 15428.93 232.08 53395.63 88888.00 2015-11-26 01:24:15.409 330 15428.93 232.03 53395.62 88888.00 2015-11-26 01:24:15.909 330 15428.93 231.95 53395.64 88888.00 2015-11-26 01:24:16.409 330 15428.93 232.02 53395.62 88888.00 2015-11-26 01:24:16.909 330 15428.88 232.03 53395.60 88888.00 2015-11-26 01:24:17.409 330 15428.86 232.00 53395.58 88888.00 2015-11-26 01:24:17.909 330 15428.88 231.85 53395.59 88888.00 2015-11-26 01:24:18.409 330 15428.88 231.77 53395.54 88888.00 2015-11-26 01:24:18.909 330 15428.86 231.79 53395.56 88888.00 2015-11-26 01:24:19.409 330 15428.82 231.79 53395.58 88888.00 2015-11-26 01:24:19.909 330 15428.85 231.76 53395.56 88888.00 2015-11-26 01:24:20.409 330 15428.85 231.76 53395.58 88888.00 2015-11-26 01:24:20.909 330 15428.91 231.76 53395.63 88888.00 2015-11-26 01:24:21.409 330 15428.95 231.77 53395.65 88888.00 2015-11-26 01:24:21.909 330 15428.90 231.77 53395.68 88888.00 2015-11-26 01:24:22.409 330 15428.89 231.75 53395.60 88888.00 2015-11-26 01:24:22.909 330 15428.89 231.71 53395.60 88888.00 2015-11-26 01:24:23.409 330 15428.85 231.73 53395.56 88888.00 2015-11-26 01:24:23.909 330 15428.90 231.74 53395.58 88888.00 2015-11-26 01:24:24.409 330 15428.90 231.73 53395.60 88888.00 2015-11-26 01:24:24.909 330 15428.86 231.77 53395.63 88888.00 2015-11-26 01:24:25.409 330 15428.86 231.78 53395.59 88888.00 2015-11-26 01:24:25.909 330 15428.79 231.74 53395.60 88888.00 2015-11-26 01:24:26.409 330 15428.81 231.73 53395.62 88888.00 2015-11-26 01:24:26.909 330 15428.81 231.73 53395.60 88888.00 2015-11-26 01:24:27.409 330 15428.84 231.76 53395.61 88888.00 2015-11-26 01:24:27.909 330 15428.88 231.78 53395.65 88888.00 2015-11-26 01:24:28.409 330 15428.84 231.76 53395.64 88888.00 2015-11-26 01:24:28.909 330 15428.84 231.84 53395.66 88888.00 2015-11-26 01:24:29.409 330 15428.86 231.95 53395.66 88888.00 2015-11-26 01:24:29.909 330 15428.87 231.87 53395.62 88888.00 2015-11-26 01:24:30.409 330 15428.85 231.78 53395.59 88888.00 2015-11-26 01:24:30.909 330 15428.91 231.77 53395.59 88888.00 2015-11-26 01:24:31.409 330 15428.95 231.77 53395.60 88888.00 2015-11-26 01:24:31.909 330 15428.93 231.76 53395.60 88888.00 2015-11-26 01:24:32.409 330 15428.93 231.75 53395.63 88888.00 2015-11-26 01:24:32.909 330 15428.95 231.73 53395.72 88888.00 2015-11-26 01:24:33.409 330 15428.94 231.69 53395.75 88888.00 2015-11-26 01:24:33.909 330 15428.97 231.71 53395.79 88888.00 2015-11-26 01:24:34.409 330 15428.98 231.76 53395.71 88888.00 2015-11-26 01:24:34.909 330 15428.97 231.76 53395.62 88888.00 2015-11-26 01:24:35.409 330 15428.99 231.76 53395.57 88888.00 2015-11-26 01:24:35.909 330 15428.95 231.76 53395.54 88888.00 2015-11-26 01:24:36.409 330 15428.96 231.76 53395.53 88888.00 2015-11-26 01:24:36.909 330 15428.93 231.75 53395.54 88888.00 2015-11-26 01:24:37.409 330 15428.98 231.71 53395.54 88888.00 2015-11-26 01:24:37.909 330 15429.00 231.79 53395.59 88888.00 2015-11-26 01:24:38.409 330 15429.00 231.78 53395.64 88888.00 2015-11-26 01:24:38.909 330 15429.00 231.76 53395.64 88888.00 2015-11-26 01:24:39.409 330 15429.02 231.74 53395.67 88888.00 2015-11-26 01:24:39.909 330 15429.00 231.75 53395.66 88888.00 2015-11-26 01:24:40.409 330 15428.98 231.68 53395.60 88888.00 2015-11-26 01:24:40.909 330 15428.99 231.67 53395.63 88888.00 2015-11-26 01:24:41.409 330 15429.02 231.71 53395.60 88888.00 2015-11-26 01:24:41.909 330 15428.97 231.74 53395.58 88888.00 2015-11-26 01:24:42.409 330 15429.00 231.76 53395.60 88888.00 2015-11-26 01:24:42.909 330 15429.00 231.76 53395.63 88888.00 2015-11-26 01:24:43.409 330 15429.00 231.71 53395.60 88888.00 2015-11-26 01:24:43.909 330 15428.98 231.73 53395.58 88888.00 2015-11-26 01:24:44.409 330 15428.97 231.75 53395.49 88888.00 2015-11-26 01:24:44.909 330 15428.96 231.74 53395.54 88888.00 2015-11-26 01:24:45.409 330 15428.89 231.75 53395.57 88888.00 2015-11-26 01:24:45.909 330 15428.89 231.71 53395.63 88888.00 2015-11-26 01:24:46.409 330 15428.93 231.71 53395.69 88888.00 2015-11-26 01:24:46.909 330 15428.91 231.77 53395.62 88888.00 2015-11-26 01:24:47.409 330 15428.85 231.80 53395.52 88888.00 2015-11-26 01:24:47.909 330 15428.88 231.76 53395.54 88888.00 2015-11-26 01:24:48.409 330 15428.91 231.74 53395.55 88888.00 2015-11-26 01:24:48.909 330 15428.95 231.76 53395.55 88888.00 2015-11-26 01:24:49.409 330 15428.96 231.77 53395.60 88888.00 2015-11-26 01:24:49.909 330 15428.97 231.74 53395.58 88888.00 2015-11-26 01:24:50.409 330 15429.02 231.77 53395.59 88888.00 2015-11-26 01:24:50.909 330 15429.05 231.78 53395.60 88888.00 2015-11-26 01:24:51.409 330 15429.00 231.83 53395.59 88888.00 2015-11-26 01:24:51.909 330 15428.99 231.82 53395.58 88888.00 2015-11-26 01:24:52.409 330 15429.04 231.84 53395.56 88888.00 2015-11-26 01:24:52.909 330 15429.05 231.82 53395.51 88888.00 2015-11-26 01:24:53.409 330 15429.03 231.75 53395.44 88888.00 2015-11-26 01:24:53.909 330 15429.00 231.75 53395.45 88888.00 2015-11-26 01:24:54.409 330 15428.98 231.82 53395.48 88888.00 2015-11-26 01:24:54.909 330 15428.97 231.96 53395.48 88888.00 2015-11-26 01:24:55.409 330 15428.99 231.94 53395.44 88888.00 2015-11-26 01:24:55.909 330 15429.02 231.99 53395.51 88888.00 2015-11-26 01:24:56.409 330 15428.99 232.01 53395.49 88888.00 2015-11-26 01:24:56.909 330 15428.94 232.02 53395.55 88888.00 2015-11-26 01:24:57.409 330 15428.96 232.02 53395.56 88888.00 2015-11-26 01:24:57.909 330 15428.99 232.03 53395.52 88888.00 2015-11-26 01:24:58.409 330 15428.98 231.96 53395.52 88888.00 2015-11-26 01:24:58.909 330 15428.98 232.00 53395.55 88888.00 2015-11-26 01:24:59.409 330 15429.00 232.01 53395.56 88888.00 2015-11-26 01:24:59.909 330 15429.02 232.01 53395.54 88888.00 2015-11-26 01:25:00.409 330 15429.05 232.01 53395.55 88888.00 2015-11-26 01:25:00.909 330 15429.03 232.01 53395.58 88888.00 2015-11-26 01:25:01.409 330 15429.00 231.96 53395.59 88888.00 2015-11-26 01:25:01.909 330 15429.03 231.82 53395.63 88888.00 2015-11-26 01:25:02.409 330 15429.03 231.79 53395.68 88888.00 2015-11-26 01:25:02.909 330 15429.02 231.80 53395.67 88888.00 2015-11-26 01:25:03.409 330 15428.99 231.82 53395.66 88888.00 2015-11-26 01:25:03.909 330 15428.99 231.80 53395.62 88888.00 2015-11-26 01:25:04.409 330 15429.02 231.80 53395.62 88888.00 2015-11-26 01:25:04.909 330 15428.99 231.78 53395.55 88888.00 2015-11-26 01:25:05.409 330 15428.97 231.77 53395.53 88888.00 2015-11-26 01:25:05.909 330 15428.99 231.76 53395.56 88888.00 2015-11-26 01:25:06.409 330 15429.00 231.73 53395.61 88888.00 2015-11-26 01:25:06.909 330 15428.97 231.69 53395.65 88888.00 2015-11-26 01:25:07.409 330 15428.93 231.70 53395.66 88888.00 2015-11-26 01:25:07.909 330 15428.97 231.74 53395.60 88888.00 2015-11-26 01:25:08.409 330 15428.97 231.74 53395.65 88888.00 2015-11-26 01:25:08.909 330 15429.00 231.77 53395.68 88888.00 2015-11-26 01:25:09.409 330 15429.08 231.80 53395.65 88888.00 2015-11-26 01:25:09.909 330 15429.06 231.77 53395.58 88888.00 2015-11-26 01:25:10.409 330 15429.00 231.79 53395.53 88888.00 2015-11-26 01:25:10.909 330 15428.96 231.77 53395.49 88888.00 2015-11-26 01:25:11.409 330 15428.98 231.76 53395.59 88888.00 2015-11-26 01:25:11.909 330 15429.02 231.78 53395.60 88888.00 2015-11-26 01:25:12.409 330 15428.97 231.80 53395.57 88888.00 2015-11-26 01:25:12.909 330 15428.99 231.83 53395.56 88888.00 2015-11-26 01:25:13.409 330 15428.98 231.83 53395.60 88888.00 2015-11-26 01:25:13.909 330 15428.98 231.78 53395.68 88888.00 2015-11-26 01:25:14.409 330 15428.98 231.80 53395.66 88888.00 2015-11-26 01:25:14.909 330 15428.97 231.84 53395.71 88888.00 2015-11-26 01:25:15.409 330 15428.98 231.84 53395.75 88888.00 2015-11-26 01:25:15.909 330 15428.98 231.84 53395.73 88888.00 2015-11-26 01:25:16.409 330 15428.99 231.82 53395.67 88888.00 2015-11-26 01:25:16.909 330 15428.96 231.80 53395.64 88888.00 2015-11-26 01:25:17.409 330 15428.94 231.80 53395.60 88888.00 2015-11-26 01:25:17.909 330 15428.93 231.78 53395.59 88888.00 2015-11-26 01:25:18.409 330 15428.93 231.79 53395.60 88888.00 2015-11-26 01:25:18.909 330 15428.90 231.90 53395.61 88888.00 2015-11-26 01:25:19.409 330 15428.94 231.85 53395.63 88888.00 2015-11-26 01:25:19.909 330 15428.95 231.80 53395.67 88888.00 2015-11-26 01:25:20.409 330 15428.97 231.76 53395.67 88888.00 2015-11-26 01:25:20.909 330 15428.95 231.80 53395.60 88888.00 2015-11-26 01:25:21.409 330 15428.91 231.79 53395.56 88888.00 2015-11-26 01:25:21.909 330 15428.96 231.75 53395.60 88888.00 2015-11-26 01:25:22.409 330 15428.99 231.78 53395.56 88888.00 2015-11-26 01:25:22.909 330 15429.00 231.79 53395.55 88888.00 2015-11-26 01:25:23.409 330 15428.99 231.76 53395.56 88888.00 2015-11-26 01:25:23.909 330 15428.96 231.70 53395.52 88888.00 2015-11-26 01:25:24.409 330 15428.95 231.71 53395.57 88888.00 2015-11-26 01:25:24.909 330 15428.97 231.76 53395.59 88888.00 2015-11-26 01:25:25.409 330 15428.96 231.77 53395.63 88888.00 2015-11-26 01:25:25.909 330 15428.96 231.78 53395.66 88888.00 2015-11-26 01:25:26.409 330 15428.99 231.77 53395.69 88888.00 2015-11-26 01:25:26.909 330 15429.04 231.78 53395.68 88888.00 2015-11-26 01:25:27.409 330 15429.08 231.82 53395.65 88888.00 2015-11-26 01:25:27.909 330 15429.07 231.79 53395.63 88888.00 2015-11-26 01:25:28.409 330 15429.04 231.78 53395.63 88888.00 2015-11-26 01:25:28.909 330 15429.00 231.78 53395.61 88888.00 2015-11-26 01:25:29.409 330 15428.97 231.77 53395.58 88888.00 2015-11-26 01:25:29.909 330 15428.99 231.77 53395.56 88888.00 2015-11-26 01:25:30.410 330 15428.97 231.79 53395.53 88888.00 2015-11-26 01:25:30.910 330 15428.96 231.82 53395.60 88888.00 2015-11-26 01:25:31.410 330 15428.98 231.79 53395.62 88888.00 2015-11-26 01:25:31.910 330 15429.00 231.78 53395.66 88888.00 2015-11-26 01:25:32.410 330 15429.03 231.77 53395.63 88888.00 2015-11-26 01:25:32.910 330 15429.03 231.80 53395.62 88888.00 2015-11-26 01:25:33.410 330 15428.98 231.82 53395.66 88888.00 2015-11-26 01:25:33.910 330 15429.00 231.83 53395.60 88888.00 2015-11-26 01:25:34.410 330 15429.04 231.83 53395.60 88888.00 2015-11-26 01:25:34.910 330 15429.05 231.84 53395.56 88888.00 2015-11-26 01:25:35.410 330 15428.99 231.82 53395.58 88888.00 2015-11-26 01:25:35.910 330 15429.06 231.85 53395.59 88888.00 2015-11-26 01:25:36.410 330 15429.03 231.86 53395.61 88888.00 2015-11-26 01:25:36.910 330 15429.00 231.84 53395.59 88888.00 2015-11-26 01:25:37.410 330 15428.99 231.84 53395.61 88888.00 2015-11-26 01:25:37.910 330 15429.03 231.85 53395.64 88888.00 2015-11-26 01:25:38.410 330 15429.02 231.80 53395.66 88888.00 2015-11-26 01:25:38.910 330 15428.99 231.82 53395.61 88888.00 2015-11-26 01:25:39.410 330 15428.98 231.80 53395.59 88888.00 2015-11-26 01:25:39.910 330 15428.93 231.78 53395.56 88888.00 2015-11-26 01:25:40.410 330 15428.97 231.79 53395.58 88888.00 2015-11-26 01:25:40.910 330 15428.96 231.88 53395.59 88888.00 2015-11-26 01:25:41.410 330 15428.98 231.88 53395.59 88888.00 2015-11-26 01:25:41.910 330 15429.04 231.88 53395.59 88888.00 2015-11-26 01:25:42.410 330 15429.02 232.03 53395.60 88888.00 2015-11-26 01:25:42.910 330 15428.94 232.02 53395.65 88888.00 2015-11-26 01:25:43.410 330 15428.89 231.90 53395.63 88888.00 2015-11-26 01:25:43.910 330 15428.96 231.91 53395.60 88888.00 2015-11-26 01:25:44.410 330 15428.98 231.91 53395.58 88888.00 2015-11-26 01:25:44.910 330 15428.93 231.90 53395.55 88888.00 2015-11-26 01:25:45.410 330 15428.95 231.94 53395.51 88888.00 2015-11-26 01:25:45.910 330 15428.97 232.08 53395.43 88888.00 2015-11-26 01:25:46.410 330 15428.97 232.10 53395.43 88888.00 2015-11-26 01:25:46.910 330 15428.95 232.06 53395.47 88888.00 2015-11-26 01:25:47.410 330 15428.90 231.96 53395.54 88888.00 2015-11-26 01:25:47.910 330 15428.89 231.87 53395.54 88888.00 2015-11-26 01:25:48.410 330 15428.88 231.85 53395.53 88888.00 2015-11-26 01:25:48.910 330 15428.91 231.80 53395.59 88888.00 2015-11-26 01:25:49.410 330 15428.98 231.82 53395.58 88888.00 2015-11-26 01:25:49.910 330 15428.98 231.85 53395.60 88888.00 2015-11-26 01:25:50.410 330 15428.93 231.85 53395.62 88888.00 2015-11-26 01:25:50.910 330 15428.96 231.85 53395.64 88888.00 2015-11-26 01:25:51.410 330 15428.96 231.87 53395.58 88888.00 2015-11-26 01:25:51.910 330 15428.97 231.86 53395.59 88888.00 2015-11-26 01:25:52.410 330 15429.00 231.86 53395.52 88888.00 2015-11-26 01:25:52.910 330 15429.02 231.85 53395.46 88888.00 2015-11-26 01:25:53.410 330 15429.00 231.87 53395.47 88888.00 2015-11-26 01:25:53.910 330 15428.97 231.88 53395.49 88888.00 2015-11-26 01:25:54.410 330 15428.95 231.90 53395.56 88888.00 2015-11-26 01:25:54.910 330 15428.89 232.02 53395.57 88888.00 2015-11-26 01:25:55.410 330 15428.88 232.08 53395.51 88888.00 2015-11-26 01:25:55.910 330 15428.91 231.97 53395.51 88888.00 2015-11-26 01:25:56.410 330 15428.91 231.90 53395.51 88888.00 2015-11-26 01:25:56.910 330 15428.88 231.93 53395.51 88888.00 2015-11-26 01:25:57.410 330 15428.85 231.97 53395.51 88888.00 2015-11-26 01:25:57.910 330 15428.93 231.97 53395.47 88888.00 2015-11-26 01:25:58.410 330 15428.98 231.93 53395.45 88888.00 2015-11-26 01:25:58.910 330 15428.93 231.92 53395.52 88888.00 2015-11-26 01:25:59.410 330 15428.93 231.93 53395.53 88888.00 2015-11-26 01:25:59.910 330 15428.93 231.91 53395.51 88888.00 2015-11-26 01:26:00.410 330 15428.96 231.93 53395.53 88888.00 2015-11-26 01:26:00.910 330 15428.97 231.96 53395.54 88888.00 2015-11-26 01:26:01.410 330 15428.95 231.92 53395.59 88888.00 2015-11-26 01:26:01.910 330 15428.94 231.87 53395.59 88888.00 2015-11-26 01:26:02.410 330 15428.90 231.88 53395.61 88888.00 2015-11-26 01:26:02.910 330 15428.90 231.93 53395.54 88888.00 2015-11-26 01:26:03.410 330 15428.95 231.91 53395.54 88888.00 2015-11-26 01:26:03.910 330 15428.98 231.92 53395.51 88888.00 2015-11-26 01:26:04.410 330 15428.97 231.95 53395.51 88888.00 2015-11-26 01:26:04.910 330 15428.96 231.95 53395.53 88888.00 2015-11-26 01:26:05.410 330 15428.95 231.94 53395.51 88888.00 2015-11-26 01:26:05.910 330 15428.93 231.96 53395.45 88888.00 2015-11-26 01:26:06.410 330 15428.99 232.01 53395.47 88888.00 2015-11-26 01:26:06.910 330 15428.97 231.99 53395.53 88888.00 2015-11-26 01:26:07.410 330 15429.03 231.97 53395.56 88888.00 2015-11-26 01:26:07.910 330 15428.96 231.99 53395.55 88888.00 2015-11-26 01:26:08.410 330 15428.87 231.99 53395.46 88888.00 2015-11-26 01:26:08.910 330 15428.88 231.97 53395.42 88888.00 2015-11-26 01:26:09.410 330 15428.91 231.93 53395.46 88888.00 2015-11-26 01:26:09.910 330 15428.98 231.90 53395.46 88888.00 2015-11-26 01:26:10.410 330 15428.97 231.91 53395.45 88888.00 2015-11-26 01:26:10.910 330 15428.91 231.91 53395.44 88888.00 2015-11-26 01:26:11.410 330 15428.85 231.91 53395.47 88888.00 2015-11-26 01:26:11.910 330 15428.86 231.94 53395.56 88888.00 2015-11-26 01:26:12.410 330 15428.96 231.97 53395.55 88888.00 2015-11-26 01:26:12.910 330 15429.00 231.96 53395.52 88888.00 2015-11-26 01:26:13.410 330 15428.97 231.94 53395.48 88888.00 2015-11-26 01:26:13.910 330 15428.98 231.95 53395.51 88888.00 2015-11-26 01:26:14.410 330 15428.97 231.95 53395.54 88888.00 2015-11-26 01:26:14.910 330 15428.95 231.96 53395.49 88888.00 2015-11-26 01:26:15.410 330 15428.94 231.96 53395.47 88888.00 2015-11-26 01:26:15.910 330 15428.95 231.97 53395.47 88888.00 2015-11-26 01:26:16.410 330 15428.94 232.01 53395.49 88888.00 2015-11-26 01:26:16.910 330 15428.95 232.00 53395.47 88888.00 2015-11-26 01:26:17.410 330 15428.90 231.95 53395.51 88888.00 2015-11-26 01:26:17.910 330 15428.89 231.99 53395.49 88888.00 2015-11-26 01:26:18.410 330 15428.89 231.94 53395.49 88888.00 2015-11-26 01:26:18.910 330 15428.87 231.93 53395.56 88888.00 2015-11-26 01:26:19.410 330 15428.88 231.94 53395.51 88888.00 2015-11-26 01:26:19.910 330 15428.90 231.93 53395.49 88888.00 2015-11-26 01:26:20.410 330 15428.95 231.96 53395.41 88888.00 2015-11-26 01:26:20.910 330 15428.96 231.97 53395.38 88888.00 2015-11-26 01:26:21.410 330 15428.96 232.03 53395.42 88888.00 2015-11-26 01:26:21.910 330 15428.95 232.01 53395.51 88888.00 2015-11-26 01:26:22.410 330 15428.97 231.95 53395.53 88888.00 2015-11-26 01:26:22.910 330 15428.98 231.97 53395.55 88888.00 2015-11-26 01:26:23.410 330 15429.02 232.00 53395.57 88888.00 2015-11-26 01:26:23.910 330 15428.97 231.99 53395.55 88888.00 2015-11-26 01:26:24.410 330 15428.99 232.02 53395.56 88888.00 2015-11-26 01:26:24.910 330 15429.04 232.04 53395.57 88888.00 2015-11-26 01:26:25.410 330 15428.99 232.01 53395.61 88888.00 2015-11-26 01:26:25.910 330 15428.96 232.01 53395.53 88888.00 2015-11-26 01:26:26.410 330 15429.04 232.06 53395.49 88888.00 2015-11-26 01:26:26.910 330 15429.00 232.03 53395.47 88888.00 2015-11-26 01:26:27.410 330 15428.93 232.00 53395.52 88888.00 2015-11-26 01:26:27.910 330 15428.91 231.94 53395.48 88888.00 2015-11-26 01:26:28.410 330 15428.88 231.94 53395.53 88888.00 2015-11-26 01:26:28.910 330 15428.94 232.01 53395.54 88888.00 2015-11-26 01:26:29.410 330 15428.94 232.00 53395.49 88888.00 2015-11-26 01:26:29.910 330 15428.98 232.01 53395.58 88888.00 2015-11-26 01:26:30.410 330 15429.02 231.99 53395.61 88888.00 2015-11-26 01:26:30.910 330 15429.02 232.01 53395.63 88888.00 2015-11-26 01:26:31.410 330 15429.00 232.00 53395.62 88888.00 2015-11-26 01:26:31.910 330 15428.97 231.99 53395.56 88888.00 2015-11-26 01:26:32.410 330 15429.00 231.95 53395.56 88888.00 2015-11-26 01:26:32.910 330 15429.00 231.91 53395.58 88888.00 2015-11-26 01:26:33.410 330 15428.96 232.00 53395.55 88888.00 2015-11-26 01:26:33.910 330 15428.97 232.00 53395.49 88888.00 2015-11-26 01:26:34.410 330 15429.00 231.96 53395.52 88888.00 2015-11-26 01:26:34.910 330 15428.95 231.99 53395.53 88888.00 2015-11-26 01:26:35.410 330 15428.94 232.02 53395.58 88888.00 2015-11-26 01:26:35.910 330 15428.98 232.02 53395.64 88888.00 2015-11-26 01:26:36.410 330 15429.04 232.04 53395.66 88888.00 2015-11-26 01:26:36.910 330 15429.03 232.03 53395.64 88888.00 2015-11-26 01:26:37.410 330 15429.06 232.00 53395.61 88888.00 2015-11-26 01:26:37.910 330 15428.98 232.03 53395.58 88888.00 2015-11-26 01:26:38.410 330 15428.95 232.03 53395.60 88888.00 2015-11-26 01:26:38.910 330 15428.90 231.99 53395.57 88888.00 2015-11-26 01:26:39.410 330 15428.97 231.99 53395.57 88888.00 2015-11-26 01:26:39.910 330 15429.02 232.03 53395.58 88888.00 2015-11-26 01:26:40.410 330 15429.02 232.19 53395.60 88888.00 2015-11-26 01:26:40.910 330 15428.99 232.26 53395.63 88888.00 2015-11-26 01:26:41.410 330 15428.98 232.31 53395.67 88888.00 2015-11-26 01:26:41.910 330 15429.00 232.28 53395.64 88888.00 2015-11-26 01:26:42.410 330 15429.00 232.25 53395.60 88888.00 2015-11-26 01:26:42.910 330 15428.97 232.20 53395.61 88888.00 2015-11-26 01:26:43.410 330 15429.02 232.10 53395.63 88888.00 2015-11-26 01:26:43.910 330 15428.97 232.01 53395.58 88888.00 2015-11-26 01:26:44.410 330 15428.98 231.97 53395.55 88888.00 2015-11-26 01:26:44.910 330 15429.02 232.03 53395.56 88888.00 2015-11-26 01:26:45.410 330 15428.99 232.03 53395.55 88888.00 2015-11-26 01:26:45.910 330 15429.03 231.99 53395.56 88888.00 2015-11-26 01:26:46.410 330 15429.03 231.96 53395.58 88888.00 2015-11-26 01:26:46.910 330 15429.03 232.10 53395.61 88888.00 2015-11-26 01:26:47.410 330 15429.06 232.20 53395.64 88888.00 2015-11-26 01:26:47.910 330 15429.04 232.25 53395.62 88888.00 2015-11-26 01:26:48.410 330 15429.00 232.23 53395.60 88888.00 2015-11-26 01:26:48.910 330 15428.99 232.25 53395.58 88888.00 2015-11-26 01:26:49.410 330 15428.98 232.22 53395.52 88888.00 2015-11-26 01:26:49.910 330 15429.04 232.16 53395.47 88888.00 2015-11-26 01:26:50.410 330 15429.08 232.14 53395.46 88888.00 2015-11-26 01:26:50.910 330 15429.05 232.21 53395.48 88888.00 2015-11-26 01:26:51.410 330 15429.02 232.28 53395.55 88888.00 2015-11-26 01:26:51.910 330 15428.97 232.31 53395.56 88888.00 2015-11-26 01:26:52.410 330 15428.97 232.32 53395.59 88888.00 2015-11-26 01:26:52.910 330 15428.97 232.30 53395.67 88888.00 2015-11-26 01:26:53.410 330 15428.97 232.27 53395.71 88888.00 2015-11-26 01:26:53.910 330 15428.99 232.34 53395.69 88888.00 2015-11-26 01:26:54.410 330 15429.03 232.32 53395.56 88888.00 2015-11-26 01:26:54.910 330 15429.03 232.29 53395.47 88888.00 2015-11-26 01:26:55.410 330 15428.99 232.29 53395.47 88888.00 2015-11-26 01:26:55.910 330 15429.04 232.26 53395.52 88888.00 2015-11-26 01:26:56.410 330 15429.06 232.28 53395.54 88888.00 2015-11-26 01:26:56.910 330 15429.05 232.13 53395.54 88888.00 2015-11-26 01:26:57.410 330 15429.03 232.12 53395.57 88888.00 2015-11-26 01:26:57.910 330 15428.99 232.17 53395.57 88888.00 2015-11-26 01:26:58.410 330 15428.97 232.11 53395.62 88888.00 2015-11-26 01:26:58.910 330 15428.96 232.11 53395.59 88888.00 2015-11-26 01:26:59.410 330 15428.97 232.14 53395.65 88888.00 2015-11-26 01:26:59.910 330 15428.98 232.12 53395.68 88888.00 2015-11-26 01:27:00.410 330 15428.97 232.08 53395.69 88888.00 2015-11-26 01:27:00.910 330 15429.00 232.05 53395.62 88888.00 2015-11-26 01:27:01.410 330 15428.98 232.05 53395.56 88888.00 2015-11-26 01:27:01.910 330 15428.98 232.06 53395.52 88888.00 2015-11-26 01:27:02.410 330 15428.99 232.08 53395.52 88888.00 2015-11-26 01:27:02.910 330 15428.94 232.03 53395.51 88888.00 2015-11-26 01:27:03.410 330 15428.96 232.05 53395.55 88888.00 2015-11-26 01:27:03.910 330 15429.00 232.05 53395.61 88888.00 2015-11-26 01:27:04.410 330 15428.97 232.09 53395.57 88888.00 2015-11-26 01:27:04.910 330 15428.96 232.13 53395.54 88888.00 2015-11-26 01:27:05.410 330 15428.99 232.11 53395.58 88888.00 2015-11-26 01:27:05.910 330 15428.99 232.11 53395.64 88888.00 2015-11-26 01:27:06.410 330 15428.98 232.13 53395.64 88888.00 2015-11-26 01:27:06.910 330 15428.95 232.10 53395.60 88888.00 2015-11-26 01:27:07.410 330 15428.89 232.08 53395.61 88888.00 2015-11-26 01:27:07.910 330 15428.94 232.12 53395.58 88888.00 2015-11-26 01:27:08.410 330 15428.99 232.11 53395.58 88888.00 2015-11-26 01:27:08.910 330 15428.98 232.13 53395.61 88888.00 2015-11-26 01:27:09.410 330 15429.02 232.12 53395.59 88888.00 2015-11-26 01:27:09.910 330 15428.99 232.11 53395.61 88888.00 2015-11-26 01:27:10.410 330 15429.04 232.19 53395.59 88888.00 2015-11-26 01:27:10.910 330 15429.02 232.31 53395.62 88888.00 2015-11-26 01:27:11.410 330 15429.03 232.28 53395.65 88888.00 2015-11-26 01:27:11.910 330 15429.00 232.13 53395.67 88888.00 2015-11-26 01:27:12.410 330 15429.03 232.13 53395.64 88888.00 2015-11-26 01:27:12.910 330 15429.05 232.13 53395.55 88888.00 2015-11-26 01:27:13.410 330 15429.00 232.05 53395.51 88888.00 2015-11-26 01:27:13.910 330 15428.97 232.06 53395.53 88888.00 2015-11-26 01:27:14.410 330 15429.06 232.28 53395.53 88888.00 2015-11-26 01:27:14.910 330 15429.04 232.32 53395.56 88888.00 2015-11-26 01:27:15.410 330 15429.02 232.31 53395.59 88888.00 2015-11-26 01:27:15.910 330 15429.04 232.16 53395.62 88888.00 2015-11-26 01:27:16.410 330 15429.03 232.13 53395.60 88888.00 2015-11-26 01:27:16.910 330 15429.03 232.12 53395.49 88888.00 2015-11-26 01:27:17.410 330 15428.99 232.10 53395.56 88888.00 2015-11-26 01:27:17.910 330 15428.97 232.11 53395.59 88888.00 2015-11-26 01:27:18.410 330 15429.02 232.16 53395.56 88888.00 2015-11-26 01:27:18.910 330 15429.05 232.13 53395.49 88888.00 2015-11-26 01:27:19.410 330 15429.11 232.14 53395.52 88888.00 2015-11-26 01:27:19.910 330 15429.14 232.16 53395.58 88888.00 2015-11-26 01:27:20.410 330 15429.06 232.14 53395.62 88888.00 2015-11-26 01:27:20.910 330 15429.04 232.08 53395.57 88888.00 2015-11-26 01:27:21.410 330 15429.03 232.06 53395.56 88888.00 2015-11-26 01:27:21.910 330 15429.04 232.09 53395.58 88888.00 2015-11-26 01:27:22.410 330 15429.07 232.10 53395.59 88888.00 2015-11-26 01:27:22.910 330 15429.11 232.10 53395.67 88888.00 2015-11-26 01:27:23.410 330 15429.08 232.08 53395.66 88888.00 2015-11-26 01:27:23.910 330 15429.07 232.08 53395.66 88888.00 2015-11-26 01:27:24.410 330 15429.07 232.05 53395.64 88888.00 2015-11-26 01:27:24.910 330 15429.05 232.08 53395.58 88888.00 2015-11-26 01:27:25.410 330 15429.00 232.10 53395.56 88888.00 2015-11-26 01:27:25.910 330 15429.02 232.13 53395.57 88888.00 2015-11-26 01:27:26.410 330 15429.03 232.12 53395.58 88888.00 2015-11-26 01:27:26.910 330 15428.99 232.11 53395.64 88888.00 2015-11-26 01:27:27.410 330 15428.96 232.04 53395.64 88888.00 2015-11-26 01:27:27.910 330 15428.98 231.99 53395.64 88888.00 2015-11-26 01:27:28.410 330 15428.97 232.01 53395.65 88888.00 2015-11-26 01:27:28.910 330 15428.98 232.05 53395.62 88888.00 2015-11-26 01:27:29.410 330 15428.95 232.06 53395.63 88888.00 2015-11-26 01:27:29.910 330 15428.93 232.10 53395.63 88888.00 2015-11-26 01:27:30.410 330 15429.02 232.11 53395.60 88888.00 2015-11-26 01:27:30.910 330 15429.04 232.08 53395.64 88888.00 2015-11-26 01:27:31.410 330 15429.05 232.06 53395.65 88888.00 2015-11-26 01:27:31.910 330 15429.00 232.09 53395.64 88888.00 2015-11-26 01:27:32.410 330 15428.99 232.09 53395.68 88888.00 2015-11-26 01:27:32.910 330 15429.04 232.06 53395.65 88888.00 2015-11-26 01:27:33.410 330 15429.02 232.04 53395.65 88888.00 2015-11-26 01:27:33.910 330 15428.96 232.03 53395.64 88888.00 2015-11-26 01:27:34.410 330 15429.02 232.02 53395.67 88888.00 2015-11-26 01:27:34.910 330 15429.04 232.02 53395.71 88888.00 2015-11-26 01:27:35.410 330 15429.08 232.05 53395.72 88888.00 2015-11-26 01:27:35.910 330 15429.06 232.05 53395.68 88888.00 2015-11-26 01:27:36.410 330 15429.05 232.13 53395.68 88888.00 2015-11-26 01:27:36.910 330 15429.04 232.13 53395.66 88888.00 2015-11-26 01:27:37.410 330 15428.95 232.11 53395.64 88888.00 2015-11-26 01:27:37.910 330 15428.93 232.08 53395.67 88888.00 2015-11-26 01:27:38.410 330 15428.97 232.10 53395.69 88888.00 2015-11-26 01:27:38.910 330 15428.98 232.10 53395.66 88888.00 2015-11-26 01:27:39.410 330 15429.00 232.06 53395.64 88888.00 2015-11-26 01:27:39.910 330 15429.00 232.06 53395.71 88888.00 2015-11-26 01:27:40.410 330 15429.00 232.06 53395.71 88888.00 2015-11-26 01:27:40.910 330 15428.97 232.05 53395.66 88888.00 2015-11-26 01:27:41.410 330 15428.96 232.10 53395.69 88888.00 2015-11-26 01:27:41.910 330 15428.97 232.10 53395.66 88888.00 2015-11-26 01:27:42.410 330 15428.94 232.04 53395.58 88888.00 2015-11-26 01:27:42.910 330 15428.94 232.03 53395.55 88888.00 2015-11-26 01:27:43.410 330 15428.96 231.99 53395.54 88888.00 2015-11-26 01:27:43.910 330 15428.97 231.97 53395.49 88888.00 2015-11-26 01:27:44.410 330 15428.96 232.04 53395.54 88888.00 2015-11-26 01:27:44.910 330 15428.91 232.04 53395.63 88888.00 2015-11-26 01:27:45.410 330 15428.90 232.05 53395.66 88888.00 2015-11-26 01:27:45.910 330 15428.95 232.03 53395.63 88888.00 2015-11-26 01:27:46.410 330 15428.97 232.02 53395.63 88888.00 2015-11-26 01:27:46.910 330 15429.00 232.01 53395.71 88888.00 2015-11-26 01:27:47.410 330 15428.98 232.05 53395.66 88888.00 2015-11-26 01:27:47.910 330 15428.99 232.06 53395.64 88888.00 2015-11-26 01:27:48.410 330 15428.94 232.16 53395.63 88888.00 2015-11-26 01:27:48.910 330 15428.95 232.20 53395.62 88888.00 2015-11-26 01:27:49.410 330 15428.97 232.05 53395.64 88888.00 2015-11-26 01:27:49.910 330 15428.94 232.03 53395.62 88888.00 2015-11-26 01:27:50.410 330 15428.91 232.09 53395.61 88888.00 2015-11-26 01:27:50.910 330 15428.93 232.08 53395.65 88888.00 2015-11-26 01:27:51.410 330 15428.91 232.05 53395.65 88888.00 2015-11-26 01:27:51.910 330 15428.93 232.04 53395.69 88888.00 2015-11-26 01:27:52.410 330 15428.93 232.06 53395.75 88888.00 2015-11-26 01:27:52.910 330 15428.91 232.08 53395.71 88888.00 2015-11-26 01:27:53.410 330 15428.93 232.09 53395.65 88888.00 2015-11-26 01:27:53.910 330 15428.95 232.05 53395.63 88888.00 2015-11-26 01:27:54.410 330 15428.94 232.06 53395.65 88888.00 2015-11-26 01:27:54.910 330 15428.98 232.13 53395.64 88888.00 2015-11-26 01:27:55.410 330 15429.00 232.14 53395.67 88888.00 2015-11-26 01:27:55.910 330 15428.99 232.14 53395.65 88888.00 2015-11-26 01:27:56.410 330 15428.95 232.12 53395.63 88888.00 2015-11-26 01:27:56.910 330 15428.96 232.12 53395.59 88888.00 2015-11-26 01:27:57.410 330 15428.95 232.13 53395.71 88888.00 2015-11-26 01:27:57.910 330 15428.91 232.13 53395.66 88888.00 2015-11-26 01:27:58.410 330 15428.96 232.08 53395.66 88888.00 2015-11-26 01:27:58.910 330 15428.97 232.04 53395.68 88888.00 2015-11-26 01:27:59.410 330 15428.96 232.10 53395.69 88888.00 2015-11-26 01:27:59.910 330 15428.91 232.11 53395.66 88888.00 2015-11-26 01:28:00.410 330 15428.91 232.06 53395.65 88888.00 2015-11-26 01:28:00.910 330 15428.91 232.08 53395.60 88888.00 2015-11-26 01:28:01.410 330 15428.94 232.26 53395.58 88888.00 2015-11-26 01:28:01.910 330 15428.94 232.32 53395.58 88888.00 2015-11-26 01:28:02.410 330 15428.94 232.31 53395.61 88888.00 2015-11-26 01:28:02.910 330 15428.97 232.28 53395.64 88888.00 2015-11-26 01:28:03.410 330 15428.97 232.26 53395.72 88888.00 2015-11-26 01:28:03.910 330 15429.00 232.12 53395.68 88888.00 2015-11-26 01:28:04.410 330 15428.98 232.10 53395.68 88888.00 2015-11-26 01:28:04.910 330 15428.97 232.09 53395.65 88888.00 2015-11-26 01:28:05.410 330 15428.94 232.03 53395.59 88888.00 2015-11-26 01:28:05.910 330 15428.90 232.06 53395.56 88888.00 2015-11-26 01:28:06.410 330 15428.89 232.04 53395.54 88888.00 2015-11-26 01:28:06.910 330 15428.87 232.00 53395.57 88888.00 2015-11-26 01:28:07.410 330 15428.88 232.02 53395.60 88888.00 2015-11-26 01:28:07.910 330 15428.90 232.05 53395.64 88888.00 2015-11-26 01:28:08.410 330 15428.90 232.09 53395.64 88888.00 2015-11-26 01:28:08.910 330 15428.88 232.10 53395.63 88888.00 2015-11-26 01:28:09.410 330 15428.87 232.04 53395.64 88888.00 2015-11-26 01:28:09.910 330 15428.87 232.08 53395.68 88888.00 2015-11-26 01:28:10.410 330 15428.91 232.06 53395.69 88888.00 2015-11-26 01:28:10.910 330 15428.85 232.05 53395.67 88888.00 2015-11-26 01:28:11.410 330 15428.82 232.09 53395.61 88888.00 2015-11-26 01:28:11.910 330 15428.88 232.06 53395.59 88888.00 2015-11-26 01:28:12.410 330 15428.80 232.06 53395.61 88888.00 2015-11-26 01:28:12.910 330 15428.80 232.11 53395.66 88888.00 2015-11-26 01:28:13.410 330 15428.85 232.09 53395.64 88888.00 2015-11-26 01:28:13.910 330 15428.87 232.02 53395.69 88888.00 2015-11-26 01:28:14.410 330 15428.89 232.06 53395.68 88888.00 2015-11-26 01:28:14.910 330 15428.90 232.09 53395.73 88888.00 2015-11-26 01:28:15.410 330 15428.88 232.03 53395.74 88888.00 2015-11-26 01:28:15.910 330 15428.89 232.00 53395.67 88888.00 2015-11-26 01:28:16.410 330 15428.89 231.99 53395.68 88888.00 2015-11-26 01:28:16.910 330 15428.91 232.02 53395.68 88888.00 2015-11-26 01:28:17.410 330 15428.93 232.03 53395.62 88888.00 2015-11-26 01:28:17.910 330 15428.89 232.04 53395.59 88888.00 2015-11-26 01:28:18.410 330 15428.90 232.03 53395.61 88888.00 2015-11-26 01:28:18.910 330 15428.93 232.06 53395.61 88888.00 2015-11-26 01:28:19.410 330 15428.97 232.06 53395.63 88888.00 2015-11-26 01:28:19.910 330 15428.99 232.01 53395.69 88888.00 2015-11-26 01:28:20.410 330 15429.00 231.99 53395.75 88888.00 2015-11-26 01:28:20.910 330 15428.97 232.04 53395.73 88888.00 2015-11-26 01:28:21.410 330 15428.94 232.05 53395.69 88888.00 2015-11-26 01:28:21.910 330 15428.93 232.08 53395.72 88888.00 2015-11-26 01:28:22.410 330 15428.90 232.10 53395.73 88888.00 2015-11-26 01:28:22.910 330 15428.88 232.06 53395.68 88888.00 2015-11-26 01:28:23.410 330 15428.86 232.06 53395.66 88888.00 2015-11-26 01:28:23.910 330 15428.88 232.09 53395.69 88888.00 2015-11-26 01:28:24.410 330 15428.87 232.12 53395.66 88888.00 2015-11-26 01:28:24.910 330 15428.91 232.06 53395.65 88888.00 2015-11-26 01:28:25.410 330 15428.89 232.08 53395.62 88888.00 2015-11-26 01:28:25.910 330 15428.87 232.03 53395.65 88888.00 2015-11-26 01:28:26.410 330 15428.87 232.05 53395.67 88888.00 2015-11-26 01:28:26.910 330 15428.93 232.09 53395.56 88888.00 2015-11-26 01:28:27.410 330 15428.89 232.12 53395.61 88888.00 2015-11-26 01:28:27.910 330 15428.91 232.11 53395.73 88888.00 2015-11-26 01:28:28.410 330 15428.93 232.08 53395.71 88888.00 2015-11-26 01:28:28.910 330 15428.98 232.09 53395.66 88888.00 2015-11-26 01:28:29.410 330 15428.99 232.11 53395.67 88888.00 2015-11-26 01:28:29.910 330 15428.95 232.09 53395.64 88888.00 2015-11-26 01:28:30.410 330 15428.96 232.21 53395.61 88888.00 2015-11-26 01:28:30.910 330 15428.97 232.31 53395.56 88888.00 2015-11-26 01:28:31.410 330 15428.95 232.30 53395.62 88888.00 2015-11-26 01:28:31.910 330 15428.93 232.32 53395.65 88888.00 2015-11-26 01:28:32.410 330 15428.95 232.31 53395.75 88888.00 2015-11-26 01:28:32.910 330 15428.91 232.31 53395.76 88888.00 2015-11-26 01:28:33.410 330 15428.93 232.30 53395.72 88888.00 2015-11-26 01:28:33.910 330 15428.88 232.21 53395.71 88888.00 2015-11-26 01:28:34.410 330 15428.90 232.09 53395.71 88888.00 2015-11-26 01:28:34.910 330 15428.96 232.08 53395.69 88888.00 2015-11-26 01:28:35.410 330 15428.97 232.08 53395.66 88888.00 2015-11-26 01:28:35.910 330 15428.96 232.06 53395.66 88888.00 2015-11-26 01:28:36.410 330 15428.90 232.09 53395.71 88888.00 2015-11-26 01:28:36.910 330 15428.87 232.08 53395.71 88888.00 2015-11-26 01:28:37.410 330 15428.93 232.09 53395.72 88888.00 2015-11-26 01:28:37.910 330 15428.96 232.06 53395.72 88888.00 2015-11-26 01:28:38.410 330 15428.89 232.12 53395.72 88888.00 2015-11-26 01:28:38.910 330 15428.85 232.19 53395.73 88888.00 2015-11-26 01:28:39.410 330 15428.94 232.08 53395.79 88888.00 2015-11-26 01:28:39.910 330 15428.95 232.09 53395.78 88888.00 2015-11-26 01:28:40.410 330 15428.95 232.04 53395.74 88888.00 2015-11-26 01:28:40.910 330 15428.93 232.12 53395.67 88888.00 2015-11-26 01:28:41.410 330 15428.89 232.22 53395.69 88888.00 2015-11-26 01:28:41.910 330 15428.94 232.26 53395.73 88888.00 2015-11-26 01:28:42.410 330 15428.96 232.27 53395.71 88888.00 2015-11-26 01:28:42.910 330 15428.95 232.12 53395.68 88888.00 2015-11-26 01:28:43.410 330 15428.96 232.05 53395.76 88888.00 2015-11-26 01:28:43.910 330 15428.94 232.03 53395.81 88888.00 2015-11-26 01:28:44.410 330 15428.94 232.04 53395.75 88888.00 2015-11-26 01:28:44.910 330 15428.94 232.04 53395.75 88888.00 2015-11-26 01:28:45.410 330 15428.94 232.06 53395.77 88888.00 2015-11-26 01:28:45.910 330 15428.97 232.10 53395.79 88888.00 2015-11-26 01:28:46.410 330 15428.97 232.10 53395.76 88888.00 2015-11-26 01:28:46.910 330 15428.97 232.10 53395.78 88888.00 2015-11-26 01:28:47.410 330 15428.97 232.21 53395.80 88888.00 2015-11-26 01:28:47.910 330 15428.95 232.30 53395.79 88888.00 2015-11-26 01:28:48.410 330 15428.91 232.29 53395.74 88888.00 2015-11-26 01:28:48.910 330 15428.93 232.25 53395.74 88888.00 2015-11-26 01:28:49.410 330 15428.96 232.28 53395.77 88888.00 2015-11-26 01:28:49.910 330 15428.97 232.27 53395.71 88888.00 2015-11-26 01:28:50.410 330 15428.91 232.25 53395.69 88888.00 2015-11-26 01:28:50.910 330 15428.87 232.27 53395.68 88888.00 2015-11-26 01:28:51.410 330 15428.93 232.28 53395.67 88888.00 2015-11-26 01:28:51.910 330 15428.90 232.30 53395.63 88888.00 2015-11-26 01:28:52.410 330 15428.89 232.34 53395.61 88888.00 2015-11-26 01:28:52.910 330 15428.88 232.32 53395.60 88888.00 2015-11-26 01:28:53.410 330 15428.86 232.27 53395.59 88888.00 2015-11-26 01:28:53.910 330 15428.93 232.29 53395.57 88888.00 2015-11-26 01:28:54.410 330 15428.97 232.17 53395.58 88888.00 2015-11-26 01:28:54.910 330 15428.96 232.08 53395.56 88888.00 2015-11-26 01:28:55.410 330 15428.93 232.10 53395.59 88888.00 2015-11-26 01:28:55.910 330 15428.94 232.20 53395.63 88888.00 2015-11-26 01:28:56.410 330 15428.98 232.22 53395.67 88888.00 2015-11-26 01:28:56.910 330 15428.94 232.25 53395.69 88888.00 2015-11-26 01:28:57.410 330 15428.90 232.27 53395.69 88888.00 2015-11-26 01:28:57.910 330 15428.91 232.28 53395.67 88888.00 2015-11-26 01:28:58.410 330 15428.91 232.31 53395.71 88888.00 2015-11-26 01:28:58.910 330 15428.93 232.29 53395.69 88888.00 2015-11-26 01:28:59.410 330 15428.98 232.19 53395.71 88888.00 2015-11-26 01:28:59.910 330 15428.97 232.09 53395.72 88888.00 2015-11-26 01:29:00.410 330 15428.96 232.04 53395.73 88888.00 2015-11-26 01:29:00.910 330 15428.93 232.02 53395.78 88888.00 2015-11-26 01:29:01.410 330 15428.87 232.03 53395.77 88888.00 2015-11-26 01:29:01.910 330 15428.88 232.02 53395.75 88888.00 2015-11-26 01:29:02.410 330 15428.88 232.11 53395.73 88888.00 2015-11-26 01:29:02.910 330 15428.88 232.21 53395.72 88888.00 2015-11-26 01:29:03.410 330 15428.81 232.23 53395.72 88888.00 2015-11-26 01:29:03.910 330 15428.81 232.25 53395.75 88888.00 2015-11-26 01:29:04.410 330 15428.85 232.21 53395.69 88888.00 2015-11-26 01:29:04.910 330 15428.84 232.21 53395.67 88888.00 2015-11-26 01:29:05.410 330 15428.79 232.25 53395.67 88888.00 2015-11-26 01:29:05.910 330 15428.78 232.21 53395.64 88888.00 2015-11-26 01:29:06.410 330 15428.82 232.20 53395.68 88888.00 2015-11-26 01:29:06.910 330 15428.82 232.03 53395.73 88888.00 2015-11-26 01:29:07.410 330 15428.77 232.02 53395.74 88888.00 2015-11-26 01:29:07.910 330 15428.78 232.00 53395.71 88888.00 2015-11-26 01:29:08.410 330 15428.79 231.96 53395.80 88888.00 2015-11-26 01:29:08.910 330 15428.77 232.02 53395.74 88888.00 2015-11-26 01:29:09.410 330 15428.76 231.97 53395.67 88888.00 2015-11-26 01:29:09.910 330 15428.80 231.94 53395.64 88888.00 2015-11-26 01:29:10.410 330 15428.84 232.03 53395.69 88888.00 2015-11-26 01:29:10.910 330 15428.82 232.22 53395.66 88888.00 2015-11-26 01:29:11.410 330 15428.85 232.19 53395.71 88888.00 2015-11-26 01:29:11.910 330 15428.90 232.08 53395.71 88888.00 2015-11-26 01:29:12.410 330 15428.88 232.04 53395.73 88888.00 2015-11-26 01:29:12.910 330 15428.84 232.02 53395.76 88888.00 2015-11-26 01:29:13.410 330 15428.81 232.04 53395.81 88888.00 2015-11-26 01:29:13.910 330 15428.79 232.02 53395.78 88888.00 2015-11-26 01:29:14.410 330 15428.79 232.01 53395.77 88888.00 2015-11-26 01:29:14.910 330 15428.86 232.03 53395.74 88888.00 2015-11-26 01:29:15.410 330 15428.85 232.08 53395.69 88888.00 2015-11-26 01:29:15.910 330 15428.86 232.08 53395.71 88888.00 2015-11-26 01:29:16.410 330 15428.86 232.04 53395.71 88888.00 2015-11-26 01:29:16.910 330 15428.89 232.03 53395.68 88888.00 2015-11-26 01:29:17.410 330 15428.91 232.04 53395.74 88888.00 2015-11-26 01:29:17.910 330 15428.88 232.03 53395.77 88888.00 2015-11-26 01:29:18.410 330 15428.86 232.03 53395.78 88888.00 2015-11-26 01:29:18.910 330 15428.86 232.05 53395.78 88888.00 2015-11-26 01:29:19.410 330 15428.85 232.02 53395.83 88888.00 2015-11-26 01:29:19.910 330 15428.82 232.03 53395.91 88888.00 2015-11-26 01:29:20.410 330 15428.81 232.04 53395.89 88888.00 2015-11-26 01:29:20.910 330 15428.80 232.05 53395.79 88888.00 2015-11-26 01:29:21.410 330 15428.87 232.08 53395.79 88888.00 2015-11-26 01:29:21.910 330 15428.87 232.10 53395.80 88888.00 2015-11-26 01:29:22.410 330 15428.86 232.11 53395.81 88888.00 2015-11-26 01:29:22.910 330 15428.80 232.21 53395.73 88888.00 2015-11-26 01:29:23.410 330 15428.79 232.26 53395.72 88888.00 2015-11-26 01:29:23.910 330 15428.80 232.23 53395.77 88888.00 2015-11-26 01:29:24.410 330 15428.80 232.11 53395.76 88888.00 2015-11-26 01:29:24.910 330 15428.82 232.03 53395.81 88888.00 2015-11-26 01:29:25.410 330 15428.84 232.02 53395.85 88888.00 2015-11-26 01:29:25.910 330 15428.84 232.00 53395.82 88888.00 2015-11-26 01:29:26.410 330 15428.86 232.05 53395.83 88888.00 2015-11-26 01:29:26.910 330 15428.82 232.20 53395.77 88888.00 2015-11-26 01:29:27.410 330 15428.82 232.28 53395.76 88888.00 2015-11-26 01:29:27.910 330 15428.86 232.23 53395.77 88888.00 2015-11-26 01:29:28.410 330 15428.85 232.13 53395.73 88888.00 2015-11-26 01:29:28.910 330 15428.88 232.10 53395.67 88888.00 2015-11-26 01:29:29.410 330 15428.87 232.08 53395.67 88888.00 2015-11-26 01:29:29.910 330 15428.87 232.05 53395.64 88888.00 2015-11-26 01:29:30.410 330 15428.85 232.12 53395.67 88888.00 2015-11-26 01:29:30.910 330 15428.85 232.12 53395.76 88888.00 2015-11-26 01:29:31.410 330 15428.84 232.12 53395.82 88888.00 2015-11-26 01:29:31.910 330 15428.84 232.16 53395.79 88888.00 2015-11-26 01:29:32.410 330 15428.87 232.12 53395.74 88888.00 2015-11-26 01:29:32.910 330 15428.84 232.21 53395.76 88888.00 2015-11-26 01:29:33.410 330 15428.85 232.30 53395.73 88888.00 2015-11-26 01:29:33.910 330 15428.82 232.27 53395.75 88888.00 2015-11-26 01:29:34.410 330 15428.77 232.22 53395.72 88888.00 2015-11-26 01:29:34.910 330 15428.81 232.19 53395.76 88888.00 2015-11-26 01:29:35.410 330 15428.85 232.19 53395.76 88888.00 2015-11-26 01:29:35.910 330 15428.93 232.28 53395.68 88888.00 2015-11-26 01:29:36.410 330 15428.95 232.31 53395.74 88888.00 2015-11-26 01:29:36.910 330 15428.94 232.22 53395.75 88888.00 2015-11-26 01:29:37.410 330 15428.96 232.12 53395.73 88888.00 2015-11-26 01:29:37.910 330 15428.94 232.11 53395.67 88888.00 2015-11-26 01:29:38.410 330 15428.86 232.09 53395.72 88888.00 2015-11-26 01:29:38.910 330 15428.86 232.06 53395.72 88888.00 2015-11-26 01:29:39.410 330 15428.87 232.09 53395.68 88888.00 2015-11-26 01:29:39.910 330 15428.86 232.09 53395.68 88888.00 2015-11-26 01:29:40.410 330 15428.86 232.06 53395.66 88888.00 2015-11-26 01:29:40.910 330 15428.84 232.05 53395.64 88888.00 2015-11-26 01:29:41.410 330 15428.80 232.05 53395.68 88888.00 2015-11-26 01:29:41.910 330 15428.81 232.06 53395.67 88888.00 2015-11-26 01:29:42.410 330 15428.86 232.10 53395.68 88888.00 2015-11-26 01:29:42.910 330 15428.87 232.12 53395.74 88888.00 2015-11-26 01:29:43.410 330 15428.89 232.09 53395.76 88888.00 2015-11-26 01:29:43.910 330 15428.88 232.12 53395.74 88888.00 2015-11-26 01:29:44.410 330 15428.84 232.11 53395.64 88888.00 2015-11-26 01:29:44.910 330 15428.80 232.06 53395.64 88888.00 2015-11-26 01:29:45.410 330 15428.85 232.08 53395.69 88888.00 2015-11-26 01:29:45.910 330 15428.82 232.06 53395.67 88888.00 2015-11-26 01:29:46.410 330 15428.82 232.08 53395.67 88888.00 2015-11-26 01:29:46.910 330 15428.85 232.10 53395.65 88888.00 2015-11-26 01:29:47.410 330 15428.88 232.05 53395.66 88888.00 2015-11-26 01:29:47.910 330 15428.91 232.09 53395.66 88888.00 2015-11-26 01:29:48.410 330 15428.88 232.05 53395.69 88888.00 2015-11-26 01:29:48.910 330 15428.88 232.02 53395.73 88888.00 2015-11-26 01:29:49.410 330 15428.86 232.04 53395.67 88888.00 2015-11-26 01:29:49.910 330 15428.87 232.04 53395.61 88888.00 2015-11-26 01:29:50.410 330 15428.86 232.05 53395.58 88888.00 2015-11-26 01:29:50.910 330 15428.86 232.04 53395.63 88888.00 2015-11-26 01:29:51.410 330 15428.82 232.04 53395.62 88888.00 2015-11-26 01:29:51.910 330 15428.84 232.05 53395.64 88888.00 2015-11-26 01:29:52.410 330 15428.87 232.04 53395.64 88888.00 2015-11-26 01:29:52.910 330 15428.88 232.03 53395.71 88888.00 2015-11-26 01:29:53.410 330 15428.86 232.02 53395.75 88888.00 2015-11-26 01:29:53.910 330 15428.81 232.00 53395.75 88888.00 2015-11-26 01:29:54.410 330 15428.85 232.00 53395.66 88888.00 2015-11-26 01:29:54.910 330 15428.84 232.05 53395.68 88888.00 2015-11-26 01:29:55.410 330 15428.88 232.10 53395.72 88888.00 2015-11-26 01:29:55.910 330 15428.84 232.06 53395.67 88888.00 2015-11-26 01:29:56.410 330 15428.85 232.04 53395.63 88888.00 2015-11-26 01:29:56.910 330 15428.88 232.08 53395.57 88888.00 2015-11-26 01:29:57.410 330 15428.87 232.03 53395.60 88888.00 2015-11-26 01:29:57.910 330 15428.87 232.01 53395.61 88888.00 2015-11-26 01:29:58.410 330 15428.89 232.03 53395.62 88888.00 2015-11-26 01:29:58.910 330 15428.93 232.01 53395.66 88888.00 2015-11-26 01:29:59.410 330 15428.90 232.05 53395.62 88888.00 2015-11-26 01:29:59.910 330 15428.86 232.03 53395.61 88888.00 2015-11-26 01:30:00.410 330 15428.86 232.03 53395.67 88888.00 2015-11-26 01:30:00.910 330 15428.88 232.02 53395.62 88888.00 2015-11-26 01:30:01.410 330 15428.86 232.04 53395.61 88888.00 2015-11-26 01:30:01.910 330 15428.84 232.04 53395.56 88888.00 2015-11-26 01:30:02.410 330 15428.82 232.06 53395.62 88888.00 2015-11-26 01:30:02.910 330 15428.79 232.09 53395.62 88888.00 2015-11-26 01:30:03.410 330 15428.77 232.21 53395.59 88888.00 2015-11-26 01:30:03.910 330 15428.77 232.26 53395.64 88888.00 2015-11-26 01:30:04.410 330 15428.77 232.23 53395.64 88888.00 2015-11-26 01:30:04.910 330 15428.73 232.27 53395.62 88888.00 2015-11-26 01:30:05.410 330 15428.73 232.19 53395.67 88888.00 2015-11-26 01:30:05.910 330 15428.75 232.17 53395.68 88888.00 2015-11-26 01:30:06.410 330 15428.77 232.17 53395.69 88888.00 2015-11-26 01:30:06.910 330 15428.78 232.19 53395.72 88888.00 2015-11-26 01:30:07.410 330 15428.76 232.20 53395.73 88888.00 2015-11-26 01:30:07.910 330 15428.76 232.23 53395.67 88888.00 2015-11-26 01:30:08.410 330 15428.71 232.28 53395.64 88888.00 2015-11-26 01:30:08.910 330 15428.69 232.18 53395.68 88888.00 2015-11-26 01:30:09.410 330 15428.70 232.08 53395.64 88888.00 2015-11-26 01:30:09.910 330 15428.77 232.06 53395.66 88888.00 2015-11-26 01:30:10.410 330 15428.75 232.05 53395.71 88888.00 2015-11-26 01:30:10.910 330 15428.73 232.05 53395.71 88888.00 2015-11-26 01:30:11.410 330 15428.73 232.05 53395.71 88888.00 2015-11-26 01:30:11.910 330 15428.78 232.06 53395.74 88888.00 2015-11-26 01:30:12.410 330 15428.79 232.09 53395.69 88888.00 2015-11-26 01:30:12.910 330 15428.73 232.05 53395.62 88888.00 2015-11-26 01:30:13.410 330 15428.75 232.00 53395.65 88888.00 2015-11-26 01:30:13.910 330 15428.76 232.02 53395.64 88888.00 2015-11-26 01:30:14.410 330 15428.79 232.06 53395.62 88888.00 2015-11-26 01:30:14.910 330 15428.82 232.19 53395.56 88888.00 2015-11-26 01:30:15.410 330 15428.80 232.26 53395.61 88888.00 2015-11-26 01:30:15.910 330 15428.78 232.29 53395.68 88888.00 2015-11-26 01:30:16.410 330 15428.81 232.26 53395.63 88888.00 2015-11-26 01:30:16.910 330 15428.81 232.25 53395.66 88888.00 2015-11-26 01:30:17.410 330 15428.78 232.26 53395.72 88888.00 2015-11-26 01:30:17.910 330 15428.79 232.30 53395.72 88888.00 2015-11-26 01:30:18.410 330 15428.79 232.18 53395.78 88888.00 2015-11-26 01:30:18.910 330 15428.86 232.02 53395.77 88888.00 2015-11-26 01:30:19.410 330 15428.89 232.02 53395.69 88888.00 2015-11-26 01:30:19.910 330 15428.84 232.03 53395.71 88888.00 2015-11-26 01:30:20.411 330 15428.86 232.03 53395.67 88888.00 2015-11-26 01:30:20.911 330 15428.85 232.03 53395.72 88888.00 2015-11-26 01:30:21.411 330 15428.84 232.01 53395.73 88888.00 2015-11-26 01:30:21.911 330 15428.79 231.96 53395.67 88888.00 2015-11-26 01:30:22.411 330 15428.76 231.99 53395.66 88888.00 2015-11-26 01:30:22.911 330 15428.77 232.01 53395.67 88888.00 2015-11-26 01:30:23.411 330 15428.76 232.02 53395.65 88888.00 2015-11-26 01:30:23.911 330 15428.77 232.05 53395.74 88888.00 2015-11-26 01:30:24.411 330 15428.77 232.05 53395.73 88888.00 2015-11-26 01:30:24.911 330 15428.75 232.02 53395.69 88888.00 2015-11-26 01:30:25.411 330 15428.76 232.03 53395.64 88888.00 2015-11-26 01:30:25.911 330 15428.77 232.01 53395.64 88888.00 2015-11-26 01:30:26.411 330 15428.73 231.99 53395.64 88888.00 2015-11-26 01:30:26.911 330 15428.69 231.97 53395.62 88888.00 2015-11-26 01:30:27.411 330 15428.67 231.97 53395.60 88888.00 2015-11-26 01:30:27.911 330 15428.67 231.97 53395.61 88888.00 2015-11-26 01:30:28.411 330 15428.67 231.96 53395.63 88888.00 2015-11-26 01:30:28.911 330 15428.70 231.95 53395.64 88888.00 2015-11-26 01:30:29.411 330 15428.72 231.99 53395.66 88888.00 2015-11-26 01:30:29.911 330 15428.67 232.00 53395.64 88888.00 2015-11-26 01:30:30.411 330 15428.68 232.02 53395.58 88888.00 2015-11-26 01:30:30.911 330 15428.71 232.01 53395.64 88888.00 2015-11-26 01:30:31.411 330 15428.67 232.00 53395.65 88888.00 2015-11-26 01:30:31.911 330 15428.62 232.01 53395.66 88888.00 2015-11-26 01:30:32.411 330 15428.69 232.01 53395.64 88888.00 2015-11-26 01:30:32.911 330 15428.75 231.96 53395.65 88888.00 2015-11-26 01:30:33.411 330 15428.77 231.94 53395.67 88888.00 2015-11-26 01:30:33.911 330 15428.73 231.94 53395.72 88888.00 2015-11-26 01:30:34.411 330 15428.71 231.93 53395.77 88888.00 2015-11-26 01:30:34.911 330 15428.69 232.00 53395.79 88888.00 2015-11-26 01:30:35.411 330 15428.73 232.01 53395.76 88888.00 2015-11-26 01:30:35.911 330 15428.72 232.02 53395.72 88888.00 2015-11-26 01:30:36.411 330 15428.76 232.01 53395.72 88888.00 2015-11-26 01:30:36.911 330 15428.87 232.03 53395.71 88888.00 2015-11-26 01:30:37.411 330 15428.90 232.04 53395.67 88888.00 2015-11-26 01:30:37.911 330 15428.88 232.04 53395.73 88888.00 2015-11-26 01:30:38.411 330 15428.82 232.09 53395.72 88888.00 2015-11-26 01:30:38.911 330 15428.88 232.23 53395.69 88888.00 2015-11-26 01:30:39.411 330 15428.88 232.26 53395.66 88888.00 2015-11-26 01:30:39.911 330 15428.82 232.23 53395.69 88888.00 2015-11-26 01:30:40.411 330 15428.86 232.16 53395.71 88888.00 2015-11-26 01:30:40.911 330 15428.86 232.04 53395.76 88888.00 2015-11-26 01:30:41.411 330 15428.85 232.00 53395.78 88888.00 2015-11-26 01:30:41.911 330 15428.86 231.95 53395.73 88888.00 2015-11-26 01:30:42.411 330 15428.82 231.99 53395.73 88888.00 2015-11-26 01:30:42.911 330 15428.86 232.01 53395.68 88888.00 2015-11-26 01:30:43.411 330 15428.88 232.00 53395.69 88888.00 2015-11-26 01:30:43.911 330 15428.84 232.01 53395.71 88888.00 2015-11-26 01:30:44.411 330 15428.82 232.01 53395.69 88888.00 2015-11-26 01:30:44.911 330 15428.86 232.00 53395.69 88888.00 2015-11-26 01:30:45.411 330 15428.86 232.02 53395.72 88888.00 2015-11-26 01:30:45.911 330 15428.85 231.99 53395.74 88888.00 2015-11-26 01:30:46.411 330 15428.88 231.97 53395.75 88888.00 2015-11-26 01:30:46.911 330 15428.86 231.95 53395.78 88888.00 2015-11-26 01:30:47.411 330 15428.87 231.95 53395.76 88888.00 2015-11-26 01:30:47.911 330 15428.88 231.94 53395.68 88888.00 2015-11-26 01:30:48.411 330 15428.87 231.94 53395.67 88888.00 2015-11-26 01:30:48.911 330 15428.87 231.94 53395.67 88888.00 2015-11-26 01:30:49.411 330 15428.91 231.94 53395.72 88888.00 2015-11-26 01:30:49.911 330 15428.89 231.96 53395.69 88888.00 2015-11-26 01:30:50.411 330 15428.82 231.96 53395.64 88888.00 2015-11-26 01:30:50.911 330 15428.85 231.97 53395.67 88888.00 2015-11-26 01:30:51.411 330 15428.87 232.01 53395.73 88888.00 2015-11-26 01:30:51.911 330 15428.85 232.01 53395.77 88888.00 2015-11-26 01:30:52.411 330 15428.89 232.03 53395.75 88888.00 2015-11-26 01:30:52.911 330 15428.90 232.02 53395.75 88888.00 2015-11-26 01:30:53.411 330 15428.82 231.99 53395.72 88888.00 2015-11-26 01:30:53.911 330 15428.82 231.94 53395.64 88888.00 2015-11-26 01:30:54.411 330 15428.87 231.96 53395.57 88888.00 2015-11-26 01:30:54.911 330 15428.88 232.03 53395.56 88888.00 2015-11-26 01:30:55.411 330 15428.85 231.97 53395.61 88888.00 2015-11-26 01:30:55.911 330 15428.87 231.94 53395.66 88888.00 2015-11-26 01:30:56.411 330 15428.86 231.97 53395.64 88888.00 2015-11-26 01:30:56.911 330 15428.87 232.00 53395.65 88888.00 2015-11-26 01:30:57.411 330 15428.86 232.01 53395.60 88888.00 2015-11-26 01:30:57.911 330 15428.82 231.95 53395.72 88888.00 2015-11-26 01:30:58.411 330 15428.88 231.99 53395.72 88888.00 2015-11-26 01:30:58.911 330 15428.88 231.99 53395.61 88888.00 2015-11-26 01:30:59.411 330 15428.82 231.97 53395.61 88888.00 2015-11-26 01:30:59.911 330 15428.84 232.01 53395.63 88888.00 2015-11-26 01:31:00.411 330 15428.81 232.11 53395.63 88888.00 2015-11-26 01:31:00.911 330 15428.82 232.14 53395.64 88888.00 2015-11-26 01:31:01.411 330 15428.84 232.20 53395.73 88888.00 2015-11-26 01:31:01.911 330 15428.86 232.22 53395.73 88888.00 2015-11-26 01:31:02.411 330 15428.88 232.19 53395.78 88888.00 2015-11-26 01:31:02.911 330 15428.84 231.99 53395.75 88888.00 2015-11-26 01:31:03.411 330 15428.81 231.93 53395.76 88888.00 2015-11-26 01:31:03.911 330 15428.84 231.95 53395.78 88888.00 2015-11-26 01:31:04.411 330 15428.81 231.97 53395.78 88888.00 2015-11-26 01:31:04.911 330 15428.84 231.97 53395.81 88888.00 2015-11-26 01:31:05.411 330 15428.87 232.05 53395.74 88888.00 2015-11-26 01:31:05.911 330 15428.86 232.10 53395.66 88888.00 2015-11-26 01:31:06.411 330 15428.85 231.99 53395.65 88888.00 2015-11-26 01:31:06.911 330 15428.81 231.93 53395.64 88888.00 2015-11-26 01:31:07.411 330 15428.80 231.93 53395.74 88888.00 2015-11-26 01:31:07.911 330 15428.86 231.94 53395.81 88888.00 2015-11-26 01:31:08.411 330 15428.88 231.99 53395.73 88888.00 2015-11-26 01:31:08.911 330 15428.94 232.04 53395.75 88888.00 2015-11-26 01:31:09.411 330 15428.90 232.03 53395.77 88888.00 2015-11-26 01:31:09.911 330 15428.87 232.01 53395.81 88888.00 2015-11-26 01:31:10.411 330 15428.89 232.00 53395.84 88888.00 2015-11-26 01:31:10.911 330 15428.87 231.99 53395.77 88888.00 2015-11-26 01:31:11.411 330 15428.86 232.02 53395.68 88888.00 2015-11-26 01:31:11.911 330 15428.89 232.03 53395.66 88888.00 2015-11-26 01:31:12.411 330 15428.93 232.02 53395.66 88888.00 2015-11-26 01:31:12.911 330 15428.89 231.96 53395.74 88888.00 2015-11-26 01:31:13.411 330 15428.88 232.00 53395.78 88888.00 2015-11-26 01:31:13.911 330 15428.85 231.96 53395.77 88888.00 2015-11-26 01:31:14.411 330 15428.89 231.92 53395.76 88888.00 2015-11-26 01:31:14.911 330 15428.91 231.87 53395.77 88888.00 2015-11-26 01:31:15.411 330 15428.93 231.87 53395.77 88888.00 2015-11-26 01:31:15.911 330 15428.95 231.90 53395.74 88888.00 2015-11-26 01:31:16.411 330 15428.93 231.93 53395.71 88888.00 2015-11-26 01:31:16.911 330 15428.95 231.92 53395.75 88888.00 2015-11-26 01:31:17.411 330 15428.93 231.94 53395.74 88888.00 2015-11-26 01:31:17.911 330 15428.90 231.94 53395.68 88888.00 2015-11-26 01:31:18.411 330 15428.90 231.92 53395.65 88888.00 2015-11-26 01:31:18.911 330 15428.94 231.93 53395.68 88888.00 2015-11-26 01:31:19.411 330 15428.93 231.92 53395.62 88888.00 2015-11-26 01:31:19.911 330 15428.85 231.87 53395.61 88888.00 2015-11-26 01:31:20.411 330 15428.87 231.90 53395.63 88888.00 2015-11-26 01:31:20.911 330 15428.86 231.94 53395.63 88888.00 2015-11-26 01:31:21.411 330 15428.86 231.96 53395.63 88888.00 2015-11-26 01:31:21.911 330 15428.86 231.96 53395.61 88888.00 2015-11-26 01:31:22.411 330 15428.88 231.94 53395.61 88888.00 2015-11-26 01:31:22.911 330 15428.88 231.99 53395.63 88888.00 2015-11-26 01:31:23.411 330 15428.86 231.97 53395.65 88888.00 2015-11-26 01:31:23.911 330 15428.84 231.96 53395.64 88888.00 2015-11-26 01:31:24.411 330 15428.80 232.04 53395.66 88888.00 2015-11-26 01:31:24.911 330 15428.85 232.11 53395.72 88888.00 2015-11-26 01:31:25.411 330 15428.85 232.17 53395.68 88888.00 2015-11-26 01:31:25.911 330 15428.84 232.09 53395.68 88888.00 2015-11-26 01:31:26.411 330 15428.89 232.04 53395.73 88888.00 2015-11-26 01:31:26.911 330 15428.88 232.03 53395.74 88888.00 2015-11-26 01:31:27.411 330 15428.88 232.03 53395.73 88888.00 2015-11-26 01:31:27.911 330 15428.89 231.96 53395.73 88888.00 2015-11-26 01:31:28.411 330 15428.91 231.94 53395.66 88888.00 2015-11-26 01:31:28.911 330 15428.93 231.93 53395.63 88888.00 2015-11-26 01:31:29.411 330 15428.94 231.94 53395.61 88888.00 2015-11-26 01:31:29.911 330 15428.94 231.99 53395.54 88888.00 2015-11-26 01:31:30.411 330 15428.91 232.00 53395.58 88888.00 2015-11-26 01:31:30.911 330 15428.95 231.97 53395.63 88888.00 2015-11-26 01:31:31.411 330 15428.95 231.94 53395.65 88888.00 2015-11-26 01:31:31.911 330 15428.99 231.92 53395.64 88888.00 2015-11-26 01:31:32.411 330 15429.00 231.92 53395.64 88888.00 2015-11-26 01:31:32.911 330 15429.03 231.91 53395.67 88888.00 2015-11-26 01:31:33.411 330 15428.96 231.91 53395.73 88888.00 2015-11-26 01:31:33.911 330 15428.96 231.94 53395.66 88888.00 2015-11-26 01:31:34.411 330 15428.98 231.97 53395.62 88888.00 2015-11-26 01:31:34.911 330 15428.95 231.93 53395.55 88888.00 2015-11-26 01:31:35.411 330 15428.96 231.92 53395.55 88888.00 2015-11-26 01:31:35.911 330 15428.97 231.91 53395.56 88888.00 2015-11-26 01:31:36.411 330 15428.91 231.95 53395.58 88888.00 2015-11-26 01:31:36.911 330 15428.98 231.93 53395.59 88888.00 2015-11-26 01:31:37.411 330 15429.02 231.90 53395.57 88888.00 2015-11-26 01:31:37.911 330 15429.02 231.86 53395.58 88888.00 2015-11-26 01:31:38.411 330 15429.00 231.85 53395.59 88888.00 2015-11-26 01:31:38.911 330 15428.99 231.85 53395.68 88888.00 2015-11-26 01:31:39.411 330 15428.99 231.92 53395.72 88888.00 2015-11-26 01:31:39.911 330 15428.96 231.94 53395.71 88888.00 2015-11-26 01:31:40.411 330 15428.96 231.92 53395.64 88888.00 2015-11-26 01:31:40.911 330 15428.94 231.86 53395.60 88888.00 2015-11-26 01:31:41.411 330 15428.95 231.87 53395.59 88888.00 2015-11-26 01:31:41.911 330 15428.99 231.92 53395.58 88888.00 2015-11-26 01:31:42.411 330 15428.94 231.91 53395.64 88888.00 2015-11-26 01:31:42.911 330 15428.96 231.91 53395.68 88888.00 2015-11-26 01:31:43.411 330 15428.95 231.93 53395.69 88888.00 2015-11-26 01:31:43.911 330 15428.93 231.92 53395.67 88888.00 2015-11-26 01:31:44.411 330 15428.90 231.92 53395.68 88888.00 2015-11-26 01:31:44.911 330 15428.89 231.88 53395.66 88888.00 2015-11-26 01:31:45.411 330 15428.87 231.90 53395.66 88888.00 2015-11-26 01:31:45.911 330 15428.88 231.91 53395.64 88888.00 2015-11-26 01:31:46.411 330 15428.88 231.93 53395.64 88888.00 2015-11-26 01:31:46.911 330 15428.82 231.94 53395.64 88888.00 2015-11-26 01:31:47.411 330 15428.84 232.03 53395.59 88888.00 2015-11-26 01:31:47.911 330 15428.86 232.12 53395.61 88888.00 2015-11-26 01:31:48.411 330 15428.85 232.16 53395.60 88888.00 2015-11-26 01:31:48.911 330 15428.85 232.18 53395.60 88888.00 2015-11-26 01:31:49.411 330 15428.85 232.16 53395.63 88888.00 2015-11-26 01:31:49.911 330 15428.81 232.13 53395.65 88888.00 2015-11-26 01:31:50.411 330 15428.80 232.10 53395.69 88888.00 2015-11-26 01:31:50.911 330 15428.82 231.97 53395.74 88888.00 2015-11-26 01:31:51.411 330 15428.81 231.87 53395.67 88888.00 2015-11-26 01:31:51.911 330 15428.80 231.87 53395.61 88888.00 2015-11-26 01:31:52.411 330 15428.82 231.93 53395.63 88888.00 2015-11-26 01:31:52.911 330 15428.82 231.94 53395.61 88888.00 2015-11-26 01:31:53.411 330 15428.85 231.94 53395.58 88888.00 2015-11-26 01:31:53.911 330 15428.82 231.94 53395.57 88888.00 2015-11-26 01:31:54.411 330 15428.82 231.97 53395.56 88888.00 2015-11-26 01:31:54.911 330 15428.90 231.95 53395.58 88888.00 2015-11-26 01:31:55.411 330 15428.91 231.95 53395.63 88888.00 2015-11-26 01:31:55.911 330 15428.91 231.92 53395.57 88888.00 2015-11-26 01:31:56.411 330 15428.90 231.90 53395.51 88888.00 2015-11-26 01:31:56.911 330 15428.97 231.94 53395.46 88888.00 2015-11-26 01:31:57.411 330 15428.99 231.96 53395.55 88888.00 2015-11-26 01:31:57.911 330 15428.91 231.92 53395.58 88888.00 2015-11-26 01:31:58.411 330 15428.91 231.88 53395.56 88888.00 2015-11-26 01:31:58.911 330 15428.88 231.88 53395.58 88888.00 2015-11-26 01:31:59.411 330 15428.85 231.91 53395.64 88888.00 2015-11-26 01:31:59.911 330 15428.90 231.91 53395.60 88888.00 2015-11-26 01:32:00.411 330 15428.94 231.85 53395.59 88888.00 2015-11-26 01:32:00.911 330 15428.88 231.86 53395.61 88888.00 2015-11-26 01:32:01.411 330 15428.90 231.87 53395.62 88888.00 2015-11-26 01:32:01.911 330 15428.93 231.90 53395.66 88888.00 2015-11-26 01:32:02.411 330 15428.90 231.90 53395.64 88888.00 2015-11-26 01:32:02.911 330 15428.91 231.92 53395.62 88888.00 2015-11-26 01:32:03.411 330 15428.90 232.11 53395.59 88888.00 2015-11-26 01:32:03.911 330 15428.91 232.19 53395.56 88888.00 2015-11-26 01:32:04.411 330 15428.91 232.12 53395.56 88888.00 2015-11-26 01:32:04.911 330 15428.89 231.97 53395.51 88888.00 2015-11-26 01:32:05.411 330 15428.90 231.90 53395.54 88888.00 2015-11-26 01:32:05.911 330 15428.89 231.90 53395.58 88888.00 2015-11-26 01:32:06.411 330 15428.91 231.91 53395.58 88888.00 2015-11-26 01:32:06.911 330 15428.90 231.88 53395.59 88888.00 2015-11-26 01:32:07.411 330 15428.90 231.86 53395.64 88888.00 2015-11-26 01:32:07.911 330 15428.90 231.90 53395.63 88888.00 2015-11-26 01:32:08.411 330 15428.87 231.90 53395.63 88888.00 2015-11-26 01:32:08.911 330 15428.86 231.85 53395.64 88888.00 2015-11-26 01:32:09.411 330 15428.87 231.88 53395.55 88888.00 2015-11-26 01:32:09.911 330 15428.85 231.92 53395.55 88888.00 2015-11-26 01:32:10.411 330 15428.84 231.86 53395.57 88888.00 2015-11-26 01:32:10.911 330 15428.85 231.90 53395.57 88888.00 2015-11-26 01:32:11.411 330 15428.88 231.92 53395.61 88888.00 2015-11-26 01:32:11.911 330 15428.88 231.90 53395.61 88888.00 2015-11-26 01:32:12.411 330 15428.89 231.95 53395.60 88888.00 2015-11-26 01:32:12.911 330 15428.88 231.96 53395.60 88888.00 2015-11-26 01:32:13.411 330 15428.88 231.96 53395.49 88888.00 2015-11-26 01:32:13.911 330 15428.88 231.94 53395.56 88888.00 2015-11-26 01:32:14.411 330 15428.86 231.93 53395.57 88888.00 2015-11-26 01:32:14.911 330 15428.81 231.97 53395.48 88888.00 2015-11-26 01:32:15.411 330 15428.82 232.00 53395.43 88888.00 2015-11-26 01:32:15.911 330 15428.81 231.97 53395.46 88888.00 2015-11-26 01:32:16.411 330 15428.78 231.94 53395.56 88888.00 2015-11-26 01:32:16.911 330 15428.80 231.97 53395.56 88888.00 2015-11-26 01:32:17.411 330 15428.75 231.99 53395.56 88888.00 2015-11-26 01:32:17.911 330 15428.76 232.00 53395.52 88888.00 2015-11-26 01:32:18.411 330 15428.78 232.01 53395.53 88888.00 2015-11-26 01:32:18.911 330 15428.81 232.00 53395.49 88888.00 2015-11-26 01:32:19.411 330 15428.80 232.00 53395.53 88888.00 2015-11-26 01:32:19.911 330 15428.82 231.99 53395.55 88888.00 2015-11-26 01:32:20.411 330 15428.82 231.96 53395.56 88888.00 2015-11-26 01:32:20.911 330 15428.85 231.94 53395.51 88888.00 2015-11-26 01:32:21.411 330 15428.90 231.95 53395.44 88888.00 2015-11-26 01:32:21.911 330 15428.88 232.01 53395.48 88888.00 2015-11-26 01:32:22.411 330 15428.88 232.05 53395.51 88888.00 2015-11-26 01:32:22.911 330 15428.87 232.04 53395.56 88888.00 2015-11-26 01:32:23.411 330 15428.86 232.00 53395.59 88888.00 2015-11-26 01:32:23.911 330 15428.84 231.95 53395.64 88888.00 2015-11-26 01:32:24.411 330 15428.91 232.01 53395.63 88888.00 2015-11-26 01:32:24.911 330 15428.96 232.06 53395.65 88888.00 2015-11-26 01:32:25.411 330 15428.96 232.17 53395.64 88888.00 2015-11-26 01:32:25.911 330 15428.91 232.19 53395.65 88888.00 2015-11-26 01:32:26.411 330 15428.88 232.01 53395.63 88888.00 2015-11-26 01:32:26.911 330 15428.89 231.85 53395.60 88888.00 2015-11-26 01:32:27.411 330 15428.91 231.86 53395.58 88888.00 2015-11-26 01:32:27.911 330 15428.95 231.90 53395.56 88888.00 2015-11-26 01:32:28.411 330 15428.93 231.94 53395.60 88888.00 2015-11-26 01:32:28.911 330 15428.96 232.05 53395.58 88888.00 2015-11-26 01:32:29.411 330 15428.91 232.14 53395.55 88888.00 2015-11-26 01:32:29.911 330 15428.85 232.19 53395.58 88888.00 2015-11-26 01:32:30.411 330 15428.87 232.21 53395.62 88888.00 2015-11-26 01:32:30.911 330 15428.93 232.27 53395.59 88888.00 2015-11-26 01:32:31.411 330 15428.97 232.25 53395.56 88888.00 2015-11-26 01:32:31.911 330 15428.99 232.23 53395.60 88888.00 2015-11-26 01:32:32.411 330 15428.99 232.21 53395.51 88888.00 2015-11-26 01:32:32.911 330 15428.94 232.20 53395.46 88888.00 2015-11-26 01:32:33.411 330 15428.95 232.21 53395.43 88888.00 2015-11-26 01:32:33.911 330 15428.91 232.20 53395.46 88888.00 2015-11-26 01:32:34.411 330 15428.91 232.18 53395.58 88888.00 2015-11-26 01:32:34.911 330 15428.94 232.13 53395.56 88888.00 2015-11-26 01:32:35.411 330 15428.91 232.20 53395.53 88888.00 2015-11-26 01:32:35.911 330 15428.91 232.25 53395.51 88888.00 2015-11-26 01:32:36.411 330 15428.90 232.22 53395.52 88888.00 2015-11-26 01:32:36.911 330 15428.96 232.25 53395.53 88888.00 2015-11-26 01:32:37.411 330 15428.93 232.23 53395.56 88888.00 2015-11-26 01:32:37.911 330 15428.89 232.25 53395.58 88888.00 2015-11-26 01:32:38.411 330 15428.90 232.25 53395.53 88888.00 2015-11-26 01:32:38.911 330 15428.90 232.05 53395.49 88888.00 2015-11-26 01:32:39.411 330 15428.88 232.03 53395.52 88888.00 2015-11-26 01:32:39.911 330 15428.86 232.04 53395.52 88888.00 2015-11-26 01:32:40.411 330 15428.88 232.05 53395.52 88888.00 2015-11-26 01:32:40.911 330 15428.87 232.09 53395.57 88888.00 2015-11-26 01:32:41.411 330 15428.87 232.03 53395.56 88888.00 2015-11-26 01:32:41.911 330 15428.87 232.01 53395.54 88888.00 2015-11-26 01:32:42.411 330 15428.87 232.02 53395.59 88888.00 2015-11-26 01:32:42.911 330 15428.82 232.09 53395.62 88888.00 2015-11-26 01:32:43.411 330 15428.82 232.04 53395.56 88888.00 2015-11-26 01:32:43.911 330 15428.81 232.05 53395.53 88888.00 2015-11-26 01:32:44.411 330 15428.81 232.04 53395.55 88888.00 2015-11-26 01:32:44.911 330 15428.81 232.02 53395.53 88888.00 2015-11-26 01:32:45.411 330 15428.82 232.02 53395.56 88888.00 2015-11-26 01:32:45.911 330 15428.87 232.00 53395.60 88888.00 2015-11-26 01:32:46.411 330 15428.85 232.01 53395.56 88888.00 2015-11-26 01:32:46.911 330 15428.89 232.04 53395.58 88888.00 2015-11-26 01:32:47.411 330 15428.87 232.05 53395.62 88888.00 2015-11-26 01:32:47.911 330 15428.89 232.06 53395.62 88888.00 2015-11-26 01:32:48.411 330 15428.89 232.05 53395.59 88888.00 2015-11-26 01:32:48.911 330 15428.89 232.05 53395.58 88888.00 2015-11-26 01:32:49.411 330 15428.89 232.08 53395.55 88888.00 2015-11-26 01:32:49.911 330 15428.89 232.08 53395.53 88888.00 2015-11-26 01:32:50.411 330 15428.94 232.08 53395.52 88888.00 2015-11-26 01:32:50.911 330 15428.97 232.11 53395.48 88888.00 2015-11-26 01:32:51.411 330 15428.94 232.22 53395.47 88888.00 2015-11-26 01:32:51.911 330 15428.91 232.27 53395.49 88888.00 2015-11-26 01:32:52.411 330 15428.94 232.12 53395.46 88888.00 2015-11-26 01:32:52.911 330 15428.87 232.01 53395.46 88888.00 2015-11-26 01:32:53.411 330 15428.85 232.01 53395.47 88888.00 2015-11-26 01:32:53.911 330 15428.87 232.04 53395.53 88888.00 2015-11-26 01:32:54.411 330 15428.88 232.03 53395.55 88888.00 2015-11-26 01:32:54.911 330 15428.87 232.03 53395.56 88888.00 2015-11-26 01:32:55.411 330 15428.91 232.03 53395.57 88888.00 2015-11-26 01:32:55.911 330 15428.94 232.03 53395.52 88888.00 2015-11-26 01:32:56.411 330 15428.88 232.02 53395.51 88888.00 2015-11-26 01:32:56.911 330 15428.84 232.13 53395.55 88888.00 2015-11-26 01:32:57.411 330 15428.82 232.17 53395.55 88888.00 2015-11-26 01:32:57.911 330 15428.84 232.03 53395.52 88888.00 2015-11-26 01:32:58.411 330 15428.86 232.03 53395.45 88888.00 2015-11-26 01:32:58.911 330 15428.84 232.05 53395.48 88888.00 2015-11-26 01:32:59.411 330 15428.81 232.05 53395.54 88888.00 2015-11-26 01:32:59.911 330 15428.85 232.08 53395.53 88888.00 2015-11-26 01:33:00.411 330 15428.84 232.05 53395.48 88888.00 2015-11-26 01:33:00.911 330 15428.82 232.06 53395.51 88888.00 2015-11-26 01:33:01.411 330 15428.84 232.09 53395.52 88888.00 2015-11-26 01:33:01.911 330 15428.84 232.06 53395.45 88888.00 2015-11-26 01:33:02.411 330 15428.87 232.12 53395.46 88888.00 2015-11-26 01:33:02.911 330 15428.80 232.23 53395.48 88888.00 2015-11-26 01:33:03.411 330 15428.84 232.34 53395.47 88888.00 2015-11-26 01:33:03.911 330 15428.87 232.34 53395.48 88888.00 2015-11-26 01:33:04.411 330 15428.86 232.25 53395.48 88888.00 2015-11-26 01:33:04.911 330 15428.89 232.22 53395.54 88888.00 2015-11-26 01:33:05.411 330 15428.94 232.27 53395.52 88888.00 2015-11-26 01:33:05.911 330 15428.94 232.31 53395.51 88888.00 2015-11-26 01:33:06.411 330 15428.94 232.27 53395.47 88888.00 2015-11-26 01:33:06.911 330 15428.93 232.28 53395.48 88888.00 2015-11-26 01:33:07.411 330 15428.94 232.16 53395.45 88888.00 2015-11-26 01:33:07.911 330 15428.94 232.08 53395.47 88888.00 2015-11-26 01:33:08.411 330 15428.98 232.09 53395.47 88888.00 2015-11-26 01:33:08.911 330 15428.95 232.12 53395.47 88888.00 2015-11-26 01:33:09.411 330 15428.89 232.13 53395.52 88888.00 2015-11-26 01:33:09.911 330 15428.91 232.11 53395.48 88888.00 2015-11-26 01:33:10.411 330 15428.95 232.10 53395.47 88888.00 2015-11-26 01:33:10.911 330 15428.96 232.11 53395.51 88888.00 2015-11-26 01:33:11.411 330 15428.94 232.10 53395.55 88888.00 2015-11-26 01:33:11.911 330 15428.90 232.17 53395.57 88888.00 2015-11-26 01:33:12.411 330 15428.93 232.28 53395.60 88888.00 2015-11-26 01:33:12.911 330 15428.91 232.32 53395.51 88888.00 2015-11-26 01:33:13.411 330 15428.91 232.31 53395.44 88888.00 2015-11-26 01:33:13.911 330 15428.87 232.35 53395.47 88888.00 2015-11-26 01:33:14.411 330 15428.88 232.26 53395.46 88888.00 2015-11-26 01:33:14.911 330 15428.88 232.11 53395.51 88888.00 2015-11-26 01:33:15.411 330 15428.87 232.08 53395.52 88888.00 2015-11-26 01:33:15.911 330 15428.88 232.01 53395.52 88888.00 2015-11-26 01:33:16.411 330 15428.87 232.00 53395.51 88888.00 2015-11-26 01:33:16.911 330 15428.95 232.06 53395.48 88888.00 2015-11-26 01:33:17.411 330 15428.97 232.09 53395.43 88888.00 2015-11-26 01:33:17.911 330 15429.00 232.09 53395.48 88888.00 2015-11-26 01:33:18.411 330 15429.00 232.09 53395.47 88888.00 2015-11-26 01:33:18.911 330 15428.98 232.11 53395.45 88888.00 2015-11-26 01:33:19.411 330 15429.03 232.09 53395.53 88888.00 2015-11-26 01:33:19.911 330 15429.02 232.11 53395.45 88888.00 2015-11-26 01:33:20.411 330 15428.99 232.10 53395.43 88888.00 2015-11-26 01:33:20.911 330 15428.98 232.05 53395.43 88888.00 2015-11-26 01:33:21.411 330 15428.95 232.04 53395.40 88888.00 2015-11-26 01:33:21.911 330 15428.96 232.03 53395.43 88888.00 2015-11-26 01:33:22.411 330 15428.96 231.99 53395.48 88888.00 2015-11-26 01:33:22.911 330 15428.97 231.95 53395.52 88888.00 2015-11-26 01:33:23.411 330 15428.97 231.96 53395.54 88888.00 2015-11-26 01:33:23.911 330 15429.02 231.95 53395.56 88888.00 2015-11-26 01:33:24.411 330 15429.02 232.01 53395.48 88888.00 2015-11-26 01:33:24.911 330 15428.97 232.01 53395.44 88888.00 2015-11-26 01:33:25.411 330 15428.97 232.02 53395.42 88888.00 2015-11-26 01:33:25.911 330 15429.02 232.03 53395.39 88888.00 2015-11-26 01:33:26.411 330 15428.99 232.01 53395.45 88888.00 2015-11-26 01:33:26.911 330 15428.97 232.01 53395.52 88888.00 2015-11-26 01:33:27.411 330 15428.96 232.02 53395.57 88888.00 2015-11-26 01:33:27.911 330 15428.93 232.02 53395.56 88888.00 2015-11-26 01:33:28.411 330 15428.90 232.04 53395.52 88888.00 2015-11-26 01:33:28.911 330 15428.91 232.05 53395.46 88888.00 2015-11-26 01:33:29.411 330 15428.93 232.02 53395.51 88888.00 2015-11-26 01:33:29.911 330 15428.93 232.04 53395.54 88888.00 2015-11-26 01:33:30.411 330 15428.89 232.05 53395.51 88888.00 2015-11-26 01:33:30.911 330 15428.90 232.00 53395.48 88888.00 2015-11-26 01:33:31.411 330 15428.89 232.03 53395.47 88888.00 2015-11-26 01:33:31.911 330 15428.85 232.09 53395.53 88888.00 2015-11-26 01:33:32.411 330 15428.91 232.06 53395.53 88888.00 2015-11-26 01:33:32.911 330 15428.89 232.09 53395.46 88888.00 2015-11-26 01:33:33.411 330 15428.90 232.11 53395.51 88888.00 2015-11-26 01:33:33.911 330 15428.93 232.08 53395.48 88888.00 2015-11-26 01:33:34.411 330 15428.97 232.03 53395.58 88888.00 2015-11-26 01:33:34.911 330 15428.99 232.08 53395.63 88888.00 2015-11-26 01:33:35.411 330 15429.02 232.08 53395.62 88888.00 2015-11-26 01:33:35.911 330 15429.00 232.09 53395.58 88888.00 2015-11-26 01:33:36.411 330 15428.98 232.08 53395.56 88888.00 2015-11-26 01:33:36.911 330 15428.94 232.05 53395.52 88888.00 2015-11-26 01:33:37.411 330 15428.93 232.03 53395.57 88888.00 2015-11-26 01:33:37.911 330 15428.97 232.04 53395.57 88888.00 2015-11-26 01:33:38.411 330 15428.97 232.06 53395.52 88888.00 2015-11-26 01:33:38.911 330 15428.94 232.08 53395.47 88888.00 2015-11-26 01:33:39.411 330 15428.95 232.09 53395.45 88888.00 2015-11-26 01:33:39.911 330 15429.03 232.12 53395.49 88888.00 2015-11-26 01:33:40.411 330 15429.04 232.14 53395.55 88888.00 2015-11-26 01:33:40.911 330 15429.02 232.17 53395.57 88888.00 2015-11-26 01:33:41.411 330 15429.03 232.14 53395.51 88888.00 2015-11-26 01:33:41.911 330 15428.97 232.12 53395.45 88888.00 2015-11-26 01:33:42.411 330 15429.02 232.10 53395.42 88888.00 2015-11-26 01:33:42.911 330 15428.97 232.04 53395.44 88888.00 2015-11-26 01:33:43.411 330 15429.02 232.03 53395.42 88888.00 2015-11-26 01:33:43.911 330 15428.98 232.08 53395.38 88888.00 2015-11-26 01:33:44.411 330 15428.97 232.09 53395.39 88888.00 2015-11-26 01:33:44.911 330 15428.97 232.09 53395.41 88888.00 2015-11-26 01:33:45.411 330 15429.03 232.09 53395.44 88888.00 2015-11-26 01:33:45.911 330 15428.97 232.10 53395.46 88888.00 2015-11-26 01:33:46.411 330 15428.95 232.17 53395.43 88888.00 2015-11-26 01:33:46.911 330 15428.97 232.30 53395.47 88888.00 2015-11-26 01:33:47.411 330 15428.97 232.34 53395.51 88888.00 2015-11-26 01:33:47.911 330 15428.94 232.31 53395.47 88888.00 2015-11-26 01:33:48.411 330 15428.88 232.26 53395.47 88888.00 2015-11-26 01:33:48.911 330 15428.86 232.09 53395.51 88888.00 2015-11-26 01:33:49.411 330 15428.87 232.04 53395.47 88888.00 2015-11-26 01:33:49.911 330 15428.89 232.06 53395.44 88888.00 2015-11-26 01:33:50.411 330 15428.94 232.05 53395.41 88888.00 2015-11-26 01:33:50.911 330 15428.94 232.11 53395.51 88888.00 2015-11-26 01:33:51.411 330 15428.90 232.09 53395.53 88888.00 2015-11-26 01:33:51.911 330 15428.96 232.08 53395.49 88888.00 2015-11-26 01:33:52.411 330 15428.97 232.08 53395.44 88888.00 2015-11-26 01:33:52.911 330 15428.99 232.09 53395.47 88888.00 2015-11-26 01:33:53.411 330 15428.99 232.09 53395.52 88888.00 2015-11-26 01:33:53.911 330 15428.98 232.10 53395.55 88888.00 2015-11-26 01:33:54.411 330 15428.95 232.12 53395.45 88888.00 2015-11-26 01:33:54.911 330 15428.94 232.12 53395.35 88888.00 2015-11-26 01:33:55.411 330 15428.94 232.10 53395.36 88888.00 2015-11-26 01:33:55.911 330 15428.91 232.06 53395.41 88888.00 2015-11-26 01:33:56.411 330 15428.93 232.04 53395.39 88888.00 2015-11-26 01:33:56.911 330 15428.91 232.04 53395.41 88888.00 2015-11-26 01:33:57.411 330 15428.89 232.04 53395.42 88888.00 2015-11-26 01:33:57.911 330 15428.94 232.09 53395.51 88888.00 2015-11-26 01:33:58.411 330 15428.99 232.09 53395.54 88888.00 2015-11-26 01:33:58.911 330 15428.99 232.09 53395.56 88888.00 2015-11-26 01:33:59.411 330 15428.98 232.05 53395.58 88888.00 2015-11-26 01:33:59.911 330 15428.99 232.11 53395.54 88888.00 2015-11-26 01:34:00.411 330 15428.93 232.11 53395.47 88888.00 2015-11-26 01:34:00.911 330 15428.94 232.10 53395.51 88888.00 2015-11-26 01:34:01.411 330 15428.97 232.09 53395.48 88888.00 2015-11-26 01:34:01.911 330 15428.96 232.08 53395.48 88888.00 2015-11-26 01:34:02.411 330 15428.95 232.05 53395.51 88888.00 2015-11-26 01:34:02.911 330 15428.97 232.11 53395.58 88888.00 2015-11-26 01:34:03.411 330 15428.93 232.18 53395.61 88888.00 2015-11-26 01:34:03.911 330 15428.91 232.22 53395.58 88888.00 2015-11-26 01:34:04.411 330 15428.88 232.20 53395.53 88888.00 2015-11-26 01:34:04.911 330 15428.90 232.08 53395.55 88888.00 2015-11-26 01:34:05.411 330 15428.91 232.06 53395.53 88888.00 2015-11-26 01:34:05.911 330 15428.89 232.11 53395.47 88888.00 2015-11-26 01:34:06.411 330 15428.86 232.11 53395.47 88888.00 2015-11-26 01:34:06.911 330 15428.85 232.10 53395.54 88888.00 2015-11-26 01:34:07.411 330 15428.86 232.11 53395.57 88888.00 2015-11-26 01:34:07.911 330 15428.88 232.18 53395.55 88888.00 2015-11-26 01:34:08.411 330 15428.88 232.21 53395.60 88888.00 2015-11-26 01:34:08.911 330 15428.88 232.20 53395.56 88888.00 2015-11-26 01:34:09.411 330 15428.90 232.19 53395.54 88888.00 2015-11-26 01:34:09.911 330 15428.91 232.17 53395.48 88888.00 2015-11-26 01:34:10.411 330 15428.94 232.16 53395.53 88888.00 2015-11-26 01:34:10.911 330 15428.97 232.16 53395.54 88888.00 2015-11-26 01:34:11.411 330 15428.95 232.17 53395.49 88888.00 2015-11-26 01:34:11.911 330 15428.89 232.18 53395.40 88888.00 2015-11-26 01:34:12.411 330 15428.94 232.26 53395.34 88888.00 2015-11-26 01:34:12.911 330 15428.97 232.36 53395.38 88888.00 2015-11-26 01:34:13.411 330 15428.93 232.39 53395.43 88888.00 2015-11-26 01:34:13.911 330 15428.93 232.38 53395.51 88888.00 2015-11-26 01:34:14.411 330 15428.97 232.38 53395.53 88888.00 2015-11-26 01:34:14.911 330 15428.96 232.35 53395.51 88888.00 2015-11-26 01:34:15.411 330 15428.95 232.28 53395.52 88888.00 2015-11-26 01:34:15.911 330 15428.93 232.26 53395.47 88888.00 2015-11-26 01:34:16.411 330 15428.91 232.23 53395.52 88888.00 2015-11-26 01:34:16.911 330 15428.96 232.16 53395.52 88888.00 2015-11-26 01:34:17.411 330 15428.96 232.12 53395.44 88888.00 2015-11-26 01:34:17.911 330 15428.94 232.11 53395.46 88888.00 2015-11-26 01:34:18.411 330 15428.93 232.12 53395.47 88888.00 2015-11-26 01:34:18.911 330 15428.96 232.09 53395.47 88888.00 2015-11-26 01:34:19.411 330 15428.96 232.10 53395.51 88888.00 2015-11-26 01:34:19.911 330 15428.91 232.12 53395.47 88888.00 2015-11-26 01:34:20.411 330 15428.93 232.10 53395.53 88888.00 2015-11-26 01:34:20.911 330 15428.97 232.02 53395.51 88888.00 2015-11-26 01:34:21.411 330 15428.95 232.08 53395.49 88888.00 2015-11-26 01:34:21.911 330 15428.93 232.16 53395.48 88888.00 2015-11-26 01:34:22.411 330 15428.91 232.16 53395.47 88888.00 2015-11-26 01:34:22.911 330 15428.95 232.16 53395.44 88888.00 2015-11-26 01:34:23.411 330 15428.94 232.12 53395.40 88888.00 2015-11-26 01:34:23.911 330 15428.89 232.13 53395.43 88888.00 2015-11-26 01:34:24.411 330 15428.88 232.13 53395.43 88888.00 2015-11-26 01:34:24.911 330 15428.89 232.11 53395.48 88888.00 2015-11-26 01:34:25.411 330 15428.94 232.11 53395.52 88888.00 2015-11-26 01:34:25.911 330 15428.95 232.13 53395.49 88888.00 2015-11-26 01:34:26.411 330 15428.95 232.10 53395.47 88888.00 2015-11-26 01:34:26.911 330 15428.96 232.10 53395.48 88888.00 2015-11-26 01:34:27.411 330 15428.96 232.10 53395.44 88888.00 2015-11-26 01:34:27.911 330 15428.96 232.14 53395.45 88888.00 2015-11-26 01:34:28.411 330 15428.94 232.16 53395.51 88888.00 2015-11-26 01:34:28.911 330 15428.86 232.10 53395.44 88888.00 2015-11-26 01:34:29.411 330 15428.86 232.12 53395.44 88888.00 2015-11-26 01:34:29.911 330 15428.88 232.18 53395.44 88888.00 2015-11-26 01:34:30.411 330 15428.93 232.18 53395.43 88888.00 2015-11-26 01:34:30.911 330 15428.93 232.16 53395.51 88888.00 2015-11-26 01:34:31.411 330 15428.95 232.11 53395.48 88888.00 2015-11-26 01:34:31.911 330 15428.93 232.17 53395.56 88888.00 2015-11-26 01:34:32.411 330 15428.96 232.18 53395.60 88888.00 2015-11-26 01:34:32.911 330 15428.97 232.17 53395.54 88888.00 2015-11-26 01:34:33.411 330 15428.98 232.19 53395.49 88888.00 2015-11-26 01:34:33.911 330 15429.02 232.17 53395.54 88888.00 2015-11-26 01:34:34.411 330 15429.02 232.14 53395.55 88888.00 2015-11-26 01:34:34.911 330 15428.99 232.28 53395.45 88888.00 2015-11-26 01:34:35.411 330 15428.96 232.36 53395.48 88888.00 2015-11-26 01:34:35.911 330 15428.96 232.35 53395.51 88888.00 2015-11-26 01:34:36.411 330 15428.97 232.21 53395.45 88888.00 2015-11-26 01:34:36.911 330 15428.95 232.18 53395.43 88888.00 2015-11-26 01:34:37.411 330 15428.96 232.18 53395.45 88888.00 2015-11-26 01:34:37.911 330 15428.91 232.17 53395.48 88888.00 2015-11-26 01:34:38.411 330 15428.94 232.16 53395.53 88888.00 2015-11-26 01:34:38.911 330 15428.99 232.20 53395.51 88888.00 2015-11-26 01:34:39.411 330 15428.97 232.19 53395.44 88888.00 2015-11-26 01:34:39.911 330 15428.97 232.14 53395.51 88888.00 2015-11-26 01:34:40.411 330 15428.95 232.14 53395.56 88888.00 2015-11-26 01:34:40.911 330 15428.95 232.22 53395.53 88888.00 2015-11-26 01:34:41.411 330 15428.94 232.36 53395.49 88888.00 2015-11-26 01:34:41.911 330 15428.95 232.37 53395.44 88888.00 2015-11-26 01:34:42.411 330 15428.94 232.36 53395.43 88888.00 2015-11-26 01:34:42.911 330 15428.88 232.37 53395.46 88888.00 2015-11-26 01:34:43.411 330 15428.88 232.27 53395.51 88888.00 2015-11-26 01:34:43.911 330 15428.90 232.19 53395.51 88888.00 2015-11-26 01:34:44.411 330 15428.90 232.17 53395.52 88888.00 2015-11-26 01:34:44.911 330 15428.91 232.14 53395.47 88888.00 2015-11-26 01:34:45.411 330 15428.88 232.17 53395.49 88888.00 2015-11-26 01:34:45.911 330 15428.94 232.13 53395.49 88888.00 2015-11-26 01:34:46.411 330 15428.93 232.12 53395.54 88888.00 2015-11-26 01:34:46.911 330 15428.88 232.16 53395.47 88888.00 2015-11-26 01:34:47.411 330 15428.91 232.14 53395.47 88888.00 2015-11-26 01:34:47.911 330 15428.95 232.13 53395.44 88888.00 2015-11-26 01:34:48.411 330 15428.96 232.18 53395.42 88888.00 2015-11-26 01:34:48.911 330 15428.98 232.17 53395.37 88888.00 2015-11-26 01:34:49.411 330 15428.97 232.12 53395.44 88888.00 2015-11-26 01:34:49.911 330 15428.95 232.13 53395.47 88888.00 2015-11-26 01:34:50.412 330 15428.93 232.13 53395.51 88888.00 2015-11-26 01:34:50.912 330 15428.88 232.17 53395.46 88888.00 2015-11-26 01:34:51.412 330 15428.89 232.20 53395.47 88888.00 2015-11-26 01:34:51.912 330 15428.91 232.20 53395.47 88888.00 2015-11-26 01:34:52.412 330 15428.88 232.21 53395.42 88888.00 2015-11-26 01:34:52.912 330 15428.84 232.23 53395.48 88888.00 2015-11-26 01:34:53.412 330 15428.89 232.26 53395.47 88888.00 2015-11-26 01:34:53.912 330 15428.95 232.21 53395.45 88888.00 2015-11-26 01:34:54.412 330 15428.96 232.21 53395.47 88888.00 2015-11-26 01:34:54.912 330 15428.97 232.20 53395.46 88888.00 2015-11-26 01:34:55.412 330 15428.98 232.21 53395.49 88888.00 2015-11-26 01:34:55.912 330 15428.95 232.17 53395.53 88888.00 2015-11-26 01:34:56.412 330 15428.97 232.18 53395.55 88888.00 2015-11-26 01:34:56.912 330 15429.02 232.26 53395.56 88888.00 2015-11-26 01:34:57.412 330 15428.99 232.25 53395.53 88888.00 2015-11-26 01:34:57.912 330 15428.96 232.37 53395.43 88888.00 2015-11-26 01:34:58.412 330 15428.99 232.37 53395.40 88888.00 2015-11-26 01:34:58.912 330 15428.97 232.29 53395.45 88888.00 2015-11-26 01:34:59.412 330 15428.95 232.29 53395.48 88888.00 2015-11-26 01:34:59.912 330 15428.95 232.21 53395.45 88888.00 2015-11-26 01:35:00.412 330 15428.94 232.22 53395.48 88888.00 2015-11-26 01:35:00.912 330 15428.93 232.25 53395.53 88888.00 2015-11-26 01:35:01.412 330 15428.99 232.20 53395.56 88888.00 2015-11-26 01:35:01.912 330 15428.97 232.23 53395.60 88888.00 2015-11-26 01:35:02.412 330 15428.96 232.23 53395.56 88888.00 2015-11-26 01:35:02.912 330 15428.97 232.26 53395.58 88888.00 2015-11-26 01:35:03.412 330 15428.96 232.39 53395.55 88888.00 2015-11-26 01:35:03.912 330 15428.94 232.44 53395.45 88888.00 2015-11-26 01:35:04.412 330 15428.94 232.44 53395.43 88888.00 2015-11-26 01:35:04.912 330 15428.97 232.42 53395.46 88888.00 2015-11-26 01:35:05.412 330 15428.94 232.42 53395.49 88888.00 2015-11-26 01:35:05.912 330 15428.94 232.40 53395.52 88888.00 2015-11-26 01:35:06.412 330 15428.93 232.40 53395.52 88888.00 2015-11-26 01:35:06.912 330 15428.91 232.43 53395.49 88888.00 2015-11-26 01:35:07.412 330 15428.91 232.44 53395.47 88888.00 2015-11-26 01:35:07.912 330 15428.94 232.31 53395.52 88888.00 2015-11-26 01:35:08.412 330 15428.93 232.27 53395.55 88888.00 2015-11-26 01:35:08.912 330 15428.93 232.28 53395.47 88888.00 2015-11-26 01:35:09.412 330 15428.88 232.35 53395.46 88888.00 2015-11-26 01:35:09.912 330 15428.86 232.42 53395.39 88888.00 2015-11-26 01:35:10.412 330 15428.84 232.44 53395.47 88888.00 2015-11-26 01:35:10.912 330 15428.84 232.46 53395.45 88888.00 2015-11-26 01:35:11.412 330 15428.80 232.45 53395.42 88888.00 2015-11-26 01:35:11.912 330 15428.81 232.40 53395.44 88888.00 2015-11-26 01:35:12.412 330 15428.87 232.39 53395.39 88888.00 2015-11-26 01:35:12.912 330 15428.87 232.38 53395.42 88888.00 2015-11-26 01:35:13.412 330 15428.84 232.40 53395.36 88888.00 2015-11-26 01:35:13.912 330 15428.84 232.31 53395.44 88888.00 2015-11-26 01:35:14.412 330 15428.82 232.18 53395.49 88888.00 2015-11-26 01:35:14.912 330 15428.81 232.16 53395.48 88888.00 2015-11-26 01:35:15.412 330 15428.85 232.16 53395.44 88888.00 2015-11-26 01:35:15.912 330 15428.84 232.19 53395.42 88888.00 2015-11-26 01:35:16.412 330 15428.82 232.17 53395.47 88888.00 2015-11-26 01:35:16.912 330 15428.82 232.20 53395.46 88888.00 2015-11-26 01:35:17.412 330 15428.84 232.22 53395.43 88888.00 2015-11-26 01:35:17.912 330 15428.86 232.18 53395.43 88888.00 2015-11-26 01:35:18.412 330 15428.85 232.19 53395.51 88888.00 2015-11-26 01:35:18.912 330 15428.86 232.23 53395.49 88888.00 2015-11-26 01:35:19.412 330 15428.84 232.23 53395.47 88888.00 2015-11-26 01:35:19.912 330 15428.78 232.19 53395.49 88888.00 2015-11-26 01:35:20.412 330 15428.79 232.18 53395.54 88888.00 2015-11-26 01:35:20.912 330 15428.81 232.21 53395.49 88888.00 2015-11-26 01:35:21.412 330 15428.81 232.21 53395.43 88888.00 2015-11-26 01:35:21.912 330 15428.81 232.23 53395.39 88888.00 2015-11-26 01:35:22.412 330 15428.84 232.25 53395.40 88888.00 2015-11-26 01:35:22.912 330 15428.85 232.22 53395.41 88888.00 2015-11-26 01:35:23.412 330 15428.82 232.27 53395.40 88888.00 2015-11-26 01:35:23.912 330 15428.80 232.26 53395.46 88888.00 2015-11-26 01:35:24.412 330 15428.80 232.22 53395.47 88888.00 2015-11-26 01:35:24.912 330 15428.84 232.27 53395.45 88888.00 2015-11-26 01:35:25.412 330 15428.90 232.30 53395.42 88888.00 2015-11-26 01:35:25.912 330 15428.90 232.40 53395.42 88888.00 2015-11-26 01:35:26.412 330 15428.93 232.40 53395.40 88888.00 2015-11-26 01:35:26.912 330 15428.89 232.26 53395.42 88888.00 2015-11-26 01:35:27.412 330 15428.91 232.26 53395.42 88888.00 2015-11-26 01:35:27.912 330 15428.94 232.26 53395.42 88888.00 2015-11-26 01:35:28.412 330 15428.91 232.25 53395.42 88888.00 2015-11-26 01:35:28.912 330 15428.90 232.23 53395.37 88888.00 2015-11-26 01:35:29.412 330 15428.90 232.23 53395.39 88888.00 2015-11-26 01:35:29.912 330 15428.95 232.25 53395.45 88888.00 2015-11-26 01:35:30.412 330 15428.98 232.31 53395.45 88888.00 2015-11-26 01:35:30.912 330 15428.95 232.27 53395.49 88888.00 2015-11-26 01:35:31.412 330 15428.98 232.28 53395.44 88888.00 2015-11-26 01:35:31.912 330 15428.94 232.29 53395.47 88888.00 2015-11-26 01:35:32.412 330 15428.88 232.26 53395.48 88888.00 2015-11-26 01:35:32.912 330 15428.91 232.23 53395.45 88888.00 2015-11-26 01:35:33.412 330 15428.89 232.29 53395.44 88888.00 2015-11-26 01:35:33.912 330 15428.81 232.28 53395.41 88888.00 2015-11-26 01:35:34.412 330 15428.81 232.27 53395.39 88888.00 2015-11-26 01:35:34.912 330 15428.85 232.32 53395.47 88888.00 2015-11-26 01:35:35.412 330 15428.81 232.36 53395.47 88888.00 2015-11-26 01:35:35.912 330 15428.85 232.36 53395.55 88888.00 2015-11-26 01:35:36.412 330 15428.87 232.32 53395.58 88888.00 2015-11-26 01:35:36.912 330 15428.87 232.30 53395.56 88888.00 2015-11-26 01:35:37.412 330 15428.78 232.30 53395.54 88888.00 2015-11-26 01:35:37.912 330 15428.80 232.26 53395.57 88888.00 2015-11-26 01:35:38.412 330 15428.85 232.25 53395.53 88888.00 2015-11-26 01:35:38.912 330 15428.84 232.26 53395.48 88888.00 2015-11-26 01:35:39.412 330 15428.85 232.23 53395.47 88888.00 2015-11-26 01:35:39.912 330 15428.86 232.27 53395.44 88888.00 2015-11-26 01:35:40.412 330 15428.86 232.30 53395.46 88888.00 2015-11-26 01:35:40.912 330 15428.82 232.29 53395.48 88888.00 2015-11-26 01:35:41.412 330 15428.86 232.26 53395.45 88888.00 2015-11-26 01:35:41.912 330 15428.89 232.26 53395.48 88888.00 2015-11-26 01:35:42.412 330 15428.91 232.28 53395.51 88888.00 2015-11-26 01:35:42.912 330 15428.89 232.29 53395.53 88888.00 2015-11-26 01:35:43.412 330 15428.90 232.28 53395.49 88888.00 2015-11-26 01:35:43.912 330 15428.91 232.28 53395.48 88888.00 2015-11-26 01:35:44.412 330 15428.88 232.27 53395.47 88888.00 2015-11-26 01:35:44.912 330 15428.85 232.26 53395.52 88888.00 2015-11-26 01:35:45.412 330 15428.87 232.25 53395.48 88888.00 2015-11-26 01:35:45.912 330 15428.88 232.23 53395.54 88888.00 2015-11-26 01:35:46.412 330 15428.90 232.26 53395.55 88888.00 2015-11-26 01:35:46.912 330 15428.91 232.27 53395.56 88888.00 2015-11-26 01:35:47.412 330 15428.98 232.28 53395.52 88888.00 2015-11-26 01:35:47.912 330 15428.99 232.42 53395.52 88888.00 2015-11-26 01:35:48.412 330 15428.97 232.52 53395.57 88888.00 2015-11-26 01:35:48.912 330 15428.97 232.52 53395.56 88888.00 2015-11-26 01:35:49.412 330 15428.99 232.51 53395.56 88888.00 2015-11-26 01:35:49.912 330 15428.91 232.48 53395.58 88888.00 2015-11-26 01:35:50.412 330 15428.89 232.48 53395.60 88888.00 2015-11-26 01:35:50.912 330 15428.94 232.47 53395.56 88888.00 2015-11-26 01:35:51.412 330 15428.96 232.46 53395.48 88888.00 2015-11-26 01:35:51.912 330 15428.90 232.35 53395.56 88888.00 2015-11-26 01:35:52.412 330 15428.90 232.26 53395.57 88888.00 2015-11-26 01:35:52.912 330 15428.90 232.28 53395.56 88888.00 2015-11-26 01:35:53.412 330 15428.89 232.45 53395.49 88888.00 2015-11-26 01:35:53.912 330 15428.90 232.54 53395.54 88888.00 2015-11-26 01:35:54.412 330 15428.90 232.45 53395.56 88888.00 2015-11-26 01:35:54.912 330 15428.90 232.34 53395.60 88888.00 2015-11-26 01:35:55.412 330 15428.88 232.36 53395.61 88888.00 2015-11-26 01:35:55.912 330 15428.88 232.36 53395.55 88888.00 2015-11-26 01:35:56.412 330 15428.89 232.43 53395.48 88888.00 2015-11-26 01:35:56.912 330 15428.86 232.38 53395.52 88888.00 2015-11-26 01:35:57.412 330 15428.82 232.38 53395.49 88888.00 2015-11-26 01:35:57.912 330 15428.82 232.37 53395.45 88888.00 2015-11-26 01:35:58.412 330 15428.87 232.31 53395.54 88888.00 2015-11-26 01:35:58.912 330 15428.80 232.31 53395.53 88888.00 2015-11-26 01:35:59.412 330 15428.84 232.34 53395.55 88888.00 2015-11-26 01:35:59.912 330 15428.86 232.36 53395.49 88888.00 2015-11-26 01:36:00.412 330 15428.85 232.36 53395.53 88888.00 2015-11-26 01:36:00.912 330 15428.88 232.34 53395.59 88888.00 2015-11-26 01:36:01.412 330 15428.84 232.29 53395.61 88888.00 2015-11-26 01:36:01.912 330 15428.82 232.26 53395.56 88888.00 2015-11-26 01:36:02.412 330 15428.82 232.28 53395.47 88888.00 2015-11-26 01:36:02.912 330 15428.81 232.35 53395.46 88888.00 2015-11-26 01:36:03.412 330 15428.80 232.35 53395.53 88888.00 2015-11-26 01:36:03.912 330 15428.79 232.32 53395.56 88888.00 2015-11-26 01:36:04.412 330 15428.82 232.30 53395.58 88888.00 2015-11-26 01:36:04.912 330 15428.89 232.28 53395.58 88888.00 2015-11-26 01:36:05.412 330 15428.85 232.22 53395.60 88888.00 2015-11-26 01:36:05.912 330 15428.85 232.23 53395.63 88888.00 2015-11-26 01:36:06.412 330 15428.87 232.28 53395.62 88888.00 2015-11-26 01:36:06.912 330 15428.86 232.30 53395.60 88888.00 2015-11-26 01:36:07.412 330 15428.86 232.28 53395.58 88888.00 2015-11-26 01:36:07.912 330 15428.84 232.23 53395.51 88888.00 2015-11-26 01:36:08.412 330 15428.81 232.23 53395.47 88888.00 2015-11-26 01:36:08.912 330 15428.85 232.28 53395.46 88888.00 2015-11-26 01:36:09.412 330 15428.88 232.27 53395.47 88888.00 2015-11-26 01:36:09.912 330 15428.90 232.30 53395.48 88888.00 2015-11-26 01:36:10.412 330 15428.86 232.35 53395.52 88888.00 2015-11-26 01:36:10.912 330 15428.85 232.36 53395.58 88888.00 2015-11-26 01:36:11.412 330 15428.89 232.37 53395.59 88888.00 2015-11-26 01:36:11.912 330 15428.91 232.37 53395.54 88888.00 2015-11-26 01:36:12.412 330 15428.90 232.36 53395.52 88888.00 2015-11-26 01:36:12.912 330 15428.93 232.37 53395.57 88888.00 2015-11-26 01:36:13.412 330 15428.94 232.34 53395.55 88888.00 2015-11-26 01:36:13.912 330 15428.97 232.30 53395.46 88888.00 2015-11-26 01:36:14.412 330 15429.00 232.28 53395.43 88888.00 2015-11-26 01:36:14.912 330 15428.98 232.26 53395.46 88888.00 2015-11-26 01:36:15.412 330 15428.94 232.30 53395.46 88888.00 2015-11-26 01:36:15.912 330 15428.91 232.28 53395.42 88888.00 2015-11-26 01:36:16.412 330 15428.93 232.30 53395.40 88888.00 2015-11-26 01:36:16.912 330 15428.94 232.31 53395.47 88888.00 2015-11-26 01:36:17.412 330 15428.97 232.31 53395.56 88888.00 2015-11-26 01:36:17.912 330 15428.91 232.31 53395.60 88888.00 2015-11-26 01:36:18.412 330 15428.89 232.31 53395.60 88888.00 2015-11-26 01:36:18.912 330 15428.88 232.30 53395.61 88888.00 2015-11-26 01:36:19.412 330 15428.85 232.48 53395.60 88888.00 2015-11-26 01:36:19.912 330 15428.82 232.51 53395.56 88888.00 2015-11-26 01:36:20.412 330 15428.87 232.49 53395.51 88888.00 2015-11-26 01:36:20.912 330 15428.87 232.51 53395.47 88888.00 2015-11-26 01:36:21.412 330 15428.88 232.49 53395.49 88888.00 2015-11-26 01:36:21.912 330 15428.85 232.46 53395.51 88888.00 2015-11-26 01:36:22.412 330 15428.82 232.49 53395.51 88888.00 2015-11-26 01:36:22.912 330 15428.80 232.49 53395.56 88888.00 2015-11-26 01:36:23.412 330 15428.79 232.52 53395.56 88888.00 2015-11-26 01:36:23.912 330 15428.79 232.49 53395.56 88888.00 2015-11-26 01:36:24.412 330 15428.89 232.45 53395.54 88888.00 2015-11-26 01:36:24.912 330 15428.89 232.44 53395.56 88888.00 2015-11-26 01:36:25.412 330 15428.89 232.45 53395.60 88888.00 2015-11-26 01:36:25.912 330 15428.89 232.39 53395.60 88888.00 2015-11-26 01:36:26.412 330 15428.90 232.23 53395.55 88888.00 2015-11-26 01:36:26.912 330 15428.89 232.20 53395.53 88888.00 2015-11-26 01:36:27.412 330 15428.90 232.25 53395.55 88888.00 2015-11-26 01:36:27.912 330 15428.86 232.27 53395.56 88888.00 2015-11-26 01:36:28.412 330 15428.86 232.21 53395.57 88888.00 2015-11-26 01:36:28.912 330 15428.91 232.21 53395.62 88888.00 2015-11-26 01:36:29.412 330 15428.88 232.25 53395.60 88888.00 2015-11-26 01:36:29.912 330 15428.87 232.22 53395.59 88888.00 2015-11-26 01:36:30.412 330 15428.89 232.25 53395.63 88888.00 2015-11-26 01:36:30.912 330 15428.81 232.23 53395.65 88888.00 2015-11-26 01:36:31.412 330 15428.81 232.29 53395.60 88888.00 2015-11-26 01:36:31.912 330 15428.82 232.46 53395.61 88888.00 2015-11-26 01:36:32.412 330 15428.86 232.47 53395.60 88888.00 2015-11-26 01:36:32.912 330 15428.85 232.36 53395.59 88888.00 2015-11-26 01:36:33.412 330 15428.84 232.30 53395.61 88888.00 2015-11-26 01:36:33.912 330 15428.84 232.30 53395.62 88888.00 2015-11-26 01:36:34.412 330 15428.81 232.25 53395.65 88888.00 2015-11-26 01:36:34.912 330 15428.84 232.26 53395.59 88888.00 2015-11-26 01:36:35.412 330 15428.89 232.20 53395.58 88888.00 2015-11-26 01:36:35.912 330 15428.88 232.23 53395.62 88888.00 2015-11-26 01:36:36.412 330 15428.89 232.23 53395.66 88888.00 2015-11-26 01:36:36.912 330 15428.84 232.22 53395.68 88888.00 2015-11-26 01:36:37.412 330 15428.86 232.22 53395.63 88888.00 2015-11-26 01:36:37.912 330 15428.90 232.22 53395.56 88888.00 2015-11-26 01:36:38.412 330 15428.88 232.26 53395.52 88888.00 2015-11-26 01:36:38.912 330 15428.86 232.26 53395.54 88888.00 2015-11-26 01:36:39.412 330 15428.89 232.25 53395.54 88888.00 2015-11-26 01:36:39.912 330 15428.89 232.21 53395.52 88888.00 2015-11-26 01:36:40.412 330 15428.91 232.23 53395.56 88888.00 2015-11-26 01:36:40.912 330 15428.94 232.26 53395.59 88888.00 2015-11-26 01:36:41.412 330 15428.96 232.25 53395.62 88888.00 2015-11-26 01:36:41.912 330 15428.94 232.23 53395.69 88888.00 2015-11-26 01:36:42.412 330 15428.93 232.25 53395.66 88888.00 2015-11-26 01:36:42.912 330 15428.90 232.26 53395.60 88888.00 2015-11-26 01:36:43.412 330 15428.99 232.25 53395.54 88888.00 2015-11-26 01:36:43.912 330 15428.98 232.23 53395.54 88888.00 2015-11-26 01:36:44.412 330 15428.93 232.20 53395.52 88888.00 2015-11-26 01:36:44.912 330 15428.90 232.20 53395.49 88888.00 2015-11-26 01:36:45.412 330 15428.90 232.30 53395.51 88888.00 2015-11-26 01:36:45.912 330 15428.97 232.25 53395.57 88888.00 2015-11-26 01:36:46.412 330 15428.96 232.21 53395.53 88888.00 2015-11-26 01:36:46.912 330 15428.93 232.27 53395.57 88888.00 2015-11-26 01:36:47.412 330 15428.95 232.27 53395.57 88888.00 2015-11-26 01:36:47.912 330 15428.95 232.21 53395.59 88888.00 2015-11-26 01:36:48.412 330 15428.91 232.20 53395.55 88888.00 2015-11-26 01:36:48.912 330 15428.89 232.23 53395.44 88888.00 2015-11-26 01:36:49.412 330 15428.88 232.28 53395.42 88888.00 2015-11-26 01:36:49.912 330 15428.89 232.26 53395.56 88888.00 2015-11-26 01:36:50.412 330 15428.93 232.22 53395.65 88888.00 2015-11-26 01:36:50.912 330 15428.94 232.21 53395.62 88888.00 2015-11-26 01:36:51.412 330 15428.95 232.21 53395.58 88888.00 2015-11-26 01:36:51.912 330 15428.94 232.26 53395.59 88888.00 2015-11-26 01:36:52.412 330 15428.94 232.42 53395.58 88888.00 2015-11-26 01:36:52.912 330 15428.93 232.48 53395.63 88888.00 2015-11-26 01:36:53.412 330 15428.91 232.32 53395.58 88888.00 2015-11-26 01:36:53.912 330 15428.89 232.25 53395.59 88888.00 2015-11-26 01:36:54.412 330 15428.91 232.23 53395.56 88888.00 2015-11-26 01:36:54.912 330 15428.88 232.22 53395.56 88888.00 2015-11-26 01:36:55.412 330 15428.84 232.23 53395.60 88888.00 2015-11-26 01:36:55.912 330 15428.86 232.25 53395.56 88888.00 2015-11-26 01:36:56.412 330 15428.86 232.23 53395.56 88888.00 2015-11-26 01:36:56.912 330 15428.84 232.25 53395.61 88888.00 2015-11-26 01:36:57.412 330 15428.79 232.23 53395.63 88888.00 2015-11-26 01:36:57.912 330 15428.81 232.18 53395.66 88888.00 2015-11-26 01:36:58.412 330 15428.87 232.20 53395.69 88888.00 2015-11-26 01:36:58.912 330 15428.89 232.20 53395.78 88888.00 2015-11-26 01:36:59.412 330 15428.86 232.19 53395.75 88888.00 2015-11-26 01:36:59.912 330 15428.88 232.13 53395.71 88888.00 2015-11-26 01:37:00.412 330 15428.86 232.16 53395.68 88888.00 2015-11-26 01:37:00.912 330 15428.81 232.16 53395.62 88888.00 2015-11-26 01:37:01.412 330 15428.79 232.20 53395.58 88888.00 2015-11-26 01:37:01.912 330 15428.84 232.13 53395.52 88888.00 2015-11-26 01:37:02.412 330 15428.86 232.14 53395.54 88888.00 2015-11-26 01:37:02.912 330 15428.84 232.19 53395.52 88888.00 2015-11-26 01:37:03.412 330 15428.89 232.18 53395.53 88888.00 2015-11-26 01:37:03.912 330 15428.88 232.17 53395.58 88888.00 2015-11-26 01:37:04.412 330 15428.91 232.19 53395.57 88888.00 2015-11-26 01:37:04.912 330 15428.94 232.21 53395.61 88888.00 2015-11-26 01:37:05.412 330 15428.97 232.22 53395.63 88888.00 2015-11-26 01:37:05.912 330 15428.93 232.23 53395.61 88888.00 2015-11-26 01:37:06.412 330 15428.91 232.26 53395.58 88888.00 2015-11-26 01:37:06.912 330 15428.89 232.21 53395.59 88888.00 2015-11-26 01:37:07.412 330 15428.87 232.22 53395.62 88888.00 2015-11-26 01:37:07.912 330 15428.90 232.19 53395.62 88888.00 2015-11-26 01:37:08.412 330 15429.00 232.16 53395.61 88888.00 2015-11-26 01:37:08.912 330 15428.98 232.17 53395.60 88888.00 2015-11-26 01:37:09.412 330 15428.91 232.18 53395.63 88888.00 2015-11-26 01:37:09.912 330 15428.95 232.19 53395.69 88888.00 2015-11-26 01:37:10.412 330 15428.95 232.25 53395.73 88888.00 2015-11-26 01:37:10.912 330 15428.95 232.29 53395.72 88888.00 2015-11-26 01:37:11.412 330 15428.90 232.21 53395.71 88888.00 2015-11-26 01:37:11.912 330 15428.87 232.18 53395.66 88888.00 2015-11-26 01:37:12.412 330 15428.87 232.11 53395.60 88888.00 2015-11-26 01:37:12.912 330 15428.87 232.12 53395.64 88888.00 2015-11-26 01:37:13.412 330 15428.88 232.12 53395.60 88888.00 2015-11-26 01:37:13.912 330 15428.93 232.12 53395.63 88888.00 2015-11-26 01:37:14.412 330 15428.97 232.13 53395.71 88888.00 2015-11-26 01:37:14.912 330 15428.98 232.13 53395.69 88888.00 2015-11-26 01:37:15.412 330 15428.93 232.12 53395.67 88888.00 2015-11-26 01:37:15.912 330 15428.90 232.14 53395.63 88888.00 2015-11-26 01:37:16.412 330 15428.91 232.21 53395.64 88888.00 2015-11-26 01:37:16.912 330 15428.93 232.31 53395.64 88888.00 2015-11-26 01:37:17.412 330 15428.90 232.35 53395.65 88888.00 2015-11-26 01:37:17.912 330 15428.88 232.32 53395.65 88888.00 2015-11-26 01:37:18.412 330 15428.85 232.34 53395.62 88888.00 2015-11-26 01:37:18.912 330 15428.84 232.30 53395.63 88888.00 2015-11-26 01:37:19.412 330 15428.87 232.29 53395.63 88888.00 2015-11-26 01:37:19.912 330 15428.88 232.28 53395.60 88888.00 2015-11-26 01:37:20.412 330 15428.86 232.25 53395.61 88888.00 2015-11-26 01:37:20.912 330 15428.88 232.12 53395.61 88888.00 2015-11-26 01:37:21.412 330 15428.87 232.09 53395.66 88888.00 2015-11-26 01:37:21.912 330 15428.87 232.08 53395.64 88888.00 2015-11-26 01:37:22.412 330 15428.87 232.03 53395.58 88888.00 2015-11-26 01:37:22.912 330 15428.86 231.99 53395.62 88888.00 2015-11-26 01:37:23.412 330 15428.88 232.02 53395.63 88888.00 2015-11-26 01:37:23.912 330 15428.89 232.05 53395.64 88888.00 2015-11-26 01:37:24.412 330 15428.89 232.04 53395.63 88888.00 2015-11-26 01:37:24.912 330 15428.90 232.09 53395.57 88888.00 2015-11-26 01:37:25.412 330 15428.87 232.05 53395.55 88888.00 2015-11-26 01:37:25.912 330 15428.91 232.03 53395.56 88888.00 2015-11-26 01:37:26.412 330 15428.95 232.00 53395.55 88888.00 2015-11-26 01:37:26.912 330 15428.96 231.96 53395.57 88888.00 2015-11-26 01:37:27.412 330 15428.95 232.03 53395.59 88888.00 2015-11-26 01:37:27.912 330 15428.93 232.08 53395.58 88888.00 2015-11-26 01:37:28.412 330 15428.94 232.05 53395.57 88888.00 2015-11-26 01:37:28.912 330 15428.93 232.04 53395.59 88888.00 2015-11-26 01:37:29.412 330 15428.85 232.06 53395.59 88888.00 2015-11-26 01:37:29.912 330 15428.88 232.05 53395.55 88888.00 2015-11-26 01:37:30.412 330 15428.89 232.08 53395.56 88888.00 2015-11-26 01:37:30.912 330 15428.84 232.11 53395.56 88888.00 2015-11-26 01:37:31.412 330 15428.84 232.11 53395.54 88888.00 2015-11-26 01:37:31.912 330 15428.87 232.11 53395.56 88888.00 2015-11-26 01:37:32.412 330 15428.88 232.09 53395.58 88888.00 2015-11-26 01:37:32.912 330 15428.87 232.09 53395.64 88888.00 2015-11-26 01:37:33.412 330 15428.87 232.09 53395.56 88888.00 2015-11-26 01:37:33.912 330 15428.82 232.06 53395.56 88888.00 2015-11-26 01:37:34.412 330 15428.89 232.04 53395.58 88888.00 2015-11-26 01:37:34.912 330 15428.94 232.03 53395.60 88888.00 2015-11-26 01:37:35.412 330 15428.94 232.02 53395.59 88888.00 2015-11-26 01:37:35.912 330 15428.91 232.03 53395.55 88888.00 2015-11-26 01:37:36.412 330 15428.93 232.03 53395.49 88888.00 2015-11-26 01:37:36.912 330 15428.97 232.02 53395.46 88888.00 2015-11-26 01:37:37.412 330 15428.94 232.00 53395.48 88888.00 2015-11-26 01:37:37.912 330 15428.88 232.05 53395.56 88888.00 2015-11-26 01:37:38.412 330 15428.88 232.06 53395.58 88888.00 2015-11-26 01:37:38.912 330 15428.88 232.06 53395.64 88888.00 2015-11-26 01:37:39.412 330 15428.91 232.06 53395.62 88888.00 2015-11-26 01:37:39.912 330 15428.93 232.05 53395.60 88888.00 2015-11-26 01:37:40.412 330 15428.94 232.05 53395.63 88888.00 2015-11-26 01:37:40.912 330 15428.91 232.09 53395.53 88888.00 2015-11-26 01:37:41.412 330 15428.90 232.22 53395.55 88888.00 2015-11-26 01:37:41.912 330 15428.89 232.29 53395.59 88888.00 2015-11-26 01:37:42.412 330 15428.91 232.19 53395.59 88888.00 2015-11-26 01:37:42.912 330 15428.95 232.05 53395.58 88888.00 2015-11-26 01:37:43.412 330 15428.93 232.03 53395.60 88888.00 2015-11-26 01:37:43.912 330 15428.89 232.01 53395.57 88888.00 2015-11-26 01:37:44.412 330 15428.88 232.01 53395.51 88888.00 2015-11-26 01:37:44.912 330 15428.89 232.05 53395.52 88888.00 2015-11-26 01:37:45.412 330 15428.94 231.96 53395.54 88888.00 2015-11-26 01:37:45.912 330 15428.91 231.95 53395.59 88888.00 2015-11-26 01:37:46.412 330 15428.91 232.00 53395.60 88888.00 2015-11-26 01:37:46.912 330 15428.90 232.04 53395.59 88888.00 2015-11-26 01:37:47.412 330 15428.87 232.05 53395.55 88888.00 2015-11-26 01:37:47.912 330 15428.90 232.01 53395.53 88888.00 2015-11-26 01:37:48.412 330 15428.94 232.02 53395.53 88888.00 2015-11-26 01:37:48.912 330 15428.94 232.05 53395.59 88888.00 2015-11-26 01:37:49.412 330 15428.91 232.03 53395.67 88888.00 2015-11-26 01:37:49.912 330 15428.91 232.02 53395.66 88888.00 2015-11-26 01:37:50.412 330 15428.93 232.05 53395.64 88888.00 2015-11-26 01:37:50.912 330 15428.96 232.06 53395.64 88888.00 2015-11-26 01:37:51.412 330 15428.94 232.04 53395.64 88888.00 2015-11-26 01:37:51.912 330 15428.94 232.03 53395.61 88888.00 2015-11-26 01:37:52.412 330 15428.94 232.03 53395.61 88888.00 2015-11-26 01:37:52.912 330 15428.96 232.05 53395.54 88888.00 2015-11-26 01:37:53.412 330 15428.98 232.04 53395.56 88888.00 2015-11-26 01:37:53.912 330 15428.97 232.08 53395.56 88888.00 2015-11-26 01:37:54.412 330 15428.93 232.11 53395.57 88888.00 2015-11-26 01:37:54.912 330 15428.85 232.10 53395.58 88888.00 2015-11-26 01:37:55.412 330 15428.86 232.08 53395.62 88888.00 2015-11-26 01:37:55.912 330 15428.87 232.04 53395.63 88888.00 2015-11-26 01:37:56.412 330 15428.91 232.08 53395.66 88888.00 2015-11-26 01:37:56.912 330 15428.91 232.10 53395.67 88888.00 2015-11-26 01:37:57.412 330 15428.87 232.10 53395.66 88888.00 2015-11-26 01:37:57.912 330 15428.89 232.05 53395.68 88888.00 2015-11-26 01:37:58.412 330 15428.89 232.06 53395.62 88888.00 2015-11-26 01:37:58.912 330 15428.87 232.12 53395.61 88888.00 2015-11-26 01:37:59.412 330 15428.86 232.10 53395.66 88888.00 2015-11-26 01:37:59.912 330 15428.82 232.20 53395.62 88888.00 2015-11-26 01:38:00.412 330 15428.89 232.30 53395.66 88888.00 2015-11-26 01:38:00.912 330 15428.91 232.36 53395.64 88888.00 2015-11-26 01:38:01.412 330 15428.94 232.36 53395.59 88888.00 2015-11-26 01:38:01.912 330 15428.94 232.34 53395.60 88888.00 2015-11-26 01:38:02.412 330 15428.93 232.35 53395.63 88888.00 2015-11-26 01:38:02.912 330 15428.90 232.31 53395.64 88888.00 2015-11-26 01:38:03.412 330 15428.88 232.16 53395.67 88888.00 2015-11-26 01:38:03.912 330 15428.93 232.12 53395.67 88888.00 2015-11-26 01:38:04.412 330 15428.89 232.11 53395.63 88888.00 2015-11-26 01:38:04.912 330 15428.94 232.10 53395.63 88888.00 2015-11-26 01:38:05.412 330 15428.97 232.12 53395.65 88888.00 2015-11-26 01:38:05.912 330 15428.95 232.18 53395.64 88888.00 2015-11-26 01:38:06.412 330 15428.95 232.18 53395.61 88888.00 2015-11-26 01:38:06.912 330 15428.96 232.14 53395.65 88888.00 2015-11-26 01:38:07.412 330 15428.91 232.11 53395.66 88888.00 2015-11-26 01:38:07.912 330 15428.85 232.05 53395.64 88888.00 2015-11-26 01:38:08.412 330 15428.89 232.04 53395.62 88888.00 2015-11-26 01:38:08.912 330 15428.96 232.05 53395.59 88888.00 2015-11-26 01:38:09.412 330 15428.97 232.04 53395.58 88888.00 2015-11-26 01:38:09.912 330 15428.89 232.05 53395.62 88888.00 2015-11-26 01:38:10.412 330 15428.85 232.05 53395.56 88888.00 2015-11-26 01:38:10.912 330 15428.85 232.09 53395.57 88888.00 2015-11-26 01:38:11.412 330 15428.88 232.04 53395.60 88888.00 2015-11-26 01:38:11.912 330 15428.87 232.05 53395.55 88888.00 2015-11-26 01:38:12.412 330 15428.87 232.05 53395.58 88888.00 2015-11-26 01:38:12.912 330 15428.89 232.06 53395.61 88888.00 2015-11-26 01:38:13.412 330 15428.88 232.06 53395.63 88888.00 2015-11-26 01:38:13.912 330 15428.91 232.06 53395.61 88888.00 2015-11-26 01:38:14.412 330 15428.90 232.04 53395.61 88888.00 2015-11-26 01:38:14.912 330 15428.88 232.04 53395.63 88888.00 2015-11-26 01:38:15.412 330 15428.88 232.03 53395.60 88888.00 2015-11-26 01:38:15.912 330 15428.89 232.05 53395.56 88888.00 2015-11-26 01:38:16.412 330 15428.89 232.03 53395.54 88888.00 2015-11-26 01:38:16.912 330 15428.96 232.06 53395.51 88888.00 2015-11-26 01:38:17.412 330 15428.97 232.06 53395.47 88888.00 2015-11-26 01:38:17.912 330 15428.99 232.10 53395.55 88888.00 2015-11-26 01:38:18.412 330 15428.95 232.11 53395.60 88888.00 2015-11-26 01:38:18.912 330 15428.95 232.18 53395.65 88888.00 2015-11-26 01:38:19.412 330 15428.90 232.30 53395.65 88888.00 2015-11-26 01:38:19.912 330 15428.88 232.30 53395.66 88888.00 2015-11-26 01:38:20.412 330 15428.81 232.31 53395.62 88888.00 2015-11-26 01:38:20.912 330 15428.79 232.32 53395.63 88888.00 2015-11-26 01:38:21.412 330 15428.85 232.35 53395.62 88888.00 2015-11-26 01:38:21.912 330 15428.82 232.21 53395.60 88888.00 2015-11-26 01:38:22.412 330 15428.85 232.14 53395.55 88888.00 2015-11-26 01:38:22.912 330 15428.89 232.09 53395.49 88888.00 2015-11-26 01:38:23.412 330 15428.86 232.05 53395.57 88888.00 2015-11-26 01:38:23.912 330 15428.79 232.09 53395.63 88888.00 2015-11-26 01:38:24.412 330 15428.84 232.28 53395.57 88888.00 2015-11-26 01:38:24.912 330 15428.90 232.18 53395.57 88888.00 2015-11-26 01:38:25.412 330 15428.91 232.08 53395.59 88888.00 2015-11-26 01:38:25.912 330 15428.85 232.11 53395.57 88888.00 2015-11-26 01:38:26.412 330 15428.89 232.13 53395.55 88888.00 2015-11-26 01:38:26.912 330 15428.91 232.13 53395.60 88888.00 2015-11-26 01:38:27.412 330 15428.88 232.14 53395.59 88888.00 2015-11-26 01:38:27.912 330 15428.93 232.11 53395.53 88888.00 2015-11-26 01:38:28.412 330 15428.89 232.12 53395.52 88888.00 2015-11-26 01:38:28.912 330 15428.88 232.16 53395.53 88888.00 2015-11-26 01:38:29.412 330 15428.88 232.11 53395.61 88888.00 2015-11-26 01:38:29.912 330 15428.91 232.06 53395.62 88888.00 2015-11-26 01:38:30.412 330 15428.95 232.11 53395.55 88888.00 2015-11-26 01:38:30.912 330 15428.90 232.12 53395.53 88888.00 2015-11-26 01:38:31.412 330 15428.94 232.14 53395.59 88888.00 2015-11-26 01:38:31.912 330 15428.97 232.19 53395.60 88888.00 2015-11-26 01:38:32.412 330 15428.97 232.18 53395.57 88888.00 2015-11-26 01:38:32.912 330 15428.97 232.16 53395.56 88888.00 2015-11-26 01:38:33.412 330 15428.95 232.14 53395.52 88888.00 2015-11-26 01:38:33.912 330 15428.95 232.13 53395.56 88888.00 2015-11-26 01:38:34.412 330 15428.93 232.16 53395.58 88888.00 2015-11-26 01:38:34.912 330 15428.96 232.14 53395.57 88888.00 2015-11-26 01:38:35.412 330 15428.96 232.14 53395.59 88888.00 2015-11-26 01:38:35.912 330 15428.97 232.13 53395.62 88888.00 2015-11-26 01:38:36.412 330 15428.95 232.16 53395.62 88888.00 2015-11-26 01:38:36.912 330 15428.96 232.14 53395.60 88888.00 2015-11-26 01:38:37.412 330 15428.99 232.29 53395.59 88888.00 2015-11-26 01:38:37.912 330 15428.98 232.39 53395.60 88888.00 2015-11-26 01:38:38.412 330 15428.95 232.43 53395.62 88888.00 2015-11-26 01:38:38.912 330 15428.90 232.45 53395.61 88888.00 2015-11-26 01:38:39.412 330 15428.88 232.44 53395.55 88888.00 2015-11-26 01:38:39.912 330 15428.90 232.40 53395.53 88888.00 2015-11-26 01:38:40.412 330 15428.93 232.40 53395.60 88888.00 2015-11-26 01:38:40.912 330 15428.91 232.23 53395.58 88888.00 2015-11-26 01:38:41.412 330 15428.88 232.16 53395.56 88888.00 2015-11-26 01:38:41.912 330 15428.88 232.17 53395.65 88888.00 2015-11-26 01:38:42.412 330 15428.94 232.17 53395.74 88888.00 2015-11-26 01:38:42.912 330 15428.94 232.16 53395.77 88888.00 2015-11-26 01:38:43.412 330 15428.94 232.16 53395.77 88888.00 2015-11-26 01:38:43.912 330 15428.97 232.18 53395.72 88888.00 2015-11-26 01:38:44.412 330 15428.98 232.14 53395.68 88888.00 2015-11-26 01:38:44.912 330 15428.94 232.11 53395.62 88888.00 2015-11-26 01:38:45.412 330 15428.93 232.12 53395.55 88888.00 2015-11-26 01:38:45.912 330 15428.95 232.12 53395.55 88888.00 2015-11-26 01:38:46.412 330 15428.95 232.14 53395.51 88888.00 2015-11-26 01:38:46.912 330 15428.93 232.14 53395.52 88888.00 2015-11-26 01:38:47.412 330 15428.91 232.12 53395.60 88888.00 2015-11-26 01:38:47.912 330 15428.93 232.14 53395.65 88888.00 2015-11-26 01:38:48.412 330 15428.90 232.14 53395.64 88888.00 2015-11-26 01:38:48.912 330 15428.90 232.17 53395.58 88888.00 2015-11-26 01:38:49.412 330 15428.97 232.18 53395.60 88888.00 2015-11-26 01:38:49.912 330 15428.94 232.18 53395.60 88888.00 2015-11-26 01:38:50.412 330 15428.91 232.18 53395.59 88888.00 2015-11-26 01:38:50.912 330 15428.93 232.17 53395.61 88888.00 2015-11-26 01:38:51.412 330 15428.91 232.18 53395.59 88888.00 2015-11-26 01:38:51.912 330 15428.86 232.13 53395.61 88888.00 2015-11-26 01:38:52.412 330 15428.88 232.08 53395.66 88888.00 2015-11-26 01:38:52.912 330 15428.93 232.08 53395.61 88888.00 2015-11-26 01:38:53.412 330 15428.94 232.09 53395.60 88888.00 2015-11-26 01:38:53.912 330 15428.94 232.12 53395.61 88888.00 2015-11-26 01:38:54.412 330 15428.94 232.12 53395.60 88888.00 2015-11-26 01:38:54.912 330 15428.88 232.10 53395.62 88888.00 2015-11-26 01:38:55.412 330 15428.90 232.16 53395.59 88888.00 2015-11-26 01:38:55.912 330 15428.95 232.29 53395.62 88888.00 2015-11-26 01:38:56.412 330 15428.94 232.37 53395.57 88888.00 2015-11-26 01:38:56.912 330 15428.91 232.39 53395.51 88888.00 2015-11-26 01:38:57.412 330 15428.91 232.36 53395.51 88888.00 2015-11-26 01:38:57.912 330 15428.94 232.31 53395.51 88888.00 2015-11-26 01:38:58.412 330 15428.93 232.25 53395.51 88888.00 2015-11-26 01:38:58.912 330 15428.94 232.13 53395.60 88888.00 2015-11-26 01:38:59.412 330 15428.94 232.08 53395.60 88888.00 2015-11-26 01:38:59.912 330 15428.95 232.06 53395.59 88888.00 2015-11-26 01:39:00.412 330 15428.93 232.09 53395.58 88888.00 2015-11-26 01:39:00.912 330 15428.93 232.08 53395.55 88888.00 2015-11-26 01:39:01.412 330 15428.93 232.10 53395.58 88888.00 2015-11-26 01:39:01.912 330 15428.91 232.10 53395.63 88888.00 2015-11-26 01:39:02.412 330 15428.91 232.08 53395.57 88888.00 2015-11-26 01:39:02.912 330 15428.94 232.08 53395.57 88888.00 2015-11-26 01:39:03.412 330 15428.97 232.10 53395.58 88888.00 2015-11-26 01:39:03.912 330 15428.97 232.11 53395.62 88888.00 2015-11-26 01:39:04.412 330 15428.89 232.12 53395.60 88888.00 2015-11-26 01:39:04.912 330 15428.89 232.11 53395.62 88888.00 2015-11-26 01:39:05.412 330 15428.88 232.11 53395.65 88888.00 2015-11-26 01:39:05.912 330 15428.91 232.09 53395.69 88888.00 2015-11-26 01:39:06.412 330 15428.91 232.05 53395.65 88888.00 2015-11-26 01:39:06.912 330 15428.94 232.09 53395.63 88888.00 2015-11-26 01:39:07.412 330 15428.97 232.05 53395.64 88888.00 2015-11-26 01:39:07.912 330 15428.90 232.04 53395.63 88888.00 2015-11-26 01:39:08.412 330 15428.91 232.02 53395.61 88888.00 2015-11-26 01:39:08.912 330 15428.91 232.03 53395.57 88888.00 2015-11-26 01:39:09.412 330 15428.88 232.05 53395.58 88888.00 2015-11-26 01:39:09.912 330 15428.94 232.05 53395.61 88888.00 2015-11-26 01:39:10.412 330 15428.91 232.11 53395.62 88888.00 2015-11-26 01:39:10.912 330 15428.93 232.14 53395.64 88888.00 2015-11-26 01:39:11.412 330 15428.96 232.10 53395.65 88888.00 2015-11-26 01:39:11.912 330 15428.94 232.08 53395.64 88888.00 2015-11-26 01:39:12.412 330 15428.88 232.09 53395.61 88888.00 2015-11-26 01:39:12.912 330 15428.89 232.17 53395.63 88888.00 2015-11-26 01:39:13.412 330 15428.95 232.13 53395.67 88888.00 2015-11-26 01:39:13.912 330 15428.89 232.11 53395.64 88888.00 2015-11-26 01:39:14.412 330 15428.81 232.13 53395.59 88888.00 2015-11-26 01:39:14.912 330 15428.79 232.14 53395.56 88888.00 2015-11-26 01:39:15.412 330 15428.84 232.13 53395.56 88888.00 2015-11-26 01:39:15.912 330 15428.89 232.16 53395.58 88888.00 2015-11-26 01:39:16.412 330 15428.93 232.17 53395.64 88888.00 2015-11-26 01:39:16.912 330 15428.93 232.16 53395.61 88888.00 2015-11-26 01:39:17.412 330 15428.93 232.16 53395.64 88888.00 2015-11-26 01:39:17.912 330 15428.93 232.16 53395.63 88888.00 2015-11-26 01:39:18.412 330 15428.98 232.17 53395.61 88888.00 2015-11-26 01:39:18.912 330 15429.00 232.16 53395.64 88888.00 2015-11-26 01:39:19.412 330 15428.91 232.14 53395.65 88888.00 2015-11-26 01:39:19.912 330 15428.90 232.13 53395.61 88888.00 2015-11-26 01:39:20.412 330 15428.91 232.20 53395.52 88888.00 2015-11-26 01:39:20.912 330 15428.93 232.29 53395.46 88888.00 2015-11-26 01:39:21.412 330 15428.91 232.35 53395.53 88888.00 2015-11-26 01:39:21.912 330 15428.94 232.36 53395.55 88888.00 2015-11-26 01:39:22.412 330 15428.94 232.40 53395.56 88888.00 2015-11-26 01:39:22.912 330 15428.96 232.35 53395.48 88888.00 2015-11-26 01:39:23.412 330 15428.93 232.29 53395.52 88888.00 2015-11-26 01:39:23.912 330 15428.88 232.28 53395.57 88888.00 2015-11-26 01:39:24.412 330 15428.90 232.16 53395.58 88888.00 2015-11-26 01:39:24.912 330 15428.91 232.16 53395.57 88888.00 2015-11-26 01:39:25.413 330 15428.90 232.18 53395.57 88888.00 2015-11-26 01:39:25.913 330 15428.89 232.14 53395.59 88888.00 2015-11-26 01:39:26.413 330 15428.95 232.18 53395.55 88888.00 2015-11-26 01:39:26.913 330 15428.97 232.23 53395.47 88888.00 2015-11-26 01:39:27.413 330 15428.98 232.25 53395.52 88888.00 2015-11-26 01:39:27.913 330 15428.91 232.22 53395.48 88888.00 2015-11-26 01:39:28.413 330 15428.91 232.21 53395.46 88888.00 2015-11-26 01:39:28.913 330 15428.85 232.19 53395.52 88888.00 2015-11-26 01:39:29.413 330 15428.84 232.19 53395.54 88888.00 2015-11-26 01:39:29.913 330 15428.84 232.20 53395.56 88888.00 2015-11-26 01:39:30.413 330 15428.80 232.14 53395.58 88888.00 2015-11-26 01:39:30.913 330 15428.78 232.09 53395.58 88888.00 2015-11-26 01:39:31.413 330 15428.81 232.09 53395.57 88888.00 2015-11-26 01:39:31.913 330 15428.79 232.14 53395.55 88888.00 2015-11-26 01:39:32.413 330 15428.73 232.13 53395.45 88888.00 2015-11-26 01:39:32.913 330 15428.72 232.12 53395.43 88888.00 2015-11-26 01:39:33.413 330 15428.78 232.08 53395.49 88888.00 2015-11-26 01:39:33.913 330 15428.80 232.09 53395.48 88888.00 2015-11-26 01:39:34.413 330 15428.81 232.12 53395.55 88888.00 2015-11-26 01:39:34.913 330 15428.79 232.14 53395.61 88888.00 2015-11-26 01:39:35.413 330 15428.79 232.13 53395.63 88888.00 2015-11-26 01:39:35.913 330 15428.77 232.10 53395.60 88888.00 2015-11-26 01:39:36.413 330 15428.79 232.10 53395.59 88888.00 2015-11-26 01:39:36.913 330 15428.81 232.10 53395.60 88888.00 2015-11-26 01:39:37.413 330 15428.85 232.10 53395.52 88888.00 2015-11-26 01:39:37.913 330 15428.86 232.10 53395.49 88888.00 2015-11-26 01:39:38.413 330 15428.80 232.17 53395.52 88888.00 2015-11-26 01:39:38.913 330 15428.86 232.12 53395.54 88888.00 2015-11-26 01:39:39.413 330 15428.84 232.04 53395.57 88888.00 2015-11-26 01:39:39.913 330 15428.85 232.05 53395.52 88888.00 2015-11-26 01:39:40.413 330 15428.82 232.09 53395.49 88888.00 2015-11-26 01:39:40.913 330 15428.77 232.09 53395.57 88888.00 2015-11-26 01:39:41.413 330 15428.79 232.11 53395.58 88888.00 2015-11-26 01:39:41.913 330 15428.93 232.10 53395.61 88888.00 2015-11-26 01:39:42.413 330 15428.88 232.11 53395.61 88888.00 2015-11-26 01:39:42.913 330 15428.87 232.17 53395.59 88888.00 2015-11-26 01:39:43.413 330 15428.85 232.16 53395.58 88888.00 2015-11-26 01:39:43.913 330 15428.86 232.12 53395.55 88888.00 2015-11-26 01:39:44.413 330 15428.91 232.11 53395.45 88888.00 2015-11-26 01:39:44.913 330 15428.96 232.09 53395.42 88888.00 2015-11-26 01:39:45.413 330 15428.94 232.06 53395.47 88888.00 2015-11-26 01:39:45.913 330 15428.94 232.03 53395.51 88888.00 2015-11-26 01:39:46.413 330 15428.94 232.10 53395.48 88888.00 2015-11-26 01:39:46.913 330 15428.91 232.09 53395.53 88888.00 2015-11-26 01:39:47.413 330 15428.96 232.10 53395.54 88888.00 2015-11-26 01:39:47.913 330 15428.93 232.13 53395.53 88888.00 2015-11-26 01:39:48.413 330 15428.88 232.10 53395.56 88888.00 2015-11-26 01:39:48.913 330 15428.86 232.11 53395.57 88888.00 2015-11-26 01:39:49.413 330 15428.85 232.10 53395.48 88888.00 2015-11-26 01:39:49.913 330 15428.77 232.04 53395.46 88888.00 2015-11-26 01:39:50.413 330 15428.78 232.05 53395.51 88888.00 2015-11-26 01:39:50.913 330 15428.79 232.06 53395.49 88888.00 2015-11-26 01:39:51.413 330 15428.79 232.08 53395.43 88888.00 2015-11-26 01:39:51.913 330 15428.78 232.06 53395.43 88888.00 2015-11-26 01:39:52.413 330 15428.76 232.11 53395.44 88888.00 2015-11-26 01:39:52.913 330 15428.79 232.14 53395.47 88888.00 2015-11-26 01:39:53.413 330 15428.82 232.13 53395.44 88888.00 2015-11-26 01:39:53.913 330 15428.82 232.16 53395.40 88888.00 2015-11-26 01:39:54.413 330 15428.80 232.17 53395.42 88888.00 2015-11-26 01:39:54.913 330 15428.77 232.18 53395.43 88888.00 2015-11-26 01:39:55.413 330 15428.76 232.17 53395.42 88888.00 2015-11-26 01:39:55.913 330 15428.72 232.16 53395.44 88888.00 2015-11-26 01:39:56.413 330 15428.75 232.13 53395.45 88888.00 2015-11-26 01:39:56.913 330 15428.75 232.10 53395.42 88888.00 2015-11-26 01:39:57.413 330 15428.76 232.11 53395.42 88888.00 2015-11-26 01:39:57.913 330 15428.73 232.13 53395.49 88888.00 2015-11-26 01:39:58.413 330 15428.73 232.18 53395.46 88888.00 2015-11-26 01:39:58.913 330 15428.73 232.17 53395.52 88888.00 2015-11-26 01:39:59.413 330 15428.71 232.14 53395.53 88888.00 2015-11-26 01:39:59.913 330 15428.77 232.14 53395.54 88888.00 2015-11-26 01:40:00.413 330 15428.80 232.13 53395.51 88888.00 2015-11-26 01:40:00.913 330 15428.82 232.10 53395.51 88888.00 2015-11-26 01:40:01.413 330 15428.84 232.11 53395.46 88888.00 2015-11-26 01:40:01.913 330 15428.86 232.14 53395.43 88888.00 2015-11-26 01:40:02.413 330 15428.79 232.13 53395.42 88888.00 2015-11-26 01:40:02.913 330 15428.79 232.14 53395.42 88888.00 2015-11-26 01:40:03.413 330 15428.81 232.13 53395.48 88888.00 2015-11-26 01:40:03.913 330 15428.79 232.10 53395.55 88888.00 2015-11-26 01:40:04.413 330 15428.80 232.10 53395.57 88888.00 2015-11-26 01:40:04.913 330 15428.80 232.08 53395.57 88888.00 2015-11-26 01:40:05.413 330 15428.78 232.10 53395.55 88888.00 2015-11-26 01:40:05.913 330 15428.76 232.10 53395.59 88888.00 2015-11-26 01:40:06.413 330 15428.82 232.05 53395.59 88888.00 2015-11-26 01:40:06.913 330 15428.78 232.02 53395.53 88888.00 2015-11-26 01:40:07.413 330 15428.78 232.09 53395.45 88888.00 2015-11-26 01:40:07.913 330 15428.76 232.11 53395.43 88888.00 2015-11-26 01:40:08.413 330 15428.79 232.14 53395.43 88888.00 2015-11-26 01:40:08.913 330 15428.80 232.17 53395.46 88888.00 2015-11-26 01:40:09.413 330 15428.79 232.17 53395.44 88888.00 2015-11-26 01:40:09.913 330 15428.77 232.14 53395.45 88888.00 2015-11-26 01:40:10.413 330 15428.73 232.18 53395.48 88888.00 2015-11-26 01:40:10.913 330 15428.75 232.14 53395.48 88888.00 2015-11-26 01:40:11.413 330 15428.75 232.12 53395.49 88888.00 2015-11-26 01:40:11.913 330 15428.76 232.13 53395.54 88888.00 2015-11-26 01:40:12.413 330 15428.71 232.12 53395.56 88888.00 2015-11-26 01:40:12.913 330 15428.76 232.17 53395.51 88888.00 2015-11-26 01:40:13.413 330 15428.81 232.18 53395.41 88888.00 2015-11-26 01:40:13.913 330 15428.72 232.16 53395.39 88888.00 2015-11-26 01:40:14.413 330 15428.70 232.19 53395.41 88888.00 2015-11-26 01:40:14.913 330 15428.69 232.17 53395.47 88888.00 2015-11-26 01:40:15.413 330 15428.70 232.13 53395.52 88888.00 2015-11-26 01:40:15.913 330 15428.73 232.18 53395.52 88888.00 2015-11-26 01:40:16.413 330 15428.71 232.14 53395.49 88888.00 2015-11-26 01:40:16.913 330 15428.73 232.13 53395.51 88888.00 2015-11-26 01:40:17.413 330 15428.73 232.10 53395.48 88888.00 2015-11-26 01:40:17.913 330 15428.71 232.11 53395.44 88888.00 2015-11-26 01:40:18.413 330 15428.72 232.23 53395.40 88888.00 2015-11-26 01:40:18.913 330 15428.69 232.32 53395.42 88888.00 2015-11-26 01:40:19.413 330 15428.71 232.32 53395.45 88888.00 2015-11-26 01:40:19.913 330 15428.73 232.31 53395.46 88888.00 2015-11-26 01:40:20.413 330 15428.75 232.29 53395.39 88888.00 2015-11-26 01:40:20.913 330 15428.75 232.32 53395.40 88888.00 2015-11-26 01:40:21.413 330 15428.73 232.31 53395.42 88888.00 2015-11-26 01:40:21.913 330 15428.73 232.29 53395.38 88888.00 2015-11-26 01:40:22.413 330 15428.78 232.12 53395.43 88888.00 2015-11-26 01:40:22.913 330 15428.73 232.08 53395.49 88888.00 2015-11-26 01:40:23.413 330 15428.75 232.05 53395.46 88888.00 2015-11-26 01:40:23.913 330 15428.76 232.03 53395.40 88888.00 2015-11-26 01:40:24.413 330 15428.73 232.03 53395.36 88888.00 2015-11-26 01:40:24.913 330 15428.71 232.08 53395.34 88888.00 2015-11-26 01:40:25.413 330 15428.70 232.12 53395.35 88888.00 2015-11-26 01:40:25.913 330 15428.71 232.06 53395.36 88888.00 2015-11-26 01:40:26.413 330 15428.72 232.03 53395.42 88888.00 2015-11-26 01:40:26.913 330 15428.73 232.03 53395.40 88888.00 2015-11-26 01:40:27.413 330 15428.71 232.01 53395.42 88888.00 2015-11-26 01:40:27.913 330 15428.71 232.02 53395.40 88888.00 2015-11-26 01:40:28.413 330 15428.71 232.03 53395.39 88888.00 2015-11-26 01:40:28.913 330 15428.73 232.00 53395.39 88888.00 2015-11-26 01:40:29.413 330 15428.71 232.02 53395.34 88888.00 2015-11-26 01:40:29.913 330 15428.63 232.05 53395.37 88888.00 2015-11-26 01:40:30.413 330 15428.57 232.06 53395.37 88888.00 2015-11-26 01:40:30.913 330 15428.58 232.10 53395.35 88888.00 2015-11-26 01:40:31.413 330 15428.62 232.11 53395.35 88888.00 2015-11-26 01:40:31.913 330 15428.63 232.10 53395.32 88888.00 2015-11-26 01:40:32.413 330 15428.62 232.04 53395.38 88888.00 2015-11-26 01:40:32.913 330 15428.66 232.04 53395.40 88888.00 2015-11-26 01:40:33.413 330 15428.71 232.05 53395.46 88888.00 2015-11-26 01:40:33.913 330 15428.70 232.08 53395.41 88888.00 2015-11-26 01:40:34.413 330 15428.67 232.09 53395.42 88888.00 2015-11-26 01:40:34.913 330 15428.68 232.06 53395.41 88888.00 2015-11-26 01:40:35.413 330 15428.69 232.06 53395.45 88888.00 2015-11-26 01:40:35.913 330 15428.66 232.04 53395.45 88888.00 2015-11-26 01:40:36.413 330 15428.61 232.01 53395.44 88888.00 2015-11-26 01:40:36.913 330 15428.66 232.01 53395.38 88888.00 2015-11-26 01:40:37.413 330 15428.68 232.05 53395.39 88888.00 2015-11-26 01:40:37.913 330 15428.68 232.09 53395.38 88888.00 2015-11-26 01:40:38.413 330 15428.69 232.05 53395.38 88888.00 2015-11-26 01:40:38.913 330 15428.69 232.09 53395.43 88888.00 2015-11-26 01:40:39.413 330 15428.68 232.06 53395.45 88888.00 2015-11-26 01:40:39.913 330 15428.68 232.03 53395.44 88888.00 2015-11-26 01:40:40.413 330 15428.63 232.14 53395.45 88888.00 2015-11-26 01:40:40.913 330 15428.69 232.27 53395.40 88888.00 2015-11-26 01:40:41.413 330 15428.73 232.32 53395.43 88888.00 2015-11-26 01:40:41.913 330 15428.71 232.32 53395.39 88888.00 2015-11-26 01:40:42.413 330 15428.67 232.18 53395.36 88888.00 2015-11-26 01:40:42.913 330 15428.67 232.14 53395.33 88888.00 2015-11-26 01:40:43.413 330 15428.69 232.12 53395.37 88888.00 2015-11-26 01:40:43.913 330 15428.72 232.10 53395.40 88888.00 2015-11-26 01:40:44.413 330 15428.79 232.10 53395.40 88888.00 2015-11-26 01:40:44.913 330 15428.77 232.10 53395.36 88888.00 2015-11-26 01:40:45.413 330 15428.78 232.13 53395.37 88888.00 2015-11-26 01:40:45.913 330 15428.75 232.17 53395.32 88888.00 2015-11-26 01:40:46.413 330 15428.72 232.25 53395.31 88888.00 2015-11-26 01:40:46.913 330 15428.69 232.36 53395.35 88888.00 2015-11-26 01:40:47.413 330 15428.66 232.28 53395.31 88888.00 2015-11-26 01:40:47.913 330 15428.68 232.18 53395.36 88888.00 2015-11-26 01:40:48.413 330 15428.69 232.17 53395.35 88888.00 2015-11-26 01:40:48.913 330 15428.75 232.14 53395.37 88888.00 2015-11-26 01:40:49.413 330 15428.76 232.12 53395.40 88888.00 2015-11-26 01:40:49.913 330 15428.78 232.13 53395.42 88888.00 2015-11-26 01:40:50.413 330 15428.75 232.13 53395.42 88888.00 2015-11-26 01:40:50.913 330 15428.72 232.16 53395.45 88888.00 2015-11-26 01:40:51.413 330 15428.72 232.17 53395.43 88888.00 2015-11-26 01:40:51.913 330 15428.72 232.14 53395.39 88888.00 2015-11-26 01:40:52.413 330 15428.72 232.13 53395.45 88888.00 2015-11-26 01:40:52.913 330 15428.73 232.12 53395.45 88888.00 2015-11-26 01:40:53.413 330 15428.72 232.12 53395.40 88888.00 2015-11-26 01:40:53.913 330 15428.72 232.14 53395.44 88888.00 2015-11-26 01:40:54.413 330 15428.70 232.18 53395.46 88888.00 2015-11-26 01:40:54.913 330 15428.67 232.16 53395.44 88888.00 2015-11-26 01:40:55.413 330 15428.67 232.14 53395.42 88888.00 2015-11-26 01:40:55.913 330 15428.66 232.12 53395.43 88888.00 2015-11-26 01:40:56.413 330 15428.66 232.14 53395.45 88888.00 2015-11-26 01:40:56.913 330 15428.69 232.11 53395.48 88888.00 2015-11-26 01:40:57.413 330 15428.70 232.13 53395.45 88888.00 2015-11-26 01:40:57.913 330 15428.71 232.13 53395.40 88888.00 2015-11-26 01:40:58.413 330 15428.68 232.14 53395.41 88888.00 2015-11-26 01:40:58.913 330 15428.70 232.16 53395.39 88888.00 2015-11-26 01:40:59.413 330 15428.68 232.10 53395.38 88888.00 2015-11-26 01:40:59.913 330 15428.67 232.05 53395.42 88888.00 2015-11-26 01:41:00.413 330 15428.67 232.05 53395.39 88888.00 2015-11-26 01:41:00.913 330 15428.66 232.03 53395.42 88888.00 2015-11-26 01:41:01.413 330 15428.70 232.08 53395.47 88888.00 2015-11-26 01:41:01.913 330 15428.75 232.13 53395.45 88888.00 2015-11-26 01:41:02.413 330 15428.72 232.08 53395.42 88888.00 2015-11-26 01:41:02.913 330 15428.70 232.10 53395.40 88888.00 2015-11-26 01:41:03.413 330 15428.75 232.10 53395.43 88888.00 2015-11-26 01:41:03.913 330 15428.69 232.12 53395.39 88888.00 2015-11-26 01:41:04.413 330 15428.70 232.11 53395.42 88888.00 2015-11-26 01:41:04.913 330 15428.70 232.09 53395.41 88888.00 2015-11-26 01:41:05.413 330 15428.67 232.08 53395.41 88888.00 2015-11-26 01:41:05.913 330 15428.67 232.08 53395.43 88888.00 2015-11-26 01:41:06.413 330 15428.63 232.11 53395.42 88888.00 2015-11-26 01:41:06.913 330 15428.65 232.14 53395.37 88888.00 2015-11-26 01:41:07.413 330 15428.68 232.18 53395.42 88888.00 2015-11-26 01:41:07.913 330 15428.70 232.21 53395.48 88888.00 2015-11-26 01:41:08.413 330 15428.73 232.16 53395.47 88888.00 2015-11-26 01:41:08.913 330 15428.71 232.13 53395.44 88888.00 2015-11-26 01:41:09.413 330 15428.72 232.14 53395.43 88888.00 2015-11-26 01:41:09.913 330 15428.75 232.13 53395.43 88888.00 2015-11-26 01:41:10.413 330 15428.75 232.12 53395.33 88888.00 2015-11-26 01:41:10.913 330 15428.71 232.12 53395.39 88888.00 2015-11-26 01:41:11.413 330 15428.65 232.13 53395.44 88888.00 2015-11-26 01:41:11.913 330 15428.65 232.11 53395.44 88888.00 2015-11-26 01:41:12.413 330 15428.65 232.05 53395.44 88888.00 2015-11-26 01:41:12.913 330 15428.68 232.05 53395.43 88888.00 2015-11-26 01:41:13.413 330 15428.68 232.10 53395.42 88888.00 2015-11-26 01:41:13.913 330 15428.69 232.09 53395.41 88888.00 2015-11-26 01:41:14.413 330 15428.69 232.08 53395.39 88888.00 2015-11-26 01:41:14.913 330 15428.71 232.12 53395.40 88888.00 2015-11-26 01:41:15.413 330 15428.69 232.12 53395.35 88888.00 2015-11-26 01:41:15.913 330 15428.71 232.09 53395.34 88888.00 2015-11-26 01:41:16.413 330 15428.71 232.09 53395.32 88888.00 2015-11-26 01:41:16.913 330 15428.71 232.12 53395.33 88888.00 2015-11-26 01:41:17.413 330 15428.70 232.14 53395.37 88888.00 2015-11-26 01:41:17.913 330 15428.71 232.18 53395.39 88888.00 2015-11-26 01:41:18.413 330 15428.69 232.19 53395.46 88888.00 2015-11-26 01:41:18.913 330 15428.71 232.17 53395.49 88888.00 2015-11-26 01:41:19.413 330 15428.75 232.13 53395.47 88888.00 2015-11-26 01:41:19.913 330 15428.76 232.11 53395.46 88888.00 2015-11-26 01:41:20.413 330 15428.73 232.10 53395.45 88888.00 2015-11-26 01:41:20.913 330 15428.76 232.12 53395.42 88888.00 2015-11-26 01:41:21.413 330 15428.78 232.12 53395.40 88888.00 2015-11-26 01:41:21.913 330 15428.77 232.20 53395.42 88888.00 2015-11-26 01:41:22.413 330 15428.77 232.32 53395.47 88888.00 2015-11-26 01:41:22.913 330 15428.78 232.35 53395.48 88888.00 2015-11-26 01:41:23.413 330 15428.71 232.28 53395.43 88888.00 2015-11-26 01:41:23.913 330 15428.70 232.14 53395.42 88888.00 2015-11-26 01:41:24.413 330 15428.70 232.14 53395.45 88888.00 2015-11-26 01:41:24.913 330 15428.70 232.21 53395.53 88888.00 2015-11-26 01:41:25.413 330 15428.63 232.18 53395.55 88888.00 2015-11-26 01:41:25.913 330 15428.60 232.19 53395.49 88888.00 2015-11-26 01:41:26.413 330 15428.65 232.17 53395.47 88888.00 2015-11-26 01:41:26.913 330 15428.71 232.20 53395.44 88888.00 2015-11-26 01:41:27.413 330 15428.69 232.16 53395.43 88888.00 2015-11-26 01:41:27.913 330 15428.71 232.09 53395.42 88888.00 2015-11-26 01:41:28.413 330 15428.70 232.12 53395.42 88888.00 2015-11-26 01:41:28.913 330 15428.73 232.14 53395.43 88888.00 2015-11-26 01:41:29.413 330 15428.69 232.18 53395.41 88888.00 2015-11-26 01:41:29.913 330 15428.68 232.13 53395.42 88888.00 2015-11-26 01:41:30.413 330 15428.68 232.08 53395.43 88888.00 2015-11-26 01:41:30.913 330 15428.66 232.09 53395.51 88888.00 2015-11-26 01:41:31.413 330 15428.67 232.11 53395.49 88888.00 2015-11-26 01:41:31.913 330 15428.70 232.12 53395.42 88888.00 2015-11-26 01:41:32.413 330 15428.66 232.12 53395.40 88888.00 2015-11-26 01:41:32.913 330 15428.68 232.14 53395.38 88888.00 2015-11-26 01:41:33.413 330 15428.70 232.14 53395.36 88888.00 2015-11-26 01:41:33.913 330 15428.68 232.14 53395.41 88888.00 2015-11-26 01:41:34.413 330 15428.69 232.13 53395.47 88888.00 2015-11-26 01:41:34.913 330 15428.63 232.13 53395.46 88888.00 2015-11-26 01:41:35.413 330 15428.62 232.16 53395.38 88888.00 2015-11-26 01:41:35.913 330 15428.62 232.14 53395.34 88888.00 2015-11-26 01:41:36.413 330 15428.69 232.13 53395.39 88888.00 2015-11-26 01:41:36.913 330 15428.69 232.27 53395.44 88888.00 2015-11-26 01:41:37.413 330 15428.71 232.38 53395.52 88888.00 2015-11-26 01:41:37.913 330 15428.71 232.27 53395.59 88888.00 2015-11-26 01:41:38.413 330 15428.73 232.11 53395.51 88888.00 2015-11-26 01:41:38.913 330 15428.71 232.13 53395.44 88888.00 2015-11-26 01:41:39.413 330 15428.70 232.13 53395.44 88888.00 2015-11-26 01:41:39.913 330 15428.67 232.16 53395.39 88888.00 2015-11-26 01:41:40.413 330 15428.65 232.13 53395.35 88888.00 2015-11-26 01:41:40.913 330 15428.66 232.16 53395.48 88888.00 2015-11-26 01:41:41.413 330 15428.66 232.18 53395.46 88888.00 2015-11-26 01:41:41.913 330 15428.62 232.17 53395.37 88888.00 2015-11-26 01:41:42.413 330 15428.66 232.20 53395.41 88888.00 2015-11-26 01:41:42.913 330 15428.69 232.20 53395.51 88888.00 2015-11-26 01:41:43.413 330 15428.68 232.19 53395.51 88888.00 2015-11-26 01:41:43.913 330 15428.70 232.20 53395.49 88888.00 2015-11-26 01:41:44.413 330 15428.70 232.23 53395.54 88888.00 2015-11-26 01:41:44.913 330 15428.68 232.21 53395.54 88888.00 2015-11-26 01:41:45.413 330 15428.67 232.16 53395.46 88888.00 2015-11-26 01:41:45.913 330 15428.67 232.13 53395.46 88888.00 2015-11-26 01:41:46.413 330 15428.70 232.11 53395.45 88888.00 2015-11-26 01:41:46.913 330 15428.75 232.11 53395.43 88888.00 2015-11-26 01:41:47.413 330 15428.73 232.16 53395.46 88888.00 2015-11-26 01:41:47.913 330 15428.70 232.17 53395.49 88888.00 2015-11-26 01:41:48.413 330 15428.71 232.17 53395.57 88888.00 2015-11-26 01:41:48.913 330 15428.75 232.28 53395.61 88888.00 2015-11-26 01:41:49.413 330 15428.75 232.21 53395.56 88888.00 2015-11-26 01:41:49.913 330 15428.70 232.19 53395.51 88888.00 2015-11-26 01:41:50.413 330 15428.69 232.18 53395.44 88888.00 2015-11-26 01:41:50.913 330 15428.71 232.16 53395.42 88888.00 2015-11-26 01:41:51.413 330 15428.73 232.17 53395.38 88888.00 2015-11-26 01:41:51.913 330 15428.71 232.18 53395.39 88888.00 2015-11-26 01:41:52.413 330 15428.72 232.17 53395.42 88888.00 2015-11-26 01:41:52.913 330 15428.72 232.19 53395.41 88888.00 2015-11-26 01:41:53.413 330 15428.71 232.19 53395.39 88888.00 2015-11-26 01:41:53.913 330 15428.75 232.19 53395.40 88888.00 2015-11-26 01:41:54.413 330 15428.81 232.16 53395.46 88888.00 2015-11-26 01:41:54.913 330 15428.82 232.26 53395.45 88888.00 2015-11-26 01:41:55.413 330 15428.81 232.30 53395.49 88888.00 2015-11-26 01:41:55.913 330 15428.84 232.22 53395.48 88888.00 2015-11-26 01:41:56.413 330 15428.73 232.21 53395.45 88888.00 2015-11-26 01:41:56.913 330 15428.75 232.22 53395.42 88888.00 2015-11-26 01:41:57.413 330 15428.73 232.23 53395.42 88888.00 2015-11-26 01:41:57.913 330 15428.72 232.18 53395.47 88888.00 2015-11-26 01:41:58.413 330 15428.77 232.17 53395.49 88888.00 2015-11-26 01:41:58.913 330 15428.78 232.11 53395.46 88888.00 2015-11-26 01:41:59.413 330 15428.73 232.13 53395.55 88888.00 2015-11-26 01:41:59.913 330 15428.72 232.20 53395.60 88888.00 2015-11-26 01:42:00.413 330 15428.78 232.12 53395.61 88888.00 2015-11-26 01:42:00.913 330 15428.71 232.10 53395.52 88888.00 2015-11-26 01:42:01.413 330 15428.68 232.17 53395.53 88888.00 2015-11-26 01:42:01.913 330 15428.69 232.13 53395.47 88888.00 2015-11-26 01:42:02.413 330 15428.70 232.12 53395.42 88888.00 2015-11-26 01:42:02.913 330 15428.70 232.09 53395.40 88888.00 2015-11-26 01:42:03.413 330 15428.65 232.09 53395.43 88888.00 2015-11-26 01:42:03.913 330 15428.69 232.16 53395.40 88888.00 2015-11-26 01:42:04.413 330 15428.65 232.12 53395.42 88888.00 2015-11-26 01:42:04.913 330 15428.67 232.08 53395.47 88888.00 2015-11-26 01:42:05.413 330 15428.70 232.05 53395.47 88888.00 2015-11-26 01:42:05.913 330 15428.70 232.02 53395.48 88888.00 2015-11-26 01:42:06.413 330 15428.69 232.06 53395.56 88888.00 2015-11-26 01:42:06.913 330 15428.70 232.06 53395.55 88888.00 2015-11-26 01:42:07.413 330 15428.71 232.08 53395.51 88888.00 2015-11-26 01:42:07.913 330 15428.70 232.11 53395.43 88888.00 2015-11-26 01:42:08.413 330 15428.67 232.21 53395.47 88888.00 2015-11-26 01:42:08.913 330 15428.66 232.22 53395.43 88888.00 2015-11-26 01:42:09.413 330 15428.65 232.11 53395.40 88888.00 2015-11-26 01:42:09.913 330 15428.65 232.08 53395.39 88888.00 2015-11-26 01:42:10.413 330 15428.65 232.10 53395.41 88888.00 2015-11-26 01:42:10.913 330 15428.62 232.09 53395.48 88888.00 2015-11-26 01:42:11.413 330 15428.63 232.10 53395.49 88888.00 2015-11-26 01:42:11.913 330 15428.67 232.12 53395.54 88888.00 2015-11-26 01:42:12.413 330 15428.63 232.14 53395.63 88888.00 2015-11-26 01:42:12.913 330 15428.66 232.12 53395.59 88888.00 2015-11-26 01:42:13.413 330 15428.66 232.17 53395.52 88888.00 2015-11-26 01:42:13.913 330 15428.65 232.18 53395.48 88888.00 2015-11-26 01:42:14.413 330 15428.63 232.13 53395.42 88888.00 2015-11-26 01:42:14.913 330 15428.69 232.12 53395.48 88888.00 2015-11-26 01:42:15.413 330 15428.72 232.13 53395.56 88888.00 2015-11-26 01:42:15.913 330 15428.76 232.22 53395.56 88888.00 2015-11-26 01:42:16.413 330 15428.73 232.35 53395.51 88888.00 2015-11-26 01:42:16.913 330 15428.75 232.28 53395.56 88888.00 2015-11-26 01:42:17.413 330 15428.76 232.17 53395.59 88888.00 2015-11-26 01:42:17.913 330 15428.79 232.14 53395.57 88888.00 2015-11-26 01:42:18.413 330 15428.75 232.12 53395.61 88888.00 2015-11-26 01:42:18.913 330 15428.75 232.12 53395.61 88888.00 2015-11-26 01:42:19.413 330 15428.77 232.06 53395.61 88888.00 2015-11-26 01:42:19.913 330 15428.79 232.08 53395.59 88888.00 2015-11-26 01:42:20.413 330 15428.75 232.08 53395.56 88888.00 2015-11-26 01:42:20.913 330 15428.71 232.13 53395.56 88888.00 2015-11-26 01:42:21.413 330 15428.71 232.26 53395.57 88888.00 2015-11-26 01:42:21.913 330 15428.71 232.16 53395.51 88888.00 2015-11-26 01:42:22.413 330 15428.71 232.02 53395.57 88888.00 2015-11-26 01:42:22.913 330 15428.75 232.05 53395.52 88888.00 2015-11-26 01:42:23.413 330 15428.72 232.12 53395.47 88888.00 2015-11-26 01:42:23.913 330 15428.72 232.14 53395.51 88888.00 2015-11-26 01:42:24.413 330 15428.67 232.14 53395.59 88888.00 2015-11-26 01:42:24.913 330 15428.69 232.11 53395.57 88888.00 2015-11-26 01:42:25.413 330 15428.70 232.11 53395.48 88888.00 2015-11-26 01:42:25.913 330 15428.70 232.13 53395.45 88888.00 2015-11-26 01:42:26.413 330 15428.71 232.12 53395.46 88888.00 2015-11-26 01:42:26.913 330 15428.72 232.13 53395.46 88888.00 2015-11-26 01:42:27.413 330 15428.70 232.12 53395.48 88888.00 2015-11-26 01:42:27.913 330 15428.70 232.09 53395.51 88888.00 2015-11-26 01:42:28.413 330 15428.70 232.08 53395.47 88888.00 2015-11-26 01:42:28.913 330 15428.71 232.14 53395.42 88888.00 2015-11-26 01:42:29.413 330 15428.70 232.17 53395.38 88888.00 2015-11-26 01:42:29.913 330 15428.73 232.16 53395.40 88888.00 2015-11-26 01:42:30.413 330 15428.76 232.17 53395.46 88888.00 2015-11-26 01:42:30.913 330 15428.79 232.14 53395.49 88888.00 2015-11-26 01:42:31.413 330 15428.80 232.16 53395.45 88888.00 2015-11-26 01:42:31.913 330 15428.76 232.17 53395.42 88888.00 2015-11-26 01:42:32.413 330 15428.75 232.13 53395.42 88888.00 2015-11-26 01:42:32.913 330 15428.73 232.12 53395.47 88888.00 2015-11-26 01:42:33.413 330 15428.71 232.14 53395.39 88888.00 2015-11-26 01:42:33.913 330 15428.72 232.18 53395.37 88888.00 2015-11-26 01:42:34.413 330 15428.73 232.18 53395.45 88888.00 2015-11-26 01:42:34.913 330 15428.73 232.18 53395.53 88888.00 2015-11-26 01:42:35.413 330 15428.79 232.17 53395.57 88888.00 2015-11-26 01:42:35.913 330 15428.78 232.16 53395.54 88888.00 2015-11-26 01:42:36.413 330 15428.78 232.19 53395.54 88888.00 2015-11-26 01:42:36.913 330 15428.77 232.14 53395.49 88888.00 2015-11-26 01:42:37.413 330 15428.71 232.13 53395.46 88888.00 2015-11-26 01:42:37.913 330 15428.72 232.12 53395.48 88888.00 2015-11-26 01:42:38.413 330 15428.73 232.14 53395.52 88888.00 2015-11-26 01:42:38.913 330 15428.78 232.12 53395.47 88888.00 2015-11-26 01:42:39.413 330 15428.75 232.12 53395.47 88888.00 2015-11-26 01:42:39.913 330 15428.73 232.13 53395.51 88888.00 2015-11-26 01:42:40.413 330 15428.71 232.17 53395.52 88888.00 2015-11-26 01:42:40.913 330 15428.72 232.19 53395.44 88888.00 2015-11-26 01:42:41.413 330 15428.70 232.21 53395.44 88888.00 2015-11-26 01:42:41.913 330 15428.67 232.21 53395.45 88888.00 2015-11-26 01:42:42.413 330 15428.65 232.19 53395.53 88888.00 2015-11-26 01:42:42.913 330 15428.66 232.17 53395.49 88888.00 2015-11-26 01:42:43.413 330 15428.63 232.12 53395.53 88888.00 2015-11-26 01:42:43.913 330 15428.62 232.11 53395.54 88888.00 2015-11-26 01:42:44.413 330 15428.70 232.12 53395.54 88888.00 2015-11-26 01:42:44.913 330 15428.70 232.13 53395.48 88888.00 2015-11-26 01:42:45.413 330 15428.70 232.17 53395.49 88888.00 2015-11-26 01:42:45.913 330 15428.66 232.17 53395.51 88888.00 2015-11-26 01:42:46.413 330 15428.68 232.13 53395.51 88888.00 2015-11-26 01:42:46.913 330 15428.67 232.11 53395.51 88888.00 2015-11-26 01:42:47.413 330 15428.62 232.12 53395.44 88888.00 2015-11-26 01:42:47.913 330 15428.63 232.11 53395.46 88888.00 2015-11-26 01:42:48.413 330 15428.65 232.12 53395.45 88888.00 2015-11-26 01:42:48.913 330 15428.62 232.11 53395.47 88888.00 2015-11-26 01:42:49.413 330 15428.65 232.10 53395.51 88888.00 2015-11-26 01:42:49.913 330 15428.69 232.10 53395.52 88888.00 2015-11-26 01:42:50.413 330 15428.71 232.10 53395.52 88888.00 2015-11-26 01:42:50.913 330 15428.68 232.09 53395.55 88888.00 2015-11-26 01:42:51.413 330 15428.67 232.09 53395.56 88888.00 2015-11-26 01:42:51.913 330 15428.68 232.04 53395.51 88888.00 2015-11-26 01:42:52.413 330 15428.67 232.09 53395.59 88888.00 2015-11-26 01:42:52.913 330 15428.65 232.11 53395.59 88888.00 2015-11-26 01:42:53.413 330 15428.65 232.11 53395.59 88888.00 2015-11-26 01:42:53.913 330 15428.62 232.10 53395.61 88888.00 2015-11-26 01:42:54.413 330 15428.62 232.08 53395.54 88888.00 2015-11-26 01:42:54.913 330 15428.61 232.09 53395.43 88888.00 2015-11-26 01:42:55.413 330 15428.54 232.08 53395.42 88888.00 2015-11-26 01:42:55.913 330 15428.58 232.06 53395.44 88888.00 2015-11-26 01:42:56.413 330 15428.59 232.11 53395.51 88888.00 2015-11-26 01:42:56.913 330 15428.56 232.14 53395.48 88888.00 2015-11-26 01:42:57.413 330 15428.56 232.11 53395.43 88888.00 2015-11-26 01:42:57.913 330 15428.56 232.03 53395.49 88888.00 2015-11-26 01:42:58.413 330 15428.61 232.06 53395.52 88888.00 2015-11-26 01:42:58.913 330 15428.60 232.18 53395.51 88888.00 2015-11-26 01:42:59.413 330 15428.54 232.23 53395.51 88888.00 2015-11-26 01:42:59.913 330 15428.53 232.23 53395.47 88888.00 2015-11-26 01:43:00.413 330 15428.59 232.21 53395.45 88888.00 2015-11-26 01:43:00.913 330 15428.60 232.26 53395.40 88888.00 2015-11-26 01:43:01.413 330 15428.62 232.27 53395.42 88888.00 2015-11-26 01:43:01.913 330 15428.63 232.26 53395.49 88888.00 2015-11-26 01:43:02.413 330 15428.59 232.21 53395.51 88888.00 2015-11-26 01:43:02.913 330 15428.58 232.08 53395.51 88888.00 2015-11-26 01:43:03.413 330 15428.62 232.03 53395.49 88888.00 2015-11-26 01:43:03.913 330 15428.61 232.01 53395.44 88888.00 2015-11-26 01:43:04.413 330 15428.59 231.95 53395.45 88888.00 2015-11-26 01:43:04.913 330 15428.57 231.95 53395.45 88888.00 2015-11-26 01:43:05.413 330 15428.56 232.04 53395.47 88888.00 2015-11-26 01:43:05.913 330 15428.53 232.02 53395.49 88888.00 2015-11-26 01:43:06.413 330 15428.59 231.99 53395.43 88888.00 2015-11-26 01:43:06.913 330 15428.61 232.03 53395.38 88888.00 2015-11-26 01:43:07.413 330 15428.61 231.96 53395.37 88888.00 2015-11-26 01:43:07.913 330 15428.65 232.02 53395.42 88888.00 2015-11-26 01:43:08.413 330 15428.61 232.04 53395.39 88888.00 2015-11-26 01:43:08.913 330 15428.61 232.06 53395.43 88888.00 2015-11-26 01:43:09.413 330 15428.59 232.06 53395.49 88888.00 2015-11-26 01:43:09.913 330 15428.59 232.09 53395.47 88888.00 2015-11-26 01:43:10.413 330 15428.58 232.08 53395.46 88888.00 2015-11-26 01:43:10.913 330 15428.51 232.05 53395.48 88888.00 2015-11-26 01:43:11.413 330 15428.50 232.08 53395.49 88888.00 2015-11-26 01:43:11.913 330 15428.56 232.18 53395.47 88888.00 2015-11-26 01:43:12.413 330 15428.56 232.20 53395.38 88888.00 2015-11-26 01:43:12.913 330 15428.57 232.23 53395.37 88888.00 2015-11-26 01:43:13.413 330 15428.60 232.25 53395.40 88888.00 2015-11-26 01:43:13.913 330 15428.54 232.26 53395.42 88888.00 2015-11-26 01:43:14.413 330 15428.53 232.26 53395.45 88888.00 2015-11-26 01:43:14.913 330 15428.59 232.18 53395.45 88888.00 2015-11-26 01:43:15.413 330 15428.62 232.03 53395.41 88888.00 2015-11-26 01:43:15.913 330 15428.69 231.99 53395.40 88888.00 2015-11-26 01:43:16.413 330 15428.66 231.99 53395.47 88888.00 2015-11-26 01:43:16.913 330 15428.63 232.03 53395.48 88888.00 2015-11-26 01:43:17.413 330 15428.65 232.01 53395.39 88888.00 2015-11-26 01:43:17.913 330 15428.62 231.95 53395.41 88888.00 2015-11-26 01:43:18.413 330 15428.60 231.96 53395.40 88888.00 2015-11-26 01:43:18.913 330 15428.57 231.94 53395.43 88888.00 2015-11-26 01:43:19.413 330 15428.57 231.97 53395.45 88888.00 2015-11-26 01:43:19.913 330 15428.56 231.99 53395.44 88888.00 2015-11-26 01:43:20.413 330 15428.58 231.95 53395.43 88888.00 2015-11-26 01:43:20.913 330 15428.59 232.09 53395.41 88888.00 2015-11-26 01:43:21.413 330 15428.62 232.17 53395.47 88888.00 2015-11-26 01:43:21.913 330 15428.58 232.20 53395.46 88888.00 2015-11-26 01:43:22.413 330 15428.57 232.21 53395.42 88888.00 2015-11-26 01:43:22.913 330 15428.57 232.18 53395.44 88888.00 2015-11-26 01:43:23.413 330 15428.63 232.02 53395.40 88888.00 2015-11-26 01:43:23.913 330 15428.61 231.97 53395.36 88888.00 2015-11-26 01:43:24.413 330 15428.56 232.00 53395.36 88888.00 2015-11-26 01:43:24.913 330 15428.57 231.96 53395.37 88888.00 2015-11-26 01:43:25.413 330 15428.57 231.97 53395.38 88888.00 2015-11-26 01:43:25.913 330 15428.56 231.96 53395.39 88888.00 2015-11-26 01:43:26.413 330 15428.47 231.99 53395.41 88888.00 2015-11-26 01:43:26.913 330 15428.48 232.02 53395.46 88888.00 2015-11-26 01:43:27.413 330 15428.51 232.02 53395.42 88888.00 2015-11-26 01:43:27.913 330 15428.52 231.99 53395.42 88888.00 2015-11-26 01:43:28.413 330 15428.52 232.04 53395.41 88888.00 2015-11-26 01:43:28.913 330 15428.56 232.16 53395.40 88888.00 2015-11-26 01:43:29.413 330 15428.52 232.23 53395.40 88888.00 2015-11-26 01:43:29.913 330 15428.58 232.37 53395.36 88888.00 2015-11-26 01:43:30.413 330 15428.58 232.36 53395.35 88888.00 2015-11-26 01:43:30.913 330 15428.56 232.34 53395.37 88888.00 2015-11-26 01:43:31.413 330 15428.51 232.36 53395.46 88888.00 2015-11-26 01:43:31.913 330 15428.50 232.39 53395.47 88888.00 2015-11-26 01:43:32.413 330 15428.53 232.39 53395.47 88888.00 2015-11-26 01:43:32.913 330 15428.56 232.38 53395.48 88888.00 2015-11-26 01:43:33.413 330 15428.61 232.37 53395.47 88888.00 2015-11-26 01:43:33.913 330 15428.62 232.36 53395.44 88888.00 2015-11-26 01:43:34.413 330 15428.58 232.39 53395.45 88888.00 2015-11-26 01:43:34.913 330 15428.54 232.42 53395.43 88888.00 2015-11-26 01:43:35.413 330 15428.53 232.43 53395.39 88888.00 2015-11-26 01:43:35.913 330 15428.57 232.38 53395.38 88888.00 2015-11-26 01:43:36.413 330 15428.59 232.35 53395.37 88888.00 2015-11-26 01:43:36.913 330 15428.58 232.22 53395.42 88888.00 2015-11-26 01:43:37.413 330 15428.56 232.04 53395.43 88888.00 2015-11-26 01:43:37.913 330 15428.59 232.06 53395.46 88888.00 2015-11-26 01:43:38.413 330 15428.58 232.22 53395.51 88888.00 2015-11-26 01:43:38.913 330 15428.59 232.43 53395.55 88888.00 2015-11-26 01:43:39.413 330 15428.60 232.45 53395.45 88888.00 2015-11-26 01:43:39.913 330 15428.58 232.48 53395.47 88888.00 2015-11-26 01:43:40.413 330 15428.61 232.55 53395.45 88888.00 2015-11-26 01:43:40.913 330 15428.63 232.53 53395.41 88888.00 2015-11-26 01:43:41.413 330 15428.60 232.53 53395.42 88888.00 2015-11-26 01:43:41.913 330 15428.58 232.54 53395.40 88888.00 2015-11-26 01:43:42.413 330 15428.53 232.54 53395.39 88888.00 2015-11-26 01:43:42.913 330 15428.52 232.54 53395.41 88888.00 2015-11-26 01:43:43.413 330 15428.52 232.52 53395.48 88888.00 2015-11-26 01:43:43.913 330 15428.57 232.44 53395.45 88888.00 2015-11-26 01:43:44.413 330 15428.59 232.46 53395.38 88888.00 2015-11-26 01:43:44.913 330 15428.54 232.49 53395.40 88888.00 2015-11-26 01:43:45.413 330 15428.52 232.48 53395.41 88888.00 2015-11-26 01:43:45.913 330 15428.53 232.44 53395.42 88888.00 2015-11-26 01:43:46.413 330 15428.50 232.44 53395.41 88888.00 2015-11-26 01:43:46.913 330 15428.49 232.47 53395.39 88888.00 2015-11-26 01:43:47.413 330 15428.53 232.52 53395.40 88888.00 2015-11-26 01:43:47.913 330 15428.57 232.53 53395.41 88888.00 2015-11-26 01:43:48.413 330 15428.52 232.39 53395.45 88888.00 2015-11-26 01:43:48.913 330 15428.59 232.37 53395.39 88888.00 2015-11-26 01:43:49.413 330 15428.60 232.34 53395.41 88888.00 2015-11-26 01:43:49.913 330 15428.58 232.35 53395.46 88888.00 2015-11-26 01:43:50.413 330 15428.59 232.35 53395.39 88888.00 2015-11-26 01:43:50.913 330 15428.52 232.34 53395.46 88888.00 2015-11-26 01:43:51.413 330 15428.51 232.34 53395.51 88888.00 2015-11-26 01:43:51.913 330 15428.45 232.39 53395.45 88888.00 2015-11-26 01:43:52.413 330 15428.44 232.52 53395.39 88888.00 2015-11-26 01:43:52.913 330 15428.51 232.53 53395.31 88888.00 2015-11-26 01:43:53.413 330 15428.50 232.53 53395.27 88888.00 2015-11-26 01:43:53.913 330 15428.52 232.44 53395.33 88888.00 2015-11-26 01:43:54.413 330 15428.53 232.36 53395.36 88888.00 2015-11-26 01:43:54.913 330 15428.51 232.31 53395.31 88888.00 2015-11-26 01:43:55.413 330 15428.54 232.32 53395.29 88888.00 2015-11-26 01:43:55.913 330 15428.57 232.32 53395.35 88888.00 2015-11-26 01:43:56.413 330 15428.56 232.30 53395.38 88888.00 2015-11-26 01:43:56.913 330 15428.51 232.31 53395.36 88888.00 2015-11-26 01:43:57.413 330 15428.50 232.34 53395.37 88888.00 2015-11-26 01:43:57.913 330 15428.48 232.32 53395.36 88888.00 2015-11-26 01:43:58.413 330 15428.47 232.27 53395.29 88888.00 2015-11-26 01:43:58.913 330 15428.49 232.27 53395.29 88888.00 2015-11-26 01:43:59.413 330 15428.51 232.37 53395.29 88888.00 2015-11-26 01:43:59.913 330 15428.49 232.49 53395.32 88888.00 2015-11-26 01:44:00.413 330 15428.54 232.47 53395.37 88888.00 2015-11-26 01:44:00.913 330 15428.51 232.36 53395.43 88888.00 2015-11-26 01:44:01.413 330 15428.48 232.28 53395.47 88888.00 2015-11-26 01:44:01.913 330 15428.47 232.32 53395.44 88888.00 2015-11-26 01:44:02.413 330 15428.49 232.32 53395.45 88888.00 2015-11-26 01:44:02.913 330 15428.50 232.39 53395.52 88888.00 2015-11-26 01:44:03.413 330 15428.50 232.52 53395.55 88888.00 2015-11-26 01:44:03.913 330 15428.49 232.53 53395.58 88888.00 2015-11-26 01:44:04.413 330 15428.54 232.35 53395.56 88888.00 2015-11-26 01:44:04.913 330 15428.59 232.06 53395.44 88888.00 2015-11-26 01:44:05.413 330 15428.59 231.99 53395.37 88888.00 2015-11-26 01:44:05.913 330 15428.57 231.99 53395.41 88888.00 2015-11-26 01:44:06.413 330 15428.58 232.00 53395.48 88888.00 2015-11-26 01:44:06.913 330 15428.56 231.96 53395.54 88888.00 2015-11-26 01:44:07.413 330 15428.56 232.00 53395.54 88888.00 2015-11-26 01:44:07.913 330 15428.56 232.06 53395.45 88888.00 2015-11-26 01:44:08.413 330 15428.54 232.05 53395.43 88888.00 2015-11-26 01:44:08.913 330 15428.54 232.03 53395.44 88888.00 2015-11-26 01:44:09.413 330 15428.54 232.01 53395.46 88888.00 2015-11-26 01:44:09.913 330 15428.53 231.96 53395.46 88888.00 2015-11-26 01:44:10.413 330 15428.54 231.99 53395.37 88888.00 2015-11-26 01:44:10.913 330 15428.59 231.96 53395.40 88888.00 2015-11-26 01:44:11.413 330 15428.61 232.00 53395.40 88888.00 2015-11-26 01:44:11.913 330 15428.61 232.03 53395.41 88888.00 2015-11-26 01:44:12.413 330 15428.57 232.03 53395.42 88888.00 2015-11-26 01:44:12.913 330 15428.57 232.02 53395.44 88888.00 2015-11-26 01:44:13.413 330 15428.57 232.05 53395.46 88888.00 2015-11-26 01:44:13.913 330 15428.59 232.06 53395.49 88888.00 2015-11-26 01:44:14.413 330 15428.58 232.04 53395.48 88888.00 2015-11-26 01:44:14.913 330 15428.59 232.04 53395.51 88888.00 2015-11-26 01:44:15.413 330 15428.59 232.04 53395.55 88888.00 2015-11-26 01:44:15.913 330 15428.58 232.08 53395.54 88888.00 2015-11-26 01:44:16.413 330 15428.61 232.02 53395.45 88888.00 2015-11-26 01:44:16.913 330 15428.58 232.01 53395.44 88888.00 2015-11-26 01:44:17.413 330 15428.54 231.94 53395.45 88888.00 2015-11-26 01:44:17.913 330 15428.54 231.94 53395.47 88888.00 2015-11-26 01:44:18.413 330 15428.50 231.96 53395.44 88888.00 2015-11-26 01:44:18.913 330 15428.54 231.99 53395.47 88888.00 2015-11-26 01:44:19.413 330 15428.54 232.00 53395.47 88888.00 2015-11-26 01:44:19.913 330 15428.59 231.96 53395.55 88888.00 2015-11-26 01:44:20.413 330 15428.60 232.01 53395.54 88888.00 2015-11-26 01:44:20.913 330 15428.58 232.01 53395.44 88888.00 2015-11-26 01:44:21.413 330 15428.56 232.02 53395.40 88888.00 2015-11-26 01:44:21.913 330 15428.59 232.04 53395.47 88888.00 2015-11-26 01:44:22.413 330 15428.56 232.04 53395.52 88888.00 2015-11-26 01:44:22.913 330 15428.54 232.04 53395.47 88888.00 2015-11-26 01:44:23.413 330 15428.59 231.99 53395.44 88888.00 2015-11-26 01:44:23.913 330 15428.62 232.01 53395.44 88888.00 2015-11-26 01:44:24.404 330 15428.65 232.10 53395.41 88888.00 2015-11-26 01:44:24.904 330 15428.63 232.10 53395.46 88888.00 2015-11-26 01:44:25.404 330 15428.63 232.09 53395.51 88888.00 2015-11-26 01:44:25.904 330 15428.60 232.04 53395.51 88888.00 2015-11-26 01:44:26.404 330 15428.60 232.05 53395.48 88888.00 2015-11-26 01:44:26.904 330 15428.59 232.10 53395.43 88888.00 2015-11-26 01:44:27.404 330 15428.60 232.08 53395.43 88888.00 2015-11-26 01:44:27.904 330 15428.61 232.09 53395.41 88888.00 2015-11-26 01:44:28.404 330 15428.60 232.11 53395.45 88888.00 2015-11-26 01:44:28.904 330 15428.59 232.11 53395.45 88888.00 2015-11-26 01:44:29.404 330 15428.59 232.08 53395.48 88888.00 2015-11-26 01:44:29.904 330 15428.62 232.04 53395.51 88888.00 2015-11-26 01:44:30.404 330 15428.58 232.03 53395.48 88888.00 2015-11-26 01:44:30.904 330 15428.58 232.06 53395.48 88888.00 2015-11-26 01:44:31.404 330 15428.56 232.09 53395.56 88888.00 2015-11-26 01:44:31.904 330 15428.52 232.09 53395.53 88888.00 2015-11-26 01:44:32.404 330 15428.52 232.10 53395.49 88888.00 2015-11-26 01:44:32.904 330 15428.51 232.11 53395.52 88888.00 2015-11-26 01:44:33.404 330 15428.54 232.14 53395.42 88888.00 2015-11-26 01:44:33.904 330 15428.53 232.10 53395.39 88888.00 2015-11-26 01:44:34.404 330 15428.52 232.09 53395.43 88888.00 2015-11-26 01:44:34.904 330 15428.51 232.09 53395.44 88888.00 2015-11-26 01:44:35.404 330 15428.52 232.04 53395.41 88888.00 2015-11-26 01:44:35.904 330 15428.51 232.00 53395.40 88888.00 2015-11-26 01:44:36.404 330 15428.52 232.01 53395.41 88888.00 2015-11-26 01:44:36.904 330 15428.53 232.00 53395.41 88888.00 2015-11-26 01:44:37.404 330 15428.52 232.02 53395.39 88888.00 2015-11-26 01:44:37.904 330 15428.45 232.03 53395.38 88888.00 2015-11-26 01:44:38.404 330 15428.47 232.05 53395.43 88888.00 2015-11-26 01:44:38.904 330 15428.52 232.04 53395.42 88888.00 2015-11-26 01:44:39.404 330 15428.56 232.01 53395.37 88888.00 2015-11-26 01:44:39.904 330 15428.57 231.99 53395.38 88888.00 2015-11-26 01:44:40.404 330 15428.53 232.01 53395.44 88888.00 2015-11-26 01:44:40.904 330 15428.53 232.03 53395.42 88888.00 2015-11-26 01:44:41.404 330 15428.54 232.02 53395.44 88888.00 2015-11-26 01:44:41.904 330 15428.50 232.00 53395.51 88888.00 2015-11-26 01:44:42.404 330 15428.49 232.00 53395.47 88888.00 2015-11-26 01:44:42.904 330 15428.51 232.02 53395.47 88888.00 2015-11-26 01:44:43.404 330 15428.47 232.02 53395.53 88888.00 2015-11-26 01:44:43.904 330 15428.41 232.09 53395.53 88888.00 2015-11-26 01:44:44.404 330 15428.45 232.14 53395.49 88888.00 2015-11-26 01:44:44.904 330 15428.48 232.01 53395.46 88888.00 2015-11-26 01:44:45.404 330 15428.47 231.96 53395.44 88888.00 2015-11-26 01:44:45.904 330 15428.48 231.97 53395.47 88888.00 2015-11-26 01:44:46.404 330 15428.52 231.96 53395.42 88888.00 2015-11-26 01:44:46.904 330 15428.57 231.97 53395.42 88888.00 2015-11-26 01:44:47.404 330 15428.60 232.09 53395.48 88888.00 2015-11-26 01:44:47.904 330 15428.58 232.18 53395.48 88888.00 2015-11-26 01:44:48.404 330 15428.57 232.16 53395.48 88888.00 2015-11-26 01:44:48.904 330 15428.53 232.10 53395.46 88888.00 2015-11-26 01:44:49.404 330 15428.56 232.05 53395.46 88888.00 2015-11-26 01:44:49.904 330 15428.62 232.09 53395.43 88888.00 2015-11-26 01:44:50.404 330 15428.58 232.17 53395.38 88888.00 2015-11-26 01:44:50.904 330 15428.54 232.18 53395.44 88888.00 2015-11-26 01:44:51.404 330 15428.53 232.21 53395.45 88888.00 2015-11-26 01:44:51.904 330 15428.53 232.13 53395.45 88888.00 2015-11-26 01:44:52.404 330 15428.59 232.17 53395.42 88888.00 2015-11-26 01:44:52.904 330 15428.61 232.21 53395.43 88888.00 2015-11-26 01:44:53.404 330 15428.54 232.03 53395.41 88888.00 2015-11-26 01:44:53.904 330 15428.50 231.95 53395.47 88888.00 2015-11-26 01:44:54.404 330 15428.52 232.01 53395.54 88888.00 2015-11-26 01:44:54.904 330 15428.56 232.09 53395.54 88888.00 2015-11-26 01:44:55.404 330 15428.53 232.05 53395.47 88888.00 2015-11-26 01:44:55.904 330 15428.49 232.03 53395.52 88888.00 2015-11-26 01:44:56.404 330 15428.49 232.04 53395.41 88888.00 2015-11-26 01:44:56.904 330 15428.49 232.04 53395.37 88888.00 2015-11-26 01:44:57.404 330 15428.47 232.04 53395.36 88888.00 2015-11-26 01:44:57.904 330 15428.43 232.08 53395.38 88888.00 2015-11-26 01:44:58.404 330 15428.48 232.02 53395.39 88888.00 2015-11-26 01:44:58.904 330 15428.52 231.99 53395.47 88888.00 2015-11-26 01:44:59.404 330 15428.45 232.00 53395.47 88888.00 2015-11-26 01:44:59.904 330 15428.44 232.05 53395.46 88888.00 2015-11-26 01:45:00.404 330 15428.48 232.04 53395.47 88888.00 2015-11-26 01:45:00.904 330 15428.47 232.03 53395.45 88888.00 2015-11-26 01:45:01.404 330 15428.47 232.03 53395.47 88888.00 2015-11-26 01:45:01.904 330 15428.50 232.05 53395.49 88888.00 2015-11-26 01:45:02.404 330 15428.48 232.09 53395.46 88888.00 2015-11-26 01:45:02.904 330 15428.48 232.11 53395.43 88888.00 2015-11-26 01:45:03.404 330 15428.47 232.11 53395.45 88888.00 2015-11-26 01:45:03.904 330 15428.47 232.14 53395.47 88888.00 2015-11-26 01:45:04.404 330 15428.42 232.11 53395.42 88888.00 2015-11-26 01:45:04.904 330 15428.40 232.12 53395.43 88888.00 2015-11-26 01:45:05.404 330 15428.43 232.20 53395.46 88888.00 2015-11-26 01:45:05.904 330 15428.43 232.29 53395.52 88888.00 2015-11-26 01:45:06.404 330 15428.43 232.27 53395.55 88888.00 2015-11-26 01:45:06.904 330 15428.47 232.29 53395.48 88888.00 2015-11-26 01:45:07.404 330 15428.49 232.30 53395.47 88888.00 2015-11-26 01:45:07.904 330 15428.43 232.23 53395.43 88888.00 2015-11-26 01:45:08.404 330 15428.41 232.21 53395.41 88888.00 2015-11-26 01:45:08.904 330 15428.44 232.25 53395.37 88888.00 2015-11-26 01:45:09.404 330 15428.44 232.29 53395.40 88888.00 2015-11-26 01:45:09.904 330 15428.44 232.29 53395.42 88888.00 2015-11-26 01:45:10.404 330 15428.45 232.26 53395.41 88888.00 2015-11-26 01:45:10.904 330 15428.39 232.26 53395.43 88888.00 2015-11-26 01:45:11.404 330 15428.44 232.27 53395.51 88888.00 2015-11-26 01:45:11.904 330 15428.47 232.23 53395.47 88888.00 2015-11-26 01:45:12.404 330 15428.43 232.25 53395.44 88888.00 2015-11-26 01:45:12.904 330 15428.43 232.25 53395.43 88888.00 2015-11-26 01:45:13.404 330 15428.44 232.19 53395.45 88888.00 2015-11-26 01:45:13.904 330 15428.43 232.20 53395.44 88888.00 2015-11-26 01:45:14.404 330 15428.45 232.21 53395.45 88888.00 2015-11-26 01:45:14.904 330 15428.50 232.20 53395.42 88888.00 2015-11-26 01:45:15.404 330 15428.51 232.20 53395.45 88888.00 2015-11-26 01:45:15.904 330 15428.51 232.19 53395.51 88888.00 2015-11-26 01:45:16.404 330 15428.48 232.20 53395.52 88888.00 2015-11-26 01:45:16.904 330 15428.44 232.05 53395.47 88888.00 2015-11-26 01:45:17.404 330 15428.44 232.02 53395.51 88888.00 2015-11-26 01:45:17.904 330 15428.48 231.99 53395.54 88888.00 2015-11-26 01:45:18.404 330 15428.49 231.95 53395.51 88888.00 2015-11-26 01:45:18.904 330 15428.49 231.95 53395.54 88888.00 2015-11-26 01:45:19.404 330 15428.48 231.96 53395.46 88888.00 2015-11-26 01:45:19.904 330 15428.52 231.97 53395.42 88888.00 2015-11-26 01:45:20.404 330 15428.51 231.94 53395.42 88888.00 2015-11-26 01:45:20.904 330 15428.50 231.93 53395.44 88888.00 2015-11-26 01:45:21.404 330 15428.43 231.94 53395.44 88888.00 2015-11-26 01:45:21.904 330 15428.47 231.95 53395.43 88888.00 2015-11-26 01:45:22.404 330 15428.51 231.94 53395.45 88888.00 2015-11-26 01:45:22.904 330 15428.58 231.95 53395.44 88888.00 2015-11-26 01:45:23.404 330 15428.54 231.97 53395.41 88888.00 2015-11-26 01:45:23.904 330 15428.54 231.99 53395.35 88888.00 2015-11-26 01:45:24.404 330 15428.53 232.01 53395.36 88888.00 2015-11-26 01:45:24.904 330 15428.57 232.00 53395.38 88888.00 2015-11-26 01:45:25.404 330 15428.57 231.99 53395.39 88888.00 2015-11-26 01:45:25.904 330 15428.57 231.99 53395.40 88888.00 2015-11-26 01:45:26.404 330 15428.57 231.96 53395.42 88888.00 2015-11-26 01:45:26.904 330 15428.57 231.97 53395.42 88888.00 2015-11-26 01:45:27.404 330 15428.57 232.01 53395.38 88888.00 2015-11-26 01:45:27.904 330 15428.56 232.03 53395.38 88888.00 2015-11-26 01:45:28.404 330 15428.56 232.00 53395.42 88888.00 2015-11-26 01:45:28.904 330 15428.47 232.00 53395.44 88888.00 2015-11-26 01:45:29.404 330 15428.45 232.03 53395.44 88888.00 2015-11-26 01:45:29.904 330 15428.48 232.02 53395.42 88888.00 2015-11-26 01:45:30.404 330 15428.47 232.04 53395.37 88888.00 2015-11-26 01:45:30.904 330 15428.44 232.03 53395.36 88888.00 2015-11-26 01:45:31.404 330 15428.44 232.03 53395.35 88888.00 2015-11-26 01:45:31.904 330 15428.50 232.02 53395.35 88888.00 2015-11-26 01:45:32.404 330 15428.49 231.94 53395.31 88888.00 2015-11-26 01:45:32.904 330 15428.50 231.91 53395.28 88888.00 2015-11-26 01:45:33.404 330 15428.53 231.91 53395.29 88888.00 2015-11-26 01:45:33.904 330 15428.51 231.97 53395.29 88888.00 2015-11-26 01:45:34.404 330 15428.50 232.00 53395.31 88888.00 2015-11-26 01:45:34.904 330 15428.50 232.01 53395.36 88888.00 2015-11-26 01:45:35.404 330 15428.58 232.01 53395.39 88888.00 2015-11-26 01:45:35.904 330 15428.56 232.01 53395.45 88888.00 2015-11-26 01:45:36.404 330 15428.50 232.01 53395.38 88888.00 2015-11-26 01:45:36.904 330 15428.50 231.99 53395.35 88888.00 2015-11-26 01:45:37.404 330 15428.52 231.99 53395.40 88888.00 2015-11-26 01:45:37.904 330 15428.54 231.94 53395.49 88888.00 2015-11-26 01:45:38.404 330 15428.53 231.94 53395.51 88888.00 2015-11-26 01:45:38.904 330 15428.52 232.13 53395.47 88888.00 2015-11-26 01:45:39.404 330 15428.53 232.09 53395.47 88888.00 2015-11-26 01:45:39.904 330 15428.49 231.97 53395.44 88888.00 2015-11-26 01:45:40.404 330 15428.56 231.99 53395.45 88888.00 2015-11-26 01:45:40.904 330 15428.60 232.01 53395.52 88888.00 2015-11-26 01:45:41.404 330 15428.61 232.00 53395.57 88888.00 2015-11-26 01:45:41.904 330 15428.52 231.95 53395.54 88888.00 2015-11-26 01:45:42.404 330 15428.52 231.93 53395.52 88888.00 2015-11-26 01:45:42.904 330 15428.57 231.91 53395.49 88888.00 2015-11-26 01:45:43.404 330 15428.53 231.91 53395.54 88888.00 2015-11-26 01:45:43.904 330 15428.51 231.93 53395.51 88888.00 2015-11-26 01:45:44.404 330 15428.53 231.90 53395.52 88888.00 2015-11-26 01:45:44.904 330 15428.53 231.87 53395.47 88888.00 2015-11-26 01:45:45.404 330 15428.54 231.87 53395.42 88888.00 2015-11-26 01:45:45.904 330 15428.54 231.94 53395.40 88888.00 2015-11-26 01:45:46.404 330 15428.52 232.00 53395.42 88888.00 2015-11-26 01:45:46.904 330 15428.50 231.97 53395.40 88888.00 2015-11-26 01:45:47.404 330 15428.52 231.86 53395.45 88888.00 2015-11-26 01:45:47.904 330 15428.59 231.85 53395.46 88888.00 2015-11-26 01:45:48.404 330 15428.53 231.87 53395.48 88888.00 2015-11-26 01:45:48.904 330 15428.53 231.90 53395.41 88888.00 2015-11-26 01:45:49.404 330 15428.54 231.95 53395.42 88888.00 2015-11-26 01:45:49.904 330 15428.54 231.97 53395.52 88888.00 2015-11-26 01:45:50.404 330 15428.52 231.97 53395.59 88888.00 2015-11-26 01:45:50.904 330 15428.52 232.00 53395.61 88888.00 2015-11-26 01:45:51.404 330 15428.53 231.94 53395.61 88888.00 2015-11-26 01:45:51.904 330 15428.52 231.90 53395.58 88888.00 2015-11-26 01:45:52.404 330 15428.53 231.91 53395.59 88888.00 2015-11-26 01:45:52.904 330 15428.57 231.90 53395.60 88888.00 2015-11-26 01:45:53.404 330 15428.54 231.93 53395.56 88888.00 2015-11-26 01:45:53.904 330 15428.52 231.91 53395.53 88888.00 2015-11-26 01:45:54.404 330 15428.54 231.86 53395.49 88888.00 2015-11-26 01:45:54.904 330 15428.54 231.88 53395.49 88888.00 2015-11-26 01:45:55.404 330 15428.54 231.91 53395.52 88888.00 2015-11-26 01:45:55.904 330 15428.52 231.91 53395.52 88888.00 2015-11-26 01:45:56.404 330 15428.51 231.92 53395.51 88888.00 2015-11-26 01:45:56.904 330 15428.51 231.94 53395.56 88888.00 2015-11-26 01:45:57.404 330 15428.50 231.94 53395.56 88888.00 2015-11-26 01:45:57.904 330 15428.48 231.97 53395.52 88888.00 2015-11-26 01:45:58.404 330 15428.44 231.95 53395.55 88888.00 2015-11-26 01:45:58.904 330 15428.51 231.91 53395.56 88888.00 2015-11-26 01:45:59.404 330 15428.49 231.88 53395.59 88888.00 2015-11-26 01:45:59.904 330 15428.49 231.93 53395.54 88888.00 2015-11-26 01:46:00.404 330 15428.53 231.95 53395.52 88888.00 2015-11-26 01:46:00.904 330 15428.52 232.00 53395.51 88888.00 2015-11-26 01:46:01.404 330 15428.51 232.12 53395.52 88888.00 2015-11-26 01:46:01.904 330 15428.47 232.20 53395.51 88888.00 2015-11-26 01:46:02.404 330 15428.45 232.21 53395.48 88888.00 2015-11-26 01:46:02.904 330 15428.44 232.19 53395.44 88888.00 2015-11-26 01:46:03.404 330 15428.47 232.19 53395.42 88888.00 2015-11-26 01:46:03.904 330 15428.47 232.19 53395.43 88888.00 2015-11-26 01:46:04.404 330 15428.45 232.20 53395.39 88888.00 2015-11-26 01:46:04.904 330 15428.49 232.21 53395.46 88888.00 2015-11-26 01:46:05.404 330 15428.48 232.23 53395.47 88888.00 2015-11-26 01:46:05.904 330 15428.48 232.26 53395.49 88888.00 2015-11-26 01:46:06.404 330 15428.49 232.20 53395.52 88888.00 2015-11-26 01:46:06.904 330 15428.49 232.16 53395.49 88888.00 2015-11-26 01:46:07.404 330 15428.42 232.14 53395.55 88888.00 2015-11-26 01:46:07.904 330 15428.43 232.10 53395.56 88888.00 2015-11-26 01:46:08.404 330 15428.45 232.02 53395.54 88888.00 2015-11-26 01:46:08.904 330 15428.50 231.99 53395.54 88888.00 2015-11-26 01:46:09.404 330 15428.50 231.96 53395.52 88888.00 2015-11-26 01:46:09.904 330 15428.48 231.93 53395.54 88888.00 2015-11-26 01:46:10.404 330 15428.44 231.93 53395.55 88888.00 2015-11-26 01:46:10.904 330 15428.44 231.90 53395.54 88888.00 2015-11-26 01:46:11.404 330 15428.48 231.88 53395.55 88888.00 2015-11-26 01:46:11.904 330 15428.50 231.90 53395.55 88888.00 2015-11-26 01:46:12.404 330 15428.48 231.92 53395.62 88888.00 2015-11-26 01:46:12.904 330 15428.53 231.91 53395.66 88888.00 2015-11-26 01:46:13.404 330 15428.53 231.90 53395.66 88888.00 2015-11-26 01:46:13.904 330 15428.52 231.91 53395.61 88888.00 2015-11-26 01:46:14.404 330 15428.51 231.90 53395.58 88888.00 2015-11-26 01:46:14.904 330 15428.51 231.88 53395.55 88888.00 2015-11-26 01:46:15.404 330 15428.48 231.86 53395.66 88888.00 2015-11-26 01:46:15.904 330 15428.45 231.90 53395.71 88888.00 2015-11-26 01:46:16.404 330 15428.47 232.04 53395.69 88888.00 2015-11-26 01:46:16.904 330 15428.44 232.04 53395.57 88888.00 2015-11-26 01:46:17.404 330 15428.45 232.11 53395.53 88888.00 2015-11-26 01:46:17.904 330 15428.51 232.12 53395.54 88888.00 2015-11-26 01:46:18.404 330 15428.51 232.02 53395.49 88888.00 2015-11-26 01:46:18.904 330 15428.51 231.96 53395.56 88888.00 2015-11-26 01:46:19.404 330 15428.50 231.94 53395.55 88888.00 2015-11-26 01:46:19.904 330 15428.52 231.93 53395.55 88888.00 2015-11-26 01:46:20.404 330 15428.52 231.92 53395.53 88888.00 2015-11-26 01:46:20.904 330 15428.54 231.87 53395.47 88888.00 2015-11-26 01:46:21.404 330 15428.53 231.85 53395.45 88888.00 2015-11-26 01:46:21.904 330 15428.51 231.88 53395.52 88888.00 2015-11-26 01:46:22.404 330 15428.54 231.91 53395.56 88888.00 2015-11-26 01:46:22.904 330 15428.50 231.91 53395.55 88888.00 2015-11-26 01:46:23.404 330 15428.48 231.90 53395.46 88888.00 2015-11-26 01:46:23.904 330 15428.48 231.90 53395.41 88888.00 2015-11-26 01:46:24.404 330 15428.44 231.87 53395.41 88888.00 2015-11-26 01:46:24.904 330 15428.44 231.88 53395.44 88888.00 2015-11-26 01:46:25.404 330 15428.49 231.88 53395.47 88888.00 2015-11-26 01:46:25.904 330 15428.51 231.88 53395.48 88888.00 2015-11-26 01:46:26.404 330 15428.48 231.92 53395.47 88888.00 2015-11-26 01:46:26.904 330 15428.44 231.94 53395.47 88888.00 2015-11-26 01:46:27.404 330 15428.44 231.91 53395.56 88888.00 2015-11-26 01:46:27.904 330 15428.41 231.92 53395.62 88888.00 2015-11-26 01:46:28.404 330 15428.42 231.92 53395.59 88888.00 2015-11-26 01:46:28.904 330 15428.48 231.88 53395.56 88888.00 2015-11-26 01:46:29.404 330 15428.48 231.83 53395.56 88888.00 2015-11-26 01:46:29.904 330 15428.45 231.82 53395.54 88888.00 2015-11-26 01:46:30.404 330 15428.44 231.83 53395.55 88888.00 2015-11-26 01:46:30.904 330 15428.41 231.86 53395.51 88888.00 2015-11-26 01:46:31.404 330 15428.45 231.93 53395.55 88888.00 2015-11-26 01:46:31.904 330 15428.48 232.08 53395.56 88888.00 2015-11-26 01:46:32.404 330 15428.43 232.13 53395.55 88888.00 2015-11-26 01:46:32.904 330 15428.44 232.12 53395.59 88888.00 2015-11-26 01:46:33.404 330 15428.44 232.14 53395.61 88888.00 2015-11-26 01:46:33.904 330 15428.43 232.17 53395.60 88888.00 2015-11-26 01:46:34.404 330 15428.43 232.12 53395.54 88888.00 2015-11-26 01:46:34.904 330 15428.42 232.06 53395.48 88888.00 2015-11-26 01:46:35.404 330 15428.43 231.94 53395.51 88888.00 2015-11-26 01:46:35.904 330 15428.38 231.90 53395.51 88888.00 2015-11-26 01:46:36.404 330 15428.39 231.88 53395.51 88888.00 2015-11-26 01:46:36.904 330 15428.42 231.91 53395.47 88888.00 2015-11-26 01:46:37.404 330 15428.47 231.85 53395.45 88888.00 2015-11-26 01:46:37.904 330 15428.44 231.90 53395.51 88888.00 2015-11-26 01:46:38.404 330 15428.45 231.91 53395.49 88888.00 2015-11-26 01:46:38.904 330 15428.41 231.93 53395.47 88888.00 2015-11-26 01:46:39.404 330 15428.39 231.93 53395.45 88888.00 2015-11-26 01:46:39.904 330 15428.39 231.90 53395.51 88888.00 2015-11-26 01:46:40.404 330 15428.38 231.92 53395.52 88888.00 2015-11-26 01:46:40.904 330 15428.40 231.88 53395.42 88888.00 2015-11-26 01:46:41.404 330 15428.42 231.84 53395.38 88888.00 2015-11-26 01:46:41.904 330 15428.44 231.84 53395.36 88888.00 2015-11-26 01:46:42.404 330 15428.50 231.86 53395.38 88888.00 2015-11-26 01:46:42.904 330 15428.43 231.94 53395.40 88888.00 2015-11-26 01:46:43.404 330 15428.45 231.96 53395.43 88888.00 2015-11-26 01:46:43.904 330 15428.45 231.93 53395.42 88888.00 2015-11-26 01:46:44.404 330 15428.47 231.91 53395.47 88888.00 2015-11-26 01:46:44.904 330 15428.47 231.90 53395.49 88888.00 2015-11-26 01:46:45.404 330 15428.43 231.84 53395.45 88888.00 2015-11-26 01:46:45.904 330 15428.44 231.87 53395.44 88888.00 2015-11-26 01:46:46.404 330 15428.47 231.87 53395.43 88888.00 2015-11-26 01:46:46.904 330 15428.52 231.86 53395.39 88888.00 2015-11-26 01:46:47.404 330 15428.53 231.84 53395.36 88888.00 2015-11-26 01:46:47.904 330 15428.50 231.82 53395.35 88888.00 2015-11-26 01:46:48.404 330 15428.48 231.84 53395.32 88888.00 2015-11-26 01:46:48.904 330 15428.44 231.84 53395.38 88888.00 2015-11-26 01:46:49.404 330 15428.42 231.84 53395.40 88888.00 2015-11-26 01:46:49.904 330 15428.43 231.82 53395.42 88888.00 2015-11-26 01:46:50.404 330 15428.43 231.80 53395.38 88888.00 2015-11-26 01:46:50.904 330 15428.42 231.86 53395.36 88888.00 2015-11-26 01:46:51.404 330 15428.48 231.87 53395.44 88888.00 2015-11-26 01:46:51.904 330 15428.43 231.84 53395.44 88888.00 2015-11-26 01:46:52.404 330 15428.43 231.83 53395.41 88888.00 2015-11-26 01:46:52.904 330 15428.50 231.80 53395.33 88888.00 2015-11-26 01:46:53.404 330 15428.51 231.80 53395.31 88888.00 2015-11-26 01:46:53.904 330 15428.49 231.84 53395.39 88888.00 2015-11-26 01:46:54.404 330 15428.53 231.84 53395.46 88888.00 2015-11-26 01:46:54.904 330 15428.50 231.84 53395.46 88888.00 2015-11-26 01:46:55.404 330 15428.51 231.86 53395.51 88888.00 2015-11-26 01:46:55.904 330 15428.48 231.96 53395.55 88888.00 2015-11-26 01:46:56.404 330 15428.47 232.03 53395.52 88888.00 2015-11-26 01:46:56.904 330 15428.47 232.04 53395.53 88888.00 2015-11-26 01:46:57.404 330 15428.53 232.02 53395.49 88888.00 2015-11-26 01:46:57.904 330 15428.54 231.90 53395.44 88888.00 2015-11-26 01:46:58.404 330 15428.50 231.83 53395.35 88888.00 2015-11-26 01:46:58.904 330 15428.49 231.85 53395.32 88888.00 2015-11-26 01:46:59.404 330 15428.50 231.90 53395.34 88888.00 2015-11-26 01:46:59.904 330 15428.50 231.88 53395.34 88888.00 2015-11-26 01:47:00.404 330 15428.47 231.87 53395.29 88888.00 2015-11-26 01:47:00.904 330 15428.47 231.85 53395.35 88888.00 2015-11-26 01:47:01.404 330 15428.43 231.85 53395.39 88888.00 2015-11-26 01:47:01.904 330 15428.42 231.88 53395.42 88888.00 2015-11-26 01:47:02.404 330 15428.44 231.91 53395.45 88888.00 2015-11-26 01:47:02.904 330 15428.47 231.94 53395.41 88888.00 2015-11-26 01:47:03.404 330 15428.45 231.94 53395.42 88888.00 2015-11-26 01:47:03.904 330 15428.47 231.94 53395.38 88888.00 2015-11-26 01:47:04.404 330 15428.49 231.95 53395.41 88888.00 2015-11-26 01:47:04.904 330 15428.48 231.99 53395.44 88888.00 2015-11-26 01:47:05.404 330 15428.48 232.01 53395.42 88888.00 2015-11-26 01:47:05.904 330 15428.44 231.94 53395.39 88888.00 2015-11-26 01:47:06.404 330 15428.43 231.93 53395.40 88888.00 2015-11-26 01:47:06.904 330 15428.43 231.94 53395.45 88888.00 2015-11-26 01:47:07.404 330 15428.43 231.95 53395.47 88888.00 2015-11-26 01:47:07.904 330 15428.43 231.99 53395.48 88888.00 2015-11-26 01:47:08.404 330 15428.50 232.02 53395.47 88888.00 2015-11-26 01:47:08.904 330 15428.51 232.01 53395.49 88888.00 2015-11-26 01:47:09.404 330 15428.52 232.02 53395.46 88888.00 2015-11-26 01:47:09.904 330 15428.54 231.99 53395.39 88888.00 2015-11-26 01:47:10.404 330 15428.50 231.99 53395.41 88888.00 2015-11-26 01:47:10.904 330 15428.49 231.99 53395.42 88888.00 2015-11-26 01:47:11.404 330 15428.45 232.01 53395.46 88888.00 2015-11-26 01:47:11.904 330 15428.45 232.13 53395.51 88888.00 2015-11-26 01:47:12.404 330 15428.45 232.18 53395.45 88888.00 2015-11-26 01:47:12.904 330 15428.43 232.16 53395.48 88888.00 2015-11-26 01:47:13.404 330 15428.42 232.18 53395.55 88888.00 2015-11-26 01:47:13.904 330 15428.44 232.16 53395.57 88888.00 2015-11-26 01:47:14.404 330 15428.43 232.00 53395.56 88888.00 2015-11-26 01:47:14.904 330 15428.43 231.95 53395.56 88888.00 2015-11-26 01:47:15.404 330 15428.44 231.96 53395.52 88888.00 2015-11-26 01:47:15.904 330 15428.44 231.96 53395.46 88888.00 2015-11-26 01:47:16.404 330 15428.42 231.96 53395.41 88888.00 2015-11-26 01:47:16.904 330 15428.47 231.99 53395.41 88888.00 2015-11-26 01:47:17.404 330 15428.47 231.97 53395.41 88888.00 2015-11-26 01:47:17.904 330 15428.45 231.99 53395.37 88888.00 2015-11-26 01:47:18.404 330 15428.43 232.01 53395.35 88888.00 2015-11-26 01:47:18.904 330 15428.42 232.01 53395.35 88888.00 2015-11-26 01:47:19.404 330 15428.41 232.04 53395.41 88888.00 2015-11-26 01:47:19.904 330 15428.44 232.01 53395.42 88888.00 2015-11-26 01:47:20.404 330 15428.50 232.01 53395.38 88888.00 2015-11-26 01:47:20.904 330 15428.44 232.00 53395.37 88888.00 2015-11-26 01:47:21.404 330 15428.41 232.10 53395.41 88888.00 2015-11-26 01:47:21.904 330 15428.47 232.16 53395.42 88888.00 2015-11-26 01:47:22.404 330 15428.50 232.05 53395.39 88888.00 2015-11-26 01:47:22.904 330 15428.47 232.00 53395.35 88888.00 2015-11-26 01:47:23.404 330 15428.47 232.00 53395.36 88888.00 2015-11-26 01:47:23.904 330 15428.47 232.00 53395.38 88888.00 2015-11-26 01:47:24.404 330 15428.47 231.99 53395.39 88888.00 2015-11-26 01:47:24.904 330 15428.48 231.97 53395.36 88888.00 2015-11-26 01:47:25.404 330 15428.47 232.03 53395.31 88888.00 2015-11-26 01:47:25.904 330 15428.50 232.02 53395.33 88888.00 2015-11-26 01:47:26.404 330 15428.52 231.95 53395.37 88888.00 2015-11-26 01:47:26.904 330 15428.56 231.93 53395.39 88888.00 2015-11-26 01:47:27.404 330 15428.52 231.94 53395.37 88888.00 2015-11-26 01:47:27.904 330 15428.50 231.96 53395.37 88888.00 2015-11-26 01:47:28.404 330 15428.51 231.96 53395.37 88888.00 2015-11-26 01:47:28.904 330 15428.50 231.93 53395.40 88888.00 2015-11-26 01:47:29.404 330 15428.53 231.96 53395.38 88888.00 2015-11-26 01:47:29.904 330 15428.54 232.01 53395.40 88888.00 2015-11-26 01:47:30.404 330 15428.53 231.96 53395.45 88888.00 2015-11-26 01:47:30.904 330 15428.57 231.94 53395.42 88888.00 2015-11-26 01:47:31.404 330 15428.53 231.94 53395.38 88888.00 2015-11-26 01:47:31.904 330 15428.57 231.95 53395.38 88888.00 2015-11-26 01:47:32.404 330 15428.56 231.97 53395.41 88888.00 2015-11-26 01:47:32.904 330 15428.52 231.97 53395.42 88888.00 2015-11-26 01:47:33.404 330 15428.50 231.95 53395.42 88888.00 2015-11-26 01:47:33.904 330 15428.52 231.99 53395.43 88888.00 2015-11-26 01:47:34.404 330 15428.56 231.99 53395.42 88888.00 2015-11-26 01:47:34.904 330 15428.57 232.00 53395.40 88888.00 2015-11-26 01:47:35.404 330 15428.53 232.01 53395.41 88888.00 2015-11-26 01:47:35.904 330 15428.52 232.02 53395.41 88888.00 2015-11-26 01:47:36.404 330 15428.52 232.03 53395.41 88888.00 2015-11-26 01:47:36.904 330 15428.54 231.99 53395.44 88888.00 2015-11-26 01:47:37.404 330 15428.52 232.00 53395.53 88888.00 2015-11-26 01:47:37.904 330 15428.52 232.01 53395.54 88888.00 2015-11-26 01:47:38.404 330 15428.50 232.02 53395.52 88888.00 2015-11-26 01:47:38.904 330 15428.44 231.99 53395.47 88888.00 2015-11-26 01:47:39.404 330 15428.50 232.01 53395.39 88888.00 2015-11-26 01:47:39.904 330 15428.51 232.04 53395.36 88888.00 2015-11-26 01:47:40.404 330 15428.50 232.06 53395.39 88888.00 2015-11-26 01:47:40.904 330 15428.45 232.09 53395.45 88888.00 2015-11-26 01:47:41.404 330 15428.48 232.09 53395.46 88888.00 2015-11-26 01:47:41.904 330 15428.56 232.05 53395.41 88888.00 2015-11-26 01:47:42.404 330 15428.57 232.01 53395.46 88888.00 2015-11-26 01:47:42.904 330 15428.52 232.01 53395.47 88888.00 2015-11-26 01:47:43.404 330 15428.49 232.02 53395.47 88888.00 2015-11-26 01:47:43.904 330 15428.44 232.04 53395.48 88888.00 2015-11-26 01:47:44.404 330 15428.51 232.00 53395.48 88888.00 2015-11-26 01:47:44.904 330 15428.50 232.01 53395.45 88888.00 2015-11-26 01:47:45.404 330 15428.48 232.01 53395.45 88888.00 2015-11-26 01:47:45.904 330 15428.47 232.01 53395.44 88888.00 2015-11-26 01:47:46.404 330 15428.44 232.03 53395.40 88888.00 2015-11-26 01:47:46.904 330 15428.45 232.08 53395.43 88888.00 2015-11-26 01:47:47.404 330 15428.50 232.08 53395.44 88888.00 2015-11-26 01:47:47.904 330 15428.52 232.06 53395.44 88888.00 2015-11-26 01:47:48.404 330 15428.52 232.01 53395.48 88888.00 2015-11-26 01:47:48.904 330 15428.49 232.03 53395.45 88888.00 2015-11-26 01:47:49.404 330 15428.45 232.03 53395.42 88888.00 2015-11-26 01:47:49.904 330 15428.42 232.06 53395.42 88888.00 2015-11-26 01:47:50.404 330 15428.39 232.03 53395.46 88888.00 2015-11-26 01:47:50.904 330 15428.47 232.01 53395.45 88888.00 2015-11-26 01:47:51.404 330 15428.49 232.03 53395.41 88888.00 2015-11-26 01:47:51.904 330 15428.47 232.05 53395.39 88888.00 2015-11-26 01:47:52.404 330 15428.43 232.03 53395.44 88888.00 2015-11-26 01:47:52.904 330 15428.47 232.03 53395.44 88888.00 2015-11-26 01:47:53.404 330 15428.49 232.05 53395.42 88888.00 2015-11-26 01:47:53.904 330 15428.49 232.03 53395.40 88888.00 2015-11-26 01:47:54.404 330 15428.47 232.00 53395.42 88888.00 2015-11-26 01:47:54.904 330 15428.47 231.99 53395.40 88888.00 2015-11-26 01:47:55.404 330 15428.45 231.97 53395.37 88888.00 2015-11-26 01:47:55.904 330 15428.47 231.99 53395.39 88888.00 2015-11-26 01:47:56.404 330 15428.50 232.03 53395.39 88888.00 2015-11-26 01:47:56.904 330 15428.44 231.95 53395.39 88888.00 2015-11-26 01:47:57.404 330 15428.49 231.95 53395.40 88888.00 2015-11-26 01:47:57.904 330 15428.53 231.96 53395.37 88888.00 2015-11-26 01:47:58.404 330 15428.49 232.08 53395.39 88888.00 2015-11-26 01:47:58.904 330 15428.45 232.14 53395.44 88888.00 2015-11-26 01:47:59.404 330 15428.51 232.17 53395.43 88888.00 2015-11-26 01:47:59.904 330 15428.56 232.21 53395.42 88888.00 2015-11-26 01:48:00.404 330 15428.54 232.21 53395.42 88888.00 2015-11-26 01:48:00.904 330 15428.50 232.13 53395.43 88888.00 2015-11-26 01:48:01.404 330 15428.48 232.12 53395.42 88888.00 2015-11-26 01:48:01.904 330 15428.49 232.01 53395.47 88888.00 2015-11-26 01:48:02.404 330 15428.50 231.91 53395.45 88888.00 2015-11-26 01:48:02.904 330 15428.50 231.96 53395.39 88888.00 2015-11-26 01:48:03.404 330 15428.48 231.99 53395.35 88888.00 2015-11-26 01:48:03.904 330 15428.40 231.95 53395.36 88888.00 2015-11-26 01:48:04.404 330 15428.43 231.93 53395.40 88888.00 2015-11-26 01:48:04.904 330 15428.48 231.94 53395.45 88888.00 2015-11-26 01:48:05.404 330 15428.51 231.95 53395.45 88888.00 2015-11-26 01:48:05.904 330 15428.54 231.94 53395.45 88888.00 2015-11-26 01:48:06.404 330 15428.54 231.95 53395.46 88888.00 2015-11-26 01:48:06.904 330 15428.52 231.97 53395.43 88888.00 2015-11-26 01:48:07.404 330 15428.48 231.99 53395.40 88888.00 2015-11-26 01:48:07.904 330 15428.50 231.92 53395.40 88888.00 2015-11-26 01:48:08.404 330 15428.52 231.90 53395.37 88888.00 2015-11-26 01:48:08.904 330 15428.56 231.92 53395.28 88888.00 2015-11-26 01:48:09.404 330 15428.57 231.97 53395.34 88888.00 2015-11-26 01:48:09.904 330 15428.54 231.96 53395.39 88888.00 2015-11-26 01:48:10.404 330 15428.53 231.95 53395.43 88888.00 2015-11-26 01:48:10.904 330 15428.48 231.91 53395.36 88888.00 2015-11-26 01:48:11.404 330 15428.45 231.92 53395.37 88888.00 2015-11-26 01:48:11.904 330 15428.50 231.94 53395.39 88888.00 2015-11-26 01:48:12.404 330 15428.49 232.00 53395.38 88888.00 2015-11-26 01:48:12.904 330 15428.50 232.00 53395.47 88888.00 2015-11-26 01:48:13.404 330 15428.53 231.96 53395.48 88888.00 2015-11-26 01:48:13.904 330 15428.54 231.95 53395.45 88888.00 2015-11-26 01:48:14.404 330 15428.51 231.94 53395.35 88888.00 2015-11-26 01:48:14.904 330 15428.54 231.99 53395.34 88888.00 2015-11-26 01:48:15.404 330 15428.57 231.95 53395.32 88888.00 2015-11-26 01:48:15.904 330 15428.51 231.92 53395.38 88888.00 2015-11-26 01:48:16.404 330 15428.51 231.96 53395.36 88888.00 2015-11-26 01:48:16.904 330 15428.49 232.06 53395.35 88888.00 2015-11-26 01:48:17.404 330 15428.49 232.18 53395.39 88888.00 2015-11-26 01:48:17.904 330 15428.51 232.23 53395.46 88888.00 2015-11-26 01:48:18.404 330 15428.54 232.23 53395.55 88888.00 2015-11-26 01:48:18.904 330 15428.57 232.14 53395.52 88888.00 2015-11-26 01:48:19.404 330 15428.54 232.01 53395.43 88888.00 2015-11-26 01:48:19.904 330 15428.51 232.01 53395.45 88888.00 2015-11-26 01:48:20.404 330 15428.51 231.97 53395.43 88888.00 2015-11-26 01:48:20.904 330 15428.52 232.00 53395.41 88888.00 2015-11-26 01:48:21.404 330 15428.53 231.99 53395.38 88888.00 2015-11-26 01:48:21.904 330 15428.53 231.97 53395.38 88888.00 2015-11-26 01:48:22.404 330 15428.57 231.97 53395.39 88888.00 2015-11-26 01:48:22.904 330 15428.54 231.96 53395.44 88888.00 2015-11-26 01:48:23.404 330 15428.54 231.99 53395.45 88888.00 2015-11-26 01:48:23.904 330 15428.52 232.00 53395.43 88888.00 2015-11-26 01:48:24.404 330 15428.50 232.01 53395.47 88888.00 2015-11-26 01:48:24.904 330 15428.51 232.02 53395.52 88888.00 2015-11-26 01:48:25.404 330 15428.54 231.99 53395.49 88888.00 2015-11-26 01:48:25.904 330 15428.53 231.92 53395.44 88888.00 2015-11-26 01:48:26.404 330 15428.53 231.96 53395.41 88888.00 2015-11-26 01:48:26.904 330 15428.60 232.01 53395.41 88888.00 2015-11-26 01:48:27.404 330 15428.61 232.01 53395.45 88888.00 2015-11-26 01:48:27.904 330 15428.61 231.99 53395.42 88888.00 2015-11-26 01:48:28.404 330 15428.61 231.99 53395.44 88888.00 2015-11-26 01:48:28.904 330 15428.62 231.95 53395.42 88888.00 2015-11-26 01:48:29.404 330 15428.58 231.97 53395.43 88888.00 2015-11-26 01:48:29.904 330 15428.60 232.00 53395.47 88888.00 2015-11-26 01:48:30.404 330 15428.61 231.99 53395.48 88888.00 2015-11-26 01:48:30.904 330 15428.61 232.00 53395.46 88888.00 2015-11-26 01:48:31.404 330 15428.61 231.96 53395.44 88888.00 2015-11-26 01:48:31.904 330 15428.57 231.97 53395.39 88888.00 2015-11-26 01:48:32.404 330 15428.61 231.99 53395.42 88888.00 2015-11-26 01:48:32.904 330 15428.62 232.01 53395.46 88888.00 2015-11-26 01:48:33.404 330 15428.66 231.97 53395.42 88888.00 2015-11-26 01:48:33.904 330 15428.66 231.97 53395.40 88888.00 2015-11-26 01:48:34.404 330 15428.63 232.03 53395.46 88888.00 2015-11-26 01:48:34.904 330 15428.61 232.06 53395.52 88888.00 2015-11-26 01:48:35.404 330 15428.60 232.06 53395.46 88888.00 2015-11-26 01:48:35.904 330 15428.62 232.05 53395.43 88888.00 2015-11-26 01:48:36.404 330 15428.63 232.01 53395.51 88888.00 2015-11-26 01:48:36.904 330 15428.63 232.00 53395.47 88888.00 2015-11-26 01:48:37.404 330 15428.62 232.01 53395.41 88888.00 2015-11-26 01:48:37.904 330 15428.63 231.99 53395.36 88888.00 2015-11-26 01:48:38.404 330 15428.57 231.96 53395.41 88888.00 2015-11-26 01:48:38.904 330 15428.57 231.94 53395.40 88888.00 2015-11-26 01:48:39.404 330 15428.58 232.00 53395.37 88888.00 2015-11-26 01:48:39.904 330 15428.58 231.96 53395.35 88888.00 2015-11-26 01:48:40.404 330 15428.57 232.01 53395.33 88888.00 2015-11-26 01:48:40.904 330 15428.56 232.02 53395.37 88888.00 2015-11-26 01:48:41.404 330 15428.59 232.12 53395.36 88888.00 2015-11-26 01:48:41.904 330 15428.60 232.25 53395.36 88888.00 2015-11-26 01:48:42.404 330 15428.57 232.32 53395.36 88888.00 2015-11-26 01:48:42.904 330 15428.57 232.32 53395.37 88888.00 2015-11-26 01:48:43.404 330 15428.58 232.27 53395.41 88888.00 2015-11-26 01:48:43.904 330 15428.59 232.13 53395.39 88888.00 2015-11-26 01:48:44.404 330 15428.56 232.10 53395.35 88888.00 2015-11-26 01:48:44.904 330 15428.59 232.11 53395.34 88888.00 2015-11-26 01:48:45.404 330 15428.57 232.09 53395.41 88888.00 2015-11-26 01:48:45.904 330 15428.62 232.10 53395.45 88888.00 2015-11-26 01:48:46.404 330 15428.61 232.09 53395.44 88888.00 2015-11-26 01:48:46.904 330 15428.56 232.05 53395.51 88888.00 2015-11-26 01:48:47.404 330 15428.56 232.08 53395.48 88888.00 2015-11-26 01:48:47.904 330 15428.59 232.08 53395.46 88888.00 2015-11-26 01:48:48.404 330 15428.60 232.08 53395.49 88888.00 2015-11-26 01:48:48.904 330 15428.63 232.06 53395.45 88888.00 2015-11-26 01:48:49.404 330 15428.66 232.05 53395.42 88888.00 2015-11-26 01:48:49.904 330 15428.63 232.10 53395.34 88888.00 2015-11-26 01:48:50.404 330 15428.62 232.11 53395.29 88888.00 2015-11-26 01:48:50.904 330 15428.70 232.08 53395.33 88888.00 2015-11-26 01:48:51.404 330 15428.70 232.08 53395.38 88888.00 2015-11-26 01:48:51.904 330 15428.73 232.05 53395.40 88888.00 2015-11-26 01:48:52.404 330 15428.71 232.04 53395.43 88888.00 2015-11-26 01:48:52.904 330 15428.65 232.04 53395.39 88888.00 2015-11-26 01:48:53.404 330 15428.68 232.03 53395.38 88888.00 2015-11-26 01:48:53.904 330 15428.69 232.03 53395.37 88888.00 2015-11-26 01:48:54.404 330 15428.69 232.05 53395.33 88888.00 2015-11-26 01:48:54.904 330 15428.63 232.06 53395.34 88888.00 2015-11-26 01:48:55.404 330 15428.65 232.09 53395.32 88888.00 2015-11-26 01:48:55.904 330 15428.67 232.09 53395.31 88888.00 2015-11-26 01:48:56.404 330 15428.70 232.06 53395.28 88888.00 2015-11-26 01:48:56.904 330 15428.66 232.04 53395.31 88888.00 2015-11-26 01:48:57.404 330 15428.61 232.03 53395.26 88888.00 2015-11-26 01:48:57.904 330 15428.65 231.99 53395.27 88888.00 2015-11-26 01:48:58.404 330 15428.68 232.00 53395.31 88888.00 2015-11-26 01:48:58.904 330 15428.67 232.00 53395.33 88888.00 2015-11-26 01:48:59.404 330 15428.65 231.96 53395.36 88888.00 2015-11-26 01:48:59.904 330 15428.67 231.96 53395.41 88888.00 2015-11-26 01:49:00.404 330 15428.71 231.99 53395.40 88888.00 2015-11-26 01:49:00.904 330 15428.73 232.02 53395.40 88888.00 2015-11-26 01:49:01.404 330 15428.72 232.04 53395.34 88888.00 2015-11-26 01:49:01.904 330 15428.72 232.17 53395.33 88888.00 2015-11-26 01:49:02.404 330 15428.71 232.09 53395.25 88888.00 2015-11-26 01:49:02.904 330 15428.69 232.02 53395.21 88888.00 2015-11-26 01:49:03.404 330 15428.68 232.09 53395.21 88888.00 2015-11-26 01:49:03.904 330 15428.75 231.97 53395.23 88888.00 2015-11-26 01:49:04.405 330 15428.75 231.97 53395.24 88888.00 2015-11-26 01:49:04.905 330 15428.70 231.95 53395.22 88888.00 2015-11-26 01:49:05.405 330 15428.69 231.97 53395.22 88888.00 2015-11-26 01:49:05.905 330 15428.68 231.95 53395.26 88888.00 2015-11-26 01:49:06.405 330 15428.63 231.97 53395.29 88888.00 2015-11-26 01:49:06.905 330 15428.62 231.99 53395.28 88888.00 2015-11-26 01:49:07.405 330 15428.61 231.97 53395.26 88888.00 2015-11-26 01:49:07.905 330 15428.60 231.95 53395.23 88888.00 2015-11-26 01:49:08.405 330 15428.65 231.94 53395.23 88888.00 2015-11-26 01:49:08.905 330 15428.65 231.99 53395.19 88888.00 2015-11-26 01:49:09.405 330 15428.65 232.01 53395.22 88888.00 2015-11-26 01:49:09.905 330 15428.66 232.00 53395.29 88888.00 2015-11-26 01:49:10.405 330 15428.65 232.01 53395.39 88888.00 2015-11-26 01:49:10.905 330 15428.68 232.01 53395.35 88888.00 2015-11-26 01:49:11.405 330 15428.68 232.02 53395.25 88888.00 2015-11-26 01:49:11.905 330 15428.66 232.03 53395.27 88888.00 2015-11-26 01:49:12.405 330 15428.65 232.02 53395.27 88888.00 2015-11-26 01:49:12.905 330 15428.66 232.01 53395.24 88888.00 2015-11-26 01:49:13.405 330 15428.69 231.99 53395.27 88888.00 2015-11-26 01:49:13.905 330 15428.75 232.01 53395.28 88888.00 2015-11-26 01:49:14.405 330 15428.78 231.99 53395.31 88888.00 2015-11-26 01:49:14.905 330 15428.73 231.93 53395.33 88888.00 2015-11-26 01:49:15.405 330 15428.66 231.91 53395.35 88888.00 2015-11-26 01:49:15.905 330 15428.67 231.93 53395.40 88888.00 2015-11-26 01:49:16.405 330 15428.66 231.94 53395.43 88888.00 2015-11-26 01:49:16.905 330 15428.65 231.94 53395.41 88888.00 2015-11-26 01:49:17.405 330 15428.66 231.96 53395.37 88888.00 2015-11-26 01:49:17.905 330 15428.69 231.95 53395.37 88888.00 2015-11-26 01:49:18.405 330 15428.71 231.94 53395.32 88888.00 2015-11-26 01:49:18.905 330 15428.76 231.95 53395.31 88888.00 2015-11-26 01:49:19.405 330 15428.71 231.97 53395.32 88888.00 2015-11-26 01:49:19.905 330 15428.70 232.01 53395.32 88888.00 2015-11-26 01:49:20.405 330 15428.70 232.03 53395.34 88888.00 2015-11-26 01:49:20.905 330 15428.69 232.03 53395.31 88888.00 2015-11-26 01:49:21.405 330 15428.73 232.03 53395.26 88888.00 2015-11-26 01:49:21.905 330 15428.75 231.97 53395.27 88888.00 2015-11-26 01:49:22.405 330 15428.77 232.02 53395.31 88888.00 2015-11-26 01:49:22.905 330 15428.79 232.03 53395.35 88888.00 2015-11-26 01:49:23.405 330 15428.78 231.99 53395.33 88888.00 2015-11-26 01:49:23.905 330 15428.79 231.97 53395.31 88888.00 2015-11-26 01:49:24.405 330 15428.79 231.95 53395.32 88888.00 2015-11-26 01:49:24.905 330 15428.76 231.96 53395.32 88888.00 2015-11-26 01:49:25.405 330 15428.75 232.00 53395.34 88888.00 2015-11-26 01:49:25.905 330 15428.75 231.96 53395.35 88888.00 2015-11-26 01:49:26.405 330 15428.79 231.95 53395.36 88888.00 2015-11-26 01:49:26.905 330 15428.80 231.95 53395.39 88888.00 2015-11-26 01:49:27.405 330 15428.79 231.95 53395.43 88888.00 2015-11-26 01:49:27.905 330 15428.82 231.99 53395.46 88888.00 2015-11-26 01:49:28.405 330 15428.84 232.01 53395.42 88888.00 2015-11-26 01:49:28.905 330 15428.80 232.02 53395.42 88888.00 2015-11-26 01:49:29.405 330 15428.78 232.02 53395.41 88888.00 2015-11-26 01:49:29.905 330 15428.76 232.01 53395.41 88888.00 2015-11-26 01:49:30.405 330 15428.73 232.03 53395.41 88888.00 2015-11-26 01:49:30.905 330 15428.72 232.01 53395.35 88888.00 2015-11-26 01:49:31.405 330 15428.71 232.00 53395.36 88888.00 2015-11-26 01:49:31.905 330 15428.63 232.00 53395.38 88888.00 2015-11-26 01:49:32.405 330 15428.66 232.02 53395.37 88888.00 2015-11-26 01:49:32.905 330 15428.66 232.16 53395.35 88888.00 2015-11-26 01:49:33.405 330 15428.70 232.09 53395.39 88888.00 2015-11-26 01:49:33.905 330 15428.68 231.99 53395.37 88888.00 2015-11-26 01:49:34.405 330 15428.65 231.99 53395.34 88888.00 2015-11-26 01:49:34.905 330 15428.67 232.00 53395.33 88888.00 2015-11-26 01:49:35.405 330 15428.66 231.97 53395.38 88888.00 2015-11-26 01:49:35.905 330 15428.66 231.99 53395.32 88888.00 2015-11-26 01:49:36.405 330 15428.66 231.94 53395.33 88888.00 2015-11-26 01:49:36.905 330 15428.68 231.95 53395.33 88888.00 2015-11-26 01:49:37.405 330 15428.71 231.94 53395.32 88888.00 2015-11-26 01:49:37.905 330 15428.69 231.95 53395.38 88888.00 2015-11-26 01:49:38.405 330 15428.66 231.96 53395.40 88888.00 2015-11-26 01:49:38.905 330 15428.65 231.97 53395.42 88888.00 2015-11-26 01:49:39.405 330 15428.67 232.02 53395.40 88888.00 2015-11-26 01:49:39.905 330 15428.70 231.99 53395.44 88888.00 2015-11-26 01:49:40.405 330 15428.70 231.93 53395.51 88888.00 2015-11-26 01:49:40.905 330 15428.73 231.99 53395.49 88888.00 2015-11-26 01:49:41.405 330 15428.75 232.02 53395.46 88888.00 2015-11-26 01:49:41.905 330 15428.75 231.97 53395.42 88888.00 2015-11-26 01:49:42.405 330 15428.76 232.02 53395.39 88888.00 2015-11-26 01:49:42.905 330 15428.75 232.05 53395.33 88888.00 2015-11-26 01:49:43.405 330 15428.72 232.06 53395.28 88888.00 2015-11-26 01:49:43.905 330 15428.72 232.04 53395.31 88888.00 2015-11-26 01:49:44.405 330 15428.70 232.03 53395.31 88888.00 2015-11-26 01:49:44.905 330 15428.62 232.04 53395.34 88888.00 2015-11-26 01:49:45.405 330 15428.62 232.02 53395.35 88888.00 2015-11-26 01:49:45.905 330 15428.69 232.01 53395.39 88888.00 2015-11-26 01:49:46.405 330 15428.70 232.04 53395.40 88888.00 2015-11-26 01:49:46.905 330 15428.72 232.03 53395.37 88888.00 2015-11-26 01:49:47.405 330 15428.69 232.04 53395.37 88888.00 2015-11-26 01:49:47.905 330 15428.73 232.03 53395.35 88888.00 2015-11-26 01:49:48.405 330 15428.72 232.04 53395.31 88888.00 2015-11-26 01:49:48.905 330 15428.68 232.01 53395.33 88888.00 2015-11-26 01:49:49.405 330 15428.68 232.01 53395.34 88888.00 2015-11-26 01:49:49.905 330 15428.70 232.01 53395.33 88888.00 2015-11-26 01:49:50.405 330 15428.72 232.01 53395.36 88888.00 2015-11-26 01:49:50.905 330 15428.73 231.99 53395.38 88888.00 2015-11-26 01:49:51.405 330 15428.75 231.99 53395.41 88888.00 2015-11-26 01:49:51.905 330 15428.70 232.01 53395.43 88888.00 2015-11-26 01:49:52.405 330 15428.71 232.03 53395.45 88888.00 2015-11-26 01:49:52.905 330 15428.67 232.00 53395.38 88888.00 2015-11-26 01:49:53.405 330 15428.62 232.00 53395.37 88888.00 2015-11-26 01:49:53.905 330 15428.65 232.03 53395.37 88888.00 2015-11-26 01:49:54.405 330 15428.61 232.00 53395.37 88888.00 2015-11-26 01:49:54.905 330 15428.62 231.96 53395.37 88888.00 2015-11-26 01:49:55.405 330 15428.65 231.99 53395.39 88888.00 2015-11-26 01:49:55.905 330 15428.65 232.01 53395.34 88888.00 2015-11-26 01:49:56.405 330 15428.61 232.06 53395.41 88888.00 2015-11-26 01:49:56.905 330 15428.62 232.02 53395.46 88888.00 2015-11-26 01:49:57.405 330 15428.58 231.95 53395.44 88888.00 2015-11-26 01:49:57.905 330 15428.59 231.94 53395.44 88888.00 2015-11-26 01:49:58.405 330 15428.65 232.05 53395.45 88888.00 2015-11-26 01:49:58.905 330 15428.67 232.03 53395.41 88888.00 2015-11-26 01:49:59.405 330 15428.66 232.01 53395.39 88888.00 2015-11-26 01:49:59.905 330 15428.62 231.99 53395.35 88888.00 2015-11-26 01:50:00.405 330 15428.63 232.03 53395.39 88888.00 2015-11-26 01:50:00.905 330 15428.65 232.13 53395.39 88888.00 2015-11-26 01:50:01.405 330 15428.68 232.17 53395.38 88888.00 2015-11-26 01:50:01.905 330 15428.70 232.19 53395.38 88888.00 2015-11-26 01:50:02.405 330 15428.70 232.20 53395.40 88888.00 2015-11-26 01:50:02.905 330 15428.70 232.19 53395.34 88888.00 2015-11-26 01:50:03.405 330 15428.69 232.20 53395.34 88888.00 2015-11-26 01:50:03.905 330 15428.70 232.21 53395.36 88888.00 2015-11-26 01:50:04.405 330 15428.70 232.19 53395.38 88888.00 2015-11-26 01:50:04.905 330 15428.71 232.19 53395.33 88888.00 2015-11-26 01:50:05.405 330 15428.75 232.08 53395.34 88888.00 2015-11-26 01:50:05.905 330 15428.77 232.05 53395.39 88888.00 2015-11-26 01:50:06.405 330 15428.76 232.04 53395.38 88888.00 2015-11-26 01:50:06.905 330 15428.76 232.03 53395.38 88888.00 2015-11-26 01:50:07.405 330 15428.79 232.01 53395.37 88888.00 2015-11-26 01:50:07.905 330 15428.82 232.00 53395.38 88888.00 2015-11-26 01:50:08.405 330 15428.73 232.00 53395.43 88888.00 2015-11-26 01:50:08.905 330 15428.71 232.02 53395.47 88888.00 2015-11-26 01:50:09.405 330 15428.76 232.00 53395.41 88888.00 2015-11-26 01:50:09.905 330 15428.73 232.00 53395.41 88888.00 2015-11-26 01:50:10.405 330 15428.73 231.96 53395.38 88888.00 2015-11-26 01:50:10.905 330 15428.75 231.97 53395.34 88888.00 2015-11-26 01:50:11.405 330 15428.70 232.02 53395.28 88888.00 2015-11-26 01:50:11.905 330 15428.69 232.05 53395.25 88888.00 2015-11-26 01:50:12.405 330 15428.71 232.04 53395.26 88888.00 2015-11-26 01:50:12.905 330 15428.70 232.08 53395.28 88888.00 2015-11-26 01:50:13.405 330 15428.68 232.08 53395.27 88888.00 2015-11-26 01:50:13.905 330 15428.69 232.05 53395.37 88888.00 2015-11-26 01:50:14.405 330 15428.68 232.01 53395.37 88888.00 2015-11-26 01:50:14.905 330 15428.71 232.03 53395.35 88888.00 2015-11-26 01:50:15.405 330 15428.70 232.03 53395.38 88888.00 2015-11-26 01:50:15.905 330 15428.67 232.03 53395.33 88888.00 2015-11-26 01:50:16.405 330 15428.69 232.02 53395.23 88888.00 2015-11-26 01:50:16.905 330 15428.70 232.01 53395.19 88888.00 2015-11-26 01:50:17.405 330 15428.72 231.97 53395.18 88888.00 2015-11-26 01:50:17.905 330 15428.67 232.01 53395.25 88888.00 2015-11-26 01:50:18.405 330 15428.70 231.97 53395.32 88888.00 2015-11-26 01:50:18.905 330 15428.76 232.00 53395.32 88888.00 2015-11-26 01:50:19.405 330 15428.78 232.01 53395.31 88888.00 2015-11-26 01:50:19.905 330 15428.78 232.01 53395.28 88888.00 2015-11-26 01:50:20.405 330 15428.77 232.04 53395.29 88888.00 2015-11-26 01:50:20.905 330 15428.77 232.13 53395.24 88888.00 2015-11-26 01:50:21.405 330 15428.79 232.30 53395.25 88888.00 2015-11-26 01:50:21.905 330 15428.75 232.34 53395.27 88888.00 2015-11-26 01:50:22.405 330 15428.76 232.29 53395.27 88888.00 2015-11-26 01:50:22.905 330 15428.84 232.26 53395.26 88888.00 2015-11-26 01:50:23.405 330 15428.82 232.27 53395.27 88888.00 2015-11-26 01:50:23.905 330 15428.79 232.23 53395.26 88888.00 2015-11-26 01:50:24.405 330 15428.77 232.28 53395.20 88888.00 2015-11-26 01:50:24.905 330 15428.79 232.29 53395.22 88888.00 2015-11-26 01:50:25.405 330 15428.80 232.29 53395.23 88888.00 2015-11-26 01:50:25.905 330 15428.81 232.17 53395.21 88888.00 2015-11-26 01:50:26.405 330 15428.80 232.05 53395.26 88888.00 2015-11-26 01:50:26.905 330 15428.82 231.99 53395.31 88888.00 2015-11-26 01:50:27.405 330 15428.79 231.97 53395.28 88888.00 2015-11-26 01:50:27.905 330 15428.78 231.99 53395.18 88888.00 2015-11-26 01:50:28.405 330 15428.73 232.01 53395.14 88888.00 2015-11-26 01:50:28.905 330 15428.75 232.03 53395.16 88888.00 2015-11-26 01:50:29.405 330 15428.76 231.99 53395.20 88888.00 2015-11-26 01:50:29.905 330 15428.77 231.96 53395.18 88888.00 2015-11-26 01:50:30.405 330 15428.77 232.00 53395.17 88888.00 2015-11-26 01:50:30.905 330 15428.78 232.00 53395.31 88888.00 2015-11-26 01:50:31.405 330 15428.78 232.01 53395.34 88888.00 2015-11-26 01:50:31.905 330 15428.78 231.97 53395.34 88888.00 2015-11-26 01:50:32.405 330 15428.78 231.99 53395.38 88888.00 2015-11-26 01:50:32.905 330 15428.80 232.00 53395.38 88888.00 2015-11-26 01:50:33.405 330 15428.84 232.03 53395.31 88888.00 2015-11-26 01:50:33.905 330 15428.85 232.03 53395.26 88888.00 2015-11-26 01:50:34.405 330 15428.86 232.05 53395.31 88888.00 2015-11-26 01:50:34.905 330 15428.86 232.02 53395.26 88888.00 2015-11-26 01:50:35.405 330 15428.86 232.04 53395.27 88888.00 2015-11-26 01:50:35.905 330 15428.88 232.02 53395.29 88888.00 2015-11-26 01:50:36.405 330 15428.84 232.03 53395.34 88888.00 2015-11-26 01:50:36.905 330 15428.82 232.05 53395.36 88888.00 2015-11-26 01:50:37.405 330 15428.86 232.08 53395.36 88888.00 2015-11-26 01:50:37.905 330 15428.88 232.06 53395.39 88888.00 2015-11-26 01:50:38.405 330 15428.84 232.05 53395.42 88888.00 2015-11-26 01:50:38.905 330 15428.88 232.06 53395.40 88888.00 2015-11-26 01:50:39.405 330 15428.86 232.06 53395.34 88888.00 2015-11-26 01:50:39.905 330 15428.88 232.08 53395.28 88888.00 2015-11-26 01:50:40.405 330 15428.88 232.06 53395.29 88888.00 2015-11-26 01:50:40.905 330 15428.84 232.05 53395.35 88888.00 2015-11-26 01:50:41.405 330 15428.85 232.06 53395.34 88888.00 2015-11-26 01:50:41.905 330 15428.88 232.05 53395.34 88888.00 2015-11-26 01:50:42.405 330 15428.86 232.06 53395.33 88888.00 2015-11-26 01:50:42.905 330 15428.90 232.03 53395.26 88888.00 2015-11-26 01:50:43.405 330 15428.88 232.04 53395.25 88888.00 2015-11-26 01:50:43.905 330 15428.90 232.19 53395.36 88888.00 2015-11-26 01:50:44.405 330 15428.88 232.18 53395.38 88888.00 2015-11-26 01:50:44.905 330 15428.87 232.10 53395.33 88888.00 2015-11-26 01:50:45.405 330 15428.88 232.03 53395.26 88888.00 2015-11-26 01:50:45.905 330 15428.93 232.06 53395.28 88888.00 2015-11-26 01:50:46.405 330 15428.94 232.08 53395.22 88888.00 2015-11-26 01:50:46.905 330 15428.94 232.03 53395.22 88888.00 2015-11-26 01:50:47.405 330 15428.91 232.01 53395.27 88888.00 2015-11-26 01:50:47.905 330 15428.93 232.03 53395.32 88888.00 2015-11-26 01:50:48.405 330 15428.96 232.05 53395.34 88888.00 2015-11-26 01:50:48.905 330 15428.95 232.16 53395.39 88888.00 2015-11-26 01:50:49.405 330 15428.93 232.26 53395.37 88888.00 2015-11-26 01:50:49.905 330 15428.97 232.22 53395.38 88888.00 2015-11-26 01:50:50.405 330 15428.99 232.10 53395.41 88888.00 2015-11-26 01:50:50.905 330 15428.91 232.05 53395.42 88888.00 2015-11-26 01:50:51.405 330 15428.89 232.03 53395.35 88888.00 2015-11-26 01:50:51.905 330 15428.93 232.04 53395.29 88888.00 2015-11-26 01:50:52.405 330 15428.93 232.04 53395.36 88888.00 2015-11-26 01:50:52.905 330 15428.91 232.04 53395.39 88888.00 2015-11-26 01:50:53.405 330 15428.95 232.12 53395.34 88888.00 2015-11-26 01:50:53.905 330 15428.95 232.11 53395.37 88888.00 2015-11-26 01:50:54.405 330 15428.99 232.05 53395.38 88888.00 2015-11-26 01:50:54.905 330 15429.02 232.06 53395.41 88888.00 2015-11-26 01:50:55.405 330 15428.97 232.03 53395.47 88888.00 2015-11-26 01:50:55.905 330 15428.90 232.02 53395.43 88888.00 2015-11-26 01:50:56.405 330 15428.88 232.04 53395.38 88888.00 2015-11-26 01:50:56.905 330 15428.90 232.04 53395.35 88888.00 2015-11-26 01:50:57.405 330 15428.90 232.03 53395.32 88888.00 2015-11-26 01:50:57.905 330 15428.93 232.03 53395.33 88888.00 2015-11-26 01:50:58.405 330 15428.89 232.04 53395.34 88888.00 2015-11-26 01:50:58.905 330 15428.86 232.09 53395.40 88888.00 2015-11-26 01:50:59.405 330 15428.89 232.12 53395.41 88888.00 2015-11-26 01:50:59.905 330 15428.91 232.14 53395.41 88888.00 2015-11-26 01:51:00.405 330 15428.96 232.14 53395.44 88888.00 2015-11-26 01:51:00.905 330 15428.93 232.17 53395.41 88888.00 2015-11-26 01:51:01.405 330 15428.91 232.14 53395.40 88888.00 2015-11-26 01:51:01.905 330 15428.90 232.13 53395.39 88888.00 2015-11-26 01:51:02.405 330 15428.91 232.16 53395.39 88888.00 2015-11-26 01:51:02.905 330 15428.87 232.17 53395.31 88888.00 2015-11-26 01:51:03.405 330 15428.86 232.11 53395.24 88888.00 2015-11-26 01:51:03.905 330 15428.88 232.09 53395.24 88888.00 2015-11-26 01:51:04.405 330 15428.86 232.09 53395.28 88888.00 2015-11-26 01:51:04.905 330 15428.89 232.05 53395.32 88888.00 2015-11-26 01:51:05.405 330 15428.91 232.02 53395.35 88888.00 2015-11-26 01:51:05.905 330 15428.91 232.08 53395.37 88888.00 2015-11-26 01:51:06.405 330 15428.85 232.10 53395.35 88888.00 2015-11-26 01:51:06.905 330 15428.85 232.20 53395.31 88888.00 2015-11-26 01:51:07.405 330 15428.86 232.36 53395.31 88888.00 2015-11-26 01:51:07.905 330 15428.87 232.37 53395.31 88888.00 2015-11-26 01:51:08.405 330 15428.89 232.31 53395.33 88888.00 2015-11-26 01:51:08.905 330 15428.90 232.25 53395.34 88888.00 2015-11-26 01:51:09.405 330 15428.94 232.13 53395.34 88888.00 2015-11-26 01:51:09.905 330 15428.95 232.12 53395.28 88888.00 2015-11-26 01:51:10.405 330 15428.91 232.08 53395.31 88888.00 2015-11-26 01:51:10.905 330 15428.90 232.10 53395.32 88888.00 2015-11-26 01:51:11.405 330 15428.91 232.09 53395.31 88888.00 2015-11-26 01:51:11.905 330 15428.93 232.03 53395.35 88888.00 2015-11-26 01:51:12.405 330 15428.91 232.03 53395.38 88888.00 2015-11-26 01:51:12.905 330 15428.95 232.12 53395.39 88888.00 2015-11-26 01:51:13.405 330 15428.93 232.27 53395.39 88888.00 2015-11-26 01:51:13.905 330 15428.95 232.27 53395.41 88888.00 2015-11-26 01:51:14.405 330 15428.94 232.28 53395.40 88888.00 2015-11-26 01:51:14.905 330 15428.95 232.32 53395.35 88888.00 2015-11-26 01:51:15.405 330 15428.90 232.36 53395.28 88888.00 2015-11-26 01:51:15.905 330 15428.87 232.40 53395.29 88888.00 2015-11-26 01:51:16.405 330 15428.90 232.26 53395.31 88888.00 2015-11-26 01:51:16.905 330 15428.89 232.14 53395.31 88888.00 2015-11-26 01:51:17.405 330 15428.88 232.12 53395.35 88888.00 2015-11-26 01:51:17.905 330 15428.93 232.11 53395.38 88888.00 2015-11-26 01:51:18.405 330 15428.96 232.14 53395.39 88888.00 2015-11-26 01:51:18.905 330 15428.91 232.16 53395.43 88888.00 2015-11-26 01:51:19.405 330 15428.89 232.16 53395.40 88888.00 2015-11-26 01:51:19.905 330 15428.90 232.19 53395.36 88888.00 2015-11-26 01:51:20.405 330 15428.95 232.22 53395.36 88888.00 2015-11-26 01:51:20.905 330 15428.96 232.20 53395.34 88888.00 2015-11-26 01:51:21.405 330 15428.97 232.17 53395.31 88888.00 2015-11-26 01:51:21.905 330 15428.99 232.17 53395.24 88888.00 2015-11-26 01:51:22.405 330 15428.96 232.17 53395.24 88888.00 2015-11-26 01:51:22.905 330 15428.96 232.13 53395.35 88888.00 2015-11-26 01:51:23.405 330 15428.99 232.10 53395.38 88888.00 2015-11-26 01:51:23.905 330 15428.98 232.10 53395.32 88888.00 2015-11-26 01:51:24.405 330 15428.95 232.11 53395.31 88888.00 2015-11-26 01:51:24.905 330 15428.91 232.12 53395.25 88888.00 2015-11-26 01:51:25.405 330 15428.90 232.09 53395.27 88888.00 2015-11-26 01:51:25.905 330 15428.93 232.11 53395.33 88888.00 2015-11-26 01:51:26.405 330 15428.98 232.12 53395.35 88888.00 2015-11-26 01:51:26.905 330 15428.94 232.12 53395.25 88888.00 2015-11-26 01:51:27.405 330 15428.94 232.09 53395.29 88888.00 2015-11-26 01:51:27.905 330 15428.90 232.17 53395.32 88888.00 2015-11-26 01:51:28.405 330 15428.90 232.28 53395.29 88888.00 2015-11-26 01:51:28.905 330 15428.94 232.27 53395.31 88888.00 2015-11-26 01:51:29.405 330 15428.95 232.16 53395.33 88888.00 2015-11-26 01:51:29.905 330 15428.94 232.10 53395.33 88888.00 2015-11-26 01:51:30.405 330 15428.98 232.11 53395.36 88888.00 2015-11-26 01:51:30.905 330 15429.02 232.14 53395.33 88888.00 2015-11-26 01:51:31.405 330 15429.06 232.14 53395.32 88888.00 2015-11-26 01:51:31.905 330 15429.06 232.12 53395.28 88888.00 2015-11-26 01:51:32.405 330 15428.99 232.12 53395.24 88888.00 2015-11-26 01:51:32.905 330 15428.97 232.11 53395.31 88888.00 2015-11-26 01:51:33.405 330 15428.97 232.10 53395.29 88888.00 2015-11-26 01:51:33.905 330 15429.00 232.11 53395.29 88888.00 2015-11-26 01:51:34.405 330 15429.02 232.12 53395.32 88888.00 2015-11-26 01:51:34.905 330 15428.98 232.14 53395.25 88888.00 2015-11-26 01:51:35.405 330 15429.02 232.16 53395.25 88888.00 2015-11-26 01:51:35.905 330 15429.02 232.16 53395.24 88888.00 2015-11-26 01:51:36.405 330 15429.06 232.14 53395.26 88888.00 2015-11-26 01:51:36.905 330 15429.07 232.14 53395.34 88888.00 2015-11-26 01:51:37.405 330 15429.04 232.19 53395.32 88888.00 2015-11-26 01:51:37.905 330 15429.04 232.16 53395.24 88888.00 2015-11-26 01:51:38.405 330 15429.06 232.17 53395.27 88888.00 2015-11-26 01:51:38.905 330 15428.99 232.14 53395.25 88888.00 2015-11-26 01:51:39.405 330 15428.98 232.18 53395.25 88888.00 2015-11-26 01:51:39.905 330 15428.97 232.20 53395.25 88888.00 2015-11-26 01:51:40.405 330 15429.02 232.14 53395.29 88888.00 2015-11-26 01:51:40.905 330 15429.04 232.10 53395.34 88888.00 2015-11-26 01:51:41.405 330 15429.00 232.06 53395.29 88888.00 2015-11-26 01:51:41.905 330 15429.00 232.10 53395.29 88888.00 2015-11-26 01:51:42.405 330 15429.00 232.12 53395.29 88888.00 2015-11-26 01:51:42.905 330 15428.99 232.11 53395.28 88888.00 2015-11-26 01:51:43.405 330 15428.99 232.12 53395.31 88888.00 2015-11-26 01:51:43.905 330 15429.02 232.12 53395.28 88888.00 2015-11-26 01:51:44.405 330 15428.99 232.14 53395.28 88888.00 2015-11-26 01:51:44.905 330 15428.99 232.16 53395.27 88888.00 2015-11-26 01:51:45.405 330 15428.98 232.13 53395.27 88888.00 2015-11-26 01:51:45.905 330 15428.93 232.12 53395.27 88888.00 2015-11-26 01:51:46.405 330 15428.91 232.13 53395.31 88888.00 2015-11-26 01:51:46.905 330 15428.91 232.11 53395.27 88888.00 2015-11-26 01:51:47.405 330 15428.95 232.11 53395.28 88888.00 2015-11-26 01:51:47.905 330 15428.97 232.13 53395.32 88888.00 2015-11-26 01:51:48.405 330 15428.94 232.12 53395.31 88888.00 2015-11-26 01:51:48.905 330 15428.89 232.10 53395.33 88888.00 2015-11-26 01:51:49.405 330 15428.94 232.11 53395.31 88888.00 2015-11-26 01:51:49.905 330 15428.91 232.06 53395.31 88888.00 2015-11-26 01:51:50.405 330 15428.89 232.05 53395.35 88888.00 2015-11-26 01:51:50.905 330 15428.93 232.08 53395.38 88888.00 2015-11-26 01:51:51.405 330 15428.91 232.10 53395.35 88888.00 2015-11-26 01:51:51.905 330 15428.85 232.09 53395.32 88888.00 2015-11-26 01:51:52.405 330 15428.85 232.10 53395.36 88888.00 2015-11-26 01:51:52.905 330 15428.87 232.13 53395.32 88888.00 2015-11-26 01:51:53.405 330 15428.82 232.18 53395.27 88888.00 2015-11-26 01:51:53.905 330 15428.81 232.18 53395.27 88888.00 2015-11-26 01:51:54.405 330 15428.86 232.18 53395.24 88888.00 2015-11-26 01:51:54.905 330 15428.89 232.16 53395.26 88888.00 2015-11-26 01:51:55.405 330 15428.87 232.12 53395.24 88888.00 2015-11-26 01:51:55.905 330 15428.87 232.12 53395.28 88888.00 2015-11-26 01:51:56.405 330 15428.90 232.13 53395.26 88888.00 2015-11-26 01:51:56.905 330 15428.89 232.13 53395.24 88888.00 2015-11-26 01:51:57.405 330 15428.82 232.12 53395.33 88888.00 2015-11-26 01:51:57.905 330 15428.80 232.13 53395.34 88888.00 2015-11-26 01:51:58.405 330 15428.85 232.14 53395.38 88888.00 2015-11-26 01:51:58.905 330 15428.90 232.12 53395.35 88888.00 2015-11-26 01:51:59.405 330 15428.87 232.12 53395.37 88888.00 2015-11-26 01:51:59.905 330 15428.88 232.13 53395.40 88888.00 2015-11-26 01:52:00.405 330 15428.86 232.14 53395.37 88888.00 2015-11-26 01:52:00.905 330 15428.81 232.16 53395.31 88888.00 2015-11-26 01:52:01.405 330 15428.82 232.12 53395.31 88888.00 2015-11-26 01:52:01.905 330 15428.87 232.13 53395.33 88888.00 2015-11-26 01:52:02.405 330 15428.87 232.13 53395.33 88888.00 2015-11-26 01:52:02.905 330 15428.87 232.09 53395.33 88888.00 2015-11-26 01:52:03.405 330 15428.86 232.08 53395.32 88888.00 2015-11-26 01:52:03.905 330 15428.90 232.11 53395.31 88888.00 2015-11-26 01:52:04.405 330 15428.94 232.08 53395.33 88888.00 2015-11-26 01:52:04.905 330 15428.88 232.06 53395.29 88888.00 2015-11-26 01:52:05.405 330 15428.85 232.08 53395.24 88888.00 2015-11-26 01:52:05.905 330 15428.85 232.08 53395.31 88888.00 2015-11-26 01:52:06.405 330 15428.89 232.04 53395.34 88888.00 2015-11-26 01:52:06.905 330 15428.94 232.08 53395.27 88888.00 2015-11-26 01:52:07.405 330 15428.95 232.11 53395.22 88888.00 2015-11-26 01:52:07.905 330 15428.87 232.11 53395.24 88888.00 2015-11-26 01:52:08.405 330 15428.86 232.09 53395.24 88888.00 2015-11-26 01:52:08.905 330 15428.85 232.11 53395.31 88888.00 2015-11-26 01:52:09.405 330 15428.90 232.16 53395.37 88888.00 2015-11-26 01:52:09.905 330 15428.93 232.10 53395.34 88888.00 2015-11-26 01:52:10.405 330 15428.91 232.08 53395.29 88888.00 2015-11-26 01:52:10.905 330 15428.89 232.06 53395.23 88888.00 2015-11-26 01:52:11.405 330 15428.89 232.09 53395.27 88888.00 2015-11-26 01:52:11.905 330 15428.93 232.08 53395.36 88888.00 2015-11-26 01:52:12.405 330 15428.89 232.08 53395.26 88888.00 2015-11-26 01:52:12.905 330 15428.90 232.09 53395.24 88888.00 2015-11-26 01:52:13.405 330 15428.95 232.09 53395.26 88888.00 2015-11-26 01:52:13.905 330 15428.96 232.09 53395.28 88888.00 2015-11-26 01:52:14.405 330 15428.99 232.13 53395.25 88888.00 2015-11-26 01:52:14.905 330 15428.98 232.12 53395.31 88888.00 2015-11-26 01:52:15.405 330 15428.95 232.12 53395.36 88888.00 2015-11-26 01:52:15.905 330 15428.95 232.11 53395.35 88888.00 2015-11-26 01:52:16.405 330 15428.97 232.09 53395.35 88888.00 2015-11-26 01:52:16.905 330 15428.94 232.09 53395.34 88888.00 2015-11-26 01:52:17.405 330 15428.90 232.09 53395.32 88888.00 2015-11-26 01:52:17.905 330 15428.88 232.08 53395.31 88888.00 2015-11-26 01:52:18.405 330 15428.87 232.09 53395.28 88888.00 2015-11-26 01:52:18.905 330 15428.85 232.06 53395.26 88888.00 2015-11-26 01:52:19.405 330 15428.87 232.10 53395.24 88888.00 2015-11-26 01:52:19.905 330 15428.87 232.09 53395.26 88888.00 2015-11-26 01:52:20.405 330 15428.90 232.06 53395.29 88888.00 2015-11-26 01:52:20.905 330 15428.96 232.12 53395.32 88888.00 2015-11-26 01:52:21.405 330 15428.90 232.31 53395.33 88888.00 2015-11-26 01:52:21.905 330 15428.87 232.39 53395.35 88888.00 2015-11-26 01:52:22.405 330 15428.93 232.43 53395.32 88888.00 2015-11-26 01:52:22.905 330 15428.95 232.40 53395.35 88888.00 2015-11-26 01:52:23.405 330 15428.90 232.25 53395.35 88888.00 2015-11-26 01:52:23.905 330 15428.95 232.18 53395.31 88888.00 2015-11-26 01:52:24.405 330 15428.97 232.17 53395.29 88888.00 2015-11-26 01:52:24.905 330 15429.00 232.10 53395.28 88888.00 2015-11-26 01:52:25.405 330 15429.00 232.08 53395.31 88888.00 2015-11-26 01:52:25.905 330 15428.95 232.13 53395.27 88888.00 2015-11-26 01:52:26.405 330 15428.93 232.14 53395.26 88888.00 2015-11-26 01:52:26.905 330 15428.93 232.14 53395.31 88888.00 2015-11-26 01:52:27.405 330 15428.88 232.14 53395.27 88888.00 2015-11-26 01:52:27.905 330 15428.90 232.16 53395.28 88888.00 2015-11-26 01:52:28.405 330 15428.96 232.11 53395.31 88888.00 2015-11-26 01:52:28.905 330 15428.97 232.10 53395.33 88888.00 2015-11-26 01:52:29.405 330 15428.95 232.16 53395.27 88888.00 2015-11-26 01:52:29.905 330 15428.97 232.21 53395.21 88888.00 2015-11-26 01:52:30.405 330 15428.97 232.21 53395.22 88888.00 2015-11-26 01:52:30.905 330 15428.97 232.18 53395.23 88888.00 2015-11-26 01:52:31.405 330 15429.00 232.12 53395.27 88888.00 2015-11-26 01:52:31.905 330 15428.99 232.12 53395.26 88888.00 2015-11-26 01:52:32.405 330 15428.89 232.12 53395.29 88888.00 2015-11-26 01:52:32.905 330 15428.90 232.14 53395.33 88888.00 2015-11-26 01:52:33.405 330 15428.93 232.12 53395.33 88888.00 2015-11-26 01:52:33.905 330 15428.96 232.10 53395.29 88888.00 2015-11-26 01:52:34.405 330 15429.02 232.12 53395.35 88888.00 2015-11-26 01:52:34.905 330 15428.95 232.12 53395.34 88888.00 2015-11-26 01:52:35.405 330 15428.88 232.12 53395.27 88888.00 2015-11-26 01:52:35.905 330 15428.95 232.10 53395.21 88888.00 2015-11-26 01:52:36.405 330 15428.97 232.08 53395.21 88888.00 2015-11-26 01:52:36.905 330 15428.95 232.09 53395.24 88888.00 2015-11-26 01:52:37.405 330 15428.97 232.10 53395.23 88888.00 2015-11-26 01:52:37.905 330 15428.99 232.06 53395.25 88888.00 2015-11-26 01:52:38.405 330 15429.00 232.08 53395.32 88888.00 2015-11-26 01:52:38.905 330 15428.97 232.10 53395.31 88888.00 2015-11-26 01:52:39.405 330 15428.96 232.13 53395.34 88888.00 2015-11-26 01:52:39.905 330 15428.97 232.30 53395.35 88888.00 2015-11-26 01:52:40.405 330 15428.95 232.35 53395.36 88888.00 2015-11-26 01:52:40.905 330 15428.95 232.26 53395.31 88888.00 2015-11-26 01:52:41.405 330 15428.94 232.06 53395.26 88888.00 2015-11-26 01:52:41.905 330 15428.96 232.04 53395.18 88888.00 2015-11-26 01:52:42.405 330 15428.93 232.04 53395.14 88888.00 2015-11-26 01:52:42.905 330 15428.93 232.11 53395.14 88888.00 2015-11-26 01:52:43.405 330 15428.91 232.12 53395.12 88888.00 2015-11-26 01:52:43.905 330 15428.89 232.09 53395.16 88888.00 2015-11-26 01:52:44.405 330 15428.93 232.11 53395.15 88888.00 2015-11-26 01:52:44.905 330 15428.95 232.11 53395.20 88888.00 2015-11-26 01:52:45.405 330 15428.96 232.11 53395.14 88888.00 2015-11-26 01:52:45.905 330 15428.93 232.12 53395.15 88888.00 2015-11-26 01:52:46.405 330 15428.90 232.11 53395.21 88888.00 2015-11-26 01:52:46.905 330 15428.94 232.08 53395.25 88888.00 2015-11-26 01:52:47.405 330 15428.96 232.08 53395.23 88888.00 2015-11-26 01:52:47.905 330 15428.94 232.05 53395.20 88888.00 2015-11-26 01:52:48.405 330 15428.89 232.05 53395.21 88888.00 2015-11-26 01:52:48.905 330 15428.88 232.09 53395.14 88888.00 2015-11-26 01:52:49.405 330 15428.88 232.12 53395.17 88888.00 2015-11-26 01:52:49.905 330 15428.97 232.11 53395.23 88888.00 2015-11-26 01:52:50.405 330 15429.03 232.08 53395.31 88888.00 2015-11-26 01:52:50.905 330 15429.05 232.10 53395.27 88888.00 2015-11-26 01:52:51.405 330 15429.09 232.10 53395.26 88888.00 2015-11-26 01:52:51.905 330 15429.06 232.08 53395.24 88888.00 2015-11-26 01:52:52.405 330 15429.02 232.09 53395.29 88888.00 2015-11-26 01:52:52.905 330 15429.05 232.16 53395.22 88888.00 2015-11-26 01:52:53.405 330 15429.05 232.14 53395.25 88888.00 2015-11-26 01:52:53.905 330 15429.06 232.12 53395.32 88888.00 2015-11-26 01:52:54.405 330 15429.06 232.10 53395.25 88888.00 2015-11-26 01:52:54.905 330 15429.07 232.12 53395.25 88888.00 2015-11-26 01:52:55.405 330 15429.06 232.14 53395.17 88888.00 2015-11-26 01:52:55.905 330 15429.02 232.14 53395.17 88888.00 2015-11-26 01:52:56.405 330 15429.08 232.28 53395.26 88888.00 2015-11-26 01:52:56.905 330 15429.08 232.32 53395.29 88888.00 2015-11-26 01:52:57.405 330 15429.05 232.23 53395.34 88888.00 2015-11-26 01:52:57.905 330 15429.03 232.08 53395.31 88888.00 2015-11-26 01:52:58.405 330 15429.02 232.05 53395.29 88888.00 2015-11-26 01:52:58.905 330 15429.02 232.08 53395.26 88888.00 2015-11-26 01:52:59.405 330 15429.05 232.03 53395.26 88888.00 2015-11-26 01:52:59.905 330 15429.07 232.03 53395.28 88888.00 2015-11-26 01:53:00.405 330 15429.03 232.05 53395.31 88888.00 2015-11-26 01:53:00.905 330 15428.98 232.04 53395.31 88888.00 2015-11-26 01:53:01.405 330 15429.04 232.05 53395.27 88888.00 2015-11-26 01:53:01.905 330 15429.06 232.08 53395.37 88888.00 2015-11-26 01:53:02.405 330 15429.03 232.06 53395.39 88888.00 2015-11-26 01:53:02.905 330 15429.04 232.08 53395.41 88888.00 2015-11-26 01:53:03.405 330 15429.05 232.11 53395.39 88888.00 2015-11-26 01:53:03.905 330 15429.03 232.03 53395.33 88888.00 2015-11-26 01:53:04.405 330 15429.04 232.01 53395.25 88888.00 2015-11-26 01:53:04.905 330 15429.02 231.97 53395.24 88888.00 2015-11-26 01:53:05.405 330 15428.99 232.00 53395.28 88888.00 2015-11-26 01:53:05.905 330 15429.06 232.01 53395.27 88888.00 2015-11-26 01:53:06.405 330 15429.04 232.00 53395.27 88888.00 2015-11-26 01:53:06.905 330 15429.06 232.02 53395.23 88888.00 2015-11-26 01:53:07.405 330 15429.08 232.04 53395.24 88888.00 2015-11-26 01:53:07.905 330 15429.12 232.03 53395.28 88888.00 2015-11-26 01:53:08.405 330 15429.12 232.02 53395.26 88888.00 2015-11-26 01:53:08.905 330 15429.08 232.03 53395.24 88888.00 2015-11-26 01:53:09.405 330 15429.07 232.05 53395.28 88888.00 2015-11-26 01:53:09.905 330 15429.08 232.12 53395.29 88888.00 2015-11-26 01:53:10.405 330 15429.12 232.09 53395.25 88888.00 2015-11-26 01:53:10.905 330 15429.14 232.02 53395.22 88888.00 2015-11-26 01:53:11.405 330 15429.11 232.03 53395.21 88888.00 2015-11-26 01:53:11.905 330 15429.16 232.03 53395.25 88888.00 2015-11-26 01:53:12.405 330 15429.15 232.06 53395.29 88888.00 2015-11-26 01:53:12.905 330 15429.14 232.11 53395.28 88888.00 2015-11-26 01:53:13.405 330 15429.15 232.06 53395.32 88888.00 2015-11-26 01:53:13.905 330 15429.13 232.05 53395.35 88888.00 2015-11-26 01:53:14.405 330 15429.11 232.12 53395.33 88888.00 2015-11-26 01:53:14.905 330 15429.08 232.25 53395.33 88888.00 2015-11-26 01:53:15.405 330 15429.14 232.27 53395.37 88888.00 2015-11-26 01:53:15.905 330 15429.15 232.16 53395.33 88888.00 2015-11-26 01:53:16.405 330 15429.09 232.05 53395.25 88888.00 2015-11-26 01:53:16.905 330 15429.05 232.04 53395.24 88888.00 2015-11-26 01:53:17.405 330 15429.03 232.03 53395.26 88888.00 2015-11-26 01:53:17.905 330 15429.02 232.00 53395.29 88888.00 2015-11-26 01:53:18.405 330 15429.02 231.95 53395.27 88888.00 2015-11-26 01:53:18.905 330 15428.99 232.01 53395.27 88888.00 2015-11-26 01:53:19.405 330 15429.03 232.02 53395.27 88888.00 2015-11-26 01:53:19.905 330 15429.06 232.00 53395.27 88888.00 2015-11-26 01:53:20.405 330 15429.12 231.95 53395.26 88888.00 2015-11-26 01:53:20.905 330 15429.08 231.92 53395.29 88888.00 2015-11-26 01:53:21.405 330 15429.06 231.95 53395.33 88888.00 2015-11-26 01:53:21.905 330 15429.09 231.99 53395.25 88888.00 2015-11-26 01:53:22.405 330 15429.08 232.03 53395.24 88888.00 2015-11-26 01:53:22.905 330 15429.09 232.05 53395.20 88888.00 2015-11-26 01:53:23.405 330 15429.13 232.02 53395.19 88888.00 2015-11-26 01:53:23.905 330 15429.09 232.00 53395.23 88888.00 2015-11-26 01:53:24.405 330 15429.15 232.04 53395.25 88888.00 2015-11-26 01:53:24.905 330 15429.15 232.06 53395.25 88888.00 2015-11-26 01:53:25.405 330 15429.11 232.03 53395.31 88888.00 2015-11-26 01:53:25.905 330 15429.13 232.03 53395.33 88888.00 2015-11-26 01:53:26.405 330 15429.15 232.09 53395.34 88888.00 2015-11-26 01:53:26.905 330 15429.12 232.09 53395.28 88888.00 2015-11-26 01:53:27.405 330 15429.11 232.09 53395.29 88888.00 2015-11-26 01:53:27.905 330 15429.09 232.06 53395.32 88888.00 2015-11-26 01:53:28.405 330 15429.11 232.04 53395.29 88888.00 2015-11-26 01:53:28.905 330 15429.13 232.05 53395.27 88888.00 2015-11-26 01:53:29.405 330 15429.18 231.95 53395.29 88888.00 2015-11-26 01:53:29.905 330 15429.17 231.95 53395.24 88888.00 2015-11-26 01:53:30.405 330 15429.14 232.03 53395.23 88888.00 2015-11-26 01:53:30.905 330 15429.08 232.09 53395.25 88888.00 2015-11-26 01:53:31.405 330 15429.09 232.10 53395.29 88888.00 2015-11-26 01:53:31.905 330 15429.11 232.12 53395.28 88888.00 2015-11-26 01:53:32.405 330 15429.09 232.08 53395.27 88888.00 2015-11-26 01:53:32.905 330 15429.13 232.04 53395.34 88888.00 2015-11-26 01:53:33.405 330 15429.15 232.08 53395.40 88888.00 2015-11-26 01:53:33.905 330 15429.12 232.08 53395.36 88888.00 2015-11-26 01:53:34.405 330 15429.07 232.08 53395.31 88888.00 2015-11-26 01:53:34.905 330 15429.11 232.08 53395.25 88888.00 2015-11-26 01:53:35.405 330 15429.12 232.08 53395.27 88888.00 2015-11-26 01:53:35.905 330 15429.08 232.08 53395.28 88888.00 2015-11-26 01:53:36.405 330 15429.13 232.06 53395.26 88888.00 2015-11-26 01:53:36.905 330 15429.13 232.02 53395.28 88888.00 2015-11-26 01:53:37.405 330 15429.11 232.08 53395.27 88888.00 2015-11-26 01:53:37.905 330 15429.13 232.10 53395.27 88888.00 2015-11-26 01:53:38.405 330 15429.15 232.11 53395.36 88888.00 2015-11-26 01:53:38.905 330 15429.14 232.09 53395.34 88888.00 2015-11-26 01:53:39.405 330 15429.15 232.11 53395.31 88888.00 2015-11-26 01:53:39.905 330 15429.16 232.18 53395.29 88888.00 2015-11-26 01:53:40.405 330 15429.16 232.20 53395.25 88888.00 2015-11-26 01:53:40.905 330 15429.13 232.16 53395.26 88888.00 2015-11-26 01:53:41.405 330 15429.13 232.13 53395.25 88888.00 2015-11-26 01:53:41.905 330 15429.16 232.16 53395.23 88888.00 2015-11-26 01:53:42.405 330 15429.22 232.20 53395.24 88888.00 2015-11-26 01:53:42.905 330 15429.23 232.22 53395.27 88888.00 2015-11-26 01:53:43.405 330 15429.21 232.22 53395.26 88888.00 2015-11-26 01:53:43.905 330 15429.22 232.20 53395.29 88888.00 2015-11-26 01:53:44.405 330 15429.24 232.16 53395.27 88888.00 2015-11-26 01:53:44.905 330 15429.22 232.17 53395.26 88888.00 2015-11-26 01:53:45.405 330 15429.20 232.14 53395.26 88888.00 2015-11-26 01:53:45.905 330 15429.22 232.17 53395.29 88888.00 2015-11-26 01:53:46.405 330 15429.25 232.20 53395.32 88888.00 2015-11-26 01:53:46.905 330 15429.22 232.21 53395.28 88888.00 2015-11-26 01:53:47.405 330 15429.20 232.14 53395.32 88888.00 2015-11-26 01:53:47.905 330 15429.15 232.16 53395.27 88888.00 2015-11-26 01:53:48.405 330 15429.18 232.19 53395.22 88888.00 2015-11-26 01:53:48.905 330 15429.20 232.18 53395.24 88888.00 2015-11-26 01:53:49.405 330 15429.21 232.12 53395.25 88888.00 2015-11-26 01:53:49.905 330 15429.23 232.12 53395.23 88888.00 2015-11-26 01:53:50.405 330 15429.23 232.11 53395.27 88888.00 2015-11-26 01:53:50.905 330 15429.21 232.09 53395.26 88888.00 2015-11-26 01:53:51.405 330 15429.18 232.08 53395.28 88888.00 2015-11-26 01:53:51.905 330 15429.16 232.12 53395.28 88888.00 2015-11-26 01:53:52.405 330 15429.15 232.16 53395.32 88888.00 2015-11-26 01:53:52.905 330 15429.15 232.11 53395.28 88888.00 2015-11-26 01:53:53.405 330 15429.14 232.13 53395.29 88888.00 2015-11-26 01:53:53.905 330 15429.12 232.12 53395.35 88888.00 2015-11-26 01:53:54.405 330 15429.11 232.12 53395.37 88888.00 2015-11-26 01:53:54.905 330 15429.15 232.11 53395.39 88888.00 2015-11-26 01:53:55.405 330 15429.17 232.14 53395.39 88888.00 2015-11-26 01:53:55.905 330 15429.17 232.16 53395.35 88888.00 2015-11-26 01:53:56.405 330 15429.11 232.18 53395.32 88888.00 2015-11-26 01:53:56.905 330 15429.07 232.13 53395.29 88888.00 2015-11-26 01:53:57.405 330 15429.07 232.13 53395.23 88888.00 2015-11-26 01:53:57.905 330 15429.15 232.17 53395.22 88888.00 2015-11-26 01:53:58.405 330 15429.21 232.19 53395.22 88888.00 2015-11-26 01:53:58.905 330 15429.16 232.17 53395.26 88888.00 2015-11-26 01:53:59.405 330 15429.18 232.16 53395.26 88888.00 2015-11-26 01:53:59.905 330 15429.16 232.12 53395.25 88888.00 2015-11-26 01:54:00.405 330 15429.18 232.13 53395.22 88888.00 2015-11-26 01:54:00.905 330 15429.22 232.20 53395.23 88888.00 2015-11-26 01:54:01.405 330 15429.23 232.20 53395.26 88888.00 2015-11-26 01:54:01.905 330 15429.25 232.19 53395.31 88888.00 2015-11-26 01:54:02.405 330 15429.18 232.23 53395.31 88888.00 2015-11-26 01:54:02.905 330 15429.20 232.22 53395.32 88888.00 2015-11-26 01:54:03.405 330 15429.20 232.19 53395.34 88888.00 2015-11-26 01:54:03.905 330 15429.21 232.18 53395.34 88888.00 2015-11-26 01:54:04.405 330 15429.18 232.17 53395.31 88888.00 2015-11-26 01:54:04.905 330 15429.15 232.16 53395.24 88888.00 2015-11-26 01:54:05.405 330 15429.23 232.19 53395.19 88888.00 2015-11-26 01:54:05.905 330 15429.24 232.26 53395.22 88888.00 2015-11-26 01:54:06.405 330 15429.21 232.28 53395.22 88888.00 2015-11-26 01:54:06.905 330 15429.27 232.25 53395.23 88888.00 2015-11-26 01:54:07.405 330 15429.29 232.21 53395.22 88888.00 2015-11-26 01:54:07.905 330 15429.23 232.20 53395.28 88888.00 2015-11-26 01:54:08.405 330 15429.18 232.19 53395.26 88888.00 2015-11-26 01:54:08.905 330 15429.20 232.17 53395.20 88888.00 2015-11-26 01:54:09.406 330 15429.26 232.17 53395.20 88888.00 2015-11-26 01:54:09.906 330 15429.25 232.16 53395.20 88888.00 2015-11-26 01:54:10.406 330 15429.22 232.17 53395.23 88888.00 2015-11-26 01:54:10.906 330 15429.21 232.13 53395.21 88888.00 2015-11-26 01:54:11.406 330 15429.26 232.12 53395.22 88888.00 2015-11-26 01:54:11.906 330 15429.25 232.17 53395.27 88888.00 2015-11-26 01:54:12.406 330 15429.24 232.16 53395.32 88888.00 2015-11-26 01:54:12.906 330 15429.27 232.09 53395.31 88888.00 2015-11-26 01:54:13.406 330 15429.26 232.08 53395.27 88888.00 2015-11-26 01:54:13.906 330 15429.26 232.10 53395.24 88888.00 2015-11-26 01:54:14.406 330 15429.25 232.09 53395.22 88888.00 2015-11-26 01:54:14.906 330 15429.21 232.11 53395.22 88888.00 2015-11-26 01:54:15.406 330 15429.20 232.11 53395.19 88888.00 2015-11-26 01:54:15.906 330 15429.22 232.19 53395.23 88888.00 2015-11-26 01:54:16.406 330 15429.18 232.19 53395.26 88888.00 2015-11-26 01:54:16.906 330 15429.24 232.20 53395.26 88888.00 2015-11-26 01:54:17.406 330 15429.18 232.34 53395.22 88888.00 2015-11-26 01:54:17.906 330 15429.15 232.49 53395.23 88888.00 2015-11-26 01:54:18.406 330 15429.20 232.51 53395.26 88888.00 2015-11-26 01:54:18.906 330 15429.21 232.48 53395.34 88888.00 2015-11-26 01:54:19.406 330 15429.22 232.47 53395.34 88888.00 2015-11-26 01:54:19.906 330 15429.21 232.53 53395.33 88888.00 2015-11-26 01:54:20.406 330 15429.21 232.51 53395.25 88888.00 2015-11-26 01:54:20.906 330 15429.23 232.46 53395.18 88888.00 2015-11-26 01:54:21.406 330 15429.24 232.47 53395.11 88888.00 2015-11-26 01:54:21.906 330 15429.23 232.47 53395.12 88888.00 2015-11-26 01:54:22.406 330 15429.20 232.47 53395.15 88888.00 2015-11-26 01:54:22.906 330 15429.20 232.39 53395.18 88888.00 2015-11-26 01:54:23.406 330 15429.22 232.46 53395.24 88888.00 2015-11-26 01:54:23.906 330 15429.20 232.61 53395.25 88888.00 2015-11-26 01:54:24.406 330 15429.22 232.61 53395.23 88888.00 2015-11-26 01:54:24.906 330 15429.24 232.48 53395.22 88888.00 2015-11-26 01:54:25.406 330 15429.22 232.35 53395.14 88888.00 2015-11-26 01:54:25.906 330 15429.22 232.26 53395.17 88888.00 2015-11-26 01:54:26.406 330 15429.21 232.22 53395.20 88888.00 2015-11-26 01:54:26.906 330 15429.21 232.25 53395.12 88888.00 2015-11-26 01:54:27.406 330 15429.24 232.22 53395.17 88888.00 2015-11-26 01:54:27.906 330 15429.25 232.23 53395.20 88888.00 2015-11-26 01:54:28.406 330 15429.24 232.26 53395.16 88888.00 2015-11-26 01:54:28.906 330 15429.16 232.27 53395.22 88888.00 2015-11-26 01:54:29.406 330 15429.20 232.31 53395.24 88888.00 2015-11-26 01:54:29.906 330 15429.31 232.29 53395.23 88888.00 2015-11-26 01:54:30.406 330 15429.33 232.25 53395.22 88888.00 2015-11-26 01:54:30.906 330 15429.33 232.25 53395.24 88888.00 2015-11-26 01:54:31.406 330 15429.31 232.23 53395.22 88888.00 2015-11-26 01:54:31.906 330 15429.29 232.22 53395.18 88888.00 2015-11-26 01:54:32.406 330 15429.36 232.28 53395.24 88888.00 2015-11-26 01:54:32.906 330 15429.39 232.34 53395.24 88888.00 2015-11-26 01:54:33.406 330 15429.35 232.31 53395.25 88888.00 2015-11-26 01:54:33.906 330 15429.30 232.35 53395.27 88888.00 2015-11-26 01:54:34.406 330 15429.32 232.37 53395.26 88888.00 2015-11-26 01:54:34.906 330 15429.30 232.38 53395.28 88888.00 2015-11-26 01:54:35.406 330 15429.32 232.36 53395.31 88888.00 2015-11-26 01:54:35.906 330 15429.26 232.31 53395.33 88888.00 2015-11-26 01:54:36.406 330 15429.23 232.31 53395.35 88888.00 2015-11-26 01:54:36.906 330 15429.29 232.30 53395.27 88888.00 2015-11-26 01:54:37.406 330 15429.26 232.34 53395.22 88888.00 2015-11-26 01:54:37.906 330 15429.27 232.32 53395.24 88888.00 2015-11-26 01:54:38.406 330 15429.31 232.37 53395.20 88888.00 2015-11-26 01:54:38.906 330 15429.30 232.40 53395.19 88888.00 2015-11-26 01:54:39.406 330 15429.23 232.40 53395.20 88888.00 2015-11-26 01:54:39.906 330 15429.22 232.39 53395.17 88888.00 2015-11-26 01:54:40.406 330 15429.21 232.44 53395.21 88888.00 2015-11-26 01:54:40.906 330 15429.26 232.44 53395.25 88888.00 2015-11-26 01:54:41.406 330 15429.29 232.42 53395.33 88888.00 2015-11-26 01:54:41.906 330 15429.27 232.39 53395.28 88888.00 2015-11-26 01:54:42.406 330 15429.25 232.38 53395.24 88888.00 2015-11-26 01:54:42.906 330 15429.25 232.40 53395.28 88888.00 2015-11-26 01:54:43.406 330 15429.32 232.35 53395.31 88888.00 2015-11-26 01:54:43.906 330 15429.33 232.29 53395.26 88888.00 2015-11-26 01:54:44.406 330 15429.31 232.34 53395.20 88888.00 2015-11-26 01:54:44.906 330 15429.31 232.36 53395.16 88888.00 2015-11-26 01:54:45.406 330 15429.31 232.36 53395.23 88888.00 2015-11-26 01:54:45.906 330 15429.32 232.36 53395.25 88888.00 2015-11-26 01:54:46.406 330 15429.34 232.36 53395.27 88888.00 2015-11-26 01:54:46.906 330 15429.35 232.39 53395.21 88888.00 2015-11-26 01:54:47.406 330 15429.35 232.38 53395.23 88888.00 2015-11-26 01:54:47.906 330 15429.38 232.37 53395.22 88888.00 2015-11-26 01:54:48.406 330 15429.34 232.38 53395.21 88888.00 2015-11-26 01:54:48.906 330 15429.33 232.38 53395.21 88888.00 2015-11-26 01:54:49.406 330 15429.33 232.36 53395.29 88888.00 2015-11-26 01:54:49.906 330 15429.33 232.32 53395.22 88888.00 2015-11-26 01:54:50.406 330 15429.30 232.32 53395.14 88888.00 2015-11-26 01:54:50.906 330 15429.34 232.30 53395.21 88888.00 2015-11-26 01:54:51.406 330 15429.32 232.34 53395.21 88888.00 2015-11-26 01:54:51.906 330 15429.33 232.31 53395.15 88888.00 2015-11-26 01:54:52.406 330 15429.38 232.39 53395.12 88888.00 2015-11-26 01:54:52.906 330 15429.38 232.38 53395.19 88888.00 2015-11-26 01:54:53.406 330 15429.34 232.35 53395.19 88888.00 2015-11-26 01:54:53.906 330 15429.26 232.39 53395.22 88888.00 2015-11-26 01:54:54.406 330 15429.25 232.36 53395.22 88888.00 2015-11-26 01:54:54.906 330 15429.25 232.34 53395.20 88888.00 2015-11-26 01:54:55.406 330 15429.27 232.35 53395.22 88888.00 2015-11-26 01:54:55.906 330 15429.25 232.32 53395.22 88888.00 2015-11-26 01:54:56.406 330 15429.25 232.29 53395.17 88888.00 2015-11-26 01:54:56.906 330 15429.27 232.32 53395.15 88888.00 2015-11-26 01:54:57.406 330 15429.35 232.39 53395.17 88888.00 2015-11-26 01:54:57.906 330 15429.34 232.36 53395.24 88888.00 2015-11-26 01:54:58.406 330 15429.34 232.30 53395.26 88888.00 2015-11-26 01:54:58.906 330 15429.38 232.29 53395.33 88888.00 2015-11-26 01:54:59.406 330 15429.42 232.31 53395.33 88888.00 2015-11-26 01:54:59.906 330 15429.35 232.34 53395.33 88888.00 2015-11-26 01:55:00.406 330 15429.33 232.30 53395.35 88888.00 2015-11-26 01:55:00.906 330 15429.35 232.31 53395.36 88888.00 2015-11-26 01:55:01.406 330 15429.33 232.31 53395.29 88888.00 2015-11-26 01:55:01.906 330 15429.30 232.35 53395.22 88888.00 2015-11-26 01:55:02.406 330 15429.25 232.34 53395.20 88888.00 2015-11-26 01:55:02.906 330 15429.31 232.36 53395.23 88888.00 2015-11-26 01:55:03.406 330 15429.32 232.32 53395.23 88888.00 2015-11-26 01:55:03.906 330 15429.26 232.30 53395.25 88888.00 2015-11-26 01:55:04.406 330 15429.30 232.29 53395.26 88888.00 2015-11-26 01:55:04.906 330 15429.31 232.29 53395.35 88888.00 2015-11-26 01:55:05.406 330 15429.27 232.27 53395.38 88888.00 2015-11-26 01:55:05.906 330 15429.30 232.26 53395.40 88888.00 2015-11-26 01:55:06.406 330 15429.32 232.26 53395.43 88888.00 2015-11-26 01:55:06.906 330 15429.31 232.29 53395.37 88888.00 2015-11-26 01:55:07.406 330 15429.32 232.28 53395.31 88888.00 2015-11-26 01:55:07.906 330 15429.27 232.34 53395.28 88888.00 2015-11-26 01:55:08.406 330 15429.26 232.30 53395.31 88888.00 2015-11-26 01:55:08.906 330 15429.29 232.28 53395.28 88888.00 2015-11-26 01:55:09.406 330 15429.27 232.30 53395.32 88888.00 2015-11-26 01:55:09.906 330 15429.24 232.26 53395.31 88888.00 2015-11-26 01:55:10.406 330 15429.25 232.29 53395.35 88888.00 2015-11-26 01:55:10.906 330 15429.23 232.30 53395.32 88888.00 2015-11-26 01:55:11.406 330 15429.23 232.34 53395.32 88888.00 2015-11-26 01:55:11.906 330 15429.21 232.28 53395.28 88888.00 2015-11-26 01:55:12.406 330 15429.22 232.28 53395.26 88888.00 2015-11-26 01:55:12.906 330 15429.23 232.27 53395.26 88888.00 2015-11-26 01:55:13.406 330 15429.29 232.31 53395.26 88888.00 2015-11-26 01:55:13.906 330 15429.31 232.30 53395.23 88888.00 2015-11-26 01:55:14.406 330 15429.33 232.26 53395.23 88888.00 2015-11-26 01:55:14.906 330 15429.31 232.21 53395.24 88888.00 2015-11-26 01:55:15.406 330 15429.25 232.20 53395.21 88888.00 2015-11-26 01:55:15.906 330 15429.21 232.26 53395.29 88888.00 2015-11-26 01:55:16.406 330 15429.20 232.25 53395.31 88888.00 2015-11-26 01:55:16.906 330 15429.21 232.21 53395.24 88888.00 2015-11-26 01:55:17.406 330 15429.24 232.17 53395.31 88888.00 2015-11-26 01:55:17.906 330 15429.23 232.17 53395.24 88888.00 2015-11-26 01:55:18.406 330 15429.25 232.20 53395.24 88888.00 2015-11-26 01:55:18.906 330 15429.23 232.28 53395.22 88888.00 2015-11-26 01:55:19.406 330 15429.26 232.29 53395.15 88888.00 2015-11-26 01:55:19.906 330 15429.26 232.31 53395.12 88888.00 2015-11-26 01:55:20.406 330 15429.24 232.35 53395.15 88888.00 2015-11-26 01:55:20.906 330 15429.24 232.38 53395.13 88888.00 2015-11-26 01:55:21.406 330 15429.24 232.31 53395.19 88888.00 2015-11-26 01:55:21.906 330 15429.29 232.31 53395.20 88888.00 2015-11-26 01:55:22.406 330 15429.25 232.32 53395.22 88888.00 2015-11-26 01:55:22.906 330 15429.24 232.30 53395.17 88888.00 2015-11-26 01:55:23.406 330 15429.24 232.23 53395.23 88888.00 2015-11-26 01:55:23.906 330 15429.24 232.21 53395.29 88888.00 2015-11-26 01:55:24.406 330 15429.25 232.25 53395.33 88888.00 2015-11-26 01:55:24.906 330 15429.24 232.27 53395.28 88888.00 2015-11-26 01:55:25.406 330 15429.25 232.21 53395.24 88888.00 2015-11-26 01:55:25.906 330 15429.18 232.21 53395.21 88888.00 2015-11-26 01:55:26.406 330 15429.21 232.21 53395.22 88888.00 2015-11-26 01:55:26.906 330 15429.24 232.21 53395.27 88888.00 2015-11-26 01:55:27.406 330 15429.25 232.19 53395.28 88888.00 2015-11-26 01:55:27.906 330 15429.21 232.19 53395.23 88888.00 2015-11-26 01:55:28.406 330 15429.21 232.19 53395.24 88888.00 2015-11-26 01:55:28.906 330 15429.24 232.22 53395.22 88888.00 2015-11-26 01:55:29.406 330 15429.25 232.27 53395.28 88888.00 2015-11-26 01:55:29.906 330 15429.26 232.29 53395.31 88888.00 2015-11-26 01:55:30.406 330 15429.24 232.27 53395.25 88888.00 2015-11-26 01:55:30.906 330 15429.21 232.25 53395.16 88888.00 2015-11-26 01:55:31.406 330 15429.23 232.25 53395.13 88888.00 2015-11-26 01:55:31.906 330 15429.18 232.26 53395.21 88888.00 2015-11-26 01:55:32.406 330 15429.15 232.25 53395.22 88888.00 2015-11-26 01:55:32.906 330 15429.18 232.21 53395.20 88888.00 2015-11-26 01:55:33.406 330 15429.18 232.17 53395.20 88888.00 2015-11-26 01:55:33.906 330 15429.17 232.17 53395.23 88888.00 2015-11-26 01:55:34.406 330 15429.22 232.20 53395.22 88888.00 2015-11-26 01:55:34.906 330 15429.22 232.16 53395.22 88888.00 2015-11-26 01:55:35.406 330 15429.23 232.16 53395.21 88888.00 2015-11-26 01:55:35.906 330 15429.24 232.18 53395.27 88888.00 2015-11-26 01:55:36.406 330 15429.26 232.17 53395.25 88888.00 2015-11-26 01:55:36.906 330 15429.23 232.19 53395.22 88888.00 2015-11-26 01:55:37.406 330 15429.17 232.25 53395.19 88888.00 2015-11-26 01:55:37.906 330 15429.14 232.25 53395.21 88888.00 2015-11-26 01:55:38.406 330 15429.22 232.26 53395.19 88888.00 2015-11-26 01:55:38.906 330 15429.25 232.23 53395.19 88888.00 2015-11-26 01:55:39.406 330 15429.23 232.22 53395.18 88888.00 2015-11-26 01:55:39.906 330 15429.25 232.23 53395.18 88888.00 2015-11-26 01:55:40.406 330 15429.24 232.27 53395.25 88888.00 2015-11-26 01:55:40.906 330 15429.23 232.25 53395.26 88888.00 2015-11-26 01:55:41.406 330 15429.22 232.22 53395.26 88888.00 2015-11-26 01:55:41.906 330 15429.16 232.22 53395.23 88888.00 2015-11-26 01:55:42.406 330 15429.14 232.21 53395.21 88888.00 2015-11-26 01:55:42.906 330 15429.18 232.22 53395.15 88888.00 2015-11-26 01:55:43.406 330 15429.22 232.18 53395.19 88888.00 2015-11-26 01:55:43.906 330 15429.17 232.17 53395.25 88888.00 2015-11-26 01:55:44.406 330 15429.16 232.21 53395.23 88888.00 2015-11-26 01:55:44.906 330 15429.20 232.38 53395.21 88888.00 2015-11-26 01:55:45.406 330 15429.20 232.49 53395.22 88888.00 2015-11-26 01:55:45.906 330 15429.12 232.49 53395.19 88888.00 2015-11-26 01:55:46.406 330 15429.11 232.52 53395.21 88888.00 2015-11-26 01:55:46.906 330 15429.08 232.52 53395.28 88888.00 2015-11-26 01:55:47.406 330 15429.11 232.54 53395.27 88888.00 2015-11-26 01:55:47.906 330 15429.08 232.53 53395.31 88888.00 2015-11-26 01:55:48.406 330 15429.09 232.31 53395.26 88888.00 2015-11-26 01:55:48.906 330 15429.16 232.21 53395.21 88888.00 2015-11-26 01:55:49.406 330 15429.21 232.21 53395.19 88888.00 2015-11-26 01:55:49.906 330 15429.22 232.23 53395.18 88888.00 2015-11-26 01:55:50.406 330 15429.16 232.20 53395.20 88888.00 2015-11-26 01:55:50.906 330 15429.15 232.22 53395.22 88888.00 2015-11-26 01:55:51.406 330 15429.15 232.28 53395.28 88888.00 2015-11-26 01:55:51.906 330 15429.17 232.27 53395.25 88888.00 2015-11-26 01:55:52.406 330 15429.13 232.22 53395.28 88888.00 2015-11-26 01:55:52.906 330 15429.15 232.21 53395.26 88888.00 2015-11-26 01:55:53.406 330 15429.15 232.25 53395.27 88888.00 2015-11-26 01:55:53.906 330 15429.08 232.23 53395.26 88888.00 2015-11-26 01:55:54.406 330 15429.11 232.22 53395.26 88888.00 2015-11-26 01:55:54.906 330 15429.07 232.22 53395.26 88888.00 2015-11-26 01:55:55.406 330 15429.08 232.28 53395.24 88888.00 2015-11-26 01:55:55.906 330 15429.05 232.28 53395.25 88888.00 2015-11-26 01:55:56.406 330 15429.06 232.29 53395.22 88888.00 2015-11-26 01:55:56.906 330 15429.07 232.25 53395.22 88888.00 2015-11-26 01:55:57.406 330 15429.08 232.20 53395.27 88888.00 2015-11-26 01:55:57.906 330 15429.08 232.27 53395.35 88888.00 2015-11-26 01:55:58.406 330 15429.07 232.25 53395.36 88888.00 2015-11-26 01:55:58.906 330 15429.06 232.22 53395.34 88888.00 2015-11-26 01:55:59.406 330 15429.06 232.23 53395.25 88888.00 2015-11-26 01:55:59.906 330 15429.06 232.26 53395.17 88888.00 2015-11-26 01:56:00.406 330 15429.07 232.29 53395.22 88888.00 2015-11-26 01:56:00.906 330 15429.04 232.25 53395.22 88888.00 2015-11-26 01:56:01.406 330 15429.04 232.20 53395.17 88888.00 2015-11-26 01:56:01.906 330 15429.06 232.20 53395.09 88888.00 2015-11-26 01:56:02.406 330 15429.07 232.18 53395.16 88888.00 2015-11-26 01:56:02.906 330 15429.06 232.16 53395.26 88888.00 2015-11-26 01:56:03.406 330 15429.05 232.21 53395.29 88888.00 2015-11-26 01:56:03.906 330 15429.03 232.23 53395.33 88888.00 2015-11-26 01:56:04.406 330 15429.04 232.23 53395.29 88888.00 2015-11-26 01:56:04.906 330 15429.00 232.21 53395.22 88888.00 2015-11-26 01:56:05.406 330 15429.02 232.22 53395.15 88888.00 2015-11-26 01:56:05.906 330 15429.00 232.21 53395.17 88888.00 2015-11-26 01:56:06.406 330 15429.08 232.22 53395.17 88888.00 2015-11-26 01:56:06.906 330 15429.14 232.22 53395.15 88888.00 2015-11-26 01:56:07.406 330 15429.11 232.26 53395.20 88888.00 2015-11-26 01:56:07.906 330 15429.14 232.26 53395.21 88888.00 2015-11-26 01:56:08.406 330 15429.09 232.23 53395.19 88888.00 2015-11-26 01:56:08.906 330 15429.08 232.22 53395.25 88888.00 2015-11-26 01:56:09.406 330 15429.11 232.25 53395.27 88888.00 2015-11-26 01:56:09.906 330 15429.09 232.23 53395.29 88888.00 2015-11-26 01:56:10.406 330 15429.11 232.26 53395.28 88888.00 2015-11-26 01:56:10.906 330 15429.07 232.28 53395.25 88888.00 2015-11-26 01:56:11.406 330 15428.99 232.28 53395.24 88888.00 2015-11-26 01:56:11.906 330 15429.05 232.30 53395.24 88888.00 2015-11-26 01:56:12.406 330 15429.04 232.32 53395.21 88888.00 2015-11-26 01:56:12.906 330 15429.00 232.30 53395.17 88888.00 2015-11-26 01:56:13.406 330 15429.04 232.32 53395.23 88888.00 2015-11-26 01:56:13.906 330 15429.06 232.43 53395.25 88888.00 2015-11-26 01:56:14.406 330 15429.07 232.47 53395.27 88888.00 2015-11-26 01:56:14.906 330 15429.04 232.52 53395.31 88888.00 2015-11-26 01:56:15.406 330 15429.04 232.54 53395.27 88888.00 2015-11-26 01:56:15.906 330 15429.04 232.55 53395.25 88888.00 2015-11-26 01:56:16.406 330 15429.00 232.57 53395.27 88888.00 2015-11-26 01:56:16.906 330 15429.04 232.55 53395.28 88888.00 2015-11-26 01:56:17.406 330 15429.04 232.54 53395.21 88888.00 2015-11-26 01:56:17.906 330 15428.99 232.48 53395.21 88888.00 2015-11-26 01:56:18.406 330 15428.96 232.48 53395.28 88888.00 2015-11-26 01:56:18.906 330 15428.96 232.49 53395.23 88888.00 2015-11-26 02:05:19.408 330 15431.35 232.13 53391.71 88888.00 2015-11-26 02:05:19.908 330 15428.16 232.18 53394.67 88888.00 2015-11-26 02:05:20.408 330 15427.91 232.19 53394.89 88888.00 2015-11-26 02:05:20.908 330 15427.89 232.26 52963.12 88888.00 2015-11-26 02:05:21.408 330 15427.90 232.27 53163.82 88888.00 2015-11-26 02:05:21.908 330 15427.91 232.28 53359.22 88888.00 2015-11-26 02:05:22.408 330 15427.95 232.28 53392.11 88888.00 2015-11-26 02:05:22.908 330 15427.96 232.25 53395.11 88888.00 2015-11-26 02:05:23.408 330 15427.96 232.28 53395.22 88888.00 2015-11-26 02:05:23.908 330 15428.02 232.31 53395.29 88888.00 2015-11-26 02:05:24.408 330 15428.00 232.29 53395.29 88888.00 2015-11-26 02:05:24.908 330 15427.98 232.10 53395.34 88888.00 2015-11-26 02:05:25.408 330 15428.04 232.04 53395.34 88888.00 2015-11-26 02:05:25.908 330 15428.00 232.06 53395.31 88888.00 2015-11-26 02:05:26.408 330 15428.02 232.09 53395.26 88888.00 2015-11-26 02:05:26.908 330 15428.05 232.10 53395.27 88888.00 2015-11-26 02:05:27.408 330 15428.07 232.11 53395.27 88888.00 2015-11-26 02:05:27.908 330 15428.12 232.18 53395.29 88888.00 2015-11-26 02:05:28.408 330 15428.13 232.37 53395.32 88888.00 2015-11-26 02:05:28.908 330 15428.11 232.37 53395.36 88888.00 2015-11-26 02:05:29.408 330 15428.13 232.36 53395.36 88888.00 2015-11-26 02:05:29.908 330 15428.15 232.38 53395.35 88888.00 2015-11-26 02:05:30.408 330 15428.08 232.43 53395.31 88888.00 2015-11-26 02:05:30.908 330 15428.14 232.47 53395.22 88888.00 2015-11-26 02:05:31.408 330 15428.18 232.47 53395.17 88888.00 2015-11-26 02:05:31.908 330 15428.16 232.49 53395.19 88888.00 2015-11-26 02:05:32.408 330 15428.17 232.52 53395.18 88888.00 2015-11-26 02:05:32.908 330 15428.23 232.53 53395.19 88888.00 2015-11-26 02:05:33.408 330 15428.23 232.40 53395.18 88888.00 2015-11-26 02:05:33.908 330 15428.24 232.28 53395.24 88888.00 2015-11-26 02:05:34.408 330 15428.18 232.26 53395.27 88888.00 2015-11-26 02:05:34.908 330 15428.20 232.30 53395.29 88888.00 2015-11-26 02:05:35.408 330 15428.22 232.32 53395.25 88888.00 2015-11-26 02:05:35.908 330 15428.23 232.29 53395.14 88888.00 2015-11-26 02:05:36.408 330 15428.23 232.28 53395.17 88888.00 2015-11-26 02:05:36.908 330 15428.23 232.27 53395.18 88888.00 2015-11-26 02:05:37.408 330 15428.20 232.32 53395.18 88888.00 2015-11-26 02:05:37.908 330 15428.22 232.36 53395.15 88888.00 2015-11-26 02:05:38.408 330 15428.22 232.32 53395.11 88888.00 2015-11-26 02:05:38.908 330 15428.23 232.32 53395.15 88888.00 2015-11-26 02:05:39.408 330 15428.23 232.35 53395.21 88888.00 2015-11-26 02:05:39.908 330 15428.24 232.34 53395.20 88888.00 2015-11-26 02:05:40.408 330 15428.25 232.34 53395.22 88888.00 2015-11-26 02:05:40.908 330 15428.23 232.38 53395.24 88888.00 2015-11-26 02:05:41.408 330 15428.23 232.36 53395.27 88888.00 2015-11-26 02:05:41.908 330 15428.24 232.32 53395.29 88888.00 2015-11-26 02:05:42.408 330 15428.20 232.34 53395.17 88888.00 2015-11-26 02:05:42.908 330 15428.22 232.34 53395.11 88888.00 2015-11-26 02:05:43.408 330 15428.23 232.34 53395.12 88888.00 2015-11-26 02:05:43.908 330 15428.23 232.36 53395.17 88888.00 2015-11-26 02:05:44.408 330 15428.20 232.32 53395.17 88888.00 2015-11-26 02:05:44.908 330 15428.21 232.32 53395.17 88888.00 2015-11-26 02:05:45.408 330 15428.25 232.36 53395.23 88888.00 2015-11-26 02:05:45.908 330 15428.18 232.35 53395.27 88888.00 2015-11-26 02:05:46.408 330 15428.16 232.36 53395.23 88888.00 2015-11-26 02:05:46.908 330 15428.15 232.42 53395.18 88888.00 2015-11-26 02:05:47.408 330 15428.15 232.42 53395.19 88888.00 2015-11-26 02:05:47.908 330 15428.16 232.40 53395.23 88888.00 2015-11-26 02:05:48.408 330 15428.13 232.39 53395.20 88888.00 2015-11-26 02:05:48.908 330 15428.14 232.40 53395.19 88888.00 2015-11-26 02:05:49.408 330 15428.12 232.42 53395.18 88888.00 2015-11-26 02:05:49.908 330 15428.12 232.40 53395.21 88888.00 2015-11-26 02:05:50.408 330 15428.12 232.34 53395.17 88888.00 2015-11-26 02:05:50.908 330 15428.13 232.32 53395.17 88888.00 2015-11-26 02:05:51.408 330 15428.12 232.36 53395.23 88888.00 2015-11-26 02:05:51.908 330 15428.14 232.35 53395.23 88888.00 2015-11-26 02:05:52.408 330 15428.17 232.32 53395.21 88888.00 2015-11-26 02:05:52.908 330 15428.18 232.32 53395.22 88888.00 2015-11-26 02:05:53.408 330 15428.20 232.34 53395.24 88888.00 2015-11-26 02:05:53.908 330 15428.20 232.34 53395.29 88888.00 2015-11-26 02:05:54.408 330 15428.16 232.35 53395.29 88888.00 2015-11-26 02:05:54.908 330 15428.15 232.34 53395.20 88888.00 2015-11-26 02:05:55.408 330 15428.16 232.30 53395.18 88888.00 2015-11-26 02:05:55.908 330 15428.23 232.30 53395.18 88888.00 2015-11-26 02:05:56.408 330 15428.17 232.34 53395.21 88888.00 2015-11-26 02:05:56.908 330 15428.18 232.34 53395.25 88888.00 2015-11-26 02:05:57.408 330 15428.18 232.35 53395.29 88888.00 2015-11-26 02:05:57.908 330 15428.13 232.35 53395.28 88888.00 2015-11-26 02:05:58.408 330 15428.14 232.32 53395.26 88888.00 2015-11-26 02:05:58.908 330 15428.17 232.31 53395.24 88888.00 2015-11-26 02:05:59.408 330 15428.18 232.30 53395.26 88888.00 2015-11-26 02:05:59.908 330 15428.20 232.34 53395.24 88888.00 2015-11-26 02:06:00.408 330 15428.20 232.31 53395.24 88888.00 2015-11-26 02:06:00.908 330 15428.13 232.27 53395.25 88888.00 2015-11-26 02:06:01.408 330 15428.13 232.29 53395.25 88888.00 2015-11-26 02:06:01.908 330 15428.12 232.30 53395.29 88888.00 2015-11-26 02:06:02.408 330 15428.12 232.27 53395.28 88888.00 2015-11-26 02:06:02.908 330 15428.18 232.28 53395.29 88888.00 2015-11-26 02:06:03.408 330 15428.23 232.28 53395.28 88888.00 2015-11-26 02:06:03.908 330 15428.18 232.32 53395.29 88888.00 2015-11-26 02:06:04.408 330 15428.20 232.32 53395.29 88888.00 2015-11-26 02:06:04.908 330 15428.21 232.30 53395.29 88888.00 2015-11-26 02:06:05.408 330 15428.20 232.23 53395.26 88888.00 2015-11-26 02:06:05.908 330 15428.16 232.26 53395.26 88888.00 2015-11-26 02:06:06.408 330 15428.18 232.26 53395.22 88888.00 2015-11-26 02:06:06.908 330 15428.21 232.29 53395.22 88888.00 2015-11-26 02:06:07.408 330 15428.23 232.27 53395.21 88888.00 2015-11-26 02:06:07.908 330 15428.23 232.34 53395.21 88888.00 2015-11-26 02:06:08.408 330 15428.22 232.31 53395.23 88888.00 2015-11-26 02:06:08.908 330 15428.16 232.29 53395.21 88888.00 2015-11-26 02:06:09.408 330 15428.16 232.28 53395.18 88888.00 2015-11-26 02:06:09.908 330 15428.14 232.29 53395.21 88888.00 2015-11-26 02:06:10.408 330 15428.13 232.27 53395.22 88888.00 2015-11-26 02:06:10.908 330 15428.09 232.26 53395.23 88888.00 2015-11-26 02:06:11.408 330 15428.12 232.23 53395.21 88888.00 2015-11-26 02:06:11.908 330 15428.14 232.22 53395.19 88888.00 2015-11-26 02:06:12.408 330 15428.15 232.19 53395.20 88888.00 2015-11-26 02:06:12.908 330 15428.14 232.17 53395.18 88888.00 2015-11-26 02:06:13.408 330 15428.16 232.19 53395.20 88888.00 2015-11-26 02:06:13.908 330 15428.16 232.21 53395.20 88888.00 2015-11-26 02:06:14.408 330 15428.17 232.20 53395.22 88888.00 2015-11-26 02:06:14.908 330 15428.13 232.16 53395.18 88888.00 2015-11-26 02:06:15.408 330 15428.12 232.13 53395.15 88888.00 2015-11-26 02:06:15.908 330 15428.14 232.19 53395.17 88888.00 2015-11-26 02:06:16.408 330 15428.17 232.19 53395.20 88888.00 2015-11-26 02:06:16.908 330 15428.15 232.20 53395.20 88888.00 2015-11-26 02:06:17.408 330 15428.15 232.19 53395.24 88888.00 2015-11-26 02:06:17.908 330 15428.15 232.20 53395.28 88888.00 2015-11-26 02:06:18.408 330 15428.15 232.22 53395.28 88888.00 2015-11-26 02:06:18.908 330 15428.14 232.21 53395.26 88888.00 2015-11-26 02:06:19.408 330 15428.11 232.20 53395.25 88888.00 2015-11-26 02:06:19.908 330 15428.06 232.18 53395.28 88888.00 2015-11-26 02:06:20.408 330 15428.12 232.19 53395.26 88888.00 2015-11-26 02:06:20.908 330 15428.11 232.18 53395.26 88888.00 2015-11-26 02:06:21.408 330 15428.08 232.20 53395.32 88888.00 2015-11-26 02:06:21.908 330 15428.08 232.22 53395.29 88888.00 2015-11-26 02:06:22.408 330 15428.09 232.21 53395.26 88888.00 2015-11-26 02:06:22.908 330 15428.11 232.21 53395.23 88888.00 2015-11-26 02:06:23.408 330 15428.09 232.20 53395.26 88888.00 2015-11-26 02:06:23.908 330 15428.09 232.12 53395.28 88888.00 2015-11-26 02:06:24.408 330 15428.03 232.12 53395.28 88888.00 2015-11-26 02:06:24.908 330 15428.03 232.14 53395.29 88888.00 2015-11-26 02:06:25.408 330 15428.06 232.18 53395.27 88888.00 2015-11-26 02:06:25.908 330 15428.06 232.18 53395.26 88888.00 2015-11-26 02:06:26.408 330 15428.08 232.21 53395.36 88888.00 2015-11-26 02:06:26.908 330 15428.09 232.16 53395.36 88888.00 2015-11-26 02:06:27.408 330 15428.12 232.16 53395.36 88888.00 2015-11-26 02:06:27.908 330 15428.09 232.20 53395.33 88888.00 2015-11-26 02:06:28.408 330 15428.08 232.30 53395.32 88888.00 2015-11-26 02:06:28.908 330 15428.08 232.39 53395.25 88888.00 2015-11-26 02:06:29.408 330 15428.07 232.38 53395.23 88888.00 2015-11-26 02:06:29.908 330 15428.08 232.23 53395.27 88888.00 2015-11-26 02:06:30.408 330 15428.08 232.19 53395.32 88888.00 2015-11-26 02:06:30.908 330 15428.05 232.18 53395.31 88888.00 2015-11-26 02:06:31.408 330 15428.13 232.21 53395.25 88888.00 2015-11-26 02:06:31.908 330 15428.15 232.25 53395.32 88888.00 2015-11-26 02:06:32.408 330 15428.13 232.22 53395.27 88888.00 2015-11-26 02:06:32.908 330 15428.14 232.20 53395.31 88888.00 2015-11-26 02:06:33.408 330 15428.15 232.19 53395.35 88888.00 2015-11-26 02:06:33.908 330 15428.13 232.19 53395.36 88888.00 2015-11-26 02:06:34.408 330 15428.11 232.17 53395.31 88888.00 2015-11-26 02:06:34.908 330 15428.11 232.16 53395.22 88888.00 2015-11-26 02:06:35.408 330 15428.15 232.17 53395.22 88888.00 2015-11-26 02:06:35.908 330 15428.14 232.19 53395.19 88888.00 2015-11-26 02:06:36.408 330 15428.08 232.22 53395.22 88888.00 2015-11-26 02:06:36.908 330 15428.14 232.23 53395.20 88888.00 2015-11-26 02:06:37.408 330 15428.11 232.27 53395.23 88888.00 2015-11-26 02:06:37.908 330 15428.09 232.39 53395.31 88888.00 2015-11-26 02:06:38.408 330 15428.13 232.40 53395.29 88888.00 2015-11-26 02:06:38.908 330 15428.16 232.40 53395.29 88888.00 2015-11-26 02:06:39.408 330 15428.18 232.40 53395.26 88888.00 2015-11-26 02:06:39.908 330 15428.12 232.39 53395.31 88888.00 2015-11-26 02:06:40.408 330 15428.08 232.44 53395.34 88888.00 2015-11-26 02:06:40.908 330 15428.08 232.47 53395.33 88888.00 2015-11-26 02:06:41.408 330 15428.09 232.51 53395.32 88888.00 2015-11-26 02:06:41.908 330 15428.13 232.38 53395.31 88888.00 2015-11-26 02:06:42.408 330 15428.12 232.26 53395.27 88888.00 2015-11-26 02:06:42.908 330 15428.11 232.28 53395.25 88888.00 2015-11-26 02:06:43.408 330 15428.13 232.25 53395.31 88888.00 2015-11-26 02:06:43.908 330 15428.13 232.28 53395.34 88888.00 2015-11-26 02:06:44.408 330 15428.12 232.28 53395.35 88888.00 2015-11-26 02:06:44.908 330 15428.13 232.26 53395.33 88888.00 2015-11-26 02:06:45.408 330 15428.15 232.26 53395.29 88888.00 2015-11-26 02:06:45.908 330 15428.17 232.27 53395.34 88888.00 2015-11-26 02:06:46.408 330 15428.09 232.23 53395.32 88888.00 2015-11-26 02:06:46.908 330 15428.04 232.23 53395.29 88888.00 2015-11-26 02:06:47.408 330 15428.06 232.29 53395.28 88888.00 2015-11-26 02:06:47.908 330 15428.06 232.30 53395.27 88888.00 2015-11-26 02:06:48.408 330 15428.08 232.28 53395.28 88888.00 2015-11-26 02:06:48.908 330 15428.11 232.29 53395.31 88888.00 2015-11-26 02:06:49.408 330 15428.08 232.30 53395.29 88888.00 2015-11-26 02:06:49.908 330 15428.08 232.28 53395.35 88888.00 2015-11-26 02:06:50.408 330 15428.06 232.28 53395.39 88888.00 2015-11-26 02:06:50.908 330 15428.09 232.30 53395.40 88888.00 2015-11-26 02:06:51.408 330 15428.13 232.30 53395.35 88888.00 2015-11-26 02:06:51.908 330 15428.12 232.30 53395.34 88888.00 2015-11-26 02:06:52.408 330 15428.07 232.27 53395.27 88888.00 2015-11-26 02:06:52.908 330 15428.05 232.22 53395.26 88888.00 2015-11-26 02:06:53.408 330 15428.07 232.27 53395.24 88888.00 2015-11-26 02:06:53.908 330 15428.07 232.30 53395.28 88888.00 2015-11-26 02:06:54.408 330 15428.07 232.40 53395.24 88888.00 2015-11-26 02:06:54.908 330 15428.02 232.46 53395.28 88888.00 2015-11-26 02:06:55.408 330 15428.00 232.49 53395.27 88888.00 2015-11-26 02:06:55.908 330 15428.00 232.46 53395.29 88888.00 2015-11-26 02:06:56.408 330 15428.06 232.30 53395.29 88888.00 2015-11-26 02:06:56.908 330 15428.06 232.20 53395.34 88888.00 2015-11-26 02:06:57.408 330 15428.11 232.27 53395.29 88888.00 2015-11-26 02:06:57.908 330 15428.04 232.29 53395.33 88888.00 2015-11-26 02:06:58.408 330 15428.02 232.28 53395.29 88888.00 2015-11-26 02:06:58.908 330 15428.04 232.25 53395.28 88888.00 2015-11-26 02:06:59.408 330 15428.13 232.26 53395.26 88888.00 2015-11-26 02:06:59.908 330 15428.15 232.23 53395.26 88888.00 2015-11-26 02:07:00.408 330 15428.16 232.22 53395.29 88888.00 2015-11-26 02:07:00.908 330 15428.16 232.23 53395.31 88888.00 2015-11-26 02:07:01.408 330 15428.11 232.26 53395.23 88888.00 2015-11-26 02:07:01.908 330 15428.13 232.25 53395.31 88888.00 2015-11-26 02:07:02.408 330 15428.13 232.27 53395.32 88888.00 2015-11-26 02:07:02.908 330 15428.16 232.31 53395.26 88888.00 2015-11-26 02:07:03.408 330 15428.16 232.32 53395.31 88888.00 2015-11-26 02:07:03.908 330 15428.21 232.32 53395.31 88888.00 2015-11-26 02:07:04.408 330 15428.07 232.28 53395.31 88888.00 2015-11-26 02:07:04.908 330 15428.08 232.26 53395.31 88888.00 2015-11-26 02:07:05.408 330 15428.14 232.27 53395.27 88888.00 2015-11-26 02:07:05.908 330 15428.15 232.31 53395.29 88888.00 2015-11-26 02:07:06.408 330 15428.13 232.30 53395.32 88888.00 2015-11-26 02:07:06.908 330 15428.14 232.32 53395.31 88888.00 2015-11-26 02:07:07.408 330 15428.14 232.31 53395.26 88888.00 2015-11-26 02:07:07.908 330 15428.11 232.29 53395.27 88888.00 2015-11-26 02:07:08.408 330 15428.12 232.25 53395.33 88888.00 2015-11-26 02:07:08.908 330 15428.16 232.21 53395.33 88888.00 2015-11-26 02:07:09.408 330 15428.08 232.28 53395.32 88888.00 2015-11-26 02:07:09.908 330 15428.06 232.30 53395.32 88888.00 2015-11-26 02:07:10.408 330 15428.07 232.30 53395.31 88888.00 2015-11-26 02:07:10.908 330 15428.08 232.29 53395.29 88888.00 2015-11-26 02:07:11.408 330 15428.12 232.25 53395.31 88888.00 2015-11-26 02:07:11.908 330 15428.13 232.26 53395.31 88888.00 2015-11-26 02:07:12.408 330 15428.09 232.27 53395.32 88888.00 2015-11-26 02:07:12.908 330 15428.07 232.29 53395.32 88888.00 2015-11-26 02:07:13.408 330 15428.07 232.28 53395.32 88888.00 2015-11-26 02:07:13.908 330 15428.07 232.26 53395.37 88888.00 2015-11-26 02:07:14.408 330 15428.05 232.21 53395.42 88888.00 2015-11-26 02:07:14.908 330 15428.07 232.27 53395.42 88888.00 2015-11-26 02:07:15.408 330 15428.05 232.28 53395.38 88888.00 2015-11-26 02:07:15.908 330 15428.02 232.26 53395.41 88888.00 2015-11-26 02:07:16.408 330 15428.03 232.25 53395.40 88888.00 2015-11-26 02:07:16.908 330 15428.05 232.27 53395.34 88888.00 2015-11-26 02:07:17.408 330 15428.06 232.29 53395.33 88888.00 2015-11-26 02:07:17.908 330 15428.08 232.32 53395.34 88888.00 2015-11-26 02:07:18.408 330 15428.14 232.31 53395.40 88888.00 2015-11-26 02:07:18.908 330 15428.07 232.29 53395.43 88888.00 2015-11-26 02:07:19.408 330 15428.05 232.30 53395.40 88888.00 2015-11-26 02:07:19.908 330 15427.99 232.28 53395.37 88888.00 2015-11-26 02:07:20.408 330 15427.98 232.29 53395.38 88888.00 2015-11-26 02:07:20.908 330 15427.97 232.28 53395.39 88888.00 2015-11-26 02:07:21.408 330 15427.98 232.29 53395.35 88888.00 2015-11-26 02:07:21.908 330 15428.06 232.29 53395.32 88888.00 2015-11-26 02:07:22.408 330 15427.99 232.27 53395.33 88888.00 2015-11-26 02:07:22.908 330 15427.97 232.21 53395.35 88888.00 2015-11-26 02:07:23.408 330 15427.98 232.19 53395.36 88888.00 2015-11-26 02:07:23.908 330 15428.02 232.21 53395.38 88888.00 2015-11-26 02:07:24.408 330 15428.04 232.27 53395.32 88888.00 2015-11-26 02:07:24.908 330 15428.03 232.26 53395.29 88888.00 2015-11-26 02:07:25.408 330 15428.03 232.26 53395.32 88888.00 2015-11-26 02:07:25.908 330 15428.03 232.27 53395.31 88888.00 2015-11-26 02:07:26.408 330 15428.05 232.27 53395.34 88888.00 2015-11-26 02:07:26.908 330 15428.05 232.27 53395.35 88888.00 2015-11-26 02:07:27.408 330 15428.07 232.28 53395.32 88888.00 2015-11-26 02:07:27.908 330 15428.11 232.30 53395.28 88888.00 2015-11-26 02:07:28.408 330 15428.11 232.37 53395.22 88888.00 2015-11-26 02:07:28.908 330 15428.09 232.34 53395.24 88888.00 2015-11-26 02:07:29.408 330 15428.04 232.39 53395.22 88888.00 2015-11-26 02:07:29.908 330 15428.06 232.48 53395.24 88888.00 2015-11-26 02:07:30.408 330 15428.04 232.49 53395.27 88888.00 2015-11-26 02:07:30.908 330 15428.05 232.53 53395.23 88888.00 2015-11-26 02:07:31.408 330 15428.08 232.56 53395.29 88888.00 2015-11-26 02:07:31.908 330 15428.11 232.52 53395.33 88888.00 2015-11-26 02:07:32.408 330 15428.07 232.44 53395.33 88888.00 2015-11-26 02:07:32.908 330 15428.03 232.29 53395.33 88888.00 2015-11-26 02:07:33.408 330 15428.02 232.23 53395.26 88888.00 2015-11-26 02:07:33.908 330 15427.99 232.26 53395.28 88888.00 2015-11-26 02:07:34.408 330 15428.03 232.28 53395.31 88888.00 2015-11-26 02:07:34.908 330 15428.05 232.26 53395.28 88888.00 2015-11-26 02:07:35.408 330 15428.06 232.31 53395.33 88888.00 2015-11-26 02:07:35.908 330 15428.06 232.31 53395.31 88888.00 2015-11-26 02:07:36.408 330 15428.04 232.28 53395.28 88888.00 2015-11-26 02:07:36.908 330 15428.04 232.22 53395.33 88888.00 2015-11-26 02:07:37.408 330 15428.09 232.27 53395.40 88888.00 2015-11-26 02:07:37.908 330 15428.07 232.28 53395.44 88888.00 2015-11-26 02:07:38.408 330 15428.05 232.26 53395.38 88888.00 2015-11-26 02:07:38.908 330 15428.06 232.25 53395.32 88888.00 2015-11-26 02:07:39.408 330 15428.07 232.23 53395.31 88888.00 2015-11-26 02:07:39.908 330 15428.07 232.28 53395.32 88888.00 2015-11-26 02:07:40.408 330 15428.08 232.29 53395.24 88888.00 2015-11-26 02:07:40.908 330 15428.09 232.34 53395.26 88888.00 2015-11-26 02:07:41.408 330 15428.09 232.34 53395.31 88888.00 2015-11-26 02:07:41.908 330 15428.03 232.22 53395.27 88888.00 2015-11-26 02:07:42.408 330 15428.06 232.21 53395.34 88888.00 2015-11-26 02:07:42.908 330 15428.05 232.27 53395.34 88888.00 2015-11-26 02:07:43.408 330 15428.07 232.30 53395.34 88888.00 2015-11-26 02:07:43.908 330 15428.07 232.32 53395.31 88888.00 2015-11-26 02:07:44.408 330 15428.02 232.35 53395.32 88888.00 2015-11-26 02:07:44.908 330 15428.07 232.37 53395.38 88888.00 2015-11-26 02:07:45.408 330 15428.06 232.37 53395.41 88888.00 2015-11-26 02:07:45.908 330 15428.02 232.32 53395.39 88888.00 2015-11-26 02:07:46.408 330 15428.04 232.30 53395.37 88888.00 2015-11-26 02:07:46.908 330 15428.03 232.35 53395.36 88888.00 2015-11-26 02:07:47.408 330 15427.99 232.32 53395.36 88888.00 2015-11-26 02:07:47.908 330 15427.98 232.30 53395.36 88888.00 2015-11-26 02:07:48.408 330 15428.00 232.29 53395.37 88888.00 2015-11-26 02:07:48.908 330 15428.02 232.31 53395.42 88888.00 2015-11-26 02:07:49.408 330 15428.05 232.32 53395.39 88888.00 2015-11-26 02:07:49.908 330 15428.07 232.31 53395.42 88888.00 2015-11-26 02:07:50.408 330 15428.07 232.34 53395.44 88888.00 2015-11-26 02:07:50.908 330 15428.12 232.36 53395.37 88888.00 2015-11-26 02:07:51.408 330 15428.09 232.35 53395.31 88888.00 2015-11-26 02:07:51.908 330 15428.07 232.38 53395.28 88888.00 2015-11-26 02:07:52.408 330 15428.07 232.37 53395.33 88888.00 2015-11-26 02:07:52.908 330 15428.04 232.34 53395.32 88888.00 2015-11-26 02:07:53.408 330 15428.05 232.38 53395.37 88888.00 2015-11-26 02:07:53.908 330 15428.03 232.38 53395.33 88888.00 2015-11-26 02:07:54.408 330 15427.99 232.36 53395.35 88888.00 2015-11-26 02:07:54.908 330 15428.03 232.38 53395.35 88888.00 2015-11-26 02:07:55.408 330 15428.08 232.39 53395.32 88888.00 2015-11-26 02:07:55.909 330 15428.06 232.39 53395.32 88888.00 2015-11-26 02:07:56.409 330 15428.02 232.38 53395.33 88888.00 2015-11-26 02:07:56.909 330 15428.05 232.31 53395.35 88888.00 2015-11-26 02:07:57.409 330 15428.06 232.35 53395.29 88888.00 2015-11-26 02:07:57.909 330 15428.03 232.35 53395.32 88888.00 2015-11-26 02:07:58.409 330 15428.03 232.37 53395.32 88888.00 2015-11-26 02:07:58.909 330 15428.05 232.38 53395.34 88888.00 2015-11-26 02:07:59.409 330 15428.02 232.30 53395.33 88888.00 2015-11-26 02:07:59.909 330 15428.05 232.29 53395.37 88888.00 2015-11-26 02:08:00.409 330 15428.08 232.29 53395.40 88888.00 2015-11-26 02:08:00.909 330 15428.09 232.31 53395.42 88888.00 2015-11-26 02:08:01.409 330 15428.11 232.32 53395.46 88888.00 2015-11-26 02:08:01.909 330 15428.12 232.35 53395.45 88888.00 2015-11-26 02:08:02.409 330 15428.06 232.37 53395.42 88888.00 2015-11-26 02:08:02.909 330 15428.05 232.37 53395.39 88888.00 2015-11-26 02:08:03.409 330 15428.02 232.34 53395.36 88888.00 2015-11-26 02:08:03.909 330 15427.99 232.32 53395.38 88888.00 2015-11-26 02:08:04.409 330 15428.07 232.36 53395.40 88888.00 2015-11-26 02:08:04.909 330 15428.07 232.37 53395.36 88888.00 2015-11-26 02:08:05.409 330 15428.05 232.35 53395.37 88888.00 2015-11-26 02:08:05.909 330 15428.02 232.34 53395.39 88888.00 2015-11-26 02:08:06.409 330 15428.02 232.36 53395.42 88888.00 2015-11-26 02:08:06.909 330 15428.04 232.37 53395.47 88888.00 2015-11-26 02:08:07.409 330 15428.06 232.39 53395.36 88888.00 2015-11-26 02:08:07.909 330 15428.04 232.37 53395.38 88888.00 2015-11-26 02:08:08.409 330 15428.03 232.35 53395.35 88888.00 2015-11-26 02:08:08.909 330 15427.98 232.31 53395.31 88888.00 2015-11-26 02:08:09.409 330 15428.03 232.32 53395.27 88888.00 2015-11-26 02:08:09.909 330 15428.11 232.31 53395.31 88888.00 2015-11-26 02:08:10.409 330 15428.09 232.35 53395.27 88888.00 2015-11-26 02:08:10.909 330 15428.08 232.39 53395.31 88888.00 2015-11-26 02:08:11.409 330 15428.08 232.39 53395.38 88888.00 2015-11-26 02:08:11.909 330 15428.07 232.37 53395.42 88888.00 2015-11-26 02:08:12.409 330 15428.07 232.34 53395.44 88888.00 2015-11-26 02:08:12.909 330 15428.07 232.36 53395.39 88888.00 2015-11-26 02:08:13.409 330 15428.06 232.36 53395.32 88888.00 2015-11-26 02:08:13.909 330 15428.07 232.40 53395.32 88888.00 2015-11-26 02:08:14.409 330 15428.11 232.39 53395.32 88888.00 2015-11-26 02:08:14.909 330 15428.11 232.35 53395.33 88888.00 2015-11-26 02:08:15.409 330 15428.04 232.34 53395.34 88888.00 2015-11-26 02:08:15.909 330 15428.04 232.34 53395.34 88888.00 2015-11-26 02:08:16.409 330 15428.07 232.40 53395.34 88888.00 2015-11-26 02:08:16.909 330 15428.06 232.38 53395.33 88888.00 2015-11-26 02:08:17.409 330 15428.07 232.35 53395.29 88888.00 2015-11-26 02:08:17.909 330 15428.08 232.32 53395.39 88888.00 2015-11-26 02:08:18.409 330 15428.06 232.29 53395.38 88888.00 2015-11-26 02:08:18.909 330 15428.08 232.37 53395.33 88888.00 2015-11-26 02:08:19.409 330 15428.14 232.39 53395.33 88888.00 2015-11-26 02:08:19.909 330 15428.09 232.36 53395.35 88888.00 2015-11-26 02:08:20.409 330 15428.04 232.35 53395.39 88888.00 2015-11-26 02:08:20.909 330 15428.02 232.35 53395.34 88888.00 2015-11-26 02:08:21.409 330 15428.05 232.37 53395.27 88888.00 2015-11-26 02:08:21.909 330 15428.00 232.34 53395.31 88888.00 2015-11-26 02:08:22.409 330 15428.03 232.35 53395.27 88888.00 2015-11-26 02:08:22.909 330 15428.05 232.36 53395.31 88888.00 2015-11-26 02:08:23.409 330 15428.04 232.37 53395.37 88888.00 2015-11-26 02:08:23.909 330 15428.06 232.37 53395.36 88888.00 2015-11-26 02:08:24.409 330 15428.00 232.34 53395.37 88888.00 2015-11-26 02:08:24.909 330 15428.02 232.30 53395.39 88888.00 2015-11-26 02:08:25.409 330 15428.02 232.29 53395.36 88888.00 2015-11-26 02:08:25.909 330 15428.05 232.27 53395.35 88888.00 2015-11-26 02:08:26.409 330 15428.06 232.29 53395.37 88888.00 2015-11-26 02:08:26.909 330 15428.00 232.34 53395.34 88888.00 2015-11-26 02:08:27.409 330 15427.98 232.35 53395.31 88888.00 2015-11-26 02:08:27.909 330 15428.03 232.35 53395.26 88888.00 2015-11-26 02:08:28.409 330 15428.06 232.35 53395.25 88888.00 2015-11-26 02:08:28.909 330 15427.99 232.37 53395.31 88888.00 2015-11-26 02:08:29.409 330 15428.04 232.38 53395.34 88888.00 2015-11-26 02:08:29.909 330 15428.07 232.38 53395.38 88888.00 2015-11-26 02:08:30.409 330 15428.08 232.34 53395.45 88888.00 2015-11-26 02:08:30.909 330 15428.02 232.30 53395.44 88888.00 2015-11-26 02:08:31.409 330 15427.99 232.31 53395.40 88888.00 2015-11-26 02:08:31.909 330 15427.99 232.30 53395.32 88888.00 2015-11-26 02:08:32.409 330 15427.99 232.36 53395.29 88888.00 2015-11-26 02:08:32.909 330 15428.07 232.36 53395.34 88888.00 2015-11-26 02:08:33.409 330 15428.05 232.28 53395.35 88888.00 2015-11-26 02:08:33.909 330 15428.04 232.28 53395.36 88888.00 2015-11-26 02:08:34.409 330 15428.05 232.31 53395.33 88888.00 2015-11-26 02:08:34.909 330 15428.04 232.38 53395.32 88888.00 2015-11-26 02:08:35.409 330 15428.00 232.38 53395.36 88888.00 2015-11-26 02:08:35.909 330 15427.98 232.37 53395.31 88888.00 2015-11-26 02:08:36.409 330 15428.04 232.43 53395.24 88888.00 2015-11-26 02:08:36.909 330 15428.02 232.58 53395.25 88888.00 2015-11-26 02:08:37.409 330 15428.00 232.57 53395.26 88888.00 2015-11-26 02:08:37.909 330 15427.98 232.64 53395.19 88888.00 2015-11-26 02:08:38.409 330 15427.98 232.79 53395.19 88888.00 2015-11-26 02:08:38.909 330 15427.99 232.80 53395.22 88888.00 2015-11-26 02:08:39.409 330 15428.02 232.86 53395.23 88888.00 2015-11-26 02:08:39.909 330 15428.04 232.89 53395.25 88888.00 2015-11-26 02:08:40.409 330 15428.02 232.87 53395.28 88888.00 2015-11-26 02:08:40.909 330 15428.03 232.84 53395.32 88888.00 2015-11-26 02:08:41.409 330 15428.00 232.84 53395.36 88888.00 2015-11-26 02:08:41.909 330 15428.04 232.86 53395.33 88888.00 2015-11-26 02:08:42.409 330 15427.98 232.77 53395.31 88888.00 2015-11-26 02:08:42.909 330 15427.97 232.62 53395.33 88888.00 2015-11-26 02:08:43.409 330 15427.98 232.61 53395.31 88888.00 2015-11-26 02:08:43.909 330 15427.98 232.57 53395.26 88888.00 2015-11-26 02:08:44.409 330 15428.02 232.55 53395.23 88888.00 2015-11-26 02:08:44.909 330 15428.02 232.54 53395.24 88888.00 2015-11-26 02:08:45.409 330 15427.97 232.49 53395.26 88888.00 2015-11-26 02:08:45.909 330 15428.00 232.52 53395.28 88888.00 2015-11-26 02:08:46.409 330 15428.00 232.57 53395.32 88888.00 2015-11-26 02:08:46.909 330 15428.02 232.56 53395.36 88888.00 2015-11-26 02:08:47.409 330 15427.99 232.57 53395.34 88888.00 2015-11-26 02:08:47.909 330 15427.99 232.62 53395.31 88888.00 2015-11-26 02:08:48.409 330 15428.04 232.60 53395.31 88888.00 2015-11-26 02:08:48.909 330 15428.03 232.54 53395.33 88888.00 2015-11-26 02:08:49.409 330 15428.00 232.53 53395.26 88888.00 2015-11-26 02:08:49.909 330 15428.00 232.53 53395.28 88888.00 2015-11-26 02:08:50.409 330 15427.98 232.51 53395.32 88888.00 2015-11-26 02:08:50.909 330 15427.94 232.56 53395.26 88888.00 2015-11-26 02:08:51.409 330 15427.97 232.66 53395.25 88888.00 2015-11-26 02:08:51.909 330 15427.98 232.83 53395.33 88888.00 2015-11-26 02:08:52.409 330 15427.99 232.86 53395.35 88888.00 2015-11-26 02:08:52.909 330 15428.00 232.84 53395.39 88888.00 2015-11-26 02:08:53.409 330 15428.00 232.84 53395.45 88888.00 2015-11-26 02:08:53.909 330 15428.02 232.86 53395.51 88888.00 2015-11-26 02:08:54.409 330 15428.00 232.81 53395.47 88888.00 2015-11-26 02:08:54.909 330 15428.00 232.83 53395.40 88888.00 2015-11-26 02:08:55.409 330 15428.03 232.83 53395.39 88888.00 2015-11-26 02:08:55.909 330 15428.02 232.82 53395.45 88888.00 2015-11-26 02:08:56.409 330 15427.97 232.73 53395.45 88888.00 2015-11-26 02:08:56.909 330 15428.02 232.60 53395.46 88888.00 2015-11-26 02:08:57.409 330 15428.05 232.53 53395.46 88888.00 2015-11-26 02:08:57.909 330 15428.07 232.49 53395.46 88888.00 2015-11-26 02:08:58.409 330 15428.14 232.51 53395.45 88888.00 2015-11-26 02:08:58.909 330 15428.14 232.55 53395.42 88888.00 2015-11-26 02:08:59.409 330 15428.11 232.54 53395.45 88888.00 2015-11-26 02:08:59.909 330 15428.12 232.56 53395.47 88888.00 2015-11-26 02:09:00.409 330 15428.09 232.46 53395.47 88888.00 2015-11-26 02:09:00.909 330 15428.07 232.45 53395.42 88888.00 2015-11-26 02:09:01.409 330 15428.07 232.48 53395.41 88888.00 2015-11-26 02:09:01.909 330 15428.07 232.47 53395.39 88888.00 2015-11-26 02:09:02.409 330 15428.07 232.49 53395.40 88888.00 2015-11-26 02:09:02.909 330 15428.06 232.45 53395.42 88888.00 2015-11-26 02:09:03.409 330 15428.00 232.46 53395.45 88888.00 2015-11-26 02:09:03.909 330 15428.00 232.45 53395.43 88888.00 2015-11-26 02:09:04.409 330 15427.97 232.47 53395.43 88888.00 2015-11-26 02:09:04.909 330 15428.00 232.45 53395.44 88888.00 2015-11-26 02:09:05.409 330 15428.03 232.46 53395.42 88888.00 2015-11-26 02:09:05.909 330 15428.05 232.48 53395.44 88888.00 2015-11-26 02:09:06.409 330 15427.98 232.49 53395.48 88888.00 2015-11-26 02:09:06.909 330 15427.99 232.52 53395.42 88888.00 2015-11-26 02:09:07.409 330 15428.02 232.53 53395.39 88888.00 2015-11-26 02:09:07.909 330 15427.98 232.55 53395.46 88888.00 2015-11-26 02:09:08.409 330 15428.03 232.51 53395.44 88888.00 2015-11-26 02:09:08.909 330 15428.00 232.47 53395.40 88888.00 2015-11-26 02:09:09.409 330 15427.97 232.48 53395.42 88888.00 2015-11-26 02:09:09.909 330 15427.98 232.45 53395.47 88888.00 2015-11-26 02:09:10.409 330 15427.98 232.43 53395.51 88888.00 2015-11-26 02:09:10.909 330 15427.97 232.47 53395.52 88888.00 2015-11-26 02:09:11.409 330 15428.00 232.48 53395.52 88888.00 2015-11-26 02:09:11.909 330 15428.00 232.58 53395.55 88888.00 2015-11-26 02:09:12.409 330 15427.99 232.79 53395.55 88888.00 2015-11-26 02:09:12.909 330 15427.96 232.79 53395.45 88888.00 2015-11-26 02:09:13.409 330 15428.05 232.72 53395.40 88888.00 2015-11-26 02:09:13.909 330 15428.04 232.48 53395.38 88888.00 2015-11-26 02:09:14.409 330 15428.04 232.37 53395.46 88888.00 2015-11-26 02:09:14.909 330 15428.07 232.34 53395.49 88888.00 2015-11-26 02:09:15.409 330 15428.07 232.32 53395.48 88888.00 2015-11-26 02:09:15.909 330 15428.05 232.35 53395.49 88888.00 2015-11-26 02:09:16.409 330 15428.02 232.36 53395.44 88888.00 2015-11-26 02:09:16.909 330 15428.07 232.43 53395.46 88888.00 2015-11-26 02:09:17.409 330 15428.12 232.44 53395.45 88888.00 2015-11-26 02:09:17.909 330 15428.08 232.45 53395.44 88888.00 2015-11-26 02:09:18.409 330 15428.07 232.39 53395.44 88888.00 2015-11-26 02:09:18.909 330 15428.08 232.44 53395.45 88888.00 2015-11-26 02:09:19.409 330 15428.12 232.46 53395.49 88888.00 2015-11-26 02:09:19.909 330 15428.15 232.48 53395.47 88888.00 2015-11-26 02:09:20.409 330 15428.12 232.46 53395.42 88888.00 2015-11-26 02:09:20.909 330 15428.08 232.53 53395.40 88888.00 2015-11-26 02:09:21.409 330 15428.13 232.57 53395.49 88888.00 2015-11-26 02:09:21.909 330 15428.12 232.62 53395.51 88888.00 2015-11-26 02:09:22.409 330 15428.07 232.64 53395.42 88888.00 2015-11-26 02:09:22.909 330 15428.09 232.66 53395.46 88888.00 2015-11-26 02:09:23.409 330 15428.16 232.78 53395.46 88888.00 2015-11-26 02:09:23.909 330 15428.14 232.81 53395.43 88888.00 2015-11-26 02:09:24.409 330 15428.12 232.80 53395.40 88888.00 2015-11-26 02:09:24.909 330 15428.08 232.75 53395.41 88888.00 2015-11-26 02:09:25.409 330 15428.06 232.75 53395.38 88888.00 2015-11-26 02:09:25.909 330 15428.06 232.72 53395.43 88888.00 2015-11-26 02:09:26.409 330 15428.06 232.72 53395.46 88888.00 2015-11-26 02:09:26.909 330 15428.07 232.73 53395.34 88888.00 2015-11-26 02:09:27.409 330 15428.05 232.77 53395.39 88888.00 2015-11-26 02:09:27.909 330 15428.05 232.80 53395.48 88888.00 2015-11-26 02:09:28.409 330 15428.08 232.81 53395.44 88888.00 2015-11-26 02:09:28.909 330 15428.08 232.79 53395.36 88888.00 2015-11-26 02:09:29.409 330 15428.09 232.81 53395.37 88888.00 2015-11-26 02:09:29.909 330 15428.09 232.84 53395.40 88888.00 2015-11-26 02:09:30.409 330 15428.05 232.79 53395.42 88888.00 2015-11-26 02:09:30.909 330 15428.02 232.80 53395.48 88888.00 2015-11-26 02:09:31.409 330 15428.00 232.75 53395.51 88888.00 2015-11-26 02:09:31.909 330 15428.03 232.66 53395.51 88888.00 2015-11-26 02:09:32.409 330 15428.03 232.56 53395.46 88888.00 2015-11-26 02:09:32.909 330 15428.03 232.56 53395.44 88888.00 2015-11-26 02:09:33.409 330 15428.00 232.63 53395.41 88888.00 2015-11-26 02:09:33.909 330 15428.07 232.62 53395.47 88888.00 2015-11-26 02:09:34.409 330 15428.00 232.60 53395.46 88888.00 2015-11-26 02:09:34.909 330 15428.05 232.57 53395.43 88888.00 2015-11-26 02:09:35.409 330 15428.05 232.66 53395.42 88888.00 2015-11-26 02:09:35.909 330 15428.00 232.66 53395.44 88888.00 2015-11-26 02:09:36.409 330 15427.98 232.72 53395.46 88888.00 2015-11-26 02:09:36.909 330 15428.03 232.75 53395.47 88888.00 2015-11-26 02:09:37.409 330 15428.04 232.71 53395.43 88888.00 2015-11-26 02:09:37.909 330 15428.03 232.71 53395.41 88888.00 2015-11-26 02:09:38.409 330 15428.03 232.71 53395.43 88888.00 2015-11-26 02:09:38.909 330 15427.98 232.66 53395.47 88888.00 2015-11-26 02:09:39.409 330 15428.02 232.66 53395.46 88888.00 2015-11-26 02:09:39.909 330 15428.02 232.72 53395.42 88888.00 2015-11-26 02:09:40.409 330 15428.07 232.72 53395.41 88888.00 2015-11-26 02:09:40.909 330 15428.12 232.68 53395.42 88888.00 2015-11-26 02:09:41.409 330 15428.13 232.63 53395.42 88888.00 2015-11-26 02:09:41.909 330 15428.09 232.66 53395.40 88888.00 2015-11-26 02:09:42.409 330 15428.09 232.65 53395.41 88888.00 2015-11-26 02:09:42.909 330 15428.07 232.66 53395.41 88888.00 2015-11-26 02:09:43.409 330 15428.11 232.65 53395.42 88888.00 2015-11-26 02:09:43.909 330 15428.14 232.65 53395.36 88888.00 2015-11-26 02:09:44.409 330 15428.13 232.65 53395.38 88888.00 2015-11-26 02:09:44.909 330 15428.13 232.64 53395.38 88888.00 2015-11-26 02:09:45.409 330 15428.09 232.70 53395.35 88888.00 2015-11-26 02:09:45.909 330 15428.07 232.69 53395.39 88888.00 2015-11-26 02:09:46.409 330 15428.08 232.66 53395.44 88888.00 2015-11-26 02:09:46.909 330 15428.11 232.71 53395.54 88888.00 2015-11-26 02:09:47.409 330 15428.11 232.72 53395.41 88888.00 2015-11-26 02:09:47.909 330 15428.08 232.70 53395.38 88888.00 2015-11-26 02:09:48.409 330 15428.16 232.68 53395.35 88888.00 2015-11-26 02:09:48.909 330 15428.11 232.71 53395.38 88888.00 2015-11-26 02:09:49.409 330 15428.09 232.69 53395.34 88888.00 2015-11-26 02:09:49.909 330 15428.06 232.66 53395.36 88888.00 2015-11-26 02:09:50.409 330 15428.09 232.75 53395.38 88888.00 2015-11-26 02:09:50.909 330 15428.06 232.86 53395.37 88888.00 2015-11-26 02:09:51.409 330 15428.07 232.90 53395.51 88888.00 2015-11-26 02:09:51.909 330 15428.11 232.91 53395.55 88888.00 2015-11-26 02:09:52.409 330 15428.13 232.84 53395.52 88888.00 2015-11-26 02:09:52.909 330 15428.07 232.75 53395.43 88888.00 2015-11-26 02:09:53.409 330 15428.05 232.73 53395.34 88888.00 2015-11-26 02:09:53.909 330 15428.00 232.73 53395.37 88888.00 2015-11-26 02:09:54.409 330 15428.05 232.75 53395.36 88888.00 2015-11-26 02:09:54.909 330 15428.03 232.88 53395.34 88888.00 2015-11-26 02:09:55.409 330 15427.98 232.90 53395.40 88888.00 2015-11-26 02:09:55.909 330 15428.04 232.92 53395.40 88888.00 2015-11-26 02:09:56.409 330 15428.07 232.90 53395.42 88888.00 2015-11-26 02:09:56.909 330 15428.03 232.92 53395.42 88888.00 2015-11-26 02:09:57.409 330 15428.05 232.89 53395.44 88888.00 2015-11-26 02:09:57.909 330 15427.99 232.91 53395.43 88888.00 2015-11-26 02:09:58.409 330 15427.98 232.91 53395.40 88888.00 2015-11-26 02:09:58.909 330 15427.97 232.94 53395.41 88888.00 2015-11-26 02:09:59.409 330 15427.98 232.97 53395.37 88888.00 2015-11-26 02:09:59.909 330 15427.98 232.94 53395.37 88888.00 2015-11-26 02:10:00.409 330 15427.95 232.92 53395.41 88888.00 2015-11-26 02:10:00.909 330 15427.98 232.96 53395.44 88888.00 2015-11-26 02:10:01.409 330 15428.00 232.92 53395.47 88888.00 2015-11-26 02:10:01.909 330 15427.99 232.89 53395.54 88888.00 2015-11-26 02:10:02.409 330 15427.98 232.88 53395.49 88888.00 2015-11-26 02:10:02.909 330 15428.02 232.91 53395.53 88888.00 2015-11-26 02:10:03.409 330 15428.06 232.88 53395.51 88888.00 2015-11-26 02:10:03.909 330 15428.06 232.77 53395.45 88888.00 2015-11-26 02:10:04.409 330 15428.04 232.71 53395.43 88888.00 2015-11-26 02:10:04.909 330 15427.95 232.72 53395.36 88888.00 2015-11-26 02:10:05.409 330 15427.94 232.72 53395.33 88888.00 2015-11-26 02:10:05.909 330 15427.97 232.73 53395.37 88888.00 2015-11-26 02:10:06.409 330 15427.99 232.73 53395.36 88888.00 2015-11-26 02:10:06.909 330 15428.02 232.70 53395.34 88888.00 2015-11-26 02:10:07.409 330 15427.98 232.63 53395.36 88888.00 2015-11-26 02:10:07.909 330 15427.99 232.53 53395.35 88888.00 2015-11-26 02:10:08.409 330 15427.99 232.53 53395.40 88888.00 2015-11-26 02:10:08.909 330 15427.97 232.62 53395.42 88888.00 2015-11-26 02:10:09.409 330 15428.00 232.63 53395.38 88888.00 2015-11-26 02:10:09.909 330 15427.98 232.62 53395.36 88888.00 2015-11-26 02:10:10.409 330 15427.95 232.69 53395.39 88888.00 2015-11-26 02:10:10.909 330 15427.95 232.74 53395.39 88888.00 2015-11-26 02:10:11.409 330 15427.97 232.75 53395.37 88888.00 2015-11-26 02:10:11.909 330 15427.95 232.73 53395.37 88888.00 2015-11-26 02:10:12.409 330 15427.95 232.70 53395.38 88888.00 2015-11-26 02:10:12.909 330 15427.94 232.71 53395.38 88888.00 2015-11-26 02:10:13.409 330 15428.00 232.71 53395.40 88888.00 2015-11-26 02:10:13.909 330 15428.00 232.71 53395.45 88888.00 2015-11-26 02:10:14.409 330 15427.98 232.71 53395.45 88888.00 2015-11-26 02:10:14.909 330 15427.96 232.70 53395.41 88888.00 2015-11-26 02:10:15.409 330 15427.94 232.69 53395.39 88888.00 2015-11-26 02:10:15.909 330 15427.90 232.71 53395.41 88888.00 2015-11-26 02:10:16.409 330 15427.88 232.72 53395.43 88888.00 2015-11-26 02:10:16.909 330 15427.94 232.73 53395.39 88888.00 2015-11-26 02:10:17.409 330 15427.85 232.75 53395.37 88888.00 2015-11-26 02:10:17.909 330 15427.88 232.74 53395.42 88888.00 2015-11-26 02:10:18.409 330 15427.86 232.72 53395.37 88888.00 2015-11-26 02:10:18.909 330 15427.90 232.64 53395.41 88888.00 2015-11-26 02:10:19.409 330 15427.94 232.62 53395.42 88888.00 2015-11-26 02:10:19.909 330 15427.94 232.60 53395.46 88888.00 2015-11-26 02:10:20.409 330 15427.97 232.60 53395.48 88888.00 2015-11-26 02:10:20.909 330 15427.95 232.62 53395.43 88888.00 2015-11-26 02:10:21.409 330 15427.91 232.62 53395.45 88888.00 2015-11-26 02:10:21.909 330 15427.96 232.60 53395.39 88888.00 2015-11-26 02:10:22.409 330 15427.96 232.57 53395.35 88888.00 2015-11-26 02:10:22.909 330 15427.94 232.61 53395.34 88888.00 2015-11-26 02:10:23.409 330 15427.98 232.63 53395.35 88888.00 2015-11-26 02:10:23.909 330 15428.02 232.79 53395.39 88888.00 2015-11-26 02:10:24.409 330 15427.98 232.80 53395.41 88888.00 2015-11-26 02:10:24.909 330 15427.96 232.88 53395.46 88888.00 2015-11-26 02:10:25.409 330 15427.97 232.82 53395.49 88888.00 2015-11-26 02:10:25.909 330 15427.95 232.66 53395.44 88888.00 2015-11-26 02:10:26.409 330 15427.94 232.64 53395.41 88888.00 2015-11-26 02:10:26.909 330 15427.91 232.60 53395.39 88888.00 2015-11-26 02:10:27.409 330 15427.88 232.60 53395.42 88888.00 2015-11-26 02:10:27.909 330 15427.90 232.60 53395.37 88888.00 2015-11-26 02:10:28.409 330 15427.90 232.58 53395.38 88888.00 2015-11-26 02:10:28.909 330 15427.96 232.62 53395.41 88888.00 2015-11-26 02:10:29.409 330 15427.96 232.64 53395.39 88888.00 2015-11-26 02:10:29.909 330 15427.95 232.63 53395.35 88888.00 2015-11-26 02:10:30.409 330 15427.91 232.57 53395.40 88888.00 2015-11-26 02:10:30.909 330 15427.94 232.51 53395.39 88888.00 2015-11-26 02:10:31.409 330 15427.96 232.44 53395.40 88888.00 2015-11-26 02:10:31.909 330 15427.98 232.49 53395.46 88888.00 2015-11-26 02:10:32.409 330 15427.96 232.53 53395.44 88888.00 2015-11-26 02:10:32.909 330 15427.93 232.58 53395.35 88888.00 2015-11-26 02:10:33.409 330 15428.00 232.62 53395.35 88888.00 2015-11-26 02:10:33.909 330 15428.04 232.56 53395.35 88888.00 2015-11-26 02:10:34.409 330 15428.06 232.57 53395.32 88888.00 2015-11-26 02:10:34.909 330 15428.06 232.61 53395.33 88888.00 2015-11-26 02:10:35.409 330 15428.06 232.60 53395.36 88888.00 2015-11-26 02:10:35.909 330 15428.06 232.60 53395.39 88888.00 2015-11-26 02:10:36.409 330 15428.05 232.57 53395.37 88888.00 2015-11-26 02:10:36.909 330 15428.05 232.60 53395.32 88888.00 2015-11-26 02:10:37.409 330 15428.06 232.61 53395.35 88888.00 2015-11-26 02:10:37.909 330 15428.03 232.61 53395.35 88888.00 2015-11-26 02:10:38.409 330 15428.03 232.58 53395.39 88888.00 2015-11-26 02:10:38.909 330 15428.07 232.61 53395.39 88888.00 2015-11-26 02:10:39.409 330 15428.02 232.60 53395.36 88888.00 2015-11-26 02:10:39.909 330 15428.08 232.57 53395.33 88888.00 2015-11-26 02:10:40.409 330 15428.07 232.56 53395.28 88888.00 2015-11-26 02:10:40.909 330 15428.05 232.62 53395.29 88888.00 2015-11-26 02:10:41.409 330 15427.98 232.61 53395.31 88888.00 2015-11-26 02:10:41.909 330 15427.99 232.58 53395.26 88888.00 2015-11-26 02:10:42.409 330 15427.99 232.60 53395.29 88888.00 2015-11-26 02:10:42.909 330 15427.93 232.61 53395.29 88888.00 2015-11-26 02:10:43.409 330 15427.94 232.63 53395.27 88888.00 2015-11-26 02:10:43.909 330 15427.96 232.65 53395.20 88888.00 2015-11-26 02:10:44.409 330 15427.94 232.61 53395.28 88888.00 2015-11-26 02:10:44.909 330 15427.99 232.55 53395.28 88888.00 2015-11-26 02:10:45.409 330 15427.95 232.49 53395.28 88888.00 2015-11-26 02:10:45.909 330 15427.94 232.53 53395.28 88888.00 2015-11-26 02:10:46.409 330 15427.97 232.56 53395.31 88888.00 2015-11-26 02:10:46.909 330 15427.98 232.58 53395.26 88888.00 2015-11-26 02:10:47.409 330 15427.97 232.57 53395.31 88888.00 2015-11-26 02:10:47.909 330 15427.98 232.56 53395.35 88888.00 2015-11-26 02:10:48.409 330 15427.99 232.65 53395.37 88888.00 2015-11-26 02:10:48.909 330 15427.97 232.65 53395.40 88888.00 2015-11-26 02:10:49.409 330 15428.00 232.64 53395.37 88888.00 2015-11-26 02:10:49.909 330 15427.99 232.64 53395.38 88888.00 2015-11-26 02:10:50.409 330 15427.95 232.61 53395.33 88888.00 2015-11-26 02:10:50.909 330 15427.98 232.60 53395.29 88888.00 2015-11-26 02:10:51.409 330 15427.97 232.57 53395.26 88888.00 2015-11-26 02:10:51.909 330 15427.94 232.54 53395.20 88888.00 2015-11-26 02:10:52.409 330 15427.96 232.60 53395.26 88888.00 2015-11-26 02:10:52.909 330 15427.96 232.68 53395.32 88888.00 2015-11-26 02:10:53.409 330 15427.99 232.75 53395.33 88888.00 2015-11-26 02:10:53.909 330 15428.02 232.81 53395.36 88888.00 2015-11-26 02:10:54.409 330 15428.03 232.81 53395.28 88888.00 2015-11-26 02:10:54.909 330 15428.02 232.80 53395.24 88888.00 2015-11-26 02:10:55.409 330 15428.03 232.83 53395.26 88888.00 2015-11-26 02:10:55.909 330 15428.02 232.84 53395.23 88888.00 2015-11-26 02:10:56.409 330 15428.00 232.81 53395.28 88888.00 2015-11-26 02:10:56.909 330 15428.00 232.78 53395.29 88888.00 2015-11-26 02:10:57.409 330 15428.03 232.78 53395.26 88888.00 2015-11-26 02:10:57.909 330 15428.07 232.72 53395.22 88888.00 2015-11-26 02:10:58.409 330 15428.05 232.63 53395.20 88888.00 2015-11-26 02:10:58.909 330 15428.02 232.72 53395.21 88888.00 2015-11-26 02:10:59.409 330 15427.98 232.74 53395.22 88888.00 2015-11-26 02:10:59.909 330 15427.99 232.72 53395.22 88888.00 2015-11-26 02:11:00.409 330 15428.02 232.70 53395.27 88888.00 2015-11-26 02:11:00.909 330 15427.99 232.70 53395.33 88888.00 2015-11-26 02:11:01.409 330 15427.97 232.72 53395.29 88888.00 2015-11-26 02:11:01.909 330 15427.95 232.77 53395.24 88888.00 2015-11-26 02:11:02.409 330 15427.98 232.78 53395.31 88888.00 2015-11-26 02:11:02.909 330 15427.98 232.77 53395.24 88888.00 2015-11-26 02:11:03.409 330 15427.99 232.72 53395.23 88888.00 2015-11-26 02:11:03.909 330 15428.03 232.72 53395.24 88888.00 2015-11-26 02:11:04.409 330 15428.04 232.66 53395.31 88888.00 2015-11-26 02:11:04.909 330 15428.03 232.63 53395.38 88888.00 2015-11-26 02:11:05.409 330 15428.06 232.61 53395.37 88888.00 2015-11-26 02:11:05.909 330 15428.02 232.58 53395.36 88888.00 2015-11-26 02:11:06.409 330 15428.03 232.60 53395.37 88888.00 2015-11-26 02:11:06.909 330 15427.99 232.68 53395.35 88888.00 2015-11-26 02:11:07.409 330 15427.99 232.75 53395.38 88888.00 2015-11-26 02:11:07.909 330 15428.00 232.77 53395.34 88888.00 2015-11-26 02:11:08.409 330 15427.98 232.77 53395.28 88888.00 2015-11-26 02:11:08.909 330 15427.97 232.75 53395.24 88888.00 2015-11-26 02:11:09.409 330 15427.99 232.73 53395.23 88888.00 2015-11-26 02:11:09.909 330 15427.98 232.74 53395.27 88888.00 2015-11-26 02:11:10.409 330 15428.00 232.71 53395.32 88888.00 2015-11-26 02:11:10.909 330 15428.00 232.62 53395.27 88888.00 2015-11-26 02:11:11.409 330 15427.99 232.58 53395.26 88888.00 2015-11-26 02:11:11.909 330 15427.98 232.56 53395.32 88888.00 2015-11-26 02:11:12.409 330 15427.99 232.55 53395.35 88888.00 2015-11-26 02:11:12.909 330 15428.05 232.57 53395.38 88888.00 2015-11-26 02:11:13.409 330 15428.02 232.57 53395.36 88888.00 2015-11-26 02:11:13.909 330 15427.99 232.60 53395.34 88888.00 2015-11-26 02:11:14.409 330 15428.03 232.55 53395.29 88888.00 2015-11-26 02:11:14.909 330 15428.02 232.54 53395.33 88888.00 2015-11-26 02:11:15.409 330 15427.98 232.55 53395.27 88888.00 2015-11-26 02:11:15.909 330 15427.93 232.55 53395.27 88888.00 2015-11-26 02:11:16.409 330 15427.93 232.70 53395.29 88888.00 2015-11-26 02:11:16.909 330 15427.94 232.74 53395.37 88888.00 2015-11-26 02:11:17.409 330 15427.94 232.68 53395.43 88888.00 2015-11-26 02:11:17.909 330 15427.95 232.62 53395.39 88888.00 2015-11-26 02:11:18.409 330 15427.91 232.57 53395.37 88888.00 2015-11-26 02:11:18.909 330 15427.95 232.56 53395.37 88888.00 2015-11-26 02:11:19.409 330 15427.94 232.55 53395.35 88888.00 2015-11-26 02:11:19.909 330 15427.91 232.57 53395.31 88888.00 2015-11-26 02:11:20.409 330 15427.95 232.58 53395.23 88888.00 2015-11-26 02:11:20.909 330 15427.96 232.57 53395.27 88888.00 2015-11-26 02:11:21.409 330 15427.96 232.57 53395.32 88888.00 2015-11-26 02:11:21.909 330 15427.90 232.58 53395.35 88888.00 2015-11-26 02:11:22.409 330 15427.89 232.57 53395.29 88888.00 2015-11-26 02:11:22.909 330 15427.94 232.61 53395.23 88888.00 2015-11-26 02:11:23.409 330 15427.96 232.61 53395.26 88888.00 2015-11-26 02:11:23.909 330 15427.98 232.65 53395.31 88888.00 2015-11-26 02:11:24.409 330 15428.06 232.62 53395.31 88888.00 2015-11-26 02:11:24.909 330 15428.02 232.70 53395.32 88888.00 2015-11-26 02:11:25.409 330 15427.95 232.77 53395.22 88888.00 2015-11-26 02:11:25.909 330 15427.96 232.77 53395.23 88888.00 2015-11-26 02:11:26.409 330 15427.98 232.78 53395.31 88888.00 2015-11-26 02:11:26.909 330 15427.94 232.64 53395.26 88888.00 2015-11-26 02:11:27.409 330 15427.94 232.58 53395.27 88888.00 2015-11-26 02:11:27.909 330 15427.94 232.58 53395.26 88888.00 2015-11-26 02:11:28.409 330 15427.97 232.56 53395.25 88888.00 2015-11-26 02:11:28.909 330 15427.93 232.55 53395.34 88888.00 2015-11-26 02:11:29.409 330 15427.95 232.52 53395.37 88888.00 2015-11-26 02:11:29.909 330 15427.97 232.55 53395.38 88888.00 2015-11-26 02:11:30.409 330 15427.98 232.57 53395.38 88888.00 2015-11-26 02:11:30.909 330 15427.96 232.54 53395.37 88888.00 2015-11-26 02:11:31.409 330 15428.00 232.54 53395.36 88888.00 2015-11-26 02:11:31.909 330 15427.99 232.60 53395.34 88888.00 2015-11-26 02:11:32.409 330 15427.91 232.61 53395.38 88888.00 2015-11-26 02:11:32.909 330 15427.94 232.57 53395.36 88888.00 2015-11-26 02:11:33.409 330 15427.94 232.55 53395.32 88888.00 2015-11-26 02:11:33.909 330 15427.97 232.54 53395.31 88888.00 2015-11-26 02:11:34.409 330 15427.97 232.56 53395.23 88888.00 2015-11-26 02:11:34.909 330 15428.00 232.54 53395.24 88888.00 2015-11-26 02:11:35.409 330 15427.96 232.55 53395.31 88888.00 2015-11-26 02:11:35.909 330 15427.94 232.57 53395.32 88888.00 2015-11-26 02:11:36.409 330 15427.94 232.62 53395.29 88888.00 2015-11-26 02:11:36.909 330 15427.93 232.73 53395.33 88888.00 2015-11-26 02:11:37.409 330 15427.96 232.78 53395.36 88888.00 2015-11-26 02:11:37.909 330 15427.94 232.66 53395.32 88888.00 2015-11-26 02:11:38.409 330 15427.90 232.63 53395.25 88888.00 2015-11-26 02:11:38.909 330 15427.98 232.64 53395.34 88888.00 2015-11-26 02:11:39.409 330 15427.97 232.65 53395.33 88888.00 2015-11-26 02:11:39.909 330 15427.93 232.65 53395.34 88888.00 2015-11-26 02:11:40.409 330 15427.95 232.63 53395.34 88888.00 2015-11-26 02:11:40.909 330 15427.91 232.64 53395.35 88888.00 2015-11-26 02:11:41.409 330 15427.90 232.65 53395.34 88888.00 2015-11-26 02:11:41.909 330 15427.99 232.63 53395.41 88888.00 2015-11-26 02:11:42.409 330 15428.02 232.61 53395.39 88888.00 2015-11-26 02:11:42.909 330 15428.03 232.63 53395.38 88888.00 2015-11-26 02:11:43.409 330 15427.94 232.61 53395.32 88888.00 2015-11-26 02:11:43.909 330 15427.93 232.57 53395.28 88888.00 2015-11-26 02:11:44.409 330 15427.97 232.53 53395.32 88888.00 2015-11-26 02:11:44.909 330 15427.97 232.53 53395.36 88888.00 2015-11-26 02:11:45.409 330 15427.95 232.56 53395.35 88888.00 2015-11-26 02:11:45.909 330 15427.93 232.74 53395.33 88888.00 2015-11-26 02:11:46.409 330 15427.96 232.58 53395.34 88888.00 2015-11-26 02:11:46.909 330 15427.98 232.48 53395.43 88888.00 2015-11-26 02:11:47.409 330 15427.97 232.46 53395.49 88888.00 2015-11-26 02:11:47.909 330 15427.97 232.47 53395.47 88888.00 2015-11-26 02:11:48.409 330 15427.97 232.47 53395.42 88888.00 2015-11-26 02:11:48.909 330 15427.90 232.45 53395.35 88888.00 2015-11-26 02:11:49.409 330 15427.91 232.57 53395.32 88888.00 2015-11-26 02:11:49.909 330 15427.93 232.63 53395.35 88888.00 2015-11-26 02:11:50.409 330 15427.91 232.57 53395.34 88888.00 2015-11-26 02:11:50.909 330 15427.98 232.58 53395.31 88888.00 2015-11-26 02:11:51.409 330 15427.98 232.65 53395.32 88888.00 2015-11-26 02:11:51.909 330 15427.96 232.66 53395.31 88888.00 2015-11-26 02:11:52.409 330 15427.98 232.68 53395.31 88888.00 2015-11-26 02:11:52.909 330 15427.99 232.73 53395.31 88888.00 2015-11-26 02:11:53.409 330 15427.94 232.64 53395.37 88888.00 2015-11-26 02:11:53.909 330 15427.93 232.60 53395.36 88888.00 2015-11-26 02:11:54.409 330 15427.90 232.56 53395.31 88888.00 2015-11-26 02:11:54.909 330 15427.89 232.58 53395.31 88888.00 2015-11-26 02:11:55.409 330 15427.89 232.52 53395.24 88888.00 2015-11-26 02:11:55.909 330 15427.84 232.44 53395.19 88888.00 2015-11-26 02:11:56.409 330 15427.85 232.44 53395.22 88888.00 2015-11-26 02:11:56.909 330 15427.87 232.46 53395.19 88888.00 2015-11-26 02:11:57.409 330 15427.88 232.49 53395.16 88888.00 2015-11-26 02:11:57.909 330 15427.90 232.47 53395.23 88888.00 2015-11-26 02:11:58.409 330 15427.91 232.48 53395.26 88888.00 2015-11-26 02:11:58.909 330 15427.95 232.49 53395.26 88888.00 2015-11-26 02:11:59.409 330 15427.98 232.47 53395.26 88888.00 2015-11-26 02:11:59.909 330 15427.89 232.47 53395.27 88888.00 2015-11-26 02:12:00.409 330 15427.91 232.51 53395.31 88888.00 2015-11-26 02:12:00.909 330 15427.91 232.52 53395.18 88888.00 2015-11-26 02:12:01.409 330 15427.94 232.51 53395.09 88888.00 2015-11-26 02:12:01.909 330 15427.90 232.52 53395.21 88888.00 2015-11-26 02:12:02.409 330 15427.93 232.56 53395.24 88888.00 2015-11-26 02:12:02.909 330 15427.93 232.52 53395.27 88888.00 2015-11-26 02:12:03.409 330 15427.91 232.54 53395.32 88888.00 2015-11-26 02:12:03.909 330 15427.94 232.51 53395.31 88888.00 2015-11-26 02:12:04.409 330 15427.94 232.57 53395.35 88888.00 2015-11-26 02:12:04.909 330 15427.94 232.58 53395.29 88888.00 2015-11-26 02:12:05.409 330 15427.97 232.61 53395.32 88888.00 2015-11-26 02:12:05.909 330 15427.95 232.65 53395.29 88888.00 2015-11-26 02:12:06.409 330 15427.96 232.57 53395.28 88888.00 2015-11-26 02:12:06.909 330 15427.96 232.54 53395.22 88888.00 2015-11-26 02:12:07.409 330 15427.94 232.55 53395.23 88888.00 2015-11-26 02:12:07.909 330 15427.96 232.57 53395.22 88888.00 2015-11-26 02:12:08.409 330 15427.96 232.57 53395.21 88888.00 2015-11-26 02:12:08.909 330 15427.96 232.56 53395.22 88888.00 2015-11-26 02:12:09.409 330 15427.97 232.56 53395.24 88888.00 2015-11-26 02:12:09.909 330 15427.99 232.56 53395.24 88888.00 2015-11-26 02:12:10.409 330 15428.00 232.60 53395.28 88888.00 2015-11-26 02:12:10.909 330 15428.00 232.57 53395.33 88888.00 2015-11-26 02:12:11.409 330 15428.00 232.56 53395.32 88888.00 2015-11-26 02:12:11.909 330 15428.04 232.55 53395.33 88888.00 2015-11-26 02:12:12.409 330 15428.02 232.58 53395.33 88888.00 2015-11-26 02:12:12.909 330 15427.90 232.54 53395.25 88888.00 2015-11-26 02:12:13.409 330 15427.89 232.53 53395.25 88888.00 2015-11-26 02:12:13.909 330 15427.94 232.53 53395.26 88888.00 2015-11-26 02:12:14.409 330 15427.94 232.55 53395.24 88888.00 2015-11-26 02:12:14.909 330 15427.95 232.58 53395.26 88888.00 2015-11-26 02:12:15.409 330 15427.96 232.56 53395.31 88888.00 2015-11-26 02:12:15.909 330 15427.99 232.52 53395.31 88888.00 2015-11-26 02:12:16.409 330 15427.97 232.54 53395.35 88888.00 2015-11-26 02:12:16.909 330 15427.96 232.61 53395.31 88888.00 2015-11-26 02:12:17.409 330 15427.95 232.51 53395.19 88888.00 2015-11-26 02:12:17.909 330 15427.94 232.49 53395.17 88888.00 2015-11-26 02:12:18.409 330 15427.94 232.51 53395.14 88888.00 2015-11-26 02:12:18.909 330 15427.96 232.55 53395.15 88888.00 2015-11-26 02:12:19.409 330 15427.97 232.54 53395.16 88888.00 2015-11-26 02:12:19.909 330 15427.95 232.49 53395.25 88888.00 2015-11-26 02:12:20.409 330 15427.98 232.49 53395.33 88888.00 2015-11-26 02:12:20.909 330 15427.98 232.48 53395.34 88888.00 2015-11-26 02:12:21.409 330 15427.97 232.49 53395.31 88888.00 2015-11-26 02:12:21.909 330 15428.00 232.48 53395.33 88888.00 2015-11-26 02:12:22.409 330 15428.02 232.48 53395.31 88888.00 2015-11-26 02:12:22.909 330 15427.99 232.48 53395.27 88888.00 2015-11-26 02:12:23.409 330 15427.99 232.51 53395.29 88888.00 2015-11-26 02:12:23.909 330 15427.99 232.52 53395.28 88888.00 2015-11-26 02:12:24.409 330 15427.98 232.51 53395.25 88888.00 2015-11-26 02:12:24.909 330 15427.99 232.46 53395.22 88888.00 2015-11-26 02:12:25.409 330 15428.00 232.47 53395.27 88888.00 2015-11-26 02:12:25.909 330 15427.99 232.46 53395.25 88888.00 2015-11-26 02:12:26.409 330 15427.97 232.45 53395.22 88888.00 2015-11-26 02:12:26.909 330 15427.91 232.47 53395.24 88888.00 2015-11-26 02:12:27.409 330 15427.94 232.46 53395.31 88888.00 2015-11-26 02:12:27.909 330 15427.94 232.44 53395.31 88888.00 2015-11-26 02:12:28.409 330 15427.91 232.43 53395.32 88888.00 2015-11-26 02:12:28.909 330 15427.94 232.40 53395.33 88888.00 2015-11-26 02:12:29.409 330 15427.93 232.44 53395.31 88888.00 2015-11-26 02:12:29.909 330 15427.95 232.44 53395.27 88888.00 2015-11-26 02:12:30.409 330 15427.94 232.43 53395.20 88888.00 2015-11-26 02:12:30.909 330 15427.89 232.45 53395.22 88888.00 2015-11-26 02:12:31.409 330 15427.89 232.48 53395.28 88888.00 2015-11-26 02:12:31.909 330 15427.88 232.51 53395.22 88888.00 2015-11-26 02:12:32.409 330 15427.87 232.54 53395.23 88888.00 2015-11-26 02:12:32.909 330 15427.79 232.56 53395.25 88888.00 2015-11-26 02:12:33.409 330 15427.80 232.62 53395.26 88888.00 2015-11-26 02:12:33.909 330 15427.86 232.75 53395.34 88888.00 2015-11-26 02:12:34.409 330 15427.85 232.80 53395.33 88888.00 2015-11-26 02:12:34.909 330 15427.82 232.78 53395.29 88888.00 2015-11-26 02:12:35.409 330 15427.89 232.77 53395.28 88888.00 2015-11-26 02:12:35.909 330 15427.93 232.78 53395.23 88888.00 2015-11-26 02:12:36.409 330 15427.94 232.75 53395.21 88888.00 2015-11-26 02:12:36.909 330 15427.91 232.79 53395.22 88888.00 2015-11-26 02:12:37.409 330 15427.88 232.78 53395.23 88888.00 2015-11-26 02:12:37.909 330 15427.89 232.81 53395.27 88888.00 2015-11-26 02:12:38.409 330 15427.94 232.81 53395.26 88888.00 2015-11-26 02:12:38.909 330 15427.90 232.77 53395.32 88888.00 2015-11-26 02:12:39.409 330 15427.90 232.72 53395.32 88888.00 2015-11-26 02:12:39.909 330 15427.96 232.71 53395.35 88888.00 2015-11-26 02:12:40.409 330 15427.93 232.70 53395.36 88888.00 2015-11-26 02:12:40.910 330 15427.91 232.73 53395.35 88888.00 2015-11-26 02:12:41.410 330 15427.91 232.74 53395.31 88888.00 2015-11-26 02:12:41.910 330 15427.89 232.72 53395.27 88888.00 2015-11-26 02:12:42.410 330 15427.90 232.69 53395.34 88888.00 2015-11-26 02:12:42.910 330 15427.91 232.73 53395.39 88888.00 2015-11-26 02:12:43.410 330 15427.94 232.73 53395.31 88888.00 2015-11-26 02:12:43.910 330 15427.94 232.73 53395.37 88888.00 2015-11-26 02:12:44.410 330 15427.91 232.73 53395.36 88888.00 2015-11-26 02:12:44.910 330 15427.96 232.73 53395.39 88888.00 2015-11-26 02:12:45.410 330 15427.90 232.69 53395.43 88888.00 2015-11-26 02:12:45.910 330 15427.88 232.61 53395.39 88888.00 2015-11-26 02:12:46.410 330 15427.89 232.48 53395.38 88888.00 2015-11-26 02:12:46.910 330 15427.93 232.45 53395.39 88888.00 2015-11-26 02:12:47.410 330 15427.94 232.52 53395.37 88888.00 2015-11-26 02:12:47.910 330 15427.94 232.55 53395.38 88888.00 2015-11-26 02:12:48.410 330 15427.94 232.52 53395.33 88888.00 2015-11-26 02:12:48.910 330 15427.95 232.48 53395.33 88888.00 2015-11-26 02:12:49.410 330 15427.93 232.49 53395.37 88888.00 2015-11-26 02:12:49.910 330 15427.95 232.58 53395.38 88888.00 2015-11-26 02:12:50.410 330 15427.98 232.72 53395.37 88888.00 2015-11-26 02:12:50.910 330 15427.98 232.72 53395.35 88888.00 2015-11-26 02:12:51.410 330 15427.95 232.68 53395.35 88888.00 2015-11-26 02:12:51.910 330 15427.98 232.72 53395.34 88888.00 2015-11-26 02:12:52.410 330 15428.00 232.61 53395.34 88888.00 2015-11-26 02:12:52.910 330 15427.99 232.51 53395.34 88888.00 2015-11-26 02:12:53.410 330 15427.91 232.52 53395.31 88888.00 2015-11-26 02:12:53.910 330 15427.88 232.65 53395.29 88888.00 2015-11-26 02:12:54.410 330 15427.89 232.71 53395.25 88888.00 2015-11-26 02:12:54.910 330 15427.91 232.66 53395.27 88888.00 2015-11-26 02:12:55.410 330 15427.93 232.62 53395.32 88888.00 2015-11-26 02:12:55.910 330 15428.02 232.58 53395.29 88888.00 2015-11-26 02:12:56.410 330 15428.00 232.57 53395.39 88888.00 2015-11-26 02:12:56.910 330 15427.96 232.56 53395.42 88888.00 2015-11-26 02:12:57.410 330 15428.02 232.56 53395.39 88888.00 2015-11-26 02:12:57.910 330 15427.93 232.56 53395.34 88888.00 2015-11-26 02:12:58.410 330 15427.86 232.54 53395.36 88888.00 2015-11-26 02:12:58.910 330 15427.86 232.48 53395.37 88888.00 2015-11-26 02:12:59.410 330 15427.90 232.39 53395.31 88888.00 2015-11-26 02:12:59.910 330 15427.94 232.43 53395.27 88888.00 2015-11-26 02:13:00.410 330 15427.95 232.44 53395.28 88888.00 2015-11-26 02:13:00.910 330 15427.91 232.30 53395.34 88888.00 2015-11-26 02:13:01.410 330 15427.90 232.16 53395.37 88888.00 2015-11-26 02:13:01.910 330 15427.89 232.11 53395.34 88888.00 2015-11-26 02:13:02.410 330 15427.89 232.13 53395.25 88888.00 2015-11-26 02:13:02.910 330 15427.97 232.14 53395.29 88888.00 2015-11-26 02:13:03.410 330 15427.97 232.14 53395.28 88888.00 2015-11-26 02:13:03.910 330 15427.91 232.11 53395.25 88888.00 2015-11-26 02:13:04.410 330 15427.91 232.11 53395.24 88888.00 2015-11-26 02:13:04.910 330 15427.91 232.14 53395.17 88888.00 2015-11-26 02:13:05.410 330 15427.89 232.18 53395.24 88888.00 2015-11-26 02:13:05.910 330 15427.90 232.21 53395.23 88888.00 2015-11-26 02:13:06.410 330 15427.85 232.18 53395.18 88888.00 2015-11-26 02:13:06.910 330 15427.87 232.14 53395.18 88888.00 2015-11-26 02:13:07.410 330 15427.87 232.18 53395.22 88888.00 2015-11-26 02:13:07.910 330 15427.85 232.18 53395.25 88888.00 2015-11-26 02:13:08.410 330 15427.86 232.12 53395.27 88888.00 2015-11-26 02:13:08.910 330 15427.87 232.12 53395.32 88888.00 2015-11-26 02:13:09.410 330 15427.89 232.18 53395.32 88888.00 2015-11-26 02:13:09.910 330 15427.91 232.20 53395.23 88888.00 2015-11-26 02:13:10.410 330 15427.89 232.18 53395.23 88888.00 2015-11-26 02:13:10.910 330 15427.96 232.19 53395.15 88888.00 2015-11-26 02:13:11.410 330 15427.94 232.19 53395.19 88888.00 2015-11-26 02:13:11.910 330 15427.86 232.20 53395.23 88888.00 2015-11-26 02:13:12.410 330 15427.90 232.20 53395.20 88888.00 2015-11-26 02:13:12.910 330 15427.96 232.20 53395.22 88888.00 2015-11-26 02:13:13.410 330 15427.98 232.19 53395.20 88888.00 2015-11-26 02:13:13.910 330 15427.94 232.20 53395.20 88888.00 2015-11-26 02:13:14.410 330 15427.90 232.26 53395.23 88888.00 2015-11-26 02:13:14.910 330 15427.97 232.35 53395.27 88888.00 2015-11-26 02:13:15.410 330 15427.94 232.36 53395.24 88888.00 2015-11-26 02:13:15.910 330 15427.93 232.36 53395.24 88888.00 2015-11-26 02:13:16.410 330 15427.96 232.37 53395.17 88888.00 2015-11-26 02:13:16.910 330 15427.97 232.35 53395.15 88888.00 2015-11-26 02:13:17.410 330 15427.95 232.38 53395.15 88888.00 2015-11-26 02:13:17.910 330 15427.90 232.38 53395.19 88888.00 2015-11-26 02:13:18.410 330 15427.96 232.23 53395.22 88888.00 2015-11-26 02:13:18.910 330 15427.99 232.20 53395.18 88888.00 2015-11-26 02:13:19.410 330 15427.95 232.18 53395.23 88888.00 2015-11-26 02:13:19.910 330 15427.91 232.18 53395.31 88888.00 2015-11-26 02:13:20.410 330 15427.96 232.17 53395.36 88888.00 2015-11-26 02:13:20.910 330 15427.96 232.14 53395.36 88888.00 2015-11-26 02:13:21.410 330 15427.96 232.14 53395.29 88888.00 2015-11-26 02:13:21.910 330 15427.95 232.14 53395.25 88888.00 2015-11-26 02:13:22.410 330 15427.95 232.14 53395.24 88888.00 2015-11-26 02:13:22.910 330 15427.98 232.13 53395.24 88888.00 2015-11-26 02:13:23.410 330 15428.00 232.09 53395.22 88888.00 2015-11-26 02:13:23.910 330 15428.05 232.08 53395.26 88888.00 2015-11-26 02:13:24.410 330 15428.03 232.12 53395.27 88888.00 2015-11-26 02:13:24.910 330 15427.97 232.05 53395.26 88888.00 2015-11-26 02:13:25.410 330 15427.97 232.04 53395.23 88888.00 2015-11-26 02:13:25.910 330 15428.00 232.04 53395.22 88888.00 2015-11-26 02:13:26.410 330 15428.00 232.03 53395.27 88888.00 2015-11-26 02:13:26.910 330 15427.98 232.04 53395.24 88888.00 2015-11-26 02:13:27.410 330 15427.95 232.06 53395.27 88888.00 2015-11-26 02:13:27.910 330 15428.00 232.09 53395.32 88888.00 2015-11-26 02:13:28.410 330 15428.02 232.10 53395.25 88888.00 2015-11-26 02:13:28.910 330 15428.00 232.10 53395.20 88888.00 2015-11-26 02:13:29.410 330 15427.98 232.11 53395.28 88888.00 2015-11-26 02:13:29.910 330 15427.96 232.11 53395.22 88888.00 2015-11-26 02:13:30.410 330 15427.94 232.09 53395.26 88888.00 2015-11-26 02:13:30.910 330 15427.98 232.14 53395.27 88888.00 2015-11-26 02:13:31.410 330 15427.98 232.18 53395.38 88888.00 2015-11-26 02:13:31.910 330 15427.95 232.16 53395.46 88888.00 2015-11-26 02:13:32.410 330 15427.89 232.13 53395.58 88888.00 2015-11-26 02:13:32.910 330 15427.91 232.11 53395.55 88888.00 2015-11-26 02:13:33.410 330 15427.99 232.09 53395.41 88888.00 2015-11-26 02:13:33.910 330 15427.97 232.06 53395.33 88888.00 2015-11-26 02:13:34.410 330 15427.96 232.12 53395.25 88888.00 2015-11-26 02:13:34.910 330 15428.08 232.47 53395.52 88888.00 2015-11-26 02:13:35.410 330 15428.02 232.39 53395.56 88888.00 2015-11-26 02:13:35.910 330 15427.93 232.13 53395.48 88888.00 2015-11-26 02:13:36.410 330 15427.88 232.11 53395.45 88888.00 2015-11-26 02:13:36.910 330 15427.89 232.14 53395.43 88888.00 2015-11-26 02:13:37.410 330 15427.89 232.19 53395.44 88888.00 2015-11-26 02:13:37.910 330 15427.90 232.18 53395.48 88888.00 2015-11-26 02:13:38.410 330 15427.96 232.16 53395.52 88888.00 2015-11-26 02:13:38.910 330 15427.93 232.12 53395.47 88888.00 2015-11-26 02:13:39.410 330 15427.90 232.13 53395.51 88888.00 2015-11-26 02:13:39.910 330 15427.91 232.11 53395.49 88888.00 2015-11-26 02:13:40.410 330 15427.89 232.10 53395.39 88888.00 2015-11-26 02:13:40.910 330 15427.89 232.17 53395.35 88888.00 2015-11-26 02:13:41.410 330 15427.94 232.16 53395.37 88888.00 2015-11-26 02:13:41.910 330 15427.95 232.14 53395.41 88888.00 2015-11-26 02:13:42.410 330 15427.89 232.17 53395.40 88888.00 2015-11-26 02:13:42.910 330 15427.81 232.16 53395.35 88888.00 2015-11-26 02:13:43.410 330 15427.84 232.19 53395.38 88888.00 2015-11-26 02:13:43.910 330 15427.86 232.20 53395.41 88888.00 2015-11-26 02:13:44.410 330 15427.88 232.25 53395.38 88888.00 2015-11-26 02:13:44.910 330 15427.88 232.42 53395.41 88888.00 2015-11-26 02:13:45.410 330 15427.88 232.49 53395.44 88888.00 2015-11-26 02:13:45.910 330 15427.89 232.51 53395.34 88888.00 2015-11-26 02:13:46.410 330 15427.90 232.46 53395.33 88888.00 2015-11-26 02:13:46.910 330 15427.94 232.43 53395.33 88888.00 2015-11-26 02:13:47.410 330 15427.94 232.34 53395.36 88888.00 2015-11-26 02:13:47.910 330 15427.90 232.19 53395.34 88888.00 2015-11-26 02:13:48.410 330 15427.93 232.20 53395.34 88888.00 2015-11-26 02:13:48.910 330 15427.95 232.21 53395.41 88888.00 2015-11-26 02:13:49.410 330 15427.95 232.18 53395.45 88888.00 2015-11-26 02:13:49.910 330 15427.91 232.22 53395.42 88888.00 2015-11-26 02:13:50.410 330 15427.90 232.26 53395.44 88888.00 2015-11-26 02:13:50.910 330 15427.90 232.23 53395.38 88888.00 2015-11-26 02:13:51.410 330 15427.88 232.26 53395.34 88888.00 2015-11-26 02:13:51.910 330 15427.91 232.25 53395.32 88888.00 2015-11-26 02:13:52.410 330 15427.89 232.21 53395.35 88888.00 2015-11-26 02:13:52.910 330 15427.86 232.21 53395.39 88888.00 2015-11-26 02:13:53.410 330 15427.87 232.19 53395.35 88888.00 2015-11-26 02:13:53.910 330 15427.84 232.21 53395.31 88888.00 2015-11-26 02:13:54.410 330 15427.81 232.23 53395.37 88888.00 2015-11-26 02:13:54.910 330 15427.87 232.22 53395.38 88888.00 2015-11-26 02:13:55.410 330 15427.93 232.18 53395.36 88888.00 2015-11-26 02:13:55.910 330 15427.93 232.18 53395.34 88888.00 2015-11-26 02:13:56.410 330 15427.96 232.32 53395.32 88888.00 2015-11-26 02:13:56.910 330 15427.97 232.40 53395.33 88888.00 2015-11-26 02:13:57.410 330 15427.89 232.38 53395.35 88888.00 2015-11-26 02:13:57.910 330 15427.89 232.28 53395.33 88888.00 2015-11-26 02:13:58.410 330 15427.89 232.36 53395.31 88888.00 2015-11-26 02:13:58.910 330 15427.91 232.37 53395.28 88888.00 2015-11-26 02:13:59.410 330 15427.94 232.40 53395.29 88888.00 2015-11-26 02:13:59.910 330 15427.90 232.46 53395.29 88888.00 2015-11-26 02:14:00.410 330 15427.87 232.39 53395.25 88888.00 2015-11-26 02:14:00.910 330 15427.81 232.22 53395.28 88888.00 2015-11-26 02:14:01.410 330 15427.84 232.19 53395.36 88888.00 2015-11-26 02:14:01.910 330 15427.86 232.18 53395.33 88888.00 2015-11-26 02:14:02.410 330 15427.89 232.16 53395.34 88888.00 2015-11-26 02:14:02.910 330 15427.89 232.18 53395.34 88888.00 2015-11-26 02:14:03.410 330 15427.90 232.21 53395.26 88888.00 2015-11-26 02:14:03.910 330 15427.89 232.20 53395.23 88888.00 2015-11-26 02:14:04.410 330 15427.88 232.20 53395.20 88888.00 2015-11-26 02:14:04.910 330 15427.87 232.17 53395.27 88888.00 2015-11-26 02:14:05.410 330 15427.90 232.17 53395.31 88888.00 2015-11-26 02:14:05.910 330 15427.88 232.20 53395.22 88888.00 2015-11-26 02:14:06.410 330 15427.94 232.25 53395.18 88888.00 2015-11-26 02:14:06.910 330 15427.93 232.21 53395.20 88888.00 2015-11-26 02:14:07.410 330 15427.87 232.17 53395.21 88888.00 2015-11-26 02:14:07.910 330 15427.82 232.17 53395.25 88888.00 2015-11-26 02:14:08.410 330 15427.87 232.18 53395.31 88888.00 2015-11-26 02:14:08.910 330 15427.93 232.18 53395.27 88888.00 2015-11-26 02:14:09.410 330 15427.93 232.13 53395.27 88888.00 2015-11-26 02:14:09.910 330 15427.93 232.12 53395.29 88888.00 2015-11-26 02:14:10.410 330 15427.95 232.13 53395.34 88888.00 2015-11-26 02:14:10.910 330 15427.94 232.11 53395.31 88888.00 2015-11-26 02:14:11.410 330 15427.93 232.04 53395.29 88888.00 2015-11-26 02:14:11.910 330 15427.90 232.02 53395.28 88888.00 2015-11-26 02:14:12.410 330 15427.94 232.10 53395.26 88888.00 2015-11-26 02:14:12.910 330 15427.95 232.14 53395.25 88888.00 2015-11-26 02:14:13.410 330 15427.97 232.18 53395.35 88888.00 2015-11-26 02:14:13.910 330 15427.97 232.32 53395.33 88888.00 2015-11-26 02:14:14.410 330 15427.93 232.38 53395.24 88888.00 2015-11-26 02:14:14.910 330 15427.88 232.39 53395.26 88888.00 2015-11-26 02:14:15.410 330 15427.87 232.39 53395.28 88888.00 2015-11-26 02:14:15.910 330 15427.87 232.39 53395.23 88888.00 2015-11-26 02:14:16.410 330 15427.87 232.43 53395.24 88888.00 2015-11-26 02:14:16.910 330 15427.80 232.43 53395.17 88888.00 2015-11-26 02:14:17.410 330 15427.79 232.39 53395.20 88888.00 2015-11-26 02:14:17.910 330 15427.88 232.39 53395.27 88888.00 2015-11-26 02:14:18.410 330 15427.89 232.42 53395.28 88888.00 2015-11-26 02:14:18.910 330 15427.89 232.44 53395.29 88888.00 2015-11-26 02:14:19.410 330 15427.85 232.45 53395.31 88888.00 2015-11-26 02:14:19.910 330 15427.88 232.43 53395.29 88888.00 2015-11-26 02:14:20.410 330 15427.88 232.32 53395.29 88888.00 2015-11-26 02:14:20.910 330 15427.84 232.28 53395.26 88888.00 2015-11-26 02:14:21.410 330 15427.84 232.25 53395.25 88888.00 2015-11-26 02:14:21.910 330 15427.88 232.26 53395.22 88888.00 2015-11-26 02:14:22.410 330 15427.89 232.21 53395.22 88888.00 2015-11-26 02:14:22.910 330 15427.87 232.23 53395.17 88888.00 2015-11-26 02:14:23.410 330 15427.84 232.23 53395.24 88888.00 2015-11-26 02:14:23.910 330 15427.85 232.25 53395.22 88888.00 2015-11-26 02:14:24.410 330 15427.86 232.23 53395.28 88888.00 2015-11-26 02:14:24.910 330 15427.87 232.21 53395.28 88888.00 2015-11-26 02:14:25.410 330 15427.90 232.18 53395.22 88888.00 2015-11-26 02:14:25.910 330 15427.91 232.19 53395.21 88888.00 2015-11-26 02:14:26.410 330 15427.94 232.19 53395.18 88888.00 2015-11-26 02:14:26.910 330 15427.91 232.23 53395.22 88888.00 2015-11-26 02:14:27.410 330 15427.94 232.22 53395.15 88888.00 2015-11-26 02:14:27.910 330 15427.94 232.25 53395.17 88888.00 2015-11-26 02:14:28.410 330 15427.91 232.23 53395.20 88888.00 2015-11-26 02:14:28.910 330 15427.89 232.27 53395.25 88888.00 2015-11-26 02:14:29.410 330 15427.87 232.26 53395.29 88888.00 2015-11-26 02:14:29.910 330 15427.85 232.25 53395.31 88888.00 2015-11-26 02:14:30.410 330 15427.89 232.22 53395.31 88888.00 2015-11-26 02:14:30.910 330 15427.94 232.20 53395.32 88888.00 2015-11-26 02:14:31.410 330 15427.90 232.21 53395.35 88888.00 2015-11-26 02:14:31.910 330 15427.88 232.30 53395.27 88888.00 2015-11-26 02:14:32.410 330 15427.87 232.39 53395.21 88888.00 2015-11-26 02:14:32.910 330 15427.85 232.47 53395.18 88888.00 2015-11-26 02:14:33.410 330 15427.89 232.48 53395.08 88888.00 2015-11-26 02:14:33.910 330 15427.97 232.44 53395.07 88888.00 2015-11-26 02:14:34.410 330 15427.93 232.45 53395.14 88888.00 2015-11-26 02:14:34.910 330 15427.94 232.44 53395.26 88888.00 2015-11-26 02:14:35.410 330 15427.89 232.46 53395.28 88888.00 2015-11-26 02:14:35.910 330 15427.89 232.46 53395.23 88888.00 2015-11-26 02:14:36.410 330 15427.90 232.49 53395.22 88888.00 2015-11-26 02:14:36.910 330 15427.94 232.48 53395.14 88888.00 2015-11-26 02:14:37.410 330 15427.88 232.44 53395.21 88888.00 2015-11-26 02:14:37.910 330 15427.85 232.39 53395.24 88888.00 2015-11-26 02:14:38.410 330 15427.87 232.42 53395.29 88888.00 2015-11-26 02:14:38.910 330 15427.91 232.42 53395.26 88888.00 2015-11-26 02:14:39.410 330 15427.88 232.39 53395.24 88888.00 2015-11-26 02:14:39.910 330 15427.87 232.44 53395.23 88888.00 2015-11-26 02:14:40.410 330 15427.86 232.44 53395.22 88888.00 2015-11-26 02:14:40.910 330 15427.89 232.46 53395.20 88888.00 2015-11-26 02:14:41.410 330 15427.93 232.42 53395.24 88888.00 2015-11-26 02:14:41.910 330 15427.93 232.45 53395.26 88888.00 2015-11-26 02:14:42.410 330 15427.87 232.48 53395.27 88888.00 2015-11-26 02:14:42.910 330 15427.86 232.48 53395.29 88888.00 2015-11-26 02:14:43.410 330 15427.89 232.47 53395.32 88888.00 2015-11-26 02:14:43.910 330 15427.94 232.49 53395.33 88888.00 2015-11-26 02:14:44.410 330 15427.90 232.46 53395.31 88888.00 2015-11-26 02:14:44.910 330 15427.89 232.43 53395.33 88888.00 2015-11-26 02:14:45.410 330 15427.93 232.39 53395.22 88888.00 2015-11-26 02:14:45.910 330 15427.93 232.39 53395.23 88888.00 2015-11-26 02:14:46.410 330 15427.95 232.31 53395.25 88888.00 2015-11-26 02:14:46.910 330 15427.94 232.18 53395.24 88888.00 2015-11-26 02:14:47.410 330 15427.95 232.22 53395.28 88888.00 2015-11-26 02:14:47.910 330 15427.91 232.23 53395.35 88888.00 2015-11-26 02:14:48.410 330 15427.89 232.21 53395.32 88888.00 2015-11-26 02:14:48.910 330 15427.94 232.14 53395.31 88888.00 2015-11-26 02:14:49.410 330 15427.97 232.12 53395.32 88888.00 2015-11-26 02:14:49.910 330 15427.94 232.20 53395.32 88888.00 2015-11-26 02:14:50.410 330 15427.91 232.23 53395.31 88888.00 2015-11-26 02:14:50.910 330 15427.93 232.21 53395.29 88888.00 2015-11-26 02:14:51.410 330 15427.93 232.20 53395.20 88888.00 2015-11-26 02:14:51.910 330 15427.93 232.20 53395.22 88888.00 2015-11-26 02:14:52.410 330 15427.94 232.21 53395.26 88888.00 2015-11-26 02:14:52.910 330 15427.91 232.22 53395.24 88888.00 2015-11-26 02:14:53.410 330 15427.89 232.20 53395.31 88888.00 2015-11-26 02:14:53.910 330 15427.86 232.18 53395.33 88888.00 2015-11-26 02:14:54.410 330 15427.88 232.16 53395.29 88888.00 2015-11-26 02:14:54.910 330 15427.88 232.19 53395.22 88888.00 2015-11-26 02:14:55.410 330 15427.89 232.19 53395.27 88888.00 2015-11-26 02:14:55.910 330 15427.91 232.18 53395.27 88888.00 2015-11-26 02:14:56.410 330 15427.93 232.19 53395.25 88888.00 2015-11-26 02:14:56.910 330 15427.91 232.25 53395.23 88888.00 2015-11-26 02:14:57.410 330 15427.88 232.23 53395.22 88888.00 2015-11-26 02:14:57.910 330 15427.91 232.17 53395.22 88888.00 2015-11-26 02:14:58.410 330 15427.95 232.18 53395.20 88888.00 2015-11-26 02:14:58.910 330 15427.94 232.32 53395.21 88888.00 2015-11-26 02:14:59.410 330 15427.91 232.43 53395.20 88888.00 2015-11-26 02:14:59.910 330 15427.90 232.45 53395.17 88888.00 2015-11-26 02:15:00.410 330 15427.94 232.45 53395.15 88888.00 2015-11-26 02:15:00.910 330 15427.94 232.42 53395.19 88888.00 2015-11-26 02:15:01.410 330 15427.93 232.32 53395.23 88888.00 2015-11-26 02:15:01.910 330 15427.93 232.23 53395.22 88888.00 2015-11-26 02:15:02.410 330 15427.93 232.23 53395.21 88888.00 2015-11-26 02:15:02.910 330 15427.97 232.22 53395.24 88888.00 2015-11-26 02:15:03.410 330 15427.91 232.19 53395.29 88888.00 2015-11-26 02:15:03.910 330 15427.88 232.17 53395.28 88888.00 2015-11-26 02:15:04.410 330 15427.89 232.17 53395.26 88888.00 2015-11-26 02:15:04.910 330 15427.91 232.17 53395.29 88888.00 2015-11-26 02:15:05.410 330 15427.93 232.19 53395.32 88888.00 2015-11-26 02:15:05.910 330 15427.95 232.17 53395.28 88888.00 2015-11-26 02:15:06.410 330 15427.91 232.14 53395.33 88888.00 2015-11-26 02:15:06.910 330 15427.86 232.18 53395.34 88888.00 2015-11-26 02:15:07.410 330 15427.90 232.20 53395.32 88888.00 2015-11-26 02:15:07.910 330 15427.86 232.23 53395.26 88888.00 2015-11-26 02:15:08.410 330 15427.85 232.16 53395.24 88888.00 2015-11-26 02:15:08.910 330 15427.89 232.12 53395.24 88888.00 2015-11-26 02:15:09.410 330 15427.87 232.16 53395.24 88888.00 2015-11-26 02:15:09.910 330 15427.86 232.18 53395.24 88888.00 2015-11-26 02:15:10.410 330 15427.85 232.29 53395.21 88888.00 2015-11-26 02:15:10.910 330 15427.86 232.46 53395.29 88888.00 2015-11-26 02:15:11.410 330 15427.89 232.46 53395.34 88888.00 2015-11-26 02:15:11.910 330 15427.91 232.48 53395.35 88888.00 2015-11-26 02:15:12.410 330 15427.89 232.46 53395.33 88888.00 2015-11-26 02:15:12.910 330 15427.85 232.39 53395.32 88888.00 2015-11-26 02:15:13.410 330 15427.86 232.37 53395.20 88888.00 2015-11-26 02:15:13.910 330 15427.88 232.36 53395.17 88888.00 2015-11-26 02:15:14.410 330 15427.91 232.40 53395.19 88888.00 2015-11-26 02:15:14.910 330 15427.91 232.43 53395.25 88888.00 2015-11-26 02:15:15.410 330 15427.90 232.43 53395.32 88888.00 2015-11-26 02:15:15.910 330 15427.91 232.45 53395.33 88888.00 2015-11-26 02:15:16.410 330 15427.91 232.44 53395.29 88888.00 2015-11-26 02:15:16.910 330 15427.89 232.47 53395.26 88888.00 2015-11-26 02:15:17.410 330 15427.87 232.51 53395.26 88888.00 2015-11-26 02:15:17.910 330 15427.94 232.42 53395.31 88888.00 2015-11-26 02:15:18.410 330 15427.96 232.26 53395.24 88888.00 2015-11-26 02:15:18.910 330 15427.96 232.16 53395.26 88888.00 2015-11-26 02:15:19.410 330 15427.93 232.13 53395.24 88888.00 2015-11-26 02:15:19.910 330 15427.85 232.18 53395.24 88888.00 2015-11-26 02:15:20.410 330 15427.88 232.19 53395.25 88888.00 2015-11-26 02:15:20.910 330 15427.87 232.20 53395.21 88888.00 2015-11-26 02:15:21.410 330 15427.86 232.22 53395.15 88888.00 2015-11-26 02:15:21.910 330 15427.85 232.25 53395.21 88888.00 2015-11-26 02:15:22.410 330 15427.81 232.22 53395.23 88888.00 2015-11-26 02:15:22.910 330 15427.86 232.19 53395.24 88888.00 2015-11-26 02:15:23.410 330 15427.86 232.23 53395.24 88888.00 2015-11-26 02:15:23.910 330 15427.85 232.25 53395.18 88888.00 2015-11-26 02:15:24.410 330 15427.85 232.25 53395.21 88888.00 2015-11-26 02:15:24.910 330 15427.87 232.22 53395.28 88888.00 2015-11-26 02:15:25.410 330 15427.86 232.22 53395.25 88888.00 2015-11-26 02:15:25.910 330 15427.84 232.20 53395.19 88888.00 2015-11-26 02:15:26.410 330 15427.85 232.20 53395.19 88888.00 2015-11-26 02:15:26.910 330 15427.86 232.36 53395.22 88888.00 2015-11-26 02:15:27.410 330 15427.88 232.43 53395.22 88888.00 2015-11-26 02:15:27.910 330 15427.87 232.40 53395.18 88888.00 2015-11-26 02:15:28.410 330 15427.87 232.38 53395.19 88888.00 2015-11-26 02:15:28.910 330 15427.86 232.37 53395.22 88888.00 2015-11-26 02:15:29.410 330 15427.86 232.40 53395.22 88888.00 2015-11-26 02:15:29.910 330 15427.80 232.31 53395.15 88888.00 2015-11-26 02:15:30.410 330 15427.82 232.40 53395.18 88888.00 2015-11-26 02:15:30.910 330 15427.84 232.44 53395.20 88888.00 2015-11-26 02:15:31.410 330 15427.86 232.43 53395.19 88888.00 2015-11-26 02:15:31.910 330 15427.87 232.47 53395.18 88888.00 2015-11-26 02:15:32.410 330 15427.88 232.48 53395.20 88888.00 2015-11-26 02:15:32.910 330 15427.89 232.48 53395.20 88888.00 2015-11-26 02:15:33.410 330 15427.85 232.45 53395.16 88888.00 2015-11-26 02:15:33.910 330 15427.82 232.45 53395.16 88888.00 2015-11-26 02:15:34.410 330 15427.85 232.47 53395.19 88888.00 2015-11-26 02:15:34.910 330 15427.89 232.40 53395.22 88888.00 2015-11-26 02:15:35.410 330 15427.85 232.23 53395.18 88888.00 2015-11-26 02:15:35.910 330 15427.85 232.17 53395.18 88888.00 2015-11-26 02:15:36.410 330 15427.87 232.14 53395.20 88888.00 2015-11-26 02:15:36.910 330 15427.87 232.13 53395.19 88888.00 2015-11-26 02:15:37.410 330 15427.88 232.17 53395.07 88888.00 2015-11-26 02:15:37.910 330 15427.85 232.17 53395.07 88888.00 2015-11-26 02:15:38.410 330 15427.89 232.19 53395.06 88888.00 2015-11-26 02:15:38.910 330 15427.90 232.29 53395.08 88888.00 2015-11-26 02:15:39.410 330 15427.91 232.39 53395.12 88888.00 2015-11-26 02:15:39.910 330 15427.88 232.40 53395.09 88888.00 2015-11-26 02:15:40.410 330 15427.94 232.44 53395.14 88888.00 2015-11-26 02:15:40.910 330 15427.94 232.42 53395.20 88888.00 2015-11-26 02:15:41.410 330 15427.91 232.32 53395.22 88888.00 2015-11-26 02:15:41.910 330 15427.94 232.22 53395.20 88888.00 2015-11-26 02:15:42.410 330 15427.89 232.19 53395.22 88888.00 2015-11-26 02:15:42.910 330 15427.87 232.21 53395.20 88888.00 2015-11-26 02:15:43.410 330 15427.90 232.18 53395.18 88888.00 2015-11-26 02:15:43.910 330 15427.88 232.20 53395.18 88888.00 2015-11-26 02:15:44.410 330 15427.80 232.22 53395.17 88888.00 2015-11-26 02:15:44.910 330 15427.80 232.25 53395.21 88888.00 2015-11-26 02:15:45.410 330 15427.77 232.25 53395.23 88888.00 2015-11-26 02:15:45.910 330 15427.80 232.19 53395.24 88888.00 2015-11-26 02:15:46.410 330 15427.88 232.20 53395.27 88888.00 2015-11-26 02:15:46.910 330 15427.88 232.18 53395.26 88888.00 2015-11-26 02:15:47.410 330 15427.91 232.18 53395.25 88888.00 2015-11-26 02:15:47.910 330 15427.94 232.21 53395.28 88888.00 2015-11-26 02:15:48.410 330 15427.95 232.23 53395.25 88888.00 2015-11-26 02:15:48.910 330 15427.95 232.22 53395.28 88888.00 2015-11-26 02:15:49.410 330 15427.96 232.25 53395.31 88888.00 2015-11-26 02:15:49.910 330 15427.97 232.23 53395.28 88888.00 2015-11-26 02:15:50.410 330 15427.96 232.21 53395.27 88888.00 2015-11-26 02:15:50.910 330 15427.95 232.23 53395.31 88888.00 2015-11-26 02:15:51.410 330 15428.00 232.21 53395.35 88888.00 2015-11-26 02:15:51.910 330 15427.98 232.21 53395.42 88888.00 2015-11-26 02:15:52.410 330 15427.98 232.27 53395.41 88888.00 2015-11-26 02:15:52.910 330 15427.96 232.25 53395.41 88888.00 2015-11-26 02:15:53.410 330 15427.91 232.22 53395.48 88888.00 2015-11-26 02:15:53.910 330 15427.91 232.21 53395.40 88888.00 2015-11-26 02:15:54.410 330 15427.89 232.20 53395.38 88888.00 2015-11-26 02:15:54.910 330 15427.90 232.17 53395.35 88888.00 2015-11-26 02:15:55.410 330 15427.91 232.14 53395.31 88888.00 2015-11-26 02:15:55.910 330 15427.95 232.20 53395.28 88888.00 2015-11-26 02:15:56.410 330 15427.93 232.26 53395.33 88888.00 2015-11-26 02:15:56.910 330 15427.91 232.37 53395.35 88888.00 2015-11-26 02:15:57.410 330 15427.89 232.40 53395.38 88888.00 2015-11-26 02:15:57.910 330 15427.93 232.42 53395.41 88888.00 2015-11-26 02:15:58.410 330 15427.96 232.27 53395.42 88888.00 2015-11-26 02:15:58.910 330 15427.97 232.18 53395.42 88888.00 2015-11-26 02:15:59.410 330 15427.93 232.14 53395.40 88888.00 2015-11-26 02:15:59.910 330 15427.97 232.16 53395.38 88888.00 2015-11-26 02:16:00.410 330 15427.99 232.18 53395.35 88888.00 2015-11-26 02:16:00.910 330 15427.99 232.21 53395.34 88888.00 2015-11-26 02:16:01.410 330 15427.96 232.18 53395.33 88888.00 2015-11-26 02:16:01.910 330 15427.93 232.16 53395.37 88888.00 2015-11-26 02:16:02.410 330 15427.91 232.14 53395.37 88888.00 2015-11-26 02:16:02.910 330 15427.95 232.34 53395.45 88888.00 2015-11-26 02:16:03.410 330 15427.98 232.40 53395.41 88888.00 2015-11-26 02:16:03.910 330 15427.99 232.42 53395.40 88888.00 2015-11-26 02:16:04.410 330 15427.98 232.39 53395.41 88888.00 2015-11-26 02:16:04.910 330 15427.97 232.29 53395.38 88888.00 2015-11-26 02:16:05.410 330 15427.96 232.25 53395.37 88888.00 2015-11-26 02:16:05.910 330 15427.95 232.26 53395.39 88888.00 2015-11-26 02:16:06.410 330 15427.97 232.26 53395.42 88888.00 2015-11-26 02:16:06.910 330 15427.99 232.19 53395.40 88888.00 2015-11-26 02:16:07.410 330 15427.96 232.21 53395.41 88888.00 2015-11-26 02:16:07.910 330 15427.94 232.22 53395.39 88888.00 2015-11-26 02:16:08.410 330 15427.99 232.18 53395.37 88888.00 2015-11-26 02:16:08.910 330 15428.03 232.14 53395.35 88888.00 2015-11-26 02:16:09.410 330 15428.02 232.20 53395.35 88888.00 2015-11-26 02:16:09.910 330 15427.98 232.20 53395.37 88888.00 2015-11-26 02:16:10.410 330 15427.98 232.22 53395.35 88888.00 2015-11-26 02:16:10.910 330 15428.00 232.20 53395.27 88888.00 2015-11-26 02:16:11.410 330 15427.96 232.22 53395.28 88888.00 2015-11-26 02:16:11.910 330 15427.98 232.21 53395.22 88888.00 2015-11-26 02:16:12.410 330 15427.98 232.20 53395.25 88888.00 2015-11-26 02:16:12.910 330 15427.90 232.17 53395.25 88888.00 2015-11-26 02:16:13.410 330 15427.94 232.16 53395.29 88888.00 2015-11-26 02:16:13.910 330 15427.91 232.21 53395.35 88888.00 2015-11-26 02:16:14.410 330 15427.94 232.26 53395.35 88888.00 2015-11-26 02:16:14.910 330 15427.93 232.26 53395.33 88888.00 2015-11-26 02:16:15.410 330 15428.00 232.29 53395.37 88888.00 2015-11-26 02:16:15.910 330 15428.03 232.29 53395.38 88888.00 2015-11-26 02:16:16.410 330 15427.96 232.31 53395.36 88888.00 2015-11-26 02:16:16.910 330 15427.96 232.30 53395.26 88888.00 2015-11-26 02:16:17.410 330 15427.93 232.23 53395.23 88888.00 2015-11-26 02:16:17.910 330 15427.94 232.23 53395.25 88888.00 2015-11-26 02:16:18.410 330 15427.93 232.22 53395.26 88888.00 2015-11-26 02:16:18.910 330 15427.96 232.21 53395.22 88888.00 2015-11-26 02:16:19.410 330 15427.98 232.25 53395.22 88888.00 2015-11-26 02:16:19.910 330 15428.00 232.26 53395.25 88888.00 2015-11-26 02:16:20.410 330 15428.00 232.26 53395.36 88888.00 2015-11-26 02:16:20.910 330 15427.99 232.26 53395.38 88888.00 2015-11-26 02:16:21.410 330 15427.97 232.36 53395.34 88888.00 2015-11-26 02:16:21.910 330 15427.94 232.46 53395.29 88888.00 2015-11-26 02:16:22.410 330 15427.96 232.45 53395.28 88888.00 2015-11-26 02:16:22.910 330 15427.97 232.45 53395.35 88888.00 2015-11-26 02:16:23.410 330 15428.02 232.45 53395.34 88888.00 2015-11-26 02:16:23.910 330 15427.99 232.44 53395.33 88888.00 2015-11-26 02:16:24.410 330 15427.93 232.39 53395.32 88888.00 2015-11-26 02:16:24.910 330 15427.94 232.36 53395.29 88888.00 2015-11-26 02:16:25.410 330 15427.90 232.36 53395.31 88888.00 2015-11-26 02:16:25.910 330 15427.91 232.40 53395.25 88888.00 2015-11-26 02:16:26.410 330 15427.95 232.52 53395.29 88888.00 2015-11-26 02:16:26.910 330 15427.97 232.60 53395.34 88888.00 2015-11-26 02:16:27.410 330 15428.02 232.58 53395.41 88888.00 2015-11-26 02:16:27.910 330 15428.03 232.65 53395.39 88888.00 2015-11-26 02:16:28.410 330 15427.98 232.78 53395.33 88888.00 2015-11-26 02:16:28.910 330 15428.02 232.81 53395.29 88888.00 2015-11-26 02:16:29.410 330 15428.00 232.80 53395.28 88888.00 2015-11-26 02:16:29.910 330 15427.99 232.82 53395.26 88888.00 2015-11-26 02:16:30.410 330 15428.00 232.81 53395.28 88888.00 2015-11-26 02:16:30.910 330 15427.99 232.82 53395.25 88888.00 2015-11-26 02:16:31.410 330 15427.99 232.81 53395.29 88888.00 2015-11-26 02:16:31.910 330 15427.99 232.78 53395.36 88888.00 2015-11-26 02:16:32.410 330 15428.02 232.80 53395.38 88888.00 2015-11-26 02:16:32.910 330 15428.04 232.78 53395.36 88888.00 2015-11-26 02:16:33.410 330 15428.04 232.77 53395.41 88888.00 2015-11-26 02:16:33.910 330 15427.95 232.79 53395.44 88888.00 2015-11-26 02:16:34.410 330 15427.96 232.79 53395.43 88888.00 2015-11-26 02:16:34.910 330 15428.00 232.79 53395.37 88888.00 2015-11-26 02:16:35.410 330 15427.98 232.79 53395.36 88888.00 2015-11-26 02:16:35.910 330 15427.93 232.79 53395.31 88888.00 2015-11-26 02:16:36.410 330 15427.95 232.73 53395.23 88888.00 2015-11-26 02:16:36.910 330 15427.95 232.73 53395.23 88888.00 2015-11-26 02:16:37.410 330 15427.93 232.78 53395.26 88888.00 2015-11-26 02:16:37.910 330 15427.94 232.81 53395.29 88888.00 2015-11-26 02:16:38.410 330 15427.96 232.81 53395.32 88888.00 2015-11-26 02:16:38.910 330 15427.93 232.78 53395.35 88888.00 2015-11-26 02:16:39.410 330 15427.94 232.66 53395.38 88888.00 2015-11-26 02:16:39.910 330 15427.91 232.58 53395.41 88888.00 2015-11-26 02:16:40.410 330 15427.91 232.47 53395.42 88888.00 2015-11-26 02:16:40.910 330 15427.93 232.55 53395.33 88888.00 2015-11-26 02:16:41.410 330 15427.90 232.58 53395.33 88888.00 2015-11-26 02:16:41.910 330 15427.93 232.61 53395.34 88888.00 2015-11-26 02:16:42.410 330 15427.99 232.62 53395.37 88888.00 2015-11-26 02:16:42.910 330 15428.00 232.63 53395.36 88888.00 2015-11-26 02:16:43.410 330 15428.03 232.63 53395.32 88888.00 2015-11-26 02:16:43.910 330 15427.97 232.58 53395.34 88888.00 2015-11-26 02:16:44.410 330 15428.00 232.56 53395.36 88888.00 2015-11-26 02:16:44.910 330 15428.04 232.51 53395.37 88888.00 2015-11-26 02:16:45.410 330 15428.06 232.54 53395.40 88888.00 2015-11-26 02:16:45.910 330 15428.07 232.53 53395.37 88888.00 2015-11-26 02:16:46.410 330 15428.05 232.46 53395.35 88888.00 2015-11-26 02:16:46.910 330 15428.07 232.48 53395.32 88888.00 2015-11-26 02:16:47.410 330 15428.03 232.48 53395.29 88888.00 2015-11-26 02:16:47.910 330 15428.02 232.49 53395.39 88888.00 2015-11-26 02:16:48.410 330 15428.04 232.63 53395.41 88888.00 2015-11-26 02:16:48.910 330 15428.00 232.64 53395.39 88888.00 2015-11-26 02:16:49.410 330 15427.99 232.62 53395.39 88888.00 2015-11-26 02:16:49.910 330 15427.98 232.61 53395.42 88888.00 2015-11-26 02:16:50.410 330 15427.99 232.66 53395.39 88888.00 2015-11-26 02:16:50.910 330 15427.94 232.69 53395.34 88888.00 2015-11-26 02:16:51.410 330 15427.96 232.68 53395.34 88888.00 2015-11-26 02:16:51.910 330 15427.95 232.68 53395.28 88888.00 2015-11-26 02:16:52.410 330 15427.94 232.66 53395.24 88888.00 2015-11-26 02:16:52.910 330 15428.00 232.66 53395.22 88888.00 2015-11-26 02:16:53.410 330 15428.05 232.66 53395.23 88888.00 2015-11-26 02:16:53.910 330 15428.07 232.66 53395.27 88888.00 2015-11-26 02:16:54.410 330 15428.07 232.68 53395.32 88888.00 2015-11-26 02:16:54.910 330 15428.02 232.71 53395.31 88888.00 2015-11-26 02:16:55.410 330 15428.03 232.62 53395.31 88888.00 2015-11-26 02:16:55.910 330 15428.03 232.55 53395.35 88888.00 2015-11-26 02:16:56.410 330 15427.99 232.55 53395.37 88888.00 2015-11-26 02:16:56.910 330 15428.03 232.52 53395.36 88888.00 2015-11-26 02:16:57.410 330 15428.13 232.48 53395.33 88888.00 2015-11-26 02:16:57.910 330 15428.14 232.48 53395.28 88888.00 2015-11-26 02:16:58.410 330 15428.07 232.52 53395.32 88888.00 2015-11-26 02:16:58.910 330 15428.05 232.52 53395.32 88888.00 2015-11-26 02:16:59.410 330 15428.07 232.48 53395.29 88888.00 2015-11-26 02:16:59.910 330 15428.08 232.47 53395.27 88888.00 2015-11-26 02:17:00.410 330 15428.08 232.48 53395.29 88888.00 2015-11-26 02:17:00.910 330 15428.09 232.52 53395.28 88888.00 2015-11-26 02:17:01.410 330 15428.11 232.48 53395.29 88888.00 2015-11-26 02:17:01.910 330 15428.12 232.40 53395.37 88888.00 2015-11-26 02:17:02.410 330 15428.07 232.37 53395.29 88888.00 2015-11-26 02:17:02.910 330 15428.11 232.38 53395.29 88888.00 2015-11-26 02:17:03.410 330 15428.08 232.42 53395.29 88888.00 2015-11-26 02:17:03.910 330 15428.16 232.42 53395.28 88888.00 2015-11-26 02:17:04.410 330 15428.20 232.34 53395.31 88888.00 2015-11-26 02:17:04.910 330 15428.17 232.29 53395.28 88888.00 2015-11-26 02:17:05.410 330 15428.20 232.22 53395.22 88888.00 2015-11-26 02:17:05.910 330 15428.21 232.16 53395.15 88888.00 2015-11-26 02:17:06.410 330 15428.25 232.06 53395.11 88888.00 2015-11-26 02:17:06.910 330 15428.33 231.90 53395.04 88888.00 2015-11-26 02:17:07.410 330 15428.40 231.75 53394.91 88888.00 2015-11-26 02:17:07.910 330 15428.38 231.49 53394.76 88888.00 2015-11-26 02:17:08.410 330 15428.27 231.17 53394.58 88888.00 2015-11-26 02:17:08.910 330 15428.06 230.84 53394.32 88888.00 2015-11-26 02:17:09.410 330 15427.72 230.55 53394.13 88888.00 2015-11-26 02:17:09.910 330 15427.25 230.32 53393.95 88888.00 2015-11-26 02:17:10.410 330 15426.67 230.36 53393.76 88888.00 2015-11-26 02:17:10.910 330 15426.18 230.74 53393.62 88888.00 2015-11-26 02:17:11.410 330 15425.91 231.35 53393.61 88888.00 2015-11-26 02:17:11.910 330 15425.94 232.06 53393.73 88888.00 2015-11-26 02:17:12.410 330 15426.30 232.64 53393.92 88888.00 2015-11-26 02:17:12.910 330 15426.70 233.04 53394.10 88888.00 2015-11-26 02:17:13.410 330 15427.16 233.21 53394.31 88888.00 2015-11-26 02:17:13.910 330 15427.45 233.22 53394.44 88888.00 2015-11-26 02:17:14.410 330 15427.67 233.20 53394.55 88888.00 2015-11-26 02:17:14.910 330 15427.80 233.15 53394.67 88888.00 2015-11-26 02:17:15.410 330 15427.81 233.05 53394.80 88888.00 2015-11-26 02:17:15.910 330 15427.75 232.97 53394.84 88888.00 2015-11-26 02:17:16.410 330 15427.71 232.94 53394.88 88888.00 2015-11-26 02:17:16.910 330 15427.70 232.88 53394.88 88888.00 2015-11-26 02:17:17.410 330 15427.68 232.81 53394.90 88888.00 2015-11-26 02:17:17.910 330 15427.64 232.78 53394.85 88888.00 2015-11-26 02:17:18.410 330 15427.66 232.75 53394.86 88888.00 2015-11-26 02:17:18.910 330 15427.67 232.77 53394.91 88888.00 2015-11-26 02:17:19.410 330 15427.67 232.78 53394.87 88888.00 2015-11-26 02:17:19.910 330 15427.67 232.82 53394.88 88888.00 2015-11-26 02:17:20.410 330 15427.69 232.86 53394.94 88888.00 2015-11-26 02:17:20.911 330 15427.79 232.84 53394.90 88888.00 2015-11-26 02:17:21.411 330 15427.86 232.88 53394.80 88888.00 2015-11-26 02:17:21.911 330 15427.93 232.87 53394.82 88888.00 2015-11-26 02:17:22.411 330 15427.98 232.83 53394.88 88888.00 2015-11-26 02:17:22.911 330 15427.98 232.79 53394.86 88888.00 2015-11-26 02:17:23.411 330 15428.05 232.73 53394.92 88888.00 2015-11-26 02:17:23.911 330 15428.12 232.78 53395.01 88888.00 2015-11-26 02:17:24.411 330 15428.22 233.01 53395.11 88888.00 2015-11-26 02:17:24.911 330 15428.27 233.17 53395.15 88888.00 2015-11-26 02:17:25.411 330 15428.27 233.21 53395.09 88888.00 2015-11-26 02:17:25.911 330 15428.16 233.07 53395.03 88888.00 2015-11-26 02:17:26.411 330 15428.04 232.96 53395.09 88888.00 2015-11-26 02:17:26.911 330 15428.02 232.96 53395.06 88888.00 2015-11-26 02:17:27.411 330 15427.98 233.03 53395.02 88888.00 2015-11-26 02:17:27.911 330 15427.89 233.00 53395.04 88888.00 2015-11-26 02:17:28.411 330 15427.70 232.80 53394.93 88888.00 2015-11-26 02:17:28.911 330 15427.53 232.66 53394.88 88888.00 2015-11-26 02:17:29.411 330 15427.53 232.66 53394.83 88888.00 2015-11-26 02:17:29.911 330 15427.59 232.74 53394.82 88888.00 2015-11-26 02:17:30.411 330 15427.69 232.86 53394.80 88888.00 2015-11-26 02:17:30.911 330 15427.81 232.90 53394.85 88888.00 2015-11-26 02:17:31.411 330 15427.99 232.94 53394.87 88888.00 2015-11-26 02:17:31.911 330 15428.09 232.94 53394.79 88888.00 2015-11-26 02:17:32.411 330 15428.29 233.04 53394.72 88888.00 2015-11-26 02:17:32.911 330 15428.41 233.04 53394.68 88888.00 2015-11-26 02:17:33.411 330 15428.44 232.96 53394.72 88888.00 2015-11-26 02:17:33.911 330 15428.49 232.88 53394.78 88888.00 2015-11-26 02:17:34.411 330 15428.45 232.77 53394.84 88888.00 2015-11-26 02:17:34.911 330 15428.41 232.64 53394.86 88888.00 2015-11-26 02:17:35.411 330 15428.31 232.55 53394.93 88888.00 2015-11-26 02:17:35.911 330 15428.25 232.51 53395.07 88888.00 2015-11-26 02:17:36.411 330 15428.12 232.52 53395.14 88888.00 2015-11-26 02:17:36.911 330 15428.05 232.53 53395.20 88888.00 2015-11-26 02:17:37.411 330 15428.03 232.52 53395.23 88888.00 2015-11-26 02:17:37.911 330 15427.99 232.53 53395.27 88888.00 2015-11-26 02:17:38.411 330 15428.03 232.55 53395.27 88888.00 2015-11-26 02:17:38.911 330 15428.09 232.53 53395.26 88888.00 2015-11-26 02:17:39.411 330 15428.17 232.52 53395.31 88888.00 2015-11-26 02:17:39.911 330 15428.38 232.72 53395.32 88888.00 2015-11-26 02:17:40.411 330 15428.67 232.94 53395.39 88888.00 2015-11-26 02:17:40.911 330 15428.95 233.05 53395.49 88888.00 2015-11-26 02:17:41.411 330 15429.15 233.09 53395.73 88888.00 2015-11-26 02:17:41.911 330 15429.22 233.09 53395.86 88888.00 2015-11-26 02:17:42.411 330 15429.34 233.21 53395.94 88888.00 2015-11-26 02:17:42.911 330 15429.67 233.38 53396.11 88888.00 2015-11-26 02:17:43.411 330 15429.94 233.52 53396.27 88888.00 2015-11-26 02:17:43.911 330 15430.16 233.73 53396.36 88888.00 2015-11-26 02:17:44.411 330 15430.43 233.93 53396.41 88888.00 2015-11-26 02:17:44.911 330 15430.67 233.95 53396.58 88888.00 2015-11-26 02:17:45.411 330 15430.86 233.95 53396.75 88888.00 2015-11-26 02:17:45.911 330 15431.08 234.15 53396.79 88888.00 2015-11-26 02:17:46.411 330 15431.24 234.36 53396.94 88888.00 2015-11-26 02:17:46.911 330 15431.37 234.46 53397.10 88888.00 2015-11-26 02:17:47.411 330 15431.40 234.54 53397.20 88888.00 2015-11-26 02:17:47.911 330 15431.37 234.62 53397.20 88888.00 2015-11-26 02:17:48.411 330 15431.35 234.64 53397.22 88888.00 2015-11-26 02:17:48.911 330 15431.41 234.62 53397.18 88888.00 2015-11-26 02:17:49.411 330 15431.42 234.63 53397.20 88888.00 2015-11-26 02:17:49.911 330 15431.46 234.63 53397.16 88888.00 2015-11-26 02:17:50.411 330 15431.52 234.64 53397.18 88888.00 2015-11-26 02:17:50.911 330 15431.59 234.70 53397.15 88888.00 2015-11-26 02:17:51.411 330 15431.77 234.84 53397.10 88888.00 2015-11-26 02:17:51.911 330 15431.89 235.02 53397.08 88888.00 2015-11-26 02:17:52.411 330 15432.04 235.24 53397.07 88888.00 2015-11-26 02:17:52.911 330 15432.20 235.45 53397.09 88888.00 2015-11-26 02:17:53.411 330 15432.30 235.73 53397.04 88888.00 2015-11-26 02:17:53.911 330 15432.37 236.08 53397.04 88888.00 2015-11-26 02:17:54.411 330 15432.39 236.38 53397.04 88888.00 2015-11-26 02:17:54.911 330 15432.38 236.69 53396.95 88888.00 2015-11-26 02:17:55.411 330 15432.28 237.05 53397.00 88888.00 2015-11-26 02:17:55.911 330 15432.12 237.28 53396.97 88888.00 2015-11-26 02:17:56.411 330 15431.91 237.38 53396.92 88888.00 2015-11-26 02:17:56.911 330 15431.69 237.45 53396.93 88888.00 2015-11-26 02:17:57.411 330 15431.39 237.48 53396.96 88888.00 2015-11-26 02:17:57.911 330 15431.06 237.41 53396.98 88888.00 2015-11-26 02:17:58.411 330 15430.78 237.28 53397.08 88888.00 2015-11-26 02:17:58.911 330 15430.66 237.05 53397.36 88888.00 2015-11-26 02:17:59.411 330 15430.53 236.78 53397.46 88888.00 2015-11-26 02:17:59.911 330 15430.34 236.53 53397.55 88888.00 2015-11-26 02:18:00.411 330 15430.29 236.27 53397.69 88888.00 2015-11-26 02:18:00.911 330 15430.29 235.97 53397.77 88888.00 2015-11-26 02:18:01.411 330 15430.29 235.76 53397.84 88888.00 2015-11-26 02:18:01.911 330 15430.31 235.63 53397.89 88888.00 2015-11-26 02:18:02.411 330 15430.37 235.47 53397.91 88888.00 2015-11-26 02:18:02.911 330 15430.41 235.39 53397.99 88888.00 2015-11-26 02:18:03.411 330 15430.46 235.34 53398.04 88888.00 2015-11-26 02:18:03.911 330 15430.50 235.25 53398.07 88888.00 2015-11-26 02:18:04.411 330 15430.51 235.20 53398.07 88888.00 2015-11-26 02:18:04.911 330 15430.52 235.16 53398.14 88888.00 2015-11-26 02:18:05.411 330 15430.55 235.12 53398.15 88888.00 2015-11-26 02:18:05.911 330 15430.66 235.13 53398.20 88888.00 2015-11-26 02:18:06.411 330 15430.62 235.10 53398.25 88888.00 2015-11-26 02:18:06.911 330 15430.65 235.06 53398.23 88888.00 2015-11-26 02:18:07.411 330 15430.69 234.99 53398.21 88888.00 2015-11-26 02:18:07.911 330 15430.74 235.02 53398.19 88888.00 2015-11-26 02:18:08.411 330 15430.75 235.03 53398.19 88888.00 2015-11-26 02:18:08.911 330 15430.69 235.02 53398.14 88888.00 2015-11-26 02:18:09.411 330 15430.68 234.98 53398.10 88888.00 2015-11-26 02:18:09.911 330 15430.75 234.99 53398.19 88888.00 2015-11-26 02:18:10.411 330 15430.76 235.02 53398.28 88888.00 2015-11-26 02:18:10.911 330 15430.77 235.03 53398.30 88888.00 2015-11-26 02:18:11.411 330 15430.74 234.99 53398.34 88888.00 2015-11-26 02:18:11.911 330 15430.74 235.00 53398.35 88888.00 2015-11-26 02:18:12.411 330 15430.71 234.98 53398.40 88888.00 2015-11-26 02:18:12.911 330 15430.71 234.96 53398.34 88888.00 2015-11-26 02:18:13.411 330 15430.70 235.02 53398.29 88888.00 2015-11-26 02:18:13.911 330 15430.74 235.04 53398.23 88888.00 2015-11-26 02:18:14.411 330 15430.77 235.03 53398.21 88888.00 2015-11-26 02:18:14.911 330 15430.76 235.02 53398.23 88888.00 2015-11-26 02:18:15.411 330 15430.69 234.96 53398.27 88888.00 2015-11-26 02:18:15.911 330 15430.66 234.94 53398.31 88888.00 2015-11-26 02:18:16.411 330 15430.69 235.03 53398.30 88888.00 2015-11-26 02:18:16.911 330 15430.70 235.05 53398.34 88888.00 2015-11-26 02:18:17.411 330 15430.68 235.05 53398.34 88888.00 2015-11-26 02:18:17.911 330 15430.67 234.98 53398.29 88888.00 2015-11-26 02:18:18.411 330 15430.66 234.98 53398.38 88888.00 2015-11-26 02:18:18.911 330 15430.65 235.00 53398.34 88888.00 2015-11-26 02:18:19.411 330 15430.59 235.03 53398.29 88888.00 2015-11-26 02:18:19.911 330 15430.68 235.03 53398.22 88888.00 2015-11-26 02:18:20.411 330 15430.70 235.05 53398.17 88888.00 2015-11-26 02:18:20.911 330 15430.68 235.04 53398.19 88888.00 2015-11-26 02:18:21.411 330 15430.68 235.03 53398.19 88888.00 2015-11-26 02:18:21.911 330 15430.75 235.06 53398.24 88888.00 2015-11-26 02:18:22.411 330 15430.69 235.07 53398.23 88888.00 2015-11-26 02:18:22.911 330 15430.68 235.03 53398.31 88888.00 2015-11-26 02:18:23.411 330 15430.69 235.02 53398.26 88888.00 2015-11-26 02:18:23.911 330 15430.65 235.04 53398.28 88888.00 2015-11-26 02:18:24.411 330 15430.65 235.03 53398.31 88888.00 2015-11-26 02:18:24.911 330 15430.68 234.98 53398.37 88888.00 2015-11-26 02:18:25.411 330 15430.71 235.00 53398.38 88888.00 2015-11-26 02:18:25.911 330 15430.77 235.02 53398.30 88888.00 2015-11-26 02:18:26.411 330 15430.75 235.05 53398.29 88888.00 2015-11-26 02:18:26.911 330 15430.75 235.05 53398.31 88888.00 2015-11-26 02:18:27.411 330 15430.67 235.03 53398.33 88888.00 2015-11-26 02:18:27.911 330 15430.67 235.08 53398.33 88888.00 2015-11-26 02:18:28.411 330 15430.67 235.06 53398.30 88888.00 2015-11-26 02:18:28.911 330 15430.66 235.05 53398.38 88888.00 2015-11-26 02:18:29.411 330 15430.69 235.10 53398.39 88888.00 2015-11-26 02:18:29.911 330 15430.66 235.10 53398.34 88888.00 2015-11-26 02:18:30.411 330 15430.66 235.05 53398.27 88888.00 2015-11-26 02:18:30.911 330 15430.70 235.06 53398.30 88888.00 2015-11-26 02:18:31.411 330 15430.74 235.06 53398.29 88888.00 2015-11-26 02:18:31.911 330 15430.74 234.99 53398.31 88888.00 2015-11-26 02:18:32.411 330 15430.71 234.99 53398.27 88888.00 2015-11-26 02:18:32.911 330 15430.75 234.96 53398.28 88888.00 2015-11-26 02:18:33.411 330 15430.70 234.98 53398.31 88888.00 2015-11-26 02:18:33.911 330 15430.74 235.02 53398.33 88888.00 2015-11-26 02:18:34.411 330 15430.70 235.00 53398.37 88888.00 2015-11-26 02:18:34.911 330 15430.73 234.99 53398.35 88888.00 2015-11-26 02:18:35.411 330 15430.74 234.95 53398.33 88888.00 2015-11-26 02:18:35.911 330 15430.75 234.95 53398.31 88888.00 2015-11-26 02:18:36.411 330 15430.77 234.96 53398.34 88888.00 2015-11-26 02:18:36.911 330 15430.77 234.98 53398.33 88888.00 2015-11-26 02:18:37.411 330 15430.82 234.98 53398.40 88888.00 2015-11-26 02:18:37.911 330 15430.76 234.96 53398.40 88888.00 2015-11-26 02:18:38.411 330 15430.75 234.99 53398.34 88888.00 2015-11-26 02:18:38.911 330 15430.78 234.98 53398.36 88888.00 2015-11-26 02:18:39.411 330 15430.83 234.98 53398.42 88888.00 2015-11-26 02:18:39.911 330 15430.78 235.00 53398.42 88888.00 2015-11-26 02:18:40.411 330 15430.70 234.97 53398.38 88888.00 2015-11-26 02:18:40.911 330 15430.74 234.97 53398.41 88888.00 2015-11-26 02:18:41.411 330 15430.77 235.00 53398.46 88888.00 2015-11-26 02:18:41.911 330 15430.71 235.00 53398.48 88888.00 2015-11-26 02:18:42.411 330 15430.73 235.00 53398.46 88888.00 2015-11-26 02:18:42.911 330 15430.73 235.02 53398.37 88888.00 2015-11-26 02:18:43.411 330 15430.74 235.02 53398.34 88888.00 2015-11-26 02:18:43.911 330 15430.74 234.99 53398.31 88888.00 2015-11-26 02:18:44.411 330 15430.73 234.97 53398.29 88888.00 2015-11-26 02:18:44.911 330 15430.74 234.97 53398.28 88888.00 2015-11-26 02:18:45.411 330 15430.66 234.99 53398.28 88888.00 2015-11-26 02:18:45.911 330 15430.67 234.94 53398.30 88888.00 2015-11-26 02:18:46.411 330 15430.69 234.94 53398.35 88888.00 2015-11-26 02:18:46.911 330 15430.66 234.94 53398.36 88888.00 2015-11-26 02:18:47.411 330 15430.67 234.99 53398.34 88888.00 2015-11-26 02:18:47.911 330 15430.66 235.05 53398.29 88888.00 2015-11-26 02:18:48.411 330 15430.68 235.11 53398.29 88888.00 2015-11-26 02:18:48.911 330 15430.70 235.11 53398.31 88888.00 2015-11-26 02:18:49.411 330 15430.74 235.10 53398.33 88888.00 2015-11-26 02:18:49.911 330 15430.73 235.06 53398.34 88888.00 2015-11-26 02:18:50.411 330 15430.71 235.02 53398.31 88888.00 2015-11-26 02:18:50.911 330 15430.73 235.07 53398.34 88888.00 2015-11-26 02:18:51.411 330 15430.70 235.10 53398.39 88888.00 2015-11-26 02:18:51.911 330 15430.66 235.10 53398.39 88888.00 2015-11-26 02:18:52.411 330 15430.61 235.13 53398.39 88888.00 2015-11-26 02:18:52.911 330 15430.68 235.12 53398.41 88888.00 2015-11-26 02:18:53.411 330 15430.66 235.14 53398.39 88888.00 2015-11-26 02:18:53.911 330 15430.66 235.20 53398.39 88888.00 2015-11-26 02:18:54.411 330 15430.64 235.17 53398.31 88888.00 2015-11-26 02:18:54.911 330 15430.67 235.17 53398.25 88888.00 2015-11-26 02:18:55.411 330 15430.73 235.16 53398.29 88888.00 2015-11-26 02:18:55.911 330 15430.70 235.12 53398.31 88888.00 2015-11-26 02:18:56.411 330 15430.71 235.08 53398.34 88888.00 2015-11-26 02:18:56.911 330 15430.68 235.07 53398.41 88888.00 2015-11-26 02:18:57.411 330 15430.59 235.10 53398.44 88888.00 2015-11-26 02:18:57.911 330 15430.58 235.12 53398.41 88888.00 2015-11-26 02:18:58.411 330 15430.61 235.14 53398.37 88888.00 2015-11-26 02:18:58.911 330 15430.64 235.10 53398.38 88888.00 2015-11-26 02:18:59.411 330 15430.65 235.28 53398.38 88888.00 2015-11-26 02:18:59.911 330 15430.65 235.34 53398.40 88888.00 2015-11-26 02:19:00.411 330 15430.59 235.37 53398.35 88888.00 2015-11-26 02:19:00.911 330 15430.60 235.32 53398.34 88888.00 2015-11-26 02:19:01.411 330 15430.58 235.15 53398.34 88888.00 2015-11-26 02:19:01.911 330 15430.60 235.07 53398.33 88888.00 2015-11-26 02:19:02.411 330 15430.60 235.07 53398.35 88888.00 2015-11-26 02:19:02.911 330 15430.64 235.07 53398.36 88888.00 2015-11-26 02:19:03.411 330 15430.64 235.04 53398.39 88888.00 2015-11-26 02:19:03.911 330 15430.65 235.06 53398.41 88888.00 2015-11-26 02:19:04.411 330 15430.69 235.06 53398.42 88888.00 2015-11-26 02:19:04.911 330 15430.68 235.05 53398.42 88888.00 2015-11-26 02:19:05.411 330 15430.65 235.05 53398.48 88888.00 2015-11-26 02:19:05.911 330 15430.64 235.03 53398.39 88888.00 2015-11-26 02:19:06.411 330 15430.64 235.05 53398.38 88888.00 2015-11-26 02:19:06.911 330 15430.59 235.06 53398.38 88888.00 2015-11-26 02:19:07.411 330 15430.61 235.02 53398.30 88888.00 2015-11-26 02:19:07.911 330 15430.62 234.97 53398.33 88888.00 2015-11-26 02:19:08.411 330 15430.62 234.97 53398.41 88888.00 2015-11-26 02:19:08.911 330 15430.62 234.94 53398.37 88888.00 2015-11-26 02:19:09.411 330 15430.57 234.94 53398.42 88888.00 2015-11-26 02:19:09.911 330 15430.56 234.96 53398.46 88888.00 2015-11-26 02:19:10.411 330 15430.59 234.96 53398.45 88888.00 2015-11-26 02:19:10.911 330 15430.62 234.94 53398.43 88888.00 2015-11-26 02:19:11.411 330 15430.65 234.90 53398.38 88888.00 2015-11-26 02:19:11.911 330 15430.58 234.90 53398.38 88888.00 2015-11-26 02:19:12.411 330 15430.57 234.91 53398.37 88888.00 2015-11-26 02:19:12.911 330 15430.58 234.89 53398.37 88888.00 2015-11-26 02:19:13.411 330 15430.62 234.90 53398.35 88888.00 2015-11-26 02:19:13.911 330 15430.64 234.87 53398.30 88888.00 2015-11-26 02:19:14.411 330 15430.65 234.88 53398.36 88888.00 2015-11-26 02:19:14.911 330 15430.66 234.91 53398.36 88888.00 2015-11-26 02:19:15.411 330 15430.66 234.88 53398.41 88888.00 2015-11-26 02:19:15.911 330 15430.66 234.82 53398.43 88888.00 2015-11-26 02:19:16.411 330 15430.61 234.81 53398.47 88888.00 2015-11-26 02:19:16.911 330 15430.58 234.86 53398.48 88888.00 2015-11-26 02:19:17.411 330 15430.59 234.81 53398.46 88888.00 2015-11-26 02:19:17.911 330 15430.58 234.82 53398.35 88888.00 2015-11-26 02:19:18.411 330 15430.59 234.90 53398.30 88888.00 2015-11-26 02:19:18.911 330 15430.59 234.93 53398.33 88888.00 2015-11-26 02:19:19.411 330 15430.58 234.98 53398.34 88888.00 2015-11-26 02:19:19.911 330 15430.57 234.99 53398.31 88888.00 2015-11-26 02:19:20.411 330 15430.60 235.08 53398.29 88888.00 2015-11-26 02:19:20.911 330 15430.58 235.13 53398.28 88888.00 2015-11-26 02:19:21.411 330 15430.58 235.19 53398.34 88888.00 2015-11-26 02:19:21.911 330 15430.60 235.23 53398.39 88888.00 2015-11-26 02:19:22.411 330 15430.64 235.21 53398.39 88888.00 2015-11-26 02:19:22.911 330 15430.70 235.22 53398.35 88888.00 2015-11-26 02:19:23.411 330 15430.66 235.19 53398.36 88888.00 2015-11-26 02:19:23.911 330 15430.66 235.15 53398.36 88888.00 2015-11-26 02:19:24.411 330 15430.64 235.17 53398.33 88888.00 2015-11-26 02:19:24.911 330 15430.59 235.20 53398.33 88888.00 2015-11-26 02:19:25.411 330 15430.60 235.16 53398.38 88888.00 2015-11-26 02:19:25.911 330 15430.64 235.17 53398.39 88888.00 2015-11-26 02:19:26.411 330 15430.67 235.19 53398.39 88888.00 2015-11-26 02:19:26.911 330 15430.67 235.19 53398.36 88888.00 2015-11-26 02:19:27.411 330 15430.62 235.20 53398.36 88888.00 2015-11-26 02:19:27.911 330 15430.62 235.20 53398.36 88888.00 2015-11-26 02:19:28.411 330 15430.62 235.23 53398.38 88888.00 2015-11-26 02:19:28.911 330 15430.61 235.23 53398.34 88888.00 2015-11-26 02:19:29.411 330 15430.60 235.20 53398.31 88888.00 2015-11-26 02:19:29.911 330 15430.64 235.21 53398.33 88888.00 2015-11-26 02:19:30.411 330 15430.70 235.23 53398.33 88888.00 2015-11-26 02:19:30.911 330 15430.64 235.22 53398.29 88888.00 2015-11-26 02:19:31.411 330 15430.60 235.20 53398.31 88888.00 2015-11-26 02:19:31.911 330 15430.61 235.14 53398.29 88888.00 2015-11-26 02:19:32.411 330 15430.66 235.16 53398.30 88888.00 2015-11-26 02:19:32.911 330 15430.68 235.15 53398.33 88888.00 2015-11-26 02:19:33.411 330 15430.66 235.19 53398.35 88888.00 2015-11-26 02:19:33.911 330 15430.61 235.16 53398.39 88888.00 2015-11-26 02:19:34.411 330 15430.64 235.13 53398.41 88888.00 2015-11-26 02:19:34.911 330 15430.57 235.15 53398.40 88888.00 2015-11-26 02:19:35.411 330 15430.58 235.15 53398.44 88888.00 2015-11-26 02:19:35.911 330 15430.59 235.19 53398.40 88888.00 2015-11-26 02:19:36.411 330 15430.60 235.19 53398.46 88888.00 2015-11-26 02:19:36.911 330 15430.61 235.15 53398.46 88888.00 2015-11-26 02:19:37.411 330 15430.64 235.15 53398.43 88888.00 2015-11-26 02:19:37.911 330 15430.61 235.14 53398.45 88888.00 2015-11-26 02:19:38.411 330 15430.61 235.15 53398.45 88888.00 2015-11-26 02:19:38.911 330 15430.61 235.10 53398.42 88888.00 2015-11-26 02:19:39.411 330 15430.66 234.99 53398.40 88888.00 2015-11-26 02:19:39.911 330 15430.60 234.98 53398.37 88888.00 2015-11-26 02:19:40.411 330 15430.60 235.02 53398.35 88888.00 2015-11-26 02:19:40.911 330 15430.57 235.04 53398.34 88888.00 2015-11-26 02:19:41.411 330 15430.57 235.02 53398.34 88888.00 2015-11-26 02:19:41.911 330 15430.60 235.00 53398.35 88888.00 2015-11-26 02:19:42.411 330 15430.59 235.00 53398.39 88888.00 2015-11-26 02:19:42.911 330 15430.62 234.98 53398.37 88888.00 2015-11-26 02:19:43.411 330 15430.66 234.98 53398.35 88888.00 2015-11-26 02:19:43.911 330 15430.66 235.00 53398.34 88888.00 2015-11-26 02:19:44.411 330 15430.62 235.02 53398.38 88888.00 2015-11-26 02:19:44.911 330 15430.64 235.02 53398.41 88888.00 2015-11-26 02:19:45.411 330 15430.64 235.04 53398.40 88888.00 2015-11-26 02:19:45.911 330 15430.64 235.02 53398.41 88888.00 2015-11-26 02:19:46.411 330 15430.59 234.99 53398.38 88888.00 2015-11-26 02:19:46.911 330 15430.57 234.97 53398.36 88888.00 2015-11-26 02:19:47.411 330 15430.57 234.91 53398.36 88888.00 2015-11-26 02:19:47.911 330 15430.59 234.96 53398.35 88888.00 2015-11-26 02:19:48.411 330 15430.58 234.98 53398.34 88888.00 2015-11-26 02:19:48.911 330 15430.58 234.97 53398.37 88888.00 2015-11-26 02:19:49.411 330 15430.60 234.95 53398.35 88888.00 2015-11-26 02:19:49.911 330 15430.59 235.00 53398.40 88888.00 2015-11-26 02:19:50.411 330 15430.62 235.00 53398.45 88888.00 2015-11-26 02:19:50.911 330 15430.68 234.97 53398.42 88888.00 2015-11-26 02:19:51.411 330 15430.68 235.00 53398.40 88888.00 2015-11-26 02:19:51.911 330 15430.67 234.99 53398.43 88888.00 2015-11-26 02:19:52.411 330 15430.66 234.99 53398.40 88888.00 2015-11-26 02:19:52.911 330 15430.62 235.00 53398.33 88888.00 2015-11-26 02:19:53.411 330 15430.60 235.02 53398.33 88888.00 2015-11-26 02:19:53.911 330 15430.60 235.03 53398.34 88888.00 2015-11-26 02:19:54.411 330 15430.62 234.99 53398.31 88888.00 2015-11-26 02:19:54.911 330 15430.68 235.00 53398.36 88888.00 2015-11-26 02:19:55.411 330 15430.70 234.99 53398.39 88888.00 2015-11-26 02:19:55.911 330 15430.67 235.02 53398.37 88888.00 2015-11-26 02:19:56.411 330 15430.62 235.02 53398.36 88888.00 2015-11-26 02:19:56.911 330 15430.64 235.00 53398.41 88888.00 2015-11-26 02:19:57.411 330 15430.71 235.03 53398.36 88888.00 2015-11-26 02:19:57.911 330 15430.69 235.03 53398.36 88888.00 2015-11-26 02:19:58.411 330 15430.69 235.00 53398.33 88888.00 2015-11-26 02:19:58.911 330 15430.64 235.03 53398.34 88888.00 2015-11-26 02:19:59.411 330 15430.65 235.06 53398.34 88888.00 2015-11-26 02:19:59.911 330 15430.66 235.04 53398.38 88888.00 2015-11-26 02:20:00.411 330 15430.69 235.04 53398.34 88888.00 2015-11-26 02:20:00.911 330 15430.74 235.03 53398.35 88888.00 2015-11-26 02:20:01.411 330 15430.69 235.07 53398.36 88888.00 2015-11-26 02:20:01.911 330 15430.68 235.10 53398.41 88888.00 2015-11-26 02:20:02.411 330 15430.68 235.06 53398.43 88888.00 2015-11-26 02:20:02.911 330 15430.67 235.06 53398.48 88888.00 2015-11-26 02:20:03.411 330 15430.68 235.07 53398.48 88888.00 2015-11-26 02:20:03.911 330 15430.66 235.08 53398.45 88888.00 2015-11-26 02:20:04.411 330 15430.62 235.10 53398.40 88888.00 2015-11-26 02:20:04.911 330 15430.67 235.06 53398.39 88888.00 2015-11-26 02:20:05.411 330 15430.69 235.04 53398.38 88888.00 2015-11-26 02:20:05.911 330 15430.66 235.06 53398.39 88888.00 2015-11-26 02:20:06.411 330 15430.64 235.08 53398.40 88888.00 2015-11-26 02:20:06.911 330 15430.60 235.11 53398.43 88888.00 2015-11-26 02:20:07.411 330 15430.58 235.10 53398.39 88888.00 2015-11-26 02:20:07.911 330 15430.61 235.10 53398.34 88888.00 2015-11-26 02:20:08.411 330 15430.60 235.07 53398.33 88888.00 2015-11-26 02:20:08.911 330 15430.64 234.99 53398.34 88888.00 2015-11-26 02:20:09.411 330 15430.68 234.97 53398.36 88888.00 2015-11-26 02:20:09.911 330 15430.67 235.00 53398.34 88888.00 2015-11-26 02:20:10.411 330 15430.65 235.17 53398.27 88888.00 2015-11-26 02:20:10.911 330 15430.65 235.22 53398.29 88888.00 2015-11-26 02:20:11.411 330 15430.68 235.22 53398.39 88888.00 2015-11-26 02:20:11.911 330 15430.61 235.28 53398.37 88888.00 2015-11-26 02:20:12.411 330 15430.57 235.24 53398.33 88888.00 2015-11-26 02:20:12.911 330 15430.58 235.11 53398.35 88888.00 2015-11-26 02:20:13.411 330 15430.58 235.04 53398.29 88888.00 2015-11-26 02:20:13.911 330 15430.53 235.03 53398.34 88888.00 2015-11-26 02:20:14.411 330 15430.57 235.07 53398.31 88888.00 2015-11-26 02:20:14.911 330 15430.53 235.07 53398.31 88888.00 2015-11-26 02:20:15.411 330 15430.57 235.07 53398.35 88888.00 2015-11-26 02:20:15.911 330 15430.58 235.05 53398.31 88888.00 2015-11-26 02:20:16.411 330 15430.57 235.08 53398.26 88888.00 2015-11-26 02:20:16.911 330 15430.61 235.13 53398.27 88888.00 2015-11-26 02:20:17.411 330 15430.60 235.20 53398.30 88888.00 2015-11-26 02:20:17.911 330 15430.57 235.23 53398.28 88888.00 2015-11-26 02:20:18.411 330 15430.55 235.26 53398.23 88888.00 2015-11-26 02:20:18.911 330 15430.50 235.26 53398.25 88888.00 2015-11-26 02:20:19.411 330 15430.55 235.24 53398.34 88888.00 2015-11-26 02:20:19.911 330 15430.58 235.25 53398.46 88888.00 2015-11-26 02:20:20.411 330 15430.59 235.25 53398.46 88888.00 2015-11-26 02:20:20.911 330 15430.62 235.26 53398.34 88888.00 2015-11-26 02:20:21.411 330 15430.58 235.21 53398.33 88888.00 2015-11-26 02:20:21.911 330 15430.57 235.19 53398.29 88888.00 2015-11-26 02:20:22.411 330 15430.59 235.21 53398.33 88888.00 2015-11-26 02:20:22.911 330 15430.52 235.21 53398.31 88888.00 2015-11-26 02:20:23.411 330 15430.53 235.25 53398.28 88888.00 2015-11-26 02:20:23.911 330 15430.55 235.24 53398.24 88888.00 2015-11-26 02:20:24.411 330 15430.50 235.23 53398.29 88888.00 2015-11-26 02:20:24.911 330 15430.50 235.13 53398.30 88888.00 2015-11-26 02:20:25.411 330 15430.57 235.14 53398.26 88888.00 2015-11-26 02:20:25.911 330 15430.59 235.14 53398.30 88888.00 2015-11-26 02:20:26.411 330 15430.52 235.10 53398.29 88888.00 2015-11-26 02:20:26.911 330 15430.52 235.06 53398.30 88888.00 2015-11-26 02:20:27.411 330 15430.53 235.12 53398.31 88888.00 2015-11-26 02:20:27.911 330 15430.57 235.12 53398.28 88888.00 2015-11-26 02:20:28.411 330 15430.52 235.10 53398.28 88888.00 2015-11-26 02:20:28.911 330 15430.56 235.08 53398.33 88888.00 2015-11-26 02:20:29.411 330 15430.58 235.05 53398.31 88888.00 2015-11-26 02:20:29.911 330 15430.58 235.05 53398.34 88888.00 2015-11-26 02:20:30.411 330 15430.64 235.05 53398.35 88888.00 2015-11-26 02:20:30.911 330 15430.64 235.06 53398.36 88888.00 2015-11-26 02:20:31.411 330 15430.62 235.06 53398.38 88888.00 2015-11-26 02:20:31.911 330 15430.61 235.07 53398.36 88888.00 2015-11-26 02:20:32.411 330 15430.57 235.07 53398.35 88888.00 2015-11-26 02:20:32.911 330 15430.60 235.03 53398.37 88888.00 2015-11-26 02:20:33.411 330 15430.59 235.02 53398.35 88888.00 2015-11-26 02:20:33.911 330 15430.66 235.03 53398.33 88888.00 2015-11-26 02:20:34.411 330 15430.62 235.00 53398.34 88888.00 2015-11-26 02:20:34.911 330 15430.59 235.05 53398.34 88888.00 2015-11-26 02:20:35.411 330 15430.56 235.05 53398.36 88888.00 2015-11-26 02:20:35.911 330 15430.53 235.03 53398.37 88888.00 2015-11-26 02:20:36.411 330 15430.59 235.04 53398.38 88888.00 2015-11-26 02:20:36.911 330 15430.64 235.10 53398.36 88888.00 2015-11-26 02:20:37.411 330 15430.59 235.23 53398.35 88888.00 2015-11-26 02:20:37.911 330 15430.55 235.22 53398.33 88888.00 2015-11-26 02:20:38.411 330 15430.56 235.19 53398.37 88888.00 2015-11-26 02:20:38.911 330 15430.58 235.08 53398.35 88888.00 2015-11-26 02:20:39.411 330 15430.57 235.02 53398.25 88888.00 2015-11-26 02:20:39.911 330 15430.58 234.95 53398.25 88888.00 2015-11-26 02:20:40.411 330 15430.55 234.93 53398.23 88888.00 2015-11-26 02:20:40.911 330 15430.51 234.93 53398.25 88888.00 2015-11-26 02:20:41.411 330 15430.58 234.95 53398.29 88888.00 2015-11-26 02:20:41.911 330 15430.59 234.91 53398.33 88888.00 2015-11-26 02:20:42.411 330 15430.58 234.97 53398.37 88888.00 2015-11-26 02:20:42.911 330 15430.55 234.98 53398.37 88888.00 2015-11-26 02:20:43.411 330 15430.52 234.98 53398.37 88888.00 2015-11-26 02:20:43.911 330 15430.50 234.96 53398.38 88888.00 2015-11-26 02:20:44.411 330 15430.53 234.94 53398.37 88888.00 2015-11-26 02:20:44.911 330 15430.53 234.93 53398.35 88888.00 2015-11-26 02:20:45.411 330 15430.53 234.94 53398.30 88888.00 2015-11-26 02:20:45.911 330 15430.57 234.95 53398.30 88888.00 2015-11-26 02:20:46.411 330 15430.57 234.99 53398.30 88888.00 2015-11-26 02:20:46.911 330 15430.49 234.95 53398.29 88888.00 2015-11-26 02:20:47.411 330 15430.50 234.91 53398.29 88888.00 2015-11-26 02:20:47.911 330 15430.47 234.91 53398.28 88888.00 2015-11-26 02:20:48.411 330 15430.46 234.97 53398.28 88888.00 2015-11-26 02:20:48.911 330 15430.51 234.98 53398.27 88888.00 2015-11-26 02:20:49.411 330 15430.50 235.02 53398.25 88888.00 2015-11-26 02:20:49.911 330 15430.49 235.02 53398.33 88888.00 2015-11-26 02:20:50.411 330 15430.48 234.98 53398.33 88888.00 2015-11-26 02:20:50.911 330 15430.49 234.89 53398.35 88888.00 2015-11-26 02:20:51.411 330 15430.49 234.88 53398.29 88888.00 2015-11-26 02:20:51.911 330 15430.49 234.93 53398.29 88888.00 2015-11-26 02:20:52.411 330 15430.46 234.93 53398.30 88888.00 2015-11-26 02:20:52.911 330 15430.43 234.95 53398.38 88888.00 2015-11-26 02:20:53.411 330 15430.47 234.99 53398.42 88888.00 2015-11-26 02:20:53.911 330 15430.46 234.97 53398.47 88888.00 2015-11-26 02:20:54.411 330 15430.49 235.03 53398.42 88888.00 2015-11-26 02:20:54.911 330 15430.47 235.03 53398.38 88888.00 2015-11-26 02:20:55.411 330 15430.44 235.06 53398.42 88888.00 2015-11-26 02:20:55.911 330 15430.42 235.15 53398.43 88888.00 2015-11-26 02:20:56.411 330 15430.42 235.16 53398.42 88888.00 2015-11-26 02:20:56.911 330 15430.43 235.14 53398.35 88888.00 2015-11-26 02:20:57.411 330 15430.43 235.13 53398.36 88888.00 2015-11-26 02:20:57.911 330 15430.40 235.03 53398.38 88888.00 2015-11-26 02:20:58.411 330 15430.42 234.95 53398.35 88888.00 2015-11-26 02:20:58.911 330 15430.42 234.93 53398.33 88888.00 2015-11-26 02:20:59.411 330 15430.39 234.93 53398.33 88888.00 2015-11-26 02:20:59.911 330 15430.47 234.91 53398.30 88888.00 2015-11-26 02:21:00.411 330 15430.51 234.90 53398.34 88888.00 2015-11-26 02:21:00.911 330 15430.50 234.95 53398.37 88888.00 2015-11-26 02:21:01.411 330 15430.47 234.97 53398.39 88888.00 2015-11-26 02:21:01.911 330 15430.44 235.00 53398.41 88888.00 2015-11-26 02:21:02.411 330 15430.48 235.02 53398.42 88888.00 2015-11-26 02:21:02.911 330 15430.52 234.99 53398.42 88888.00 2015-11-26 02:21:03.411 330 15430.53 234.96 53398.41 88888.00 2015-11-26 02:21:03.911 330 15430.52 234.90 53398.44 88888.00 2015-11-26 02:21:04.411 330 15430.53 235.00 53398.42 88888.00 2015-11-26 02:21:04.911 330 15430.53 235.06 53398.46 88888.00 2015-11-26 02:21:05.411 330 15430.51 235.03 53398.45 88888.00 2015-11-26 02:21:05.911 330 15430.44 234.97 53398.42 88888.00 2015-11-26 02:21:06.411 330 15430.50 234.86 53398.41 88888.00 2015-11-26 02:21:06.911 330 15430.52 234.80 53398.46 88888.00 2015-11-26 02:21:07.411 330 15430.50 234.89 53398.43 88888.00 2015-11-26 02:21:07.911 330 15430.50 234.89 53398.42 88888.00 2015-11-26 02:21:08.411 330 15430.46 234.89 53398.39 88888.00 2015-11-26 02:21:08.911 330 15430.44 234.91 53398.40 88888.00 2015-11-26 02:21:09.411 330 15430.42 234.90 53398.40 88888.00 2015-11-26 02:21:09.911 330 15430.48 234.87 53398.39 88888.00 2015-11-26 02:21:10.411 330 15430.51 234.89 53398.44 88888.00 2015-11-26 02:21:10.911 330 15430.47 234.93 53398.49 88888.00 2015-11-26 02:21:11.411 330 15430.43 234.93 53398.51 88888.00 2015-11-26 02:21:11.911 330 15430.48 234.95 53398.49 88888.00 2015-11-26 02:21:12.411 330 15430.49 234.97 53398.44 88888.00 2015-11-26 02:21:12.911 330 15430.44 234.97 53398.44 88888.00 2015-11-26 02:21:13.411 330 15430.44 234.97 53398.45 88888.00 2015-11-26 02:21:13.911 330 15430.50 234.95 53398.47 88888.00 2015-11-26 02:21:14.411 330 15430.42 234.95 53398.48 88888.00 2015-11-26 02:21:14.911 330 15430.44 234.98 53398.48 88888.00 2015-11-26 02:21:15.411 330 15430.43 235.05 53398.48 88888.00 2015-11-26 02:21:15.911 330 15430.41 235.19 53398.46 88888.00 2015-11-26 02:21:16.411 330 15430.44 235.24 53398.56 88888.00 2015-11-26 02:21:16.911 330 15430.46 235.29 53398.59 88888.00 2015-11-26 02:21:17.411 330 15430.49 235.24 53398.51 88888.00 2015-11-26 02:21:17.911 330 15430.47 235.10 53398.51 88888.00 2015-11-26 02:21:18.411 330 15430.47 235.00 53398.49 88888.00 2015-11-26 02:21:18.911 330 15430.49 234.99 53398.47 88888.00 2015-11-26 02:21:19.411 330 15430.47 235.02 53398.55 88888.00 2015-11-26 02:21:19.911 330 15430.49 235.12 53398.50 88888.00 2015-11-26 02:21:20.411 330 15430.51 235.22 53398.42 88888.00 2015-11-26 02:21:20.911 330 15430.49 235.23 53398.38 88888.00 2015-11-26 02:21:21.411 330 15430.47 235.23 53398.44 88888.00 2015-11-26 02:21:21.911 330 15430.50 235.15 53398.45 88888.00 2015-11-26 02:21:22.411 330 15430.46 235.08 53398.42 88888.00 2015-11-26 02:21:22.911 330 15430.43 235.10 53398.43 88888.00 2015-11-26 02:21:23.411 330 15430.44 234.98 53398.42 88888.00 2015-11-26 02:21:23.911 330 15430.46 234.98 53398.45 88888.00 2015-11-26 02:21:24.411 330 15430.44 234.99 53398.48 88888.00 2015-11-26 02:21:24.911 330 15430.44 234.99 53398.46 88888.00 2015-11-26 02:21:25.411 330 15430.42 234.96 53398.49 88888.00 2015-11-26 02:21:25.911 330 15430.38 234.98 53398.49 88888.00 2015-11-26 02:21:26.411 330 15430.39 234.99 53398.47 88888.00 2015-11-26 02:21:26.911 330 15430.41 235.03 53398.49 88888.00 2015-11-26 02:21:27.411 330 15430.40 235.02 53398.53 88888.00 2015-11-26 02:21:27.911 330 15430.43 235.00 53398.56 88888.00 2015-11-26 02:21:28.411 330 15430.43 235.03 53398.56 88888.00 2015-11-26 02:21:28.911 330 15430.46 235.14 53398.51 88888.00 2015-11-26 02:21:29.411 330 15430.49 235.13 53398.62 88888.00 2015-11-26 02:21:29.911 330 15430.50 235.15 53398.65 88888.00 2015-11-26 02:21:30.411 330 15430.46 235.19 53398.60 88888.00 2015-11-26 02:21:30.911 330 15430.50 235.19 53398.58 88888.00 2015-11-26 02:21:31.411 330 15430.44 235.16 53398.51 88888.00 2015-11-26 02:21:31.911 330 15430.47 235.12 53398.55 88888.00 2015-11-26 02:21:32.411 330 15430.48 235.12 53398.54 88888.00 2015-11-26 02:21:32.911 330 15430.49 235.15 53398.50 88888.00 2015-11-26 02:21:33.411 330 15430.48 235.12 53398.46 88888.00 2015-11-26 02:21:33.911 330 15430.48 235.11 53398.45 88888.00 2015-11-26 02:21:34.411 330 15430.48 235.14 53398.45 88888.00 2015-11-26 02:21:34.911 330 15430.43 235.15 53398.48 88888.00 2015-11-26 02:21:35.411 330 15430.44 235.17 53398.54 88888.00 2015-11-26 02:21:35.911 330 15430.56 235.20 53398.48 88888.00 2015-11-26 02:21:36.411 330 15430.52 235.20 53398.40 88888.00 2015-11-26 02:21:36.911 330 15430.51 235.16 53398.38 88888.00 2015-11-26 02:21:37.411 330 15430.48 235.14 53398.31 88888.00 2015-11-26 02:21:37.911 330 15430.46 235.13 53398.33 88888.00 2015-11-26 02:21:38.411 330 15430.43 235.02 53398.38 88888.00 2015-11-26 02:21:38.911 330 15430.42 234.95 53398.37 88888.00 2015-11-26 02:21:39.411 330 15430.42 234.98 53398.34 88888.00 2015-11-26 02:21:39.911 330 15430.47 235.08 53398.33 88888.00 2015-11-26 02:21:40.411 330 15430.47 235.16 53398.35 88888.00 2015-11-26 02:21:40.911 330 15430.49 235.16 53398.43 88888.00 2015-11-26 02:21:41.411 330 15430.49 235.07 53398.47 88888.00 2015-11-26 02:21:41.911 330 15430.47 235.02 53398.50 88888.00 2015-11-26 02:21:42.411 330 15430.47 234.98 53398.53 88888.00 2015-11-26 02:21:42.911 330 15430.48 234.94 53398.49 88888.00 2015-11-26 02:21:43.411 330 15430.44 234.85 53398.41 88888.00 2015-11-26 02:21:43.911 330 15430.46 234.86 53398.35 88888.00 2015-11-26 02:21:44.411 330 15430.43 234.90 53398.35 88888.00 2015-11-26 02:21:44.911 330 15430.41 234.95 53398.36 88888.00 2015-11-26 02:21:45.411 330 15430.39 235.03 53398.37 88888.00 2015-11-26 02:21:45.911 330 15430.40 235.05 53398.37 88888.00 2015-11-26 02:21:46.411 330 15430.42 235.05 53398.42 88888.00 2015-11-26 02:21:46.911 330 15430.40 235.03 53398.53 88888.00 2015-11-26 02:21:47.411 330 15430.39 235.02 53398.54 88888.00 2015-11-26 02:21:47.911 330 15430.39 234.99 53398.50 88888.00 2015-11-26 02:21:48.411 330 15430.41 234.97 53398.42 88888.00 2015-11-26 02:21:48.911 330 15430.41 234.99 53398.37 88888.00 2015-11-26 02:21:49.411 330 15430.39 235.00 53398.36 88888.00 2015-11-26 02:21:49.911 330 15430.42 234.98 53398.34 88888.00 2015-11-26 02:21:50.411 330 15430.40 235.00 53398.38 88888.00 2015-11-26 02:21:50.911 330 15430.39 235.02 53398.39 88888.00 2015-11-26 02:21:51.411 330 15430.37 235.02 53398.37 88888.00 2015-11-26 02:21:51.911 330 15430.39 235.02 53398.38 88888.00 2015-11-26 02:21:52.411 330 15430.31 234.99 53398.38 88888.00 2015-11-26 02:21:52.911 330 15430.30 234.98 53398.43 88888.00 2015-11-26 02:21:53.411 330 15430.31 235.00 53398.45 88888.00 2015-11-26 02:21:53.911 330 15430.35 235.14 53398.46 88888.00 2015-11-26 02:21:54.411 330 15430.42 235.21 53398.43 88888.00 2015-11-26 02:21:54.911 330 15430.38 235.21 53398.38 88888.00 2015-11-26 02:21:55.411 330 15430.37 235.21 53398.39 88888.00 2015-11-26 02:21:55.911 330 15430.33 235.19 53398.38 88888.00 2015-11-26 02:21:56.411 330 15430.34 235.07 53398.37 88888.00 2015-11-26 02:21:56.911 330 15430.35 235.04 53398.36 88888.00 2015-11-26 02:21:57.411 330 15430.38 235.12 53398.36 88888.00 2015-11-26 02:21:57.911 330 15430.37 235.21 53398.39 88888.00 2015-11-26 02:21:58.411 330 15430.41 235.22 53398.45 88888.00 2015-11-26 02:21:58.911 330 15430.48 235.21 53398.45 88888.00 2015-11-26 02:21:59.411 330 15430.47 235.22 53398.47 88888.00 2015-11-26 02:21:59.911 330 15430.44 235.24 53398.44 88888.00 2015-11-26 02:22:00.411 330 15430.41 235.24 53398.36 88888.00 2015-11-26 02:22:00.911 330 15430.35 235.13 53398.34 88888.00 2015-11-26 02:22:01.411 330 15430.35 235.11 53398.38 88888.00 2015-11-26 02:22:01.911 330 15430.34 235.06 53398.42 88888.00 2015-11-26 02:22:02.411 330 15430.34 235.03 53398.38 88888.00 2015-11-26 02:22:02.911 330 15430.34 235.06 53398.31 88888.00 2015-11-26 02:22:03.411 330 15430.41 235.10 53398.38 88888.00 2015-11-26 02:22:03.911 330 15430.40 235.10 53398.39 88888.00 2015-11-26 02:22:04.411 330 15430.37 235.08 53398.41 88888.00 2015-11-26 02:22:04.911 330 15430.35 235.08 53398.42 88888.00 2015-11-26 02:22:05.411 330 15430.41 235.06 53398.43 88888.00 2015-11-26 02:22:05.911 330 15430.40 235.08 53398.46 88888.00 2015-11-26 02:22:06.411 330 15430.37 235.10 53398.47 88888.00 2015-11-26 02:22:06.911 330 15430.35 235.07 53398.44 88888.00 2015-11-26 02:22:07.411 330 15430.32 235.07 53398.42 88888.00 2015-11-26 02:22:07.911 330 15430.32 235.07 53398.41 88888.00 2015-11-26 02:22:08.411 330 15430.31 235.08 53398.38 88888.00 2015-11-26 02:22:08.911 330 15430.31 235.11 53398.40 88888.00 2015-11-26 02:22:09.411 330 15430.35 235.11 53398.44 88888.00 2015-11-26 02:22:09.911 330 15430.38 235.05 53398.45 88888.00 2015-11-26 02:22:10.411 330 15430.42 235.04 53398.47 88888.00 2015-11-26 02:22:10.912 330 15430.35 235.05 53398.44 88888.00 2015-11-26 02:22:11.412 330 15430.37 235.05 53398.46 88888.00 2015-11-26 02:22:11.912 330 15430.39 235.05 53398.54 88888.00 2015-11-26 02:22:12.412 330 15430.38 235.04 53398.48 88888.00 2015-11-26 02:22:12.912 330 15430.43 235.04 53398.48 88888.00 2015-11-26 02:22:13.412 330 15430.44 235.04 53398.44 88888.00 2015-11-26 02:22:13.912 330 15430.44 235.03 53398.45 88888.00 2015-11-26 02:22:14.412 330 15430.43 235.13 53398.48 88888.00 2015-11-26 02:22:14.912 330 15430.48 235.12 53398.53 88888.00 2015-11-26 02:22:15.412 330 15430.50 235.04 53398.55 88888.00 2015-11-26 02:22:15.912 330 15430.48 235.02 53398.55 88888.00 2015-11-26 02:22:16.412 330 15430.44 235.00 53398.57 88888.00 2015-11-26 02:22:16.912 330 15430.41 235.00 53398.51 88888.00 2015-11-26 02:22:17.412 330 15430.41 235.02 53398.48 88888.00 2015-11-26 02:22:17.912 330 15430.32 235.02 53398.48 88888.00 2015-11-26 02:22:18.412 330 15430.32 235.03 53398.41 88888.00 2015-11-26 02:22:18.912 330 15430.33 235.02 53398.35 88888.00 2015-11-26 02:22:19.412 330 15430.34 235.05 53398.42 88888.00 2015-11-26 02:22:19.912 330 15430.34 235.04 53398.44 88888.00 2015-11-26 02:22:20.412 330 15430.32 235.05 53398.46 88888.00 2015-11-26 02:22:20.912 330 15430.33 235.10 53398.41 88888.00 2015-11-26 02:22:21.412 330 15430.37 235.06 53398.41 88888.00 2015-11-26 02:22:21.912 330 15430.35 235.05 53398.48 88888.00 2015-11-26 02:22:22.412 330 15430.34 235.04 53398.50 88888.00 2015-11-26 02:22:22.912 330 15430.35 235.15 53398.50 88888.00 2015-11-26 02:22:23.412 330 15430.41 235.25 53398.51 88888.00 2015-11-26 02:22:23.912 330 15430.43 235.25 53398.46 88888.00 2015-11-26 02:22:24.412 330 15430.44 235.22 53398.36 88888.00 2015-11-26 02:22:24.912 330 15430.42 235.21 53398.34 88888.00 2015-11-26 02:22:25.412 330 15430.41 235.21 53398.36 88888.00 2015-11-26 02:22:25.912 330 15430.39 235.22 53398.41 88888.00 2015-11-26 02:22:26.412 330 15430.38 235.12 53398.44 88888.00 2015-11-26 02:22:26.912 330 15430.32 235.04 53398.48 88888.00 2015-11-26 02:22:27.412 330 15430.32 235.08 53398.46 88888.00 2015-11-26 02:22:27.912 330 15430.34 235.07 53398.45 88888.00 2015-11-26 02:22:28.412 330 15430.35 235.05 53398.48 88888.00 2015-11-26 02:22:28.912 330 15430.35 235.03 53398.54 88888.00 2015-11-26 02:22:29.412 330 15430.40 235.02 53398.49 88888.00 2015-11-26 02:22:29.912 330 15430.39 235.03 53398.44 88888.00 2015-11-26 02:22:30.412 330 15430.38 235.02 53398.46 88888.00 2015-11-26 02:22:30.912 330 15430.40 234.99 53398.46 88888.00 2015-11-26 02:22:31.412 330 15430.40 234.98 53398.47 88888.00 2015-11-26 02:22:31.912 330 15430.39 234.96 53398.48 88888.00 2015-11-26 02:22:32.412 330 15430.39 234.96 53398.49 88888.00 2015-11-26 02:22:32.912 330 15430.39 234.99 53398.47 88888.00 2015-11-26 02:22:33.412 330 15430.37 234.99 53398.47 88888.00 2015-11-26 02:22:33.912 330 15430.35 235.00 53398.50 88888.00 2015-11-26 02:22:34.412 330 15430.42 235.03 53398.53 88888.00 2015-11-26 02:22:34.912 330 15430.32 235.02 53398.55 88888.00 2015-11-26 02:22:35.412 330 15430.28 235.02 53398.49 88888.00 2015-11-26 02:22:35.912 330 15430.32 235.02 53398.47 88888.00 2015-11-26 02:22:36.412 330 15430.32 235.04 53398.47 88888.00 2015-11-26 02:22:36.912 330 15430.30 235.03 53398.56 88888.00 2015-11-26 02:22:37.412 330 15430.31 235.03 53398.59 88888.00 2015-11-26 02:22:37.912 330 15430.31 235.02 53398.50 88888.00 2015-11-26 02:22:38.412 330 15430.30 235.03 53398.51 88888.00 2015-11-26 02:22:38.912 330 15430.29 235.03 53398.48 88888.00 2015-11-26 02:22:39.412 330 15430.32 235.02 53398.47 88888.00 2015-11-26 02:22:39.912 330 15430.30 235.00 53398.46 88888.00 2015-11-26 02:22:40.412 330 15430.32 235.04 53398.42 88888.00 2015-11-26 02:22:40.912 330 15430.33 235.08 53398.38 88888.00 2015-11-26 02:22:41.412 330 15430.32 235.13 53398.42 88888.00 2015-11-26 02:22:41.912 330 15430.34 235.13 53398.42 88888.00 2015-11-26 02:22:42.412 330 15430.35 235.12 53398.42 88888.00 2015-11-26 02:22:42.912 330 15430.33 235.10 53398.43 88888.00 2015-11-26 02:22:43.412 330 15430.33 235.11 53398.41 88888.00 2015-11-26 02:22:43.912 330 15430.32 235.11 53398.42 88888.00 2015-11-26 02:22:44.412 330 15430.30 235.10 53398.49 88888.00 2015-11-26 02:22:44.912 330 15430.23 235.10 53398.48 88888.00 2015-11-26 02:22:45.412 330 15430.23 235.08 53398.51 88888.00 2015-11-26 02:22:45.912 330 15430.29 235.08 53398.53 88888.00 2015-11-26 02:22:46.412 330 15430.31 235.22 53398.58 88888.00 2015-11-26 02:22:46.912 330 15430.32 235.30 53398.61 88888.00 2015-11-26 02:22:47.412 330 15430.31 235.29 53398.58 88888.00 2015-11-26 02:22:47.912 330 15430.30 235.14 53398.59 88888.00 2015-11-26 02:22:48.412 330 15430.28 235.12 53398.58 88888.00 2015-11-26 02:22:48.912 330 15430.30 235.12 53398.59 88888.00 2015-11-26 02:22:49.412 330 15430.32 235.13 53398.61 88888.00 2015-11-26 02:22:49.912 330 15430.31 235.11 53398.65 88888.00 2015-11-26 02:22:50.412 330 15430.32 235.11 53398.65 88888.00 2015-11-26 02:22:50.912 330 15430.34 235.08 53398.60 88888.00 2015-11-26 02:22:51.412 330 15430.33 235.11 53398.57 88888.00 2015-11-26 02:22:51.912 330 15430.33 235.10 53398.57 88888.00 2015-11-26 02:22:52.412 330 15430.34 235.07 53398.54 88888.00 2015-11-26 02:22:52.912 330 15430.31 235.06 53398.51 88888.00 2015-11-26 02:22:53.412 330 15430.26 235.11 53398.46 88888.00 2015-11-26 02:22:53.912 330 15430.28 235.10 53398.57 88888.00 2015-11-26 02:22:54.412 330 15430.30 235.07 53398.59 88888.00 2015-11-26 02:22:54.912 330 15430.32 235.22 53398.53 88888.00 2015-11-26 02:22:55.412 330 15430.32 235.31 53398.56 88888.00 2015-11-26 02:22:55.912 330 15430.32 235.34 53398.65 88888.00 2015-11-26 02:22:56.412 330 15430.37 235.32 53398.63 88888.00 2015-11-26 02:22:56.912 330 15430.39 235.29 53398.61 88888.00 2015-11-26 02:22:57.412 330 15430.42 235.13 53398.62 88888.00 2015-11-26 02:22:57.912 330 15430.35 235.08 53398.64 88888.00 2015-11-26 02:22:58.412 330 15430.31 235.07 53398.56 88888.00 2015-11-26 02:22:58.912 330 15430.30 235.11 53398.50 88888.00 2015-11-26 02:22:59.412 330 15430.29 235.07 53398.50 88888.00 2015-11-26 02:22:59.912 330 15430.29 235.03 53398.54 88888.00 2015-11-26 02:23:00.412 330 15430.26 235.06 53398.55 88888.00 2015-11-26 02:23:00.912 330 15430.30 235.02 53398.50 88888.00 2015-11-26 02:23:01.412 330 15430.32 235.04 53398.53 88888.00 2015-11-26 02:23:01.912 330 15430.33 235.06 53398.53 88888.00 2015-11-26 02:23:02.412 330 15430.29 235.06 53398.55 88888.00 2015-11-26 02:23:02.912 330 15430.30 235.05 53398.59 88888.00 2015-11-26 02:23:03.412 330 15430.34 235.02 53398.51 88888.00 2015-11-26 02:23:03.912 330 15430.35 234.98 53398.57 88888.00 2015-11-26 02:23:04.412 330 15430.32 234.99 53398.56 88888.00 2015-11-26 02:23:04.912 330 15430.31 235.00 53398.54 88888.00 2015-11-26 02:23:05.412 330 15430.30 235.00 53398.47 88888.00 2015-11-26 02:23:05.912 330 15430.30 235.07 53398.48 88888.00 2015-11-26 02:23:06.412 330 15430.26 235.08 53398.48 88888.00 2015-11-26 02:23:06.912 330 15430.29 235.03 53398.47 88888.00 2015-11-26 02:23:07.412 330 15430.30 235.02 53398.48 88888.00 2015-11-26 02:23:07.912 330 15430.32 235.00 53398.46 88888.00 2015-11-26 02:23:08.412 330 15430.26 234.99 53398.42 88888.00 2015-11-26 02:23:08.912 330 15430.30 234.99 53398.45 88888.00 2015-11-26 02:23:09.412 330 15430.31 235.02 53398.53 88888.00 2015-11-26 02:23:09.912 330 15430.34 235.02 53398.55 88888.00 2015-11-26 02:23:10.412 330 15430.34 234.99 53398.48 88888.00 2015-11-26 02:23:10.912 330 15430.38 234.98 53398.45 88888.00 2015-11-26 02:23:11.412 330 15430.35 234.97 53398.43 88888.00 2015-11-26 02:23:11.912 330 15430.37 234.98 53398.51 88888.00 2015-11-26 02:23:12.412 330 15430.37 234.98 53398.60 88888.00 2015-11-26 02:23:12.912 330 15430.40 234.97 53398.56 88888.00 2015-11-26 02:23:13.412 330 15430.38 235.00 53398.53 88888.00 2015-11-26 02:23:13.912 330 15430.38 234.99 53398.48 88888.00 2015-11-26 02:23:14.412 330 15430.40 234.98 53398.53 88888.00 2015-11-26 02:23:14.912 330 15430.42 235.02 53398.60 88888.00 2015-11-26 02:23:15.412 330 15430.42 235.02 53398.56 88888.00 2015-11-26 02:23:15.912 330 15430.42 235.03 53398.50 88888.00 2015-11-26 02:23:16.412 330 15430.33 235.04 53398.47 88888.00 2015-11-26 02:23:16.912 330 15430.35 235.06 53398.41 88888.00 2015-11-26 02:23:17.412 330 15430.39 235.03 53398.45 88888.00 2015-11-26 02:23:17.912 330 15430.42 235.04 53398.49 88888.00 2015-11-26 02:23:18.412 330 15430.41 235.04 53398.44 88888.00 2015-11-26 02:23:18.912 330 15430.37 235.00 53398.43 88888.00 2015-11-26 02:23:19.412 330 15430.39 235.06 53398.46 88888.00 2015-11-26 02:23:19.912 330 15430.29 235.10 53398.45 88888.00 2015-11-26 02:23:20.412 330 15430.25 235.08 53398.46 88888.00 2015-11-26 02:23:20.912 330 15430.32 235.11 53398.50 88888.00 2015-11-26 02:23:21.412 330 15430.34 235.05 53398.50 88888.00 2015-11-26 02:23:21.912 330 15430.31 235.03 53398.40 88888.00 2015-11-26 02:23:22.412 330 15430.32 235.02 53398.39 88888.00 2015-11-26 02:23:22.912 330 15430.28 234.98 53398.41 88888.00 2015-11-26 02:23:23.412 330 15430.32 235.02 53398.39 88888.00 2015-11-26 02:23:23.912 330 15430.32 235.02 53398.42 88888.00 2015-11-26 02:23:24.412 330 15430.33 235.00 53398.48 88888.00 2015-11-26 02:23:24.912 330 15430.35 235.02 53398.45 88888.00 2015-11-26 02:23:25.412 330 15430.41 235.02 53398.42 88888.00 2015-11-26 02:23:25.912 330 15430.37 234.99 53398.45 88888.00 2015-11-26 02:23:26.412 330 15430.32 234.98 53398.45 88888.00 2015-11-26 02:23:26.912 330 15430.31 235.00 53398.47 88888.00 2015-11-26 02:23:27.412 330 15430.32 235.03 53398.42 88888.00 2015-11-26 02:23:27.912 330 15430.28 234.97 53398.42 88888.00 2015-11-26 02:23:28.412 330 15430.26 234.96 53398.40 88888.00 2015-11-26 02:23:28.912 330 15430.32 235.00 53398.40 88888.00 2015-11-26 02:23:29.412 330 15430.33 234.97 53398.36 88888.00 2015-11-26 02:23:29.912 330 15430.37 234.98 53398.39 88888.00 2015-11-26 02:23:30.412 330 15430.35 235.02 53398.45 88888.00 2015-11-26 02:23:30.912 330 15430.34 235.02 53398.45 88888.00 2015-11-26 02:23:31.412 330 15430.32 235.05 53398.43 88888.00 2015-11-26 02:23:31.912 330 15430.35 235.06 53398.41 88888.00 2015-11-26 02:23:32.412 330 15430.38 235.02 53398.39 88888.00 2015-11-26 02:23:32.912 330 15430.32 234.96 53398.42 88888.00 2015-11-26 02:23:33.412 330 15430.31 234.99 53398.45 88888.00 2015-11-26 02:23:33.912 330 15430.33 235.03 53398.43 88888.00 2015-11-26 02:23:34.412 330 15430.32 235.05 53398.41 88888.00 2015-11-26 02:23:34.912 330 15430.30 235.04 53398.46 88888.00 2015-11-26 02:23:35.412 330 15430.31 235.03 53398.51 88888.00 2015-11-26 02:23:35.912 330 15430.32 235.07 53398.50 88888.00 2015-11-26 02:23:36.412 330 15430.29 235.16 53398.48 88888.00 2015-11-26 02:23:36.912 330 15430.28 235.24 53398.42 88888.00 2015-11-26 02:23:37.412 330 15430.26 235.26 53398.43 88888.00 2015-11-26 02:23:37.912 330 15430.35 235.25 53398.49 88888.00 2015-11-26 02:23:38.412 330 15430.35 235.23 53398.50 88888.00 2015-11-26 02:23:38.912 330 15430.34 235.17 53398.42 88888.00 2015-11-26 02:23:39.412 330 15430.33 235.16 53398.41 88888.00 2015-11-26 02:23:39.912 330 15430.26 235.16 53398.41 88888.00 2015-11-26 02:23:40.412 330 15430.23 235.19 53398.44 88888.00 2015-11-26 02:23:40.912 330 15430.29 235.24 53398.42 88888.00 2015-11-26 02:23:41.412 330 15430.32 235.25 53398.38 88888.00 2015-11-26 02:23:41.912 330 15430.31 235.22 53398.37 88888.00 2015-11-26 02:23:42.412 330 15430.31 235.11 53398.42 88888.00 2015-11-26 02:23:42.912 330 15430.30 235.06 53398.48 88888.00 2015-11-26 02:23:43.412 330 15430.33 235.03 53398.48 88888.00 2015-11-26 02:23:43.912 330 15430.29 235.10 53398.51 88888.00 2015-11-26 02:23:44.412 330 15430.26 235.12 53398.56 88888.00 2015-11-26 02:23:44.912 330 15430.28 235.14 53398.54 88888.00 2015-11-26 02:23:45.412 330 15430.28 235.12 53398.50 88888.00 2015-11-26 02:23:45.912 330 15430.26 235.07 53398.49 88888.00 2015-11-26 02:23:46.412 330 15430.33 235.06 53398.55 88888.00 2015-11-26 02:23:46.912 330 15430.32 235.05 53398.45 88888.00 2015-11-26 02:23:47.412 330 15430.32 235.07 53398.47 88888.00 2015-11-26 02:23:47.912 330 15430.33 235.22 53398.48 88888.00 2015-11-26 02:23:48.412 330 15430.35 235.26 53398.46 88888.00 2015-11-26 02:23:48.912 330 15430.33 235.31 53398.49 88888.00 2015-11-26 02:23:49.412 330 15430.35 235.29 53398.48 88888.00 2015-11-26 02:23:49.912 330 15430.39 235.24 53398.49 88888.00 2015-11-26 02:23:50.412 330 15430.37 235.25 53398.50 88888.00 2015-11-26 02:23:50.912 330 15430.39 235.25 53398.48 88888.00 2015-11-26 02:23:51.412 330 15430.35 235.22 53398.50 88888.00 2015-11-26 02:23:51.912 330 15430.35 235.23 53398.47 88888.00 2015-11-26 02:23:52.412 330 15430.38 235.25 53398.44 88888.00 2015-11-26 02:23:52.912 330 15430.33 235.26 53398.49 88888.00 2015-11-26 02:23:53.412 330 15430.35 235.29 53398.53 88888.00 2015-11-26 02:23:53.912 330 15430.38 235.29 53398.50 88888.00 2015-11-26 02:23:54.412 330 15430.40 235.26 53398.50 88888.00 2015-11-26 02:23:54.912 330 15430.38 235.28 53398.58 88888.00 2015-11-26 02:23:55.412 330 15430.39 235.24 53398.60 88888.00 2015-11-26 02:23:55.912 330 15430.41 235.13 53398.61 88888.00 2015-11-26 02:23:56.412 330 15430.40 235.10 53398.59 88888.00 2015-11-26 02:23:56.912 330 15430.40 235.11 53398.51 88888.00 2015-11-26 02:23:57.412 330 15430.40 235.15 53398.44 88888.00 2015-11-26 02:23:57.912 330 15430.40 235.16 53398.46 88888.00 2015-11-26 02:23:58.412 330 15430.37 235.13 53398.42 88888.00 2015-11-26 02:23:58.912 330 15430.35 235.14 53398.49 88888.00 2015-11-26 02:23:59.412 330 15430.37 235.23 53398.50 88888.00 2015-11-26 02:23:59.912 330 15430.38 235.28 53398.50 88888.00 2015-11-26 02:24:00.412 330 15430.33 235.31 53398.57 88888.00 2015-11-26 02:24:00.912 330 15430.33 235.33 53398.56 88888.00 2015-11-26 02:24:01.412 330 15430.37 235.33 53398.58 88888.00 2015-11-26 02:24:01.912 330 15430.35 235.33 53398.54 88888.00 2015-11-26 02:24:02.412 330 15430.35 235.32 53398.50 88888.00 2015-11-26 02:24:02.912 330 15430.37 235.33 53398.47 88888.00 2015-11-26 02:24:03.412 330 15430.42 235.28 53398.48 88888.00 2015-11-26 02:24:03.912 330 15430.41 235.28 53398.56 88888.00 2015-11-26 02:24:04.412 330 15430.41 235.29 53398.57 88888.00 2015-11-26 02:24:04.912 330 15430.41 235.28 53398.55 88888.00 2015-11-26 02:24:05.412 330 15430.39 235.28 53398.49 88888.00 2015-11-26 02:24:05.912 330 15430.40 235.30 53398.47 88888.00 2015-11-26 02:24:06.412 330 15430.40 235.30 53398.49 88888.00 2015-11-26 02:24:06.912 330 15430.41 235.29 53398.50 88888.00 2015-11-26 02:24:07.412 330 15430.41 235.29 53398.55 88888.00 2015-11-26 02:24:07.912 330 15430.41 235.31 53398.50 88888.00 2015-11-26 02:24:08.412 330 15430.40 235.29 53398.49 88888.00 2015-11-26 02:24:08.912 330 15430.38 235.26 53398.48 88888.00 2015-11-26 02:24:09.412 330 15430.42 235.19 53398.43 88888.00 2015-11-26 02:24:09.912 330 15430.42 235.11 53398.42 88888.00 2015-11-26 02:24:10.412 330 15430.42 235.07 53398.40 88888.00 2015-11-26 02:24:10.912 330 15430.39 235.08 53398.41 88888.00 2015-11-26 02:24:11.412 330 15430.33 235.07 53398.48 88888.00 2015-11-26 02:24:11.912 330 15430.37 234.99 53398.56 88888.00 2015-11-26 02:24:12.412 330 15430.35 235.02 53398.59 88888.00 2015-11-26 02:24:12.912 330 15430.35 235.04 53398.55 88888.00 2015-11-26 02:24:13.412 330 15430.38 235.06 53398.47 88888.00 2015-11-26 02:24:13.912 330 15430.38 235.06 53398.49 88888.00 2015-11-26 02:24:14.412 330 15430.32 235.05 53398.45 88888.00 2015-11-26 02:24:14.912 330 15430.31 235.06 53398.43 88888.00 2015-11-26 02:24:15.412 330 15430.34 235.07 53398.41 88888.00 2015-11-26 02:24:15.912 330 15430.38 235.05 53398.40 88888.00 2015-11-26 02:24:16.412 330 15430.37 235.08 53398.41 88888.00 2015-11-26 02:24:16.912 330 15430.37 235.08 53398.47 88888.00 2015-11-26 02:24:17.412 330 15430.32 235.07 53398.44 88888.00 2015-11-26 02:24:17.912 330 15430.35 235.10 53398.40 88888.00 2015-11-26 02:24:18.412 330 15430.38 235.10 53398.42 88888.00 2015-11-26 02:24:18.912 330 15430.29 235.10 53398.43 88888.00 2015-11-26 02:24:19.412 330 15430.26 235.06 53398.40 88888.00 2015-11-26 02:24:19.912 330 15430.29 235.06 53398.37 88888.00 2015-11-26 02:24:20.412 330 15430.31 235.11 53398.42 88888.00 2015-11-26 02:24:20.912 330 15430.31 235.11 53398.46 88888.00 2015-11-26 02:24:21.412 330 15430.32 235.11 53398.51 88888.00 2015-11-26 02:24:21.912 330 15430.33 235.10 53398.53 88888.00 2015-11-26 02:24:22.412 330 15430.33 235.11 53398.48 88888.00 2015-11-26 02:24:22.912 330 15430.33 235.11 53398.42 88888.00 2015-11-26 02:24:23.412 330 15430.35 235.08 53398.42 88888.00 2015-11-26 02:24:23.912 330 15430.31 235.07 53398.41 88888.00 2015-11-26 02:24:24.412 330 15430.32 235.10 53398.43 88888.00 2015-11-26 02:24:24.912 330 15430.35 235.07 53398.44 88888.00 2015-11-26 02:24:25.412 330 15430.31 235.06 53398.41 88888.00 2015-11-26 02:24:25.912 330 15430.31 235.08 53398.40 88888.00 2015-11-26 02:24:26.412 330 15430.26 235.12 53398.38 88888.00 2015-11-26 02:24:26.912 330 15430.30 235.07 53398.40 88888.00 2015-11-26 02:24:27.412 330 15430.32 235.06 53398.39 88888.00 2015-11-26 02:24:27.912 330 15430.33 235.06 53398.44 88888.00 2015-11-26 02:24:28.412 330 15430.28 235.08 53398.54 88888.00 2015-11-26 02:24:28.912 330 15430.26 235.08 53398.56 88888.00 2015-11-26 02:24:29.412 330 15430.29 235.07 53398.54 88888.00 2015-11-26 02:24:29.912 330 15430.31 235.07 53398.51 88888.00 2015-11-26 02:24:30.412 330 15430.30 235.02 53398.53 88888.00 2015-11-26 02:24:30.912 330 15430.28 235.07 53398.53 88888.00 2015-11-26 02:24:31.412 330 15430.25 235.07 53398.46 88888.00 2015-11-26 02:24:31.912 330 15430.29 235.08 53398.43 88888.00 2015-11-26 02:24:32.412 330 15430.32 235.13 53398.40 88888.00 2015-11-26 02:24:32.912 330 15430.26 235.12 53398.39 88888.00 2015-11-26 02:24:33.412 330 15430.22 235.11 53398.53 88888.00 2015-11-26 02:24:33.912 330 15430.24 235.14 53398.53 88888.00 2015-11-26 02:24:34.412 330 15430.29 235.16 53398.55 88888.00 2015-11-26 02:24:34.912 330 15430.25 235.13 53398.60 88888.00 2015-11-26 02:24:35.412 330 15430.26 235.12 53398.57 88888.00 2015-11-26 02:24:35.912 330 15430.25 235.15 53398.59 88888.00 2015-11-26 02:24:36.412 330 15430.29 235.15 53398.57 88888.00 2015-11-26 02:24:36.912 330 15430.26 235.10 53398.51 88888.00 2015-11-26 02:24:37.412 330 15430.24 235.10 53398.46 88888.00 2015-11-26 02:24:37.912 330 15430.25 235.14 53398.46 88888.00 2015-11-26 02:24:38.412 330 15430.23 235.24 53398.50 88888.00 2015-11-26 02:24:38.912 330 15430.20 235.28 53398.46 88888.00 2015-11-26 02:24:39.412 330 15430.21 235.32 53398.40 88888.00 2015-11-26 02:24:39.912 330 15430.23 235.38 53398.42 88888.00 2015-11-26 02:24:40.412 330 15430.26 235.32 53398.46 88888.00 2015-11-26 02:24:40.912 330 15430.26 235.24 53398.50 88888.00 2015-11-26 02:24:41.412 330 15430.26 235.22 53398.49 88888.00 2015-11-26 02:24:41.912 330 15430.26 235.20 53398.45 88888.00 2015-11-26 02:24:42.412 330 15430.25 235.19 53398.44 88888.00 2015-11-26 02:24:42.912 330 15430.26 235.12 53398.46 88888.00 2015-11-26 02:24:43.412 330 15430.24 235.13 53398.45 88888.00 2015-11-26 02:24:43.912 330 15430.28 235.15 53398.44 88888.00 2015-11-26 02:24:44.412 330 15430.26 235.17 53398.43 88888.00 2015-11-26 02:24:44.912 330 15430.23 235.14 53398.47 88888.00 2015-11-26 02:24:45.412 330 15430.29 235.14 53398.43 88888.00 2015-11-26 02:24:45.912 330 15430.29 235.15 53398.41 88888.00 2015-11-26 02:24:46.412 330 15430.29 235.16 53398.46 88888.00 2015-11-26 02:24:46.912 330 15430.28 235.11 53398.44 88888.00 2015-11-26 02:24:47.412 330 15430.26 235.11 53398.47 88888.00 2015-11-26 02:24:47.912 330 15430.24 235.13 53398.40 88888.00 2015-11-26 02:24:48.412 330 15430.26 235.12 53398.40 88888.00 2015-11-26 02:24:48.912 330 15430.26 235.12 53398.39 88888.00 2015-11-26 02:24:49.412 330 15430.26 235.12 53398.43 88888.00 2015-11-26 02:24:49.912 330 15430.29 235.07 53398.46 88888.00 2015-11-26 02:24:50.412 330 15430.28 235.06 53398.44 88888.00 2015-11-26 02:24:50.912 330 15430.29 235.08 53398.40 88888.00 2015-11-26 02:24:51.412 330 15430.31 235.20 53398.39 88888.00 2015-11-26 02:24:51.912 330 15430.31 235.26 53398.41 88888.00 2015-11-26 02:24:52.412 330 15430.32 235.25 53398.46 88888.00 2015-11-26 02:24:52.912 330 15430.32 235.15 53398.47 88888.00 2015-11-26 02:24:53.412 330 15430.28 235.11 53398.48 88888.00 2015-11-26 02:24:53.912 330 15430.26 235.12 53398.48 88888.00 2015-11-26 02:24:54.412 330 15430.25 235.11 53398.43 88888.00 2015-11-26 02:24:54.912 330 15430.24 235.13 53398.43 88888.00 2015-11-26 02:24:55.412 330 15430.30 235.12 53398.37 88888.00 2015-11-26 02:24:55.912 330 15430.29 235.12 53398.41 88888.00 2015-11-26 02:24:56.412 330 15430.22 235.13 53398.45 88888.00 2015-11-26 02:24:56.912 330 15430.28 235.16 53398.46 88888.00 2015-11-26 02:24:57.412 330 15430.32 235.20 53398.44 88888.00 2015-11-26 02:24:57.912 330 15430.33 235.16 53398.46 88888.00 2015-11-26 02:24:58.412 330 15430.26 235.14 53398.49 88888.00 2015-11-26 02:24:58.912 330 15430.30 235.12 53398.50 88888.00 2015-11-26 02:24:59.412 330 15430.28 235.13 53398.44 88888.00 2015-11-26 02:24:59.912 330 15430.29 235.11 53398.41 88888.00 2015-11-26 02:25:00.412 330 15430.29 235.10 53398.42 88888.00 2015-11-26 02:25:00.912 330 15430.28 235.04 53398.40 88888.00 2015-11-26 02:25:01.412 330 15430.25 235.04 53398.39 88888.00 2015-11-26 02:25:01.912 330 15430.28 235.03 53398.39 88888.00 2015-11-26 02:25:02.412 330 15430.28 235.02 53398.39 88888.00 2015-11-26 02:25:02.912 330 15430.31 235.03 53398.37 88888.00 2015-11-26 02:25:03.412 330 15430.29 235.06 53398.44 88888.00 2015-11-26 02:25:03.912 330 15430.23 235.04 53398.44 88888.00 2015-11-26 02:25:04.412 330 15430.28 235.06 53398.42 88888.00 2015-11-26 02:25:04.912 330 15430.28 235.10 53398.44 88888.00 2015-11-26 02:25:05.412 330 15430.24 235.10 53398.49 88888.00 2015-11-26 02:25:05.912 330 15430.25 235.08 53398.45 88888.00 2015-11-26 02:25:06.412 330 15430.23 235.08 53398.42 88888.00 2015-11-26 02:25:06.912 330 15430.21 235.06 53398.43 88888.00 2015-11-26 02:25:07.412 330 15430.20 235.03 53398.41 88888.00 2015-11-26 02:25:07.912 330 15430.24 235.04 53398.46 88888.00 2015-11-26 02:25:08.412 330 15430.29 235.03 53398.44 88888.00 2015-11-26 02:25:08.912 330 15430.26 235.04 53398.47 88888.00 2015-11-26 02:25:09.412 330 15430.32 235.02 53398.53 88888.00 2015-11-26 02:25:09.912 330 15430.29 235.03 53398.47 88888.00 2015-11-26 02:25:10.412 330 15430.28 235.00 53398.47 88888.00 2015-11-26 02:25:10.912 330 15430.28 235.00 53398.47 88888.00 2015-11-26 02:25:11.412 330 15430.28 235.00 53398.50 88888.00 2015-11-26 02:25:11.912 330 15430.26 234.96 53398.44 88888.00 2015-11-26 02:25:12.412 330 15430.30 234.97 53398.45 88888.00 2015-11-26 02:25:12.912 330 15430.32 235.02 53398.45 88888.00 2015-11-26 02:25:13.412 330 15430.26 235.05 53398.42 88888.00 2015-11-26 02:25:13.912 330 15430.25 235.06 53398.46 88888.00 2015-11-26 02:25:14.412 330 15430.25 235.03 53398.46 88888.00 2015-11-26 02:25:14.912 330 15430.25 235.04 53398.46 88888.00 2015-11-26 02:25:15.412 330 15430.25 235.05 53398.43 88888.00 2015-11-26 02:25:15.912 330 15430.28 235.03 53398.49 88888.00 2015-11-26 02:25:16.412 330 15430.30 235.00 53398.47 88888.00 2015-11-26 02:25:16.912 330 15430.31 234.96 53398.50 88888.00 2015-11-26 02:25:17.412 330 15430.28 235.03 53398.51 88888.00 2015-11-26 02:25:17.912 330 15430.34 235.04 53398.46 88888.00 2015-11-26 02:25:18.412 330 15430.29 235.03 53398.44 88888.00 2015-11-26 02:25:18.912 330 15430.24 234.99 53398.37 88888.00 2015-11-26 02:25:19.412 330 15430.29 234.95 53398.34 88888.00 2015-11-26 02:25:19.912 330 15430.29 234.94 53398.38 88888.00 2015-11-26 02:25:20.412 330 15430.26 234.97 53398.43 88888.00 2015-11-26 02:25:20.912 330 15430.25 234.99 53398.42 88888.00 2015-11-26 02:25:21.412 330 15430.28 235.00 53398.39 88888.00 2015-11-26 02:25:21.912 330 15430.29 234.96 53398.42 88888.00 2015-11-26 02:25:22.412 330 15430.31 235.05 53398.43 88888.00 2015-11-26 02:25:22.912 330 15430.25 235.15 53398.45 88888.00 2015-11-26 02:25:23.412 330 15430.28 235.12 53398.45 88888.00 2015-11-26 02:25:23.912 330 15430.31 235.00 53398.43 88888.00 2015-11-26 02:25:24.412 330 15430.29 235.10 53398.42 88888.00 2015-11-26 02:25:24.912 330 15430.29 235.13 53398.37 88888.00 2015-11-26 02:25:25.412 330 15430.29 235.12 53398.39 88888.00 2015-11-26 02:25:25.912 330 15430.25 235.14 53398.37 88888.00 2015-11-26 02:25:26.412 330 15430.28 235.13 53398.35 88888.00 2015-11-26 02:25:26.912 330 15430.28 235.10 53398.36 88888.00 2015-11-26 02:25:27.412 330 15430.30 235.08 53398.42 88888.00 2015-11-26 02:25:27.912 330 15430.32 235.10 53398.46 88888.00 2015-11-26 02:25:28.412 330 15430.31 235.13 53398.49 88888.00 2015-11-26 02:25:28.912 330 15430.32 235.16 53398.41 88888.00 2015-11-26 02:25:29.412 330 15430.31 235.07 53398.43 88888.00 2015-11-26 02:25:29.912 330 15430.32 234.98 53398.45 88888.00 2015-11-26 02:25:30.412 330 15430.29 235.00 53398.42 88888.00 2015-11-26 02:25:30.912 330 15430.28 235.03 53398.38 88888.00 2015-11-26 02:25:31.412 330 15430.29 235.14 53398.37 88888.00 2015-11-26 02:25:31.912 330 15430.32 235.21 53398.39 88888.00 2015-11-26 02:25:32.412 330 15430.28 235.14 53398.38 88888.00 2015-11-26 02:25:32.912 330 15430.30 235.10 53398.39 88888.00 2015-11-26 02:25:33.412 330 15430.30 235.06 53398.43 88888.00 2015-11-26 02:25:33.912 330 15430.30 235.08 53398.46 88888.00 2015-11-26 02:25:34.412 330 15430.30 235.07 53398.45 88888.00 2015-11-26 02:25:34.912 330 15430.31 235.06 53398.45 88888.00 2015-11-26 02:25:35.412 330 15430.32 235.19 53398.41 88888.00 2015-11-26 02:25:35.912 330 15430.29 235.24 53398.38 88888.00 2015-11-26 02:25:36.412 330 15430.26 235.28 53398.39 88888.00 2015-11-26 02:25:36.912 330 15430.30 235.25 53398.43 88888.00 2015-11-26 02:25:37.412 330 15430.29 235.23 53398.41 88888.00 2015-11-26 02:25:37.912 330 15430.30 235.29 53398.40 88888.00 2015-11-26 02:25:38.412 330 15430.30 235.33 53398.49 88888.00 2015-11-26 02:25:38.912 330 15430.29 235.36 53398.58 88888.00 2015-11-26 02:25:39.412 330 15430.28 235.37 53398.53 88888.00 2015-11-26 02:25:39.912 330 15430.30 235.42 53398.53 88888.00 2015-11-26 02:25:40.412 330 15430.30 235.46 53398.57 88888.00 2015-11-26 02:25:40.912 330 15430.26 235.42 53398.55 88888.00 2015-11-26 02:25:41.412 330 15430.24 235.38 53398.55 88888.00 2015-11-26 02:25:41.912 330 15430.24 235.39 53398.50 88888.00 2015-11-26 02:25:42.412 330 15430.23 235.38 53398.45 88888.00 2015-11-26 02:25:42.912 330 15430.20 235.36 53398.46 88888.00 2015-11-26 02:25:43.412 330 15430.20 235.36 53398.48 88888.00 2015-11-26 02:25:43.912 330 15430.22 235.31 53398.46 88888.00 2015-11-26 02:25:44.412 330 15430.19 235.30 53398.45 88888.00 2015-11-26 02:25:44.912 330 15430.23 235.29 53398.49 88888.00 2015-11-26 02:25:45.412 330 15430.29 235.30 53398.48 88888.00 2015-11-26 02:25:45.912 330 15430.23 235.31 53398.47 88888.00 2015-11-26 02:25:46.412 330 15430.19 235.34 53398.44 88888.00 2015-11-26 02:25:46.912 330 15430.17 235.24 53398.41 88888.00 2015-11-26 02:25:47.412 330 15430.16 235.14 53398.36 88888.00 2015-11-26 02:25:47.912 330 15430.24 235.14 53398.39 88888.00 2015-11-26 02:25:48.412 330 15430.30 235.15 53398.42 88888.00 2015-11-26 02:25:48.912 330 15430.26 235.17 53398.44 88888.00 2015-11-26 02:25:49.412 330 15430.28 235.17 53398.39 88888.00 2015-11-26 02:25:49.912 330 15430.25 235.16 53398.40 88888.00 2015-11-26 02:25:50.412 330 15430.24 235.14 53398.42 88888.00 2015-11-26 02:25:50.912 330 15430.28 235.14 53398.47 88888.00 2015-11-26 02:25:51.412 330 15430.29 235.12 53398.50 88888.00 2015-11-26 02:25:51.912 330 15430.23 235.11 53398.51 88888.00 2015-11-26 02:25:52.412 330 15430.17 235.26 53398.48 88888.00 2015-11-26 02:25:52.912 330 15430.17 235.31 53398.42 88888.00 2015-11-26 02:25:53.412 330 15430.17 235.31 53398.44 88888.00 2015-11-26 02:25:53.912 330 15430.19 235.30 53398.41 88888.00 2015-11-26 02:25:54.412 330 15430.21 235.28 53398.46 88888.00 2015-11-26 02:25:54.912 330 15430.17 235.26 53398.47 88888.00 2015-11-26 02:25:55.412 330 15430.23 235.26 53398.43 88888.00 2015-11-26 02:25:55.912 330 15430.28 235.25 53398.50 88888.00 2015-11-26 02:25:56.412 330 15430.30 235.23 53398.53 88888.00 2015-11-26 02:25:56.912 330 15430.31 235.14 53398.56 88888.00 2015-11-26 02:25:57.412 330 15430.28 235.08 53398.59 88888.00 2015-11-26 02:25:57.912 330 15430.30 235.06 53398.55 88888.00 2015-11-26 02:25:58.412 330 15430.31 235.11 53398.47 88888.00 2015-11-26 02:25:58.912 330 15430.34 235.29 53398.39 88888.00 2015-11-26 02:25:59.412 330 15430.33 235.34 53398.36 88888.00 2015-11-26 02:25:59.912 330 15430.32 235.29 53398.41 88888.00 2015-11-26 02:26:00.412 330 15430.31 235.23 53398.45 88888.00 2015-11-26 02:26:00.912 330 15430.31 235.26 53398.46 88888.00 2015-11-26 02:26:01.412 330 15430.29 235.24 53398.43 88888.00 2015-11-26 02:26:01.912 330 15430.25 235.15 53398.43 88888.00 2015-11-26 02:26:02.412 330 15430.23 235.11 53398.48 88888.00 2015-11-26 02:26:02.912 330 15430.25 235.11 53398.53 88888.00 2015-11-26 02:26:03.412 330 15430.26 235.14 53398.56 88888.00 2015-11-26 02:26:03.912 330 15430.31 235.13 53398.53 88888.00 2015-11-26 02:26:04.412 330 15430.32 235.15 53398.48 88888.00 2015-11-26 02:26:04.912 330 15430.33 235.16 53398.43 88888.00 2015-11-26 02:26:05.412 330 15430.32 235.12 53398.41 88888.00 2015-11-26 02:26:05.912 330 15430.32 235.08 53398.37 88888.00 2015-11-26 02:26:06.412 330 15430.28 235.02 53398.40 88888.00 2015-11-26 02:26:06.912 330 15430.30 235.04 53398.35 88888.00 2015-11-26 02:26:07.412 330 15430.30 235.08 53398.39 88888.00 2015-11-26 02:26:07.912 330 15430.31 235.13 53398.45 88888.00 2015-11-26 02:26:08.412 330 15430.30 235.11 53398.47 88888.00 2015-11-26 02:26:08.912 330 15430.23 235.14 53398.44 88888.00 2015-11-26 02:26:09.412 330 15430.20 235.14 53398.42 88888.00 2015-11-26 02:26:09.912 330 15430.22 235.14 53398.47 88888.00 2015-11-26 02:26:10.412 330 15430.26 235.14 53398.48 88888.00 2015-11-26 02:26:10.912 330 15430.25 235.14 53398.41 88888.00 2015-11-26 02:26:11.412 330 15430.31 235.19 53398.36 88888.00 2015-11-26 02:26:11.912 330 15430.32 235.14 53398.40 88888.00 2015-11-26 02:26:12.412 330 15430.28 235.11 53398.43 88888.00 2015-11-26 02:26:12.912 330 15430.23 235.12 53398.42 88888.00 2015-11-26 02:26:13.412 330 15430.28 235.13 53398.44 88888.00 2015-11-26 02:26:13.912 330 15430.28 235.07 53398.47 88888.00 2015-11-26 02:26:14.412 330 15430.25 235.07 53398.48 88888.00 2015-11-26 02:26:14.912 330 15430.25 235.08 53398.51 88888.00 2015-11-26 02:26:15.412 330 15430.29 235.11 53398.54 88888.00 2015-11-26 02:26:15.912 330 15430.28 235.14 53398.45 88888.00 2015-11-26 02:26:16.412 330 15430.23 235.19 53398.38 88888.00 2015-11-26 02:26:16.912 330 15430.25 235.21 53398.38 88888.00 2015-11-26 02:26:17.412 330 15430.32 235.15 53398.41 88888.00 2015-11-26 02:26:17.912 330 15430.32 235.16 53398.43 88888.00 2015-11-26 02:26:18.412 330 15430.31 235.21 53398.46 88888.00 2015-11-26 02:26:18.912 330 15430.26 235.21 53398.47 88888.00 2015-11-26 02:26:19.412 330 15430.29 235.17 53398.49 88888.00 2015-11-26 02:26:19.912 330 15430.31 235.17 53398.50 88888.00 2015-11-26 02:26:20.412 330 15430.31 235.20 53398.51 88888.00 2015-11-26 02:26:20.912 330 15430.28 235.16 53398.50 88888.00 2015-11-26 02:26:21.412 330 15430.28 235.10 53398.50 88888.00 2015-11-26 02:26:21.912 330 15430.26 235.06 53398.44 88888.00 2015-11-26 02:26:22.412 330 15430.30 235.07 53398.43 88888.00 2015-11-26 02:26:22.912 330 15430.29 235.08 53398.39 88888.00 2015-11-26 02:26:23.412 330 15430.25 235.07 53398.38 88888.00 2015-11-26 02:26:23.912 330 15430.30 235.11 53398.40 88888.00 2015-11-26 02:26:24.412 330 15430.31 235.10 53398.38 88888.00 2015-11-26 02:26:24.912 330 15430.32 235.07 53398.35 88888.00 2015-11-26 02:26:25.412 330 15430.31 235.07 53398.40 88888.00 2015-11-26 02:26:25.912 330 15430.29 235.11 53398.49 88888.00 2015-11-26 02:26:26.412 330 15430.30 235.11 53398.49 88888.00 2015-11-26 02:26:26.912 330 15430.25 235.11 53398.44 88888.00 2015-11-26 02:26:27.412 330 15430.28 235.17 53398.45 88888.00 2015-11-26 02:26:27.912 330 15430.28 235.24 53398.43 88888.00 2015-11-26 02:26:28.412 330 15430.26 235.30 53398.42 88888.00 2015-11-26 02:26:28.912 330 15430.30 235.30 53398.44 88888.00 2015-11-26 02:26:29.412 330 15430.32 235.29 53398.48 88888.00 2015-11-26 02:26:29.912 330 15430.35 235.28 53398.44 88888.00 2015-11-26 02:26:30.412 330 15430.30 235.25 53398.41 88888.00 2015-11-26 02:26:30.912 330 15430.28 235.29 53398.44 88888.00 2015-11-26 02:26:31.412 330 15430.23 235.28 53398.50 88888.00 2015-11-26 02:26:31.912 330 15430.28 235.28 53398.48 88888.00 2015-11-26 02:26:32.412 330 15430.28 235.29 53398.49 88888.00 2015-11-26 02:26:32.912 330 15430.33 235.23 53398.45 88888.00 2015-11-26 02:26:33.412 330 15430.39 235.23 53398.41 88888.00 2015-11-26 02:26:33.912 330 15430.37 235.23 53398.42 88888.00 2015-11-26 02:26:34.412 330 15430.34 235.24 53398.48 88888.00 2015-11-26 02:26:34.912 330 15430.35 235.23 53398.46 88888.00 2015-11-26 02:26:35.412 330 15430.41 235.21 53398.48 88888.00 2015-11-26 02:26:35.912 330 15430.37 235.20 53398.53 88888.00 2015-11-26 02:26:36.412 330 15430.35 235.20 53398.47 88888.00 2015-11-26 02:26:36.912 330 15430.35 235.19 53398.43 88888.00 2015-11-26 02:26:37.412 330 15430.40 235.11 53398.47 88888.00 2015-11-26 02:26:37.912 330 15430.37 235.05 53398.47 88888.00 2015-11-26 02:26:38.412 330 15430.34 235.07 53398.47 88888.00 2015-11-26 02:26:38.912 330 15430.35 235.07 53398.47 88888.00 2015-11-26 02:26:39.412 330 15430.38 235.04 53398.45 88888.00 2015-11-26 02:26:39.912 330 15430.34 235.05 53398.43 88888.00 2015-11-26 02:26:40.412 330 15430.30 235.02 53398.42 88888.00 2015-11-26 02:26:40.912 330 15430.31 234.98 53398.40 88888.00 2015-11-26 02:26:41.412 330 15430.29 235.03 53398.42 88888.00 2015-11-26 02:26:41.912 330 15430.31 235.05 53398.50 88888.00 2015-11-26 02:26:42.412 330 15430.32 235.02 53398.50 88888.00 2015-11-26 02:26:42.912 330 15430.37 234.98 53398.54 88888.00 2015-11-26 02:26:43.412 330 15430.38 235.02 53398.57 88888.00 2015-11-26 02:26:43.912 330 15430.32 235.07 53398.55 88888.00 2015-11-26 02:26:44.412 330 15430.30 235.10 53398.59 88888.00 2015-11-26 02:26:44.912 330 15430.33 235.13 53398.57 88888.00 2015-11-26 02:26:45.412 330 15430.35 235.10 53398.55 88888.00 2015-11-26 02:26:45.912 330 15430.38 235.06 53398.48 88888.00 2015-11-26 02:26:46.412 330 15430.39 235.05 53398.45 88888.00 2015-11-26 02:26:46.912 330 15430.41 235.03 53398.46 88888.00 2015-11-26 02:26:47.412 330 15430.40 235.05 53398.47 88888.00 2015-11-26 02:26:47.912 330 15430.33 235.02 53398.45 88888.00 2015-11-26 02:26:48.412 330 15430.37 235.02 53398.47 88888.00 2015-11-26 02:26:48.912 330 15430.35 235.02 53398.46 88888.00 2015-11-26 02:26:49.412 330 15430.38 235.03 53398.38 88888.00 2015-11-26 02:26:49.912 330 15430.34 235.13 53398.42 88888.00 2015-11-26 02:26:50.412 330 15430.35 235.19 53398.42 88888.00 2015-11-26 02:26:50.912 330 15430.35 235.22 53398.36 88888.00 2015-11-26 02:26:51.412 330 15430.33 235.22 53398.31 88888.00 2015-11-26 02:26:51.912 330 15430.28 235.17 53398.36 88888.00 2015-11-26 02:26:52.412 330 15430.31 235.19 53398.36 88888.00 2015-11-26 02:26:52.912 330 15430.38 235.11 53398.36 88888.00 2015-11-26 02:26:53.412 330 15430.40 235.03 53398.45 88888.00 2015-11-26 02:26:53.912 330 15430.40 235.12 53398.50 88888.00 2015-11-26 02:26:54.412 330 15430.41 235.20 53398.53 88888.00 2015-11-26 02:26:54.912 330 15430.39 235.22 53398.54 88888.00 2015-11-26 02:26:55.412 330 15430.38 235.22 53398.51 88888.00 2015-11-26 02:26:55.913 330 15430.40 235.22 53398.48 88888.00 2015-11-26 02:26:56.413 330 15430.35 235.20 53398.46 88888.00 2015-11-26 02:26:56.913 330 15430.38 235.11 53398.39 88888.00 2015-11-26 02:26:57.413 330 15430.41 234.90 53398.35 88888.00 2015-11-26 02:26:57.913 330 15430.41 234.87 53398.35 88888.00 2015-11-26 02:26:58.413 330 15430.41 234.84 53398.37 88888.00 2015-11-26 02:26:58.913 330 15430.43 234.80 53398.41 88888.00 2015-11-26 02:26:59.413 330 15430.41 234.72 53398.41 88888.00 2015-11-26 02:26:59.913 330 15430.40 234.78 53398.43 88888.00 2015-11-26 02:27:00.413 330 15430.35 234.82 53398.42 88888.00 2015-11-26 02:27:00.913 330 15430.33 234.81 53398.43 88888.00 2015-11-26 02:27:01.413 330 15430.38 234.80 53398.41 88888.00 2015-11-26 02:27:01.913 330 15430.39 234.74 53398.45 88888.00 2015-11-26 02:27:02.413 330 15430.38 234.78 53398.44 88888.00 2015-11-26 02:27:02.913 330 15430.33 234.81 53398.46 88888.00 2015-11-26 02:27:03.413 330 15430.34 234.82 53398.41 88888.00 2015-11-26 02:27:03.913 330 15430.37 234.82 53398.41 88888.00 2015-11-26 02:27:04.413 330 15430.34 234.82 53398.45 88888.00 2015-11-26 02:27:04.913 330 15430.32 234.84 53398.41 88888.00 2015-11-26 02:27:05.413 330 15430.38 234.85 53398.41 88888.00 2015-11-26 02:27:05.913 330 15430.41 234.84 53398.36 88888.00 2015-11-26 02:27:06.413 330 15430.35 234.86 53398.38 88888.00 2015-11-26 02:27:06.913 330 15430.33 234.81 53398.43 88888.00 2015-11-26 02:27:07.413 330 15430.35 234.81 53398.42 88888.00 2015-11-26 02:27:07.913 330 15430.38 234.81 53398.42 88888.00 2015-11-26 02:27:08.413 330 15430.44 234.74 53398.38 88888.00 2015-11-26 02:27:08.913 330 15430.40 234.58 53398.35 88888.00 2015-11-26 02:27:09.413 330 15430.35 234.54 53398.37 88888.00 2015-11-26 02:27:09.913 330 15430.37 234.55 53398.36 88888.00 2015-11-26 02:27:10.413 330 15430.38 234.59 53398.33 88888.00 2015-11-26 02:27:10.913 330 15430.37 234.63 53398.30 88888.00 2015-11-26 02:27:11.413 330 15430.41 234.64 53398.31 88888.00 2015-11-26 02:27:11.913 330 15430.42 234.62 53398.38 88888.00 2015-11-26 02:27:12.413 330 15430.41 234.62 53398.38 88888.00 2015-11-26 02:27:12.913 330 15430.41 234.67 53398.42 88888.00 2015-11-26 02:27:13.413 330 15430.38 234.70 53398.37 88888.00 2015-11-26 02:27:13.913 330 15430.39 234.69 53398.37 88888.00 2015-11-26 02:27:14.413 330 15430.38 234.67 53398.39 88888.00 2015-11-26 02:27:14.913 330 15430.34 234.64 53398.33 88888.00 2015-11-26 02:27:15.413 330 15430.38 234.58 53398.36 88888.00 2015-11-26 02:27:15.913 330 15430.30 234.60 53398.35 88888.00 2015-11-26 02:27:16.413 330 15430.28 234.65 53398.38 88888.00 2015-11-26 02:27:16.913 330 15430.38 234.65 53398.35 88888.00 2015-11-26 02:27:17.413 330 15430.43 234.63 53398.37 88888.00 2015-11-26 02:27:17.913 330 15430.39 234.62 53398.45 88888.00 2015-11-26 02:27:18.413 330 15430.35 234.61 53398.44 88888.00 2015-11-26 02:27:18.913 330 15430.35 234.61 53398.41 88888.00 2015-11-26 02:27:19.413 330 15430.38 234.62 53398.45 88888.00 2015-11-26 02:27:19.913 330 15430.43 234.60 53398.46 88888.00 2015-11-26 02:27:20.413 330 15430.44 234.61 53398.42 88888.00 2015-11-26 02:27:20.913 330 15430.51 234.58 53398.38 88888.00 2015-11-26 02:27:21.413 330 15430.47 234.54 53398.39 88888.00 2015-11-26 02:27:21.913 330 15430.44 234.54 53398.42 88888.00 2015-11-26 02:27:22.413 330 15430.42 234.52 53398.42 88888.00 2015-11-26 02:27:22.913 330 15430.34 234.56 53398.49 88888.00 2015-11-26 02:27:23.413 330 15430.33 234.60 53398.49 88888.00 2015-11-26 02:27:23.913 330 15430.38 234.59 53398.44 88888.00 2015-11-26 02:27:24.413 330 15430.39 234.62 53398.45 88888.00 2015-11-26 02:27:24.913 330 15430.38 234.63 53398.42 88888.00 2015-11-26 02:27:25.413 330 15430.38 234.58 53398.47 88888.00 2015-11-26 02:27:25.913 330 15430.38 234.60 53398.41 88888.00 2015-11-26 02:27:26.413 330 15430.35 234.63 53398.40 88888.00 2015-11-26 02:27:26.913 330 15430.37 234.65 53398.42 88888.00 2015-11-26 02:27:27.413 330 15430.37 234.64 53398.40 88888.00 2015-11-26 02:27:27.913 330 15430.34 234.61 53398.42 88888.00 2015-11-26 02:27:28.413 330 15430.39 234.60 53398.46 88888.00 2015-11-26 02:27:28.913 330 15430.43 234.60 53398.39 88888.00 2015-11-26 02:27:29.413 330 15430.46 234.64 53398.42 88888.00 2015-11-26 02:27:29.913 330 15430.42 234.63 53398.39 88888.00 2015-11-26 02:27:30.413 330 15430.39 234.64 53398.45 88888.00 2015-11-26 02:27:30.913 330 15430.38 234.67 53398.42 88888.00 2015-11-26 02:27:31.413 330 15430.38 234.63 53398.39 88888.00 2015-11-26 02:27:31.913 330 15430.33 234.62 53398.35 88888.00 2015-11-26 02:27:32.413 330 15430.35 234.64 53398.25 88888.00 2015-11-26 02:27:32.913 330 15430.42 234.68 53398.17 88888.00 2015-11-26 02:27:33.413 330 15430.49 234.72 53398.17 88888.00 2015-11-26 02:27:33.913 330 15430.43 234.78 53398.23 88888.00 2015-11-26 02:27:34.413 330 15430.41 234.89 53398.31 88888.00 2015-11-26 02:27:34.913 330 15430.42 234.91 53398.44 88888.00 2015-11-26 02:27:35.413 330 15430.46 234.88 53398.43 88888.00 2015-11-26 02:27:35.913 330 15430.44 234.70 53398.42 88888.00 2015-11-26 02:27:36.413 330 15430.40 234.63 53398.47 88888.00 2015-11-26 02:27:36.913 330 15430.41 234.64 53398.44 88888.00 2015-11-26 02:27:37.413 330 15430.40 234.63 53398.37 88888.00 2015-11-26 02:27:37.913 330 15430.46 234.63 53398.36 88888.00 2015-11-26 02:27:38.413 330 15430.50 234.65 53398.37 88888.00 2015-11-26 02:27:38.913 330 15430.49 234.63 53398.34 88888.00 2015-11-26 02:27:39.413 330 15430.46 234.69 53398.33 88888.00 2015-11-26 02:27:39.913 330 15430.42 234.69 53398.30 88888.00 2015-11-26 02:27:40.413 330 15430.44 234.65 53398.30 88888.00 2015-11-26 02:27:40.913 330 15430.41 234.67 53398.34 88888.00 2015-11-26 02:27:41.413 330 15430.46 234.64 53398.34 88888.00 2015-11-26 02:27:41.913 330 15430.42 234.63 53398.33 88888.00 2015-11-26 02:27:42.413 330 15430.48 234.61 53398.30 88888.00 2015-11-26 02:27:42.913 330 15430.43 234.61 53398.30 88888.00 2015-11-26 02:27:43.413 330 15430.40 234.68 53398.27 88888.00 2015-11-26 02:27:43.913 330 15430.40 234.72 53398.26 88888.00 2015-11-26 02:27:44.413 330 15430.43 234.72 53398.25 88888.00 2015-11-26 02:27:44.913 330 15430.49 234.73 53398.29 88888.00 2015-11-26 02:27:45.413 330 15430.48 234.69 53398.31 88888.00 2015-11-26 02:27:45.913 330 15430.48 234.65 53398.31 88888.00 2015-11-26 02:27:46.413 330 15430.47 234.64 53398.40 88888.00 2015-11-26 02:27:46.913 330 15430.46 234.65 53398.42 88888.00 2015-11-26 02:27:47.413 330 15430.46 234.63 53398.41 88888.00 2015-11-26 02:27:47.913 330 15430.46 234.64 53398.42 88888.00 2015-11-26 02:27:48.413 330 15430.42 234.65 53398.42 88888.00 2015-11-26 02:27:48.913 330 15430.41 234.67 53398.38 88888.00 2015-11-26 02:27:49.413 330 15430.43 234.67 53398.33 88888.00 2015-11-26 02:27:49.913 330 15430.42 234.62 53398.25 88888.00 2015-11-26 02:27:50.413 330 15430.42 234.61 53398.25 88888.00 2015-11-26 02:27:50.913 330 15430.35 234.63 53398.31 88888.00 2015-11-26 02:27:51.413 330 15430.32 234.65 53398.34 88888.00 2015-11-26 02:27:51.913 330 15430.29 234.65 53398.35 88888.00 2015-11-26 02:27:52.413 330 15430.32 234.65 53398.38 88888.00 2015-11-26 02:27:52.913 330 15430.40 234.67 53398.35 88888.00 2015-11-26 02:27:53.413 330 15430.40 234.67 53398.29 88888.00 2015-11-26 02:27:53.913 330 15430.38 234.63 53398.28 88888.00 2015-11-26 02:27:54.413 330 15430.37 234.62 53398.34 88888.00 2015-11-26 02:27:54.913 330 15430.39 234.64 53398.34 88888.00 2015-11-26 02:27:55.413 330 15430.41 234.67 53398.34 88888.00 2015-11-26 02:27:55.913 330 15430.46 234.65 53398.34 88888.00 2015-11-26 02:27:56.413 330 15430.43 234.64 53398.34 88888.00 2015-11-26 02:27:56.913 330 15430.44 234.65 53398.31 88888.00 2015-11-26 02:27:57.413 330 15430.42 234.67 53398.29 88888.00 2015-11-26 02:27:57.913 330 15430.40 234.68 53398.34 88888.00 2015-11-26 02:27:58.413 330 15430.43 234.65 53398.30 88888.00 2015-11-26 02:27:58.913 330 15430.47 234.68 53398.35 88888.00 2015-11-26 02:27:59.413 330 15430.46 234.64 53398.31 88888.00 2015-11-26 02:27:59.913 330 15430.41 234.63 53398.34 88888.00 2015-11-26 02:28:00.413 330 15430.37 234.64 53398.28 88888.00 2015-11-26 02:28:00.913 330 15430.38 234.64 53398.26 88888.00 2015-11-26 02:28:01.413 330 15430.34 234.64 53398.20 88888.00 2015-11-26 02:28:01.913 330 15430.32 234.70 53398.20 88888.00 2015-11-26 02:28:02.413 330 15430.32 234.67 53398.24 88888.00 2015-11-26 02:28:02.913 330 15430.35 234.62 53398.28 88888.00 2015-11-26 02:28:03.413 330 15430.38 234.62 53398.23 88888.00 2015-11-26 02:28:03.913 330 15430.34 234.65 53398.24 88888.00 2015-11-26 02:28:04.413 330 15430.32 234.68 53398.29 88888.00 2015-11-26 02:28:04.913 330 15430.31 234.67 53398.29 88888.00 2015-11-26 02:28:05.413 330 15430.35 234.63 53398.30 88888.00 2015-11-26 02:28:05.913 330 15430.37 234.64 53398.30 88888.00 2015-11-26 02:28:06.413 330 15430.38 234.62 53398.34 88888.00 2015-11-26 02:28:06.913 330 15430.41 234.63 53398.35 88888.00 2015-11-26 02:28:07.413 330 15430.34 234.68 53398.27 88888.00 2015-11-26 02:28:07.913 330 15430.33 234.68 53398.22 88888.00 2015-11-26 02:28:08.413 330 15430.35 234.68 53398.27 88888.00 2015-11-26 02:28:08.913 330 15430.38 234.65 53398.34 88888.00 2015-11-26 02:28:09.413 330 15430.32 234.55 53398.30 88888.00 2015-11-26 02:28:09.913 330 15430.30 234.54 53398.25 88888.00 2015-11-26 02:28:10.413 330 15430.33 234.58 53398.37 88888.00 2015-11-26 02:28:10.913 330 15430.41 234.63 53398.36 88888.00 2015-11-26 02:28:11.413 330 15430.38 234.64 53398.35 88888.00 2015-11-26 02:28:11.913 330 15430.32 234.65 53398.35 88888.00 2015-11-26 02:28:12.413 330 15430.29 234.65 53398.28 88888.00 2015-11-26 02:28:12.913 330 15430.32 234.67 53398.33 88888.00 2015-11-26 02:28:13.413 330 15430.31 234.68 53398.29 88888.00 2015-11-26 02:28:13.913 330 15430.37 234.63 53398.29 88888.00 2015-11-26 02:28:14.413 330 15430.33 234.63 53398.25 88888.00 2015-11-26 02:28:14.913 330 15430.33 234.58 53398.27 88888.00 2015-11-26 02:28:15.413 330 15430.32 234.67 53398.23 88888.00 2015-11-26 02:28:15.913 330 15430.33 234.79 53398.21 88888.00 2015-11-26 02:28:16.413 330 15430.34 234.84 53398.27 88888.00 2015-11-26 02:28:16.913 330 15430.33 234.82 53398.34 88888.00 2015-11-26 02:28:17.413 330 15430.35 234.84 53398.39 88888.00 2015-11-26 02:28:17.913 330 15430.43 234.85 53398.34 88888.00 2015-11-26 02:28:18.413 330 15430.43 234.84 53398.33 88888.00 2015-11-26 02:28:18.913 330 15430.39 234.84 53398.35 88888.00 2015-11-26 02:28:19.413 330 15430.38 234.80 53398.33 88888.00 2015-11-26 02:28:19.913 330 15430.39 234.68 53398.34 88888.00 2015-11-26 02:28:20.413 330 15430.38 234.59 53398.34 88888.00 2015-11-26 02:28:20.913 330 15430.38 234.59 53398.35 88888.00 2015-11-26 02:28:21.413 330 15430.37 234.55 53398.33 88888.00 2015-11-26 02:28:21.913 330 15430.37 234.55 53398.34 88888.00 2015-11-26 02:28:22.413 330 15430.39 234.61 53398.30 88888.00 2015-11-26 02:28:22.913 330 15430.38 234.60 53398.30 88888.00 2015-11-26 02:28:23.413 330 15430.41 234.55 53398.36 88888.00 2015-11-26 02:28:23.913 330 15430.39 234.52 53398.36 88888.00 2015-11-26 02:28:24.413 330 15430.34 234.55 53398.29 88888.00 2015-11-26 02:28:24.913 330 15430.41 234.53 53398.25 88888.00 2015-11-26 02:28:25.413 330 15430.41 234.59 53398.23 88888.00 2015-11-26 02:28:25.913 330 15430.34 234.60 53398.25 88888.00 2015-11-26 02:28:26.413 330 15430.39 234.56 53398.26 88888.00 2015-11-26 02:28:26.913 330 15430.39 234.56 53398.30 88888.00 2015-11-26 02:28:27.413 330 15430.40 234.61 53398.37 88888.00 2015-11-26 02:28:27.913 330 15430.37 234.62 53398.40 88888.00 2015-11-26 02:28:28.413 330 15430.37 234.61 53398.42 88888.00 2015-11-26 02:28:28.913 330 15430.34 234.58 53398.40 88888.00 2015-11-26 02:28:29.413 330 15430.35 234.55 53398.44 88888.00 2015-11-26 02:28:29.913 330 15430.38 234.51 53398.42 88888.00 2015-11-26 02:28:30.413 330 15430.39 234.56 53398.33 88888.00 2015-11-26 02:28:30.913 330 15430.39 234.55 53398.31 88888.00 2015-11-26 02:28:31.413 330 15430.38 234.55 53398.28 88888.00 2015-11-26 02:28:31.913 330 15430.41 234.53 53398.25 88888.00 2015-11-26 02:28:32.413 330 15430.40 234.54 53398.30 88888.00 2015-11-26 02:28:32.913 330 15430.32 234.55 53398.40 88888.00 2015-11-26 02:28:33.413 330 15430.29 234.50 53398.36 88888.00 2015-11-26 02:28:33.913 330 15430.30 234.50 53398.34 88888.00 2015-11-26 02:28:34.413 330 15430.34 234.54 53398.33 88888.00 2015-11-26 02:28:34.913 330 15430.39 234.55 53398.30 88888.00 2015-11-26 02:28:35.413 330 15430.39 234.54 53398.38 88888.00 2015-11-26 02:28:35.913 330 15430.39 234.48 53398.34 88888.00 2015-11-26 02:28:36.413 330 15430.43 234.56 53398.33 88888.00 2015-11-26 02:28:36.913 330 15430.42 234.60 53398.29 88888.00 2015-11-26 02:28:37.413 330 15430.42 234.58 53398.33 88888.00 2015-11-26 02:28:37.913 330 15430.41 234.56 53398.30 88888.00 2015-11-26 02:28:38.413 330 15430.35 234.59 53398.38 88888.00 2015-11-26 02:28:38.913 330 15430.33 234.56 53398.34 88888.00 2015-11-26 02:28:39.413 330 15430.37 234.52 53398.35 88888.00 2015-11-26 02:28:39.913 330 15430.33 234.52 53398.35 88888.00 2015-11-26 02:28:40.413 330 15430.32 234.53 53398.42 88888.00 2015-11-26 02:28:40.913 330 15430.34 234.50 53398.41 88888.00 2015-11-26 02:28:41.413 330 15430.34 234.54 53398.38 88888.00 2015-11-26 02:28:41.913 330 15430.32 234.55 53398.36 88888.00 2015-11-26 02:28:42.413 330 15430.31 234.56 53398.34 88888.00 2015-11-26 02:28:42.913 330 15430.29 234.61 53398.31 88888.00 2015-11-26 02:28:43.413 330 15430.29 234.59 53398.36 88888.00 2015-11-26 02:28:43.913 330 15430.26 234.55 53398.35 88888.00 2015-11-26 02:28:44.413 330 15430.30 234.55 53398.39 88888.00 2015-11-26 02:28:44.913 330 15430.25 234.54 53398.40 88888.00 2015-11-26 02:28:45.413 330 15430.24 234.58 53398.40 88888.00 2015-11-26 02:28:45.913 330 15430.23 234.58 53398.42 88888.00 2015-11-26 02:28:46.413 330 15430.24 234.56 53398.47 88888.00 2015-11-26 02:28:46.913 330 15430.26 234.53 53398.41 88888.00 2015-11-26 02:28:47.413 330 15430.25 234.50 53398.34 88888.00 2015-11-26 02:28:47.913 330 15430.24 234.47 53398.31 88888.00 2015-11-26 02:28:48.413 330 15430.25 234.50 53398.25 88888.00 2015-11-26 02:28:48.913 330 15430.28 234.51 53398.27 88888.00 2015-11-26 02:28:49.413 330 15430.28 234.56 53398.29 88888.00 2015-11-26 02:28:49.913 330 15430.29 234.56 53398.33 88888.00 2015-11-26 02:28:50.413 330 15430.33 234.56 53398.39 88888.00 2015-11-26 02:28:50.913 330 15430.31 234.59 53398.39 88888.00 2015-11-26 02:28:51.413 330 15430.26 234.56 53398.41 88888.00 2015-11-26 02:28:51.913 330 15430.26 234.53 53398.38 88888.00 2015-11-26 02:28:52.413 330 15430.20 234.56 53398.33 88888.00 2015-11-26 02:28:52.913 330 15430.28 234.58 53398.25 88888.00 2015-11-26 02:28:53.413 330 15430.32 234.61 53398.28 88888.00 2015-11-26 02:28:53.913 330 15430.34 234.60 53398.28 88888.00 2015-11-26 02:28:54.413 330 15430.33 234.56 53398.28 88888.00 2015-11-26 02:28:54.913 330 15430.32 234.59 53398.20 88888.00 2015-11-26 02:28:55.413 330 15430.29 234.59 53398.29 88888.00 2015-11-26 02:28:55.913 330 15430.31 234.60 53398.35 88888.00 2015-11-26 02:28:56.413 330 15430.33 234.61 53398.33 88888.00 2015-11-26 02:28:56.913 330 15430.31 234.56 53398.33 88888.00 2015-11-26 02:28:57.413 330 15430.32 234.58 53398.29 88888.00 2015-11-26 02:28:57.913 330 15430.34 234.56 53398.34 88888.00 2015-11-26 02:28:58.413 330 15430.32 234.55 53398.36 88888.00 2015-11-26 02:28:58.913 330 15430.26 234.55 53398.30 88888.00 2015-11-26 02:28:59.413 330 15430.32 234.55 53398.30 88888.00 2015-11-26 02:28:59.913 330 15430.30 234.55 53398.29 88888.00 2015-11-26 02:29:00.413 330 15430.32 234.64 53398.25 88888.00 2015-11-26 02:29:00.913 330 15430.32 234.65 53398.23 88888.00 2015-11-26 02:29:01.413 330 15430.29 234.71 53398.25 88888.00 2015-11-26 02:29:01.913 330 15430.33 234.68 53398.26 88888.00 2015-11-26 02:29:02.413 330 15430.32 234.61 53398.31 88888.00 2015-11-26 02:29:02.913 330 15430.30 234.59 53398.25 88888.00 2015-11-26 02:29:03.413 330 15430.28 234.74 53398.28 88888.00 2015-11-26 02:29:03.913 330 15430.26 234.72 53398.34 88888.00 2015-11-26 02:29:04.413 330 15430.28 234.59 53398.33 88888.00 2015-11-26 02:29:04.913 330 15430.29 234.55 53398.34 88888.00 2015-11-26 02:29:05.413 330 15430.35 234.59 53398.33 88888.00 2015-11-26 02:29:05.913 330 15430.35 234.64 53398.35 88888.00 2015-11-26 02:29:06.413 330 15430.38 234.68 53398.35 88888.00 2015-11-26 02:29:06.913 330 15430.38 234.65 53398.33 88888.00 2015-11-26 02:29:07.413 330 15430.34 234.70 53398.37 88888.00 2015-11-26 02:29:07.913 330 15430.31 234.71 53398.36 88888.00 2015-11-26 02:29:08.413 330 15430.29 234.67 53398.36 88888.00 2015-11-26 02:29:08.913 330 15430.26 234.67 53398.37 88888.00 2015-11-26 02:29:09.413 330 15430.24 234.61 53398.35 88888.00 2015-11-26 02:29:09.913 330 15430.24 234.65 53398.30 88888.00 2015-11-26 02:29:10.413 330 15430.31 234.70 53398.33 88888.00 2015-11-26 02:29:10.913 330 15430.32 234.68 53398.31 88888.00 2015-11-26 02:29:11.413 330 15430.31 234.69 53398.27 88888.00 2015-11-26 02:29:11.913 330 15430.34 234.68 53398.34 88888.00 2015-11-26 02:29:12.413 330 15430.34 234.65 53398.36 88888.00 2015-11-26 02:29:12.913 330 15430.39 234.64 53398.36 88888.00 2015-11-26 02:29:13.413 330 15430.37 234.58 53398.34 88888.00 2015-11-26 02:29:13.913 330 15430.31 234.56 53398.41 88888.00 2015-11-26 02:29:14.413 330 15430.33 234.55 53398.34 88888.00 2015-11-26 02:29:14.913 330 15430.39 234.59 53398.31 88888.00 2015-11-26 02:29:15.413 330 15430.38 234.60 53398.30 88888.00 2015-11-26 02:29:15.913 330 15430.39 234.59 53398.33 88888.00 2015-11-26 02:29:16.413 330 15430.39 234.65 53398.34 88888.00 2015-11-26 02:29:16.913 330 15430.39 234.68 53398.35 88888.00 2015-11-26 02:29:17.413 330 15430.39 234.63 53398.34 88888.00 2015-11-26 02:29:17.913 330 15430.35 234.60 53398.34 88888.00 2015-11-26 02:29:18.413 330 15430.34 234.64 53398.37 88888.00 2015-11-26 02:29:18.913 330 15430.35 234.65 53398.34 88888.00 2015-11-26 02:29:19.413 330 15430.34 234.68 53398.35 88888.00 2015-11-26 02:29:19.913 330 15430.32 234.64 53398.37 88888.00 2015-11-26 02:29:20.413 330 15430.31 234.62 53398.37 88888.00 2015-11-26 02:29:20.913 330 15430.33 234.63 53398.41 88888.00 2015-11-26 02:29:21.413 330 15430.31 234.60 53398.43 88888.00 2015-11-26 02:29:21.913 330 15430.31 234.64 53398.33 88888.00 2015-11-26 02:29:22.413 330 15430.34 234.64 53398.34 88888.00 2015-11-26 02:29:22.913 330 15430.37 234.64 53398.33 88888.00 2015-11-26 02:29:23.413 330 15430.33 234.59 53398.35 88888.00 2015-11-26 02:29:23.913 330 15430.35 234.64 53398.36 88888.00 2015-11-26 02:29:24.413 330 15430.37 234.65 53398.34 88888.00 2015-11-26 02:29:24.913 330 15430.37 234.68 53398.38 88888.00 2015-11-26 02:29:25.413 330 15430.33 234.69 53398.39 88888.00 2015-11-26 02:29:25.913 330 15430.29 234.65 53398.39 88888.00 2015-11-26 02:29:26.413 330 15430.29 234.61 53398.36 88888.00 2015-11-26 02:29:26.913 330 15430.30 234.69 53398.39 88888.00 2015-11-26 02:29:27.413 330 15430.34 234.71 53398.39 88888.00 2015-11-26 02:29:27.913 330 15430.29 234.65 53398.36 88888.00 2015-11-26 02:29:28.413 330 15430.29 234.69 53398.28 88888.00 2015-11-26 02:29:28.913 330 15430.24 234.73 53398.26 88888.00 2015-11-26 02:29:29.413 330 15430.24 234.71 53398.27 88888.00 2015-11-26 02:29:29.913 330 15430.29 234.65 53398.25 88888.00 2015-11-26 02:29:30.413 330 15430.32 234.65 53398.31 88888.00 2015-11-26 02:29:30.913 330 15430.33 234.69 53398.33 88888.00 2015-11-26 02:29:31.413 330 15430.31 234.72 53398.36 88888.00 2015-11-26 02:29:31.913 330 15430.33 234.70 53398.40 88888.00 2015-11-26 02:29:32.413 330 15430.38 234.68 53398.41 88888.00 2015-11-26 02:29:32.913 330 15430.37 234.67 53398.36 88888.00 2015-11-26 02:29:33.413 330 15430.29 234.69 53398.30 88888.00 2015-11-26 02:29:33.913 330 15430.30 234.71 53398.25 88888.00 2015-11-26 02:29:34.413 330 15430.31 234.64 53398.33 88888.00 2015-11-26 02:29:34.913 330 15430.31 234.61 53398.36 88888.00 2015-11-26 02:29:35.413 330 15430.33 234.58 53398.39 88888.00 2015-11-26 02:29:35.913 330 15430.33 234.59 53398.36 88888.00 2015-11-26 02:29:36.413 330 15430.31 234.61 53398.40 88888.00 2015-11-26 02:29:36.913 330 15430.33 234.62 53398.42 88888.00 2015-11-26 02:29:37.413 330 15430.34 234.60 53398.39 88888.00 2015-11-26 02:29:37.913 330 15430.31 234.64 53398.37 88888.00 2015-11-26 02:29:38.413 330 15430.28 234.55 53398.42 88888.00 2015-11-26 02:29:38.913 330 15430.34 234.55 53398.38 88888.00 2015-11-26 02:29:39.413 330 15430.38 234.58 53398.34 88888.00 2015-11-26 02:29:39.913 330 15430.37 234.59 53398.31 88888.00 2015-11-26 02:29:40.413 330 15430.31 234.55 53398.35 88888.00 2015-11-26 02:29:40.913 330 15430.32 234.56 53398.40 88888.00 2015-11-26 02:29:41.413 330 15430.33 234.56 53398.38 88888.00 2015-11-26 02:29:41.913 330 15430.40 234.55 53398.47 88888.00 2015-11-26 02:29:42.413 330 15430.39 234.56 53398.53 88888.00 2015-11-26 02:29:42.913 330 15430.33 234.60 53398.53 88888.00 2015-11-26 02:29:43.413 330 15430.31 234.55 53398.46 88888.00 2015-11-26 02:29:43.913 330 15430.31 234.52 53398.49 88888.00 2015-11-26 02:29:44.413 330 15430.33 234.56 53398.38 88888.00 2015-11-26 02:29:44.913 330 15430.38 234.63 53398.36 88888.00 2015-11-26 02:29:45.413 330 15430.33 234.63 53398.33 88888.00 2015-11-26 02:29:45.913 330 15430.28 234.64 53398.34 88888.00 2015-11-26 02:29:46.413 330 15430.28 234.67 53398.31 88888.00 2015-11-26 02:29:46.913 330 15430.23 234.77 53398.34 88888.00 2015-11-26 02:29:47.413 330 15430.26 234.86 53398.36 88888.00 2015-11-26 02:29:47.913 330 15430.28 234.85 53398.34 88888.00 2015-11-26 02:29:48.413 330 15430.31 234.78 53398.34 88888.00 2015-11-26 02:29:48.913 330 15430.30 234.82 53398.31 88888.00 2015-11-26 02:29:49.413 330 15430.29 234.86 53398.36 88888.00 2015-11-26 02:29:49.913 330 15430.31 234.85 53398.25 88888.00 2015-11-26 02:29:50.413 330 15430.33 234.81 53398.28 88888.00 2015-11-26 02:29:50.913 330 15430.29 234.84 53398.28 88888.00 2015-11-26 02:29:51.413 330 15430.28 234.84 53398.28 88888.00 2015-11-26 02:29:51.913 330 15430.30 234.82 53398.30 88888.00 2015-11-26 02:29:52.413 330 15430.32 234.82 53398.28 88888.00 2015-11-26 02:29:52.913 330 15430.33 234.86 53398.31 88888.00 2015-11-26 02:29:53.413 330 15430.32 234.89 53398.37 88888.00 2015-11-26 02:29:53.913 330 15430.32 234.93 53398.37 88888.00 2015-11-26 02:29:54.413 330 15430.32 234.93 53398.33 88888.00 2015-11-26 02:29:54.913 330 15430.28 234.90 53398.28 88888.00 2015-11-26 02:29:55.413 330 15430.26 234.93 53398.36 88888.00 2015-11-26 02:29:55.913 330 15430.28 234.91 53398.38 88888.00 2015-11-26 02:29:56.413 330 15430.34 234.86 53398.35 88888.00 2015-11-26 02:29:56.913 330 15430.33 234.87 53398.34 88888.00 2015-11-26 02:29:57.413 330 15430.35 234.85 53398.31 88888.00 2015-11-26 02:29:57.913 330 15430.41 234.84 53398.33 88888.00 2015-11-26 02:29:58.413 330 15430.34 234.86 53398.33 88888.00 2015-11-26 02:29:58.913 330 15430.33 234.87 53398.31 88888.00 2015-11-26 02:29:59.413 330 15430.34 234.86 53398.30 88888.00 2015-11-26 02:29:59.913 330 15430.35 234.84 53398.33 88888.00 2015-11-26 02:30:00.413 330 15430.35 234.84 53398.36 88888.00 2015-11-26 02:30:00.913 330 15430.32 234.88 53398.45 88888.00 2015-11-26 02:30:01.413 330 15430.31 234.91 53398.47 88888.00 2015-11-26 02:30:01.913 330 15430.32 234.90 53398.37 88888.00 2015-11-26 02:30:02.413 330 15430.30 234.87 53398.35 88888.00 2015-11-26 02:30:02.913 330 15430.30 234.88 53398.30 88888.00 2015-11-26 02:30:03.413 330 15430.26 234.94 53398.35 88888.00 2015-11-26 02:30:03.913 330 15430.31 234.89 53398.38 88888.00 2015-11-26 02:30:04.413 330 15430.32 234.89 53398.36 88888.00 2015-11-26 02:30:04.913 330 15430.38 234.93 53398.36 88888.00 2015-11-26 02:30:05.413 330 15430.42 234.87 53398.37 88888.00 2015-11-26 02:30:05.913 330 15430.43 234.85 53398.47 88888.00 2015-11-26 02:30:06.413 330 15430.41 234.85 53398.42 88888.00 2015-11-26 02:30:06.913 330 15430.38 234.85 53398.42 88888.00 2015-11-26 02:30:07.413 330 15430.35 234.85 53398.37 88888.00 2015-11-26 02:30:07.913 330 15430.32 234.85 53398.28 88888.00 2015-11-26 02:30:08.413 330 15430.35 234.81 53398.30 88888.00 2015-11-26 02:30:08.913 330 15430.35 234.81 53398.38 88888.00 2015-11-26 02:30:09.413 330 15430.35 234.82 53398.39 88888.00 2015-11-26 02:30:09.913 330 15430.34 234.84 53398.42 88888.00 2015-11-26 02:30:10.413 330 15430.31 234.82 53398.38 88888.00 2015-11-26 02:30:10.913 330 15430.33 234.87 53398.36 88888.00 2015-11-26 02:30:11.413 330 15430.34 234.84 53398.46 88888.00 2015-11-26 02:30:11.913 330 15430.35 234.87 53398.38 88888.00 2015-11-26 02:30:12.413 330 15430.41 234.89 53398.40 88888.00 2015-11-26 02:30:12.913 330 15430.34 234.88 53398.44 88888.00 2015-11-26 02:30:13.413 330 15430.35 234.86 53398.36 88888.00 2015-11-26 02:30:13.913 330 15430.29 234.90 53398.29 88888.00 2015-11-26 02:30:14.413 330 15430.25 234.89 53398.24 88888.00 2015-11-26 02:30:14.913 330 15430.32 234.88 53398.27 88888.00 2015-11-26 02:30:15.413 330 15430.28 234.94 53398.28 88888.00 2015-11-26 02:30:15.913 330 15430.26 234.93 53398.28 88888.00 2015-11-26 02:30:16.413 330 15430.30 234.90 53398.30 88888.00 2015-11-26 02:30:16.913 330 15430.24 234.84 53398.35 88888.00 2015-11-26 02:30:17.413 330 15430.29 234.80 53398.39 88888.00 2015-11-26 02:30:17.913 330 15430.32 234.85 53398.34 88888.00 2015-11-26 02:30:18.413 330 15430.32 234.94 53398.34 88888.00 2015-11-26 02:30:18.913 330 15430.35 234.94 53398.35 88888.00 2015-11-26 02:30:19.413 330 15430.32 234.94 53398.34 88888.00 2015-11-26 02:30:19.913 330 15430.33 234.96 53398.31 88888.00 2015-11-26 02:30:20.413 330 15430.31 234.94 53398.27 88888.00 2015-11-26 02:30:20.913 330 15430.29 234.89 53398.29 88888.00 2015-11-26 02:30:21.413 330 15430.26 234.90 53398.31 88888.00 2015-11-26 02:30:21.913 330 15430.28 234.90 53398.30 88888.00 2015-11-26 02:30:22.413 330 15430.28 234.88 53398.33 88888.00 2015-11-26 02:30:22.913 330 15430.30 234.93 53398.38 88888.00 2015-11-26 02:30:23.413 330 15430.34 234.96 53398.39 88888.00 2015-11-26 02:30:23.913 330 15430.39 234.98 53398.40 88888.00 2015-11-26 02:30:24.413 330 15430.37 234.99 53398.38 88888.00 2015-11-26 02:30:24.913 330 15430.35 234.95 53398.34 88888.00 2015-11-26 02:30:25.413 330 15430.32 234.93 53398.35 88888.00 2015-11-26 02:30:25.913 330 15430.32 234.95 53398.34 88888.00 2015-11-26 02:30:26.413 330 15430.33 234.93 53398.38 88888.00 2015-11-26 02:30:26.913 330 15430.35 234.89 53398.34 88888.00 2015-11-26 02:30:27.413 330 15430.40 234.89 53398.34 88888.00 2015-11-26 02:30:27.913 330 15430.41 234.90 53398.34 88888.00 2015-11-26 02:30:28.413 330 15430.40 234.91 53398.33 88888.00 2015-11-26 02:30:28.913 330 15430.40 234.95 53398.38 88888.00 2015-11-26 02:30:29.413 330 15430.40 234.95 53398.40 88888.00 2015-11-26 02:30:29.913 330 15430.39 234.95 53398.39 88888.00 2015-11-26 02:30:30.413 330 15430.37 234.93 53398.40 88888.00 2015-11-26 02:30:30.913 330 15430.37 234.96 53398.38 88888.00 2015-11-26 02:30:31.413 330 15430.37 234.91 53398.28 88888.00 2015-11-26 02:30:31.913 330 15430.39 234.93 53398.27 88888.00 2015-11-26 02:30:32.413 330 15430.34 234.91 53398.33 88888.00 2015-11-26 02:30:32.913 330 15430.32 234.89 53398.36 88888.00 2015-11-26 02:30:33.413 330 15430.35 234.93 53398.34 88888.00 2015-11-26 02:30:33.913 330 15430.38 234.97 53398.29 88888.00 2015-11-26 02:30:34.413 330 15430.37 234.96 53398.31 88888.00 2015-11-26 02:30:34.913 330 15430.40 234.98 53398.34 88888.00 2015-11-26 02:30:35.413 330 15430.40 234.95 53398.35 88888.00 2015-11-26 02:30:35.913 330 15430.41 234.95 53398.33 88888.00 2015-11-26 02:30:36.413 330 15430.43 234.95 53398.33 88888.00 2015-11-26 02:30:36.913 330 15430.44 234.98 53398.36 88888.00 2015-11-26 02:30:37.413 330 15430.41 234.98 53398.36 88888.00 2015-11-26 02:30:37.913 330 15430.40 234.93 53398.35 88888.00 2015-11-26 02:30:38.413 330 15430.41 234.93 53398.37 88888.00 2015-11-26 02:30:38.913 330 15430.39 234.94 53398.34 88888.00 2015-11-26 02:30:39.413 330 15430.34 234.88 53398.36 88888.00 2015-11-26 02:30:39.913 330 15430.35 234.85 53398.36 88888.00 2015-11-26 02:30:40.413 330 15430.37 234.86 53398.35 88888.00 2015-11-26 02:30:40.913 330 15430.38 234.81 53398.34 88888.00 2015-11-26 02:30:41.413 330 15430.39 234.81 53398.34 88888.00 2015-11-26 02:30:41.913 330 15430.42 234.94 53398.33 88888.00 2015-11-26 02:30:42.413 330 15430.39 234.96 53398.26 88888.00 2015-11-26 02:30:42.913 330 15430.42 234.93 53398.23 88888.00 2015-11-26 02:30:43.413 330 15430.40 234.94 53398.25 88888.00 2015-11-26 02:30:43.913 330 15430.40 234.93 53398.28 88888.00 2015-11-26 02:30:44.413 330 15430.41 234.90 53398.30 88888.00 2015-11-26 02:30:44.913 330 15430.44 234.93 53398.36 88888.00 2015-11-26 02:30:45.413 330 15430.48 234.96 53398.38 88888.00 2015-11-26 02:30:45.913 330 15430.53 234.95 53398.33 88888.00 2015-11-26 02:30:46.413 330 15430.49 234.91 53398.33 88888.00 2015-11-26 02:30:46.913 330 15430.43 234.89 53398.34 88888.00 2015-11-26 02:30:47.413 330 15430.44 234.90 53398.34 88888.00 2015-11-26 02:30:47.913 330 15430.41 234.90 53398.25 88888.00 2015-11-26 02:30:48.413 330 15430.42 234.89 53398.24 88888.00 2015-11-26 02:30:48.913 330 15430.41 234.84 53398.27 88888.00 2015-11-26 02:30:49.413 330 15430.41 234.88 53398.29 88888.00 2015-11-26 02:30:49.913 330 15430.42 234.89 53398.27 88888.00 2015-11-26 02:30:50.413 330 15430.49 234.88 53398.24 88888.00 2015-11-26 02:30:50.913 330 15430.42 234.91 53398.23 88888.00 2015-11-26 02:30:51.413 330 15430.41 234.93 53398.24 88888.00 2015-11-26 02:30:51.913 330 15430.44 234.93 53398.33 88888.00 2015-11-26 02:30:52.413 330 15430.44 234.90 53398.34 88888.00 2015-11-26 02:30:52.913 330 15430.41 234.88 53398.34 88888.00 2015-11-26 02:30:53.413 330 15430.41 234.88 53398.34 88888.00 2015-11-26 02:30:53.913 330 15430.44 234.82 53398.22 88888.00 2015-11-26 02:30:54.413 330 15430.43 234.84 53398.17 88888.00 2015-11-26 02:30:54.913 330 15430.42 234.93 53398.22 88888.00 2015-11-26 02:30:55.413 330 15430.41 234.89 53398.24 88888.00 2015-11-26 02:30:55.913 330 15430.41 234.90 53398.28 88888.00 2015-11-26 02:30:56.413 330 15430.41 234.86 53398.33 88888.00 2015-11-26 02:30:56.913 330 15430.42 234.88 53398.34 88888.00 2015-11-26 02:30:57.413 330 15430.39 234.86 53398.36 88888.00 2015-11-26 02:30:57.913 330 15430.39 234.88 53398.40 88888.00 2015-11-26 02:30:58.413 330 15430.40 234.87 53398.41 88888.00 2015-11-26 02:30:58.913 330 15430.34 234.86 53398.38 88888.00 2015-11-26 02:30:59.413 330 15430.33 234.84 53398.37 88888.00 2015-11-26 02:30:59.913 330 15430.40 234.84 53398.34 88888.00 2015-11-26 02:31:00.413 330 15430.39 234.88 53398.34 88888.00 2015-11-26 02:31:00.913 330 15430.39 234.93 53398.34 88888.00 2015-11-26 02:31:01.413 330 15430.41 234.93 53398.25 88888.00 2015-11-26 02:31:01.913 330 15430.40 234.98 53398.25 88888.00 2015-11-26 02:31:02.413 330 15430.38 235.05 53398.28 88888.00 2015-11-26 02:31:02.913 330 15430.40 235.07 53398.25 88888.00 2015-11-26 02:31:03.413 330 15430.43 235.02 53398.25 88888.00 2015-11-26 02:31:03.913 330 15430.41 235.06 53398.30 88888.00 2015-11-26 02:31:04.413 330 15430.40 235.07 53398.37 88888.00 2015-11-26 02:31:04.913 330 15430.34 235.06 53398.34 88888.00 2015-11-26 02:31:05.413 330 15430.35 235.10 53398.36 88888.00 2015-11-26 02:31:05.913 330 15430.35 235.07 53398.39 88888.00 2015-11-26 02:31:06.413 330 15430.33 235.06 53398.31 88888.00 2015-11-26 02:31:06.913 330 15430.33 235.06 53398.34 88888.00 2015-11-26 02:31:07.413 330 15430.32 235.04 53398.36 88888.00 2015-11-26 02:31:07.913 330 15430.33 235.03 53398.33 88888.00 2015-11-26 02:31:08.413 330 15430.37 235.04 53398.31 88888.00 2015-11-26 02:31:08.913 330 15430.40 235.06 53398.37 88888.00 2015-11-26 02:31:09.413 330 15430.37 235.04 53398.36 88888.00 2015-11-26 02:31:09.913 330 15430.33 235.02 53398.39 88888.00 2015-11-26 02:31:10.413 330 15430.34 235.02 53398.42 88888.00 2015-11-26 02:31:10.913 330 15430.35 234.99 53398.42 88888.00 2015-11-26 02:31:11.413 330 15430.37 235.02 53398.41 88888.00 2015-11-26 02:31:11.913 330 15430.35 234.99 53398.33 88888.00 2015-11-26 02:31:12.413 330 15430.33 234.99 53398.31 88888.00 2015-11-26 02:31:12.913 330 15430.37 235.00 53398.28 88888.00 2015-11-26 02:31:13.413 330 15430.40 234.99 53398.26 88888.00 2015-11-26 02:31:13.913 330 15430.41 235.02 53398.27 88888.00 2015-11-26 02:31:14.413 330 15430.40 235.02 53398.35 88888.00 2015-11-26 02:31:14.913 330 15430.37 235.08 53398.37 88888.00 2015-11-26 02:31:15.413 330 15430.39 235.07 53398.35 88888.00 2015-11-26 02:31:15.913 330 15430.39 235.04 53398.37 88888.00 2015-11-26 02:31:16.413 330 15430.39 235.00 53398.30 88888.00 2015-11-26 02:31:16.913 330 15430.43 234.97 53398.23 88888.00 2015-11-26 02:31:17.413 330 15430.44 234.98 53398.28 88888.00 2015-11-26 02:31:17.913 330 15430.44 235.02 53398.34 88888.00 2015-11-26 02:31:18.413 330 15430.50 235.02 53398.29 88888.00 2015-11-26 02:31:18.913 330 15430.46 234.98 53398.28 88888.00 2015-11-26 02:31:19.413 330 15430.43 234.90 53398.29 88888.00 2015-11-26 02:31:19.913 330 15430.42 234.89 53398.36 88888.00 2015-11-26 02:31:20.413 330 15430.44 234.90 53398.35 88888.00 2015-11-26 02:31:20.913 330 15430.47 234.95 53398.36 88888.00 2015-11-26 02:31:21.413 330 15430.50 234.97 53398.40 88888.00 2015-11-26 02:31:21.913 330 15430.47 234.97 53398.40 88888.00 2015-11-26 02:31:22.413 330 15430.48 234.95 53398.39 88888.00 2015-11-26 02:31:22.913 330 15430.43 234.93 53398.40 88888.00 2015-11-26 02:31:23.413 330 15430.41 234.96 53398.39 88888.00 2015-11-26 02:31:23.913 330 15430.39 234.96 53398.36 88888.00 2015-11-26 02:31:24.413 330 15430.34 234.94 53398.35 88888.00 2015-11-26 02:31:24.913 330 15430.40 234.88 53398.31 88888.00 2015-11-26 02:31:25.413 330 15430.40 234.86 53398.34 88888.00 2015-11-26 02:31:25.913 330 15430.33 234.93 53398.36 88888.00 2015-11-26 02:31:26.413 330 15430.35 235.00 53398.43 88888.00 2015-11-26 02:31:26.913 330 15430.37 234.98 53398.43 88888.00 2015-11-26 02:31:27.404 330 15430.41 234.90 53398.42 88888.00 2015-11-26 02:31:27.904 330 15430.40 234.93 53398.40 88888.00 2015-11-26 02:31:28.404 330 15430.43 234.97 53398.39 88888.00 2015-11-26 02:31:28.904 330 15430.39 234.94 53398.34 88888.00 2015-11-26 02:31:29.404 330 15430.38 234.94 53398.29 88888.00 2015-11-26 02:31:29.904 330 15430.41 234.94 53398.30 88888.00 2015-11-26 02:31:30.404 330 15430.43 234.91 53398.35 88888.00 2015-11-26 02:31:30.904 330 15430.38 234.96 53398.29 88888.00 2015-11-26 02:31:31.404 330 15430.34 234.98 53398.31 88888.00 2015-11-26 02:31:31.904 330 15430.39 234.94 53398.35 88888.00 2015-11-26 02:31:32.404 330 15430.41 234.89 53398.35 88888.00 2015-11-26 02:31:32.904 330 15430.44 234.93 53398.33 88888.00 2015-11-26 02:31:33.404 330 15430.40 234.91 53398.36 88888.00 2015-11-26 02:31:33.904 330 15430.37 234.96 53398.35 88888.00 2015-11-26 02:31:34.404 330 15430.39 235.00 53398.34 88888.00 2015-11-26 02:31:34.904 330 15430.39 234.97 53398.29 88888.00 2015-11-26 02:31:35.404 330 15430.43 235.00 53398.25 88888.00 2015-11-26 02:31:35.904 330 15430.48 234.94 53398.24 88888.00 2015-11-26 02:31:36.404 330 15430.47 234.91 53398.31 88888.00 2015-11-26 02:31:36.904 330 15430.47 234.91 53398.27 88888.00 2015-11-26 02:31:37.404 330 15430.43 234.91 53398.34 88888.00 2015-11-26 02:31:37.904 330 15430.44 234.93 53398.39 88888.00 2015-11-26 02:31:38.404 330 15430.47 234.98 53398.31 88888.00 2015-11-26 02:31:38.904 330 15430.48 235.15 53398.31 88888.00 2015-11-26 02:31:39.404 330 15430.43 235.22 53398.36 88888.00 2015-11-26 02:31:39.904 330 15430.43 235.24 53398.45 88888.00 2015-11-26 02:31:40.404 330 15430.44 235.25 53398.47 88888.00 2015-11-26 02:31:40.904 330 15430.42 235.26 53398.39 88888.00 2015-11-26 02:31:41.404 330 15430.41 235.26 53398.33 88888.00 2015-11-26 02:31:41.904 330 15430.41 235.24 53398.33 88888.00 2015-11-26 02:31:42.404 330 15430.39 235.28 53398.35 88888.00 2015-11-26 02:31:42.904 330 15430.41 235.21 53398.37 88888.00 2015-11-26 02:31:43.404 330 15430.42 235.24 53398.35 88888.00 2015-11-26 02:31:43.904 330 15430.41 235.26 53398.35 88888.00 2015-11-26 02:31:44.404 330 15430.40 235.20 53398.33 88888.00 2015-11-26 02:31:44.904 330 15430.37 235.20 53398.28 88888.00 2015-11-26 02:31:45.404 330 15430.39 235.25 53398.29 88888.00 2015-11-26 02:31:45.904 330 15430.41 235.23 53398.28 88888.00 2015-11-26 02:31:46.404 330 15430.43 235.23 53398.28 88888.00 2015-11-26 02:31:46.904 330 15430.46 235.28 53398.29 88888.00 2015-11-26 02:31:47.404 330 15430.41 235.30 53398.27 88888.00 2015-11-26 02:31:47.904 330 15430.39 235.29 53398.23 88888.00 2015-11-26 02:31:48.404 330 15430.39 235.14 53398.22 88888.00 2015-11-26 02:31:48.904 330 15430.40 235.07 53398.27 88888.00 2015-11-26 02:31:49.404 330 15430.41 235.06 53398.34 88888.00 2015-11-26 02:31:49.904 330 15430.43 235.02 53398.39 88888.00 2015-11-26 02:31:50.404 330 15430.42 235.04 53398.38 88888.00 2015-11-26 02:31:50.904 330 15430.40 235.07 53398.35 88888.00 2015-11-26 02:31:51.404 330 15430.40 235.10 53398.36 88888.00 2015-11-26 02:31:51.904 330 15430.40 235.07 53398.38 88888.00 2015-11-26 02:31:52.404 330 15430.38 235.07 53398.30 88888.00 2015-11-26 02:31:52.904 330 15430.41 235.04 53398.22 88888.00 2015-11-26 02:31:53.404 330 15430.38 235.04 53398.24 88888.00 2015-11-26 02:31:53.904 330 15430.39 235.20 53398.29 88888.00 2015-11-26 02:31:54.404 330 15430.33 235.23 53398.29 88888.00 2015-11-26 02:31:54.904 330 15430.35 235.22 53398.31 88888.00 2015-11-26 02:31:55.404 330 15430.35 235.15 53398.35 88888.00 2015-11-26 02:31:55.904 330 15430.39 235.23 53398.34 88888.00 2015-11-26 02:31:56.404 330 15430.40 235.29 53398.31 88888.00 2015-11-26 02:31:56.904 330 15430.40 235.31 53398.28 88888.00 2015-11-26 02:31:57.404 330 15430.38 235.30 53398.33 88888.00 2015-11-26 02:31:57.904 330 15430.37 235.28 53398.40 88888.00 2015-11-26 02:31:58.404 330 15430.43 235.32 53398.38 88888.00 2015-11-26 02:31:58.904 330 15430.43 235.28 53398.34 88888.00 2015-11-26 02:31:59.404 330 15430.47 235.22 53398.37 88888.00 2015-11-26 02:31:59.904 330 15430.47 235.29 53398.39 88888.00 2015-11-26 02:32:00.404 330 15430.46 235.31 53398.38 88888.00 2015-11-26 02:32:00.904 330 15430.43 235.26 53398.36 88888.00 2015-11-26 02:32:01.404 330 15430.44 235.14 53398.34 88888.00 2015-11-26 02:32:01.904 330 15430.41 235.11 53398.34 88888.00 2015-11-26 02:32:02.404 330 15430.39 235.11 53398.40 88888.00 2015-11-26 02:32:02.904 330 15430.41 235.11 53398.34 88888.00 2015-11-26 02:32:03.404 330 15430.43 235.11 53398.30 88888.00 2015-11-26 02:32:03.904 330 15430.40 235.11 53398.25 88888.00 2015-11-26 02:32:04.404 330 15430.38 235.12 53398.29 88888.00 2015-11-26 02:32:04.904 330 15430.40 235.14 53398.38 88888.00 2015-11-26 02:32:05.404 330 15430.47 235.11 53398.34 88888.00 2015-11-26 02:32:05.904 330 15430.49 235.07 53398.37 88888.00 2015-11-26 02:32:06.404 330 15430.52 235.02 53398.46 88888.00 2015-11-26 02:32:06.904 330 15430.48 235.03 53398.40 88888.00 2015-11-26 02:32:07.404 330 15430.44 235.06 53398.30 88888.00 2015-11-26 02:32:07.904 330 15430.50 235.11 53398.29 88888.00 2015-11-26 02:32:08.404 330 15430.52 235.15 53398.28 88888.00 2015-11-26 02:32:08.904 330 15430.50 235.12 53398.31 88888.00 2015-11-26 02:32:09.404 330 15430.47 235.05 53398.34 88888.00 2015-11-26 02:32:09.904 330 15430.48 235.03 53398.25 88888.00 2015-11-26 02:32:10.404 330 15430.46 234.98 53398.24 88888.00 2015-11-26 02:32:10.904 330 15430.49 235.06 53398.26 88888.00 2015-11-26 02:32:11.404 330 15430.51 235.07 53398.24 88888.00 2015-11-26 02:32:11.904 330 15430.51 235.11 53398.24 88888.00 2015-11-26 02:32:12.404 330 15430.44 235.11 53398.28 88888.00 2015-11-26 02:32:12.904 330 15430.46 235.07 53398.33 88888.00 2015-11-26 02:32:13.404 330 15430.43 235.10 53398.37 88888.00 2015-11-26 02:32:13.904 330 15430.38 235.10 53398.39 88888.00 2015-11-26 02:32:14.404 330 15430.38 235.06 53398.31 88888.00 2015-11-26 02:32:14.904 330 15430.40 235.13 53398.30 88888.00 2015-11-26 02:32:15.404 330 15430.41 235.10 53398.27 88888.00 2015-11-26 02:32:15.904 330 15430.42 235.00 53398.25 88888.00 2015-11-26 02:32:16.404 330 15430.46 234.99 53398.25 88888.00 2015-11-26 02:32:16.904 330 15430.44 234.93 53398.24 88888.00 2015-11-26 02:32:17.404 330 15430.43 234.88 53398.25 88888.00 2015-11-26 02:32:17.904 330 15430.42 234.98 53398.25 88888.00 2015-11-26 02:32:18.404 330 15430.44 235.03 53398.27 88888.00 2015-11-26 02:32:18.904 330 15430.41 235.02 53398.34 88888.00 2015-11-26 02:32:19.404 330 15430.41 235.07 53398.30 88888.00 2015-11-26 02:32:19.904 330 15430.39 235.07 53398.20 88888.00 2015-11-26 02:32:20.404 330 15430.34 235.06 53398.25 88888.00 2015-11-26 02:32:20.904 330 15430.38 235.05 53398.26 88888.00 2015-11-26 02:32:21.404 330 15430.34 235.04 53398.22 88888.00 2015-11-26 02:32:21.904 330 15430.32 234.98 53398.19 88888.00 2015-11-26 02:32:22.404 330 15430.34 235.05 53398.25 88888.00 2015-11-26 02:32:22.904 330 15430.34 235.04 53398.23 88888.00 2015-11-26 02:32:23.404 330 15430.34 234.98 53398.25 88888.00 2015-11-26 02:32:23.904 330 15430.33 235.03 53398.27 88888.00 2015-11-26 02:32:24.404 330 15430.30 235.05 53398.28 88888.00 2015-11-26 02:32:24.904 330 15430.33 235.08 53398.30 88888.00 2015-11-26 02:32:25.404 330 15430.32 235.11 53398.26 88888.00 2015-11-26 02:32:25.904 330 15430.33 235.08 53398.34 88888.00 2015-11-26 02:32:26.404 330 15430.31 235.05 53398.34 88888.00 2015-11-26 02:32:26.904 330 15430.29 235.03 53398.33 88888.00 2015-11-26 02:32:27.404 330 15430.31 235.00 53398.28 88888.00 2015-11-26 02:32:27.904 330 15430.30 235.02 53398.31 88888.00 2015-11-26 02:32:28.404 330 15430.37 235.00 53398.30 88888.00 2015-11-26 02:32:28.904 330 15430.35 235.02 53398.23 88888.00 2015-11-26 02:32:29.404 330 15430.30 234.98 53398.29 88888.00 2015-11-26 02:32:29.904 330 15430.32 235.03 53398.33 88888.00 2015-11-26 02:32:30.404 330 15430.33 235.06 53398.27 88888.00 2015-11-26 02:32:30.904 330 15430.32 235.06 53398.29 88888.00 2015-11-26 02:32:31.404 330 15430.32 235.06 53398.36 88888.00 2015-11-26 02:32:31.904 330 15430.31 235.03 53398.34 88888.00 2015-11-26 02:32:32.404 330 15430.33 235.04 53398.35 88888.00 2015-11-26 02:32:32.904 330 15430.38 235.02 53398.33 88888.00 2015-11-26 02:32:33.404 330 15430.41 235.00 53398.28 88888.00 2015-11-26 02:32:33.904 330 15430.42 235.02 53398.24 88888.00 2015-11-26 02:32:34.404 330 15430.38 235.02 53398.25 88888.00 2015-11-26 02:32:34.904 330 15430.32 235.02 53398.24 88888.00 2015-11-26 02:32:35.404 330 15430.33 235.04 53398.25 88888.00 2015-11-26 02:32:35.904 330 15430.34 235.03 53398.23 88888.00 2015-11-26 02:32:36.404 330 15430.35 235.00 53398.24 88888.00 2015-11-26 02:32:36.904 330 15430.39 235.02 53398.29 88888.00 2015-11-26 02:32:37.404 330 15430.42 235.05 53398.31 88888.00 2015-11-26 02:32:37.904 330 15430.35 235.07 53398.28 88888.00 2015-11-26 02:32:38.404 330 15430.37 235.07 53398.26 88888.00 2015-11-26 02:32:38.904 330 15430.32 234.98 53398.27 88888.00 2015-11-26 02:32:39.404 330 15430.35 234.99 53398.30 88888.00 2015-11-26 02:32:39.904 330 15430.39 235.04 53398.40 88888.00 2015-11-26 02:32:40.404 330 15430.37 235.04 53398.36 88888.00 2015-11-26 02:32:40.904 330 15430.31 235.08 53398.41 88888.00 2015-11-26 02:32:41.404 330 15430.33 235.12 53398.39 88888.00 2015-11-26 02:32:41.904 330 15430.32 235.24 53398.39 88888.00 2015-11-26 02:32:42.404 330 15430.35 235.24 53398.36 88888.00 2015-11-26 02:32:42.904 330 15430.37 235.15 53398.37 88888.00 2015-11-26 02:32:43.404 330 15430.37 235.17 53398.39 88888.00 2015-11-26 02:32:43.904 330 15430.37 235.25 53398.42 88888.00 2015-11-26 02:32:44.404 330 15430.46 235.22 53398.38 88888.00 2015-11-26 02:32:44.904 330 15430.42 235.11 53398.35 88888.00 2015-11-26 02:32:45.404 330 15430.35 235.04 53398.28 88888.00 2015-11-26 02:32:45.904 330 15430.32 235.04 53398.29 88888.00 2015-11-26 02:32:46.404 330 15430.38 235.07 53398.30 88888.00 2015-11-26 02:32:46.904 330 15430.43 235.08 53398.28 88888.00 2015-11-26 02:32:47.404 330 15430.41 235.06 53398.30 88888.00 2015-11-26 02:32:47.904 330 15430.44 235.04 53398.39 88888.00 2015-11-26 02:32:48.404 330 15430.46 235.07 53398.37 88888.00 2015-11-26 02:32:48.904 330 15430.44 235.12 53398.40 88888.00 2015-11-26 02:32:49.404 330 15430.41 235.13 53398.38 88888.00 2015-11-26 02:32:49.904 330 15430.40 235.10 53398.39 88888.00 2015-11-26 02:32:50.404 330 15430.42 235.08 53398.35 88888.00 2015-11-26 02:32:50.904 330 15430.40 235.07 53398.34 88888.00 2015-11-26 02:32:51.404 330 15430.41 235.08 53398.31 88888.00 2015-11-26 02:32:51.904 330 15430.41 235.11 53398.33 88888.00 2015-11-26 02:32:52.404 330 15430.43 235.07 53398.37 88888.00 2015-11-26 02:32:52.904 330 15430.46 235.08 53398.36 88888.00 2015-11-26 02:32:53.404 330 15430.48 235.08 53398.42 88888.00 2015-11-26 02:32:53.904 330 15430.42 235.07 53398.40 88888.00 2015-11-26 02:32:54.404 330 15430.41 235.10 53398.36 88888.00 2015-11-26 02:32:54.904 330 15430.37 235.08 53398.28 88888.00 2015-11-26 02:32:55.404 330 15430.37 235.05 53398.29 88888.00 2015-11-26 02:32:55.904 330 15430.40 235.02 53398.36 88888.00 2015-11-26 02:32:56.404 330 15430.34 235.00 53398.31 88888.00 2015-11-26 02:32:56.904 330 15430.34 235.02 53398.26 88888.00 2015-11-26 02:32:57.404 330 15430.37 235.02 53398.30 88888.00 2015-11-26 02:32:57.904 330 15430.33 235.04 53398.27 88888.00 2015-11-26 02:32:58.404 330 15430.25 235.02 53398.30 88888.00 2015-11-26 02:32:58.904 330 15430.26 235.02 53398.34 88888.00 2015-11-26 02:32:59.404 330 15430.26 235.03 53398.37 88888.00 2015-11-26 02:32:59.904 330 15430.30 235.00 53398.33 88888.00 2015-11-26 02:33:00.404 330 15430.33 235.00 53398.31 88888.00 2015-11-26 02:33:00.904 330 15430.38 235.04 53398.27 88888.00 2015-11-26 02:33:01.404 330 15430.38 235.04 53398.30 88888.00 2015-11-26 02:33:01.904 330 15430.37 235.02 53398.28 88888.00 2015-11-26 02:33:02.404 330 15430.39 234.96 53398.24 88888.00 2015-11-26 02:33:02.904 330 15430.35 234.96 53398.27 88888.00 2015-11-26 02:33:03.404 330 15430.38 235.00 53398.28 88888.00 2015-11-26 02:33:03.904 330 15430.40 235.00 53398.26 88888.00 2015-11-26 02:33:04.404 330 15430.38 235.00 53398.30 88888.00 2015-11-26 02:33:04.904 330 15430.32 234.99 53398.30 88888.00 2015-11-26 02:33:05.404 330 15430.33 234.98 53398.33 88888.00 2015-11-26 02:33:05.904 330 15430.35 234.98 53398.35 88888.00 2015-11-26 02:33:06.404 330 15430.42 234.98 53398.41 88888.00 2015-11-26 02:33:06.904 330 15430.37 234.99 53398.40 88888.00 2015-11-26 02:33:07.404 330 15430.37 234.97 53398.36 88888.00 2015-11-26 02:33:07.904 330 15430.37 234.96 53398.26 88888.00 2015-11-26 02:33:08.404 330 15430.37 234.95 53398.26 88888.00 2015-11-26 02:33:08.904 330 15430.40 234.96 53398.23 88888.00 2015-11-26 02:33:09.404 330 15430.39 235.00 53398.23 88888.00 2015-11-26 02:33:09.904 330 15430.35 235.00 53398.25 88888.00 2015-11-26 02:33:10.404 330 15430.37 235.02 53398.30 88888.00 2015-11-26 02:33:10.904 330 15430.39 234.99 53398.33 88888.00 2015-11-26 02:33:11.404 330 15430.37 234.98 53398.37 88888.00 2015-11-26 02:33:11.904 330 15430.40 234.98 53398.38 88888.00 2015-11-26 02:33:12.404 330 15430.39 235.02 53398.39 88888.00 2015-11-26 02:33:12.904 330 15430.37 234.99 53398.35 88888.00 2015-11-26 02:33:13.404 330 15430.31 234.99 53398.31 88888.00 2015-11-26 02:33:13.904 330 15430.32 234.99 53398.33 88888.00 2015-11-26 02:33:14.404 330 15430.35 235.02 53398.35 88888.00 2015-11-26 02:33:14.904 330 15430.33 234.98 53398.37 88888.00 2015-11-26 02:33:15.404 330 15430.34 234.96 53398.39 88888.00 2015-11-26 02:33:15.904 330 15430.38 235.00 53398.31 88888.00 2015-11-26 02:33:16.404 330 15430.37 235.00 53398.27 88888.00 2015-11-26 02:33:16.904 330 15430.33 235.02 53398.35 88888.00 2015-11-26 02:33:17.404 330 15430.35 234.95 53398.38 88888.00 2015-11-26 02:33:17.904 330 15430.37 234.98 53398.38 88888.00 2015-11-26 02:33:18.404 330 15430.37 235.02 53398.40 88888.00 2015-11-26 02:33:18.904 330 15430.28 235.02 53398.43 88888.00 2015-11-26 02:33:19.404 330 15430.30 234.98 53398.42 88888.00 2015-11-26 02:33:19.904 330 15430.35 235.00 53398.35 88888.00 2015-11-26 02:33:20.404 330 15430.35 235.00 53398.27 88888.00 2015-11-26 02:33:20.904 330 15430.28 234.95 53398.30 88888.00 2015-11-26 02:33:21.404 330 15430.31 234.88 53398.31 88888.00 2015-11-26 02:33:21.904 330 15430.31 234.85 53398.27 88888.00 2015-11-26 02:33:22.404 330 15430.31 234.82 53398.25 88888.00 2015-11-26 02:33:22.904 330 15430.30 234.86 53398.29 88888.00 2015-11-26 02:33:23.404 330 15430.33 234.89 53398.29 88888.00 2015-11-26 02:33:23.904 330 15430.33 234.91 53398.29 88888.00 2015-11-26 02:33:24.404 330 15430.31 234.93 53398.27 88888.00 2015-11-26 02:33:24.904 330 15430.34 234.88 53398.30 88888.00 2015-11-26 02:33:25.404 330 15430.33 234.84 53398.29 88888.00 2015-11-26 02:33:25.904 330 15430.33 234.78 53398.27 88888.00 2015-11-26 02:33:26.404 330 15430.38 234.82 53398.28 88888.00 2015-11-26 02:33:26.904 330 15430.40 234.82 53398.37 88888.00 2015-11-26 02:33:27.404 330 15430.33 234.88 53398.37 88888.00 2015-11-26 02:33:27.904 330 15430.32 234.93 53398.33 88888.00 2015-11-26 02:33:28.404 330 15430.30 234.96 53398.42 88888.00 2015-11-26 02:33:28.904 330 15430.32 234.97 53398.45 88888.00 2015-11-26 02:33:29.404 330 15430.33 234.97 53398.45 88888.00 2015-11-26 02:33:29.904 330 15430.33 234.98 53398.43 88888.00 2015-11-26 02:33:30.404 330 15430.38 234.94 53398.39 88888.00 2015-11-26 02:33:30.904 330 15430.39 234.91 53398.39 88888.00 2015-11-26 02:33:31.404 330 15430.35 234.84 53398.43 88888.00 2015-11-26 02:33:31.904 330 15430.29 234.80 53398.40 88888.00 2015-11-26 02:33:32.404 330 15430.26 234.81 53398.36 88888.00 2015-11-26 02:33:32.904 330 15430.33 234.82 53398.38 88888.00 2015-11-26 02:33:33.404 330 15430.33 234.81 53398.34 88888.00 2015-11-26 02:33:33.904 330 15430.35 234.86 53398.36 88888.00 2015-11-26 02:33:34.404 330 15430.33 234.85 53398.40 88888.00 2015-11-26 02:33:34.904 330 15430.40 234.82 53398.39 88888.00 2015-11-26 02:33:35.404 330 15430.38 234.85 53398.39 88888.00 2015-11-26 02:33:35.904 330 15430.33 234.91 53398.40 88888.00 2015-11-26 02:33:36.404 330 15430.33 234.94 53398.42 88888.00 2015-11-26 02:33:36.904 330 15430.30 234.89 53398.38 88888.00 2015-11-26 02:33:37.404 330 15430.32 234.79 53398.30 88888.00 2015-11-26 02:33:37.904 330 15430.35 234.76 53398.23 88888.00 2015-11-26 02:33:38.404 330 15430.34 234.77 53398.19 88888.00 2015-11-26 02:33:38.904 330 15430.34 234.93 53398.23 88888.00 2015-11-26 02:33:39.404 330 15430.33 234.95 53398.25 88888.00 2015-11-26 02:33:39.904 330 15430.28 234.91 53398.30 88888.00 2015-11-26 02:33:40.404 330 15430.29 234.95 53398.34 88888.00 2015-11-26 02:33:40.904 330 15430.34 234.98 53398.34 88888.00 2015-11-26 02:33:41.404 330 15430.37 234.94 53398.31 88888.00 2015-11-26 02:33:41.904 330 15430.39 234.85 53398.34 88888.00 2015-11-26 02:33:42.404 330 15430.41 234.90 53398.36 88888.00 2015-11-26 02:33:42.904 330 15430.44 234.95 53398.34 88888.00 2015-11-26 02:33:43.404 330 15430.42 234.96 53398.29 88888.00 2015-11-26 02:33:43.904 330 15430.43 234.97 53398.30 88888.00 2015-11-26 02:33:44.404 330 15430.44 234.94 53398.28 88888.00 2015-11-26 02:33:44.904 330 15430.41 234.88 53398.28 88888.00 2015-11-26 02:33:45.404 330 15430.40 234.94 53398.33 88888.00 2015-11-26 02:33:45.904 330 15430.40 234.95 53398.34 88888.00 2015-11-26 02:33:46.404 330 15430.39 234.96 53398.35 88888.00 2015-11-26 02:33:46.904 330 15430.40 234.94 53398.29 88888.00 2015-11-26 02:33:47.404 330 15430.40 234.89 53398.22 88888.00 2015-11-26 02:33:47.904 330 15430.38 234.90 53398.26 88888.00 2015-11-26 02:33:48.404 330 15430.33 234.93 53398.25 88888.00 2015-11-26 02:33:48.904 330 15430.29 234.95 53398.25 88888.00 2015-11-26 02:33:49.404 330 15430.28 234.88 53398.23 88888.00 2015-11-26 02:33:49.904 330 15430.31 234.85 53398.28 88888.00 2015-11-26 02:33:50.404 330 15430.29 234.81 53398.24 88888.00 2015-11-26 02:33:50.904 330 15430.32 234.79 53398.29 88888.00 2015-11-26 02:33:51.404 330 15430.32 234.82 53398.36 88888.00 2015-11-26 02:33:51.904 330 15430.31 234.89 53398.41 88888.00 2015-11-26 02:33:52.404 330 15430.30 234.93 53398.43 88888.00 2015-11-26 02:33:52.904 330 15430.32 234.89 53398.38 88888.00 2015-11-26 02:33:53.404 330 15430.32 234.89 53398.38 88888.00 2015-11-26 02:33:53.904 330 15430.34 234.93 53398.35 88888.00 2015-11-26 02:33:54.404 330 15430.30 234.93 53398.31 88888.00 2015-11-26 02:33:54.904 330 15430.31 234.89 53398.28 88888.00 2015-11-26 02:33:55.404 330 15430.26 234.94 53398.29 88888.00 2015-11-26 02:33:55.904 330 15430.29 234.93 53398.35 88888.00 2015-11-26 02:33:56.404 330 15430.28 234.91 53398.37 88888.00 2015-11-26 02:33:56.904 330 15430.29 234.89 53398.26 88888.00 2015-11-26 02:33:57.404 330 15430.30 234.90 53398.25 88888.00 2015-11-26 02:33:57.904 330 15430.31 234.93 53398.27 88888.00 2015-11-26 02:33:58.404 330 15430.31 234.93 53398.24 88888.00 2015-11-26 02:33:58.904 330 15430.33 234.89 53398.27 88888.00 2015-11-26 02:33:59.404 330 15430.34 234.90 53398.33 88888.00 2015-11-26 02:33:59.904 330 15430.35 234.87 53398.27 88888.00 2015-11-26 02:34:00.404 330 15430.37 234.88 53398.23 88888.00 2015-11-26 02:34:00.904 330 15430.35 234.88 53398.21 88888.00 2015-11-26 02:34:01.404 330 15430.34 234.93 53398.26 88888.00 2015-11-26 02:34:01.904 330 15430.37 234.96 53398.34 88888.00 2015-11-26 02:34:02.404 330 15430.35 234.99 53398.30 88888.00 2015-11-26 02:34:02.904 330 15430.33 234.97 53398.25 88888.00 2015-11-26 02:34:03.404 330 15430.34 234.93 53398.30 88888.00 2015-11-26 02:34:03.904 330 15430.35 234.95 53398.33 88888.00 2015-11-26 02:34:04.404 330 15430.34 234.93 53398.35 88888.00 2015-11-26 02:34:04.904 330 15430.33 234.91 53398.40 88888.00 2015-11-26 02:34:05.404 330 15430.30 234.91 53398.36 88888.00 2015-11-26 02:34:05.904 330 15430.28 234.97 53398.35 88888.00 2015-11-26 02:34:06.404 330 15430.30 235.00 53398.33 88888.00 2015-11-26 02:34:06.904 330 15430.34 234.99 53398.33 88888.00 2015-11-26 02:34:07.404 330 15430.32 234.98 53398.37 88888.00 2015-11-26 02:34:07.904 330 15430.30 234.97 53398.35 88888.00 2015-11-26 02:34:08.404 330 15430.30 234.97 53398.40 88888.00 2015-11-26 02:34:08.904 330 15430.30 234.93 53398.42 88888.00 2015-11-26 02:34:09.404 330 15430.32 234.89 53398.45 88888.00 2015-11-26 02:34:09.904 330 15430.31 234.80 53398.45 88888.00 2015-11-26 02:34:10.404 330 15430.34 234.76 53398.49 88888.00 2015-11-26 02:34:10.904 330 15430.33 234.82 53398.49 88888.00 2015-11-26 02:34:11.404 330 15430.32 234.86 53398.48 88888.00 2015-11-26 02:34:11.904 330 15430.28 234.88 53398.47 88888.00 2015-11-26 02:34:12.404 330 15430.30 234.88 53398.42 88888.00 2015-11-26 02:34:12.904 330 15430.25 234.84 53398.28 88888.00 2015-11-26 02:34:13.404 330 15430.28 234.86 53398.23 88888.00 2015-11-26 02:34:13.904 330 15430.30 234.79 53398.21 88888.00 2015-11-26 02:34:14.404 330 15430.32 234.84 53398.21 88888.00 2015-11-26 02:34:14.904 330 15430.34 234.87 53398.25 88888.00 2015-11-26 02:34:15.404 330 15430.31 234.93 53398.34 88888.00 2015-11-26 02:34:15.904 330 15430.33 234.95 53398.34 88888.00 2015-11-26 02:34:16.404 330 15430.34 234.96 53398.30 88888.00 2015-11-26 02:34:16.904 330 15430.31 235.06 53398.30 88888.00 2015-11-26 02:34:17.404 330 15430.26 235.08 53398.31 88888.00 2015-11-26 02:34:17.904 330 15430.24 235.08 53398.31 88888.00 2015-11-26 02:34:18.404 330 15430.29 235.00 53398.31 88888.00 2015-11-26 02:34:18.904 330 15430.29 234.88 53398.34 88888.00 2015-11-26 02:34:19.404 330 15430.32 234.88 53398.37 88888.00 2015-11-26 02:34:19.904 330 15430.30 234.86 53398.34 88888.00 2015-11-26 02:34:20.404 330 15430.30 234.86 53398.34 88888.00 2015-11-26 02:34:20.904 330 15430.30 234.82 53398.34 88888.00 2015-11-26 02:34:21.404 330 15430.31 234.74 53398.31 88888.00 2015-11-26 02:34:21.904 330 15430.35 234.84 53398.35 88888.00 2015-11-26 02:34:22.404 330 15430.37 234.90 53398.39 88888.00 2015-11-26 02:34:22.904 330 15430.32 234.89 53398.46 88888.00 2015-11-26 02:34:23.404 330 15430.30 234.89 53398.38 88888.00 2015-11-26 02:34:23.904 330 15430.32 234.89 53398.40 88888.00 2015-11-26 02:34:24.404 330 15430.33 234.89 53398.37 88888.00 2015-11-26 02:34:24.904 330 15430.32 234.90 53398.39 88888.00 2015-11-26 02:34:25.404 330 15430.32 234.91 53398.40 88888.00 2015-11-26 02:34:25.904 330 15430.32 234.91 53398.40 88888.00 2015-11-26 02:34:26.404 330 15430.38 234.90 53398.38 88888.00 2015-11-26 02:34:26.904 330 15430.34 234.86 53398.40 88888.00 2015-11-26 02:34:27.404 330 15430.31 234.82 53398.47 88888.00 2015-11-26 02:34:27.904 330 15430.31 234.79 53398.45 88888.00 2015-11-26 02:34:28.404 330 15430.31 234.80 53398.40 88888.00 2015-11-26 02:34:28.904 330 15430.31 234.77 53398.37 88888.00 2015-11-26 02:34:29.404 330 15430.35 234.73 53398.42 88888.00 2015-11-26 02:34:29.904 330 15430.37 234.71 53398.39 88888.00 2015-11-26 02:34:30.404 330 15430.34 234.79 53398.37 88888.00 2015-11-26 02:34:30.904 330 15430.31 234.82 53398.33 88888.00 2015-11-26 02:34:31.404 330 15430.34 234.85 53398.33 88888.00 2015-11-26 02:34:31.904 330 15430.32 234.88 53398.34 88888.00 2015-11-26 02:34:32.404 330 15430.32 234.90 53398.35 88888.00 2015-11-26 02:34:32.904 330 15430.35 234.89 53398.33 88888.00 2015-11-26 02:34:33.404 330 15430.33 234.88 53398.38 88888.00 2015-11-26 02:34:33.904 330 15430.26 234.89 53398.38 88888.00 2015-11-26 02:34:34.404 330 15430.28 234.89 53398.41 88888.00 2015-11-26 02:34:34.904 330 15430.29 234.91 53398.42 88888.00 2015-11-26 02:34:35.404 330 15430.28 234.89 53398.41 88888.00 2015-11-26 02:34:35.904 330 15430.26 234.89 53398.42 88888.00 2015-11-26 02:34:36.404 330 15430.30 234.89 53398.37 88888.00 2015-11-26 02:34:36.904 330 15430.29 234.87 53398.37 88888.00 2015-11-26 02:34:37.404 330 15430.29 234.88 53398.31 88888.00 2015-11-26 02:34:37.904 330 15430.30 234.85 53398.30 88888.00 2015-11-26 02:34:38.404 330 15430.30 234.81 53398.36 88888.00 2015-11-26 02:34:38.904 330 15430.29 234.82 53398.42 88888.00 2015-11-26 02:34:39.404 330 15430.30 234.78 53398.42 88888.00 2015-11-26 02:34:39.904 330 15430.29 234.77 53398.39 88888.00 2015-11-26 02:34:40.404 330 15430.30 234.79 53398.48 88888.00 2015-11-26 02:34:40.904 330 15430.28 234.77 53398.41 88888.00 2015-11-26 02:34:41.404 330 15430.30 234.81 53398.33 88888.00 2015-11-26 02:34:41.904 330 15430.29 234.79 53398.33 88888.00 2015-11-26 02:34:42.404 330 15430.31 234.76 53398.31 88888.00 2015-11-26 02:34:42.904 330 15430.34 234.78 53398.41 88888.00 2015-11-26 02:34:43.404 330 15430.35 234.77 53398.48 88888.00 2015-11-26 02:34:43.904 330 15430.34 234.76 53398.46 88888.00 2015-11-26 02:34:44.404 330 15430.37 234.76 53398.47 88888.00 2015-11-26 02:34:44.904 330 15430.37 234.74 53398.42 88888.00 2015-11-26 02:34:45.404 330 15430.32 234.77 53398.45 88888.00 2015-11-26 02:34:45.904 330 15430.31 234.80 53398.43 88888.00 2015-11-26 02:34:46.404 330 15430.34 234.77 53398.43 88888.00 2015-11-26 02:34:46.904 330 15430.41 234.80 53398.40 88888.00 2015-11-26 02:34:47.404 330 15430.41 234.77 53398.40 88888.00 2015-11-26 02:34:47.904 330 15430.38 234.76 53398.36 88888.00 2015-11-26 02:34:48.404 330 15430.30 234.74 53398.36 88888.00 2015-11-26 02:34:48.904 330 15430.26 234.74 53398.39 88888.00 2015-11-26 02:34:49.404 330 15430.26 234.82 53398.36 88888.00 2015-11-26 02:34:49.904 330 15430.29 234.82 53398.34 88888.00 2015-11-26 02:34:50.404 330 15430.31 234.99 53398.36 88888.00 2015-11-26 02:34:50.904 330 15430.34 235.04 53398.39 88888.00 2015-11-26 02:34:51.404 330 15430.34 235.04 53398.41 88888.00 2015-11-26 02:34:51.904 330 15430.33 235.03 53398.40 88888.00 2015-11-26 02:34:52.404 330 15430.32 234.99 53398.39 88888.00 2015-11-26 02:34:52.904 330 15430.33 234.97 53398.43 88888.00 2015-11-26 02:34:53.404 330 15430.31 235.03 53398.43 88888.00 2015-11-26 02:34:53.904 330 15430.30 235.05 53398.42 88888.00 2015-11-26 02:34:54.404 330 15430.33 235.05 53398.46 88888.00 2015-11-26 02:34:54.904 330 15430.30 235.02 53398.46 88888.00 2015-11-26 02:34:55.404 330 15430.23 234.98 53398.42 88888.00 2015-11-26 02:34:55.904 330 15430.28 235.04 53398.39 88888.00 2015-11-26 02:34:56.404 330 15430.29 235.05 53398.42 88888.00 2015-11-26 02:34:56.904 330 15430.26 235.05 53398.44 88888.00 2015-11-26 02:34:57.404 330 15430.24 235.04 53398.39 88888.00 2015-11-26 02:34:57.904 330 15430.25 234.99 53398.33 88888.00 2015-11-26 02:34:58.404 330 15430.29 234.99 53398.35 88888.00 2015-11-26 02:34:58.904 330 15430.30 235.03 53398.40 88888.00 2015-11-26 02:34:59.404 330 15430.25 235.03 53398.43 88888.00 2015-11-26 02:34:59.904 330 15430.24 235.02 53398.49 88888.00 2015-11-26 02:35:00.404 330 15430.23 234.99 53398.46 88888.00 2015-11-26 02:35:00.904 330 15430.21 234.95 53398.48 88888.00 2015-11-26 02:35:01.404 330 15430.17 234.94 53398.45 88888.00 2015-11-26 02:35:01.904 330 15430.13 234.80 53398.45 88888.00 2015-11-26 02:35:02.404 330 15430.15 234.74 53398.46 88888.00 2015-11-26 02:35:02.904 330 15430.19 234.62 53398.50 88888.00 2015-11-26 02:35:03.404 330 15430.19 234.60 53398.49 88888.00 2015-11-26 02:35:03.904 330 15430.14 234.61 53398.46 88888.00 2015-11-26 02:35:04.404 330 15430.12 234.61 53398.39 88888.00 2015-11-26 02:35:04.904 330 15430.16 234.60 53398.39 88888.00 2015-11-26 02:35:05.404 330 15430.20 234.60 53398.37 88888.00 2015-11-26 02:35:05.904 330 15430.17 234.65 53398.35 88888.00 2015-11-26 02:35:06.404 330 15430.15 234.68 53398.34 88888.00 2015-11-26 02:35:06.904 330 15430.21 234.77 53398.42 88888.00 2015-11-26 02:35:07.404 330 15430.23 234.74 53398.44 88888.00 2015-11-26 02:35:07.904 330 15430.26 234.67 53398.46 88888.00 2015-11-26 02:35:08.404 330 15430.28 234.64 53398.36 88888.00 2015-11-26 02:35:08.904 330 15430.30 234.65 53398.37 88888.00 2015-11-26 02:35:09.404 330 15430.26 234.70 53398.39 88888.00 2015-11-26 02:35:09.904 330 15430.28 234.77 53398.37 88888.00 2015-11-26 02:35:10.404 330 15430.30 234.80 53398.33 88888.00 2015-11-26 02:35:10.904 330 15430.29 234.82 53398.38 88888.00 2015-11-26 02:35:11.404 330 15430.30 234.80 53398.41 88888.00 2015-11-26 02:35:11.904 330 15430.29 234.78 53398.42 88888.00 2015-11-26 02:35:12.404 330 15430.32 234.77 53398.44 88888.00 2015-11-26 02:35:12.904 330 15430.29 234.78 53398.54 88888.00 2015-11-26 02:35:13.404 330 15430.26 234.84 53398.47 88888.00 2015-11-26 02:35:13.904 330 15430.30 234.84 53398.44 88888.00 2015-11-26 02:35:14.404 330 15430.33 234.82 53398.48 88888.00 2015-11-26 02:35:14.904 330 15430.33 234.80 53398.50 88888.00 2015-11-26 02:35:15.404 330 15430.29 234.81 53398.41 88888.00 2015-11-26 02:35:15.904 330 15430.26 234.71 53398.34 88888.00 2015-11-26 02:35:16.404 330 15430.28 234.68 53398.34 88888.00 2015-11-26 02:35:16.904 330 15430.23 234.65 53398.40 88888.00 2015-11-26 02:35:17.404 330 15430.24 234.69 53398.42 88888.00 2015-11-26 02:35:17.904 330 15430.24 234.67 53398.36 88888.00 2015-11-26 02:35:18.404 330 15430.25 234.67 53398.41 88888.00 2015-11-26 02:35:18.904 330 15430.22 234.67 53398.42 88888.00 2015-11-26 02:35:19.404 330 15430.23 234.67 53398.48 88888.00 2015-11-26 02:35:19.904 330 15430.22 234.67 53398.46 88888.00 2015-11-26 02:35:20.404 330 15430.25 234.73 53398.49 88888.00 2015-11-26 02:35:20.904 330 15430.26 234.77 53398.44 88888.00 2015-11-26 02:35:21.404 330 15430.30 234.77 53398.39 88888.00 2015-11-26 02:35:21.904 330 15430.29 234.71 53398.35 88888.00 2015-11-26 02:35:22.404 330 15430.24 234.62 53398.39 88888.00 2015-11-26 02:35:22.904 330 15430.23 234.58 53398.48 88888.00 2015-11-26 02:35:23.404 330 15430.24 234.59 53398.45 88888.00 2015-11-26 02:35:23.904 330 15430.30 234.62 53398.46 88888.00 2015-11-26 02:35:24.404 330 15430.35 234.62 53398.46 88888.00 2015-11-26 02:35:24.904 330 15430.38 234.68 53398.49 88888.00 2015-11-26 02:35:25.404 330 15430.35 234.71 53398.46 88888.00 2015-11-26 02:35:25.904 330 15430.32 234.68 53398.48 88888.00 2015-11-26 02:35:26.404 330 15430.37 234.65 53398.49 88888.00 2015-11-26 02:35:26.904 330 15430.39 234.64 53398.47 88888.00 2015-11-26 02:35:27.404 330 15430.34 234.70 53398.39 88888.00 2015-11-26 02:35:27.904 330 15430.38 234.69 53398.34 88888.00 2015-11-26 02:35:28.404 330 15430.37 234.64 53398.37 88888.00 2015-11-26 02:35:28.904 330 15430.35 234.65 53398.38 88888.00 2015-11-26 02:35:29.404 330 15430.35 234.71 53398.45 88888.00 2015-11-26 02:35:29.904 330 15430.35 234.72 53398.51 88888.00 2015-11-26 02:35:30.404 330 15430.31 234.77 53398.47 88888.00 2015-11-26 02:35:30.904 330 15430.24 234.81 53398.45 88888.00 2015-11-26 02:35:31.404 330 15430.35 234.80 53398.44 88888.00 2015-11-26 02:35:31.904 330 15430.42 234.74 53398.44 88888.00 2015-11-26 02:35:32.404 330 15430.40 234.76 53398.46 88888.00 2015-11-26 02:35:32.904 330 15430.41 234.77 53398.43 88888.00 2015-11-26 02:35:33.404 330 15430.44 234.74 53398.44 88888.00 2015-11-26 02:35:33.904 330 15430.48 234.77 53398.42 88888.00 2015-11-26 02:35:34.404 330 15430.44 234.71 53398.45 88888.00 2015-11-26 02:35:34.904 330 15430.40 234.74 53398.42 88888.00 2015-11-26 02:35:35.404 330 15430.41 234.77 53398.42 88888.00 2015-11-26 02:35:35.904 330 15430.40 234.76 53398.47 88888.00 2015-11-26 02:35:36.404 330 15430.41 234.77 53398.50 88888.00 2015-11-26 02:35:36.904 330 15430.43 234.76 53398.43 88888.00 2015-11-26 02:35:37.404 330 15430.41 234.80 53398.42 88888.00 2015-11-26 02:35:37.904 330 15430.42 234.74 53398.44 88888.00 2015-11-26 02:35:38.404 330 15430.42 234.73 53398.43 88888.00 2015-11-26 02:35:38.904 330 15430.41 234.77 53398.48 88888.00 2015-11-26 02:35:39.404 330 15430.37 234.74 53398.43 88888.00 2015-11-26 02:35:39.904 330 15430.37 234.68 53398.41 88888.00 2015-11-26 02:35:40.404 330 15430.39 234.62 53398.41 88888.00 2015-11-26 02:35:40.904 330 15430.34 234.59 53398.42 88888.00 2015-11-26 02:35:41.404 330 15430.33 234.61 53398.44 88888.00 2015-11-26 02:35:41.904 330 15430.35 234.61 53398.47 88888.00 2015-11-26 02:35:42.404 330 15430.33 234.56 53398.44 88888.00 2015-11-26 02:35:42.904 330 15430.34 234.61 53398.42 88888.00 2015-11-26 02:35:43.404 330 15430.32 234.68 53398.37 88888.00 2015-11-26 02:35:43.904 330 15430.33 234.72 53398.39 88888.00 2015-11-26 02:35:44.404 330 15430.32 234.74 53398.43 88888.00 2015-11-26 02:35:44.904 330 15430.31 234.76 53398.50 88888.00 2015-11-26 02:35:45.404 330 15430.29 234.78 53398.45 88888.00 2015-11-26 02:35:45.904 330 15430.28 234.73 53398.43 88888.00 2015-11-26 02:35:46.404 330 15430.29 234.74 53398.46 88888.00 2015-11-26 02:35:46.904 330 15430.31 234.72 53398.49 88888.00 2015-11-26 02:35:47.404 330 15430.31 234.70 53398.49 88888.00 2015-11-26 02:35:47.904 330 15430.31 234.70 53398.49 88888.00 2015-11-26 02:35:48.404 330 15430.29 234.67 53398.51 88888.00 2015-11-26 02:35:48.904 330 15430.29 234.63 53398.56 88888.00 2015-11-26 02:35:49.404 330 15430.29 234.65 53398.49 88888.00 2015-11-26 02:35:49.904 330 15430.26 234.68 53398.38 88888.00 2015-11-26 02:35:50.404 330 15430.24 234.74 53398.33 88888.00 2015-11-26 02:35:50.904 330 15430.24 234.73 53398.29 88888.00 2015-11-26 02:35:51.404 330 15430.21 234.67 53398.33 88888.00 2015-11-26 02:35:51.904 330 15430.20 234.65 53398.36 88888.00 2015-11-26 02:35:52.404 330 15430.28 234.63 53398.42 88888.00 2015-11-26 02:35:52.904 330 15430.32 234.62 53398.41 88888.00 2015-11-26 02:35:53.404 330 15430.29 234.63 53398.43 88888.00 2015-11-26 02:35:53.904 330 15430.26 234.67 53398.44 88888.00 2015-11-26 02:35:54.404 330 15430.32 234.71 53398.47 88888.00 2015-11-26 02:35:54.904 330 15430.34 234.70 53398.51 88888.00 2015-11-26 02:35:55.404 330 15430.28 234.69 53398.49 88888.00 2015-11-26 02:35:55.904 330 15430.35 234.73 53398.42 88888.00 2015-11-26 02:35:56.404 330 15430.40 234.70 53398.42 88888.00 2015-11-26 02:35:56.904 330 15430.39 234.69 53398.42 88888.00 2015-11-26 02:35:57.404 330 15430.37 234.71 53398.50 88888.00 2015-11-26 02:35:57.904 330 15430.34 234.74 53398.54 88888.00 2015-11-26 02:35:58.404 330 15430.28 234.80 53398.51 88888.00 2015-11-26 02:35:58.904 330 15430.21 234.80 53398.48 88888.00 2015-11-26 02:35:59.404 330 15430.15 234.76 53398.47 88888.00 2015-11-26 02:35:59.904 330 15430.17 234.70 53398.49 88888.00 2015-11-26 02:36:00.404 330 15430.17 234.69 53398.48 88888.00 2015-11-26 02:36:00.904 330 15430.14 234.63 53398.49 88888.00 2015-11-26 02:36:01.404 330 15430.14 234.70 53398.44 88888.00 2015-11-26 02:36:01.904 330 15430.11 234.71 53398.43 88888.00 2015-11-26 02:36:02.404 330 15430.15 234.70 53398.44 88888.00 2015-11-26 02:36:02.904 330 15430.17 234.71 53398.42 88888.00 2015-11-26 02:36:03.404 330 15430.19 234.78 53398.44 88888.00 2015-11-26 02:36:03.904 330 15430.23 234.74 53398.46 88888.00 2015-11-26 02:36:04.404 330 15430.25 234.61 53398.54 88888.00 2015-11-26 02:36:04.904 330 15430.23 234.58 53398.46 88888.00 2015-11-26 02:36:05.404 330 15430.23 234.60 53398.47 88888.00 2015-11-26 02:36:05.904 330 15430.20 234.61 53398.50 88888.00 2015-11-26 02:36:06.404 330 15430.19 234.63 53398.50 88888.00 2015-11-26 02:36:06.904 330 15430.15 234.65 53398.44 88888.00 2015-11-26 02:36:07.404 330 15430.23 234.69 53398.39 88888.00 2015-11-26 02:36:07.904 330 15430.26 234.70 53398.44 88888.00 2015-11-26 02:36:08.404 330 15430.28 234.69 53398.42 88888.00 2015-11-26 02:36:08.904 330 15430.20 234.67 53398.43 88888.00 2015-11-26 02:36:09.404 330 15430.15 234.69 53398.47 88888.00 2015-11-26 02:36:09.904 330 15430.17 234.70 53398.47 88888.00 2015-11-26 02:36:10.404 330 15430.17 234.72 53398.53 88888.00 2015-11-26 02:36:10.904 330 15430.17 234.70 53398.54 88888.00 2015-11-26 02:36:11.404 330 15430.21 234.71 53398.50 88888.00 2015-11-26 02:36:11.904 330 15430.19 234.68 53398.49 88888.00 2015-11-26 02:36:12.405 330 15430.20 234.64 53398.54 88888.00 2015-11-26 02:36:12.905 330 15430.20 234.64 53398.51 88888.00 2015-11-26 02:36:13.405 330 15430.20 234.76 53398.43 88888.00 2015-11-26 02:36:13.905 330 15430.16 234.76 53398.43 88888.00 2015-11-26 02:36:14.405 330 15430.16 234.73 53398.40 88888.00 2015-11-26 02:36:14.905 330 15430.16 234.71 53398.39 88888.00 2015-11-26 02:36:15.405 330 15430.16 234.74 53398.39 88888.00 2015-11-26 02:36:15.905 330 15430.16 234.81 53398.42 88888.00 2015-11-26 02:36:16.405 330 15430.14 234.79 53398.41 88888.00 2015-11-26 02:36:16.905 330 15430.10 234.74 53398.44 88888.00 2015-11-26 02:36:17.405 330 15430.12 234.76 53398.46 88888.00 2015-11-26 02:36:17.905 330 15430.15 234.79 53398.45 88888.00 2015-11-26 02:36:18.405 330 15430.17 234.80 53398.45 88888.00 2015-11-26 02:36:18.905 330 15430.19 234.80 53398.41 88888.00 2015-11-26 02:36:19.405 330 15430.21 234.78 53398.36 88888.00 2015-11-26 02:36:19.905 330 15430.22 234.79 53398.33 88888.00 2015-11-26 02:36:20.405 330 15430.24 234.73 53398.28 88888.00 2015-11-26 02:36:20.905 330 15430.23 234.73 53398.34 88888.00 2015-11-26 02:36:21.405 330 15430.23 234.81 53398.37 88888.00 2015-11-26 02:36:21.905 330 15430.25 234.79 53398.45 88888.00 2015-11-26 02:36:22.405 330 15430.28 234.84 53398.49 88888.00 2015-11-26 02:36:22.905 330 15430.31 234.85 53398.50 88888.00 2015-11-26 02:36:23.405 330 15430.25 234.81 53398.39 88888.00 2015-11-26 02:36:23.905 330 15430.19 234.82 53398.44 88888.00 2015-11-26 02:36:24.405 330 15430.22 234.81 53398.45 88888.00 2015-11-26 02:36:24.905 330 15430.22 234.77 53398.44 88888.00 2015-11-26 02:36:25.405 330 15430.20 234.80 53398.38 88888.00 2015-11-26 02:36:25.905 330 15430.22 234.90 53398.37 88888.00 2015-11-26 02:36:26.405 330 15430.21 234.97 53398.34 88888.00 2015-11-26 02:36:26.905 330 15430.21 234.90 53398.35 88888.00 2015-11-26 02:36:27.405 330 15430.22 234.70 53398.38 88888.00 2015-11-26 02:36:27.905 330 15430.26 234.61 53398.33 88888.00 2015-11-26 02:36:28.405 330 15430.23 234.63 53398.35 88888.00 2015-11-26 02:36:28.905 330 15430.21 234.61 53398.44 88888.00 2015-11-26 02:36:29.405 330 15430.21 234.62 53398.42 88888.00 2015-11-26 02:36:29.905 330 15430.22 234.67 53398.30 88888.00 2015-11-26 02:36:30.405 330 15430.24 234.68 53398.27 88888.00 2015-11-26 02:36:30.905 330 15430.23 234.67 53398.28 88888.00 2015-11-26 02:36:31.405 330 15430.22 234.69 53398.30 88888.00 2015-11-26 02:36:31.905 330 15430.21 234.70 53398.27 88888.00 2015-11-26 02:36:32.405 330 15430.21 234.71 53398.35 88888.00 2015-11-26 02:36:32.905 330 15430.20 234.70 53398.37 88888.00 2015-11-26 02:36:33.405 330 15430.23 234.71 53398.34 88888.00 2015-11-26 02:36:33.905 330 15430.22 234.69 53398.34 88888.00 2015-11-26 02:36:34.405 330 15430.26 234.69 53398.35 88888.00 2015-11-26 02:36:34.905 330 15430.30 234.72 53398.36 88888.00 2015-11-26 02:36:35.405 330 15430.30 234.77 53398.34 88888.00 2015-11-26 02:36:35.905 330 15430.29 234.70 53398.34 88888.00 2015-11-26 02:36:36.405 330 15430.31 234.74 53398.31 88888.00 2015-11-26 02:36:36.905 330 15430.29 234.73 53398.24 88888.00 2015-11-26 02:36:37.405 330 15430.28 234.69 53398.19 88888.00 2015-11-26 02:36:37.905 330 15430.28 234.70 53398.24 88888.00 2015-11-26 02:36:38.405 330 15430.32 234.74 53398.27 88888.00 2015-11-26 02:36:38.905 330 15430.30 234.79 53398.30 88888.00 2015-11-26 02:36:39.405 330 15430.30 234.80 53398.30 88888.00 2015-11-26 02:36:39.905 330 15430.31 234.68 53398.36 88888.00 2015-11-26 02:36:40.405 330 15430.34 234.63 53398.36 88888.00 2015-11-26 02:36:40.905 330 15430.38 234.60 53398.30 88888.00 2015-11-26 02:36:41.405 330 15430.34 234.63 53398.27 88888.00 2015-11-26 02:36:41.905 330 15430.37 234.67 53398.27 88888.00 2015-11-26 02:36:42.405 330 15430.34 234.63 53398.26 88888.00 2015-11-26 02:36:42.905 330 15430.37 234.61 53398.36 88888.00 2015-11-26 02:36:43.405 330 15430.37 234.60 53398.31 88888.00 2015-11-26 02:36:43.905 330 15430.30 234.54 53398.25 88888.00 2015-11-26 02:36:44.405 330 15430.31 234.55 53398.28 88888.00 2015-11-26 02:36:44.905 330 15430.33 234.61 53398.33 88888.00 2015-11-26 02:36:45.405 330 15430.33 234.63 53398.34 88888.00 2015-11-26 02:36:45.905 330 15430.32 234.63 53398.36 88888.00 2015-11-26 02:36:46.405 330 15430.32 234.59 53398.37 88888.00 2015-11-26 02:36:46.905 330 15430.31 234.61 53398.35 88888.00 2015-11-26 02:36:47.405 330 15430.32 234.61 53398.29 88888.00 2015-11-26 02:36:47.905 330 15430.32 234.62 53398.26 88888.00 2015-11-26 02:36:48.405 330 15430.37 234.68 53398.26 88888.00 2015-11-26 02:36:48.905 330 15430.38 234.64 53398.28 88888.00 2015-11-26 02:36:49.405 330 15430.35 234.62 53398.30 88888.00 2015-11-26 02:36:49.905 330 15430.32 234.62 53398.34 88888.00 2015-11-26 02:36:50.405 330 15430.35 234.61 53398.36 88888.00 2015-11-26 02:36:50.905 330 15430.38 234.59 53398.47 88888.00 2015-11-26 02:36:51.405 330 15430.33 234.62 53398.47 88888.00 2015-11-26 02:36:51.905 330 15430.34 234.67 53398.42 88888.00 2015-11-26 02:36:52.405 330 15430.31 234.65 53398.37 88888.00 2015-11-26 02:36:52.905 330 15430.31 234.62 53398.35 88888.00 2015-11-26 02:36:53.405 330 15430.32 234.59 53398.29 88888.00 2015-11-26 02:36:53.905 330 15430.30 234.67 53398.28 88888.00 2015-11-26 02:36:54.405 330 15430.26 234.65 53398.25 88888.00 2015-11-26 02:36:54.905 330 15430.30 234.59 53398.28 88888.00 2015-11-26 02:36:55.405 330 15430.24 234.60 53398.29 88888.00 2015-11-26 02:36:55.905 330 15430.25 234.58 53398.28 88888.00 2015-11-26 02:36:56.405 330 15430.20 234.53 53398.33 88888.00 2015-11-26 02:36:56.905 330 15430.20 234.58 53398.34 88888.00 2015-11-26 02:36:57.405 330 15430.20 234.61 53398.35 88888.00 2015-11-26 02:36:57.905 330 15430.24 234.60 53398.34 88888.00 2015-11-26 02:36:58.405 330 15430.21 234.59 53398.38 88888.00 2015-11-26 02:36:58.905 330 15430.23 234.59 53398.42 88888.00 2015-11-26 02:36:59.405 330 15430.24 234.59 53398.42 88888.00 2015-11-26 02:36:59.905 330 15430.25 234.61 53398.39 88888.00 2015-11-26 02:37:00.405 330 15430.20 234.60 53398.34 88888.00 2015-11-26 02:37:00.905 330 15430.17 234.60 53398.33 88888.00 2015-11-26 02:37:01.405 330 15430.15 234.59 53398.34 88888.00 2015-11-26 02:37:01.905 330 15430.20 234.62 53398.30 88888.00 2015-11-26 02:37:02.405 330 15430.13 234.67 53398.39 88888.00 2015-11-26 02:37:02.905 330 15430.11 234.69 53398.43 88888.00 2015-11-26 02:37:03.405 330 15430.14 234.72 53398.35 88888.00 2015-11-26 02:37:03.905 330 15430.20 234.74 53398.40 88888.00 2015-11-26 02:37:04.405 330 15430.23 234.73 53398.40 88888.00 2015-11-26 02:37:04.905 330 15430.25 234.68 53398.38 88888.00 2015-11-26 02:37:05.405 330 15430.23 234.72 53398.36 88888.00 2015-11-26 02:37:05.905 330 15430.24 234.74 53398.40 88888.00 2015-11-26 02:37:06.405 330 15430.28 234.78 53398.34 88888.00 2015-11-26 02:37:06.905 330 15430.26 234.79 53398.35 88888.00 2015-11-26 02:37:07.405 330 15430.22 234.80 53398.40 88888.00 2015-11-26 02:37:07.905 330 15430.21 234.77 53398.41 88888.00 2015-11-26 02:37:08.405 330 15430.23 234.77 53398.38 88888.00 2015-11-26 02:37:08.905 330 15430.24 234.86 53398.34 88888.00 2015-11-26 02:37:09.405 330 15430.23 234.98 53398.35 88888.00 2015-11-26 02:37:09.905 330 15430.29 234.98 53398.38 88888.00 2015-11-26 02:37:10.405 330 15430.28 234.97 53398.36 88888.00 2015-11-26 02:37:10.905 330 15430.31 234.91 53398.34 88888.00 2015-11-26 02:37:11.405 330 15430.33 234.89 53398.28 88888.00 2015-11-26 02:37:11.905 330 15430.34 234.89 53398.24 88888.00 2015-11-26 02:37:12.405 330 15430.32 234.91 53398.33 88888.00 2015-11-26 02:37:12.905 330 15430.31 234.93 53398.33 88888.00 2015-11-26 02:37:13.405 330 15430.37 234.94 53398.26 88888.00 2015-11-26 02:37:13.905 330 15430.33 234.91 53398.33 88888.00 2015-11-26 02:37:14.405 330 15430.29 234.88 53398.37 88888.00 2015-11-26 02:37:14.905 330 15430.30 234.90 53398.40 88888.00 2015-11-26 02:37:15.405 330 15430.28 234.90 53398.43 88888.00 2015-11-26 02:37:15.905 330 15430.30 234.88 53398.44 88888.00 2015-11-26 02:37:16.405 330 15430.35 234.86 53398.43 88888.00 2015-11-26 02:37:16.905 330 15430.37 234.84 53398.36 88888.00 2015-11-26 02:37:17.405 330 15430.33 234.74 53398.26 88888.00 2015-11-26 02:37:17.905 330 15430.37 234.71 53398.33 88888.00 2015-11-26 02:37:18.405 330 15430.32 234.72 53398.34 88888.00 2015-11-26 02:37:18.905 330 15430.32 234.72 53398.37 88888.00 2015-11-26 02:37:19.405 330 15430.32 234.73 53398.40 88888.00 2015-11-26 02:37:19.905 330 15430.31 234.68 53398.37 88888.00 2015-11-26 02:37:20.405 330 15430.26 234.71 53398.34 88888.00 2015-11-26 02:37:20.905 330 15430.26 234.73 53398.31 88888.00 2015-11-26 02:37:21.405 330 15430.25 234.73 53398.31 88888.00 2015-11-26 02:37:21.905 330 15430.24 234.73 53398.34 88888.00 2015-11-26 02:37:22.405 330 15430.29 234.73 53398.35 88888.00 2015-11-26 02:37:22.905 330 15430.30 234.72 53398.25 88888.00 2015-11-26 02:37:23.405 330 15430.24 234.71 53398.26 88888.00 2015-11-26 02:37:23.905 330 15430.22 234.70 53398.28 88888.00 2015-11-26 02:37:24.405 330 15430.22 234.68 53398.27 88888.00 2015-11-26 02:37:24.905 330 15430.25 234.71 53398.27 88888.00 2015-11-26 02:37:25.405 330 15430.25 234.73 53398.25 88888.00 2015-11-26 02:37:25.905 330 15430.30 234.73 53398.29 88888.00 2015-11-26 02:37:26.405 330 15430.30 234.78 53398.27 88888.00 2015-11-26 02:37:26.905 330 15430.32 234.80 53398.27 88888.00 2015-11-26 02:37:27.405 330 15430.33 234.77 53398.36 88888.00 2015-11-26 02:37:27.905 330 15430.34 234.77 53398.31 88888.00 2015-11-26 02:37:28.405 330 15430.37 234.77 53398.35 88888.00 2015-11-26 02:37:28.905 330 15430.41 234.79 53398.35 88888.00 2015-11-26 02:37:29.405 330 15430.41 234.91 53398.41 88888.00 2015-11-26 02:37:29.905 330 15430.41 234.94 53398.36 88888.00 2015-11-26 02:37:30.405 330 15430.42 234.98 53398.28 88888.00 2015-11-26 02:37:30.905 330 15430.44 235.00 53398.23 88888.00 2015-11-26 02:37:31.405 330 15430.41 234.99 53398.23 88888.00 2015-11-26 02:37:31.905 330 15430.42 234.88 53398.24 88888.00 2015-11-26 02:37:32.405 330 15430.42 234.77 53398.33 88888.00 2015-11-26 02:37:32.905 330 15430.44 234.76 53398.31 88888.00 2015-11-26 02:37:33.405 330 15430.52 234.74 53398.35 88888.00 2015-11-26 02:37:33.905 330 15430.55 234.72 53398.36 88888.00 2015-11-26 02:37:34.405 330 15430.55 234.74 53398.33 88888.00 2015-11-26 02:37:34.905 330 15430.52 234.77 53398.35 88888.00 2015-11-26 02:37:35.405 330 15430.55 234.74 53398.31 88888.00 2015-11-26 02:37:35.905 330 15430.50 234.73 53398.34 88888.00 2015-11-26 02:37:36.405 330 15430.47 234.79 53398.34 88888.00 2015-11-26 02:37:36.905 330 15430.51 234.81 53398.35 88888.00 2015-11-26 02:37:37.405 330 15430.51 234.81 53398.36 88888.00 2015-11-26 02:37:37.905 330 15430.53 234.82 53398.37 88888.00 2015-11-26 02:37:38.405 330 15430.53 234.81 53398.37 88888.00 2015-11-26 02:37:38.905 330 15430.47 234.77 53398.33 88888.00 2015-11-26 02:37:39.405 330 15430.44 234.74 53398.34 88888.00 2015-11-26 02:37:39.905 330 15430.46 234.73 53398.31 88888.00 2015-11-26 02:37:40.405 330 15430.47 234.78 53398.29 88888.00 2015-11-26 02:37:40.905 330 15430.50 234.79 53398.26 88888.00 2015-11-26 02:37:41.405 330 15430.46 234.78 53398.24 88888.00 2015-11-26 02:37:41.905 330 15430.47 234.79 53398.30 88888.00 2015-11-26 02:37:42.405 330 15430.50 234.80 53398.28 88888.00 2015-11-26 02:37:42.905 330 15430.53 234.79 53398.26 88888.00 2015-11-26 02:37:43.405 330 15430.49 234.79 53398.34 88888.00 2015-11-26 02:37:43.905 330 15430.51 234.79 53398.34 88888.00 2015-11-26 02:37:44.405 330 15430.44 234.78 53398.37 88888.00 2015-11-26 02:37:44.905 330 15430.46 234.78 53398.31 88888.00 2015-11-26 02:37:45.405 330 15430.43 234.74 53398.34 88888.00 2015-11-26 02:37:45.905 330 15430.49 234.72 53398.25 88888.00 2015-11-26 02:37:46.405 330 15430.52 234.73 53398.20 88888.00 2015-11-26 02:37:46.905 330 15430.49 234.74 53398.24 88888.00 2015-11-26 02:37:47.405 330 15430.43 234.80 53398.24 88888.00 2015-11-26 02:37:47.905 330 15430.38 234.79 53398.20 88888.00 2015-11-26 02:37:48.405 330 15430.35 234.76 53398.25 88888.00 2015-11-26 02:37:48.905 330 15430.37 234.77 53398.34 88888.00 2015-11-26 02:37:49.405 330 15430.39 234.78 53398.37 88888.00 2015-11-26 02:37:49.905 330 15430.37 234.72 53398.37 88888.00 2015-11-26 02:37:50.405 330 15430.41 234.73 53398.35 88888.00 2015-11-26 02:37:50.905 330 15430.44 234.73 53398.34 88888.00 2015-11-26 02:37:51.405 330 15430.46 234.69 53398.28 88888.00 2015-11-26 02:37:51.905 330 15430.44 234.70 53398.21 88888.00 2015-11-26 02:37:52.405 330 15430.44 234.72 53398.26 88888.00 2015-11-26 02:37:52.905 330 15430.42 234.71 53398.26 88888.00 2015-11-26 02:37:53.405 330 15430.43 234.62 53398.21 88888.00 2015-11-26 02:37:53.905 330 15430.48 234.59 53398.19 88888.00 2015-11-26 02:37:54.405 330 15430.49 234.60 53398.27 88888.00 2015-11-26 02:37:54.905 330 15430.46 234.61 53398.31 88888.00 2015-11-26 02:37:55.405 330 15430.41 234.70 53398.27 88888.00 2015-11-26 02:37:55.905 330 15430.43 234.71 53398.34 88888.00 2015-11-26 02:37:56.405 330 15430.44 234.74 53398.33 88888.00 2015-11-26 02:37:56.905 330 15430.41 234.73 53398.31 88888.00 2015-11-26 02:37:57.405 330 15430.38 234.70 53398.34 88888.00 2015-11-26 02:37:57.905 330 15430.32 234.73 53398.36 88888.00 2015-11-26 02:37:58.405 330 15430.39 234.80 53398.35 88888.00 2015-11-26 02:37:58.905 330 15430.42 234.81 53398.33 88888.00 2015-11-26 02:37:59.405 330 15430.37 234.69 53398.31 88888.00 2015-11-26 02:37:59.905 330 15430.30 234.59 53398.26 88888.00 2015-11-26 02:38:00.405 330 15430.31 234.51 53398.24 88888.00 2015-11-26 02:38:00.905 330 15430.29 234.56 53398.25 88888.00 2015-11-26 02:38:01.405 330 15430.29 234.64 53398.27 88888.00 2015-11-26 02:38:01.905 330 15430.31 234.64 53398.28 88888.00 2015-11-26 02:38:02.405 330 15430.37 234.59 53398.31 88888.00 2015-11-26 02:38:02.905 330 15430.38 234.55 53398.31 88888.00 2015-11-26 02:38:03.405 330 15430.35 234.58 53398.26 88888.00 2015-11-26 02:38:03.905 330 15430.33 234.63 53398.17 88888.00 2015-11-26 02:38:04.405 330 15430.38 234.71 53398.19 88888.00 2015-11-26 02:38:04.905 330 15430.33 234.73 53398.18 88888.00 2015-11-26 02:38:05.405 330 15430.34 234.77 53398.20 88888.00 2015-11-26 02:38:05.905 330 15430.33 234.78 53398.18 88888.00 2015-11-26 02:38:06.405 330 15430.31 234.74 53398.22 88888.00 2015-11-26 02:38:06.905 330 15430.30 234.74 53398.29 88888.00 2015-11-26 02:45:17.906 330 15452.62 235.55 53376.75 88888.00 2015-11-26 02:45:18.406 330 15432.22 235.58 53395.89 88888.00 2015-11-26 02:45:18.906 330 15430.47 235.60 53397.52 88888.00 2015-11-26 02:45:19.406 330 15430.39 235.59 53397.65 88888.00 2015-11-26 02:45:19.906 330 15430.44 235.45 52983.50 88888.00 2015-11-26 02:45:20.406 330 15430.43 235.45 53236.88 88888.00 2015-11-26 02:45:20.906 330 15430.42 235.46 53377.27 88888.00 2015-11-26 02:45:21.406 330 15430.50 235.42 53396.40 88888.00 2015-11-26 02:45:21.906 330 15430.48 235.43 53398.04 88888.00 2015-11-26 02:45:22.406 330 15430.47 235.44 53398.16 88888.00 2015-11-26 02:45:22.906 330 15430.46 235.42 53398.20 88888.00 2015-11-26 02:45:23.406 330 15430.42 235.44 53398.17 88888.00 2015-11-26 02:45:23.906 330 15430.47 235.47 53398.09 88888.00 2015-11-26 02:45:24.406 330 15430.51 235.51 53398.08 88888.00 2015-11-26 02:45:24.906 330 15430.56 235.52 53398.10 88888.00 2015-11-26 02:45:25.406 330 15430.51 235.53 53398.10 88888.00 2015-11-26 02:45:25.906 330 15430.49 235.52 53398.19 88888.00 2015-11-26 02:45:26.406 330 15430.56 235.47 53398.14 88888.00 2015-11-26 02:45:26.906 330 15430.59 235.50 53398.15 88888.00 2015-11-26 02:45:27.406 330 15430.59 235.50 53398.18 88888.00 2015-11-26 02:45:27.906 330 15430.58 235.49 53398.17 88888.00 2015-11-26 02:45:28.406 330 15430.59 235.51 53398.16 88888.00 2015-11-26 02:45:28.906 330 15430.65 235.53 53398.18 88888.00 2015-11-26 02:45:29.406 330 15430.65 235.53 53398.17 88888.00 2015-11-26 02:45:29.906 330 15430.64 235.51 53398.18 88888.00 2015-11-26 02:45:30.406 330 15430.61 235.47 53398.18 88888.00 2015-11-26 02:45:30.906 330 15430.64 235.51 53398.15 88888.00 2015-11-26 02:45:31.406 330 15430.67 235.54 53398.19 88888.00 2015-11-26 02:45:31.906 330 15430.65 235.52 53398.16 88888.00 2015-11-26 02:45:32.406 330 15430.67 235.52 53398.19 88888.00 2015-11-26 02:45:32.906 330 15430.66 235.55 53398.23 88888.00 2015-11-26 02:45:33.406 330 15430.68 235.54 53398.21 88888.00 2015-11-26 02:45:33.906 330 15430.64 235.50 53398.21 88888.00 2015-11-26 02:45:34.406 330 15430.67 235.49 53398.23 88888.00 2015-11-26 02:45:34.907 330 15430.67 235.53 53398.20 88888.00 2015-11-26 02:45:35.407 330 15430.65 235.55 53398.19 88888.00 2015-11-26 02:45:35.907 330 15430.66 235.58 53398.18 88888.00 2015-11-26 02:45:36.407 330 15430.67 235.58 53398.13 88888.00 2015-11-26 02:45:36.907 330 15430.66 235.54 53398.11 88888.00 2015-11-26 02:45:37.407 330 15430.65 235.58 53398.17 88888.00 2015-11-26 02:45:37.907 330 15430.69 235.55 53398.25 88888.00 2015-11-26 02:45:38.407 330 15430.69 235.52 53398.18 88888.00 2015-11-26 02:45:38.907 330 15430.68 235.53 53398.04 88888.00 2015-11-26 02:45:39.407 330 15430.62 235.55 53398.07 88888.00 2015-11-26 02:45:39.907 330 15430.56 235.49 53398.03 88888.00 2015-11-26 02:45:40.407 330 15430.61 235.46 53398.04 88888.00 2015-11-26 02:45:40.907 330 15430.60 235.50 53397.94 88888.00 2015-11-26 02:45:41.407 330 15430.61 235.51 53397.96 88888.00 2015-11-26 02:45:41.907 330 15430.66 235.53 53398.06 88888.00 2015-11-26 02:45:42.407 330 15430.65 235.53 53398.09 88888.00 2015-11-26 02:45:42.907 330 15430.65 235.53 53398.13 88888.00 2015-11-26 02:45:43.407 330 15430.60 235.53 53398.17 88888.00 2015-11-26 02:45:43.907 330 15430.61 235.55 53398.18 88888.00 2015-11-26 02:45:44.407 330 15430.58 235.55 53398.17 88888.00 2015-11-26 02:45:44.907 330 15430.59 235.54 53398.11 88888.00 2015-11-26 02:45:45.407 330 15430.65 235.54 53398.13 88888.00 2015-11-26 02:45:45.907 330 15430.61 235.52 53398.15 88888.00 2015-11-26 02:45:46.407 330 15430.64 235.54 53398.11 88888.00 2015-11-26 02:45:46.907 330 15430.61 235.53 53398.06 88888.00 2015-11-26 02:45:47.407 330 15430.67 235.49 53398.06 88888.00 2015-11-26 02:45:47.907 330 15430.69 235.52 53398.08 88888.00 2015-11-26 02:45:48.407 330 15430.71 235.55 53398.19 88888.00 2015-11-26 02:45:48.907 330 15430.68 235.56 53398.17 88888.00 2015-11-26 02:45:49.407 330 15430.70 235.58 53398.14 88888.00 2015-11-26 02:45:49.907 330 15430.70 235.53 53398.16 88888.00 2015-11-26 02:45:50.407 330 15430.68 235.47 53398.17 88888.00 2015-11-26 02:45:50.907 330 15430.66 235.51 53398.23 88888.00 2015-11-26 02:45:51.407 330 15430.61 235.50 53398.21 88888.00 2015-11-26 02:45:51.907 330 15430.64 235.49 53398.18 88888.00 2015-11-26 02:45:52.407 330 15430.62 235.46 53398.14 88888.00 2015-11-26 02:45:52.907 330 15430.61 235.47 53398.20 88888.00 2015-11-26 02:45:53.407 330 15430.57 235.49 53398.19 88888.00 2015-11-26 02:45:53.907 330 15430.62 235.46 53398.25 88888.00 2015-11-26 02:45:54.407 330 15430.61 235.47 53398.25 88888.00 2015-11-26 02:45:54.907 330 15430.60 235.47 53398.19 88888.00 2015-11-26 02:45:55.407 330 15430.59 235.45 53398.25 88888.00 2015-11-26 02:45:55.907 330 15430.59 235.42 53398.26 88888.00 2015-11-26 02:45:56.407 330 15430.62 235.43 53398.24 88888.00 2015-11-26 02:45:56.907 330 15430.62 235.43 53398.18 88888.00 2015-11-26 02:45:57.407 330 15430.59 235.42 53398.17 88888.00 2015-11-26 02:45:57.907 330 15430.56 235.44 53398.14 88888.00 2015-11-26 02:45:58.407 330 15430.57 235.46 53398.15 88888.00 2015-11-26 02:45:58.907 330 15430.61 235.54 53398.16 88888.00 2015-11-26 02:45:59.407 330 15430.60 235.58 53398.20 88888.00 2015-11-26 02:45:59.907 330 15430.64 235.59 53398.16 88888.00 2015-11-26 02:46:00.407 330 15430.60 235.58 53398.15 88888.00 2015-11-26 02:46:00.907 330 15430.56 235.62 53398.17 88888.00 2015-11-26 02:46:01.407 330 15430.59 235.66 53398.19 88888.00 2015-11-26 02:46:01.907 330 15430.59 235.69 53398.19 88888.00 2015-11-26 02:46:02.407 330 15430.59 235.64 53398.17 88888.00 2015-11-26 02:46:02.907 330 15430.52 235.59 53398.15 88888.00 2015-11-26 02:46:03.407 330 15430.55 235.56 53398.06 88888.00 2015-11-26 02:46:03.907 330 15430.51 235.56 53398.05 88888.00 2015-11-26 02:46:04.407 330 15430.48 235.59 53398.05 88888.00 2015-11-26 02:46:04.907 330 15430.49 235.60 53398.02 88888.00 2015-11-26 02:46:05.407 330 15430.51 235.55 53398.07 88888.00 2015-11-26 02:46:05.907 330 15430.49 235.55 53398.11 88888.00 2015-11-26 02:46:06.407 330 15430.49 235.53 53398.13 88888.00 2015-11-26 02:46:06.907 330 15430.56 235.53 53398.16 88888.00 2015-11-26 02:46:07.407 330 15430.55 235.55 53398.20 88888.00 2015-11-26 02:46:07.907 330 15430.53 235.55 53398.22 88888.00 2015-11-26 02:46:08.407 330 15430.60 235.56 53398.21 88888.00 2015-11-26 02:46:08.907 330 15430.56 235.53 53398.17 88888.00 2015-11-26 02:46:09.407 330 15430.51 235.53 53398.15 88888.00 2015-11-26 02:46:09.907 330 15430.52 235.58 53398.19 88888.00 2015-11-26 02:46:10.407 330 15430.51 235.58 53398.18 88888.00 2015-11-26 02:46:10.907 330 15430.51 235.56 53398.18 88888.00 2015-11-26 02:46:11.407 330 15430.56 235.53 53398.19 88888.00 2015-11-26 02:46:11.907 330 15430.52 235.38 53398.19 88888.00 2015-11-26 02:46:12.407 330 15430.51 235.37 53398.17 88888.00 2015-11-26 02:46:12.907 330 15430.55 235.37 53398.18 88888.00 2015-11-26 02:46:13.407 330 15430.53 235.38 53398.19 88888.00 2015-11-26 02:46:13.907 330 15430.59 235.40 53398.26 88888.00 2015-11-26 02:46:14.407 330 15430.61 235.53 53398.30 88888.00 2015-11-26 02:46:14.907 330 15430.55 235.58 53398.26 88888.00 2015-11-26 02:46:15.407 330 15430.58 235.49 53398.18 88888.00 2015-11-26 02:46:15.907 330 15430.51 235.46 53398.16 88888.00 2015-11-26 02:46:16.407 330 15430.53 235.38 53398.20 88888.00 2015-11-26 02:46:16.907 330 15430.53 235.29 53398.22 88888.00 2015-11-26 02:46:17.407 330 15430.51 235.35 53398.24 88888.00 2015-11-26 02:46:17.907 330 15430.52 235.51 53398.23 88888.00 2015-11-26 02:46:18.407 330 15430.48 235.56 53398.27 88888.00 2015-11-26 02:46:18.907 330 15430.49 235.55 53398.35 88888.00 2015-11-26 02:46:19.407 330 15430.49 235.56 53398.28 88888.00 2015-11-26 02:46:19.907 330 15430.49 235.56 53398.26 88888.00 2015-11-26 02:46:20.407 330 15430.55 235.54 53398.30 88888.00 2015-11-26 02:46:20.907 330 15430.53 235.44 53398.28 88888.00 2015-11-26 02:46:21.407 330 15430.51 235.33 53398.20 88888.00 2015-11-26 02:46:21.907 330 15430.50 235.34 53398.17 88888.00 2015-11-26 02:46:22.407 330 15430.53 235.36 53398.21 88888.00 2015-11-26 02:46:22.907 330 15430.52 235.35 53398.30 88888.00 2015-11-26 02:46:23.407 330 15430.50 235.33 53398.34 88888.00 2015-11-26 02:46:23.907 330 15430.50 235.34 53398.36 88888.00 2015-11-26 02:46:24.407 330 15430.52 235.35 53398.30 88888.00 2015-11-26 02:46:24.907 330 15430.47 235.34 53398.31 88888.00 2015-11-26 02:46:25.407 330 15430.48 235.30 53398.33 88888.00 2015-11-26 02:46:25.907 330 15430.51 235.30 53398.30 88888.00 2015-11-26 02:46:26.407 330 15430.48 235.37 53398.30 88888.00 2015-11-26 02:46:26.907 330 15430.46 235.45 53398.24 88888.00 2015-11-26 02:46:27.407 330 15430.46 235.50 53398.23 88888.00 2015-11-26 02:46:27.907 330 15430.48 235.53 53398.27 88888.00 2015-11-26 02:46:28.407 330 15430.49 235.54 53398.26 88888.00 2015-11-26 02:46:28.907 330 15430.48 235.53 53398.23 88888.00 2015-11-26 02:46:29.407 330 15430.47 235.54 53398.30 88888.00 2015-11-26 02:46:29.907 330 15430.47 235.55 53398.35 88888.00 2015-11-26 02:46:30.407 330 15430.50 235.53 53398.29 88888.00 2015-11-26 02:46:30.907 330 15430.48 235.53 53398.30 88888.00 2015-11-26 02:46:31.407 330 15430.51 235.42 53398.30 88888.00 2015-11-26 02:46:31.907 330 15430.50 235.46 53398.23 88888.00 2015-11-26 02:46:32.407 330 15430.55 235.47 53398.16 88888.00 2015-11-26 02:46:32.907 330 15430.51 235.45 53398.21 88888.00 2015-11-26 02:46:33.407 330 15430.38 235.46 53398.22 88888.00 2015-11-26 02:46:33.907 330 15430.35 235.52 53398.20 88888.00 2015-11-26 02:46:34.407 330 15430.41 235.47 53398.23 88888.00 2015-11-26 02:46:34.907 330 15430.41 235.36 53398.21 88888.00 2015-11-26 02:46:35.407 330 15430.40 235.34 53398.19 88888.00 2015-11-26 02:46:35.907 330 15430.37 235.34 53398.19 88888.00 2015-11-26 02:46:36.407 330 15430.40 235.34 53398.30 88888.00 2015-11-26 02:46:36.907 330 15430.44 235.35 53398.29 88888.00 2015-11-26 02:46:37.407 330 15430.44 235.34 53398.29 88888.00 2015-11-26 02:46:37.907 330 15430.43 235.38 53398.28 88888.00 2015-11-26 02:46:38.407 330 15430.44 235.51 53398.27 88888.00 2015-11-26 02:46:38.907 330 15430.44 235.45 53398.22 88888.00 2015-11-26 02:46:39.407 330 15430.46 235.33 53398.25 88888.00 2015-11-26 02:46:39.907 330 15430.41 235.32 53398.30 88888.00 2015-11-26 02:46:40.407 330 15430.41 235.29 53398.35 88888.00 2015-11-26 02:46:40.907 330 15430.41 235.29 53398.29 88888.00 2015-11-26 02:46:41.407 330 15430.42 235.30 53398.27 88888.00 2015-11-26 02:46:41.907 330 15430.41 235.32 53398.30 88888.00 2015-11-26 02:46:42.407 330 15430.41 235.30 53398.39 88888.00 2015-11-26 02:46:42.907 330 15430.37 235.32 53398.35 88888.00 2015-11-26 02:46:43.407 330 15430.37 235.29 53398.27 88888.00 2015-11-26 02:46:43.907 330 15430.40 235.33 53398.25 88888.00 2015-11-26 02:46:44.407 330 15430.39 235.35 53398.28 88888.00 2015-11-26 02:46:44.907 330 15430.39 235.35 53398.31 88888.00 2015-11-26 02:46:45.407 330 15430.44 235.35 53398.27 88888.00 2015-11-26 02:46:45.907 330 15430.46 235.34 53398.25 88888.00 2015-11-26 02:46:46.407 330 15430.48 235.34 53398.25 88888.00 2015-11-26 02:46:46.907 330 15430.49 235.35 53398.27 88888.00 2015-11-26 02:46:47.407 330 15430.44 235.38 53398.29 88888.00 2015-11-26 02:46:47.907 330 15430.42 235.34 53398.30 88888.00 2015-11-26 02:46:48.407 330 15430.40 235.33 53398.33 88888.00 2015-11-26 02:46:48.907 330 15430.40 235.35 53398.35 88888.00 2015-11-26 02:46:49.407 330 15430.39 235.32 53398.33 88888.00 2015-11-26 02:46:49.907 330 15430.42 235.30 53398.34 88888.00 2015-11-26 02:46:50.407 330 15430.41 235.33 53398.34 88888.00 2015-11-26 02:46:50.907 330 15430.39 235.32 53398.36 88888.00 2015-11-26 02:46:51.407 330 15430.37 235.32 53398.33 88888.00 2015-11-26 02:46:51.907 330 15430.38 235.43 53398.34 88888.00 2015-11-26 02:46:52.407 330 15430.38 235.53 53398.34 88888.00 2015-11-26 02:46:52.907 330 15430.38 235.53 53398.38 88888.00 2015-11-26 02:46:53.407 330 15430.35 235.46 53398.36 88888.00 2015-11-26 02:46:53.907 330 15430.32 235.35 53398.39 88888.00 2015-11-26 02:46:54.407 330 15430.31 235.36 53398.39 88888.00 2015-11-26 02:46:54.907 330 15430.32 235.35 53398.41 88888.00 2015-11-26 02:46:55.407 330 15430.31 235.33 53398.38 88888.00 2015-11-26 02:46:55.907 330 15430.31 235.33 53398.33 88888.00 2015-11-26 02:46:56.407 330 15430.33 235.30 53398.29 88888.00 2015-11-26 02:46:56.907 330 15430.34 235.26 53398.25 88888.00 2015-11-26 02:46:57.407 330 15430.33 235.27 53398.28 88888.00 2015-11-26 02:46:57.907 330 15430.35 235.26 53398.36 88888.00 2015-11-26 02:46:58.407 330 15430.38 235.27 53398.28 88888.00 2015-11-26 02:46:58.907 330 15430.38 235.30 53398.31 88888.00 2015-11-26 02:46:59.407 330 15430.38 235.35 53398.36 88888.00 2015-11-26 02:46:59.907 330 15430.37 235.35 53398.42 88888.00 2015-11-26 02:47:00.407 330 15430.37 235.35 53398.33 88888.00 2015-11-26 02:47:00.907 330 15430.40 235.32 53398.29 88888.00 2015-11-26 02:47:01.407 330 15430.37 235.33 53398.31 88888.00 2015-11-26 02:47:01.907 330 15430.33 235.33 53398.27 88888.00 2015-11-26 02:47:02.407 330 15430.32 235.28 53398.26 88888.00 2015-11-26 02:47:02.907 330 15430.34 235.29 53398.20 88888.00 2015-11-26 02:47:03.407 330 15430.33 235.27 53398.20 88888.00 2015-11-26 02:47:03.907 330 15430.37 235.29 53398.21 88888.00 2015-11-26 02:47:04.407 330 15430.38 235.32 53398.26 88888.00 2015-11-26 02:47:04.907 330 15430.31 235.32 53398.22 88888.00 2015-11-26 02:47:05.407 330 15430.28 235.28 53398.27 88888.00 2015-11-26 02:47:05.907 330 15430.29 235.29 53398.28 88888.00 2015-11-26 02:47:06.407 330 15430.23 235.30 53398.27 88888.00 2015-11-26 02:47:06.907 330 15430.20 235.34 53398.28 88888.00 2015-11-26 02:47:07.407 330 15430.22 235.32 53398.24 88888.00 2015-11-26 02:47:07.907 330 15430.22 235.30 53398.19 88888.00 2015-11-26 02:47:08.407 330 15430.24 235.28 53398.15 88888.00 2015-11-26 02:47:08.907 330 15430.24 235.27 53398.19 88888.00 2015-11-26 02:47:09.407 330 15430.23 235.30 53398.22 88888.00 2015-11-26 02:47:09.907 330 15430.23 235.35 53398.30 88888.00 2015-11-26 02:47:10.407 330 15430.25 235.35 53398.38 88888.00 2015-11-26 02:47:10.907 330 15430.25 235.32 53398.34 88888.00 2015-11-26 02:47:11.407 330 15430.26 235.28 53398.34 88888.00 2015-11-26 02:47:11.907 330 15430.25 235.27 53398.39 88888.00 2015-11-26 02:47:12.407 330 15430.25 235.14 53398.40 88888.00 2015-11-26 02:47:12.907 330 15430.23 234.93 53398.37 88888.00 2015-11-26 02:47:13.407 330 15430.30 234.83 53398.38 88888.00 2015-11-26 02:47:13.907 330 15430.30 234.93 53398.41 88888.00 2015-11-26 02:47:14.407 330 15430.30 235.28 53398.38 88888.00 2015-11-26 02:47:14.907 330 15430.30 235.32 53398.39 88888.00 2015-11-26 02:47:15.407 330 15430.29 235.29 53398.34 88888.00 2015-11-26 02:47:15.907 330 15430.23 235.33 53398.34 88888.00 2015-11-26 02:47:16.407 330 15430.23 235.35 53398.40 88888.00 2015-11-26 02:47:16.907 330 15430.23 235.40 53398.40 88888.00 2015-11-26 02:47:17.407 330 15430.31 235.36 53398.35 88888.00 2015-11-26 02:47:17.907 330 15430.33 235.29 53398.34 88888.00 2015-11-26 02:47:18.407 330 15430.30 235.30 53398.33 88888.00 2015-11-26 02:47:18.907 330 15430.26 235.30 53398.30 88888.00 2015-11-26 02:47:19.407 330 15430.23 235.30 53398.33 88888.00 2015-11-26 02:47:19.907 330 15430.23 235.30 53398.30 88888.00 2015-11-26 02:47:20.407 330 15430.29 235.29 53398.29 88888.00 2015-11-26 02:47:20.907 330 15430.30 235.35 53398.33 88888.00 2015-11-26 02:47:21.407 330 15430.33 235.45 53398.33 88888.00 2015-11-26 02:47:21.907 330 15430.29 235.49 53398.33 88888.00 2015-11-26 02:47:22.407 330 15430.29 235.52 53398.42 88888.00 2015-11-26 02:47:22.907 330 15430.35 235.54 53398.41 88888.00 2015-11-26 02:47:23.407 330 15430.34 235.53 53398.35 88888.00 2015-11-26 02:47:23.907 330 15430.35 235.50 53398.34 88888.00 2015-11-26 02:47:24.407 330 15430.32 235.49 53398.35 88888.00 2015-11-26 02:47:24.907 330 15430.31 235.51 53398.38 88888.00 2015-11-26 02:47:25.407 330 15430.35 235.50 53398.36 88888.00 2015-11-26 02:47:25.907 330 15430.37 235.51 53398.34 88888.00 2015-11-26 02:47:26.407 330 15430.33 235.51 53398.35 88888.00 2015-11-26 02:47:26.907 330 15430.32 235.56 53398.40 88888.00 2015-11-26 02:47:27.407 330 15430.29 235.56 53398.42 88888.00 2015-11-26 02:47:27.907 330 15430.29 235.54 53398.45 88888.00 2015-11-26 02:47:28.407 330 15430.26 235.53 53398.45 88888.00 2015-11-26 02:47:28.907 330 15430.24 235.51 53398.45 88888.00 2015-11-26 02:47:29.407 330 15430.24 235.52 53398.39 88888.00 2015-11-26 02:47:29.907 330 15430.23 235.51 53398.41 88888.00 2015-11-26 02:47:30.407 330 15430.20 235.53 53398.40 88888.00 2015-11-26 02:47:30.907 330 15430.19 235.54 53398.34 88888.00 2015-11-26 02:47:31.407 330 15430.19 235.55 53398.36 88888.00 2015-11-26 02:47:31.907 330 15430.21 235.54 53398.36 88888.00 2015-11-26 02:47:32.407 330 15430.24 235.52 53398.36 88888.00 2015-11-26 02:47:32.907 330 15430.24 235.50 53398.39 88888.00 2015-11-26 02:47:33.407 330 15430.22 235.46 53398.42 88888.00 2015-11-26 02:47:33.907 330 15430.24 235.47 53398.44 88888.00 2015-11-26 02:47:34.407 330 15430.26 235.49 53398.34 88888.00 2015-11-26 02:47:34.907 330 15430.24 235.45 53398.33 88888.00 2015-11-26 02:47:35.407 330 15430.22 235.49 53398.34 88888.00 2015-11-26 02:47:35.907 330 15430.24 235.52 53398.36 88888.00 2015-11-26 02:47:36.407 330 15430.25 235.37 53398.36 88888.00 2015-11-26 02:47:36.907 330 15430.26 235.32 53398.29 88888.00 2015-11-26 02:47:37.407 330 15430.23 235.34 53398.25 88888.00 2015-11-26 02:47:37.907 330 15430.24 235.34 53398.28 88888.00 2015-11-26 02:47:38.407 330 15430.24 235.27 53398.41 88888.00 2015-11-26 02:47:38.907 330 15430.22 235.26 53398.42 88888.00 2015-11-26 02:47:39.407 330 15430.30 235.29 53398.42 88888.00 2015-11-26 02:47:39.907 330 15430.29 235.26 53398.36 88888.00 2015-11-26 02:47:40.407 330 15430.23 235.27 53398.35 88888.00 2015-11-26 02:47:40.907 330 15430.24 235.32 53398.34 88888.00 2015-11-26 02:47:41.407 330 15430.26 235.32 53398.35 88888.00 2015-11-26 02:47:41.907 330 15430.23 235.27 53398.36 88888.00 2015-11-26 02:47:42.407 330 15430.29 235.27 53398.38 88888.00 2015-11-26 02:47:42.907 330 15430.28 235.26 53398.34 88888.00 2015-11-26 02:47:43.407 330 15430.25 235.27 53398.28 88888.00 2015-11-26 02:47:43.907 330 15430.25 235.28 53398.27 88888.00 2015-11-26 02:47:44.407 330 15430.26 235.30 53398.30 88888.00 2015-11-26 02:47:44.907 330 15430.29 235.33 53398.26 88888.00 2015-11-26 02:47:45.407 330 15430.25 235.34 53398.30 88888.00 2015-11-26 02:47:45.907 330 15430.24 235.27 53398.36 88888.00 2015-11-26 02:47:46.407 330 15430.23 235.26 53398.34 88888.00 2015-11-26 02:47:46.907 330 15430.25 235.30 53398.30 88888.00 2015-11-26 02:47:47.407 330 15430.23 235.34 53398.37 88888.00 2015-11-26 02:47:47.907 330 15430.25 235.28 53398.30 88888.00 2015-11-26 02:47:48.407 330 15430.22 235.26 53398.26 88888.00 2015-11-26 02:47:48.907 330 15430.23 235.26 53398.29 88888.00 2015-11-26 02:47:49.407 330 15430.24 235.27 53398.34 88888.00 2015-11-26 02:47:49.907 330 15430.23 235.32 53398.34 88888.00 2015-11-26 02:47:50.407 330 15430.25 235.34 53398.37 88888.00 2015-11-26 02:47:50.907 330 15430.31 235.33 53398.44 88888.00 2015-11-26 02:47:51.407 330 15430.29 235.30 53398.39 88888.00 2015-11-26 02:47:51.907 330 15430.34 235.28 53398.33 88888.00 2015-11-26 02:47:52.407 330 15430.34 235.21 53398.34 88888.00 2015-11-26 02:47:52.907 330 15430.32 235.30 53398.30 88888.00 2015-11-26 02:47:53.407 330 15430.32 235.46 53398.37 88888.00 2015-11-26 02:47:53.907 330 15430.35 235.50 53398.41 88888.00 2015-11-26 02:47:54.407 330 15430.39 235.47 53398.34 88888.00 2015-11-26 02:47:54.907 330 15430.35 235.47 53398.31 88888.00 2015-11-26 02:47:55.407 330 15430.37 235.47 53398.36 88888.00 2015-11-26 02:47:55.907 330 15430.35 235.52 53398.42 88888.00 2015-11-26 02:47:56.407 330 15430.31 235.53 53398.39 88888.00 2015-11-26 02:47:56.907 330 15430.31 235.53 53398.39 88888.00 2015-11-26 02:47:57.407 330 15430.31 235.53 53398.40 88888.00 2015-11-26 02:47:57.907 330 15430.32 235.56 53398.42 88888.00 2015-11-26 02:47:58.407 330 15430.33 235.50 53398.41 88888.00 2015-11-26 02:47:58.907 330 15430.35 235.40 53398.44 88888.00 2015-11-26 02:47:59.407 330 15430.40 235.35 53398.43 88888.00 2015-11-26 02:47:59.907 330 15430.38 235.41 53398.39 88888.00 2015-11-26 02:48:00.407 330 15430.35 235.50 53398.40 88888.00 2015-11-26 02:48:00.907 330 15430.35 235.53 53398.40 88888.00 2015-11-26 02:48:01.407 330 15430.34 235.54 53398.34 88888.00 2015-11-26 02:48:01.907 330 15430.30 235.51 53398.34 88888.00 2015-11-26 02:48:02.407 330 15430.26 235.53 53398.39 88888.00 2015-11-26 02:48:02.907 330 15430.29 235.53 53398.39 88888.00 2015-11-26 02:48:03.407 330 15430.29 235.49 53398.43 88888.00 2015-11-26 02:48:03.907 330 15430.32 235.50 53398.41 88888.00 2015-11-26 02:48:04.407 330 15430.28 235.45 53398.42 88888.00 2015-11-26 02:48:04.907 330 15430.28 235.47 53398.36 88888.00 2015-11-26 02:48:05.407 330 15430.28 235.51 53398.24 88888.00 2015-11-26 02:48:05.907 330 15430.31 235.51 53398.28 88888.00 2015-11-26 02:48:06.407 330 15430.32 235.49 53398.22 88888.00 2015-11-26 02:48:06.907 330 15430.32 235.51 53398.22 88888.00 2015-11-26 02:48:07.407 330 15430.26 235.45 53398.26 88888.00 2015-11-26 02:48:07.907 330 15430.33 235.45 53398.29 88888.00 2015-11-26 02:48:08.407 330 15430.35 235.44 53398.36 88888.00 2015-11-26 02:48:08.907 330 15430.32 235.43 53398.44 88888.00 2015-11-26 02:48:09.407 330 15430.35 235.43 53398.42 88888.00 2015-11-26 02:48:09.907 330 15430.35 235.42 53398.41 88888.00 2015-11-26 02:48:10.407 330 15430.30 235.43 53398.45 88888.00 2015-11-26 02:48:10.907 330 15430.33 235.41 53398.40 88888.00 2015-11-26 02:48:11.407 330 15430.31 235.32 53398.35 88888.00 2015-11-26 02:48:11.907 330 15430.29 235.33 53398.36 88888.00 2015-11-26 02:48:12.407 330 15430.30 235.33 53398.39 88888.00 2015-11-26 02:48:12.907 330 15430.29 235.30 53398.39 88888.00 2015-11-26 02:48:13.407 330 15430.26 235.32 53398.37 88888.00 2015-11-26 02:48:13.907 330 15430.22 235.27 53398.37 88888.00 2015-11-26 02:48:14.407 330 15430.28 235.26 53398.38 88888.00 2015-11-26 02:48:14.907 330 15430.32 235.29 53398.41 88888.00 2015-11-26 02:48:15.407 330 15430.29 235.30 53398.36 88888.00 2015-11-26 02:48:15.907 330 15430.31 235.35 53398.34 88888.00 2015-11-26 02:48:16.407 330 15430.28 235.34 53398.31 88888.00 2015-11-26 02:48:16.907 330 15430.25 235.29 53398.30 88888.00 2015-11-26 02:48:17.407 330 15430.24 235.27 53398.31 88888.00 2015-11-26 02:48:17.907 330 15430.30 235.27 53398.35 88888.00 2015-11-26 02:48:18.407 330 15430.37 235.28 53398.31 88888.00 2015-11-26 02:48:18.907 330 15430.37 235.28 53398.28 88888.00 2015-11-26 02:48:19.407 330 15430.38 235.27 53398.29 88888.00 2015-11-26 02:48:19.907 330 15430.31 235.21 53398.38 88888.00 2015-11-26 02:48:20.407 330 15430.32 235.23 53398.43 88888.00 2015-11-26 02:48:20.907 330 15430.34 235.25 53398.42 88888.00 2015-11-26 02:48:21.407 330 15430.37 235.26 53398.44 88888.00 2015-11-26 02:48:21.907 330 15430.31 235.26 53398.44 88888.00 2015-11-26 02:48:22.407 330 15430.30 235.20 53398.38 88888.00 2015-11-26 02:48:22.907 330 15430.32 235.25 53398.35 88888.00 2015-11-26 02:48:23.407 330 15430.34 235.26 53398.36 88888.00 2015-11-26 02:48:23.907 330 15430.39 235.24 53398.38 88888.00 2015-11-26 02:48:24.407 330 15430.39 235.26 53398.40 88888.00 2015-11-26 02:48:24.907 330 15430.34 235.27 53398.38 88888.00 2015-11-26 02:48:25.407 330 15430.32 235.26 53398.33 88888.00 2015-11-26 02:48:25.907 330 15430.34 235.25 53398.33 88888.00 2015-11-26 02:48:26.407 330 15430.32 235.23 53398.39 88888.00 2015-11-26 02:48:26.907 330 15430.28 235.21 53398.42 88888.00 2015-11-26 02:48:27.407 330 15430.31 235.19 53398.44 88888.00 2015-11-26 02:48:27.907 330 15430.29 235.23 53398.40 88888.00 2015-11-26 02:48:28.407 330 15430.30 235.27 53398.28 88888.00 2015-11-26 02:48:28.907 330 15430.32 235.29 53398.34 88888.00 2015-11-26 02:48:29.407 330 15430.30 235.32 53398.35 88888.00 2015-11-26 02:48:29.907 330 15430.31 235.30 53398.37 88888.00 2015-11-26 02:48:30.407 330 15430.34 235.30 53398.36 88888.00 2015-11-26 02:48:30.907 330 15430.38 235.29 53398.36 88888.00 2015-11-26 02:48:31.407 330 15430.41 235.28 53398.33 88888.00 2015-11-26 02:48:31.907 330 15430.40 235.25 53398.27 88888.00 2015-11-26 02:48:32.407 330 15430.35 235.26 53398.30 88888.00 2015-11-26 02:48:32.907 330 15430.29 235.26 53398.35 88888.00 2015-11-26 02:48:33.407 330 15430.28 235.23 53398.35 88888.00 2015-11-26 02:48:33.907 330 15430.29 235.24 53398.35 88888.00 2015-11-26 02:48:34.407 330 15430.32 235.33 53398.27 88888.00 2015-11-26 02:48:34.907 330 15430.33 235.41 53398.29 88888.00 2015-11-26 02:48:35.407 330 15430.32 235.47 53398.26 88888.00 2015-11-26 02:48:35.907 330 15430.32 235.38 53398.22 88888.00 2015-11-26 02:48:36.407 330 15430.31 235.30 53398.25 88888.00 2015-11-26 02:48:36.907 330 15430.32 235.29 53398.26 88888.00 2015-11-26 02:48:37.407 330 15430.38 235.24 53398.28 88888.00 2015-11-26 02:48:37.907 330 15430.41 235.17 53398.31 88888.00 2015-11-26 02:48:38.407 330 15430.40 235.21 53398.35 88888.00 2015-11-26 02:48:38.907 330 15430.41 235.24 53398.35 88888.00 2015-11-26 02:48:39.407 330 15430.41 235.23 53398.39 88888.00 2015-11-26 02:48:39.907 330 15430.37 235.27 53398.31 88888.00 2015-11-26 02:48:40.407 330 15430.37 235.29 53398.22 88888.00 2015-11-26 02:48:40.907 330 15430.34 235.26 53398.24 88888.00 2015-11-26 02:48:41.407 330 15430.35 235.25 53398.28 88888.00 2015-11-26 02:48:41.907 330 15430.34 235.33 53398.28 88888.00 2015-11-26 02:48:42.407 330 15430.37 235.40 53398.15 88888.00 2015-11-26 02:48:42.907 330 15430.33 235.26 53398.21 88888.00 2015-11-26 02:48:43.407 330 15430.33 235.19 53398.26 88888.00 2015-11-26 02:48:43.907 330 15430.38 235.20 53398.30 88888.00 2015-11-26 02:48:44.407 330 15430.39 235.23 53398.30 88888.00 2015-11-26 02:48:44.907 330 15430.35 235.23 53398.35 88888.00 2015-11-26 02:48:45.407 330 15430.37 235.23 53398.27 88888.00 2015-11-26 02:48:45.907 330 15430.37 235.23 53398.26 88888.00 2015-11-26 02:48:46.407 330 15430.37 235.20 53398.29 88888.00 2015-11-26 02:48:46.907 330 15430.37 235.18 53398.23 88888.00 2015-11-26 02:48:47.407 330 15430.38 235.17 53398.22 88888.00 2015-11-26 02:48:47.907 330 15430.37 235.17 53398.26 88888.00 2015-11-26 02:48:48.407 330 15430.40 235.19 53398.30 88888.00 2015-11-26 02:48:48.907 330 15430.42 235.25 53398.31 88888.00 2015-11-26 02:48:49.407 330 15430.41 235.21 53398.26 88888.00 2015-11-26 02:48:49.907 330 15430.37 235.21 53398.33 88888.00 2015-11-26 02:48:50.407 330 15430.38 235.25 53398.36 88888.00 2015-11-26 02:48:50.907 330 15430.32 235.24 53398.42 88888.00 2015-11-26 02:48:51.407 330 15430.31 235.27 53398.41 88888.00 2015-11-26 02:48:51.907 330 15430.28 235.27 53398.28 88888.00 2015-11-26 02:48:52.407 330 15430.29 235.24 53398.29 88888.00 2015-11-26 02:48:52.907 330 15430.32 235.20 53398.23 88888.00 2015-11-26 02:48:53.407 330 15430.32 235.24 53398.24 88888.00 2015-11-26 02:48:53.907 330 15430.32 235.28 53398.25 88888.00 2015-11-26 02:48:54.407 330 15430.31 235.25 53398.27 88888.00 2015-11-26 02:48:54.907 330 15430.33 235.28 53398.24 88888.00 2015-11-26 02:48:55.407 330 15430.38 235.28 53398.31 88888.00 2015-11-26 02:48:55.907 330 15430.33 235.26 53398.37 88888.00 2015-11-26 02:48:56.407 330 15430.32 235.28 53398.36 88888.00 2015-11-26 02:48:56.907 330 15430.31 235.28 53398.35 88888.00 2015-11-26 02:48:57.407 330 15430.37 235.27 53398.36 88888.00 2015-11-26 02:48:57.907 330 15430.37 235.28 53398.36 88888.00 2015-11-26 02:48:58.407 330 15430.38 235.26 53398.34 88888.00 2015-11-26 02:48:58.907 330 15430.37 235.29 53398.34 88888.00 2015-11-26 02:48:59.407 330 15430.34 235.30 53398.31 88888.00 2015-11-26 02:48:59.907 330 15430.31 235.26 53398.34 88888.00 2015-11-26 02:49:00.407 330 15430.30 235.29 53398.34 88888.00 2015-11-26 02:49:00.907 330 15430.30 235.33 53398.34 88888.00 2015-11-26 02:49:01.407 330 15430.31 235.28 53398.34 88888.00 2015-11-26 02:49:01.907 330 15430.30 235.28 53398.36 88888.00 2015-11-26 02:49:02.407 330 15430.37 235.28 53398.39 88888.00 2015-11-26 02:49:02.907 330 15430.38 235.29 53398.34 88888.00 2015-11-26 02:49:03.407 330 15430.32 235.27 53398.26 88888.00 2015-11-26 02:49:03.907 330 15430.24 235.28 53398.30 88888.00 2015-11-26 02:49:04.407 330 15430.26 235.27 53398.30 88888.00 2015-11-26 02:49:04.907 330 15430.29 235.23 53398.27 88888.00 2015-11-26 02:49:05.407 330 15430.32 235.32 53398.26 88888.00 2015-11-26 02:49:05.907 330 15430.34 235.43 53398.34 88888.00 2015-11-26 02:49:06.407 330 15430.37 235.45 53398.42 88888.00 2015-11-26 02:49:06.907 330 15430.32 235.46 53398.40 88888.00 2015-11-26 02:49:07.407 330 15430.37 235.47 53398.42 88888.00 2015-11-26 02:49:07.907 330 15430.38 235.46 53398.40 88888.00 2015-11-26 02:49:08.407 330 15430.34 235.49 53398.38 88888.00 2015-11-26 02:49:08.907 330 15430.31 235.51 53398.28 88888.00 2015-11-26 02:49:09.407 330 15430.30 235.50 53398.30 88888.00 2015-11-26 02:49:09.907 330 15430.31 235.43 53398.34 88888.00 2015-11-26 02:49:10.407 330 15430.29 235.33 53398.35 88888.00 2015-11-26 02:49:10.907 330 15430.29 235.33 53398.40 88888.00 2015-11-26 02:49:11.407 330 15430.30 235.34 53398.39 88888.00 2015-11-26 02:49:11.907 330 15430.29 235.28 53398.40 88888.00 2015-11-26 02:49:12.407 330 15430.32 235.29 53398.40 88888.00 2015-11-26 02:49:12.907 330 15430.34 235.41 53398.40 88888.00 2015-11-26 02:49:13.407 330 15430.33 235.49 53398.42 88888.00 2015-11-26 02:49:13.907 330 15430.34 235.47 53398.48 88888.00 2015-11-26 02:49:14.407 330 15430.37 235.44 53398.50 88888.00 2015-11-26 02:49:14.907 330 15430.39 235.47 53398.48 88888.00 2015-11-26 02:49:15.407 330 15430.38 235.46 53398.46 88888.00 2015-11-26 02:49:15.907 330 15430.35 235.44 53398.49 88888.00 2015-11-26 02:49:16.407 330 15430.41 235.45 53398.51 88888.00 2015-11-26 02:49:16.907 330 15430.37 235.46 53398.49 88888.00 2015-11-26 02:49:17.407 330 15430.34 235.45 53398.49 88888.00 2015-11-26 02:49:17.907 330 15430.33 235.46 53398.51 88888.00 2015-11-26 02:49:18.407 330 15430.37 235.45 53398.50 88888.00 2015-11-26 02:49:18.907 330 15430.37 235.43 53398.50 88888.00 2015-11-26 02:49:19.407 330 15430.39 235.40 53398.47 88888.00 2015-11-26 02:49:19.907 330 15430.34 235.33 53398.44 88888.00 2015-11-26 02:49:20.407 330 15430.33 235.26 53398.44 88888.00 2015-11-26 02:49:20.907 330 15430.30 235.25 53398.43 88888.00 2015-11-26 02:49:21.407 330 15430.22 235.24 53398.39 88888.00 2015-11-26 02:49:21.907 330 15430.22 235.24 53398.34 88888.00 2015-11-26 02:49:22.407 330 15430.20 235.24 53398.42 88888.00 2015-11-26 02:49:22.907 330 15430.20 235.26 53398.40 88888.00 2015-11-26 02:49:23.407 330 15430.23 235.30 53398.37 88888.00 2015-11-26 02:49:23.907 330 15430.24 235.29 53398.41 88888.00 2015-11-26 02:49:24.407 330 15430.26 235.30 53398.44 88888.00 2015-11-26 02:49:24.907 330 15430.31 235.29 53398.46 88888.00 2015-11-26 02:49:25.407 330 15430.34 235.29 53398.50 88888.00 2015-11-26 02:49:25.907 330 15430.28 235.29 53398.44 88888.00 2015-11-26 02:49:26.407 330 15430.23 235.29 53398.41 88888.00 2015-11-26 02:49:26.907 330 15430.28 235.27 53398.37 88888.00 2015-11-26 02:49:27.407 330 15430.25 235.27 53398.41 88888.00 2015-11-26 02:49:27.907 330 15430.26 235.28 53398.42 88888.00 2015-11-26 02:49:28.407 330 15430.29 235.26 53398.42 88888.00 2015-11-26 02:49:28.907 330 15430.30 235.26 53398.49 88888.00 2015-11-26 02:49:29.407 330 15430.34 235.27 53398.50 88888.00 2015-11-26 02:49:29.907 330 15430.38 235.33 53398.49 88888.00 2015-11-26 02:49:30.407 330 15430.35 235.33 53398.44 88888.00 2015-11-26 02:49:30.907 330 15430.31 235.29 53398.45 88888.00 2015-11-26 02:49:31.407 330 15430.33 235.30 53398.38 88888.00 2015-11-26 02:49:31.907 330 15430.32 235.28 53398.39 88888.00 2015-11-26 02:49:32.407 330 15430.33 235.27 53398.41 88888.00 2015-11-26 02:49:32.907 330 15430.26 235.27 53398.40 88888.00 2015-11-26 02:49:33.407 330 15430.30 235.26 53398.40 88888.00 2015-11-26 02:49:33.907 330 15430.28 235.25 53398.40 88888.00 2015-11-26 02:49:34.407 330 15430.29 235.24 53398.42 88888.00 2015-11-26 02:49:34.907 330 15430.31 235.24 53398.48 88888.00 2015-11-26 02:49:35.407 330 15430.31 235.26 53398.49 88888.00 2015-11-26 02:49:35.907 330 15430.30 235.27 53398.54 88888.00 2015-11-26 02:49:36.407 330 15430.28 235.26 53398.55 88888.00 2015-11-26 02:49:36.907 330 15430.23 235.26 53398.46 88888.00 2015-11-26 02:49:37.407 330 15430.24 235.27 53398.44 88888.00 2015-11-26 02:49:37.907 330 15430.26 235.40 53398.45 88888.00 2015-11-26 02:49:38.407 330 15430.33 235.44 53398.48 88888.00 2015-11-26 02:49:38.907 330 15430.32 235.43 53398.50 88888.00 2015-11-26 02:49:39.407 330 15430.28 235.42 53398.55 88888.00 2015-11-26 02:49:39.907 330 15430.23 235.45 53398.49 88888.00 2015-11-26 02:49:40.407 330 15430.24 235.51 53398.45 88888.00 2015-11-26 02:49:40.907 330 15430.23 235.52 53398.53 88888.00 2015-11-26 02:49:41.407 330 15430.22 235.51 53398.50 88888.00 2015-11-26 02:49:41.907 330 15430.22 235.51 53398.46 88888.00 2015-11-26 02:49:42.407 330 15430.24 235.49 53398.48 88888.00 2015-11-26 02:49:42.907 330 15430.22 235.38 53398.44 88888.00 2015-11-26 02:49:43.407 330 15430.20 235.28 53398.37 88888.00 2015-11-26 02:49:43.907 330 15430.22 235.30 53398.40 88888.00 2015-11-26 02:49:44.407 330 15430.25 235.33 53398.44 88888.00 2015-11-26 02:49:44.907 330 15430.19 235.37 53398.39 88888.00 2015-11-26 02:49:45.407 330 15430.17 235.36 53398.44 88888.00 2015-11-26 02:49:45.907 330 15430.15 235.37 53398.45 88888.00 2015-11-26 02:49:46.407 330 15430.14 235.36 53398.45 88888.00 2015-11-26 02:49:46.907 330 15430.23 235.34 53398.47 88888.00 2015-11-26 02:49:47.407 330 15430.23 235.35 53398.50 88888.00 2015-11-26 02:49:47.907 330 15430.22 235.36 53398.47 88888.00 2015-11-26 02:49:48.407 330 15430.22 235.34 53398.49 88888.00 2015-11-26 02:49:48.907 330 15430.19 235.35 53398.50 88888.00 2015-11-26 02:49:49.407 330 15430.21 235.35 53398.42 88888.00 2015-11-26 02:49:49.907 330 15430.25 235.34 53398.42 88888.00 2015-11-26 02:49:50.407 330 15430.26 235.30 53398.39 88888.00 2015-11-26 02:49:50.907 330 15430.28 235.33 53398.39 88888.00 2015-11-26 02:49:51.407 330 15430.29 235.35 53398.34 88888.00 2015-11-26 02:49:51.907 330 15430.23 235.30 53398.29 88888.00 2015-11-26 02:49:52.407 330 15430.23 235.35 53398.29 88888.00 2015-11-26 02:49:52.907 330 15430.22 235.36 53398.31 88888.00 2015-11-26 02:49:53.407 330 15430.25 235.35 53398.35 88888.00 2015-11-26 02:49:53.907 330 15430.28 235.40 53398.40 88888.00 2015-11-26 02:49:54.407 330 15430.29 235.46 53398.44 88888.00 2015-11-26 02:49:54.907 330 15430.31 235.55 53398.37 88888.00 2015-11-26 02:49:55.407 330 15430.25 235.53 53398.38 88888.00 2015-11-26 02:49:55.907 330 15430.26 235.53 53398.40 88888.00 2015-11-26 02:49:56.407 330 15430.25 235.56 53398.39 88888.00 2015-11-26 02:49:56.907 330 15430.24 235.59 53398.42 88888.00 2015-11-26 02:49:57.407 330 15430.24 235.56 53398.45 88888.00 2015-11-26 02:49:57.907 330 15430.23 235.56 53398.44 88888.00 2015-11-26 02:49:58.407 330 15430.21 235.54 53398.46 88888.00 2015-11-26 02:49:58.907 330 15430.23 235.51 53398.42 88888.00 2015-11-26 02:49:59.407 330 15430.30 235.51 53398.41 88888.00 2015-11-26 02:49:59.907 330 15430.25 235.47 53398.42 88888.00 2015-11-26 02:50:00.407 330 15430.22 235.46 53398.39 88888.00 2015-11-26 02:50:00.907 330 15430.23 235.46 53398.38 88888.00 2015-11-26 02:50:01.407 330 15430.19 235.49 53398.34 88888.00 2015-11-26 02:50:01.907 330 15430.15 235.51 53398.29 88888.00 2015-11-26 02:50:02.407 330 15430.19 235.51 53398.33 88888.00 2015-11-26 02:50:02.907 330 15430.17 235.53 53398.36 88888.00 2015-11-26 02:50:03.407 330 15430.13 235.52 53398.37 88888.00 2015-11-26 02:50:03.907 330 15430.14 235.53 53398.37 88888.00 2015-11-26 02:50:04.407 330 15430.14 235.51 53398.38 88888.00 2015-11-26 02:50:04.907 330 15430.16 235.49 53398.42 88888.00 2015-11-26 02:50:05.407 330 15430.14 235.47 53398.44 88888.00 2015-11-26 02:50:05.907 330 15430.07 235.43 53398.45 88888.00 2015-11-26 02:50:06.407 330 15430.14 235.44 53398.38 88888.00 2015-11-26 02:50:06.907 330 15430.16 235.44 53398.40 88888.00 2015-11-26 02:50:07.407 330 15430.20 235.47 53398.42 88888.00 2015-11-26 02:50:07.907 330 15430.23 235.37 53398.40 88888.00 2015-11-26 02:50:08.407 330 15430.22 235.17 53398.44 88888.00 2015-11-26 02:50:08.907 330 15430.19 235.16 53398.45 88888.00 2015-11-26 02:50:09.407 330 15430.22 235.14 53398.44 88888.00 2015-11-26 02:50:09.907 330 15430.21 235.00 53398.40 88888.00 2015-11-26 02:50:10.407 330 15430.23 234.94 53398.42 88888.00 2015-11-26 02:50:10.907 330 15430.23 234.93 53398.43 88888.00 2015-11-26 02:50:11.407 330 15430.28 234.91 53398.46 88888.00 2015-11-26 02:50:11.907 330 15430.31 234.91 53398.43 88888.00 2015-11-26 02:50:12.407 330 15430.29 234.97 53398.33 88888.00 2015-11-26 02:50:12.907 330 15430.26 234.99 53398.29 88888.00 2015-11-26 02:50:13.407 330 15430.22 234.97 53398.39 88888.00 2015-11-26 02:50:13.907 330 15430.22 234.95 53398.33 88888.00 2015-11-26 02:50:14.407 330 15430.28 234.99 53398.35 88888.00 2015-11-26 02:50:14.907 330 15430.30 235.01 53398.37 88888.00 2015-11-26 02:50:15.407 330 15430.26 234.97 53398.39 88888.00 2015-11-26 02:50:15.907 330 15430.25 234.91 53398.38 88888.00 2015-11-26 02:50:16.407 330 15430.29 234.93 53398.38 88888.00 2015-11-26 02:50:16.907 330 15430.30 234.94 53398.38 88888.00 2015-11-26 02:50:17.407 330 15430.30 234.92 53398.43 88888.00 2015-11-26 02:50:17.907 330 15430.26 234.89 53398.43 88888.00 2015-11-26 02:50:18.407 330 15430.24 234.90 53398.41 88888.00 2015-11-26 02:50:18.907 330 15430.23 234.88 53398.40 88888.00 2015-11-26 02:50:19.407 330 15430.20 234.91 53398.37 88888.00 2015-11-26 02:50:19.907 330 15430.23 234.92 53398.34 88888.00 2015-11-26 02:50:20.407 330 15430.24 234.94 53398.34 88888.00 2015-11-26 02:50:20.907 330 15430.20 234.93 53398.36 88888.00 2015-11-26 02:50:21.407 330 15430.22 234.90 53398.41 88888.00 2015-11-26 02:50:21.907 330 15430.23 234.94 53398.40 88888.00 2015-11-26 02:50:22.407 330 15430.25 234.97 53398.42 88888.00 2015-11-26 02:50:22.907 330 15430.26 234.94 53398.45 88888.00 2015-11-26 02:50:23.407 330 15430.28 234.91 53398.43 88888.00 2015-11-26 02:50:23.907 330 15430.25 234.91 53398.41 88888.00 2015-11-26 02:50:24.407 330 15430.22 234.91 53398.41 88888.00 2015-11-26 02:50:24.908 330 15430.22 234.91 53398.39 88888.00 2015-11-26 02:50:25.408 330 15430.26 234.92 53398.36 88888.00 2015-11-26 02:50:25.908 330 15430.28 234.93 53398.41 88888.00 2015-11-26 02:50:26.408 330 15430.23 234.91 53398.39 88888.00 2015-11-26 02:50:26.908 330 15430.31 234.89 53398.40 88888.00 2015-11-26 02:50:27.408 330 15430.32 234.93 53398.41 88888.00 2015-11-26 02:50:27.908 330 15430.30 234.94 53398.45 88888.00 2015-11-26 02:50:28.408 330 15430.28 234.91 53398.50 88888.00 2015-11-26 02:50:28.908 330 15430.25 234.89 53398.50 88888.00 2015-11-26 02:50:29.408 330 15430.24 234.93 53398.42 88888.00 2015-11-26 02:50:29.908 330 15430.29 234.95 53398.39 88888.00 2015-11-26 02:50:30.408 330 15430.28 234.94 53398.42 88888.00 2015-11-26 02:50:30.908 330 15430.26 234.94 53398.38 88888.00 2015-11-26 02:50:31.408 330 15430.26 234.89 53398.38 88888.00 2015-11-26 02:50:31.908 330 15430.32 234.90 53398.39 88888.00 2015-11-26 02:50:32.408 330 15430.34 234.98 53398.41 88888.00 2015-11-26 02:50:32.908 330 15430.32 234.97 53398.41 88888.00 2015-11-26 02:50:33.408 330 15430.30 235.00 53398.36 88888.00 2015-11-26 02:50:33.908 330 15430.29 234.99 53398.35 88888.00 2015-11-26 02:50:34.408 330 15430.33 234.91 53398.37 88888.00 2015-11-26 02:50:34.908 330 15430.34 234.94 53398.38 88888.00 2015-11-26 02:50:35.408 330 15430.35 234.94 53398.34 88888.00 2015-11-26 02:50:35.908 330 15430.31 234.99 53398.35 88888.00 2015-11-26 02:50:36.408 330 15430.33 234.95 53398.34 88888.00 2015-11-26 02:50:36.908 330 15430.34 234.95 53398.37 88888.00 2015-11-26 02:50:37.408 330 15430.35 234.91 53398.40 88888.00 2015-11-26 02:50:37.908 330 15430.38 234.92 53398.42 88888.00 2015-11-26 02:50:38.408 330 15430.34 234.94 53398.42 88888.00 2015-11-26 02:50:38.908 330 15430.33 234.99 53398.44 88888.00 2015-11-26 02:50:39.408 330 15430.30 234.97 53398.43 88888.00 2015-11-26 02:50:39.908 330 15430.31 234.95 53398.42 88888.00 2015-11-26 02:50:40.408 330 15430.33 234.93 53398.42 88888.00 2015-11-26 02:50:40.908 330 15430.34 234.93 53398.39 88888.00 2015-11-26 02:50:41.408 330 15430.32 234.91 53398.39 88888.00 2015-11-26 02:50:41.908 330 15430.35 234.90 53398.36 88888.00 2015-11-26 02:50:42.408 330 15430.38 234.86 53398.38 88888.00 2015-11-26 02:50:42.908 330 15430.39 234.90 53398.39 88888.00 2015-11-26 02:50:43.408 330 15430.39 234.91 53398.38 88888.00 2015-11-26 02:50:43.908 330 15430.37 234.89 53398.38 88888.00 2015-11-26 02:50:44.408 330 15430.37 234.86 53398.39 88888.00 2015-11-26 02:50:44.908 330 15430.40 234.86 53398.42 88888.00 2015-11-26 02:50:45.408 330 15430.37 234.90 53398.46 88888.00 2015-11-26 02:50:45.908 330 15430.34 234.92 53398.45 88888.00 2015-11-26 02:50:46.408 330 15430.35 234.91 53398.41 88888.00 2015-11-26 02:50:46.908 330 15430.37 234.86 53398.41 88888.00 2015-11-26 02:50:47.408 330 15430.37 234.83 53398.42 88888.00 2015-11-26 02:50:47.908 330 15430.39 234.85 53398.41 88888.00 2015-11-26 02:50:48.408 330 15430.40 234.88 53398.41 88888.00 2015-11-26 02:50:48.908 330 15430.39 234.94 53398.40 88888.00 2015-11-26 02:50:49.408 330 15430.39 234.98 53398.45 88888.00 2015-11-26 02:50:49.908 330 15430.39 235.08 53398.44 88888.00 2015-11-26 02:50:50.408 330 15430.39 235.15 53398.42 88888.00 2015-11-26 02:50:50.908 330 15430.40 235.17 53398.42 88888.00 2015-11-26 02:50:51.408 330 15430.39 235.15 53398.43 88888.00 2015-11-26 02:50:51.908 330 15430.39 235.11 53398.46 88888.00 2015-11-26 02:50:52.408 330 15430.34 235.18 53398.37 88888.00 2015-11-26 02:50:52.908 330 15430.35 235.29 53398.33 88888.00 2015-11-26 02:50:53.408 330 15430.38 235.37 53398.34 88888.00 2015-11-26 02:50:53.908 330 15430.33 235.35 53398.37 88888.00 2015-11-26 02:50:54.408 330 15430.32 235.36 53398.38 88888.00 2015-11-26 02:50:54.908 330 15430.32 235.35 53398.37 88888.00 2015-11-26 02:50:55.408 330 15430.31 235.33 53398.39 88888.00 2015-11-26 02:50:55.908 330 15430.28 235.28 53398.38 88888.00 2015-11-26 02:50:56.408 330 15430.33 235.32 53398.35 88888.00 2015-11-26 02:50:56.908 330 15430.38 235.38 53398.37 88888.00 2015-11-26 02:50:57.408 330 15430.32 235.40 53398.36 88888.00 2015-11-26 02:50:57.908 330 15430.31 235.41 53398.35 88888.00 2015-11-26 02:50:58.408 330 15430.33 235.41 53398.29 88888.00 2015-11-26 02:50:58.908 330 15430.34 235.41 53398.29 88888.00 2015-11-26 02:50:59.408 330 15430.34 235.38 53398.27 88888.00 2015-11-26 02:50:59.908 330 15430.33 235.38 53398.31 88888.00 2015-11-26 02:51:00.408 330 15430.32 235.37 53398.28 88888.00 2015-11-26 02:51:00.908 330 15430.33 235.35 53398.30 88888.00 2015-11-26 02:51:01.408 330 15430.37 235.34 53398.36 88888.00 2015-11-26 02:51:01.908 330 15430.34 235.41 53398.38 88888.00 2015-11-26 02:51:02.408 330 15430.32 235.47 53398.30 88888.00 2015-11-26 02:51:02.908 330 15430.32 235.50 53398.34 88888.00 2015-11-26 02:51:03.408 330 15430.33 235.41 53398.39 88888.00 2015-11-26 02:51:03.908 330 15430.33 235.34 53398.34 88888.00 2015-11-26 02:51:04.408 330 15430.33 235.30 53398.31 88888.00 2015-11-26 02:51:04.908 330 15430.34 235.29 53398.31 88888.00 2015-11-26 02:51:05.408 330 15430.30 235.32 53398.30 88888.00 2015-11-26 02:51:05.908 330 15430.23 235.34 53398.29 88888.00 2015-11-26 02:51:06.408 330 15430.26 235.30 53398.27 88888.00 2015-11-26 02:51:06.908 330 15430.31 235.32 53398.28 88888.00 2015-11-26 02:51:07.408 330 15430.32 235.34 53398.31 88888.00 2015-11-26 02:51:07.908 330 15430.32 235.33 53398.36 88888.00 2015-11-26 02:51:08.408 330 15430.37 235.32 53398.42 88888.00 2015-11-26 02:51:08.908 330 15430.35 235.36 53398.37 88888.00 2015-11-26 02:51:09.408 330 15430.33 235.41 53398.35 88888.00 2015-11-26 02:51:09.908 330 15430.30 235.35 53398.36 88888.00 2015-11-26 02:51:10.408 330 15430.31 235.27 53398.35 88888.00 2015-11-26 02:51:10.908 330 15430.28 235.30 53398.34 88888.00 2015-11-26 02:51:11.408 330 15430.31 235.32 53398.33 88888.00 2015-11-26 02:51:11.908 330 15430.29 235.30 53398.28 88888.00 2015-11-26 02:51:12.408 330 15430.28 235.33 53398.27 88888.00 2015-11-26 02:51:12.908 330 15430.26 235.30 53398.37 88888.00 2015-11-26 02:51:13.408 330 15430.28 235.28 53398.38 88888.00 2015-11-26 02:51:13.908 330 15430.23 235.28 53398.41 88888.00 2015-11-26 02:51:14.408 330 15430.20 235.34 53398.44 88888.00 2015-11-26 02:51:14.908 330 15430.23 235.35 53398.40 88888.00 2015-11-26 02:51:15.408 330 15430.23 235.32 53398.36 88888.00 2015-11-26 02:51:15.908 330 15430.25 235.33 53398.33 88888.00 2015-11-26 02:51:16.408 330 15430.23 235.42 53398.33 88888.00 2015-11-26 02:51:16.908 330 15430.22 235.52 53398.34 88888.00 2015-11-26 02:51:17.408 330 15430.25 235.53 53398.35 88888.00 2015-11-26 02:51:17.908 330 15430.22 235.52 53398.38 88888.00 2015-11-26 02:51:18.408 330 15430.24 235.46 53398.40 88888.00 2015-11-26 02:51:18.908 330 15430.26 235.44 53398.37 88888.00 2015-11-26 02:51:19.408 330 15430.24 235.50 53398.38 88888.00 2015-11-26 02:51:19.908 330 15430.22 235.51 53398.43 88888.00 2015-11-26 02:51:20.408 330 15430.22 235.44 53398.41 88888.00 2015-11-26 02:51:20.908 330 15430.28 235.43 53398.42 88888.00 2015-11-26 02:51:21.408 330 15430.30 235.43 53398.38 88888.00 2015-11-26 02:51:21.908 330 15430.26 235.44 53398.39 88888.00 2015-11-26 02:51:22.408 330 15430.26 235.49 53398.41 88888.00 2015-11-26 02:51:22.908 330 15430.25 235.42 53398.42 88888.00 2015-11-26 02:51:23.408 330 15430.26 235.28 53398.40 88888.00 2015-11-26 02:51:23.908 330 15430.26 235.28 53398.33 88888.00 2015-11-26 02:51:24.408 330 15430.29 235.28 53398.30 88888.00 2015-11-26 02:51:24.908 330 15430.29 235.29 53398.35 88888.00 2015-11-26 02:51:25.408 330 15430.28 235.42 53398.31 88888.00 2015-11-26 02:51:25.908 330 15430.25 235.45 53398.29 88888.00 2015-11-26 02:51:26.408 330 15430.24 235.45 53398.29 88888.00 2015-11-26 02:51:26.908 330 15430.26 235.42 53398.27 88888.00 2015-11-26 02:51:27.408 330 15430.29 235.42 53398.23 88888.00 2015-11-26 02:51:27.908 330 15430.29 235.44 53398.34 88888.00 2015-11-26 02:51:28.408 330 15430.29 235.45 53398.38 88888.00 2015-11-26 02:51:28.908 330 15430.26 235.44 53398.34 88888.00 2015-11-26 02:51:29.408 330 15430.24 235.28 53398.33 88888.00 2015-11-26 02:51:29.908 330 15430.30 235.27 53398.30 88888.00 2015-11-26 02:51:30.408 330 15430.34 235.29 53398.33 88888.00 2015-11-26 02:51:30.908 330 15430.33 235.34 53398.30 88888.00 2015-11-26 02:51:31.408 330 15430.30 235.38 53398.28 88888.00 2015-11-26 02:51:31.908 330 15430.24 235.36 53398.30 88888.00 2015-11-26 02:51:32.408 330 15430.31 235.35 53398.31 88888.00 2015-11-26 02:51:32.908 330 15430.25 235.34 53398.26 88888.00 2015-11-26 02:51:33.408 330 15430.22 235.33 53398.25 88888.00 2015-11-26 02:51:33.908 330 15430.25 235.28 53398.23 88888.00 2015-11-26 02:51:34.408 330 15430.31 235.25 53398.31 88888.00 2015-11-26 02:51:34.908 330 15430.30 235.27 53398.30 88888.00 2015-11-26 02:51:35.408 330 15430.33 235.38 53398.35 88888.00 2015-11-26 02:51:35.908 330 15430.28 235.47 53398.36 88888.00 2015-11-26 02:51:36.408 330 15430.25 235.47 53398.30 88888.00 2015-11-26 02:51:36.908 330 15430.21 235.46 53398.34 88888.00 2015-11-26 02:51:37.408 330 15430.19 235.46 53398.35 88888.00 2015-11-26 02:51:37.908 330 15430.23 235.49 53398.38 88888.00 2015-11-26 02:51:38.408 330 15430.26 235.46 53398.28 88888.00 2015-11-26 02:51:38.908 330 15430.21 235.46 53398.22 88888.00 2015-11-26 02:51:39.408 330 15430.21 235.52 53398.24 88888.00 2015-11-26 02:51:39.908 330 15430.21 235.50 53398.29 88888.00 2015-11-26 02:51:40.408 330 15430.25 235.46 53398.31 88888.00 2015-11-26 02:51:40.908 330 15430.30 235.41 53398.31 88888.00 2015-11-26 02:51:41.408 330 15430.28 235.34 53398.27 88888.00 2015-11-26 02:51:41.908 330 15430.30 235.29 53398.35 88888.00 2015-11-26 02:51:42.408 330 15430.28 235.27 53398.37 88888.00 2015-11-26 02:51:42.908 330 15430.28 235.29 53398.38 88888.00 2015-11-26 02:51:43.408 330 15430.31 235.28 53398.31 88888.00 2015-11-26 02:51:43.908 330 15430.29 235.29 53398.36 88888.00 2015-11-26 02:51:44.408 330 15430.32 235.30 53398.34 88888.00 2015-11-26 02:51:44.908 330 15430.32 235.32 53398.35 88888.00 2015-11-26 02:51:45.408 330 15430.29 235.32 53398.40 88888.00 2015-11-26 02:51:45.908 330 15430.29 235.41 53398.42 88888.00 2015-11-26 02:51:46.408 330 15430.33 235.49 53398.36 88888.00 2015-11-26 02:51:46.908 330 15430.34 235.53 53398.35 88888.00 2015-11-26 02:51:47.408 330 15430.32 235.52 53398.38 88888.00 2015-11-26 02:51:47.908 330 15430.31 235.52 53398.43 88888.00 2015-11-26 02:51:48.408 330 15430.29 235.53 53398.38 88888.00 2015-11-26 02:51:48.908 330 15430.32 235.52 53398.39 88888.00 2015-11-26 02:51:49.408 330 15430.37 235.50 53398.36 88888.00 2015-11-26 02:51:49.908 330 15430.37 235.46 53398.30 88888.00 2015-11-26 02:51:50.408 330 15430.32 235.41 53398.23 88888.00 2015-11-26 02:51:50.908 330 15430.34 235.28 53398.24 88888.00 2015-11-26 02:51:51.408 330 15430.35 235.26 53398.30 88888.00 2015-11-26 02:51:51.908 330 15430.32 235.27 53398.36 88888.00 2015-11-26 02:51:52.408 330 15430.39 235.28 53398.44 88888.00 2015-11-26 02:51:52.908 330 15430.33 235.30 53398.44 88888.00 2015-11-26 02:51:53.408 330 15430.32 235.34 53398.46 88888.00 2015-11-26 02:51:53.908 330 15430.32 235.28 53398.43 88888.00 2015-11-26 02:51:54.408 330 15430.31 235.28 53398.47 88888.00 2015-11-26 02:51:54.908 330 15430.29 235.33 53398.45 88888.00 2015-11-26 02:51:55.408 330 15430.31 235.36 53398.42 88888.00 2015-11-26 02:51:55.908 330 15430.33 235.32 53398.36 88888.00 2015-11-26 02:51:56.408 330 15430.33 235.29 53398.31 88888.00 2015-11-26 02:51:56.908 330 15430.35 235.30 53398.31 88888.00 2015-11-26 02:51:57.408 330 15430.32 235.32 53398.34 88888.00 2015-11-26 02:51:57.908 330 15430.34 235.33 53398.36 88888.00 2015-11-26 02:51:58.408 330 15430.35 235.36 53398.36 88888.00 2015-11-26 02:51:58.908 330 15430.40 235.33 53398.36 88888.00 2015-11-26 02:51:59.408 330 15430.39 235.34 53398.40 88888.00 2015-11-26 02:51:59.908 330 15430.38 235.35 53398.40 88888.00 2015-11-26 02:52:00.408 330 15430.32 235.36 53398.37 88888.00 2015-11-26 02:52:00.908 330 15430.35 235.33 53398.33 88888.00 2015-11-26 02:52:01.408 330 15430.42 235.37 53398.29 88888.00 2015-11-26 02:52:01.908 330 15430.41 235.34 53398.34 88888.00 2015-11-26 02:52:02.408 330 15430.34 235.33 53398.34 88888.00 2015-11-26 02:52:02.908 330 15430.32 235.28 53398.31 88888.00 2015-11-26 02:52:03.408 330 15430.33 235.24 53398.26 88888.00 2015-11-26 02:52:03.908 330 15430.33 235.26 53398.27 88888.00 2015-11-26 02:52:04.408 330 15430.37 235.26 53398.26 88888.00 2015-11-26 02:52:04.908 330 15430.39 235.29 53398.29 88888.00 2015-11-26 02:52:05.408 330 15430.35 235.34 53398.33 88888.00 2015-11-26 02:52:05.908 330 15430.40 235.34 53398.35 88888.00 2015-11-26 02:52:06.408 330 15430.40 235.28 53398.37 88888.00 2015-11-26 02:52:06.908 330 15430.37 235.26 53398.37 88888.00 2015-11-26 02:52:07.408 330 15430.33 235.26 53398.31 88888.00 2015-11-26 02:52:07.908 330 15430.34 235.24 53398.25 88888.00 2015-11-26 02:52:08.408 330 15430.35 235.40 53398.26 88888.00 2015-11-26 02:52:08.908 330 15430.34 235.51 53398.27 88888.00 2015-11-26 02:52:09.408 330 15430.39 235.52 53398.27 88888.00 2015-11-26 02:52:09.908 330 15430.35 235.54 53398.27 88888.00 2015-11-26 02:52:10.408 330 15430.35 235.55 53398.28 88888.00 2015-11-26 02:52:10.908 330 15430.34 235.56 53398.23 88888.00 2015-11-26 02:52:11.408 330 15430.35 235.55 53398.27 88888.00 2015-11-26 02:52:11.908 330 15430.37 235.51 53398.30 88888.00 2015-11-26 02:52:12.408 330 15430.39 235.41 53398.29 88888.00 2015-11-26 02:52:12.908 330 15430.40 235.36 53398.34 88888.00 2015-11-26 02:52:13.408 330 15430.38 235.30 53398.30 88888.00 2015-11-26 02:52:13.908 330 15430.39 235.36 53398.24 88888.00 2015-11-26 02:52:14.408 330 15430.38 235.49 53398.22 88888.00 2015-11-26 02:52:14.908 330 15430.32 235.50 53398.26 88888.00 2015-11-26 02:52:15.408 330 15430.29 235.49 53398.24 88888.00 2015-11-26 02:52:15.908 330 15430.32 235.37 53398.30 88888.00 2015-11-26 02:52:16.408 330 15430.40 235.33 53398.31 88888.00 2015-11-26 02:52:16.908 330 15430.41 235.34 53398.33 88888.00 2015-11-26 02:52:17.408 330 15430.34 235.33 53398.37 88888.00 2015-11-26 02:52:17.908 330 15430.32 235.32 53398.36 88888.00 2015-11-26 02:52:18.408 330 15430.30 235.29 53398.38 88888.00 2015-11-26 02:52:18.908 330 15430.30 235.26 53398.38 88888.00 2015-11-26 02:52:19.408 330 15430.35 235.29 53398.36 88888.00 2015-11-26 02:52:19.908 330 15430.35 235.33 53398.38 88888.00 2015-11-26 02:52:20.408 330 15430.37 235.30 53398.36 88888.00 2015-11-26 02:52:20.908 330 15430.33 235.33 53398.36 88888.00 2015-11-26 02:52:21.408 330 15430.32 235.34 53398.27 88888.00 2015-11-26 02:52:21.908 330 15430.32 235.49 53398.26 88888.00 2015-11-26 02:52:22.408 330 15430.35 235.55 53398.29 88888.00 2015-11-26 02:52:22.908 330 15430.40 235.55 53398.29 88888.00 2015-11-26 02:52:23.408 330 15430.41 235.56 53398.30 88888.00 2015-11-26 02:52:23.908 330 15430.37 235.56 53398.36 88888.00 2015-11-26 02:52:24.408 330 15430.34 235.56 53398.35 88888.00 2015-11-26 02:52:24.908 330 15430.32 235.54 53398.39 88888.00 2015-11-26 02:52:25.408 330 15430.31 235.52 53398.34 88888.00 2015-11-26 02:52:25.908 330 15430.33 235.44 53398.33 88888.00 2015-11-26 02:52:26.408 330 15430.33 235.30 53398.34 88888.00 2015-11-26 02:52:26.908 330 15430.33 235.23 53398.33 88888.00 2015-11-26 02:52:27.408 330 15430.34 235.25 53398.34 88888.00 2015-11-26 02:52:27.908 330 15430.32 235.26 53398.31 88888.00 2015-11-26 02:52:28.408 330 15430.34 235.25 53398.34 88888.00 2015-11-26 02:52:28.908 330 15430.33 235.24 53398.34 88888.00 2015-11-26 02:52:29.408 330 15430.33 235.32 53398.34 88888.00 2015-11-26 02:52:29.908 330 15430.29 235.44 53398.36 88888.00 2015-11-26 02:52:30.408 330 15430.30 235.47 53398.35 88888.00 2015-11-26 02:52:30.908 330 15430.32 235.49 53398.30 88888.00 2015-11-26 02:52:31.408 330 15430.32 235.45 53398.29 88888.00 2015-11-26 02:52:31.908 330 15430.34 235.47 53398.31 88888.00 2015-11-26 02:52:32.408 330 15430.32 235.41 53398.33 88888.00 2015-11-26 02:52:32.908 330 15430.31 235.29 53398.30 88888.00 2015-11-26 02:52:33.408 330 15430.31 235.25 53398.34 88888.00 2015-11-26 02:52:33.908 330 15430.31 235.24 53398.36 88888.00 2015-11-26 02:52:34.408 330 15430.29 235.24 53398.33 88888.00 2015-11-26 02:52:34.908 330 15430.25 235.23 53398.33 88888.00 2015-11-26 02:52:35.408 330 15430.34 235.26 53398.33 88888.00 2015-11-26 02:52:35.908 330 15430.38 235.29 53398.33 88888.00 2015-11-26 02:52:36.408 330 15430.38 235.27 53398.38 88888.00 2015-11-26 02:52:36.908 330 15430.35 235.25 53398.36 88888.00 2015-11-26 02:52:37.408 330 15430.42 235.25 53398.33 88888.00 2015-11-26 02:52:37.908 330 15430.41 235.26 53398.27 88888.00 2015-11-26 02:52:38.408 330 15430.37 235.25 53398.25 88888.00 2015-11-26 02:52:38.908 330 15430.32 235.32 53398.22 88888.00 2015-11-26 02:52:39.408 330 15430.32 235.35 53398.25 88888.00 2015-11-26 02:52:39.908 330 15430.32 235.28 53398.27 88888.00 2015-11-26 02:52:40.408 330 15430.33 235.28 53398.25 88888.00 2015-11-26 02:52:40.908 330 15430.32 235.27 53398.29 88888.00 2015-11-26 02:52:41.408 330 15430.31 235.26 53398.31 88888.00 2015-11-26 02:52:41.908 330 15430.31 235.25 53398.29 88888.00 2015-11-26 02:52:42.408 330 15430.30 235.26 53398.33 88888.00 2015-11-26 02:52:42.908 330 15430.30 235.27 53398.28 88888.00 2015-11-26 02:52:43.408 330 15430.32 235.33 53398.26 88888.00 2015-11-26 02:52:43.908 330 15430.35 235.38 53398.22 88888.00 2015-11-26 02:52:44.408 330 15430.37 235.43 53398.24 88888.00 2015-11-26 02:52:44.908 330 15430.34 235.47 53398.27 88888.00 2015-11-26 02:52:45.408 330 15430.31 235.47 53398.26 88888.00 2015-11-26 02:52:45.908 330 15430.29 235.47 53398.34 88888.00 2015-11-26 02:52:46.408 330 15430.24 235.46 53398.31 88888.00 2015-11-26 02:52:46.908 330 15430.28 235.45 53398.26 88888.00 2015-11-26 02:52:47.408 330 15430.29 235.43 53398.26 88888.00 2015-11-26 02:52:47.908 330 15430.32 235.37 53398.27 88888.00 2015-11-26 02:52:48.408 330 15430.31 235.40 53398.25 88888.00 2015-11-26 02:52:48.908 330 15430.29 235.42 53398.29 88888.00 2015-11-26 02:52:49.408 330 15430.28 235.40 53398.24 88888.00 2015-11-26 02:52:49.908 330 15430.28 235.40 53398.29 88888.00 2015-11-26 02:52:50.408 330 15430.32 235.35 53398.26 88888.00 2015-11-26 02:52:50.908 330 15430.32 235.33 53398.29 88888.00 2015-11-26 02:52:51.408 330 15430.32 235.42 53398.29 88888.00 2015-11-26 02:52:51.908 330 15430.39 235.42 53398.31 88888.00 2015-11-26 02:52:52.408 330 15430.39 235.44 53398.37 88888.00 2015-11-26 02:52:52.908 330 15430.32 235.46 53398.38 88888.00 2015-11-26 02:52:53.408 330 15430.28 235.43 53398.34 88888.00 2015-11-26 02:52:53.908 330 15430.31 235.42 53398.34 88888.00 2015-11-26 02:52:54.408 330 15430.32 235.43 53398.33 88888.00 2015-11-26 02:52:54.908 330 15430.29 235.44 53398.30 88888.00 2015-11-26 02:52:55.408 330 15430.33 235.44 53398.34 88888.00 2015-11-26 02:52:55.908 330 15430.33 235.42 53398.33 88888.00 2015-11-26 02:52:56.408 330 15430.33 235.38 53398.35 88888.00 2015-11-26 02:52:56.908 330 15430.33 235.42 53398.36 88888.00 2015-11-26 02:52:57.408 330 15430.34 235.47 53398.35 88888.00 2015-11-26 02:52:57.908 330 15430.33 235.46 53398.35 88888.00 2015-11-26 02:52:58.408 330 15430.31 235.43 53398.34 88888.00 2015-11-26 02:52:58.908 330 15430.24 235.43 53398.30 88888.00 2015-11-26 02:52:59.408 330 15430.25 235.42 53398.35 88888.00 2015-11-26 02:52:59.908 330 15430.28 235.28 53398.38 88888.00 2015-11-26 02:53:00.408 330 15430.32 235.23 53398.37 88888.00 2015-11-26 02:53:00.908 330 15430.32 235.18 53398.38 88888.00 2015-11-26 02:53:01.408 330 15430.26 235.19 53398.40 88888.00 2015-11-26 02:53:01.908 330 15430.31 235.23 53398.40 88888.00 2015-11-26 02:53:02.408 330 15430.30 235.26 53398.41 88888.00 2015-11-26 02:53:02.908 330 15430.33 235.23 53398.39 88888.00 2015-11-26 02:53:03.408 330 15430.37 235.17 53398.42 88888.00 2015-11-26 02:53:03.908 330 15430.38 235.16 53398.43 88888.00 2015-11-26 02:53:04.408 330 15430.30 235.17 53398.45 88888.00 2015-11-26 02:53:04.908 330 15430.29 235.15 53398.42 88888.00 2015-11-26 02:53:05.408 330 15430.29 235.15 53398.42 88888.00 2015-11-26 02:53:05.908 330 15430.25 235.18 53398.33 88888.00 2015-11-26 02:53:06.408 330 15430.23 235.15 53398.30 88888.00 2015-11-26 02:53:06.908 330 15430.24 235.15 53398.37 88888.00 2015-11-26 02:53:07.408 330 15430.25 235.17 53398.37 88888.00 2015-11-26 02:53:07.908 330 15430.30 235.21 53398.39 88888.00 2015-11-26 02:53:08.408 330 15430.31 235.23 53398.35 88888.00 2015-11-26 02:53:08.908 330 15430.22 235.21 53398.39 88888.00 2015-11-26 02:53:09.408 330 15430.21 235.19 53398.38 88888.00 2015-11-26 02:53:09.908 330 15430.20 235.19 53398.39 88888.00 2015-11-26 02:53:10.408 330 15430.15 235.19 53398.41 88888.00 2015-11-26 02:53:10.908 330 15430.20 235.21 53398.34 88888.00 2015-11-26 02:53:11.408 330 15430.23 235.23 53398.29 88888.00 2015-11-26 02:53:11.908 330 15430.24 235.21 53398.35 88888.00 2015-11-26 02:53:12.408 330 15430.24 235.20 53398.31 88888.00 2015-11-26 02:53:12.908 330 15430.23 235.16 53398.30 88888.00 2015-11-26 02:53:13.408 330 15430.23 235.14 53398.34 88888.00 2015-11-26 02:53:13.908 330 15430.16 235.17 53398.36 88888.00 2015-11-26 02:53:14.408 330 15430.15 235.24 53398.37 88888.00 2015-11-26 02:53:14.908 330 15430.19 235.21 53398.42 88888.00 2015-11-26 02:53:15.408 330 15430.14 235.17 53398.39 88888.00 2015-11-26 02:53:15.908 330 15430.14 235.25 53398.35 88888.00 2015-11-26 02:53:16.408 330 15430.16 235.37 53398.37 88888.00 2015-11-26 02:53:16.908 330 15430.22 235.24 53398.40 88888.00 2015-11-26 02:53:17.408 330 15430.20 235.17 53398.38 88888.00 2015-11-26 02:53:17.908 330 15430.20 235.16 53398.39 88888.00 2015-11-26 02:53:18.408 330 15430.15 235.17 53398.37 88888.00 2015-11-26 02:53:18.908 330 15430.20 235.20 53398.39 88888.00 2015-11-26 02:53:19.408 330 15430.17 235.21 53398.39 88888.00 2015-11-26 02:53:19.908 330 15430.19 235.20 53398.39 88888.00 2015-11-26 02:53:20.408 330 15430.15 235.19 53398.38 88888.00 2015-11-26 02:53:20.908 330 15430.20 235.15 53398.40 88888.00 2015-11-26 02:53:21.408 330 15430.21 235.17 53398.39 88888.00 2015-11-26 02:53:21.908 330 15430.17 235.19 53398.40 88888.00 2015-11-26 02:53:22.408 330 15430.11 235.17 53398.40 88888.00 2015-11-26 02:53:22.908 330 15430.14 235.16 53398.40 88888.00 2015-11-26 02:53:23.408 330 15430.14 235.10 53398.31 88888.00 2015-11-26 02:53:23.908 330 15430.13 235.07 53398.30 88888.00 2015-11-26 02:53:24.408 330 15430.16 235.09 53398.34 88888.00 2015-11-26 02:53:24.908 330 15430.16 235.15 53398.35 88888.00 2015-11-26 02:53:25.408 330 15430.15 235.10 53398.35 88888.00 2015-11-26 02:53:25.908 330 15430.13 235.12 53398.36 88888.00 2015-11-26 02:53:26.408 330 15430.17 235.16 53398.43 88888.00 2015-11-26 02:53:26.908 330 15430.17 235.17 53398.42 88888.00 2015-11-26 02:53:27.408 330 15430.17 235.26 53398.41 88888.00 2015-11-26 02:53:27.908 330 15430.19 235.29 53398.39 88888.00 2015-11-26 02:53:28.408 330 15430.15 235.28 53398.38 88888.00 2015-11-26 02:53:28.908 330 15430.12 235.29 53398.38 88888.00 2015-11-26 02:53:29.408 330 15430.13 235.33 53398.37 88888.00 2015-11-26 02:53:29.908 330 15430.16 235.27 53398.38 88888.00 2015-11-26 02:53:30.408 330 15430.20 235.26 53398.34 88888.00 2015-11-26 02:53:30.908 330 15430.16 235.25 53398.27 88888.00 2015-11-26 02:53:31.408 330 15430.15 235.23 53398.24 88888.00 2015-11-26 02:53:31.908 330 15430.17 235.25 53398.29 88888.00 2015-11-26 02:53:32.408 330 15430.16 235.26 53398.34 88888.00 2015-11-26 02:53:32.908 330 15430.15 235.28 53398.37 88888.00 2015-11-26 02:53:33.408 330 15430.19 235.25 53398.41 88888.00 2015-11-26 02:53:33.908 330 15430.15 235.26 53398.44 88888.00 2015-11-26 02:53:34.408 330 15430.14 235.25 53398.36 88888.00 2015-11-26 02:53:34.908 330 15430.14 235.26 53398.36 88888.00 2015-11-26 02:53:35.408 330 15430.17 235.27 53398.33 88888.00 2015-11-26 02:53:35.908 330 15430.15 235.27 53398.34 88888.00 2015-11-26 02:53:36.408 330 15430.19 235.27 53398.28 88888.00 2015-11-26 02:53:36.908 330 15430.24 235.28 53398.30 88888.00 2015-11-26 02:53:37.408 330 15430.20 235.30 53398.31 88888.00 2015-11-26 02:53:37.908 330 15430.19 235.32 53398.34 88888.00 2015-11-26 02:53:38.408 330 15430.21 235.26 53398.38 88888.00 2015-11-26 02:53:38.908 330 15430.24 235.20 53398.43 88888.00 2015-11-26 02:53:39.408 330 15430.23 235.20 53398.43 88888.00 2015-11-26 02:53:39.908 330 15430.17 235.24 53398.40 88888.00 2015-11-26 02:53:40.408 330 15430.14 235.23 53398.37 88888.00 2015-11-26 02:53:40.908 330 15430.13 235.21 53398.29 88888.00 2015-11-26 02:53:41.408 330 15430.13 235.19 53398.35 88888.00 2015-11-26 02:53:41.908 330 15430.15 235.25 53398.34 88888.00 2015-11-26 02:53:42.408 330 15430.20 235.26 53398.40 88888.00 2015-11-26 02:53:42.908 330 15430.19 235.20 53398.39 88888.00 2015-11-26 02:53:43.408 330 15430.17 235.21 53398.36 88888.00 2015-11-26 02:53:43.908 330 15430.19 235.24 53398.39 88888.00 2015-11-26 02:53:44.408 330 15430.21 235.25 53398.41 88888.00 2015-11-26 02:53:44.908 330 15430.23 235.25 53398.40 88888.00 2015-11-26 02:53:45.408 330 15430.23 235.25 53398.47 88888.00 2015-11-26 02:53:45.908 330 15430.25 235.27 53398.45 88888.00 2015-11-26 02:53:46.408 330 15430.20 235.36 53398.34 88888.00 2015-11-26 02:53:46.908 330 15430.17 235.43 53398.33 88888.00 2015-11-26 02:53:47.408 330 15430.19 235.44 53398.33 88888.00 2015-11-26 02:53:47.908 330 15430.20 235.47 53398.31 88888.00 2015-11-26 02:53:48.408 330 15430.20 235.51 53398.35 88888.00 2015-11-26 02:53:48.908 330 15430.20 235.53 53398.37 88888.00 2015-11-26 02:53:49.408 330 15430.19 235.52 53398.43 88888.00 2015-11-26 02:53:49.908 330 15430.19 235.53 53398.41 88888.00 2015-11-26 02:53:50.408 330 15430.16 235.51 53398.43 88888.00 2015-11-26 02:53:50.908 330 15430.16 235.51 53398.40 88888.00 2015-11-26 02:53:51.408 330 15430.19 235.51 53398.42 88888.00 2015-11-26 02:53:51.908 330 15430.20 235.49 53398.44 88888.00 2015-11-26 02:53:52.408 330 15430.21 235.50 53398.38 88888.00 2015-11-26 02:53:52.908 330 15430.20 235.50 53398.33 88888.00 2015-11-26 02:53:53.408 330 15430.17 235.47 53398.29 88888.00 2015-11-26 02:53:53.908 330 15430.15 235.49 53398.34 88888.00 2015-11-26 02:53:54.408 330 15430.14 235.47 53398.33 88888.00 2015-11-26 02:53:54.908 330 15430.22 235.54 53398.33 88888.00 2015-11-26 02:53:55.408 330 15430.21 235.53 53398.35 88888.00 2015-11-26 02:53:55.908 330 15430.16 235.47 53398.41 88888.00 2015-11-26 02:53:56.408 330 15430.20 235.46 53398.42 88888.00 2015-11-26 02:53:56.908 330 15430.21 235.44 53398.42 88888.00 2015-11-26 02:53:57.408 330 15430.20 235.44 53398.43 88888.00 2015-11-26 02:53:57.908 330 15430.20 235.45 53398.44 88888.00 2015-11-26 02:53:58.408 330 15430.20 235.36 53398.46 88888.00 2015-11-26 02:53:58.908 330 15430.22 235.26 53398.42 88888.00 2015-11-26 02:53:59.408 330 15430.19 235.26 53398.41 88888.00 2015-11-26 02:53:59.908 330 15430.12 235.30 53398.40 88888.00 2015-11-26 02:54:00.408 330 15430.15 235.29 53398.42 88888.00 2015-11-26 02:54:00.908 330 15430.21 235.29 53398.41 88888.00 2015-11-26 02:54:01.408 330 15430.15 235.28 53398.44 88888.00 2015-11-26 02:54:01.908 330 15430.16 235.30 53398.49 88888.00 2015-11-26 02:54:02.408 330 15430.19 235.27 53398.51 88888.00 2015-11-26 02:54:02.908 330 15430.20 235.27 53398.47 88888.00 2015-11-26 02:54:03.408 330 15430.19 235.28 53398.46 88888.00 2015-11-26 02:54:03.908 330 15430.13 235.26 53398.43 88888.00 2015-11-26 02:54:04.408 330 15430.14 235.28 53398.44 88888.00 2015-11-26 02:54:04.908 330 15430.19 235.30 53398.42 88888.00 2015-11-26 02:54:05.408 330 15430.16 235.32 53398.43 88888.00 2015-11-26 02:54:05.908 330 15430.19 235.29 53398.46 88888.00 2015-11-26 02:54:06.408 330 15430.22 235.27 53398.44 88888.00 2015-11-26 02:54:06.908 330 15430.23 235.28 53398.44 88888.00 2015-11-26 02:54:07.408 330 15430.19 235.26 53398.49 88888.00 2015-11-26 02:54:07.908 330 15430.20 235.26 53398.46 88888.00 2015-11-26 02:54:08.408 330 15430.23 235.25 53398.50 88888.00 2015-11-26 02:54:08.908 330 15430.22 235.21 53398.44 88888.00 2015-11-26 02:54:09.408 330 15430.20 235.23 53398.30 88888.00 2015-11-26 02:54:09.908 330 15430.20 235.21 53398.27 88888.00 2015-11-26 02:54:10.408 330 15430.23 235.23 53398.34 88888.00 2015-11-26 02:54:10.908 330 15430.25 235.24 53398.39 88888.00 2015-11-26 02:54:11.408 330 15430.26 235.23 53398.35 88888.00 2015-11-26 02:54:11.908 330 15430.23 235.28 53398.36 88888.00 2015-11-26 02:54:12.408 330 15430.22 235.33 53398.40 88888.00 2015-11-26 02:54:12.908 330 15430.24 235.38 53398.41 88888.00 2015-11-26 02:54:13.408 330 15430.23 235.47 53398.37 88888.00 2015-11-26 02:54:13.908 330 15430.23 235.51 53398.37 88888.00 2015-11-26 02:54:14.408 330 15430.26 235.52 53398.38 88888.00 2015-11-26 02:54:14.908 330 15430.24 235.44 53398.27 88888.00 2015-11-26 02:54:15.408 330 15430.21 235.47 53398.28 88888.00 2015-11-26 02:54:15.908 330 15430.22 235.50 53398.25 88888.00 2015-11-26 02:54:16.408 330 15430.23 235.43 53398.25 88888.00 2015-11-26 02:54:16.908 330 15430.26 235.41 53398.22 88888.00 2015-11-26 02:54:17.408 330 15430.25 235.42 53398.29 88888.00 2015-11-26 02:54:17.908 330 15430.25 235.32 53398.35 88888.00 2015-11-26 02:54:18.408 330 15430.21 235.32 53398.40 88888.00 2015-11-26 02:54:18.908 330 15430.22 235.33 53398.39 88888.00 2015-11-26 02:54:19.408 330 15430.23 235.27 53398.39 88888.00 2015-11-26 02:54:19.908 330 15430.24 235.25 53398.40 88888.00 2015-11-26 02:54:20.408 330 15430.24 235.26 53398.30 88888.00 2015-11-26 02:54:20.908 330 15430.30 235.27 53398.31 88888.00 2015-11-26 02:54:21.408 330 15430.31 235.26 53398.28 88888.00 2015-11-26 02:54:21.908 330 15430.29 235.21 53398.30 88888.00 2015-11-26 02:54:22.408 330 15430.28 235.20 53398.35 88888.00 2015-11-26 02:54:22.908 330 15430.23 235.21 53398.39 88888.00 2015-11-26 02:54:23.408 330 15430.24 235.29 53398.38 88888.00 2015-11-26 02:54:23.908 330 15430.33 235.38 53398.41 88888.00 2015-11-26 02:54:24.408 330 15430.32 235.42 53398.41 88888.00 2015-11-26 02:54:24.908 330 15430.30 235.37 53398.42 88888.00 2015-11-26 02:54:25.408 330 15430.31 235.27 53398.45 88888.00 2015-11-26 02:54:25.908 330 15430.24 235.29 53398.47 88888.00 2015-11-26 02:54:26.408 330 15430.22 235.27 53398.44 88888.00 2015-11-26 02:54:26.908 330 15430.22 235.25 53398.42 88888.00 2015-11-26 02:54:27.408 330 15430.22 235.27 53398.35 88888.00 2015-11-26 02:54:27.908 330 15430.26 235.27 53398.35 88888.00 2015-11-26 02:54:28.408 330 15430.24 235.33 53398.39 88888.00 2015-11-26 02:54:28.908 330 15430.22 235.33 53398.43 88888.00 2015-11-26 02:54:29.408 330 15430.23 235.34 53398.42 88888.00 2015-11-26 02:54:29.908 330 15430.28 235.45 53398.40 88888.00 2015-11-26 02:54:30.408 330 15430.28 235.45 53398.31 88888.00 2015-11-26 02:54:30.908 330 15430.23 235.49 53398.30 88888.00 2015-11-26 02:54:31.408 330 15430.25 235.45 53398.33 88888.00 2015-11-26 02:54:31.908 330 15430.32 235.41 53398.35 88888.00 2015-11-26 02:54:32.408 330 15430.34 235.42 53398.40 88888.00 2015-11-26 02:54:32.908 330 15430.35 235.47 53398.43 88888.00 2015-11-26 02:54:33.408 330 15430.33 235.47 53398.41 88888.00 2015-11-26 02:54:33.908 330 15430.35 235.47 53398.37 88888.00 2015-11-26 02:54:34.408 330 15430.34 235.46 53398.34 88888.00 2015-11-26 02:54:34.908 330 15430.33 235.47 53398.35 88888.00 2015-11-26 02:54:35.408 330 15430.35 235.52 53398.36 88888.00 2015-11-26 02:54:35.908 330 15430.31 235.49 53398.33 88888.00 2015-11-26 02:54:36.408 330 15430.32 235.44 53398.30 88888.00 2015-11-26 02:54:36.908 330 15430.38 235.46 53398.34 88888.00 2015-11-26 02:54:37.408 330 15430.34 235.50 53398.39 88888.00 2015-11-26 02:54:37.908 330 15430.34 235.51 53398.39 88888.00 2015-11-26 02:54:38.408 330 15430.32 235.53 53398.29 88888.00 2015-11-26 02:54:38.908 330 15430.29 235.53 53398.26 88888.00 2015-11-26 02:54:39.408 330 15430.28 235.52 53398.26 88888.00 2015-11-26 02:54:39.908 330 15430.32 235.53 53398.27 88888.00 2015-11-26 02:54:40.408 330 15430.34 235.54 53398.31 88888.00 2015-11-26 02:54:40.908 330 15430.35 235.54 53398.28 88888.00 2015-11-26 02:54:41.408 330 15430.32 235.54 53398.31 88888.00 2015-11-26 02:54:41.908 330 15430.33 235.53 53398.31 88888.00 2015-11-26 02:54:42.408 330 15430.37 235.52 53398.34 88888.00 2015-11-26 02:54:42.908 330 15430.39 235.49 53398.39 88888.00 2015-11-26 02:54:43.408 330 15430.37 235.51 53398.40 88888.00 2015-11-26 02:54:43.908 330 15430.33 235.53 53398.40 88888.00 2015-11-26 02:54:44.408 330 15430.31 235.49 53398.42 88888.00 2015-11-26 02:54:44.908 330 15430.30 235.50 53398.42 88888.00 2015-11-26 02:54:45.408 330 15430.34 235.49 53398.33 88888.00 2015-11-26 02:54:45.908 330 15430.34 235.51 53398.25 88888.00 2015-11-26 02:54:46.408 330 15430.32 235.49 53398.25 88888.00 2015-11-26 02:54:46.908 330 15430.31 235.47 53398.34 88888.00 2015-11-26 02:54:47.408 330 15430.32 235.43 53398.38 88888.00 2015-11-26 02:54:47.908 330 15430.31 235.49 53398.37 88888.00 2015-11-26 02:54:48.408 330 15430.32 235.53 53398.33 88888.00 2015-11-26 02:54:48.908 330 15430.32 235.53 53398.35 88888.00 2015-11-26 02:54:49.408 330 15430.29 235.52 53398.35 88888.00 2015-11-26 02:54:49.908 330 15430.30 235.49 53398.36 88888.00 2015-11-26 02:54:50.408 330 15430.30 235.45 53398.31 88888.00 2015-11-26 02:54:50.908 330 15430.33 235.45 53398.29 88888.00 2015-11-26 02:54:51.408 330 15430.35 235.45 53398.25 88888.00 2015-11-26 02:54:51.908 330 15430.35 235.46 53398.20 88888.00 2015-11-26 02:54:52.408 330 15430.34 235.45 53398.26 88888.00 2015-11-26 02:54:52.908 330 15430.32 235.45 53398.29 88888.00 2015-11-26 02:54:53.408 330 15430.39 235.50 53398.29 88888.00 2015-11-26 02:54:53.908 330 15430.46 235.50 53398.37 88888.00 2015-11-26 02:54:54.408 330 15430.43 235.47 53398.38 88888.00 2015-11-26 02:54:54.908 330 15430.38 235.47 53398.37 88888.00 2015-11-26 02:54:55.408 330 15430.42 235.46 53398.35 88888.00 2015-11-26 02:54:55.908 330 15430.42 235.40 53398.33 88888.00 2015-11-26 02:54:56.408 330 15430.41 235.40 53398.31 88888.00 2015-11-26 02:54:56.908 330 15430.39 235.42 53398.33 88888.00 2015-11-26 02:54:57.408 330 15430.42 235.34 53398.31 88888.00 2015-11-26 02:54:57.908 330 15430.43 235.25 53398.30 88888.00 2015-11-26 02:54:58.408 330 15430.43 235.36 53398.30 88888.00 2015-11-26 02:54:58.908 330 15430.40 235.44 53398.26 88888.00 2015-11-26 02:54:59.408 330 15430.41 235.41 53398.25 88888.00 2015-11-26 02:54:59.909 330 15430.34 235.46 53398.33 88888.00 2015-11-26 02:55:00.409 330 15430.32 235.45 53398.27 88888.00 2015-11-26 02:55:00.909 330 15430.40 235.33 53398.27 88888.00 2015-11-26 02:55:01.409 330 15430.42 235.30 53398.35 88888.00 2015-11-26 02:55:01.909 330 15430.41 235.33 53398.34 88888.00 2015-11-26 02:55:02.409 330 15430.40 235.29 53398.28 88888.00 2015-11-26 02:55:02.909 330 15430.41 235.24 53398.24 88888.00 2015-11-26 02:55:03.409 330 15430.43 235.21 53398.22 88888.00 2015-11-26 02:55:03.909 330 15430.43 235.24 53398.24 88888.00 2015-11-26 02:55:04.409 330 15430.47 235.26 53398.26 88888.00 2015-11-26 02:55:04.909 330 15430.44 235.27 53398.26 88888.00 2015-11-26 02:55:05.409 330 15430.40 235.33 53398.28 88888.00 2015-11-26 02:55:05.909 330 15430.41 235.34 53398.29 88888.00 2015-11-26 02:55:06.409 330 15430.35 235.30 53398.29 88888.00 2015-11-26 02:55:06.909 330 15430.38 235.30 53398.23 88888.00 2015-11-26 02:55:07.409 330 15430.39 235.30 53398.20 88888.00 2015-11-26 02:55:07.909 330 15430.38 235.32 53398.24 88888.00 2015-11-26 02:55:08.409 330 15430.41 235.32 53398.21 88888.00 2015-11-26 02:55:08.909 330 15430.40 235.33 53398.15 88888.00 2015-11-26 02:55:09.409 330 15430.35 235.30 53398.13 88888.00 2015-11-26 02:55:09.909 330 15430.33 235.34 53398.17 88888.00 2015-11-26 02:55:10.409 330 15430.41 235.35 53398.28 88888.00 2015-11-26 02:55:10.909 330 15430.46 235.34 53398.28 88888.00 2015-11-26 02:55:11.409 330 15430.43 235.30 53398.30 88888.00 2015-11-26 02:55:11.909 330 15430.42 235.32 53398.29 88888.00 2015-11-26 02:55:12.409 330 15430.39 235.34 53398.20 88888.00 2015-11-26 02:55:12.909 330 15430.42 235.29 53398.20 88888.00 2015-11-26 02:55:13.409 330 15430.43 235.32 53398.20 88888.00 2015-11-26 02:55:13.909 330 15430.41 235.36 53398.23 88888.00 2015-11-26 02:55:14.409 330 15430.39 235.37 53398.28 88888.00 2015-11-26 02:55:14.909 330 15430.39 235.43 53398.30 88888.00 2015-11-26 02:55:15.409 330 15430.39 235.38 53398.22 88888.00 2015-11-26 02:55:15.909 330 15430.40 235.38 53398.27 88888.00 2015-11-26 02:55:16.409 330 15430.37 235.37 53398.26 88888.00 2015-11-26 02:55:16.909 330 15430.41 235.38 53398.25 88888.00 2015-11-26 02:55:17.409 330 15430.42 235.45 53398.26 88888.00 2015-11-26 02:55:17.909 330 15430.40 235.55 53398.28 88888.00 2015-11-26 02:55:18.409 330 15430.40 235.58 53398.24 88888.00 2015-11-26 02:55:18.909 330 15430.43 235.54 53398.23 88888.00 2015-11-26 02:55:19.409 330 15430.43 235.53 53398.27 88888.00 2015-11-26 02:55:19.909 330 15430.43 235.54 53398.31 88888.00 2015-11-26 02:55:20.409 330 15430.46 235.56 53398.25 88888.00 2015-11-26 02:55:20.909 330 15430.49 235.49 53398.22 88888.00 2015-11-26 02:55:21.409 330 15430.50 235.40 53398.18 88888.00 2015-11-26 02:55:21.909 330 15430.48 235.36 53398.25 88888.00 2015-11-26 02:55:22.409 330 15430.43 235.40 53398.28 88888.00 2015-11-26 02:55:22.909 330 15430.43 235.40 53398.26 88888.00 2015-11-26 02:55:23.409 330 15430.44 235.36 53398.30 88888.00 2015-11-26 02:55:23.909 330 15430.48 235.37 53398.37 88888.00 2015-11-26 02:55:24.409 330 15430.43 235.34 53398.34 88888.00 2015-11-26 02:55:24.909 330 15430.43 235.35 53398.30 88888.00 2015-11-26 02:55:25.409 330 15430.46 235.33 53398.26 88888.00 2015-11-26 02:55:25.909 330 15430.40 235.29 53398.28 88888.00 2015-11-26 02:55:26.409 330 15430.42 235.27 53398.24 88888.00 2015-11-26 02:55:26.909 330 15430.42 235.27 53398.22 88888.00 2015-11-26 02:55:27.409 330 15430.38 235.30 53398.29 88888.00 2015-11-26 02:55:27.909 330 15430.40 235.38 53398.30 88888.00 2015-11-26 02:55:28.409 330 15430.41 235.44 53398.30 88888.00 2015-11-26 02:55:28.909 330 15430.40 235.47 53398.29 88888.00 2015-11-26 02:55:29.409 330 15430.40 235.44 53398.28 88888.00 2015-11-26 02:55:29.909 330 15430.40 235.45 53398.27 88888.00 2015-11-26 02:55:30.409 330 15430.44 235.46 53398.28 88888.00 2015-11-26 02:55:30.909 330 15430.41 235.47 53398.30 88888.00 2015-11-26 02:55:31.409 330 15430.38 235.45 53398.28 88888.00 2015-11-26 02:55:31.909 330 15430.42 235.43 53398.28 88888.00 2015-11-26 02:55:32.409 330 15430.42 235.38 53398.27 88888.00 2015-11-26 02:55:32.909 330 15430.42 235.42 53398.28 88888.00 2015-11-26 02:55:33.409 330 15430.43 235.43 53398.30 88888.00 2015-11-26 02:55:33.909 330 15430.42 235.49 53398.30 88888.00 2015-11-26 02:55:34.409 330 15430.43 235.49 53398.33 88888.00 2015-11-26 02:55:34.909 330 15430.46 235.49 53398.34 88888.00 2015-11-26 02:55:35.409 330 15430.43 235.49 53398.33 88888.00 2015-11-26 02:55:35.909 330 15430.46 235.45 53398.33 88888.00 2015-11-26 02:55:36.409 330 15430.44 235.43 53398.23 88888.00 2015-11-26 02:55:36.909 330 15430.43 235.41 53398.17 88888.00 2015-11-26 02:55:37.409 330 15430.43 235.26 53398.18 88888.00 2015-11-26 02:55:37.909 330 15430.44 235.26 53398.22 88888.00 2015-11-26 02:55:38.409 330 15430.51 235.27 53398.29 88888.00 2015-11-26 02:55:38.909 330 15430.46 235.37 53398.26 88888.00 2015-11-26 02:55:39.409 330 15430.40 235.43 53398.29 88888.00 2015-11-26 02:55:39.909 330 15430.40 235.46 53398.38 88888.00 2015-11-26 02:55:40.409 330 15430.47 235.46 53398.39 88888.00 2015-11-26 02:55:40.909 330 15430.47 235.38 53398.38 88888.00 2015-11-26 02:55:41.409 330 15430.41 235.34 53398.37 88888.00 2015-11-26 02:55:41.909 330 15430.34 235.30 53398.40 88888.00 2015-11-26 02:55:42.409 330 15430.38 235.26 53398.31 88888.00 2015-11-26 02:55:42.909 330 15430.44 235.28 53398.27 88888.00 2015-11-26 02:55:43.409 330 15430.40 235.27 53398.33 88888.00 2015-11-26 02:55:43.909 330 15430.41 235.29 53398.33 88888.00 2015-11-26 02:55:44.409 330 15430.48 235.32 53398.29 88888.00 2015-11-26 02:55:44.909 330 15430.48 235.30 53398.33 88888.00 2015-11-26 02:55:45.409 330 15430.50 235.32 53398.44 88888.00 2015-11-26 02:55:45.909 330 15430.44 235.33 53398.37 88888.00 2015-11-26 02:55:46.409 330 15430.44 235.35 53398.35 88888.00 2015-11-26 02:55:46.909 330 15430.40 235.38 53398.34 88888.00 2015-11-26 02:55:47.409 330 15430.41 235.37 53398.29 88888.00 2015-11-26 02:55:47.909 330 15430.40 235.35 53398.37 88888.00 2015-11-26 02:55:48.409 330 15430.38 235.32 53398.29 88888.00 2015-11-26 02:55:48.909 330 15430.37 235.25 53398.26 88888.00 2015-11-26 02:55:49.409 330 15430.39 235.29 53398.27 88888.00 2015-11-26 02:55:49.909 330 15430.38 235.33 53398.27 88888.00 2015-11-26 02:55:50.409 330 15430.37 235.34 53398.36 88888.00 2015-11-26 02:55:50.909 330 15430.35 235.33 53398.34 88888.00 2015-11-26 02:55:51.409 330 15430.38 235.29 53398.36 88888.00 2015-11-26 02:55:51.909 330 15430.42 235.27 53398.42 88888.00 2015-11-26 02:55:52.409 330 15430.43 235.28 53398.40 88888.00 2015-11-26 02:55:52.909 330 15430.40 235.30 53398.40 88888.00 2015-11-26 02:55:53.409 330 15430.39 235.29 53398.36 88888.00 2015-11-26 02:55:53.909 330 15430.38 235.27 53398.33 88888.00 2015-11-26 02:55:54.409 330 15430.40 235.36 53398.26 88888.00 2015-11-26 02:55:54.909 330 15430.41 235.49 53398.22 88888.00 2015-11-26 02:55:55.409 330 15430.38 235.49 53398.23 88888.00 2015-11-26 02:55:55.909 330 15430.37 235.47 53398.23 88888.00 2015-11-26 02:55:56.409 330 15430.39 235.46 53398.26 88888.00 2015-11-26 02:55:56.909 330 15430.40 235.44 53398.31 88888.00 2015-11-26 02:55:57.409 330 15430.39 235.46 53398.35 88888.00 2015-11-26 02:55:57.909 330 15430.38 235.47 53398.40 88888.00 2015-11-26 02:55:58.409 330 15430.38 235.53 53398.39 88888.00 2015-11-26 02:55:58.909 330 15430.38 235.51 53398.37 88888.00 2015-11-26 02:55:59.409 330 15430.40 235.49 53398.30 88888.00 2015-11-26 02:55:59.909 330 15430.41 235.50 53398.30 88888.00 2015-11-26 02:56:00.409 330 15430.39 235.47 53398.27 88888.00 2015-11-26 02:56:00.909 330 15430.41 235.47 53398.30 88888.00 2015-11-26 02:56:01.409 330 15430.44 235.51 53398.27 88888.00 2015-11-26 02:56:01.909 330 15430.42 235.49 53398.26 88888.00 2015-11-26 02:56:02.409 330 15430.39 235.45 53398.24 88888.00 2015-11-26 02:56:02.909 330 15430.46 235.43 53398.33 88888.00 2015-11-26 02:56:03.409 330 15430.44 235.41 53398.34 88888.00 2015-11-26 02:56:03.909 330 15430.49 235.40 53398.38 88888.00 2015-11-26 02:56:04.409 330 15430.47 235.41 53398.45 88888.00 2015-11-26 02:56:04.909 330 15430.48 235.43 53398.48 88888.00 2015-11-26 02:56:05.409 330 15430.46 235.42 53398.41 88888.00 2015-11-26 02:56:05.909 330 15430.43 235.38 53398.31 88888.00 2015-11-26 02:56:06.409 330 15430.42 235.43 53398.35 88888.00 2015-11-26 02:56:06.909 330 15430.44 235.45 53398.35 88888.00 2015-11-26 02:56:07.409 330 15430.43 235.46 53398.34 88888.00 2015-11-26 02:56:07.909 330 15430.41 235.47 53398.43 88888.00 2015-11-26 02:56:08.409 330 15430.38 235.46 53398.42 88888.00 2015-11-26 02:56:08.909 330 15430.38 235.43 53398.40 88888.00 2015-11-26 02:56:09.409 330 15430.42 235.47 53398.39 88888.00 2015-11-26 02:56:09.909 330 15430.44 235.46 53398.42 88888.00 2015-11-26 02:56:10.409 330 15430.41 235.49 53398.51 88888.00 2015-11-26 02:56:10.909 330 15430.41 235.49 53398.47 88888.00 2015-11-26 02:56:11.409 330 15430.42 235.45 53398.42 88888.00 2015-11-26 02:56:11.909 330 15430.46 235.50 53398.48 88888.00 2015-11-26 02:56:12.409 330 15430.32 235.52 53398.45 88888.00 2015-11-26 02:56:12.909 330 15430.28 235.52 53398.41 88888.00 2015-11-26 02:56:13.409 330 15430.33 235.49 53398.39 88888.00 2015-11-26 02:56:13.909 330 15430.42 235.51 53398.47 88888.00 2015-11-26 02:56:14.409 330 15430.41 235.53 53398.49 88888.00 2015-11-26 02:56:14.909 330 15430.37 235.56 53398.54 88888.00 2015-11-26 02:56:15.409 330 15430.35 235.54 53398.51 88888.00 2015-11-26 02:56:15.909 330 15430.39 235.55 53398.49 88888.00 2015-11-26 02:56:16.409 330 15430.38 235.55 53398.40 88888.00 2015-11-26 02:56:16.909 330 15430.40 235.59 53398.37 88888.00 2015-11-26 02:56:17.409 330 15430.39 235.56 53398.38 88888.00 2015-11-26 02:56:17.909 330 15430.46 235.58 53398.40 88888.00 2015-11-26 02:56:18.409 330 15430.53 235.59 53398.34 88888.00 2015-11-26 02:56:18.909 330 15430.51 235.58 53398.33 88888.00 2015-11-26 02:56:19.409 330 15430.48 235.61 53398.37 88888.00 2015-11-26 02:56:19.909 330 15430.50 235.61 53398.36 88888.00 2015-11-26 02:56:20.409 330 15430.50 235.63 53398.40 88888.00 2015-11-26 02:56:20.909 330 15430.51 235.62 53398.41 88888.00 2015-11-26 02:56:21.409 330 15430.50 235.60 53398.38 88888.00 2015-11-26 02:56:21.909 330 15430.47 235.59 53398.42 88888.00 2015-11-26 02:56:22.409 330 15430.46 235.63 53398.46 88888.00 2015-11-26 02:56:22.909 330 15430.40 235.61 53398.38 88888.00 2015-11-26 02:56:23.409 330 15430.39 235.59 53398.35 88888.00 2015-11-26 02:56:23.909 330 15430.37 235.61 53398.37 88888.00 2015-11-26 02:56:24.409 330 15430.38 235.62 53398.33 88888.00 2015-11-26 02:56:24.909 330 15430.41 235.62 53398.30 88888.00 2015-11-26 02:56:25.409 330 15430.38 235.60 53398.31 88888.00 2015-11-26 02:56:25.909 330 15430.39 235.61 53398.29 88888.00 2015-11-26 02:56:26.409 330 15430.40 235.62 53398.33 88888.00 2015-11-26 02:56:26.909 330 15430.39 235.60 53398.36 88888.00 2015-11-26 02:56:27.409 330 15430.39 235.59 53398.30 88888.00 2015-11-26 02:56:27.909 330 15430.38 235.59 53398.27 88888.00 2015-11-26 02:56:28.409 330 15430.39 235.58 53398.24 88888.00 2015-11-26 02:56:28.909 330 15430.39 235.60 53398.22 88888.00 2015-11-26 02:56:29.409 330 15430.39 235.63 53398.22 88888.00 2015-11-26 02:56:29.909 330 15430.40 235.66 53398.24 88888.00 2015-11-26 02:56:30.409 330 15430.38 235.63 53398.25 88888.00 2015-11-26 02:56:30.909 330 15430.37 235.62 53398.25 88888.00 2015-11-26 02:56:31.409 330 15430.37 235.64 53398.22 88888.00 2015-11-26 02:56:31.909 330 15430.38 235.66 53398.24 88888.00 2015-11-26 02:56:32.409 330 15430.37 235.66 53398.28 88888.00 2015-11-26 02:56:32.909 330 15430.37 235.62 53398.26 88888.00 2015-11-26 02:56:33.409 330 15430.33 235.62 53398.23 88888.00 2015-11-26 02:56:33.909 330 15430.35 235.63 53398.18 88888.00 2015-11-26 02:56:34.409 330 15430.38 235.64 53398.23 88888.00 2015-11-26 02:56:34.909 330 15430.35 235.62 53398.22 88888.00 2015-11-26 02:56:35.409 330 15430.37 235.62 53398.23 88888.00 2015-11-26 02:56:35.909 330 15430.33 235.64 53398.26 88888.00 2015-11-26 02:56:36.409 330 15430.30 235.67 53398.27 88888.00 2015-11-26 02:56:36.909 330 15430.32 235.67 53398.29 88888.00 2015-11-26 02:56:37.409 330 15430.32 235.69 53398.34 88888.00 2015-11-26 02:56:37.909 330 15430.32 235.66 53398.35 88888.00 2015-11-26 02:56:38.409 330 15430.30 235.67 53398.36 88888.00 2015-11-26 02:56:38.909 330 15430.30 235.68 53398.35 88888.00 2015-11-26 02:56:39.409 330 15430.35 235.71 53398.38 88888.00 2015-11-26 02:56:39.909 330 15430.37 235.71 53398.40 88888.00 2015-11-26 02:56:40.409 330 15430.33 235.68 53398.46 88888.00 2015-11-26 02:56:40.909 330 15430.34 235.66 53398.43 88888.00 2015-11-26 02:56:41.409 330 15430.31 235.64 53398.41 88888.00 2015-11-26 02:56:41.909 330 15430.29 235.62 53398.40 88888.00 2015-11-26 02:56:42.409 330 15430.29 235.67 53398.36 88888.00 2015-11-26 02:56:42.909 330 15430.29 235.68 53398.34 88888.00 2015-11-26 02:56:43.409 330 15430.31 235.66 53398.40 88888.00 2015-11-26 02:56:43.909 330 15430.31 235.68 53398.39 88888.00 2015-11-26 02:56:44.409 330 15430.37 235.75 53398.38 88888.00 2015-11-26 02:56:44.909 330 15430.33 235.72 53398.33 88888.00 2015-11-26 02:56:45.409 330 15430.32 235.63 53398.31 88888.00 2015-11-26 02:56:45.909 330 15430.31 235.66 53398.35 88888.00 2015-11-26 02:56:46.409 330 15430.29 235.66 53398.27 88888.00 2015-11-26 02:56:46.909 330 15430.32 235.67 53398.27 88888.00 2015-11-26 02:56:47.409 330 15430.35 235.73 53398.33 88888.00 2015-11-26 02:56:47.909 330 15430.35 235.75 53398.33 88888.00 2015-11-26 02:56:48.409 330 15430.31 235.77 53398.30 88888.00 2015-11-26 02:56:48.909 330 15430.34 235.71 53398.33 88888.00 2015-11-26 02:56:49.409 330 15430.40 235.68 53398.35 88888.00 2015-11-26 02:56:49.909 330 15430.41 235.73 53398.42 88888.00 2015-11-26 02:56:50.409 330 15430.40 235.73 53398.38 88888.00 2015-11-26 02:56:50.909 330 15430.41 235.72 53398.33 88888.00 2015-11-26 02:56:51.409 330 15430.40 235.70 53398.28 88888.00 2015-11-26 02:56:51.909 330 15430.38 235.73 53398.30 88888.00 2015-11-26 02:56:52.409 330 15430.35 235.76 53398.29 88888.00 2015-11-26 02:56:52.909 330 15430.30 235.72 53398.25 88888.00 2015-11-26 02:56:53.409 330 15430.31 235.69 53398.27 88888.00 2015-11-26 02:56:53.909 330 15430.35 235.70 53398.35 88888.00 2015-11-26 02:56:54.409 330 15430.39 235.69 53398.35 88888.00 2015-11-26 02:56:54.909 330 15430.40 235.72 53398.34 88888.00 2015-11-26 02:56:55.409 330 15430.38 235.71 53398.36 88888.00 2015-11-26 02:56:55.909 330 15430.39 235.73 53398.38 88888.00 2015-11-26 02:56:56.409 330 15430.42 235.77 53398.34 88888.00 2015-11-26 02:56:56.909 330 15430.43 235.79 53398.29 88888.00 2015-11-26 02:56:57.409 330 15430.48 235.80 53398.26 88888.00 2015-11-26 02:56:57.909 330 15430.49 235.80 53398.26 88888.00 2015-11-26 02:56:58.409 330 15430.47 235.75 53398.30 88888.00 2015-11-26 02:56:58.909 330 15430.41 235.75 53398.37 88888.00 2015-11-26 02:56:59.409 330 15430.43 235.71 53398.36 88888.00 2015-11-26 02:56:59.909 330 15430.43 235.69 53398.36 88888.00 2015-11-26 02:57:00.409 330 15430.39 235.70 53398.38 88888.00 2015-11-26 02:57:00.909 330 15430.37 235.68 53398.37 88888.00 2015-11-26 02:57:01.409 330 15430.35 235.67 53398.38 88888.00 2015-11-26 02:57:01.909 330 15430.39 235.67 53398.37 88888.00 2015-11-26 02:57:02.409 330 15430.39 235.70 53398.40 88888.00 2015-11-26 02:57:02.909 330 15430.38 235.73 53398.43 88888.00 2015-11-26 02:57:03.409 330 15430.44 235.73 53398.42 88888.00 2015-11-26 02:57:03.909 330 15430.43 235.73 53398.39 88888.00 2015-11-26 02:57:04.409 330 15430.43 235.71 53398.38 88888.00 2015-11-26 02:57:04.909 330 15430.41 235.72 53398.42 88888.00 2015-11-26 02:57:05.409 330 15430.41 235.71 53398.44 88888.00 2015-11-26 02:57:05.909 330 15430.41 235.71 53398.38 88888.00 2015-11-26 02:57:06.409 330 15430.41 235.75 53398.36 88888.00 2015-11-26 02:57:06.909 330 15430.44 235.73 53398.38 88888.00 2015-11-26 02:57:07.409 330 15430.49 235.73 53398.38 88888.00 2015-11-26 02:57:07.909 330 15430.47 235.70 53398.33 88888.00 2015-11-26 02:57:08.409 330 15430.47 235.69 53398.28 88888.00 2015-11-26 02:57:08.909 330 15430.48 235.71 53398.27 88888.00 2015-11-26 02:57:09.409 330 15430.46 235.77 53398.24 88888.00 2015-11-26 02:57:09.909 330 15430.44 235.75 53398.26 88888.00 2015-11-26 02:57:10.409 330 15430.43 235.71 53398.27 88888.00 2015-11-26 02:57:10.909 330 15430.49 235.72 53398.24 88888.00 2015-11-26 02:57:11.409 330 15430.51 235.75 53398.22 88888.00 2015-11-26 02:57:11.909 330 15430.49 235.76 53398.28 88888.00 2015-11-26 02:57:12.409 330 15430.51 235.71 53398.34 88888.00 2015-11-26 02:57:12.909 330 15430.51 235.69 53398.28 88888.00 2015-11-26 02:57:13.409 330 15430.48 235.68 53398.23 88888.00 2015-11-26 02:57:13.909 330 15430.42 235.70 53398.21 88888.00 2015-11-26 02:57:14.409 330 15430.43 235.72 53398.25 88888.00 2015-11-26 02:57:14.909 330 15430.44 235.69 53398.25 88888.00 2015-11-26 02:57:15.409 330 15430.44 235.72 53398.24 88888.00 2015-11-26 02:57:15.909 330 15430.44 235.72 53398.29 88888.00 2015-11-26 02:57:16.409 330 15430.42 235.73 53398.28 88888.00 2015-11-26 02:57:16.909 330 15430.51 235.76 53398.25 88888.00 2015-11-26 02:57:17.409 330 15430.51 235.77 53398.29 88888.00 2015-11-26 02:57:17.909 330 15430.49 235.75 53398.30 88888.00 2015-11-26 02:57:18.409 330 15430.53 235.75 53398.27 88888.00 2015-11-26 02:57:18.909 330 15430.52 235.72 53398.29 88888.00 2015-11-26 02:57:19.409 330 15430.49 235.73 53398.34 88888.00 2015-11-26 02:57:19.909 330 15430.51 235.72 53398.36 88888.00 2015-11-26 02:57:20.409 330 15430.50 235.67 53398.36 88888.00 2015-11-26 02:57:20.909 330 15430.49 235.62 53398.34 88888.00 2015-11-26 02:57:21.409 330 15430.50 235.63 53398.30 88888.00 2015-11-26 02:57:21.909 330 15430.48 235.63 53398.31 88888.00 2015-11-26 02:57:22.409 330 15430.46 235.60 53398.27 88888.00 2015-11-26 02:57:22.909 330 15430.50 235.55 53398.33 88888.00 2015-11-26 02:57:23.409 330 15430.53 235.58 53398.35 88888.00 2015-11-26 02:57:23.909 330 15430.57 235.62 53398.40 88888.00 2015-11-26 02:57:24.409 330 15430.55 235.67 53398.33 88888.00 2015-11-26 02:57:24.909 330 15430.49 235.70 53398.36 88888.00 2015-11-26 02:57:25.409 330 15430.52 235.70 53398.38 88888.00 2015-11-26 02:57:25.909 330 15430.51 235.62 53398.39 88888.00 2015-11-26 02:57:26.409 330 15430.52 235.64 53398.31 88888.00 2015-11-26 02:57:26.909 330 15430.50 235.71 53398.27 88888.00 2015-11-26 02:57:27.409 330 15430.48 235.75 53398.25 88888.00 2015-11-26 02:57:27.909 330 15430.48 235.75 53398.23 88888.00 2015-11-26 02:57:28.409 330 15430.44 235.71 53398.22 88888.00 2015-11-26 02:57:28.909 330 15430.48 235.70 53398.21 88888.00 2015-11-26 02:57:29.409 330 15430.47 235.69 53398.27 88888.00 2015-11-26 02:57:29.909 330 15430.47 235.70 53398.31 88888.00 2015-11-26 02:57:30.409 330 15430.52 235.73 53398.34 88888.00 2015-11-26 02:57:30.909 330 15430.55 235.69 53398.38 88888.00 2015-11-26 02:57:31.409 330 15430.55 235.64 53398.40 88888.00 2015-11-26 02:57:31.909 330 15430.52 235.61 53398.38 88888.00 2015-11-26 02:57:32.409 330 15430.50 235.67 53398.34 88888.00 2015-11-26 02:57:32.909 330 15430.50 235.68 53398.30 88888.00 2015-11-26 02:57:33.409 330 15430.53 235.66 53398.31 88888.00 2015-11-26 02:57:33.909 330 15430.50 235.67 53398.35 88888.00 2015-11-26 02:57:34.409 330 15430.48 235.62 53398.27 88888.00 2015-11-26 02:57:34.909 330 15430.46 235.60 53398.29 88888.00 2015-11-26 02:57:35.409 330 15430.47 235.63 53398.28 88888.00 2015-11-26 02:57:35.909 330 15430.46 235.68 53398.25 88888.00 2015-11-26 02:57:36.409 330 15430.48 235.69 53398.19 88888.00 2015-11-26 02:57:36.909 330 15430.52 235.72 53398.18 88888.00 2015-11-26 02:57:37.409 330 15430.56 235.73 53398.21 88888.00 2015-11-26 02:57:37.909 330 15430.58 235.71 53398.18 88888.00 2015-11-26 02:57:38.409 330 15430.58 235.64 53398.14 88888.00 2015-11-26 02:57:38.909 330 15430.59 235.63 53398.11 88888.00 2015-11-26 02:57:39.409 330 15430.55 235.63 53398.10 88888.00 2015-11-26 02:57:39.909 330 15430.51 235.63 53398.16 88888.00 2015-11-26 02:57:40.409 330 15430.49 235.62 53398.17 88888.00 2015-11-26 02:57:40.909 330 15430.52 235.63 53398.16 88888.00 2015-11-26 02:57:41.409 330 15430.53 235.63 53398.20 88888.00 2015-11-26 02:57:41.909 330 15430.51 235.64 53398.26 88888.00 2015-11-26 02:57:42.409 330 15430.48 235.61 53398.31 88888.00 2015-11-26 02:57:42.909 330 15430.48 235.63 53398.29 88888.00 2015-11-26 02:57:43.409 330 15430.48 235.61 53398.29 88888.00 2015-11-26 02:57:43.909 330 15430.49 235.62 53398.31 88888.00 2015-11-26 02:57:44.409 330 15430.51 235.63 53398.27 88888.00 2015-11-26 02:57:44.909 330 15430.52 235.63 53398.24 88888.00 2015-11-26 02:57:45.409 330 15430.50 235.66 53398.24 88888.00 2015-11-26 02:57:45.909 330 15430.44 235.67 53398.17 88888.00 2015-11-26 02:57:46.409 330 15430.42 235.71 53398.17 88888.00 2015-11-26 02:57:46.909 330 15430.41 235.72 53398.24 88888.00 2015-11-26 02:57:47.409 330 15430.47 235.71 53398.27 88888.00 2015-11-26 02:57:47.909 330 15430.48 235.70 53398.26 88888.00 2015-11-26 02:57:48.409 330 15430.48 235.69 53398.28 88888.00 2015-11-26 02:57:48.909 330 15430.46 235.67 53398.25 88888.00 2015-11-26 02:57:49.409 330 15430.46 235.63 53398.25 88888.00 2015-11-26 02:57:49.909 330 15430.49 235.68 53398.30 88888.00 2015-11-26 02:57:50.409 330 15430.49 235.67 53398.27 88888.00 2015-11-26 02:57:50.909 330 15430.48 235.67 53398.26 88888.00 2015-11-26 02:57:51.409 330 15430.50 235.67 53398.25 88888.00 2015-11-26 02:57:51.909 330 15430.49 235.67 53398.28 88888.00 2015-11-26 02:57:52.409 330 15430.46 235.67 53398.29 88888.00 2015-11-26 02:57:52.909 330 15430.46 235.62 53398.28 88888.00 2015-11-26 02:57:53.409 330 15430.47 235.63 53398.28 88888.00 2015-11-26 02:57:53.909 330 15430.53 235.62 53398.27 88888.00 2015-11-26 02:57:54.409 330 15430.49 235.58 53398.26 88888.00 2015-11-26 02:57:54.909 330 15430.46 235.61 53398.25 88888.00 2015-11-26 02:57:55.409 330 15430.43 235.61 53398.31 88888.00 2015-11-26 02:57:55.909 330 15430.46 235.63 53398.23 88888.00 2015-11-26 02:57:56.409 330 15430.50 235.66 53398.22 88888.00 2015-11-26 02:57:56.909 330 15430.47 235.69 53398.22 88888.00 2015-11-26 02:57:57.409 330 15430.46 235.71 53398.26 88888.00 2015-11-26 02:57:57.909 330 15430.47 235.67 53398.26 88888.00 2015-11-26 02:57:58.409 330 15430.53 235.69 53398.25 88888.00 2015-11-26 02:57:58.909 330 15430.56 235.72 53398.28 88888.00 2015-11-26 02:57:59.409 330 15430.49 235.75 53398.29 88888.00 2015-11-26 02:57:59.909 330 15430.48 235.80 53398.27 88888.00 2015-11-26 02:58:00.409 330 15430.48 235.78 53398.33 88888.00 2015-11-26 02:58:00.909 330 15430.49 235.75 53398.34 88888.00 2015-11-26 02:58:01.409 330 15430.49 235.73 53398.31 88888.00 2015-11-26 02:58:01.909 330 15430.43 235.72 53398.26 88888.00 2015-11-26 02:58:02.409 330 15430.47 235.68 53398.27 88888.00 2015-11-26 02:58:02.909 330 15430.50 235.68 53398.28 88888.00 2015-11-26 02:58:03.409 330 15430.53 235.71 53398.28 88888.00 2015-11-26 02:58:03.909 330 15430.49 235.75 53398.25 88888.00 2015-11-26 02:58:04.409 330 15430.50 235.73 53398.26 88888.00 2015-11-26 02:58:04.909 330 15430.56 235.77 53398.29 88888.00 2015-11-26 02:58:05.409 330 15430.57 235.73 53398.37 88888.00 2015-11-26 02:58:05.909 330 15430.56 235.71 53398.41 88888.00 2015-11-26 02:58:06.409 330 15430.51 235.68 53398.36 88888.00 2015-11-26 02:58:06.909 330 15430.50 235.71 53398.39 88888.00 2015-11-26 02:58:07.409 330 15430.51 235.72 53398.38 88888.00 2015-11-26 02:58:07.909 330 15430.52 235.77 53398.34 88888.00 2015-11-26 02:58:08.409 330 15430.50 235.75 53398.29 88888.00 2015-11-26 02:58:08.909 330 15430.50 235.73 53398.25 88888.00 2015-11-26 02:58:09.409 330 15430.49 235.71 53398.26 88888.00 2015-11-26 02:58:09.909 330 15430.50 235.69 53398.24 88888.00 2015-11-26 02:58:10.409 330 15430.51 235.63 53398.26 88888.00 2015-11-26 02:58:10.909 330 15430.51 235.66 53398.23 88888.00 2015-11-26 02:58:11.409 330 15430.50 235.68 53398.21 88888.00 2015-11-26 02:58:11.909 330 15430.50 235.69 53398.23 88888.00 2015-11-26 02:58:12.409 330 15430.50 235.67 53398.28 88888.00 2015-11-26 02:58:12.909 330 15430.44 235.63 53398.31 88888.00 2015-11-26 02:58:13.409 330 15430.42 235.64 53398.27 88888.00 2015-11-26 02:58:13.909 330 15430.47 235.61 53398.24 88888.00 2015-11-26 02:58:14.409 330 15430.52 235.64 53398.20 88888.00 2015-11-26 02:58:14.909 330 15430.52 235.66 53398.21 88888.00 2015-11-26 02:58:15.409 330 15430.46 235.67 53398.26 88888.00 2015-11-26 02:58:15.909 330 15430.46 235.63 53398.25 88888.00 2015-11-26 02:58:16.409 330 15430.49 235.66 53398.26 88888.00 2015-11-26 02:58:16.909 330 15430.50 235.66 53398.27 88888.00 2015-11-26 02:58:17.409 330 15430.46 235.59 53398.28 88888.00 2015-11-26 02:58:17.909 330 15430.46 235.62 53398.19 88888.00 2015-11-26 02:58:18.409 330 15430.48 235.64 53398.22 88888.00 2015-11-26 02:58:18.909 330 15430.46 235.63 53398.25 88888.00 2015-11-26 02:58:19.409 330 15430.47 235.66 53398.23 88888.00 2015-11-26 02:58:19.909 330 15430.42 235.68 53398.25 88888.00 2015-11-26 02:58:20.409 330 15430.43 235.66 53398.23 88888.00 2015-11-26 02:58:20.909 330 15430.43 235.64 53398.21 88888.00 2015-11-26 02:58:21.409 330 15430.46 235.63 53398.15 88888.00 2015-11-26 02:58:21.909 330 15430.40 235.66 53398.17 88888.00 2015-11-26 02:58:22.409 330 15430.38 235.66 53398.14 88888.00 2015-11-26 02:58:22.909 330 15430.41 235.64 53398.15 88888.00 2015-11-26 02:58:23.409 330 15430.41 235.64 53398.20 88888.00 2015-11-26 02:58:23.909 330 15430.41 235.66 53398.29 88888.00 2015-11-26 02:58:24.409 330 15430.43 235.64 53398.26 88888.00 2015-11-26 02:58:24.909 330 15430.43 235.66 53398.19 88888.00 2015-11-26 02:58:25.409 330 15430.44 235.64 53398.17 88888.00 2015-11-26 02:58:25.909 330 15430.43 235.67 53398.05 88888.00 2015-11-26 02:58:26.409 330 15430.47 235.67 53398.09 88888.00 2015-11-26 02:58:26.909 330 15430.47 235.67 53398.14 88888.00 2015-11-26 02:58:27.409 330 15430.47 235.67 53398.16 88888.00 2015-11-26 02:58:27.909 330 15430.43 235.67 53398.19 88888.00 2015-11-26 02:58:28.409 330 15430.50 235.63 53398.23 88888.00 2015-11-26 02:58:28.909 330 15430.51 235.61 53398.28 88888.00 2015-11-26 02:58:29.409 330 15430.48 235.61 53398.34 88888.00 2015-11-26 02:58:29.909 330 15430.47 235.56 53398.33 88888.00 2015-11-26 02:58:30.409 330 15430.50 235.56 53398.26 88888.00 2015-11-26 02:58:30.909 330 15430.53 235.58 53398.18 88888.00 2015-11-26 02:58:31.409 330 15430.58 235.59 53398.17 88888.00 2015-11-26 02:58:31.909 330 15430.60 235.60 53398.15 88888.00 2015-11-26 02:58:32.409 330 15430.57 235.60 53398.20 88888.00 2015-11-26 02:58:32.909 330 15430.57 235.62 53398.19 88888.00 2015-11-26 02:58:33.409 330 15430.56 235.67 53398.19 88888.00 2015-11-26 02:58:33.909 330 15430.50 235.67 53398.25 88888.00 2015-11-26 02:58:34.409 330 15430.55 235.67 53398.34 88888.00 2015-11-26 02:58:34.909 330 15430.51 235.67 53398.35 88888.00 2015-11-26 02:58:35.409 330 15430.52 235.68 53398.33 88888.00 2015-11-26 02:58:35.909 330 15430.50 235.68 53398.30 88888.00 2015-11-26 02:58:36.409 330 15430.48 235.67 53398.22 88888.00 2015-11-26 02:58:36.909 330 15430.50 235.67 53398.23 88888.00 2015-11-26 02:58:37.409 330 15430.51 235.68 53398.22 88888.00 2015-11-26 02:58:37.909 330 15430.49 235.66 53398.23 88888.00 2015-11-26 02:58:38.409 330 15430.52 235.63 53398.24 88888.00 2015-11-26 02:58:38.909 330 15430.49 235.61 53398.25 88888.00 2015-11-26 02:58:39.409 330 15430.48 235.62 53398.27 88888.00 2015-11-26 02:58:39.909 330 15430.48 235.60 53398.30 88888.00 2015-11-26 02:58:40.409 330 15430.50 235.60 53398.27 88888.00 2015-11-26 02:58:40.909 330 15430.53 235.60 53398.24 88888.00 2015-11-26 02:58:41.409 330 15430.55 235.59 53398.33 88888.00 2015-11-26 02:58:41.909 330 15430.56 235.60 53398.25 88888.00 2015-11-26 02:58:42.409 330 15430.51 235.61 53398.13 88888.00 2015-11-26 02:58:42.909 330 15430.55 235.58 53398.14 88888.00 2015-11-26 02:58:43.409 330 15430.59 235.61 53398.18 88888.00 2015-11-26 02:58:43.909 330 15430.57 235.55 53398.23 88888.00 2015-11-26 02:58:44.409 330 15430.56 235.54 53398.24 88888.00 2015-11-26 02:58:44.909 330 15430.58 235.60 53398.27 88888.00 2015-11-26 02:58:45.409 330 15430.64 235.59 53398.29 88888.00 2015-11-26 02:58:45.909 330 15430.60 235.58 53398.28 88888.00 2015-11-26 02:58:46.409 330 15430.56 235.60 53398.26 88888.00 2015-11-26 02:58:46.909 330 15430.53 235.61 53398.23 88888.00 2015-11-26 02:58:47.409 330 15430.51 235.63 53398.26 88888.00 2015-11-26 02:58:47.909 330 15430.52 235.62 53398.22 88888.00 2015-11-26 02:58:48.409 330 15430.53 235.60 53398.24 88888.00 2015-11-26 02:58:48.909 330 15430.53 235.61 53398.22 88888.00 2015-11-26 02:58:49.409 330 15430.57 235.62 53398.23 88888.00 2015-11-26 02:58:49.909 330 15430.58 235.62 53398.27 88888.00 2015-11-26 02:58:50.409 330 15430.57 235.67 53398.29 88888.00 2015-11-26 02:58:50.909 330 15430.57 235.67 53398.27 88888.00 2015-11-26 02:58:51.409 330 15430.60 235.67 53398.28 88888.00 2015-11-26 02:58:51.909 330 15430.58 235.66 53398.26 88888.00 2015-11-26 02:58:52.409 330 15430.57 235.63 53398.27 88888.00 2015-11-26 02:58:52.909 330 15430.53 235.66 53398.22 88888.00 2015-11-26 02:58:53.409 330 15430.53 235.68 53398.21 88888.00 2015-11-26 02:58:53.909 330 15430.53 235.69 53398.23 88888.00 2015-11-26 02:58:54.409 330 15430.51 235.68 53398.20 88888.00 2015-11-26 02:58:54.909 330 15430.47 235.70 53398.25 88888.00 2015-11-26 02:58:55.409 330 15430.49 235.68 53398.21 88888.00 2015-11-26 02:58:55.909 330 15430.51 235.67 53398.22 88888.00 2015-11-26 02:58:56.409 330 15430.52 235.69 53398.25 88888.00 2015-11-26 02:58:56.909 330 15430.56 235.69 53398.27 88888.00 2015-11-26 02:58:57.409 330 15430.57 235.67 53398.28 88888.00 2015-11-26 02:58:57.909 330 15430.53 235.66 53398.27 88888.00 2015-11-26 02:58:58.409 330 15430.55 235.67 53398.27 88888.00 2015-11-26 02:58:58.909 330 15430.55 235.63 53398.27 88888.00 2015-11-26 02:58:59.409 330 15430.56 235.66 53398.29 88888.00 2015-11-26 02:58:59.909 330 15430.56 235.69 53398.26 88888.00 2015-11-26 02:59:00.409 330 15430.57 235.71 53398.22 88888.00 2015-11-26 02:59:00.909 330 15430.52 235.70 53398.24 88888.00 2015-11-26 02:59:01.409 330 15430.49 235.68 53398.23 88888.00 2015-11-26 02:59:01.909 330 15430.50 235.64 53398.22 88888.00 2015-11-26 02:59:02.409 330 15430.48 235.66 53398.25 88888.00 2015-11-26 02:59:02.909 330 15430.49 235.66 53398.23 88888.00 2015-11-26 02:59:03.409 330 15430.49 235.66 53398.27 88888.00 2015-11-26 02:59:03.909 330 15430.46 235.67 53398.34 88888.00 2015-11-26 02:59:04.409 330 15430.43 235.66 53398.36 88888.00 2015-11-26 02:59:04.909 330 15430.50 235.66 53398.35 88888.00 2015-11-26 02:59:05.409 330 15430.51 235.64 53398.30 88888.00 2015-11-26 02:59:05.909 330 15430.53 235.63 53398.27 88888.00 2015-11-26 02:59:06.409 330 15430.57 235.71 53398.23 88888.00 2015-11-26 02:59:06.909 330 15430.56 235.69 53398.24 88888.00 2015-11-26 02:59:07.409 330 15430.56 235.68 53398.27 88888.00 2015-11-26 02:59:07.909 330 15430.56 235.71 53398.28 88888.00 2015-11-26 02:59:08.409 330 15430.55 235.72 53398.26 88888.00 2015-11-26 02:59:08.909 330 15430.58 235.69 53398.25 88888.00 2015-11-26 02:59:09.409 330 15430.58 235.66 53398.24 88888.00 2015-11-26 02:59:09.909 330 15430.55 235.66 53398.23 88888.00 2015-11-26 02:59:10.409 330 15430.52 235.63 53398.21 88888.00 2015-11-26 02:59:10.909 330 15430.52 235.64 53398.21 88888.00 2015-11-26 02:59:11.409 330 15430.52 235.66 53398.24 88888.00 2015-11-26 02:59:11.909 330 15430.48 235.67 53398.21 88888.00 2015-11-26 02:59:12.409 330 15430.53 235.68 53398.19 88888.00 2015-11-26 02:59:12.909 330 15430.57 235.63 53398.21 88888.00 2015-11-26 02:59:13.409 330 15430.55 235.68 53398.22 88888.00 2015-11-26 02:59:13.909 330 15430.53 235.73 53398.28 88888.00 2015-11-26 02:59:14.409 330 15430.47 235.68 53398.26 88888.00 2015-11-26 02:59:14.909 330 15430.49 235.69 53398.27 88888.00 2015-11-26 02:59:15.409 330 15430.52 235.69 53398.26 88888.00 2015-11-26 02:59:15.909 330 15430.52 235.71 53398.31 88888.00 2015-11-26 02:59:16.409 330 15430.55 235.73 53398.28 88888.00 2015-11-26 02:59:16.909 330 15430.57 235.70 53398.29 88888.00 2015-11-26 02:59:17.409 330 15430.51 235.67 53398.26 88888.00 2015-11-26 02:59:17.909 330 15430.50 235.69 53398.24 88888.00 2015-11-26 02:59:18.409 330 15430.43 235.71 53398.26 88888.00 2015-11-26 02:59:18.909 330 15430.44 235.73 53398.22 88888.00 2015-11-26 02:59:19.409 330 15430.47 235.72 53398.25 88888.00 2015-11-26 02:59:19.909 330 15430.50 235.72 53398.23 88888.00 2015-11-26 02:59:20.409 330 15430.52 235.72 53398.26 88888.00 2015-11-26 02:59:20.909 330 15430.47 235.68 53398.31 88888.00 2015-11-26 02:59:21.409 330 15430.48 235.69 53398.40 88888.00 2015-11-26 02:59:21.909 330 15430.52 235.70 53398.37 88888.00 2015-11-26 02:59:22.409 330 15430.48 235.73 53398.37 88888.00 2015-11-26 02:59:22.909 330 15430.41 235.76 53398.38 88888.00 2015-11-26 02:59:23.409 330 15430.46 235.73 53398.34 88888.00 2015-11-26 02:59:23.909 330 15430.50 235.70 53398.31 88888.00 2015-11-26 02:59:24.409 330 15430.50 235.68 53398.34 88888.00 2015-11-26 02:59:24.909 330 15430.47 235.70 53398.35 88888.00 2015-11-26 02:59:25.409 330 15430.47 235.66 53398.35 88888.00 2015-11-26 02:59:25.909 330 15430.48 235.66 53398.34 88888.00 2015-11-26 02:59:26.409 330 15430.48 235.72 53398.31 88888.00 2015-11-26 02:59:26.909 330 15430.49 235.76 53398.30 88888.00 2015-11-26 02:59:27.409 330 15430.48 235.73 53398.26 88888.00 2015-11-26 02:59:27.909 330 15430.43 235.70 53398.29 88888.00 2015-11-26 02:59:28.409 330 15430.43 235.71 53398.34 88888.00 2015-11-26 02:59:28.909 330 15430.46 235.70 53398.22 88888.00 2015-11-26 02:59:29.409 330 15430.48 235.71 53398.19 88888.00 2015-11-26 02:59:29.909 330 15430.49 235.72 53398.26 88888.00 2015-11-26 02:59:30.409 330 15430.47 235.68 53398.25 88888.00 2015-11-26 02:59:30.909 330 15430.40 235.64 53398.20 88888.00 2015-11-26 02:59:31.409 330 15430.39 235.61 53398.24 88888.00 2015-11-26 02:59:31.909 330 15430.44 235.60 53398.23 88888.00 2015-11-26 02:59:32.409 330 15430.42 235.62 53398.22 88888.00 2015-11-26 02:59:32.909 330 15430.39 235.66 53398.20 88888.00 2015-11-26 02:59:33.409 330 15430.39 235.66 53398.19 88888.00 2015-11-26 02:59:33.909 330 15430.42 235.66 53398.19 88888.00 2015-11-26 02:59:34.409 330 15430.43 235.66 53398.21 88888.00 2015-11-26 02:59:34.909 330 15430.47 235.68 53398.20 88888.00 2015-11-26 02:59:35.409 330 15430.44 235.68 53398.22 88888.00 2015-11-26 02:59:35.909 330 15430.44 235.64 53398.24 88888.00 2015-11-26 02:59:36.409 330 15430.44 235.66 53398.25 88888.00 2015-11-26 02:59:36.909 330 15430.48 235.66 53398.30 88888.00 2015-11-26 02:59:37.409 330 15430.49 235.63 53398.31 88888.00 2015-11-26 02:59:37.909 330 15430.46 235.62 53398.30 88888.00 2015-11-26 02:59:38.409 330 15430.50 235.64 53398.37 88888.00 2015-11-26 02:59:38.909 330 15430.52 235.66 53398.40 88888.00 2015-11-26 02:59:39.409 330 15430.51 235.62 53398.34 88888.00 2015-11-26 02:59:39.909 330 15430.50 235.60 53398.37 88888.00 2015-11-26 02:59:40.409 330 15430.49 235.59 53398.39 88888.00 2015-11-26 02:59:40.909 330 15430.49 235.56 53398.34 88888.00 2015-11-26 02:59:41.409 330 15430.47 235.55 53398.26 88888.00 2015-11-26 02:59:41.909 330 15430.46 235.62 53398.23 88888.00 2015-11-26 02:59:42.409 330 15430.47 235.63 53398.23 88888.00 2015-11-26 02:59:42.909 330 15430.52 235.63 53398.26 88888.00 2015-11-26 02:59:43.409 330 15430.49 235.63 53398.24 88888.00 2015-11-26 02:59:43.909 330 15430.43 235.66 53398.21 88888.00 2015-11-26 02:59:44.409 330 15430.41 235.66 53398.24 88888.00 2015-11-26 02:59:44.909 330 15430.42 235.63 53398.23 88888.00 2015-11-26 02:59:45.409 330 15430.46 235.62 53398.25 88888.00 2015-11-26 02:59:45.909 330 15430.47 235.60 53398.26 88888.00 2015-11-26 02:59:46.409 330 15430.43 235.55 53398.24 88888.00 2015-11-26 02:59:46.909 330 15430.43 235.55 53398.19 88888.00 2015-11-26 02:59:47.409 330 15430.50 235.53 53398.28 88888.00 2015-11-26 02:59:47.909 330 15430.51 235.52 53398.27 88888.00 2015-11-26 02:59:48.409 330 15430.56 235.60 53398.25 88888.00 2015-11-26 02:59:48.909 330 15430.58 235.58 53398.25 88888.00 2015-11-26 02:59:49.409 330 15430.53 235.59 53398.22 88888.00 2015-11-26 02:59:49.909 330 15430.50 235.56 53398.27 88888.00 2015-11-26 02:59:50.409 330 15430.48 235.53 53398.36 88888.00 2015-11-26 02:59:50.909 330 15430.44 235.53 53398.34 88888.00 2015-11-26 02:59:51.409 330 15430.48 235.58 53398.24 88888.00 2015-11-26 02:59:51.909 330 15430.51 235.63 53398.18 88888.00 2015-11-26 02:59:52.409 330 15430.50 235.68 53398.19 88888.00 2015-11-26 02:59:52.909 330 15430.49 235.68 53398.19 88888.00 2015-11-26 02:59:53.409 330 15430.48 235.69 53398.17 88888.00 2015-11-26 02:59:53.909 330 15430.43 235.68 53398.17 88888.00 2015-11-26 02:59:54.409 330 15430.39 235.67 53398.16 88888.00 2015-11-26 02:59:54.909 330 15430.48 235.67 53398.18 88888.00 2015-11-26 02:59:55.409 330 15430.49 235.67 53398.24 88888.00 2015-11-26 02:59:55.909 330 15430.48 235.70 53398.26 88888.00 2015-11-26 02:59:56.409 330 15430.51 235.69 53398.21 88888.00 2015-11-26 02:59:56.909 330 15430.51 235.69 53398.19 88888.00 2015-11-26 02:59:57.409 330 15430.48 235.71 53398.17 88888.00 2015-11-26 02:59:57.909 330 15430.46 235.71 53398.20 88888.00 2015-11-26 02:59:58.409 330 15430.46 235.71 53398.25 88888.00 2015-11-26 02:59:58.909 330 15430.51 235.70 53398.19 88888.00 2015-11-26 02:59:59.409 330 15430.52 235.68 53398.19 88888.00 2015-11-26 02:59:59.910 330 15430.53 235.64 53398.19 88888.00 2015-11-26 03:00:00.410 330 15430.58 235.64 53398.20 88888.00 2015-11-26 03:00:00.910 330 15430.56 235.66 53398.20 88888.00 2015-11-26 03:00:01.410 330 15430.53 235.63 53398.24 88888.00 2015-11-26 03:00:01.910 330 15430.52 235.64 53398.19 88888.00 2015-11-26 03:00:02.410 330 15430.50 235.68 53398.17 88888.00 2015-11-26 03:00:02.910 330 15430.48 235.70 53398.24 88888.00 2015-11-26 03:00:03.410 330 15430.50 235.67 53398.17 88888.00 2015-11-26 03:00:03.910 330 15430.49 235.63 53398.07 88888.00 2015-11-26 03:00:04.410 330 15430.50 235.62 53398.05 88888.00 2015-11-26 03:00:04.910 330 15430.50 235.64 53398.09 88888.00 2015-11-26 03:00:05.410 330 15430.56 235.64 53398.15 88888.00 2015-11-26 03:00:05.910 330 15430.58 235.62 53398.16 88888.00 2015-11-26 03:00:06.410 330 15430.52 235.60 53398.10 88888.00 2015-11-26 03:00:06.910 330 15430.52 235.56 53398.18 88888.00 2015-11-26 03:00:07.410 330 15430.51 235.55 53398.21 88888.00 2015-11-26 03:00:07.910 330 15430.49 235.54 53398.19 88888.00 2015-11-26 03:00:08.410 330 15430.51 235.52 53398.20 88888.00 2015-11-26 03:00:08.910 330 15430.49 235.53 53398.15 88888.00 2015-11-26 03:00:09.410 330 15430.49 235.58 53398.09 88888.00 2015-11-26 03:00:09.910 330 15430.46 235.60 53398.11 88888.00 2015-11-26 03:00:10.410 330 15430.46 235.59 53398.13 88888.00 2015-11-26 03:00:10.910 330 15430.49 235.59 53398.13 88888.00 2015-11-26 03:00:11.410 330 15430.50 235.62 53398.10 88888.00 2015-11-26 03:00:11.910 330 15430.49 235.61 53398.17 88888.00 2015-11-26 03:00:12.410 330 15430.50 235.56 53398.17 88888.00 2015-11-26 03:00:12.910 330 15430.48 235.56 53398.20 88888.00 2015-11-26 03:00:13.410 330 15430.50 235.60 53398.19 88888.00 2015-11-26 03:00:13.910 330 15430.56 235.62 53398.11 88888.00 2015-11-26 03:00:14.410 330 15430.55 235.58 53398.11 88888.00 2015-11-26 03:00:14.910 330 15430.60 235.54 53398.10 88888.00 2015-11-26 03:00:15.410 330 15430.62 235.56 53398.09 88888.00 2015-11-26 03:00:15.910 330 15430.59 235.58 53398.11 88888.00 2015-11-26 03:00:16.410 330 15430.57 235.59 53398.17 88888.00 2015-11-26 03:00:16.910 330 15430.57 235.61 53398.11 88888.00 2015-11-26 03:00:17.410 330 15430.56 235.59 53398.14 88888.00 2015-11-26 03:00:17.910 330 15430.59 235.55 53398.15 88888.00 2015-11-26 03:00:18.410 330 15430.58 235.58 53398.13 88888.00 2015-11-26 03:00:18.910 330 15430.60 235.58 53398.20 88888.00 2015-11-26 03:00:19.410 330 15430.62 235.56 53398.20 88888.00 2015-11-26 03:00:19.910 330 15430.60 235.55 53398.21 88888.00 2015-11-26 03:00:20.410 330 15430.56 235.51 53398.21 88888.00 2015-11-26 03:00:20.910 330 15430.60 235.50 53398.19 88888.00 2015-11-26 03:00:21.410 330 15430.59 235.50 53398.17 88888.00 2015-11-26 03:00:21.910 330 15430.56 235.52 53398.17 88888.00 2015-11-26 03:00:22.410 330 15430.56 235.53 53398.21 88888.00 2015-11-26 03:00:22.910 330 15430.58 235.53 53398.27 88888.00 2015-11-26 03:00:23.410 330 15430.61 235.54 53398.24 88888.00 2015-11-26 03:00:23.910 330 15430.60 235.55 53398.25 88888.00 2015-11-26 03:00:24.410 330 15430.61 235.54 53398.22 88888.00 2015-11-26 03:00:24.910 330 15430.62 235.52 53398.22 88888.00 2015-11-26 03:00:25.410 330 15430.61 235.53 53398.25 88888.00 2015-11-26 03:00:25.910 330 15430.64 235.50 53398.24 88888.00 2015-11-26 03:00:26.410 330 15430.62 235.47 53398.15 88888.00 2015-11-26 03:00:26.910 330 15430.62 235.45 53398.15 88888.00 2015-11-26 03:00:27.410 330 15430.62 235.49 53398.15 88888.00 2015-11-26 03:00:27.910 330 15430.66 235.52 53398.18 88888.00 2015-11-26 03:00:28.410 330 15430.62 235.50 53398.15 88888.00 2015-11-26 03:00:28.910 330 15430.64 235.50 53398.16 88888.00 2015-11-26 03:00:29.410 330 15430.67 235.50 53398.20 88888.00 2015-11-26 03:00:29.910 330 15430.66 235.51 53398.24 88888.00 2015-11-26 03:00:30.410 330 15430.62 235.50 53398.19 88888.00 2015-11-26 03:00:30.910 330 15430.64 235.51 53398.20 88888.00 2015-11-26 03:00:31.410 330 15430.67 235.51 53398.15 88888.00 2015-11-26 03:00:31.910 330 15430.66 235.49 53398.13 88888.00 2015-11-26 03:00:32.410 330 15430.62 235.46 53398.14 88888.00 2015-11-26 03:00:32.910 330 15430.61 235.45 53398.15 88888.00 2015-11-26 03:00:33.410 330 15430.66 235.49 53398.15 88888.00 2015-11-26 03:00:33.910 330 15430.70 235.49 53398.11 88888.00 2015-11-26 03:00:34.410 330 15430.69 235.46 53398.14 88888.00 2015-11-26 03:00:34.910 330 15430.69 235.49 53398.17 88888.00 2015-11-26 03:00:35.410 330 15430.69 235.53 53398.16 88888.00 2015-11-26 03:00:35.910 330 15430.68 235.53 53398.16 88888.00 2015-11-26 03:00:36.410 330 15430.66 235.50 53398.11 88888.00 2015-11-26 03:00:36.910 330 15430.61 235.43 53398.15 88888.00 2015-11-26 03:00:37.410 330 15430.59 235.46 53398.18 88888.00 2015-11-26 03:00:37.910 330 15430.61 235.47 53398.22 88888.00 2015-11-26 03:00:38.410 330 15430.65 235.52 53398.18 88888.00 2015-11-26 03:00:38.910 330 15430.59 235.52 53398.15 88888.00 2015-11-26 03:00:39.410 330 15430.62 235.53 53398.20 88888.00 2015-11-26 03:00:39.910 330 15430.66 235.55 53398.23 88888.00 2015-11-26 03:00:40.410 330 15430.60 235.55 53398.17 88888.00 2015-11-26 03:00:40.910 330 15430.57 235.55 53398.19 88888.00 2015-11-26 03:00:41.410 330 15430.57 235.51 53398.22 88888.00 2015-11-26 03:00:41.910 330 15430.62 235.44 53398.25 88888.00 2015-11-26 03:00:42.410 330 15430.60 235.36 53398.28 88888.00 2015-11-26 03:00:42.910 330 15430.61 235.34 53398.24 88888.00 2015-11-26 03:00:43.410 330 15430.68 235.36 53398.23 88888.00 2015-11-26 03:00:43.910 330 15430.73 235.37 53398.23 88888.00 2015-11-26 03:00:44.410 330 15430.64 235.36 53398.22 88888.00 2015-11-26 03:00:44.910 330 15430.59 235.35 53398.19 88888.00 2015-11-26 03:00:45.410 330 15430.55 235.38 53398.11 88888.00 2015-11-26 03:00:45.910 330 15430.52 235.37 53398.13 88888.00 2015-11-26 03:00:46.410 330 15430.57 235.36 53398.17 88888.00 2015-11-26 03:00:46.910 330 15430.59 235.36 53398.19 88888.00 2015-11-26 03:00:47.410 330 15430.62 235.36 53398.16 88888.00 2015-11-26 03:00:47.910 330 15430.66 235.36 53398.14 88888.00 2015-11-26 03:00:48.410 330 15430.66 235.41 53398.17 88888.00 2015-11-26 03:00:48.910 330 15430.61 235.36 53398.19 88888.00 2015-11-26 03:00:49.410 330 15430.64 235.32 53398.10 88888.00 2015-11-26 03:00:49.910 330 15430.62 235.37 53398.08 88888.00 2015-11-26 03:00:50.410 330 15430.66 235.37 53398.10 88888.00 2015-11-26 03:00:50.910 330 15430.62 235.33 53398.10 88888.00 2015-11-26 03:00:51.410 330 15430.57 235.33 53398.10 88888.00 2015-11-26 03:00:51.910 330 15430.66 235.32 53398.15 88888.00 2015-11-26 03:00:52.410 330 15430.68 235.32 53398.17 88888.00 2015-11-26 03:00:52.910 330 15430.67 235.32 53398.21 88888.00 2015-11-26 03:00:53.410 330 15430.67 235.32 53398.27 88888.00 2015-11-26 03:00:53.910 330 15430.67 235.34 53398.28 88888.00 2015-11-26 03:00:54.410 330 15430.65 235.38 53398.23 88888.00 2015-11-26 03:00:54.910 330 15430.65 235.42 53398.15 88888.00 2015-11-26 03:00:55.410 330 15430.61 235.44 53398.15 88888.00 2015-11-26 03:00:55.910 330 15430.58 235.56 53398.21 88888.00 2015-11-26 03:00:56.410 330 15430.60 235.55 53398.16 88888.00 2015-11-26 03:00:56.910 330 15430.64 235.55 53398.23 88888.00 2015-11-26 03:00:57.410 330 15430.64 235.54 53398.24 88888.00 2015-11-26 03:00:57.910 330 15430.59 235.53 53398.25 88888.00 2015-11-26 03:00:58.410 330 15430.62 235.55 53398.29 88888.00 2015-11-26 03:00:58.910 330 15430.68 235.59 53398.24 88888.00 2015-11-26 03:00:59.410 330 15430.68 235.47 53398.24 88888.00 2015-11-26 03:00:59.910 330 15430.64 235.43 53398.24 88888.00 2015-11-26 03:01:00.410 330 15430.61 235.44 53398.15 88888.00 2015-11-26 03:01:00.910 330 15430.67 235.44 53398.11 88888.00 2015-11-26 03:01:01.410 330 15430.66 235.40 53398.11 88888.00 2015-11-26 03:01:01.910 330 15430.62 235.35 53398.15 88888.00 2015-11-26 03:01:02.410 330 15430.61 235.37 53398.14 88888.00 2015-11-26 03:01:02.910 330 15430.60 235.38 53398.10 88888.00 2015-11-26 03:01:03.410 330 15430.61 235.45 53398.08 88888.00 2015-11-26 03:01:03.910 330 15430.65 235.52 53398.11 88888.00 2015-11-26 03:01:04.410 330 15430.66 235.52 53398.17 88888.00 2015-11-26 03:01:04.910 330 15430.64 235.51 53398.17 88888.00 2015-11-26 03:01:05.410 330 15430.62 235.53 53398.19 88888.00 2015-11-26 03:01:05.910 330 15430.65 235.58 53398.16 88888.00 2015-11-26 03:01:06.410 330 15430.66 235.61 53398.09 88888.00 2015-11-26 03:01:06.910 330 15430.61 235.62 53398.23 88888.00 2015-11-26 03:01:07.410 330 15430.65 235.60 53398.16 88888.00 2015-11-26 03:01:07.910 330 15430.66 235.56 53398.13 88888.00 2015-11-26 03:01:08.410 330 15430.69 235.53 53398.11 88888.00 2015-11-26 03:01:08.910 330 15430.67 235.52 53398.10 88888.00 2015-11-26 03:01:09.410 330 15430.61 235.51 53398.17 88888.00 2015-11-26 03:01:09.910 330 15430.60 235.50 53398.18 88888.00 2015-11-26 03:01:10.410 330 15430.64 235.51 53398.16 88888.00 2015-11-26 03:01:10.910 330 15430.64 235.52 53398.14 88888.00 2015-11-26 03:01:11.410 330 15430.60 235.50 53398.08 88888.00 2015-11-26 03:01:11.910 330 15430.60 235.49 53398.13 88888.00 2015-11-26 03:01:12.410 330 15430.62 235.53 53398.16 88888.00 2015-11-26 03:01:12.910 330 15430.60 235.50 53398.10 88888.00 2015-11-26 03:01:13.410 330 15430.57 235.50 53398.09 88888.00 2015-11-26 03:01:13.910 330 15430.62 235.51 53398.10 88888.00 2015-11-26 03:01:14.410 330 15430.61 235.53 53398.10 88888.00 2015-11-26 03:01:14.910 330 15430.58 235.54 53398.11 88888.00 2015-11-26 03:01:15.410 330 15430.58 235.53 53398.08 88888.00 2015-11-26 03:01:15.910 330 15430.65 235.50 53398.16 88888.00 2015-11-26 03:01:16.410 330 15430.69 235.51 53398.17 88888.00 2015-11-26 03:01:16.910 330 15430.66 235.45 53398.17 88888.00 2015-11-26 03:01:17.410 330 15430.67 235.49 53398.19 88888.00 2015-11-26 03:01:17.910 330 15430.68 235.52 53398.17 88888.00 2015-11-26 03:01:18.410 330 15430.65 235.55 53398.17 88888.00 2015-11-26 03:01:18.910 330 15430.57 235.55 53398.14 88888.00 2015-11-26 03:01:19.410 330 15430.57 235.53 53398.17 88888.00 2015-11-26 03:01:19.910 330 15430.60 235.53 53398.17 88888.00 2015-11-26 03:01:20.410 330 15430.62 235.50 53398.18 88888.00 2015-11-26 03:01:20.910 330 15430.56 235.40 53398.16 88888.00 2015-11-26 03:01:21.410 330 15430.53 235.36 53398.19 88888.00 2015-11-26 03:01:21.910 330 15430.55 235.36 53398.18 88888.00 2015-11-26 03:01:22.410 330 15430.59 235.38 53398.17 88888.00 2015-11-26 03:01:22.910 330 15430.59 235.38 53398.19 88888.00 2015-11-26 03:01:23.410 330 15430.55 235.36 53398.18 88888.00 2015-11-26 03:01:23.910 330 15430.53 235.34 53398.16 88888.00 2015-11-26 03:01:24.410 330 15430.58 235.34 53398.14 88888.00 2015-11-26 03:01:24.910 330 15430.62 235.35 53398.16 88888.00 2015-11-26 03:01:25.410 330 15430.65 235.34 53398.11 88888.00 2015-11-26 03:01:25.910 330 15430.62 235.34 53398.15 88888.00 2015-11-26 03:01:26.410 330 15430.59 235.33 53398.17 88888.00 2015-11-26 03:01:26.910 330 15430.65 235.32 53398.19 88888.00 2015-11-26 03:01:27.410 330 15430.69 235.30 53398.15 88888.00 2015-11-26 03:01:27.910 330 15430.68 235.28 53398.17 88888.00 2015-11-26 03:01:28.410 330 15430.64 235.29 53398.18 88888.00 2015-11-26 03:01:28.910 330 15430.61 235.29 53398.14 88888.00 2015-11-26 03:01:29.410 330 15430.65 235.23 53398.06 88888.00 2015-11-26 03:01:29.910 330 15430.64 235.25 53398.09 88888.00 2015-11-26 03:01:30.410 330 15430.64 235.29 53398.16 88888.00 2015-11-26 03:01:30.910 330 15430.59 235.29 53398.15 88888.00 2015-11-26 03:01:31.410 330 15430.59 235.30 53398.10 88888.00 2015-11-26 03:01:31.910 330 15430.59 235.29 53398.08 88888.00 2015-11-26 03:01:32.410 330 15430.59 235.33 53398.06 88888.00 2015-11-26 03:01:32.910 330 15430.58 235.32 53398.15 88888.00 2015-11-26 03:01:33.410 330 15430.56 235.29 53398.21 88888.00 2015-11-26 03:01:33.910 330 15430.53 235.27 53398.20 88888.00 2015-11-26 03:01:34.410 330 15430.53 235.28 53398.23 88888.00 2015-11-26 03:01:34.910 330 15430.58 235.27 53398.27 88888.00 2015-11-26 03:01:35.410 330 15430.57 235.26 53398.22 88888.00 2015-11-26 03:01:35.910 330 15430.55 235.24 53398.17 88888.00 2015-11-26 03:01:36.410 330 15430.57 235.23 53398.16 88888.00 2015-11-26 03:01:36.910 330 15430.58 235.21 53398.18 88888.00 2015-11-26 03:01:37.410 330 15430.59 235.20 53398.11 88888.00 2015-11-26 03:01:37.910 330 15430.56 235.19 53398.06 88888.00 2015-11-26 03:01:38.410 330 15430.56 235.20 53398.11 88888.00 2015-11-26 03:01:38.910 330 15430.50 235.25 53398.14 88888.00 2015-11-26 03:01:39.410 330 15430.56 235.24 53398.15 88888.00 2015-11-26 03:01:39.910 330 15430.59 235.21 53398.10 88888.00 2015-11-26 03:01:40.410 330 15430.60 235.19 53398.18 88888.00 2015-11-26 03:01:40.910 330 15430.67 235.18 53398.23 88888.00 2015-11-26 03:01:41.410 330 15430.61 235.19 53398.20 88888.00 2015-11-26 03:01:41.910 330 15430.59 235.19 53398.18 88888.00 2015-11-26 03:01:42.410 330 15430.60 235.21 53398.17 88888.00 2015-11-26 03:01:42.910 330 15430.59 235.23 53398.10 88888.00 2015-11-26 03:01:43.410 330 15430.58 235.26 53398.08 88888.00 2015-11-26 03:01:43.910 330 15430.59 235.24 53398.13 88888.00 2015-11-26 03:01:44.410 330 15430.61 235.34 53398.13 88888.00 2015-11-26 03:01:44.910 330 15430.65 235.41 53398.20 88888.00 2015-11-26 03:01:45.410 330 15430.61 235.42 53398.21 88888.00 2015-11-26 03:01:45.910 330 15430.60 235.37 53398.23 88888.00 2015-11-26 03:01:46.410 330 15430.58 235.38 53398.24 88888.00 2015-11-26 03:01:46.910 330 15430.55 235.35 53398.19 88888.00 2015-11-26 03:01:47.410 330 15430.59 235.35 53398.22 88888.00 2015-11-26 03:01:47.910 330 15430.59 235.37 53398.13 88888.00 2015-11-26 03:01:48.410 330 15430.57 235.41 53398.08 88888.00 2015-11-26 03:01:48.910 330 15430.57 235.38 53398.20 88888.00 2015-11-26 03:01:49.410 330 15430.59 235.35 53398.24 88888.00 2015-11-26 03:01:49.910 330 15430.58 235.34 53398.23 88888.00 2015-11-26 03:01:50.410 330 15430.59 235.34 53398.25 88888.00 2015-11-26 03:01:50.910 330 15430.59 235.37 53398.26 88888.00 2015-11-26 03:01:51.410 330 15430.53 235.41 53398.26 88888.00 2015-11-26 03:01:51.910 330 15430.53 235.41 53398.24 88888.00 2015-11-26 03:01:52.410 330 15430.52 235.28 53398.23 88888.00 2015-11-26 03:01:52.910 330 15430.51 235.25 53398.16 88888.00 2015-11-26 03:01:53.410 330 15430.46 235.25 53398.10 88888.00 2015-11-26 03:01:53.910 330 15430.49 235.24 53398.08 88888.00 2015-11-26 03:01:54.410 330 15430.53 235.19 53398.09 88888.00 2015-11-26 03:01:54.910 330 15430.52 235.18 53398.14 88888.00 2015-11-26 03:01:55.410 330 15430.57 235.19 53398.25 88888.00 2015-11-26 03:01:55.910 330 15430.56 235.21 53398.16 88888.00 2015-11-26 03:01:56.410 330 15430.53 235.23 53398.16 88888.00 2015-11-26 03:01:56.910 330 15430.53 235.25 53398.23 88888.00 2015-11-26 03:01:57.410 330 15430.57 235.25 53398.30 88888.00 2015-11-26 03:01:57.910 330 15430.58 235.24 53398.29 88888.00 2015-11-26 03:01:58.410 330 15430.57 235.21 53398.25 88888.00 2015-11-26 03:01:58.910 330 15430.57 235.20 53398.25 88888.00 2015-11-26 03:01:59.410 330 15430.59 235.18 53398.16 88888.00 2015-11-26 03:01:59.910 330 15430.60 235.15 53398.05 88888.00 2015-11-26 03:02:00.410 330 15430.59 235.17 53398.05 88888.00 2015-11-26 03:02:00.910 330 15430.64 235.24 53398.14 88888.00 2015-11-26 03:02:01.410 330 15430.64 235.26 53398.19 88888.00 2015-11-26 03:02:01.910 330 15430.60 235.26 53398.15 88888.00 2015-11-26 03:02:02.410 330 15430.58 235.25 53398.19 88888.00 2015-11-26 03:02:02.910 330 15430.68 235.25 53398.23 88888.00 2015-11-26 03:02:03.410 330 15430.68 235.27 53398.26 88888.00 2015-11-26 03:02:03.910 330 15430.65 235.35 53398.21 88888.00 2015-11-26 03:02:04.410 330 15430.65 235.44 53398.19 88888.00 2015-11-26 03:02:04.910 330 15430.66 235.42 53398.17 88888.00 2015-11-26 03:02:05.410 330 15430.62 235.43 53398.15 88888.00 2015-11-26 03:02:05.910 330 15430.67 235.42 53398.15 88888.00 2015-11-26 03:02:06.410 330 15430.65 235.43 53398.13 88888.00 2015-11-26 03:02:06.910 330 15430.65 235.44 53398.17 88888.00 2015-11-26 03:02:07.410 330 15430.64 235.42 53398.17 88888.00 2015-11-26 03:02:07.910 330 15430.64 235.43 53398.16 88888.00 2015-11-26 03:02:08.410 330 15430.59 235.44 53398.17 88888.00 2015-11-26 03:02:08.910 330 15430.58 235.41 53398.16 88888.00 2015-11-26 03:02:09.410 330 15430.68 235.38 53398.16 88888.00 2015-11-26 03:02:09.910 330 15430.64 235.30 53398.19 88888.00 2015-11-26 03:02:10.410 330 15430.61 235.25 53398.16 88888.00 2015-11-26 03:02:10.910 330 15430.65 235.25 53398.11 88888.00 2015-11-26 03:02:11.410 330 15430.67 235.24 53398.11 88888.00 2015-11-26 03:02:11.910 330 15430.67 235.20 53398.14 88888.00 2015-11-26 03:02:12.410 330 15430.70 235.20 53398.08 88888.00 2015-11-26 03:02:12.910 330 15430.62 235.25 53398.10 88888.00 2015-11-26 03:02:13.410 330 15430.61 235.28 53398.14 88888.00 2015-11-26 03:02:13.910 330 15430.61 235.26 53398.17 88888.00 2015-11-26 03:02:14.410 330 15430.66 235.20 53398.17 88888.00 2015-11-26 03:02:14.910 330 15430.66 235.19 53398.08 88888.00 2015-11-26 03:02:15.410 330 15430.66 235.23 53398.14 88888.00 2015-11-26 03:02:15.910 330 15430.64 235.27 53398.17 88888.00 2015-11-26 03:02:16.410 330 15430.64 235.23 53398.11 88888.00 2015-11-26 03:02:16.910 330 15430.68 235.18 53398.09 88888.00 2015-11-26 03:02:17.410 330 15430.62 235.18 53398.03 88888.00 2015-11-26 03:02:17.910 330 15430.60 235.18 53398.02 88888.00 2015-11-26 03:02:18.410 330 15430.60 235.19 53398.04 88888.00 2015-11-26 03:02:18.910 330 15430.58 235.19 53398.06 88888.00 2015-11-26 03:02:19.410 330 15430.59 235.20 53398.10 88888.00 2015-11-26 03:02:19.910 330 15430.59 235.21 53398.10 88888.00 2015-11-26 03:02:20.410 330 15430.65 235.23 53398.03 88888.00 2015-11-26 03:02:20.910 330 15430.62 235.17 53397.99 88888.00 2015-11-26 03:02:21.410 330 15430.57 235.17 53398.01 88888.00 2015-11-26 03:02:21.910 330 15430.59 235.16 53398.09 88888.00 2015-11-26 03:02:22.410 330 15430.61 235.17 53398.17 88888.00 2015-11-26 03:02:22.910 330 15430.61 235.20 53398.08 88888.00 2015-11-26 03:02:23.410 330 15430.62 235.17 53398.03 88888.00 2015-11-26 03:02:23.910 330 15430.62 235.16 53397.98 88888.00 2015-11-26 03:02:24.410 330 15430.60 235.15 53398.02 88888.00 2015-11-26 03:02:24.910 330 15430.62 235.15 53398.03 88888.00 2015-11-26 03:02:25.410 330 15430.65 235.19 53398.11 88888.00 2015-11-26 03:02:25.910 330 15430.69 235.20 53398.13 88888.00 2015-11-26 03:02:26.410 330 15430.69 235.21 53398.19 88888.00 2015-11-26 03:02:26.910 330 15430.62 235.18 53398.18 88888.00 2015-11-26 03:02:27.410 330 15430.64 235.15 53398.10 88888.00 2015-11-26 03:02:27.910 330 15430.66 235.15 53398.14 88888.00 2015-11-26 03:02:28.410 330 15430.61 235.17 53398.23 88888.00 2015-11-26 03:02:28.910 330 15430.60 235.21 53398.20 88888.00 2015-11-26 03:02:29.410 330 15430.58 235.18 53398.13 88888.00 2015-11-26 03:02:29.910 330 15430.58 235.14 53398.06 88888.00 2015-11-26 03:02:30.410 330 15430.59 235.14 53398.11 88888.00 2015-11-26 03:02:30.910 330 15430.60 235.17 53398.16 88888.00 2015-11-26 03:02:31.410 330 15430.61 235.14 53398.17 88888.00 2015-11-26 03:02:31.910 330 15430.59 235.14 53398.17 88888.00 2015-11-26 03:02:32.410 330 15430.59 235.23 53398.18 88888.00 2015-11-26 03:02:32.910 330 15430.66 235.34 53398.17 88888.00 2015-11-26 03:02:33.410 330 15430.64 235.34 53398.20 88888.00 2015-11-26 03:02:33.910 330 15430.66 235.37 53398.18 88888.00 2015-11-26 03:02:34.410 330 15430.64 235.40 53398.08 88888.00 2015-11-26 03:02:34.910 330 15430.65 235.37 53398.06 88888.00 2015-11-26 03:02:35.410 330 15430.64 235.42 53398.04 88888.00 2015-11-26 03:02:35.910 330 15430.65 235.44 53398.11 88888.00 2015-11-26 03:02:36.410 330 15430.65 235.45 53398.07 88888.00 2015-11-26 03:02:36.910 330 15430.64 235.42 53398.11 88888.00 2015-11-26 03:02:37.410 330 15430.62 235.35 53398.11 88888.00 2015-11-26 03:02:37.910 330 15430.66 235.34 53398.11 88888.00 2015-11-26 03:02:38.410 330 15430.64 235.37 53398.11 88888.00 2015-11-26 03:02:38.910 330 15430.61 235.40 53398.13 88888.00 2015-11-26 03:02:39.410 330 15430.61 235.40 53398.07 88888.00 2015-11-26 03:02:39.910 330 15430.56 235.40 53398.10 88888.00 2015-11-26 03:02:40.410 330 15430.56 235.43 53398.06 88888.00 2015-11-26 03:02:40.910 330 15430.61 235.45 53398.00 88888.00 2015-11-26 03:02:41.410 330 15430.61 235.35 53398.03 88888.00 2015-11-26 03:02:41.910 330 15430.60 235.23 53398.08 88888.00 2015-11-26 03:02:42.410 330 15430.60 235.19 53398.11 88888.00 2015-11-26 03:02:42.910 330 15430.61 235.18 53398.10 88888.00 2015-11-26 03:02:43.410 330 15430.62 235.21 53398.08 88888.00 2015-11-26 03:02:43.910 330 15430.60 235.24 53398.11 88888.00 2015-11-26 03:02:44.410 330 15430.62 235.25 53398.09 88888.00 2015-11-26 03:02:44.910 330 15430.64 235.25 53398.09 88888.00 2015-11-26 03:02:45.410 330 15430.67 235.27 53398.08 88888.00 2015-11-26 03:02:45.910 330 15430.68 235.27 53398.04 88888.00 2015-11-26 03:02:46.410 330 15430.62 235.27 53397.95 88888.00 2015-11-26 03:02:46.910 330 15430.58 235.26 53397.95 88888.00 2015-11-26 03:02:47.410 330 15430.56 235.25 53397.94 88888.00 2015-11-26 03:02:47.910 330 15430.59 235.30 53397.95 88888.00 2015-11-26 03:02:48.410 330 15430.65 235.29 53398.01 88888.00 2015-11-26 03:02:48.910 330 15430.64 235.28 53397.99 88888.00 2015-11-26 03:02:49.410 330 15430.59 235.24 53398.02 88888.00 2015-11-26 03:02:49.910 330 15430.62 235.19 53398.08 88888.00 2015-11-26 03:02:50.410 330 15430.67 235.21 53398.14 88888.00 2015-11-26 03:02:50.910 330 15430.75 235.26 53398.13 88888.00 2015-11-26 03:02:51.410 330 15430.68 235.26 53398.08 88888.00 2015-11-26 03:02:51.910 330 15430.62 235.21 53398.00 88888.00 2015-11-26 03:02:52.410 330 15430.60 235.19 53397.99 88888.00 2015-11-26 03:02:52.910 330 15430.62 235.21 53397.98 88888.00 2015-11-26 03:02:53.410 330 15430.65 235.20 53397.96 88888.00 2015-11-26 03:02:53.910 330 15430.67 235.18 53397.95 88888.00 2015-11-26 03:02:54.410 330 15430.67 235.16 53397.94 88888.00 2015-11-26 03:02:54.910 330 15430.70 235.18 53398.00 88888.00 2015-11-26 03:02:55.410 330 15430.68 235.23 53398.03 88888.00 2015-11-26 03:02:55.910 330 15430.66 235.19 53397.98 88888.00 2015-11-26 03:02:56.410 330 15430.73 235.17 53397.98 88888.00 2015-11-26 03:02:56.910 330 15430.70 235.23 53398.02 88888.00 2015-11-26 03:02:57.410 330 15430.64 235.24 53398.08 88888.00 2015-11-26 03:02:57.910 330 15430.62 235.19 53398.08 88888.00 2015-11-26 03:02:58.410 330 15430.61 235.18 53397.99 88888.00 2015-11-26 03:02:58.910 330 15430.59 235.19 53397.97 88888.00 2015-11-26 03:02:59.410 330 15430.60 235.19 53398.04 88888.00 2015-11-26 03:02:59.910 330 15430.68 235.27 53398.09 88888.00 2015-11-26 03:03:00.410 330 15430.67 235.35 53398.13 88888.00 2015-11-26 03:03:00.910 330 15430.61 235.36 53398.13 88888.00 2015-11-26 03:03:01.410 330 15430.62 235.42 53398.20 88888.00 2015-11-26 03:03:01.910 330 15430.62 235.41 53398.17 88888.00 2015-11-26 03:03:02.410 330 15430.64 235.41 53398.16 88888.00 2015-11-26 03:03:02.910 330 15430.65 235.33 53398.17 88888.00 2015-11-26 03:03:03.410 330 15430.64 235.27 53398.17 88888.00 2015-11-26 03:03:03.910 330 15430.62 235.25 53398.08 88888.00 2015-11-26 03:03:04.410 330 15430.66 235.26 53398.01 88888.00 2015-11-26 03:03:04.910 330 15430.62 235.26 53398.07 88888.00 2015-11-26 03:03:05.410 330 15430.61 235.26 53398.14 88888.00 2015-11-26 03:03:05.910 330 15430.65 235.24 53398.17 88888.00 2015-11-26 03:03:06.410 330 15430.65 235.23 53398.17 88888.00 2015-11-26 03:03:06.910 330 15430.66 235.21 53398.22 88888.00 2015-11-26 03:03:07.410 330 15430.66 235.19 53398.22 88888.00 2015-11-26 03:03:07.910 330 15430.62 235.18 53398.17 88888.00 2015-11-26 03:03:08.410 330 15430.62 235.23 53398.09 88888.00 2015-11-26 03:03:08.910 330 15430.64 235.26 53398.15 88888.00 2015-11-26 03:03:09.410 330 15430.60 235.26 53398.17 88888.00 2015-11-26 03:03:09.910 330 15430.66 235.28 53398.21 88888.00 2015-11-26 03:03:10.410 330 15430.71 235.25 53398.16 88888.00 2015-11-26 03:03:10.910 330 15430.66 235.23 53398.08 88888.00 2015-11-26 03:03:11.410 330 15430.64 235.24 53398.16 88888.00 2015-11-26 03:03:11.910 330 15430.64 235.20 53398.16 88888.00 2015-11-26 03:03:12.410 330 15430.64 235.21 53398.10 88888.00 2015-11-26 03:03:12.910 330 15430.66 235.30 53398.15 88888.00 2015-11-26 03:03:13.410 330 15430.71 235.29 53398.09 88888.00 2015-11-26 03:03:13.910 330 15430.74 235.32 53398.14 88888.00 2015-11-26 03:03:14.410 330 15430.68 235.32 53398.14 88888.00 2015-11-26 03:03:14.910 330 15430.68 235.29 53398.19 88888.00 2015-11-26 03:03:15.410 330 15430.68 235.27 53398.08 88888.00 2015-11-26 03:03:15.910 330 15430.66 235.17 53398.10 88888.00 2015-11-26 03:03:16.410 330 15430.65 235.14 53398.10 88888.00 2015-11-26 03:03:16.910 330 15430.67 235.09 53398.14 88888.00 2015-11-26 03:03:17.410 330 15430.73 235.12 53398.16 88888.00 2015-11-26 03:03:17.910 330 15430.77 235.14 53398.22 88888.00 2015-11-26 03:03:18.410 330 15430.77 235.18 53398.17 88888.00 2015-11-26 03:03:18.910 330 15430.71 235.21 53398.17 88888.00 2015-11-26 03:03:19.410 330 15430.70 235.24 53398.21 88888.00 2015-11-26 03:03:19.910 330 15430.69 235.24 53398.26 88888.00 2015-11-26 03:03:20.410 330 15430.73 235.25 53398.21 88888.00 2015-11-26 03:03:20.910 330 15430.73 235.26 53398.16 88888.00 2015-11-26 03:03:21.410 330 15430.67 235.24 53398.13 88888.00 2015-11-26 03:03:21.910 330 15430.66 235.20 53398.14 88888.00 2015-11-26 03:03:22.410 330 15430.68 235.19 53398.10 88888.00 2015-11-26 03:03:22.910 330 15430.69 235.29 53398.14 88888.00 2015-11-26 03:03:23.410 330 15430.75 235.33 53398.14 88888.00 2015-11-26 03:03:23.910 330 15430.73 235.21 53398.07 88888.00 2015-11-26 03:03:24.410 330 15430.77 235.19 53398.08 88888.00 2015-11-26 03:03:24.910 330 15430.73 235.19 53398.15 88888.00 2015-11-26 03:03:25.410 330 15430.69 235.20 53398.15 88888.00 2015-11-26 03:03:25.910 330 15430.64 235.18 53398.11 88888.00 2015-11-26 03:03:26.410 330 15430.60 235.20 53398.14 88888.00 2015-11-26 03:03:26.910 330 15430.59 235.21 53398.13 88888.00 2015-11-26 03:03:27.410 330 15430.64 235.18 53398.09 88888.00 2015-11-26 03:03:27.910 330 15430.68 235.19 53398.13 88888.00 2015-11-26 03:03:28.410 330 15430.65 235.17 53398.13 88888.00 2015-11-26 03:03:28.910 330 15430.62 235.17 53398.17 88888.00 2015-11-26 03:03:29.410 330 15430.66 235.08 53398.18 88888.00 2015-11-26 03:03:29.910 330 15430.65 235.08 53398.14 88888.00 2015-11-26 03:03:30.410 330 15430.70 235.10 53398.17 88888.00 2015-11-26 03:03:30.910 330 15430.73 235.09 53398.16 88888.00 2015-11-26 03:03:31.410 330 15430.70 235.11 53398.08 88888.00 2015-11-26 03:03:31.910 330 15430.74 235.11 53398.07 88888.00 2015-11-26 03:03:32.410 330 15430.71 235.06 53398.07 88888.00 2015-11-26 03:03:32.910 330 15430.70 235.16 53398.16 88888.00 2015-11-26 03:03:33.410 330 15430.67 235.18 53398.11 88888.00 2015-11-26 03:03:33.910 330 15430.65 235.03 53398.03 88888.00 2015-11-26 03:03:34.410 330 15430.68 234.99 53398.02 88888.00 2015-11-26 03:03:34.910 330 15430.71 235.01 53398.04 88888.00 2015-11-26 03:03:35.410 330 15430.69 235.02 53398.05 88888.00 2015-11-26 03:03:35.910 330 15430.74 235.08 53398.11 88888.00 2015-11-26 03:03:36.410 330 15430.69 235.10 53398.10 88888.00 2015-11-26 03:03:36.910 330 15430.68 235.08 53398.15 88888.00 2015-11-26 03:03:37.410 330 15430.70 235.08 53398.06 88888.00 2015-11-26 03:03:37.910 330 15430.70 235.08 53398.02 88888.00 2015-11-26 03:03:38.410 330 15430.71 235.08 53398.08 88888.00 2015-11-26 03:03:38.910 330 15430.68 235.11 53398.06 88888.00 2015-11-26 03:03:39.410 330 15430.62 235.16 53398.01 88888.00 2015-11-26 03:03:39.910 330 15430.59 235.14 53398.02 88888.00 2015-11-26 03:03:40.410 330 15430.59 235.10 53398.01 88888.00 2015-11-26 03:03:40.910 330 15430.67 235.08 53398.04 88888.00 2015-11-26 03:03:41.410 330 15430.66 235.11 53398.09 88888.00 2015-11-26 03:03:41.910 330 15430.65 235.12 53398.15 88888.00 2015-11-26 03:03:42.410 330 15430.68 235.14 53398.16 88888.00 2015-11-26 03:03:42.910 330 15430.69 235.14 53398.15 88888.00 2015-11-26 03:03:43.410 330 15430.76 235.10 53398.16 88888.00 2015-11-26 03:03:43.910 330 15430.75 235.08 53398.20 88888.00 2015-11-26 03:03:44.410 330 15430.71 235.08 53398.08 88888.00 2015-11-26 03:03:44.910 330 15430.70 235.06 53398.01 88888.00 2015-11-26 03:03:45.410 330 15430.73 235.08 53397.99 88888.00 2015-11-26 03:03:45.910 330 15430.71 235.09 53398.07 88888.00 2015-11-26 03:03:46.410 330 15430.70 235.07 53398.07 88888.00 2015-11-26 03:03:46.910 330 15430.68 235.08 53398.01 88888.00 2015-11-26 03:03:47.410 330 15430.66 235.03 53398.00 88888.00 2015-11-26 03:03:47.910 330 15430.68 235.01 53398.05 88888.00 2015-11-26 03:03:48.410 330 15430.65 235.04 53397.98 88888.00 2015-11-26 03:03:48.910 330 15430.66 235.08 53398.00 88888.00 2015-11-26 03:03:49.410 330 15430.62 235.09 53398.06 88888.00 2015-11-26 03:03:49.910 330 15430.62 235.10 53398.08 88888.00 2015-11-26 03:03:50.410 330 15430.65 235.04 53398.05 88888.00 2015-11-26 03:03:50.910 330 15430.65 235.06 53398.05 88888.00 2015-11-26 03:03:51.410 330 15430.66 235.02 53398.00 88888.00 2015-11-26 03:03:51.910 330 15430.65 235.02 53398.01 88888.00 2015-11-26 03:03:52.410 330 15430.67 235.14 53398.02 88888.00 2015-11-26 03:03:52.910 330 15430.66 235.23 53398.04 88888.00 2015-11-26 03:03:53.410 330 15430.62 235.21 53398.01 88888.00 2015-11-26 03:03:53.910 330 15430.64 235.24 53398.10 88888.00 2015-11-26 03:03:54.410 330 15430.68 235.26 53398.08 88888.00 2015-11-26 03:03:54.910 330 15430.64 235.20 53398.06 88888.00 2015-11-26 03:03:55.410 330 15430.67 235.09 53398.13 88888.00 2015-11-26 03:03:55.910 330 15430.65 235.08 53398.09 88888.00 2015-11-26 03:03:56.410 330 15430.59 235.10 53398.05 88888.00 2015-11-26 03:03:56.910 330 15430.62 235.08 53398.06 88888.00 2015-11-26 03:03:57.410 330 15430.59 235.07 53398.07 88888.00 2015-11-26 03:03:57.910 330 15430.61 235.09 53398.08 88888.00 2015-11-26 03:03:58.410 330 15430.57 235.08 53398.11 88888.00 2015-11-26 03:03:58.910 330 15430.55 235.06 53398.13 88888.00 2015-11-26 03:03:59.410 330 15430.53 235.03 53398.16 88888.00 2015-11-26 03:03:59.910 330 15430.51 235.06 53398.20 88888.00 2015-11-26 03:04:00.410 330 15430.52 235.08 53398.22 88888.00 2015-11-26 03:04:00.910 330 15430.56 235.09 53398.16 88888.00 2015-11-26 03:04:01.410 330 15430.62 235.06 53398.06 88888.00 2015-11-26 03:04:01.910 330 15430.59 235.02 53398.04 88888.00 2015-11-26 03:04:02.410 330 15430.59 235.06 53398.08 88888.00 2015-11-26 03:04:02.910 330 15430.56 235.06 53398.04 88888.00 2015-11-26 03:04:03.410 330 15430.52 235.10 53398.05 88888.00 2015-11-26 03:04:03.910 330 15430.57 235.08 53398.11 88888.00 2015-11-26 03:04:04.410 330 15430.60 235.11 53398.08 88888.00 2015-11-26 03:04:04.910 330 15430.60 235.25 53398.09 88888.00 2015-11-26 03:04:05.410 330 15430.57 235.29 53398.10 88888.00 2015-11-26 03:04:05.910 330 15430.58 235.18 53398.05 88888.00 2015-11-26 03:04:06.410 330 15430.61 235.09 53398.05 88888.00 2015-11-26 03:04:06.910 330 15430.65 235.06 53398.07 88888.00 2015-11-26 03:04:07.410 330 15430.64 235.06 53398.08 88888.00 2015-11-26 03:04:07.910 330 15430.59 235.04 53398.09 88888.00 2015-11-26 03:04:08.410 330 15430.59 234.99 53398.06 88888.00 2015-11-26 03:04:08.910 330 15430.58 234.99 53398.01 88888.00 2015-11-26 03:04:09.410 330 15430.57 234.98 53398.08 88888.00 2015-11-26 03:04:09.910 330 15430.58 234.95 53398.06 88888.00 2015-11-26 03:04:10.410 330 15430.57 234.99 53398.05 88888.00 2015-11-26 03:04:10.910 330 15430.55 235.02 53398.05 88888.00 2015-11-26 03:04:11.410 330 15430.57 235.04 53398.05 88888.00 2015-11-26 03:04:11.910 330 15430.58 235.04 53398.09 88888.00 2015-11-26 03:04:12.410 330 15430.57 235.06 53398.13 88888.00 2015-11-26 03:04:12.910 330 15430.61 235.06 53398.20 88888.00 2015-11-26 03:04:13.410 330 15430.66 235.04 53398.18 88888.00 2015-11-26 03:04:13.910 330 15430.68 235.07 53398.18 88888.00 2015-11-26 03:04:14.410 330 15430.64 235.02 53398.21 88888.00 2015-11-26 03:04:14.910 330 15430.58 235.03 53398.24 88888.00 2015-11-26 03:04:15.410 330 15430.66 235.07 53398.19 88888.00 2015-11-26 03:04:15.910 330 15430.68 235.04 53398.17 88888.00 2015-11-26 03:04:16.410 330 15430.70 235.09 53398.21 88888.00 2015-11-26 03:04:16.910 330 15430.70 235.23 53398.27 88888.00 2015-11-26 03:04:17.410 330 15430.67 235.25 53398.26 88888.00 2015-11-26 03:04:17.910 330 15430.65 235.24 53398.30 88888.00 2015-11-26 03:04:18.410 330 15430.73 235.21 53398.18 88888.00 2015-11-26 03:04:18.910 330 15430.74 235.25 53398.20 88888.00 2015-11-26 03:04:19.410 330 15430.69 235.17 53398.14 88888.00 2015-11-26 03:04:19.910 330 15430.66 235.09 53398.08 88888.00 2015-11-26 03:04:20.410 330 15430.64 235.06 53398.08 88888.00 2015-11-26 03:04:20.910 330 15430.62 235.04 53398.04 88888.00 2015-11-26 03:04:21.410 330 15430.64 235.03 53398.04 88888.00 2015-11-26 03:04:21.910 330 15430.65 235.06 53398.13 88888.00 2015-11-26 03:04:22.410 330 15430.60 235.10 53398.10 88888.00 2015-11-26 03:04:22.910 330 15430.59 235.12 53398.13 88888.00 2015-11-26 03:04:23.410 330 15430.58 235.09 53398.08 88888.00 2015-11-26 03:04:23.910 330 15430.60 235.04 53398.11 88888.00 2015-11-26 03:04:24.410 330 15430.59 235.00 53398.19 88888.00 2015-11-26 03:04:24.910 330 15430.56 235.06 53398.22 88888.00 2015-11-26 03:04:25.410 330 15430.56 235.07 53398.16 88888.00 2015-11-26 03:04:25.910 330 15430.58 235.06 53398.07 88888.00 2015-11-26 03:04:26.410 330 15430.56 235.02 53398.05 88888.00 2015-11-26 03:04:26.910 330 15430.52 235.09 53398.07 88888.00 2015-11-26 03:04:27.410 330 15430.51 235.17 53398.06 88888.00 2015-11-26 03:04:27.910 330 15430.55 235.18 53398.04 88888.00 2015-11-26 03:04:28.410 330 15430.53 235.21 53398.08 88888.00 2015-11-26 03:04:28.910 330 15430.53 235.19 53398.08 88888.00 2015-11-26 03:04:29.410 330 15430.55 235.19 53398.10 88888.00 2015-11-26 03:04:29.910 330 15430.55 235.09 53398.15 88888.00 2015-11-26 03:04:30.410 330 15430.53 235.00 53398.20 88888.00 2015-11-26 03:04:30.910 330 15430.53 234.98 53398.18 88888.00 2015-11-26 03:04:31.410 330 15430.53 234.93 53398.17 88888.00 2015-11-26 03:04:31.910 330 15430.52 234.91 53398.14 88888.00 2015-11-26 03:04:32.410 330 15430.52 234.99 53398.07 88888.00 2015-11-26 03:04:32.910 330 15430.49 235.08 53398.05 88888.00 2015-11-26 03:04:33.410 330 15430.50 235.10 53398.01 88888.00 2015-11-26 03:04:33.910 330 15430.55 235.14 53398.11 88888.00 2015-11-26 03:04:34.410 330 15430.51 235.14 53398.16 88888.00 2015-11-26 03:04:34.910 330 15430.56 235.14 53398.14 88888.00 2015-11-26 03:04:35.411 330 15430.53 235.11 53398.14 88888.00 2015-11-26 03:04:35.911 330 15430.50 235.09 53398.08 88888.00 2015-11-26 03:04:36.411 330 15430.47 235.07 53398.02 88888.00 2015-11-26 03:04:36.911 330 15430.47 235.08 53398.01 88888.00 2015-11-26 03:04:37.411 330 15430.50 235.07 53398.04 88888.00 2015-11-26 03:04:37.911 330 15430.55 235.07 53398.08 88888.00 2015-11-26 03:04:38.411 330 15430.55 234.97 53398.08 88888.00 2015-11-26 03:04:38.911 330 15430.53 234.91 53398.04 88888.00 2015-11-26 03:04:39.411 330 15430.52 234.90 53398.01 88888.00 2015-11-26 03:04:39.911 330 15430.49 234.90 53398.00 88888.00 2015-11-26 03:04:40.411 330 15430.47 234.92 53398.04 88888.00 2015-11-26 03:04:40.911 330 15430.46 234.94 53398.02 88888.00 2015-11-26 03:04:41.411 330 15430.47 234.92 53397.90 88888.00 2015-11-26 03:04:41.911 330 15430.49 234.90 53397.88 88888.00 2015-11-26 03:04:42.411 330 15430.50 234.83 53397.99 88888.00 2015-11-26 03:04:42.911 330 15430.52 234.83 53398.03 88888.00 2015-11-26 03:04:43.411 330 15430.50 234.91 53398.06 88888.00 2015-11-26 03:04:43.911 330 15430.48 234.93 53397.97 88888.00 2015-11-26 03:04:44.411 330 15430.55 234.97 53398.04 88888.00 2015-11-26 03:04:44.911 330 15430.55 234.98 53398.09 88888.00 2015-11-26 03:04:45.411 330 15430.52 234.97 53398.09 88888.00 2015-11-26 03:04:45.911 330 15430.51 235.00 53398.16 88888.00 2015-11-26 03:04:46.411 330 15430.51 235.02 53398.19 88888.00 2015-11-26 03:04:46.911 330 15430.49 234.99 53398.19 88888.00 2015-11-26 03:04:47.411 330 15430.50 234.99 53398.15 88888.00 2015-11-26 03:04:47.911 330 15430.50 235.02 53398.13 88888.00 2015-11-26 03:04:48.411 330 15430.46 235.01 53398.15 88888.00 2015-11-26 03:04:48.911 330 15430.47 234.99 53398.17 88888.00 2015-11-26 03:04:49.411 330 15430.48 235.03 53398.10 88888.00 2015-11-26 03:04:49.911 330 15430.47 235.02 53398.09 88888.00 2015-11-26 03:04:50.411 330 15430.51 234.99 53398.15 88888.00 2015-11-26 03:04:50.911 330 15430.53 234.99 53398.22 88888.00 2015-11-26 03:04:51.411 330 15430.49 235.01 53398.19 88888.00 2015-11-26 03:04:51.911 330 15430.48 234.98 53398.17 88888.00 2015-11-26 03:04:52.411 330 15430.50 234.95 53398.16 88888.00 2015-11-26 03:04:52.911 330 15430.49 234.99 53398.16 88888.00 2015-11-26 03:04:53.411 330 15430.46 235.04 53398.11 88888.00 2015-11-26 03:04:53.911 330 15430.49 235.03 53398.08 88888.00 2015-11-26 03:04:54.411 330 15430.53 235.11 53398.16 88888.00 2015-11-26 03:04:54.911 330 15430.50 235.19 53398.21 88888.00 2015-11-26 03:04:55.411 330 15430.47 235.20 53398.18 88888.00 2015-11-26 03:04:55.911 330 15430.42 235.18 53398.17 88888.00 2015-11-26 03:04:56.411 330 15430.43 235.17 53398.22 88888.00 2015-11-26 03:04:56.911 330 15430.44 235.12 53398.27 88888.00 2015-11-26 03:04:57.411 330 15430.46 235.10 53398.30 88888.00 2015-11-26 03:04:57.911 330 15430.48 235.11 53398.30 88888.00 2015-11-26 03:04:58.411 330 15430.42 235.15 53398.27 88888.00 2015-11-26 03:04:58.911 330 15430.44 235.14 53398.27 88888.00 2015-11-26 03:04:59.411 330 15430.43 235.12 53398.23 88888.00 2015-11-26 03:04:59.911 330 15430.42 235.10 53398.16 88888.00 2015-11-26 03:05:00.411 330 15430.39 234.99 53398.13 88888.00 2015-11-26 03:05:00.911 330 15430.41 234.95 53398.07 88888.00 2015-11-26 03:05:01.411 330 15430.42 234.97 53398.06 88888.00 2015-11-26 03:05:01.911 330 15430.43 234.98 53398.11 88888.00 2015-11-26 03:05:02.411 330 15430.49 234.97 53398.15 88888.00 2015-11-26 03:05:02.911 330 15430.44 234.98 53398.11 88888.00 2015-11-26 03:05:03.411 330 15430.44 234.97 53398.13 88888.00 2015-11-26 03:05:03.911 330 15430.41 235.06 53398.15 88888.00 2015-11-26 03:05:04.411 330 15430.42 235.15 53398.22 88888.00 2015-11-26 03:05:04.911 330 15430.44 235.14 53398.23 88888.00 2015-11-26 03:05:05.411 330 15430.46 235.17 53398.17 88888.00 2015-11-26 03:05:05.911 330 15430.44 235.12 53398.14 88888.00 2015-11-26 03:05:06.411 330 15430.41 235.11 53398.13 88888.00 2015-11-26 03:05:06.911 330 15430.43 235.07 53398.09 88888.00 2015-11-26 03:05:07.411 330 15430.43 234.98 53398.10 88888.00 2015-11-26 03:05:07.911 330 15430.42 234.95 53398.20 88888.00 2015-11-26 03:05:08.411 330 15430.44 234.97 53398.26 88888.00 2015-11-26 03:05:08.911 330 15430.40 234.95 53398.23 88888.00 2015-11-26 03:05:09.411 330 15430.37 234.94 53398.22 88888.00 2015-11-26 03:05:09.911 330 15430.38 234.93 53398.26 88888.00 2015-11-26 03:05:10.411 330 15430.37 234.95 53398.27 88888.00 2015-11-26 03:05:10.911 330 15430.42 234.98 53398.25 88888.00 2015-11-26 03:05:11.411 330 15430.44 234.94 53398.25 88888.00 2015-11-26 03:05:11.911 330 15430.44 234.89 53398.20 88888.00 2015-11-26 03:05:12.411 330 15430.39 234.94 53398.20 88888.00 2015-11-26 03:05:12.911 330 15430.41 235.04 53398.17 88888.00 2015-11-26 03:05:13.411 330 15430.43 235.11 53398.16 88888.00 2015-11-26 03:05:13.911 330 15430.44 235.14 53398.11 88888.00 2015-11-26 03:05:14.411 330 15430.44 235.14 53398.10 88888.00 2015-11-26 03:05:14.911 330 15430.41 235.11 53398.21 88888.00 2015-11-26 03:05:15.411 330 15430.40 235.09 53398.28 88888.00 2015-11-26 03:05:15.911 330 15430.37 235.08 53398.27 88888.00 2015-11-26 03:05:16.411 330 15430.34 235.08 53398.21 88888.00 2015-11-26 03:05:16.911 330 15430.38 235.10 53398.17 88888.00 2015-11-26 03:05:17.411 330 15430.40 235.11 53398.16 88888.00 2015-11-26 03:05:17.911 330 15430.41 235.08 53398.19 88888.00 2015-11-26 03:05:18.411 330 15430.41 235.07 53398.22 88888.00 2015-11-26 03:05:18.911 330 15430.35 235.08 53398.27 88888.00 2015-11-26 03:05:19.411 330 15430.33 235.09 53398.28 88888.00 2015-11-26 03:05:19.911 330 15430.35 235.08 53398.28 88888.00 2015-11-26 03:05:20.411 330 15430.38 235.10 53398.30 88888.00 2015-11-26 03:05:20.911 330 15430.32 235.09 53398.31 88888.00 2015-11-26 03:05:21.411 330 15430.33 235.10 53398.28 88888.00 2015-11-26 03:05:21.911 330 15430.35 235.12 53398.34 88888.00 2015-11-26 03:05:22.411 330 15430.32 235.16 53398.36 88888.00 2015-11-26 03:05:22.911 330 15430.30 235.18 53398.27 88888.00 2015-11-26 03:05:23.411 330 15430.28 235.14 53398.18 88888.00 2015-11-26 03:05:23.911 330 15430.25 235.11 53398.20 88888.00 2015-11-26 03:05:24.411 330 15430.30 235.12 53398.22 88888.00 2015-11-26 03:05:24.911 330 15430.31 235.16 53398.19 88888.00 2015-11-26 03:05:25.411 330 15430.26 235.17 53398.17 88888.00 2015-11-26 03:05:25.911 330 15430.29 235.16 53398.18 88888.00 2015-11-26 03:05:26.411 330 15430.32 235.17 53398.22 88888.00 2015-11-26 03:05:26.911 330 15430.34 235.19 53398.22 88888.00 2015-11-26 03:05:27.411 330 15430.35 235.06 53398.23 88888.00 2015-11-26 03:05:27.911 330 15430.35 234.94 53398.25 88888.00 2015-11-26 03:05:28.411 330 15430.32 234.95 53398.23 88888.00 2015-11-26 03:05:28.911 330 15430.31 234.97 53398.23 88888.00 2015-11-26 03:05:29.411 330 15430.31 234.97 53398.23 88888.00 2015-11-26 03:05:29.911 330 15430.31 234.95 53398.21 88888.00 2015-11-26 03:05:30.411 330 15430.32 234.93 53398.19 88888.00 2015-11-26 03:05:30.911 330 15430.33 234.91 53398.18 88888.00 2015-11-26 03:05:31.411 330 15430.32 234.91 53398.26 88888.00 2015-11-26 03:05:31.911 330 15430.31 234.92 53398.25 88888.00 2015-11-26 03:05:32.411 330 15430.26 234.94 53398.28 88888.00 2015-11-26 03:05:32.911 330 15430.28 234.95 53398.27 88888.00 2015-11-26 03:05:33.411 330 15430.26 234.98 53398.25 88888.00 2015-11-26 03:05:33.911 330 15430.26 234.99 53398.20 88888.00 2015-11-26 03:05:34.411 330 15430.28 234.99 53398.16 88888.00 2015-11-26 03:05:34.911 330 15430.31 234.97 53398.18 88888.00 2015-11-26 03:05:35.411 330 15430.33 234.94 53398.16 88888.00 2015-11-26 03:05:35.911 330 15430.29 234.98 53398.20 88888.00 2015-11-26 03:05:36.411 330 15430.28 234.94 53398.24 88888.00 2015-11-26 03:05:36.911 330 15430.28 234.91 53398.21 88888.00 2015-11-26 03:05:37.411 330 15430.28 234.91 53398.19 88888.00 2015-11-26 03:05:37.911 330 15430.24 234.93 53398.21 88888.00 2015-11-26 03:05:38.411 330 15430.28 235.02 53398.22 88888.00 2015-11-26 03:05:38.911 330 15430.30 235.03 53398.27 88888.00 2015-11-26 03:05:39.411 330 15430.26 235.00 53398.29 88888.00 2015-11-26 03:05:39.911 330 15430.28 234.99 53398.21 88888.00 2015-11-26 03:05:40.411 330 15430.26 234.99 53398.17 88888.00 2015-11-26 03:05:40.911 330 15430.22 234.94 53398.16 88888.00 2015-11-26 03:05:41.411 330 15430.25 234.95 53398.19 88888.00 2015-11-26 03:05:41.911 330 15430.26 235.01 53398.25 88888.00 2015-11-26 03:05:42.411 330 15430.24 235.01 53398.31 88888.00 2015-11-26 03:05:42.911 330 15430.23 234.98 53398.29 88888.00 2015-11-26 03:05:43.411 330 15430.29 234.97 53398.27 88888.00 2015-11-26 03:05:43.911 330 15430.28 234.98 53398.31 88888.00 2015-11-26 03:05:44.411 330 15430.26 234.99 53398.29 88888.00 2015-11-26 03:05:44.911 330 15430.26 234.98 53398.19 88888.00 2015-11-26 03:05:45.411 330 15430.23 234.98 53398.20 88888.00 2015-11-26 03:05:45.911 330 15430.23 235.03 53398.26 88888.00 2015-11-26 03:05:46.411 330 15430.28 235.10 53398.22 88888.00 2015-11-26 03:05:46.911 330 15430.29 235.18 53398.21 88888.00 2015-11-26 03:05:47.411 330 15430.22 235.23 53398.23 88888.00 2015-11-26 03:05:47.911 330 15430.22 235.20 53398.23 88888.00 2015-11-26 03:05:48.411 330 15430.24 235.23 53398.26 88888.00 2015-11-26 03:05:48.911 330 15430.24 235.21 53398.29 88888.00 2015-11-26 03:05:49.411 330 15430.24 235.19 53398.26 88888.00 2015-11-26 03:05:49.911 330 15430.24 235.17 53398.23 88888.00 2015-11-26 03:05:50.411 330 15430.23 235.15 53398.23 88888.00 2015-11-26 03:05:50.911 330 15430.25 235.16 53398.28 88888.00 2015-11-26 03:05:51.411 330 15430.23 235.12 53398.27 88888.00 2015-11-26 03:05:51.911 330 15430.20 235.14 53398.24 88888.00 2015-11-26 03:05:52.411 330 15430.20 235.19 53398.26 88888.00 2015-11-26 03:05:52.911 330 15430.19 235.20 53398.29 88888.00 2015-11-26 03:05:53.411 330 15430.21 235.19 53398.25 88888.00 2015-11-26 03:05:53.911 330 15430.15 235.17 53398.20 88888.00 2015-11-26 03:05:54.411 330 15430.15 235.18 53398.23 88888.00 2015-11-26 03:05:54.911 330 15430.22 235.17 53398.26 88888.00 2015-11-26 03:05:55.411 330 15430.21 235.19 53398.27 88888.00 2015-11-26 03:05:55.911 330 15430.16 235.16 53398.28 88888.00 2015-11-26 03:05:56.411 330 15430.21 235.02 53398.36 88888.00 2015-11-26 03:05:56.911 330 15430.19 235.02 53398.37 88888.00 2015-11-26 03:05:57.411 330 15430.17 235.02 53398.34 88888.00 2015-11-26 03:05:57.911 330 15430.16 235.04 53398.26 88888.00 2015-11-26 03:05:58.411 330 15430.21 235.09 53398.25 88888.00 2015-11-26 03:05:58.911 330 15430.20 235.08 53398.26 88888.00 2015-11-26 03:05:59.411 330 15430.22 235.07 53398.22 88888.00 2015-11-26 03:05:59.911 330 15430.21 235.01 53398.27 88888.00 2015-11-26 03:06:00.411 330 15430.22 234.98 53398.19 88888.00 2015-11-26 03:06:00.911 330 15430.14 235.00 53398.19 88888.00 2015-11-26 03:06:01.411 330 15430.13 235.00 53398.18 88888.00 2015-11-26 03:06:01.911 330 15430.14 234.99 53398.21 88888.00 2015-11-26 03:06:02.411 330 15430.17 234.99 53398.24 88888.00 2015-11-26 03:06:02.911 330 15430.21 234.98 53398.18 88888.00 2015-11-26 03:06:03.411 330 15430.22 234.95 53398.19 88888.00 2015-11-26 03:06:03.911 330 15430.19 234.94 53398.13 88888.00 2015-11-26 03:06:04.411 330 15430.17 234.98 53398.09 88888.00 2015-11-26 03:06:04.911 330 15430.20 235.00 53398.07 88888.00 2015-11-26 03:06:05.411 330 15430.19 235.01 53398.13 88888.00 2015-11-26 03:06:05.911 330 15430.15 235.00 53398.11 88888.00 2015-11-26 03:06:06.411 330 15430.15 235.00 53398.17 88888.00 2015-11-26 03:06:06.911 330 15430.21 234.93 53398.18 88888.00 2015-11-26 03:06:07.411 330 15430.24 234.89 53398.19 88888.00 2015-11-26 03:06:07.911 330 15430.21 234.93 53398.17 88888.00 2015-11-26 03:06:08.411 330 15430.19 234.95 53398.11 88888.00 2015-11-26 03:06:08.911 330 15430.16 234.93 53398.15 88888.00 2015-11-26 03:06:09.411 330 15430.21 234.92 53398.17 88888.00 2015-11-26 03:06:09.911 330 15430.23 234.93 53398.10 88888.00 2015-11-26 03:06:10.411 330 15430.26 234.94 53398.10 88888.00 2015-11-26 03:06:10.911 330 15430.23 234.98 53398.13 88888.00 2015-11-26 03:06:11.411 330 15430.24 235.09 53398.16 88888.00 2015-11-26 03:06:11.911 330 15430.23 235.17 53398.16 88888.00 2015-11-26 03:06:12.411 330 15430.23 235.14 53398.15 88888.00 2015-11-26 03:06:12.911 330 15430.22 235.14 53398.20 88888.00 2015-11-26 03:06:13.411 330 15430.21 235.12 53398.22 88888.00 2015-11-26 03:06:13.911 330 15430.22 235.15 53398.26 88888.00 2015-11-26 03:06:14.411 330 15430.16 235.17 53398.27 88888.00 2015-11-26 03:06:14.911 330 15430.17 235.16 53398.25 88888.00 2015-11-26 03:06:15.411 330 15430.16 235.14 53398.23 88888.00 2015-11-26 03:06:15.911 330 15430.23 235.15 53398.20 88888.00 2015-11-26 03:06:16.411 330 15430.29 235.12 53398.30 88888.00 2015-11-26 03:06:16.911 330 15430.28 235.15 53398.37 88888.00 2015-11-26 03:06:17.411 330 15430.30 235.18 53398.28 88888.00 2015-11-26 03:06:17.911 330 15430.25 235.18 53398.30 88888.00 2015-11-26 03:06:18.411 330 15430.28 235.21 53398.25 88888.00 2015-11-26 03:06:18.911 330 15430.26 235.20 53398.27 88888.00 2015-11-26 03:06:19.411 330 15430.28 235.16 53398.33 88888.00 2015-11-26 03:06:19.911 330 15430.25 235.15 53398.36 88888.00 2015-11-26 03:06:20.411 330 15430.22 235.18 53398.34 88888.00 2015-11-26 03:06:20.911 330 15430.26 235.12 53398.27 88888.00 2015-11-26 03:06:21.411 330 15430.25 235.02 53398.20 88888.00 2015-11-26 03:06:21.911 330 15430.29 234.95 53398.18 88888.00 2015-11-26 03:06:22.411 330 15430.26 234.95 53398.21 88888.00 2015-11-26 03:06:22.911 330 15430.25 234.98 53398.24 88888.00 2015-11-26 03:06:23.411 330 15430.29 234.98 53398.25 88888.00 2015-11-26 03:06:23.911 330 15430.31 234.94 53398.28 88888.00 2015-11-26 03:06:24.411 330 15430.31 234.98 53398.30 88888.00 2015-11-26 03:06:24.911 330 15430.24 235.01 53398.28 88888.00 2015-11-26 03:06:25.411 330 15430.22 234.98 53398.27 88888.00 2015-11-26 03:06:25.911 330 15430.20 234.99 53398.28 88888.00 2015-11-26 03:06:26.411 330 15430.21 235.01 53398.30 88888.00 2015-11-26 03:06:26.911 330 15430.24 235.06 53398.30 88888.00 2015-11-26 03:06:27.411 330 15430.28 235.06 53398.22 88888.00 2015-11-26 03:06:27.911 330 15430.26 235.08 53398.18 88888.00 2015-11-26 03:06:28.411 330 15430.25 235.03 53398.26 88888.00 2015-11-26 03:06:28.911 330 15430.25 235.02 53398.25 88888.00 2015-11-26 03:06:29.411 330 15430.24 235.06 53398.26 88888.00 2015-11-26 03:06:29.911 330 15430.23 235.10 53398.25 88888.00 2015-11-26 03:06:30.411 330 15430.20 235.09 53398.21 88888.00 2015-11-26 03:06:30.911 330 15430.23 235.08 53398.24 88888.00 2015-11-26 03:06:31.411 330 15430.25 235.06 53398.22 88888.00 2015-11-26 03:06:31.911 330 15430.23 235.04 53398.20 88888.00 2015-11-26 03:06:32.411 330 15430.25 235.07 53398.18 88888.00 2015-11-26 03:06:32.911 330 15430.22 235.08 53398.25 88888.00 2015-11-26 03:06:33.411 330 15430.24 235.11 53398.26 88888.00 2015-11-26 03:06:33.911 330 15430.24 235.14 53398.24 88888.00 2015-11-26 03:06:34.411 330 15430.28 235.10 53398.23 88888.00 2015-11-26 03:06:34.911 330 15430.25 235.09 53398.27 88888.00 2015-11-26 03:06:35.411 330 15430.26 235.08 53398.27 88888.00 2015-11-26 03:06:35.911 330 15430.21 235.09 53398.31 88888.00 2015-11-26 03:06:36.411 330 15430.14 235.11 53398.33 88888.00 2015-11-26 03:06:36.911 330 15430.16 235.11 53398.33 88888.00 2015-11-26 03:06:37.411 330 15430.16 235.12 53398.30 88888.00 2015-11-26 03:06:37.911 330 15430.23 235.12 53398.25 88888.00 2015-11-26 03:06:38.411 330 15430.23 235.11 53398.19 88888.00 2015-11-26 03:06:38.911 330 15430.24 235.11 53398.18 88888.00 2015-11-26 03:06:39.411 330 15430.25 235.10 53398.17 88888.00 2015-11-26 03:06:39.911 330 15430.26 235.10 53398.21 88888.00 2015-11-26 03:06:40.411 330 15430.23 235.06 53398.25 88888.00 2015-11-26 03:06:40.911 330 15430.20 234.99 53398.21 88888.00 2015-11-26 03:06:41.411 330 15430.20 234.92 53398.23 88888.00 2015-11-26 03:06:41.911 330 15430.20 234.98 53398.23 88888.00 2015-11-26 03:06:42.411 330 15430.23 235.01 53398.23 88888.00 2015-11-26 03:06:42.911 330 15430.23 235.02 53398.21 88888.00 2015-11-26 03:06:43.411 330 15430.25 235.00 53398.24 88888.00 2015-11-26 03:06:43.911 330 15430.23 234.99 53398.26 88888.00 2015-11-26 03:06:44.411 330 15430.25 234.99 53398.27 88888.00 2015-11-26 03:06:44.911 330 15430.23 234.98 53398.22 88888.00 2015-11-26 03:06:45.411 330 15430.17 234.98 53398.25 88888.00 2015-11-26 03:06:45.911 330 15430.19 235.04 53398.26 88888.00 2015-11-26 03:06:46.411 330 15430.17 235.12 53398.25 88888.00 2015-11-26 03:06:46.911 330 15430.20 235.07 53398.31 88888.00 2015-11-26 03:06:47.411 330 15430.21 235.06 53398.34 88888.00 2015-11-26 03:06:47.911 330 15430.20 235.03 53398.34 88888.00 2015-11-26 03:06:48.411 330 15430.23 235.03 53398.34 88888.00 2015-11-26 03:06:48.911 330 15430.17 235.01 53398.37 88888.00 2015-11-26 03:06:49.411 330 15430.17 235.04 53398.35 88888.00 2015-11-26 03:06:49.911 330 15430.17 235.02 53398.36 88888.00 2015-11-26 03:06:50.411 330 15430.17 234.98 53398.35 88888.00 2015-11-26 03:06:50.911 330 15430.20 235.03 53398.28 88888.00 2015-11-26 03:06:51.411 330 15430.23 235.04 53398.24 88888.00 2015-11-26 03:06:51.911 330 15430.23 235.03 53398.21 88888.00 2015-11-26 03:06:52.411 330 15430.20 234.98 53398.25 88888.00 2015-11-26 03:06:52.911 330 15430.25 235.03 53398.30 88888.00 2015-11-26 03:06:53.411 330 15430.24 235.06 53398.28 88888.00 2015-11-26 03:06:53.911 330 15430.22 235.08 53398.28 88888.00 2015-11-26 03:06:54.411 330 15430.21 235.08 53398.33 88888.00 2015-11-26 03:06:54.911 330 15430.24 235.00 53398.29 88888.00 2015-11-26 03:06:55.411 330 15430.20 235.07 53398.29 88888.00 2015-11-26 03:06:55.911 330 15430.22 235.14 53398.26 88888.00 2015-11-26 03:06:56.411 330 15430.21 235.25 53398.21 88888.00 2015-11-26 03:06:56.911 330 15430.21 235.26 53398.19 88888.00 2015-11-26 03:06:57.411 330 15430.23 235.19 53398.26 88888.00 2015-11-26 03:06:57.911 330 15430.22 235.10 53398.28 88888.00 2015-11-26 03:06:58.411 330 15430.24 235.10 53398.29 88888.00 2015-11-26 03:06:58.911 330 15430.19 235.23 53398.28 88888.00 2015-11-26 03:06:59.411 330 15430.23 235.30 53398.26 88888.00 2015-11-26 03:06:59.911 330 15430.22 235.26 53398.27 88888.00 2015-11-26 03:07:00.411 330 15430.20 235.19 53398.23 88888.00 2015-11-26 03:07:00.911 330 15430.16 235.03 53398.23 88888.00 2015-11-26 03:07:01.411 330 15430.19 234.89 53398.26 88888.00 2015-11-26 03:07:01.911 330 15430.17 234.88 53398.20 88888.00 2015-11-26 03:07:02.411 330 15430.15 234.90 53398.20 88888.00 2015-11-26 03:07:02.911 330 15430.19 234.91 53398.24 88888.00 2015-11-26 03:07:03.411 330 15430.21 235.09 53398.27 88888.00 2015-11-26 03:07:03.911 330 15430.21 235.19 53398.27 88888.00 2015-11-26 03:07:04.411 330 15430.17 235.28 53398.26 88888.00 2015-11-26 03:07:04.911 330 15430.17 235.33 53398.26 88888.00 2015-11-26 03:07:05.411 330 15430.19 235.34 53398.34 88888.00 2015-11-26 03:07:05.911 330 15430.13 235.37 53398.37 88888.00 2015-11-26 03:07:06.411 330 15430.11 235.37 53398.30 88888.00 2015-11-26 03:07:06.911 330 15430.14 235.26 53398.29 88888.00 2015-11-26 03:07:07.411 330 15430.12 235.19 53398.26 88888.00 2015-11-26 03:07:07.911 330 15430.11 235.20 53398.25 88888.00 2015-11-26 03:07:08.411 330 15430.12 235.16 53398.20 88888.00 2015-11-26 03:07:08.911 330 15430.15 235.12 53398.26 88888.00 2015-11-26 03:07:09.411 330 15430.20 235.10 53398.25 88888.00 2015-11-26 03:07:09.911 330 15430.17 235.09 53398.26 88888.00 2015-11-26 03:07:10.411 330 15430.11 235.10 53398.22 88888.00 2015-11-26 03:07:10.911 330 15430.14 235.11 53398.22 88888.00 2015-11-26 03:07:11.411 330 15430.17 235.19 53398.28 88888.00 2015-11-26 03:07:11.911 330 15430.12 235.27 53398.28 88888.00 2015-11-26 03:07:12.411 330 15430.11 235.16 53398.29 88888.00 2015-11-26 03:07:12.911 330 15430.15 235.09 53398.29 88888.00 2015-11-26 03:07:13.411 330 15430.17 235.09 53398.30 88888.00 2015-11-26 03:07:13.911 330 15430.14 235.07 53398.28 88888.00 2015-11-26 03:07:14.411 330 15430.05 235.09 53398.28 88888.00 2015-11-26 03:07:14.911 330 15430.08 235.09 53398.24 88888.00 2015-11-26 03:07:15.411 330 15430.12 235.09 53398.26 88888.00 2015-11-26 03:07:15.911 330 15430.15 235.14 53398.33 88888.00 2015-11-26 03:07:16.411 330 15430.13 235.12 53398.29 88888.00 2015-11-26 03:07:16.911 330 15430.14 235.11 53398.30 88888.00 2015-11-26 03:07:17.411 330 15430.11 235.12 53398.35 88888.00 2015-11-26 03:07:17.911 330 15430.11 235.20 53398.42 88888.00 2015-11-26 03:07:18.411 330 15430.14 235.28 53398.40 88888.00 2015-11-26 03:07:18.911 330 15430.14 235.32 53398.29 88888.00 2015-11-26 03:07:19.411 330 15430.13 235.29 53398.30 88888.00 2015-11-26 03:07:19.911 330 15430.12 235.33 53398.27 88888.00 2015-11-26 03:07:20.411 330 15430.10 235.34 53398.26 88888.00 2015-11-26 03:07:20.911 330 15430.12 235.36 53398.34 88888.00 2015-11-26 03:07:21.411 330 15430.10 235.33 53398.35 88888.00 2015-11-26 03:07:21.911 330 15430.11 235.29 53398.34 88888.00 2015-11-26 03:07:22.411 330 15430.08 235.26 53398.27 88888.00 2015-11-26 03:07:22.911 330 15430.04 235.24 53398.36 88888.00 2015-11-26 03:07:23.411 330 15430.11 235.21 53398.35 88888.00 2015-11-26 03:07:23.911 330 15430.14 235.20 53398.36 88888.00 2015-11-26 03:07:24.411 330 15430.14 235.25 53398.34 88888.00 2015-11-26 03:07:24.911 330 15430.13 235.25 53398.36 88888.00 2015-11-26 03:07:25.411 330 15430.14 235.23 53398.38 88888.00 2015-11-26 03:07:25.911 330 15430.13 235.17 53398.35 88888.00 2015-11-26 03:07:26.411 330 15430.13 235.17 53398.34 88888.00 2015-11-26 03:07:26.911 330 15430.15 235.25 53398.35 88888.00 2015-11-26 03:07:27.411 330 15430.11 235.26 53398.33 88888.00 2015-11-26 03:07:27.911 330 15430.12 235.28 53398.31 88888.00 2015-11-26 03:07:28.411 330 15430.19 235.30 53398.36 88888.00 2015-11-26 03:07:28.911 330 15430.22 235.25 53398.40 88888.00 2015-11-26 03:07:29.411 330 15430.21 235.20 53398.37 88888.00 2015-11-26 03:07:29.911 330 15430.20 235.27 53398.33 88888.00 2015-11-26 03:07:30.411 330 15430.15 235.30 53398.23 88888.00 2015-11-26 03:07:30.911 330 15430.16 235.21 53398.21 88888.00 2015-11-26 03:07:31.411 330 15430.14 235.23 53398.21 88888.00 2015-11-26 03:07:31.911 330 15430.13 235.28 53398.23 88888.00 2015-11-26 03:07:32.411 330 15430.13 235.32 53398.23 88888.00 2015-11-26 03:07:32.911 330 15430.15 235.34 53398.28 88888.00 2015-11-26 03:07:33.411 330 15430.22 235.34 53398.35 88888.00 2015-11-26 03:07:33.911 330 15430.22 235.23 53398.38 88888.00 2015-11-26 03:07:34.411 330 15430.19 235.15 53398.33 88888.00 2015-11-26 03:07:34.911 330 15430.17 235.17 53398.34 88888.00 2015-11-26 03:07:35.411 330 15430.15 235.25 53398.33 88888.00 2015-11-26 03:07:35.911 330 15430.16 235.30 53398.33 88888.00 2015-11-26 03:07:36.411 330 15430.14 235.33 53398.25 88888.00 2015-11-26 03:07:36.911 330 15430.12 235.33 53398.22 88888.00 2015-11-26 03:07:37.411 330 15430.12 235.35 53398.24 88888.00 2015-11-26 03:07:37.911 330 15430.15 235.41 53398.19 88888.00 2015-11-26 03:07:38.411 330 15430.20 235.29 53398.24 88888.00 2015-11-26 03:07:38.911 330 15430.16 235.20 53398.22 88888.00 2015-11-26 03:07:39.411 330 15430.15 235.21 53398.22 88888.00 2015-11-26 03:07:39.911 330 15430.14 235.20 53398.30 88888.00 2015-11-26 03:07:40.411 330 15430.11 235.21 53398.34 88888.00 2015-11-26 03:07:40.911 330 15430.12 235.25 53398.28 88888.00 2015-11-26 03:07:41.411 330 15430.12 235.27 53398.24 88888.00 2015-11-26 03:07:41.911 330 15430.06 235.28 53398.29 88888.00 2015-11-26 03:07:42.411 330 15430.03 235.33 53398.30 88888.00 2015-11-26 03:07:42.911 330 15430.03 235.34 53398.25 88888.00 2015-11-26 03:07:43.411 330 15430.05 235.32 53398.17 88888.00 2015-11-26 03:07:43.911 330 15430.12 235.33 53398.21 88888.00 2015-11-26 03:07:44.411 330 15430.16 235.36 53398.20 88888.00 2015-11-26 03:07:44.911 330 15430.13 235.40 53398.18 88888.00 2015-11-26 03:07:45.411 330 15430.08 235.40 53398.17 88888.00 2015-11-26 03:07:45.911 330 15430.10 235.42 53398.16 88888.00 2015-11-26 03:07:46.411 330 15430.02 235.54 53398.14 88888.00 2015-11-26 03:07:46.911 330 15430.05 235.71 53398.13 88888.00 2015-11-26 03:07:47.411 330 15430.06 235.84 53398.09 88888.00 2015-11-26 03:07:47.911 330 15430.01 235.92 53398.02 88888.00 2015-11-26 03:07:48.411 330 15430.06 236.07 53397.89 88888.00 2015-11-26 03:07:48.911 330 15430.08 236.25 53397.67 88888.00 2015-11-26 03:07:49.411 330 15430.13 236.48 53397.48 88888.00 2015-11-26 03:07:49.911 330 15430.34 236.76 53397.29 88888.00 2015-11-26 03:07:50.411 330 15430.64 236.98 53396.95 88888.00 2015-11-26 03:07:50.911 330 15430.99 236.97 53396.66 88888.00 2015-11-26 03:07:51.411 330 15431.40 236.82 53396.32 88888.00 2015-11-26 03:07:51.911 330 15431.80 236.53 53396.03 88888.00 2015-11-26 03:07:52.411 330 15432.09 236.04 53395.76 88888.00 2015-11-26 03:07:52.911 330 15432.14 235.44 53395.56 88888.00 2015-11-26 03:07:53.411 330 15431.91 234.81 53395.49 88888.00 2015-11-26 03:07:53.911 330 15431.49 234.16 53395.58 88888.00 2015-11-26 03:07:54.411 330 15430.98 233.82 53395.85 88888.00 2015-11-26 03:07:54.911 330 15430.52 233.74 53396.14 88888.00 2015-11-26 03:07:55.411 330 15430.14 233.73 53396.42 88888.00 2015-11-26 03:07:55.911 330 15429.90 233.86 53396.70 88888.00 2015-11-26 03:07:56.411 330 15429.81 234.02 53396.92 88888.00 2015-11-26 03:07:56.911 330 15429.78 234.17 53397.10 88888.00 2015-11-26 03:07:57.411 330 15429.77 234.34 53397.34 88888.00 2015-11-26 03:07:57.911 330 15429.84 234.56 53397.44 88888.00 2015-11-26 03:07:58.411 330 15429.83 234.69 53397.51 88888.00 2015-11-26 03:07:58.911 330 15429.90 234.73 53397.59 88888.00 2015-11-26 03:07:59.411 330 15429.97 234.77 53397.64 88888.00 2015-11-26 03:07:59.911 330 15430.03 234.76 53397.64 88888.00 2015-11-26 03:08:00.411 330 15430.10 234.71 53397.69 88888.00 2015-11-26 03:08:00.911 330 15430.15 234.64 53397.71 88888.00 2015-11-26 03:08:01.411 330 15430.20 234.63 53397.70 88888.00 2015-11-26 03:08:01.911 330 15430.24 234.58 53397.76 88888.00 2015-11-26 03:08:02.411 330 15430.23 234.59 53397.75 88888.00 2015-11-26 03:08:02.911 330 15430.19 234.60 53397.73 88888.00 2015-11-26 03:08:03.411 330 15430.16 234.60 53397.73 88888.00 2015-11-26 03:08:03.911 330 15430.07 234.61 53397.77 88888.00 2015-11-26 03:08:04.411 330 15430.03 234.69 53397.86 88888.00 2015-11-26 03:08:04.911 330 15430.02 234.82 53397.82 88888.00 2015-11-26 03:08:05.411 330 15429.98 234.80 53397.81 88888.00 2015-11-26 03:08:05.911 330 15429.90 234.81 53397.79 88888.00 2015-11-26 03:08:06.411 330 15429.85 234.88 53397.77 88888.00 2015-11-26 03:08:06.911 330 15429.84 234.92 53397.78 88888.00 2015-11-26 03:08:07.411 330 15429.85 234.99 53397.84 88888.00 2015-11-26 03:08:07.911 330 15429.83 235.02 53397.89 88888.00 2015-11-26 03:08:08.411 330 15429.84 235.10 53397.95 88888.00 2015-11-26 03:08:08.911 330 15429.85 235.15 53398.01 88888.00 2015-11-26 03:08:09.411 330 15429.84 235.19 53398.04 88888.00 2015-11-26 03:08:09.911 330 15429.87 235.20 53398.11 88888.00 2015-11-26 03:08:10.411 330 15429.89 235.21 53398.10 88888.00 2015-11-26 03:08:10.911 330 15429.93 235.17 53398.03 88888.00 2015-11-26 03:08:11.411 330 15429.95 235.11 53397.98 88888.00 2015-11-26 03:08:11.911 330 15429.95 235.10 53397.97 88888.00 2015-11-26 03:08:12.411 330 15429.93 235.16 53397.95 88888.00 2015-11-26 03:08:12.911 330 15429.98 235.08 53397.96 88888.00 2015-11-26 03:08:13.411 330 15429.98 235.04 53397.98 88888.00 2015-11-26 03:08:13.911 330 15429.97 235.04 53397.97 88888.00 2015-11-26 03:08:14.411 330 15429.97 235.03 53397.96 88888.00 2015-11-26 03:08:14.911 330 15429.94 235.02 53397.96 88888.00 2015-11-26 03:08:15.411 330 15429.90 235.03 53397.99 88888.00 2015-11-26 03:08:15.911 330 15429.88 235.04 53397.97 88888.00 2015-11-26 03:08:16.411 330 15429.84 235.03 53397.91 88888.00 2015-11-26 03:08:16.911 330 15429.78 235.03 53397.89 88888.00 2015-11-26 03:08:17.411 330 15429.72 235.08 53397.81 88888.00 2015-11-26 03:08:17.911 330 15429.69 235.14 53397.71 88888.00 2015-11-26 03:08:18.411 330 15429.62 235.20 53397.62 88888.00 2015-11-26 03:08:18.911 330 15429.58 235.29 53397.63 88888.00 2015-11-26 03:08:19.411 330 15429.53 235.41 53397.71 88888.00 2015-11-26 03:08:19.911 330 15429.52 235.52 53397.70 88888.00 2015-11-26 03:08:20.411 330 15429.61 235.68 53397.71 88888.00 2015-11-26 03:08:20.911 330 15429.75 235.82 53397.69 88888.00 2015-11-26 03:08:21.411 330 15429.87 235.97 53397.69 88888.00 2015-11-26 03:08:21.911 330 15429.98 236.10 53397.76 88888.00 2015-11-26 03:08:22.411 330 15430.10 236.15 53397.76 88888.00 2015-11-26 03:08:22.911 330 15430.20 236.10 53397.76 88888.00 2015-11-26 03:08:23.411 330 15430.30 236.02 53397.76 88888.00 2015-11-26 03:08:23.911 330 15430.42 235.98 53397.80 88888.00 2015-11-26 03:08:24.411 330 15430.48 235.90 53397.87 88888.00 2015-11-26 03:08:24.911 330 15430.55 235.88 53397.88 88888.00 2015-11-26 03:08:25.411 330 15430.56 235.79 53397.97 88888.00 2015-11-26 03:08:25.911 330 15430.57 235.68 53398.05 88888.00 2015-11-26 03:08:26.411 330 15430.56 235.63 53398.11 88888.00 2015-11-26 03:08:26.911 330 15430.53 235.61 53398.14 88888.00 2015-11-26 03:08:27.411 330 15430.51 235.55 53398.13 88888.00 2015-11-26 03:08:27.911 330 15430.51 235.53 53398.17 88888.00 2015-11-26 03:08:28.411 330 15430.48 235.49 53398.16 88888.00 2015-11-26 03:08:28.911 330 15430.44 235.50 53398.10 88888.00 2015-11-26 03:08:29.411 330 15430.41 235.49 53398.15 88888.00 2015-11-26 03:08:29.911 330 15430.37 235.43 53398.20 88888.00 2015-11-26 03:08:30.411 330 15430.37 235.38 53398.19 88888.00 2015-11-26 03:08:30.911 330 15430.40 235.35 53398.19 88888.00 2015-11-26 03:08:31.411 330 15430.47 235.27 53398.22 88888.00 2015-11-26 03:08:31.911 330 15430.49 235.24 53398.23 88888.00 2015-11-26 03:08:32.411 330 15430.42 235.24 53398.27 88888.00 2015-11-26 03:08:32.911 330 15430.35 235.24 53398.26 88888.00 2015-11-26 03:08:33.411 330 15430.31 235.24 53398.29 88888.00 2015-11-26 03:08:33.911 330 15430.30 235.21 53398.27 88888.00 2015-11-26 03:08:34.411 330 15430.29 235.20 53398.19 88888.00 2015-11-26 03:08:34.911 330 15430.31 235.20 53398.17 88888.00 2015-11-26 03:08:35.411 330 15430.25 235.21 53398.25 88888.00 2015-11-26 03:08:35.911 330 15430.28 235.21 53398.25 88888.00 2015-11-26 03:08:36.411 330 15430.32 235.25 53398.25 88888.00 2015-11-26 03:08:36.911 330 15430.38 235.26 53398.28 88888.00 2015-11-26 03:08:37.411 330 15430.35 235.23 53398.31 88888.00 2015-11-26 03:08:37.911 330 15430.33 235.20 53398.37 88888.00 2015-11-26 03:08:38.411 330 15430.32 235.21 53398.40 88888.00 2015-11-26 03:08:38.911 330 15430.32 235.21 53398.42 88888.00 2015-11-26 03:08:39.411 330 15430.35 235.24 53398.50 88888.00 2015-11-26 03:08:39.911 330 15430.37 235.25 53398.43 88888.00 2015-11-26 03:08:40.411 330 15430.34 235.24 53398.37 88888.00 2015-11-26 03:08:40.911 330 15430.26 235.27 53398.33 88888.00 2015-11-26 03:08:41.411 330 15430.28 235.26 53398.29 88888.00 2015-11-26 03:08:41.911 330 15430.32 235.23 53398.37 88888.00 2015-11-26 03:08:42.411 330 15430.31 235.25 53398.42 88888.00 2015-11-26 03:08:42.911 330 15430.31 235.37 53398.40 88888.00 2015-11-26 03:08:43.411 330 15430.28 235.38 53398.40 88888.00 2015-11-26 03:08:43.911 330 15430.28 235.41 53398.41 88888.00 2015-11-26 03:08:44.411 330 15430.34 235.38 53398.37 88888.00 2015-11-26 03:08:44.911 330 15430.38 235.38 53398.33 88888.00 2015-11-26 03:08:45.411 330 15430.29 235.38 53398.36 88888.00 2015-11-26 03:08:45.911 330 15430.23 235.40 53398.35 88888.00 2015-11-26 03:08:46.411 330 15430.24 235.45 53398.28 88888.00 2015-11-26 03:08:46.911 330 15430.28 235.45 53398.26 88888.00 2015-11-26 03:08:47.411 330 15430.31 235.40 53398.28 88888.00 2015-11-26 03:08:47.911 330 15430.32 235.40 53398.34 88888.00 2015-11-26 03:08:48.411 330 15430.31 235.45 53398.29 88888.00 2015-11-26 03:08:48.911 330 15430.25 235.41 53398.33 88888.00 2015-11-26 03:08:49.411 330 15430.25 235.42 53398.39 88888.00 2015-11-26 03:08:49.911 330 15430.26 235.42 53398.41 88888.00 2015-11-26 03:08:50.411 330 15430.24 235.35 53398.40 88888.00 2015-11-26 03:08:50.911 330 15430.28 235.29 53398.35 88888.00 2015-11-26 03:08:51.411 330 15430.29 235.42 53398.39 88888.00 2015-11-26 03:08:51.911 330 15430.30 235.44 53398.35 88888.00 2015-11-26 03:08:52.411 330 15430.28 235.43 53398.31 88888.00 2015-11-26 03:08:52.911 330 15430.28 235.41 53398.38 88888.00 2015-11-26 03:08:53.411 330 15430.31 235.41 53398.38 88888.00 2015-11-26 03:08:53.911 330 15430.29 235.41 53398.39 88888.00 2015-11-26 03:08:54.411 330 15430.24 235.42 53398.42 88888.00 2015-11-26 03:08:54.911 330 15430.23 235.41 53398.43 88888.00 2015-11-26 03:08:55.411 330 15430.22 235.40 53398.51 88888.00 2015-11-26 03:08:55.911 330 15430.20 235.37 53398.48 88888.00 2015-11-26 03:08:56.411 330 15430.21 235.37 53398.43 88888.00 2015-11-26 03:08:56.911 330 15430.22 235.42 53398.39 88888.00 2015-11-26 03:08:57.411 330 15430.22 235.45 53398.35 88888.00 2015-11-26 03:08:57.911 330 15430.26 235.42 53398.28 88888.00 2015-11-26 03:08:58.411 330 15430.29 235.42 53398.30 88888.00 2015-11-26 03:08:58.911 330 15430.26 235.43 53398.35 88888.00 2015-11-26 03:08:59.411 330 15430.24 235.43 53398.35 88888.00 2015-11-26 03:08:59.911 330 15430.24 235.41 53398.29 88888.00 2015-11-26 03:09:00.411 330 15430.25 235.38 53398.34 88888.00 2015-11-26 03:09:00.911 330 15430.25 235.34 53398.37 88888.00 2015-11-26 03:09:01.411 330 15430.30 235.32 53398.36 88888.00 2015-11-26 03:09:01.911 330 15430.28 235.35 53398.38 88888.00 2015-11-26 03:09:02.411 330 15430.26 235.41 53398.41 88888.00 2015-11-26 03:09:02.911 330 15430.25 235.40 53398.40 88888.00 2015-11-26 03:09:03.411 330 15430.26 235.37 53398.35 88888.00 2015-11-26 03:09:03.911 330 15430.30 235.34 53398.29 88888.00 2015-11-26 03:09:04.411 330 15430.30 235.41 53398.34 88888.00 2015-11-26 03:09:04.911 330 15430.31 235.36 53398.37 88888.00 2015-11-26 03:09:05.411 330 15430.31 235.23 53398.34 88888.00 2015-11-26 03:09:05.911 330 15430.29 235.18 53398.26 88888.00 2015-11-26 03:09:06.411 330 15430.30 235.23 53398.34 88888.00 2015-11-26 03:09:06.911 330 15430.28 235.23 53398.39 88888.00 2015-11-26 03:09:07.411 330 15430.26 235.19 53398.34 88888.00 2015-11-26 03:09:07.911 330 15430.25 235.17 53398.33 88888.00 2015-11-26 03:09:08.411 330 15430.26 235.14 53398.34 88888.00 2015-11-26 03:09:08.911 330 15430.28 235.15 53398.41 88888.00 2015-11-26 03:09:09.411 330 15430.26 235.19 53398.41 88888.00 2015-11-26 03:09:09.911 330 15430.26 235.18 53398.31 88888.00 2015-11-26 03:09:10.411 330 15430.22 235.18 53398.26 88888.00 2015-11-26 03:09:10.911 330 15430.24 235.18 53398.33 88888.00 2015-11-26 03:09:11.411 330 15430.25 235.11 53398.33 88888.00 2015-11-26 03:09:11.911 330 15430.28 235.15 53398.25 88888.00 2015-11-26 03:09:12.411 330 15430.26 235.19 53398.28 88888.00 2015-11-26 03:09:12.911 330 15430.24 235.20 53398.33 88888.00 2015-11-26 03:09:13.411 330 15430.22 235.23 53398.34 88888.00 2015-11-26 03:09:13.911 330 15430.19 235.20 53398.34 88888.00 2015-11-26 03:09:14.411 330 15430.22 235.23 53398.36 88888.00 2015-11-26 03:09:14.911 330 15430.26 235.21 53398.29 88888.00 2015-11-26 03:09:15.411 330 15430.28 235.21 53398.23 88888.00 2015-11-26 03:09:15.911 330 15430.31 235.23 53398.20 88888.00 2015-11-26 03:09:16.411 330 15430.32 235.24 53398.25 88888.00 2015-11-26 03:09:16.911 330 15430.26 235.21 53398.26 88888.00 2015-11-26 03:09:17.411 330 15430.28 235.19 53398.30 88888.00 2015-11-26 03:09:17.911 330 15430.30 235.18 53398.31 88888.00 2015-11-26 03:09:18.411 330 15430.28 235.20 53398.35 88888.00 2015-11-26 03:09:18.911 330 15430.25 235.17 53398.35 88888.00 2015-11-26 03:09:19.411 330 15430.26 235.17 53398.35 88888.00 2015-11-26 03:09:19.911 330 15430.28 235.15 53398.36 88888.00 2015-11-26 03:09:20.412 330 15430.32 235.17 53398.34 88888.00 2015-11-26 03:09:20.912 330 15430.38 235.17 53398.34 88888.00 2015-11-26 03:09:21.412 330 15430.38 235.12 53398.37 88888.00 2015-11-26 03:09:21.912 330 15430.34 235.12 53398.34 88888.00 2015-11-26 03:09:22.412 330 15430.33 235.14 53398.28 88888.00 2015-11-26 03:09:22.912 330 15430.31 235.25 53398.23 88888.00 2015-11-26 03:09:23.412 330 15430.28 235.37 53398.26 88888.00 2015-11-26 03:09:23.912 330 15430.31 235.40 53398.26 88888.00 2015-11-26 03:09:24.412 330 15430.33 235.38 53398.29 88888.00 2015-11-26 03:09:24.912 330 15430.28 235.35 53398.41 88888.00 2015-11-26 03:09:25.412 330 15430.28 235.30 53398.46 88888.00 2015-11-26 03:09:25.912 330 15430.32 235.32 53398.40 88888.00 2015-11-26 03:09:26.412 330 15430.33 235.36 53398.37 88888.00 2015-11-26 03:09:26.912 330 15430.32 235.36 53398.30 88888.00 2015-11-26 03:09:27.412 330 15430.34 235.36 53398.28 88888.00 2015-11-26 03:09:27.912 330 15430.31 235.36 53398.31 88888.00 2015-11-26 03:09:28.412 330 15430.30 235.34 53398.36 88888.00 2015-11-26 03:09:28.912 330 15430.29 235.34 53398.39 88888.00 2015-11-26 03:09:29.412 330 15430.23 235.24 53398.42 88888.00 2015-11-26 03:09:29.912 330 15430.25 235.19 53398.43 88888.00 2015-11-26 03:09:30.412 330 15430.26 235.17 53398.44 88888.00 2015-11-26 03:09:30.912 330 15430.25 235.19 53398.41 88888.00 2015-11-26 03:09:31.412 330 15430.26 235.20 53398.34 88888.00 2015-11-26 03:09:31.912 330 15430.24 235.20 53398.28 88888.00 2015-11-26 03:09:32.412 330 15430.21 235.20 53398.23 88888.00 2015-11-26 03:09:32.912 330 15430.22 235.18 53398.29 88888.00 2015-11-26 03:09:33.412 330 15430.23 235.18 53398.29 88888.00 2015-11-26 03:09:33.912 330 15430.24 235.20 53398.23 88888.00 2015-11-26 03:09:34.412 330 15430.21 235.23 53398.27 88888.00 2015-11-26 03:09:34.912 330 15430.19 235.21 53398.35 88888.00 2015-11-26 03:09:35.412 330 15430.17 235.30 53398.37 88888.00 2015-11-26 03:09:35.912 330 15430.20 235.34 53398.35 88888.00 2015-11-26 03:09:36.412 330 15430.20 235.29 53398.39 88888.00 2015-11-26 03:09:36.912 330 15430.24 235.21 53398.37 88888.00 2015-11-26 03:09:37.412 330 15430.23 235.21 53398.36 88888.00 2015-11-26 03:09:37.912 330 15430.21 235.21 53398.35 88888.00 2015-11-26 03:09:38.412 330 15430.20 235.24 53398.28 88888.00 2015-11-26 03:09:38.912 330 15430.15 235.20 53398.29 88888.00 2015-11-26 03:09:39.412 330 15430.14 235.20 53398.29 88888.00 2015-11-26 03:09:39.912 330 15430.15 235.21 53398.30 88888.00 2015-11-26 03:09:40.412 330 15430.19 235.23 53398.34 88888.00 2015-11-26 03:09:40.912 330 15430.20 235.25 53398.34 88888.00 2015-11-26 03:09:41.412 330 15430.23 235.20 53398.37 88888.00 2015-11-26 03:09:41.912 330 15430.32 235.20 53398.40 88888.00 2015-11-26 03:09:42.412 330 15430.28 235.18 53398.42 88888.00 2015-11-26 03:09:42.912 330 15430.24 235.18 53398.37 88888.00 2015-11-26 03:09:43.412 330 15430.24 235.15 53398.40 88888.00 2015-11-26 03:09:43.912 330 15430.23 235.19 53398.40 88888.00 2015-11-26 03:09:44.412 330 15430.23 235.25 53398.36 88888.00 2015-11-26 03:09:44.912 330 15430.24 235.25 53398.37 88888.00 2015-11-26 03:09:45.412 330 15430.23 235.26 53398.36 88888.00 2015-11-26 03:09:45.912 330 15430.21 235.19 53398.38 88888.00 2015-11-26 03:09:46.412 330 15430.17 235.23 53398.35 88888.00 2015-11-26 03:09:46.912 330 15430.19 235.30 53398.36 88888.00 2015-11-26 03:09:47.412 330 15430.20 235.26 53398.33 88888.00 2015-11-26 03:09:47.912 330 15430.19 235.25 53398.37 88888.00 2015-11-26 03:09:48.412 330 15430.15 235.20 53398.36 88888.00 2015-11-26 03:09:48.912 330 15430.20 235.19 53398.42 88888.00 2015-11-26 03:09:49.412 330 15430.22 235.17 53398.39 88888.00 2015-11-26 03:09:49.912 330 15430.21 235.19 53398.34 88888.00 2015-11-26 03:09:50.412 330 15430.23 235.24 53398.34 88888.00 2015-11-26 03:09:50.912 330 15430.20 235.23 53398.41 88888.00 2015-11-26 03:09:51.412 330 15430.21 235.25 53398.37 88888.00 2015-11-26 03:09:51.912 330 15430.21 235.26 53398.34 88888.00 2015-11-26 03:09:52.412 330 15430.23 235.25 53398.31 88888.00 2015-11-26 03:09:52.912 330 15430.29 235.23 53398.43 88888.00 2015-11-26 03:09:53.412 330 15430.28 235.23 53398.39 88888.00 2015-11-26 03:09:53.912 330 15430.23 235.18 53398.29 88888.00 2015-11-26 03:09:54.412 330 15430.24 235.18 53398.26 88888.00 2015-11-26 03:09:54.912 330 15430.22 235.23 53398.28 88888.00 2015-11-26 03:09:55.412 330 15430.19 235.21 53398.21 88888.00 2015-11-26 03:09:55.912 330 15430.20 235.23 53398.13 88888.00 2015-11-26 03:09:56.412 330 15430.21 235.23 53398.18 88888.00 2015-11-26 03:09:56.912 330 15430.24 235.20 53398.29 88888.00 2015-11-26 03:09:57.412 330 15430.22 235.21 53398.28 88888.00 2015-11-26 03:09:57.912 330 15430.22 235.26 53398.24 88888.00 2015-11-26 03:09:58.412 330 15430.22 235.23 53398.29 88888.00 2015-11-26 03:09:58.912 330 15430.20 235.18 53398.36 88888.00 2015-11-26 03:09:59.412 330 15430.14 235.18 53398.35 88888.00 2015-11-26 03:09:59.912 330 15430.15 235.19 53398.36 88888.00 2015-11-26 03:10:00.412 330 15430.15 235.17 53398.36 88888.00 2015-11-26 03:10:00.912 330 15430.15 235.16 53398.31 88888.00 2015-11-26 03:10:01.412 330 15430.15 235.25 53398.28 88888.00 2015-11-26 03:10:01.912 330 15430.14 235.30 53398.31 88888.00 2015-11-26 03:10:02.412 330 15430.16 235.32 53398.29 88888.00 2015-11-26 03:10:02.912 330 15430.17 235.34 53398.30 88888.00 2015-11-26 03:10:03.412 330 15430.11 235.35 53398.26 88888.00 2015-11-26 03:10:03.912 330 15430.08 235.37 53398.22 88888.00 2015-11-26 03:10:04.412 330 15430.13 235.37 53398.27 88888.00 2015-11-26 03:10:04.912 330 15430.14 235.27 53398.35 88888.00 2015-11-26 03:10:05.412 330 15430.16 235.17 53398.38 88888.00 2015-11-26 03:10:05.912 330 15430.15 235.15 53398.34 88888.00 2015-11-26 03:10:06.412 330 15430.15 235.09 53398.28 88888.00 2015-11-26 03:10:06.912 330 15430.15 235.10 53398.28 88888.00 2015-11-26 03:10:07.412 330 15430.12 235.18 53398.33 88888.00 2015-11-26 03:10:07.912 330 15430.07 235.23 53398.35 88888.00 2015-11-26 03:10:08.412 330 15430.12 235.20 53398.40 88888.00 2015-11-26 03:10:08.912 330 15430.12 235.17 53398.37 88888.00 2015-11-26 03:10:09.412 330 15430.15 235.18 53398.39 88888.00 2015-11-26 03:10:09.912 330 15430.11 235.21 53398.39 88888.00 2015-11-26 03:10:10.412 330 15430.10 235.26 53398.39 88888.00 2015-11-26 03:10:10.912 330 15430.11 235.27 53398.41 88888.00 2015-11-26 03:10:11.412 330 15430.12 235.24 53398.41 88888.00 2015-11-26 03:10:11.912 330 15430.11 235.26 53398.44 88888.00 2015-11-26 03:10:12.412 330 15430.05 235.38 53398.46 88888.00 2015-11-26 03:10:12.912 330 15430.10 235.44 53398.43 88888.00 2015-11-26 03:10:13.412 330 15430.10 235.45 53398.44 88888.00 2015-11-26 03:10:13.912 330 15430.04 235.47 53398.41 88888.00 2015-11-26 03:10:14.412 330 15430.06 235.50 53398.39 88888.00 2015-11-26 03:10:14.912 330 15430.13 235.52 53398.41 88888.00 2015-11-26 03:10:15.412 330 15430.08 235.50 53398.41 88888.00 2015-11-26 03:10:15.912 330 15430.02 235.49 53398.34 88888.00 2015-11-26 03:10:16.412 330 15430.01 235.47 53398.29 88888.00 2015-11-26 03:10:16.912 330 15429.98 235.47 53398.28 88888.00 2015-11-26 03:10:17.412 330 15430.03 235.51 53398.35 88888.00 2015-11-26 03:10:17.912 330 15430.02 235.51 53398.33 88888.00 2015-11-26 03:10:18.412 330 15430.04 235.47 53398.34 88888.00 2015-11-26 03:10:18.912 330 15430.05 235.51 53398.28 88888.00 2015-11-26 03:10:19.412 330 15430.02 235.52 53398.25 88888.00 2015-11-26 03:10:19.912 330 15429.99 235.46 53398.27 88888.00 2015-11-26 03:10:20.412 330 15429.98 235.45 53398.31 88888.00 2015-11-26 03:10:20.912 330 15429.99 235.35 53398.30 88888.00 2015-11-26 03:10:21.412 330 15430.04 235.29 53398.30 88888.00 2015-11-26 03:10:21.912 330 15430.06 235.28 53398.30 88888.00 2015-11-26 03:10:22.412 330 15430.10 235.26 53398.31 88888.00 2015-11-26 03:10:22.912 330 15430.02 235.35 53398.31 88888.00 2015-11-26 03:10:23.412 330 15430.07 235.50 53398.28 88888.00 2015-11-26 03:10:23.912 330 15430.06 235.49 53398.29 88888.00 2015-11-26 03:10:24.412 330 15430.03 235.41 53398.33 88888.00 2015-11-26 03:10:24.912 330 15430.01 235.35 53398.29 88888.00 2015-11-26 03:10:25.412 330 15430.01 235.30 53398.31 88888.00 2015-11-26 03:10:25.912 330 15429.95 235.27 53398.26 88888.00 2015-11-26 03:10:26.412 330 15429.97 235.24 53398.25 88888.00 2015-11-26 03:10:26.912 330 15429.96 235.21 53398.27 88888.00 2015-11-26 03:10:27.412 330 15429.95 235.23 53398.26 88888.00 2015-11-26 03:10:27.912 330 15430.02 235.25 53398.30 88888.00 2015-11-26 03:10:28.412 330 15430.02 235.23 53398.33 88888.00 2015-11-26 03:10:28.912 330 15430.05 235.24 53398.30 88888.00 2015-11-26 03:10:29.412 330 15430.11 235.24 53398.36 88888.00 2015-11-26 03:10:29.912 330 15430.08 235.24 53398.38 88888.00 2015-11-26 03:10:30.412 330 15430.08 235.26 53398.29 88888.00 2015-11-26 03:10:30.912 330 15430.10 235.27 53398.29 88888.00 2015-11-26 03:10:31.412 330 15430.08 235.20 53398.28 88888.00 2015-11-26 03:10:31.912 330 15430.06 235.18 53398.28 88888.00 2015-11-26 03:10:32.412 330 15430.05 235.21 53398.29 88888.00 2015-11-26 03:10:32.912 330 15430.05 235.24 53398.35 88888.00 2015-11-26 03:10:33.412 330 15430.04 235.25 53398.36 88888.00 2015-11-26 03:10:33.912 330 15430.04 235.23 53398.40 88888.00 2015-11-26 03:10:34.412 330 15430.02 235.18 53398.42 88888.00 2015-11-26 03:10:34.912 330 15430.08 235.18 53398.37 88888.00 2015-11-26 03:10:35.412 330 15430.05 235.19 53398.30 88888.00 2015-11-26 03:10:35.912 330 15430.07 235.24 53398.33 88888.00 2015-11-26 03:10:36.412 330 15430.10 235.25 53398.26 88888.00 2015-11-26 03:10:36.912 330 15430.08 235.23 53398.22 88888.00 2015-11-26 03:10:37.412 330 15430.08 235.21 53398.22 88888.00 2015-11-26 03:10:37.912 330 15430.10 235.23 53398.24 88888.00 2015-11-26 03:10:38.412 330 15430.08 235.21 53398.23 88888.00 2015-11-26 03:10:38.912 330 15430.11 235.16 53398.33 88888.00 2015-11-26 03:10:39.412 330 15430.08 235.21 53398.35 88888.00 2015-11-26 03:10:39.912 330 15430.04 235.23 53398.40 88888.00 2015-11-26 03:10:40.412 330 15430.03 235.25 53398.43 88888.00 2015-11-26 03:10:40.912 330 15429.99 235.23 53398.41 88888.00 2015-11-26 03:10:41.412 330 15429.93 235.23 53398.41 88888.00 2015-11-26 03:10:41.912 330 15429.98 235.23 53398.34 88888.00 2015-11-26 03:10:42.412 330 15429.99 235.26 53398.26 88888.00 2015-11-26 03:10:42.912 330 15430.01 235.21 53398.31 88888.00 2015-11-26 03:10:43.412 330 15430.03 235.23 53398.33 88888.00 2015-11-26 03:10:43.912 330 15430.03 235.27 53398.30 88888.00 2015-11-26 03:10:44.412 330 15430.05 235.29 53398.28 88888.00 2015-11-26 03:10:44.912 330 15430.04 235.27 53398.30 88888.00 2015-11-26 03:10:45.412 330 15430.04 235.24 53398.34 88888.00 2015-11-26 03:10:45.912 330 15430.05 235.33 53398.33 88888.00 2015-11-26 03:10:46.412 330 15430.03 235.43 53398.30 88888.00 2015-11-26 03:10:46.912 330 15430.04 235.46 53398.34 88888.00 2015-11-26 03:10:47.412 330 15430.07 235.45 53398.37 88888.00 2015-11-26 03:10:47.912 330 15430.08 235.44 53398.38 88888.00 2015-11-26 03:10:48.412 330 15430.08 235.45 53398.37 88888.00 2015-11-26 03:10:48.912 330 15430.03 235.44 53398.38 88888.00 2015-11-26 03:10:49.412 330 15430.05 235.33 53398.36 88888.00 2015-11-26 03:10:49.912 330 15430.05 235.38 53398.42 88888.00 2015-11-26 03:10:50.412 330 15430.04 235.44 53398.41 88888.00 2015-11-26 03:10:50.912 330 15430.05 235.46 53398.41 88888.00 2015-11-26 03:10:51.412 330 15430.08 235.52 53398.41 88888.00 2015-11-26 03:10:51.912 330 15430.06 235.52 53398.42 88888.00 2015-11-26 03:10:52.412 330 15430.02 235.52 53398.39 88888.00 2015-11-26 03:10:52.912 330 15429.99 235.47 53398.41 88888.00 2015-11-26 03:10:53.412 330 15429.99 235.40 53398.34 88888.00 2015-11-26 03:10:53.912 330 15429.98 235.38 53398.38 88888.00 2015-11-26 03:10:54.412 330 15429.96 235.44 53398.37 88888.00 2015-11-26 03:10:54.912 330 15430.03 235.50 53398.37 88888.00 2015-11-26 03:10:55.412 330 15430.06 235.49 53398.43 88888.00 2015-11-26 03:10:55.912 330 15430.03 235.46 53398.39 88888.00 2015-11-26 03:10:56.412 330 15430.01 235.46 53398.37 88888.00 2015-11-26 03:10:56.912 330 15429.96 235.51 53398.44 88888.00 2015-11-26 03:10:57.412 330 15429.99 235.51 53398.45 88888.00 2015-11-26 03:10:57.912 330 15430.01 235.52 53398.44 88888.00 2015-11-26 03:10:58.412 330 15429.99 235.51 53398.38 88888.00 2015-11-26 03:10:58.912 330 15429.96 235.52 53398.30 88888.00 2015-11-26 03:10:59.412 330 15429.95 235.50 53398.30 88888.00 2015-11-26 03:10:59.912 330 15429.98 235.50 53398.29 88888.00 2015-11-26 03:11:00.412 330 15429.93 235.49 53398.30 88888.00 2015-11-26 03:11:00.912 330 15430.01 235.51 53398.33 88888.00 2015-11-26 03:11:01.412 330 15430.10 235.52 53398.31 88888.00 2015-11-26 03:11:01.912 330 15430.05 235.53 53398.34 88888.00 2015-11-26 03:11:02.412 330 15430.02 235.54 53398.33 88888.00 2015-11-26 03:11:02.912 330 15429.99 235.46 53398.34 88888.00 2015-11-26 03:11:03.412 330 15429.96 235.40 53398.30 88888.00 2015-11-26 03:11:03.912 330 15429.97 235.42 53398.31 88888.00 2015-11-26 03:11:04.412 330 15429.98 235.42 53398.27 88888.00 2015-11-26 03:11:04.912 330 15429.96 235.41 53398.27 88888.00 2015-11-26 03:11:05.412 330 15429.94 235.42 53398.24 88888.00 2015-11-26 03:11:05.912 330 15429.94 235.42 53398.25 88888.00 2015-11-26 03:11:06.412 330 15429.98 235.41 53398.28 88888.00 2015-11-26 03:11:06.912 330 15430.02 235.41 53398.29 88888.00 2015-11-26 03:11:07.412 330 15430.02 235.37 53398.31 88888.00 2015-11-26 03:11:07.912 330 15430.05 235.34 53398.38 88888.00 2015-11-26 03:11:08.412 330 15430.06 235.35 53398.38 88888.00 2015-11-26 03:11:08.912 330 15430.05 235.36 53398.35 88888.00 2015-11-26 03:11:09.412 330 15430.01 235.35 53398.34 88888.00 2015-11-26 03:11:09.912 330 15429.97 235.36 53398.35 88888.00 2015-11-26 03:11:10.412 330 15429.96 235.36 53398.33 88888.00 2015-11-26 03:11:10.912 330 15429.96 235.38 53398.21 88888.00 2015-11-26 03:11:11.412 330 15429.90 235.45 53398.21 88888.00 2015-11-26 03:11:11.912 330 15429.92 235.47 53398.28 88888.00 2015-11-26 03:11:12.412 330 15429.90 235.44 53398.34 88888.00 2015-11-26 03:11:12.912 330 15429.94 235.42 53398.40 88888.00 2015-11-26 03:11:13.412 330 15429.98 235.38 53398.35 88888.00 2015-11-26 03:11:13.912 330 15429.98 235.37 53398.35 88888.00 2015-11-26 03:11:14.412 330 15430.03 235.49 53398.37 88888.00 2015-11-26 03:11:14.912 330 15429.99 235.56 53398.37 88888.00 2015-11-26 03:11:15.412 330 15429.99 235.58 53398.33 88888.00 2015-11-26 03:11:15.912 330 15430.02 235.59 53398.34 88888.00 2015-11-26 03:11:16.412 330 15430.04 235.59 53398.34 88888.00 2015-11-26 03:11:16.912 330 15429.98 235.61 53398.29 88888.00 2015-11-26 03:11:17.412 330 15429.96 235.59 53398.35 88888.00 2015-11-26 03:11:17.912 330 15429.88 235.55 53398.38 88888.00 2015-11-26 03:11:18.412 330 15429.89 235.53 53398.37 88888.00 2015-11-26 03:11:18.912 330 15429.93 235.51 53398.38 88888.00 2015-11-26 03:11:19.412 330 15429.90 235.53 53398.38 88888.00 2015-11-26 03:11:19.912 330 15429.90 235.55 53398.40 88888.00 2015-11-26 03:11:20.412 330 15429.94 235.53 53398.39 88888.00 2015-11-26 03:11:20.912 330 15429.96 235.54 53398.38 88888.00 2015-11-26 03:11:21.412 330 15429.97 235.51 53398.38 88888.00 2015-11-26 03:11:21.912 330 15429.92 235.40 53398.45 88888.00 2015-11-26 03:11:22.412 330 15429.90 235.37 53398.41 88888.00 2015-11-26 03:11:22.912 330 15429.90 235.41 53398.38 88888.00 2015-11-26 03:11:23.412 330 15429.88 235.42 53398.37 88888.00 2015-11-26 03:11:23.912 330 15429.89 235.43 53398.31 88888.00 2015-11-26 03:11:24.412 330 15429.93 235.44 53398.33 88888.00 2015-11-26 03:11:24.912 330 15429.90 235.44 53398.33 88888.00 2015-11-26 03:11:25.412 330 15429.87 235.44 53398.36 88888.00 2015-11-26 03:11:25.912 330 15429.87 235.44 53398.40 88888.00 2015-11-26 03:11:26.412 330 15429.89 235.45 53398.40 88888.00 2015-11-26 03:11:26.912 330 15429.97 235.46 53398.35 88888.00 2015-11-26 03:11:27.412 330 15430.02 235.49 53398.42 88888.00 2015-11-26 03:11:27.912 330 15430.03 235.51 53398.37 88888.00 2015-11-26 03:11:28.412 330 15430.02 235.47 53398.36 88888.00 2015-11-26 03:11:28.912 330 15429.97 235.49 53398.34 88888.00 2015-11-26 03:11:29.412 330 15429.98 235.45 53398.30 88888.00 2015-11-26 03:11:29.912 330 15429.95 235.16 53398.34 88888.00 2015-11-26 03:11:30.412 330 15429.96 235.04 53398.40 88888.00 2015-11-26 03:11:30.912 330 15429.97 235.09 53398.37 88888.00 2015-11-26 03:11:31.412 330 15429.98 235.12 53398.38 88888.00 2015-11-26 03:11:31.912 330 15429.92 235.15 53398.39 88888.00 2015-11-26 03:11:32.412 330 15429.90 235.33 53398.39 88888.00 2015-11-26 03:11:32.912 330 15429.90 235.45 53398.39 88888.00 2015-11-26 03:11:33.412 330 15429.89 235.49 53398.41 88888.00 2015-11-26 03:11:33.912 330 15429.88 235.42 53398.35 88888.00 2015-11-26 03:11:34.412 330 15429.92 235.45 53398.40 88888.00 2015-11-26 03:11:34.912 330 15429.93 235.42 53398.43 88888.00 2015-11-26 03:11:35.412 330 15429.97 235.26 53398.38 88888.00 2015-11-26 03:11:35.912 330 15429.98 235.12 53398.39 88888.00 2015-11-26 03:11:36.412 330 15429.96 235.07 53398.33 88888.00 2015-11-26 03:11:36.912 330 15429.96 235.02 53398.37 88888.00 2015-11-26 03:11:37.412 330 15430.05 235.03 53398.42 88888.00 2015-11-26 03:11:37.912 330 15430.04 234.99 53398.40 88888.00 2015-11-26 03:11:38.412 330 15430.05 234.97 53398.39 88888.00 2015-11-26 03:11:38.912 330 15430.01 234.93 53398.43 88888.00 2015-11-26 03:11:39.412 330 15429.95 234.93 53398.37 88888.00 2015-11-26 03:11:39.912 330 15429.97 234.95 53398.39 88888.00 2015-11-26 03:11:40.412 330 15430.02 234.99 53398.42 88888.00 2015-11-26 03:11:40.912 330 15430.02 235.00 53398.37 88888.00 2015-11-26 03:11:41.412 330 15430.02 235.02 53398.36 88888.00 2015-11-26 03:11:41.912 330 15430.02 235.01 53398.40 88888.00 2015-11-26 03:11:42.412 330 15429.98 234.99 53398.40 88888.00 2015-11-26 03:11:42.912 330 15429.95 235.00 53398.36 88888.00 2015-11-26 03:11:43.412 330 15429.97 234.94 53398.39 88888.00 2015-11-26 03:11:43.912 330 15429.97 234.92 53398.47 88888.00 2015-11-26 03:11:44.412 330 15429.96 234.98 53398.45 88888.00 2015-11-26 03:11:44.912 330 15429.97 234.98 53398.39 88888.00 2015-11-26 03:11:45.412 330 15429.97 234.95 53398.35 88888.00 2015-11-26 03:11:45.912 330 15429.99 234.92 53398.24 88888.00 2015-11-26 03:11:46.412 330 15429.96 234.94 53398.21 88888.00 2015-11-26 03:11:46.912 330 15429.96 234.99 53398.27 88888.00 2015-11-26 03:11:47.412 330 15429.98 235.00 53398.33 88888.00 2015-11-26 03:11:47.912 330 15429.96 234.99 53398.33 88888.00 2015-11-26 03:11:48.412 330 15429.95 235.00 53398.34 88888.00 2015-11-26 03:11:48.912 330 15429.92 235.00 53398.29 88888.00 2015-11-26 03:11:49.412 330 15429.93 234.99 53398.34 88888.00 2015-11-26 03:11:49.912 330 15429.93 234.95 53398.39 88888.00 2015-11-26 03:11:50.412 330 15429.96 234.97 53398.39 88888.00 2015-11-26 03:11:50.912 330 15429.95 234.95 53398.31 88888.00 2015-11-26 03:11:51.412 330 15429.99 234.97 53398.34 88888.00 2015-11-26 03:11:51.912 330 15430.01 235.03 53398.25 88888.00 2015-11-26 03:11:52.412 330 15429.99 235.19 53398.22 88888.00 2015-11-26 03:11:52.912 330 15429.97 235.18 53398.26 88888.00 2015-11-26 03:11:53.412 330 15429.93 235.19 53398.24 88888.00 2015-11-26 03:11:53.912 330 15429.89 235.19 53398.27 88888.00 2015-11-26 03:11:54.412 330 15429.89 235.20 53398.28 88888.00 2015-11-26 03:11:54.912 330 15429.87 235.20 53398.25 88888.00 2015-11-26 03:11:55.412 330 15429.85 235.06 53398.28 88888.00 2015-11-26 03:11:55.912 330 15429.86 234.97 53398.30 88888.00 2015-11-26 03:11:56.412 330 15429.88 234.95 53398.28 88888.00 2015-11-26 03:11:56.912 330 15429.86 235.04 53398.27 88888.00 2015-11-26 03:11:57.412 330 15429.86 235.16 53398.25 88888.00 2015-11-26 03:11:57.912 330 15429.90 235.08 53398.20 88888.00 2015-11-26 03:11:58.412 330 15429.95 235.00 53398.25 88888.00 2015-11-26 03:11:58.912 330 15429.99 235.02 53398.25 88888.00 2015-11-26 03:11:59.412 330 15429.96 235.00 53398.21 88888.00 2015-11-26 03:11:59.912 330 15429.96 234.97 53398.23 88888.00 2015-11-26 03:12:00.412 330 15429.88 234.94 53398.25 88888.00 2015-11-26 03:12:00.912 330 15429.87 234.95 53398.29 88888.00 2015-11-26 03:12:01.412 330 15429.94 234.93 53398.33 88888.00 2015-11-26 03:12:01.912 330 15429.93 234.93 53398.36 88888.00 2015-11-26 03:12:02.412 330 15429.96 234.93 53398.34 88888.00 2015-11-26 03:12:02.912 330 15429.94 234.91 53398.33 88888.00 2015-11-26 03:12:03.412 330 15429.87 234.90 53398.31 88888.00 2015-11-26 03:12:03.912 330 15429.93 234.90 53398.33 88888.00 2015-11-26 03:12:04.412 330 15429.99 234.93 53398.30 88888.00 2015-11-26 03:12:04.912 330 15430.03 234.95 53398.25 88888.00 2015-11-26 03:12:05.412 330 15429.99 234.92 53398.25 88888.00 2015-11-26 03:12:05.912 330 15429.98 234.92 53398.27 88888.00 2015-11-26 03:12:06.412 330 15430.01 234.90 53398.29 88888.00 2015-11-26 03:12:06.912 330 15430.03 234.88 53398.35 88888.00 2015-11-26 03:12:07.412 330 15429.97 234.90 53398.34 88888.00 2015-11-26 03:12:07.912 330 15429.95 234.89 53398.30 88888.00 2015-11-26 03:12:08.412 330 15429.95 234.89 53398.31 88888.00 2015-11-26 03:12:08.912 330 15429.96 234.90 53398.31 88888.00 2015-11-26 03:12:09.412 330 15429.95 234.89 53398.31 88888.00 2015-11-26 03:12:09.912 330 15429.88 234.90 53398.36 88888.00 2015-11-26 03:12:10.412 330 15429.84 234.88 53398.37 88888.00 2015-11-26 03:12:10.912 330 15429.88 234.93 53398.34 88888.00 2015-11-26 03:12:11.412 330 15429.94 234.94 53398.34 88888.00 2015-11-26 03:12:11.912 330 15429.96 234.92 53398.30 88888.00 2015-11-26 03:12:12.412 330 15429.92 234.91 53398.29 88888.00 2015-11-26 03:12:12.912 330 15429.87 234.94 53398.29 88888.00 2015-11-26 03:12:13.412 330 15429.81 235.08 53398.25 88888.00 2015-11-26 03:12:13.912 330 15429.79 235.32 53398.30 88888.00 2015-11-26 03:12:14.412 330 15429.85 235.37 53398.25 88888.00 2015-11-26 03:12:14.912 330 15429.86 235.30 53398.27 88888.00 2015-11-26 03:12:15.412 330 15429.86 235.17 53398.30 88888.00 2015-11-26 03:12:15.912 330 15429.83 235.17 53398.31 88888.00 2015-11-26 03:12:16.412 330 15429.84 235.16 53398.33 88888.00 2015-11-26 03:12:16.912 330 15429.87 235.12 53398.33 88888.00 2015-11-26 03:12:17.412 330 15429.90 235.15 53398.22 88888.00 2015-11-26 03:12:17.912 330 15429.93 235.10 53398.18 88888.00 2015-11-26 03:12:18.412 330 15429.89 235.09 53398.29 88888.00 2015-11-26 03:12:18.912 330 15429.90 235.10 53398.36 88888.00 2015-11-26 03:12:19.412 330 15429.94 235.09 53398.25 88888.00 2015-11-26 03:12:19.912 330 15429.89 235.17 53398.17 88888.00 2015-11-26 03:12:20.412 330 15429.85 235.18 53398.17 88888.00 2015-11-26 03:12:20.912 330 15429.81 235.12 53398.15 88888.00 2015-11-26 03:12:21.412 330 15429.87 235.20 53398.11 88888.00 2015-11-26 03:12:21.912 330 15429.95 235.24 53398.14 88888.00 2015-11-26 03:12:22.412 330 15429.89 235.12 53398.19 88888.00 2015-11-26 03:12:22.912 330 15429.86 235.01 53398.23 88888.00 2015-11-26 03:12:23.412 330 15429.85 234.98 53398.28 88888.00 2015-11-26 03:12:23.912 330 15429.85 235.00 53398.29 88888.00 2015-11-26 03:12:24.412 330 15429.88 234.98 53398.27 88888.00 2015-11-26 03:12:24.912 330 15429.87 234.99 53398.29 88888.00 2015-11-26 03:12:25.412 330 15429.87 234.98 53398.29 88888.00 2015-11-26 03:12:25.912 330 15429.87 234.95 53398.23 88888.00 2015-11-26 03:12:26.412 330 15429.88 234.95 53398.22 88888.00 2015-11-26 03:12:26.912 330 15429.85 234.95 53398.17 88888.00 2015-11-26 03:12:27.412 330 15429.79 234.94 53398.25 88888.00 2015-11-26 03:12:27.912 330 15429.87 234.99 53398.21 88888.00 2015-11-26 03:12:28.412 330 15429.86 235.00 53398.25 88888.00 2015-11-26 03:12:28.912 330 15429.83 234.98 53398.27 88888.00 2015-11-26 03:12:29.412 330 15429.84 234.93 53398.27 88888.00 2015-11-26 03:12:29.912 330 15429.83 234.93 53398.28 88888.00 2015-11-26 03:12:30.412 330 15429.83 234.91 53398.26 88888.00 2015-11-26 03:12:30.912 330 15429.84 234.91 53398.24 88888.00 2015-11-26 03:12:31.412 330 15429.84 234.94 53398.25 88888.00 2015-11-26 03:12:31.912 330 15429.89 234.92 53398.23 88888.00 2015-11-26 03:12:32.412 330 15429.86 234.92 53398.27 88888.00 2015-11-26 03:12:32.912 330 15429.87 234.94 53398.29 88888.00 2015-11-26 03:12:33.412 330 15429.92 234.90 53398.29 88888.00 2015-11-26 03:12:33.912 330 15429.93 235.00 53398.37 88888.00 2015-11-26 03:12:34.412 330 15429.93 235.09 53398.34 88888.00 2015-11-26 03:12:34.912 330 15429.93 235.07 53398.28 88888.00 2015-11-26 03:12:35.412 330 15429.94 234.98 53398.27 88888.00 2015-11-26 03:12:35.912 330 15429.87 234.95 53398.29 88888.00 2015-11-26 03:12:36.412 330 15429.83 234.90 53398.22 88888.00 2015-11-26 03:12:36.912 330 15429.79 234.83 53398.15 88888.00 2015-11-26 03:12:37.412 330 15429.86 234.85 53398.10 88888.00 2015-11-26 03:12:37.912 330 15429.86 234.84 53398.11 88888.00 2015-11-26 03:12:38.412 330 15429.87 234.80 53398.10 88888.00 2015-11-26 03:12:38.912 330 15429.87 234.81 53398.13 88888.00 2015-11-26 03:12:39.412 330 15429.87 234.92 53398.18 88888.00 2015-11-26 03:12:39.912 330 15429.87 234.91 53398.25 88888.00 2015-11-26 03:12:40.412 330 15429.88 234.84 53398.28 88888.00 2015-11-26 03:12:40.912 330 15429.92 234.82 53398.31 88888.00 2015-11-26 03:12:41.412 330 15429.89 234.90 53398.34 88888.00 2015-11-26 03:12:41.912 330 15429.86 235.01 53398.34 88888.00 2015-11-26 03:12:42.412 330 15429.86 235.06 53398.35 88888.00 2015-11-26 03:12:42.912 330 15429.85 234.91 53398.34 88888.00 2015-11-26 03:12:43.412 330 15429.85 234.81 53398.31 88888.00 2015-11-26 03:12:43.912 330 15429.90 234.80 53398.29 88888.00 2015-11-26 03:12:44.412 330 15429.88 234.82 53398.33 88888.00 2015-11-26 03:12:44.912 330 15429.87 234.81 53398.34 88888.00 2015-11-26 03:12:45.412 330 15429.92 234.77 53398.34 88888.00 2015-11-26 03:12:45.912 330 15429.94 234.80 53398.41 88888.00 2015-11-26 03:12:46.412 330 15429.98 234.80 53398.41 88888.00 2015-11-26 03:12:46.912 330 15429.94 234.81 53398.30 88888.00 2015-11-26 03:12:47.412 330 15429.90 234.82 53398.31 88888.00 2015-11-26 03:12:47.912 330 15429.88 234.84 53398.36 88888.00 2015-11-26 03:12:48.412 330 15429.92 234.84 53398.37 88888.00 2015-11-26 03:12:48.912 330 15429.89 234.86 53398.26 88888.00 2015-11-26 03:12:49.412 330 15429.89 234.86 53398.26 88888.00 2015-11-26 03:12:49.912 330 15429.89 234.84 53398.24 88888.00 2015-11-26 03:12:50.412 330 15429.90 234.84 53398.21 88888.00 2015-11-26 03:12:50.912 330 15429.93 234.83 53398.19 88888.00 2015-11-26 03:12:51.412 330 15429.93 234.85 53398.20 88888.00 2015-11-26 03:12:51.912 330 15429.87 234.86 53398.25 88888.00 2015-11-26 03:12:52.412 330 15429.89 234.88 53398.28 88888.00 2015-11-26 03:12:52.912 330 15429.92 234.88 53398.26 88888.00 2015-11-26 03:12:53.412 330 15429.94 234.88 53398.25 88888.00 2015-11-26 03:12:53.912 330 15429.92 234.90 53398.21 88888.00 2015-11-26 03:12:54.412 330 15429.89 235.00 53398.21 88888.00 2015-11-26 03:12:54.912 330 15429.90 235.07 53398.16 88888.00 2015-11-26 03:12:55.412 330 15429.92 235.08 53398.15 88888.00 2015-11-26 03:12:55.912 330 15429.90 235.04 53398.16 88888.00 2015-11-26 03:12:56.412 330 15429.92 235.03 53398.17 88888.00 2015-11-26 03:12:56.912 330 15429.95 234.88 53398.17 88888.00 2015-11-26 03:12:57.412 330 15429.94 234.75 53398.19 88888.00 2015-11-26 03:12:57.912 330 15429.97 234.77 53398.24 88888.00 2015-11-26 03:12:58.412 330 15429.96 234.76 53398.34 88888.00 2015-11-26 03:12:58.912 330 15429.97 234.75 53398.33 88888.00 2015-11-26 03:12:59.412 330 15429.94 234.78 53398.34 88888.00 2015-11-26 03:12:59.912 330 15429.96 234.80 53398.25 88888.00 2015-11-26 03:13:00.412 330 15429.97 234.82 53398.17 88888.00 2015-11-26 03:13:00.912 330 15429.96 234.78 53398.15 88888.00 2015-11-26 03:13:01.412 330 15429.99 234.81 53398.19 88888.00 2015-11-26 03:13:01.912 330 15430.02 234.85 53398.22 88888.00 2015-11-26 03:13:02.412 330 15430.04 234.90 53398.23 88888.00 2015-11-26 03:13:02.912 330 15430.02 234.99 53398.25 88888.00 2015-11-26 03:13:03.412 330 15429.99 234.85 53398.24 88888.00 2015-11-26 03:13:03.912 330 15430.04 234.84 53398.28 88888.00 2015-11-26 03:13:04.412 330 15430.05 234.88 53398.34 88888.00 2015-11-26 03:13:04.912 330 15430.02 234.88 53398.30 88888.00 2015-11-26 03:13:05.412 330 15430.03 234.92 53398.30 88888.00 2015-11-26 03:13:05.912 330 15430.02 235.02 53398.27 88888.00 2015-11-26 03:13:06.412 330 15429.99 235.02 53398.29 88888.00 2015-11-26 03:13:06.912 330 15429.94 234.92 53398.30 88888.00 2015-11-26 03:13:07.412 330 15429.97 234.88 53398.30 88888.00 2015-11-26 03:13:07.912 330 15429.94 234.88 53398.27 88888.00 2015-11-26 03:13:08.412 330 15429.95 234.86 53398.23 88888.00 2015-11-26 03:13:08.912 330 15429.95 234.85 53398.27 88888.00 2015-11-26 03:13:09.412 330 15429.95 234.83 53398.33 88888.00 2015-11-26 03:13:09.912 330 15429.94 234.86 53398.37 88888.00 2015-11-26 03:13:10.412 330 15429.90 234.90 53398.33 88888.00 2015-11-26 03:13:10.912 330 15429.85 234.90 53398.36 88888.00 2015-11-26 03:13:11.412 330 15429.85 234.89 53398.25 88888.00 2015-11-26 03:13:11.912 330 15429.87 234.82 53398.22 88888.00 2015-11-26 03:13:12.412 330 15429.89 234.84 53398.21 88888.00 2015-11-26 03:13:12.912 330 15429.87 234.83 53398.21 88888.00 2015-11-26 03:13:13.412 330 15429.87 234.90 53398.26 88888.00 2015-11-26 03:13:13.912 330 15429.93 234.89 53398.33 88888.00 2015-11-26 03:13:14.412 330 15429.95 234.89 53398.31 88888.00 2015-11-26 03:13:14.912 330 15429.93 234.84 53398.27 88888.00 2015-11-26 03:13:15.412 330 15429.87 234.84 53398.28 88888.00 2015-11-26 03:13:15.912 330 15429.92 234.86 53398.33 88888.00 2015-11-26 03:13:16.412 330 15429.95 234.83 53398.33 88888.00 2015-11-26 03:13:16.912 330 15429.93 234.78 53398.22 88888.00 2015-11-26 03:13:17.412 330 15429.94 234.73 53398.18 88888.00 2015-11-26 03:13:17.912 330 15429.96 234.72 53398.16 88888.00 2015-11-26 03:13:18.412 330 15429.96 234.75 53398.19 88888.00 2015-11-26 03:13:18.912 330 15429.96 234.76 53398.17 88888.00 2015-11-26 03:13:19.412 330 15429.97 234.81 53398.20 88888.00 2015-11-26 03:13:19.912 330 15430.02 234.77 53398.29 88888.00 2015-11-26 03:13:20.412 330 15430.01 234.76 53398.29 88888.00 2015-11-26 03:13:20.912 330 15429.97 234.76 53398.29 88888.00 2015-11-26 03:13:21.412 330 15429.98 234.75 53398.29 88888.00 2015-11-26 03:13:21.912 330 15429.97 234.77 53398.30 88888.00 2015-11-26 03:13:22.412 330 15430.01 234.76 53398.26 88888.00 2015-11-26 03:13:22.912 330 15429.98 234.73 53398.26 88888.00 2015-11-26 03:13:23.412 330 15429.97 234.75 53398.27 88888.00 2015-11-26 03:13:23.912 330 15429.98 234.77 53398.26 88888.00 2015-11-26 03:13:24.412 330 15429.98 234.82 53398.25 88888.00 2015-11-26 03:13:24.912 330 15429.99 234.82 53398.21 88888.00 2015-11-26 03:13:25.412 330 15430.01 234.82 53398.20 88888.00 2015-11-26 03:13:25.912 330 15429.99 234.84 53398.18 88888.00 2015-11-26 03:13:26.412 330 15430.02 234.92 53398.26 88888.00 2015-11-26 03:13:26.912 330 15430.01 234.86 53398.29 88888.00 2015-11-26 03:13:27.412 330 15429.99 234.80 53398.29 88888.00 2015-11-26 03:13:27.912 330 15429.95 234.76 53398.24 88888.00 2015-11-26 03:13:28.412 330 15429.96 234.77 53398.25 88888.00 2015-11-26 03:13:28.912 330 15429.92 234.78 53398.22 88888.00 2015-11-26 03:13:29.412 330 15429.94 234.73 53398.20 88888.00 2015-11-26 03:13:29.912 330 15429.97 234.71 53398.20 88888.00 2015-11-26 03:13:30.412 330 15429.98 234.75 53398.13 88888.00 2015-11-26 03:13:30.912 330 15429.95 234.86 53398.21 88888.00 2015-11-26 03:13:31.412 330 15429.97 234.99 53398.22 88888.00 2015-11-26 03:13:31.912 330 15429.99 235.03 53398.22 88888.00 2015-11-26 03:13:32.412 330 15430.01 235.04 53398.19 88888.00 2015-11-26 03:13:32.912 330 15430.01 235.01 53398.25 88888.00 2015-11-26 03:13:33.412 330 15429.98 234.97 53398.27 88888.00 2015-11-26 03:13:33.912 330 15429.99 234.86 53398.29 88888.00 2015-11-26 03:13:34.412 330 15429.98 234.80 53398.26 88888.00 2015-11-26 03:13:34.912 330 15429.96 234.80 53398.19 88888.00 2015-11-26 03:13:35.412 330 15429.96 234.80 53398.16 88888.00 2015-11-26 03:13:35.912 330 15429.95 234.84 53398.18 88888.00 2015-11-26 03:13:36.412 330 15429.97 234.88 53398.20 88888.00 2015-11-26 03:13:36.912 330 15429.98 234.86 53398.23 88888.00 2015-11-26 03:13:37.412 330 15430.02 234.83 53398.28 88888.00 2015-11-26 03:13:37.912 330 15430.03 234.73 53398.22 88888.00 2015-11-26 03:13:38.412 330 15430.03 234.81 53398.24 88888.00 2015-11-26 03:13:38.912 330 15430.02 234.89 53398.25 88888.00 2015-11-26 03:13:39.412 330 15429.98 234.90 53398.25 88888.00 2015-11-26 03:13:39.912 330 15429.96 234.86 53398.25 88888.00 2015-11-26 03:13:40.412 330 15429.98 234.86 53398.29 88888.00 2015-11-26 03:13:40.912 330 15430.01 234.86 53398.20 88888.00 2015-11-26 03:13:41.412 330 15430.01 234.83 53398.19 88888.00 2015-11-26 03:13:41.912 330 15429.99 234.81 53398.24 88888.00 2015-11-26 03:13:42.412 330 15429.95 234.86 53398.29 88888.00 2015-11-26 03:13:42.912 330 15429.99 234.93 53398.25 88888.00 2015-11-26 03:13:43.412 330 15429.99 234.93 53398.19 88888.00 2015-11-26 03:13:43.912 330 15430.03 234.99 53398.22 88888.00 2015-11-26 03:13:44.412 330 15430.03 235.03 53398.24 88888.00 2015-11-26 03:13:44.912 330 15429.99 234.94 53398.25 88888.00 2015-11-26 03:13:45.412 330 15429.96 234.91 53398.26 88888.00 2015-11-26 03:13:45.912 330 15429.99 234.90 53398.30 88888.00 2015-11-26 03:13:46.412 330 15429.97 234.91 53398.28 88888.00 2015-11-26 03:13:46.912 330 15430.02 234.92 53398.24 88888.00 2015-11-26 03:13:47.412 330 15430.03 234.90 53398.18 88888.00 2015-11-26 03:13:47.912 330 15430.01 234.89 53398.18 88888.00 2015-11-26 03:13:48.412 330 15429.95 234.90 53398.15 88888.00 2015-11-26 03:13:48.912 330 15429.95 234.90 53398.17 88888.00 2015-11-26 03:13:49.412 330 15429.96 234.88 53398.17 88888.00 2015-11-26 03:13:49.912 330 15429.93 234.82 53398.18 88888.00 2015-11-26 03:13:50.412 330 15429.92 234.80 53398.19 88888.00 2015-11-26 03:13:50.912 330 15429.89 234.78 53398.18 88888.00 2015-11-26 03:13:51.412 330 15429.92 234.88 53398.18 88888.00 2015-11-26 03:13:51.912 330 15429.95 234.84 53398.23 88888.00 2015-11-26 03:13:52.412 330 15429.95 234.77 53398.20 88888.00 2015-11-26 03:13:52.912 330 15429.97 234.82 53398.17 88888.00 2015-11-26 03:13:53.412 330 15429.96 234.84 53398.16 88888.00 2015-11-26 03:13:53.912 330 15429.89 234.78 53398.19 88888.00 2015-11-26 03:13:54.412 330 15429.89 234.82 53398.20 88888.00 2015-11-26 03:13:54.912 330 15429.88 234.84 53398.17 88888.00 2015-11-26 03:13:55.412 330 15429.95 234.81 53398.11 88888.00 2015-11-26 03:13:55.912 330 15429.96 234.77 53398.22 88888.00 2015-11-26 03:13:56.412 330 15429.96 234.78 53398.24 88888.00 2015-11-26 03:13:56.912 330 15429.92 234.81 53398.14 88888.00 2015-11-26 03:13:57.412 330 15429.92 234.85 53398.24 88888.00 2015-11-26 03:13:57.912 330 15429.94 234.86 53398.24 88888.00 2015-11-26 03:13:58.412 330 15429.96 234.86 53398.21 88888.00 2015-11-26 03:13:58.912 330 15429.98 234.88 53398.14 88888.00 2015-11-26 03:13:59.412 330 15429.96 234.85 53398.13 88888.00 2015-11-26 03:13:59.912 330 15429.98 234.84 53398.17 88888.00 2015-11-26 03:14:00.413 330 15430.02 234.84 53398.13 88888.00 2015-11-26 03:14:00.913 330 15430.07 234.89 53398.13 88888.00 2015-11-26 03:14:01.413 330 15430.03 234.85 53398.14 88888.00 2015-11-26 03:14:01.913 330 15429.99 234.82 53398.18 88888.00 2015-11-26 03:14:02.413 330 15430.03 234.78 53398.16 88888.00 2015-11-26 03:14:02.913 330 15430.02 234.84 53398.18 88888.00 2015-11-26 03:14:03.413 330 15430.02 234.84 53398.22 88888.00 2015-11-26 03:14:03.913 330 15430.01 234.84 53398.08 88888.00 2015-11-26 03:14:04.413 330 15429.97 234.82 53398.00 88888.00 2015-11-26 03:14:04.913 330 15429.97 234.78 53398.04 88888.00 2015-11-26 03:14:05.413 330 15429.98 234.74 53398.05 88888.00 2015-11-26 03:14:05.913 330 15429.93 234.76 53398.07 88888.00 2015-11-26 03:14:06.413 330 15429.95 234.78 53398.08 88888.00 2015-11-26 03:14:06.913 330 15429.97 234.81 53398.11 88888.00 2015-11-26 03:14:07.413 330 15429.95 234.83 53398.17 88888.00 2015-11-26 03:14:07.913 330 15429.92 234.78 53398.15 88888.00 2015-11-26 03:14:08.413 330 15429.94 234.74 53398.17 88888.00 2015-11-26 03:14:08.913 330 15429.96 234.77 53398.22 88888.00 2015-11-26 03:14:09.413 330 15429.95 234.90 53398.21 88888.00 2015-11-26 03:14:09.913 330 15429.92 234.94 53398.21 88888.00 2015-11-26 03:14:10.413 330 15429.93 234.86 53398.24 88888.00 2015-11-26 03:14:10.913 330 15429.96 234.76 53398.18 88888.00 2015-11-26 03:14:11.413 330 15430.04 234.84 53398.17 88888.00 2015-11-26 03:14:11.913 330 15430.04 234.98 53398.25 88888.00 2015-11-26 03:14:12.413 330 15429.98 234.94 53398.25 88888.00 2015-11-26 03:14:12.913 330 15429.98 234.90 53398.25 88888.00 2015-11-26 03:14:13.413 330 15429.96 234.89 53398.23 88888.00 2015-11-26 03:14:13.913 330 15429.93 234.86 53398.19 88888.00 2015-11-26 03:14:14.413 330 15429.92 234.85 53398.24 88888.00 2015-11-26 03:14:14.913 330 15429.87 234.95 53398.24 88888.00 2015-11-26 03:14:15.413 330 15429.90 235.04 53398.23 88888.00 2015-11-26 03:14:15.913 330 15429.90 235.03 53398.17 88888.00 2015-11-26 03:14:16.413 330 15429.93 235.06 53398.10 88888.00 2015-11-26 03:14:16.913 330 15429.94 235.07 53398.08 88888.00 2015-11-26 03:14:17.413 330 15429.90 235.06 53398.15 88888.00 2015-11-26 03:14:17.913 330 15429.85 235.01 53398.16 88888.00 2015-11-26 03:14:18.413 330 15429.86 235.03 53398.13 88888.00 2015-11-26 03:14:18.913 330 15429.85 235.08 53398.16 88888.00 2015-11-26 03:14:19.413 330 15429.86 235.11 53398.17 88888.00 2015-11-26 03:14:19.913 330 15429.88 235.17 53398.18 88888.00 2015-11-26 03:14:20.413 330 15429.90 235.17 53398.23 88888.00 2015-11-26 03:14:20.913 330 15429.93 235.10 53398.17 88888.00 2015-11-26 03:14:21.413 330 15429.89 235.08 53398.11 88888.00 2015-11-26 03:14:21.913 330 15429.84 235.07 53398.06 88888.00 2015-11-26 03:14:22.413 330 15429.83 235.04 53398.13 88888.00 2015-11-26 03:14:22.913 330 15429.86 235.06 53398.15 88888.00 2015-11-26 03:14:23.413 330 15429.88 234.99 53398.14 88888.00 2015-11-26 03:14:23.913 330 15429.93 234.89 53398.13 88888.00 2015-11-26 03:14:24.413 330 15429.92 234.84 53398.09 88888.00 2015-11-26 03:14:24.913 330 15429.93 234.86 53398.11 88888.00 2015-11-26 03:14:25.413 330 15429.90 235.02 53398.19 88888.00 2015-11-26 03:14:25.913 330 15429.89 234.97 53398.17 88888.00 2015-11-26 03:14:26.413 330 15429.93 234.84 53398.15 88888.00 2015-11-26 03:14:26.913 330 15429.87 234.76 53398.15 88888.00 2015-11-26 03:14:27.413 330 15429.88 234.74 53398.10 88888.00 2015-11-26 03:14:27.913 330 15429.87 234.74 53398.06 88888.00 2015-11-26 03:14:28.413 330 15429.83 234.76 53398.08 88888.00 2015-11-26 03:14:28.913 330 15429.86 234.78 53398.13 88888.00 2015-11-26 03:14:29.413 330 15429.88 234.81 53398.20 88888.00 2015-11-26 03:14:29.913 330 15429.87 234.81 53398.18 88888.00 2015-11-26 03:14:30.413 330 15429.92 234.85 53398.17 88888.00 2015-11-26 03:14:30.913 330 15429.89 234.88 53398.20 88888.00 2015-11-26 03:14:31.413 330 15429.87 234.85 53398.20 88888.00 2015-11-26 03:14:31.913 330 15429.88 234.85 53398.24 88888.00 2015-11-26 03:14:32.413 330 15429.87 234.85 53398.21 88888.00 2015-11-26 03:14:32.913 330 15429.92 234.83 53398.22 88888.00 2015-11-26 03:14:33.413 330 15429.87 234.85 53398.17 88888.00 2015-11-26 03:14:33.913 330 15429.87 234.97 53398.20 88888.00 2015-11-26 03:14:34.413 330 15429.87 235.02 53398.15 88888.00 2015-11-26 03:14:34.913 330 15429.87 234.90 53398.21 88888.00 2015-11-26 03:14:35.413 330 15429.94 234.86 53398.20 88888.00 2015-11-26 03:14:35.913 330 15429.96 234.90 53398.11 88888.00 2015-11-26 03:14:36.413 330 15429.94 234.91 53398.18 88888.00 2015-11-26 03:14:36.913 330 15429.93 234.85 53398.27 88888.00 2015-11-26 03:14:37.413 330 15429.92 234.80 53398.25 88888.00 2015-11-26 03:14:37.913 330 15429.89 234.83 53398.21 88888.00 2015-11-26 03:14:38.413 330 15429.90 234.84 53398.28 88888.00 2015-11-26 03:14:38.913 330 15429.92 234.78 53398.22 88888.00 2015-11-26 03:14:39.413 330 15429.87 234.78 53398.20 88888.00 2015-11-26 03:14:39.913 330 15429.88 234.81 53398.22 88888.00 2015-11-26 03:14:40.413 330 15429.93 234.83 53398.18 88888.00 2015-11-26 03:14:40.913 330 15429.95 234.81 53398.18 88888.00 2015-11-26 03:14:41.413 330 15429.93 234.76 53398.18 88888.00 2015-11-26 03:14:41.913 330 15429.93 234.73 53398.17 88888.00 2015-11-26 03:14:42.413 330 15429.92 234.69 53398.17 88888.00 2015-11-26 03:14:42.913 330 15429.94 234.76 53398.17 88888.00 2015-11-26 03:14:43.413 330 15429.97 234.80 53398.18 88888.00 2015-11-26 03:14:43.913 330 15429.95 234.76 53398.18 88888.00 2015-11-26 03:14:44.413 330 15429.92 234.77 53398.23 88888.00 2015-11-26 03:14:44.913 330 15429.95 234.78 53398.19 88888.00 2015-11-26 03:14:45.413 330 15429.93 234.76 53398.10 88888.00 2015-11-26 03:14:45.913 330 15429.88 234.73 53398.05 88888.00 2015-11-26 03:14:46.413 330 15429.93 234.75 53398.04 88888.00 2015-11-26 03:14:46.913 330 15429.94 234.80 53398.10 88888.00 2015-11-26 03:14:47.413 330 15429.94 234.81 53398.17 88888.00 2015-11-26 03:14:47.913 330 15429.90 234.73 53398.17 88888.00 2015-11-26 03:14:48.413 330 15429.94 234.72 53398.11 88888.00 2015-11-26 03:14:48.913 330 15429.97 234.72 53398.17 88888.00 2015-11-26 03:14:49.413 330 15429.92 234.72 53398.16 88888.00 2015-11-26 03:14:49.913 330 15429.95 234.73 53398.17 88888.00 2015-11-26 03:14:50.413 330 15429.93 234.75 53398.17 88888.00 2015-11-26 03:14:50.913 330 15429.94 234.73 53398.10 88888.00 2015-11-26 03:14:51.413 330 15429.94 234.71 53398.07 88888.00 2015-11-26 03:14:51.913 330 15429.93 234.73 53398.01 88888.00 2015-11-26 03:14:52.413 330 15429.94 234.76 53397.98 88888.00 2015-11-26 03:14:52.913 330 15429.90 234.72 53398.04 88888.00 2015-11-26 03:14:53.413 330 15429.89 234.73 53398.17 88888.00 2015-11-26 03:14:53.913 330 15429.87 234.73 53398.16 88888.00 2015-11-26 03:14:54.413 330 15429.89 234.73 53398.14 88888.00 2015-11-26 03:14:54.913 330 15429.93 234.71 53398.11 88888.00 2015-11-26 03:14:55.413 330 15429.98 234.85 53398.15 88888.00 2015-11-26 03:14:55.913 330 15430.03 234.95 53398.13 88888.00 2015-11-26 03:14:56.413 330 15429.99 234.99 53398.06 88888.00 2015-11-26 03:14:56.913 330 15429.95 235.00 53397.97 88888.00 2015-11-26 03:14:57.413 330 15429.97 235.02 53398.00 88888.00 2015-11-26 03:14:57.913 330 15429.95 235.08 53398.07 88888.00 2015-11-26 03:14:58.413 330 15429.97 235.08 53398.10 88888.00 2015-11-26 03:14:58.913 330 15429.96 235.08 53398.10 88888.00 2015-11-26 03:14:59.413 330 15429.94 235.08 53398.18 88888.00 2015-11-26 03:14:59.913 330 15429.93 234.99 53398.16 88888.00 2015-11-26 03:15:00.413 330 15429.96 234.95 53398.16 88888.00 2015-11-26 03:15:00.913 330 15429.93 234.98 53398.16 88888.00 2015-11-26 03:15:01.413 330 15429.89 235.01 53398.16 88888.00 2015-11-26 03:15:01.913 330 15429.93 235.07 53398.16 88888.00 2015-11-26 03:15:02.413 330 15429.92 235.09 53398.09 88888.00 2015-11-26 03:15:02.913 330 15429.92 235.10 53398.10 88888.00 2015-11-26 03:15:03.413 330 15429.87 235.12 53398.16 88888.00 2015-11-26 03:15:03.913 330 15429.86 235.12 53398.17 88888.00 2015-11-26 03:15:04.413 330 15429.89 235.17 53398.14 88888.00 2015-11-26 03:15:04.913 330 15429.92 235.17 53398.16 88888.00 2015-11-26 03:15:05.413 330 15429.90 235.14 53398.20 88888.00 2015-11-26 03:15:05.913 330 15429.89 235.12 53398.17 88888.00 2015-11-26 03:15:06.413 330 15429.93 235.12 53398.11 88888.00 2015-11-26 03:15:06.913 330 15429.96 235.08 53398.07 88888.00 2015-11-26 03:15:07.413 330 15429.95 235.10 53398.09 88888.00 2015-11-26 03:15:07.913 330 15429.93 235.08 53398.09 88888.00 2015-11-26 03:15:08.413 330 15429.93 235.11 53398.03 88888.00 2015-11-26 03:15:08.913 330 15429.96 235.16 53397.99 88888.00 2015-11-26 03:15:09.413 330 15429.96 235.11 53398.05 88888.00 2015-11-26 03:15:09.913 330 15429.96 235.11 53398.05 88888.00 2015-11-26 03:15:10.413 330 15429.94 235.10 53398.13 88888.00 2015-11-26 03:15:10.913 330 15429.88 235.11 53398.17 88888.00 2015-11-26 03:15:11.413 330 15429.88 235.15 53398.11 88888.00 2015-11-26 03:15:11.913 330 15429.87 235.15 53398.03 88888.00 2015-11-26 03:15:12.413 330 15429.87 235.15 53398.08 88888.00 2015-11-26 03:15:12.913 330 15429.85 235.28 53398.11 88888.00 2015-11-26 03:15:13.413 330 15429.87 235.37 53398.10 88888.00 2015-11-26 03:15:13.913 330 15429.89 235.30 53398.09 88888.00 2015-11-26 03:15:14.413 330 15429.90 235.23 53398.11 88888.00 2015-11-26 03:15:14.913 330 15429.88 235.16 53398.14 88888.00 2015-11-26 03:15:15.413 330 15429.85 235.20 53398.07 88888.00 2015-11-26 03:15:15.913 330 15429.85 235.23 53398.03 88888.00 2015-11-26 03:15:16.413 330 15429.86 235.20 53398.05 88888.00 2015-11-26 03:15:16.913 330 15429.85 235.21 53398.09 88888.00 2015-11-26 03:15:17.413 330 15429.89 235.23 53398.11 88888.00 2015-11-26 03:15:17.913 330 15429.87 235.24 53398.11 88888.00 2015-11-26 03:15:18.413 330 15429.88 235.24 53398.15 88888.00 2015-11-26 03:15:18.913 330 15429.86 235.21 53398.13 88888.00 2015-11-26 03:15:19.413 330 15429.87 235.21 53398.07 88888.00 2015-11-26 03:15:19.913 330 15429.88 235.18 53398.03 88888.00 2015-11-26 03:15:20.413 330 15429.86 235.14 53398.07 88888.00 2015-11-26 03:15:20.913 330 15429.78 235.16 53398.07 88888.00 2015-11-26 03:15:21.413 330 15429.78 235.17 53398.08 88888.00 2015-11-26 03:15:21.913 330 15429.80 235.12 53398.06 88888.00 2015-11-26 03:15:22.413 330 15429.86 235.08 53398.08 88888.00 2015-11-26 03:15:22.913 330 15429.88 235.08 53398.08 88888.00 2015-11-26 03:15:23.413 330 15429.85 235.07 53398.11 88888.00 2015-11-26 03:15:23.913 330 15429.80 235.08 53398.17 88888.00 2015-11-26 03:15:24.413 330 15429.83 235.12 53398.13 88888.00 2015-11-26 03:15:24.913 330 15429.80 235.24 53398.09 88888.00 2015-11-26 03:15:25.413 330 15429.81 235.27 53398.08 88888.00 2015-11-26 03:15:25.913 330 15429.81 235.24 53398.14 88888.00 2015-11-26 03:15:26.413 330 15429.84 235.27 53398.06 88888.00 2015-11-26 03:15:26.913 330 15429.85 235.28 53398.09 88888.00 2015-11-26 03:15:27.413 330 15429.87 235.27 53398.11 88888.00 2015-11-26 03:15:27.913 330 15429.84 235.28 53398.14 88888.00 2015-11-26 03:15:28.413 330 15429.87 235.30 53398.15 88888.00 2015-11-26 03:15:28.913 330 15429.90 235.29 53398.11 88888.00 2015-11-26 03:15:29.413 330 15429.96 235.30 53398.17 88888.00 2015-11-26 03:15:29.913 330 15429.90 235.32 53398.18 88888.00 2015-11-26 03:15:30.413 330 15429.92 235.30 53398.11 88888.00 2015-11-26 03:15:30.913 330 15429.94 235.15 53398.10 88888.00 2015-11-26 03:15:31.413 330 15429.92 235.07 53398.06 88888.00 2015-11-26 03:15:31.913 330 15429.94 235.08 53398.06 88888.00 2015-11-26 03:15:32.413 330 15429.94 235.09 53398.07 88888.00 2015-11-26 03:15:32.913 330 15429.87 235.12 53398.04 88888.00 2015-11-26 03:15:33.413 330 15429.89 235.09 53398.07 88888.00 2015-11-26 03:15:33.913 330 15429.92 235.09 53398.04 88888.00 2015-11-26 03:15:34.413 330 15429.90 235.09 53398.06 88888.00 2015-11-26 03:15:34.913 330 15429.95 235.07 53398.08 88888.00 2015-11-26 03:15:35.413 330 15429.94 235.07 53398.18 88888.00 2015-11-26 03:15:35.913 330 15429.89 235.10 53398.17 88888.00 2015-11-26 03:15:36.413 330 15429.94 235.11 53398.14 88888.00 2015-11-26 03:15:36.913 330 15429.97 235.11 53398.08 88888.00 2015-11-26 03:15:37.413 330 15429.97 235.12 53398.07 88888.00 2015-11-26 03:15:37.913 330 15429.93 235.14 53398.07 88888.00 2015-11-26 03:15:38.413 330 15429.97 235.10 53398.08 88888.00 2015-11-26 03:15:38.913 330 15429.93 235.10 53398.08 88888.00 2015-11-26 03:15:39.413 330 15429.93 235.08 53398.10 88888.00 2015-11-26 03:15:39.913 330 15429.92 235.07 53398.13 88888.00 2015-11-26 03:15:40.413 330 15429.94 235.09 53398.16 88888.00 2015-11-26 03:15:40.913 330 15429.99 235.08 53398.15 88888.00 2015-11-26 03:15:41.413 330 15429.97 235.11 53398.16 88888.00 2015-11-26 03:15:41.913 330 15429.93 235.12 53398.18 88888.00 2015-11-26 03:15:42.413 330 15429.97 235.09 53398.14 88888.00 2015-11-26 03:15:42.913 330 15429.93 235.09 53398.13 88888.00 2015-11-26 03:15:43.413 330 15429.95 235.08 53398.11 88888.00 2015-11-26 03:15:43.913 330 15429.99 235.04 53398.09 88888.00 2015-11-26 03:15:44.413 330 15429.95 235.04 53398.08 88888.00 2015-11-26 03:15:44.913 330 15429.96 235.09 53398.13 88888.00 2015-11-26 03:15:45.413 330 15429.99 235.12 53398.14 88888.00 2015-11-26 03:15:45.913 330 15430.02 235.09 53398.17 88888.00 2015-11-26 03:15:46.413 330 15430.05 235.08 53398.21 88888.00 2015-11-26 03:15:46.913 330 15430.04 235.12 53398.20 88888.00 2015-11-26 03:15:47.413 330 15430.05 235.11 53398.15 88888.00 2015-11-26 03:15:47.913 330 15430.05 235.08 53398.11 88888.00 2015-11-26 03:15:48.413 330 15430.02 235.08 53398.16 88888.00 2015-11-26 03:15:48.913 330 15429.97 235.08 53398.11 88888.00 2015-11-26 03:15:49.413 330 15429.99 235.10 53398.10 88888.00 2015-11-26 03:15:49.913 330 15429.99 235.08 53398.14 88888.00 2015-11-26 03:15:50.413 330 15429.96 235.07 53398.16 88888.00 2015-11-26 03:15:50.913 330 15429.99 235.08 53398.15 88888.00 2015-11-26 03:15:51.413 330 15429.99 235.10 53398.10 88888.00 2015-11-26 03:15:51.913 330 15429.99 235.10 53398.16 88888.00 2015-11-26 03:15:52.413 330 15430.03 235.11 53398.23 88888.00 2015-11-26 03:15:52.913 330 15430.08 235.08 53398.24 88888.00 2015-11-26 03:15:53.413 330 15430.12 235.07 53398.16 88888.00 2015-11-26 03:15:53.913 330 15430.07 235.09 53398.09 88888.00 2015-11-26 03:15:54.413 330 15430.07 235.09 53398.04 88888.00 2015-11-26 03:15:54.913 330 15430.07 235.17 53398.06 88888.00 2015-11-26 03:15:55.413 330 15430.04 235.18 53398.11 88888.00 2015-11-26 03:15:55.913 330 15430.02 235.14 53398.10 88888.00 2015-11-26 03:15:56.413 330 15430.03 235.14 53398.05 88888.00 2015-11-26 03:15:56.913 330 15430.02 235.15 53398.05 88888.00 2015-11-26 03:15:57.413 330 15430.03 235.11 53398.09 88888.00 2015-11-26 03:15:57.913 330 15430.05 235.08 53398.16 88888.00 2015-11-26 03:15:58.413 330 15430.02 235.08 53398.14 88888.00 2015-11-26 03:15:58.913 330 15429.95 235.06 53398.19 88888.00 2015-11-26 03:15:59.413 330 15429.99 235.07 53398.16 88888.00 2015-11-26 03:15:59.913 330 15429.99 235.04 53398.11 88888.00 2015-11-26 03:16:00.413 330 15429.97 235.04 53398.06 88888.00 2015-11-26 03:16:00.913 330 15429.99 235.04 53398.09 88888.00 2015-11-26 03:16:01.413 330 15429.99 235.00 53398.06 88888.00 2015-11-26 03:16:01.913 330 15429.96 235.02 53398.00 88888.00 2015-11-26 03:16:02.413 330 15429.96 235.00 53398.04 88888.00 2015-11-26 03:16:02.913 330 15429.90 235.01 53398.08 88888.00 2015-11-26 03:16:03.413 330 15429.93 235.01 53398.09 88888.00 2015-11-26 03:16:03.913 330 15429.95 235.03 53398.15 88888.00 2015-11-26 03:16:04.413 330 15429.97 235.02 53398.14 88888.00 2015-11-26 03:16:04.913 330 15430.01 235.04 53398.13 88888.00 2015-11-26 03:16:05.413 330 15429.99 235.03 53398.10 88888.00 2015-11-26 03:16:05.913 330 15429.97 235.01 53398.08 88888.00 2015-11-26 03:16:06.413 330 15430.01 235.01 53398.08 88888.00 2015-11-26 03:16:06.913 330 15429.96 235.03 53398.06 88888.00 2015-11-26 03:16:07.413 330 15429.96 235.03 53398.06 88888.00 2015-11-26 03:16:07.913 330 15429.96 235.01 53398.08 88888.00 2015-11-26 03:16:08.413 330 15429.92 234.97 53398.09 88888.00 2015-11-26 03:16:08.913 330 15429.95 234.95 53398.13 88888.00 2015-11-26 03:16:09.413 330 15429.95 234.93 53398.14 88888.00 2015-11-26 03:16:09.913 330 15429.96 234.99 53398.20 88888.00 2015-11-26 03:16:10.413 330 15429.97 234.99 53398.17 88888.00 2015-11-26 03:16:10.913 330 15429.95 234.99 53398.11 88888.00 2015-11-26 03:16:11.413 330 15429.92 235.00 53398.13 88888.00 2015-11-26 03:16:11.913 330 15429.93 234.98 53398.11 88888.00 2015-11-26 03:16:12.413 330 15429.94 234.98 53398.05 88888.00 2015-11-26 03:16:12.913 330 15429.92 235.01 53398.06 88888.00 2015-11-26 03:16:13.413 330 15429.95 235.09 53398.04 88888.00 2015-11-26 03:16:13.913 330 15429.99 235.19 53398.03 88888.00 2015-11-26 03:16:14.413 330 15429.97 235.20 53398.02 88888.00 2015-11-26 03:16:14.913 330 15429.95 235.06 53398.05 88888.00 2015-11-26 03:16:15.413 330 15429.95 235.00 53398.17 88888.00 2015-11-26 03:16:15.913 330 15429.97 235.00 53398.17 88888.00 2015-11-26 03:16:16.413 330 15429.99 234.99 53398.13 88888.00 2015-11-26 03:16:16.913 330 15429.94 234.97 53398.24 88888.00 2015-11-26 03:16:17.413 330 15429.94 234.94 53398.25 88888.00 2015-11-26 03:16:17.913 330 15429.94 234.97 53398.26 88888.00 2015-11-26 03:16:18.413 330 15429.99 234.95 53398.23 88888.00 2015-11-26 03:16:18.913 330 15430.01 234.95 53398.26 88888.00 2015-11-26 03:16:19.413 330 15429.97 234.90 53398.27 88888.00 2015-11-26 03:16:19.913 330 15429.94 234.89 53398.27 88888.00 2015-11-26 03:16:20.413 330 15429.96 234.94 53398.30 88888.00 2015-11-26 03:16:20.913 330 15429.96 234.97 53398.30 88888.00 2015-11-26 03:16:21.413 330 15429.96 234.97 53398.25 88888.00 2015-11-26 03:16:21.913 330 15429.96 234.94 53398.23 88888.00 2015-11-26 03:16:22.413 330 15429.94 234.95 53398.21 88888.00 2015-11-26 03:16:22.913 330 15429.94 234.98 53398.18 88888.00 2015-11-26 03:16:23.413 330 15429.96 234.98 53398.14 88888.00 2015-11-26 03:16:23.913 330 15429.99 234.97 53398.16 88888.00 2015-11-26 03:16:24.413 330 15429.97 234.97 53398.16 88888.00 2015-11-26 03:16:24.913 330 15429.97 234.94 53398.20 88888.00 2015-11-26 03:16:25.413 330 15429.99 234.98 53398.17 88888.00 2015-11-26 03:16:25.913 330 15430.03 235.03 53398.15 88888.00 2015-11-26 03:16:26.413 330 15430.01 235.03 53398.17 88888.00 2015-11-26 03:16:26.913 330 15430.01 234.97 53398.18 88888.00 2015-11-26 03:16:27.413 330 15429.96 234.98 53398.17 88888.00 2015-11-26 03:16:27.913 330 15429.98 235.03 53398.17 88888.00 2015-11-26 03:16:28.413 330 15429.93 235.04 53398.24 88888.00 2015-11-26 03:16:28.913 330 15429.94 235.04 53398.22 88888.00 2015-11-26 03:16:29.413 330 15429.93 235.04 53398.17 88888.00 2015-11-26 03:16:29.913 330 15429.93 235.07 53398.16 88888.00 2015-11-26 03:16:30.413 330 15429.94 235.09 53398.11 88888.00 2015-11-26 03:16:30.913 330 15429.96 235.16 53398.14 88888.00 2015-11-26 03:16:31.413 330 15429.90 235.21 53398.08 88888.00 2015-11-26 03:16:31.913 330 15429.89 235.25 53398.18 88888.00 2015-11-26 03:16:32.413 330 15429.90 235.28 53398.26 88888.00 2015-11-26 03:16:32.913 330 15429.90 235.27 53398.30 88888.00 2015-11-26 03:16:33.413 330 15429.94 235.24 53398.28 88888.00 2015-11-26 03:16:33.913 330 15429.95 235.26 53398.29 88888.00 2015-11-26 03:16:34.413 330 15429.99 235.29 53398.30 88888.00 2015-11-26 03:16:34.913 330 15430.02 235.33 53398.24 88888.00 2015-11-26 03:16:35.413 330 15430.01 235.32 53398.17 88888.00 2015-11-26 03:16:35.913 330 15430.04 235.29 53398.16 88888.00 2015-11-26 03:16:36.413 330 15430.03 235.27 53398.13 88888.00 2015-11-26 03:16:36.913 330 15429.94 235.26 53398.08 88888.00 2015-11-26 03:16:37.413 330 15429.93 235.25 53398.15 88888.00 2015-11-26 03:16:37.913 330 15429.95 235.25 53398.19 88888.00 2015-11-26 03:16:38.413 330 15429.96 235.27 53398.25 88888.00 2015-11-26 03:16:38.913 330 15429.94 235.28 53398.24 88888.00 2015-11-26 03:16:39.413 330 15429.95 235.28 53398.21 88888.00 2015-11-26 03:16:39.913 330 15429.95 235.27 53398.16 88888.00 2015-11-26 03:16:40.413 330 15429.92 235.19 53398.15 88888.00 2015-11-26 03:16:40.913 330 15429.93 235.10 53398.17 88888.00 2015-11-26 03:16:41.413 330 15429.99 235.08 53398.18 88888.00 2015-11-26 03:16:41.913 330 15429.95 235.09 53398.19 88888.00 2015-11-26 03:16:42.413 330 15429.96 235.12 53398.15 88888.00 2015-11-26 03:16:42.913 330 15429.92 235.15 53398.18 88888.00 2015-11-26 03:16:43.413 330 15429.89 235.12 53398.25 88888.00 2015-11-26 03:16:43.913 330 15429.94 235.11 53398.30 88888.00 2015-11-26 03:16:44.413 330 15429.93 235.11 53398.37 88888.00 2015-11-26 03:16:44.913 330 15429.94 235.15 53398.36 88888.00 2015-11-26 03:16:45.413 330 15429.98 235.09 53398.27 88888.00 2015-11-26 03:16:45.913 330 15430.01 235.08 53398.28 88888.00 2015-11-26 03:16:46.413 330 15429.94 235.04 53398.29 88888.00 2015-11-26 03:16:46.913 330 15429.90 235.06 53398.28 88888.00 2015-11-26 03:16:47.413 330 15429.88 235.08 53398.30 88888.00 2015-11-26 03:16:47.913 330 15429.87 235.08 53398.33 88888.00 2015-11-26 03:16:48.413 330 15429.86 235.07 53398.31 88888.00 2015-11-26 03:16:48.913 330 15429.85 235.07 53398.29 88888.00 2015-11-26 03:16:49.413 330 15429.83 235.08 53398.28 88888.00 2015-11-26 03:16:49.913 330 15429.81 235.11 53398.22 88888.00 2015-11-26 03:16:50.413 330 15429.87 235.08 53398.30 88888.00 2015-11-26 03:16:50.913 330 15429.92 235.09 53398.31 88888.00 2015-11-26 03:16:51.413 330 15429.90 235.07 53398.26 88888.00 2015-11-26 03:16:51.913 330 15429.88 235.09 53398.27 88888.00 2015-11-26 03:16:52.413 330 15429.87 235.10 53398.25 88888.00 2015-11-26 03:16:52.913 330 15429.87 235.08 53398.16 88888.00 2015-11-26 03:16:53.413 330 15429.81 235.09 53398.14 88888.00 2015-11-26 03:16:53.913 330 15429.80 235.09 53398.17 88888.00 2015-11-26 03:16:54.413 330 15429.83 235.10 53398.20 88888.00 2015-11-26 03:16:54.913 330 15429.81 235.08 53398.17 88888.00 2015-11-26 03:16:55.413 330 15429.88 235.07 53398.14 88888.00 2015-11-26 03:16:55.913 330 15429.90 235.09 53398.18 88888.00 2015-11-26 03:16:56.413 330 15429.87 235.10 53398.17 88888.00 2015-11-26 03:16:56.913 330 15429.92 235.17 53398.14 88888.00 2015-11-26 03:16:57.413 330 15429.94 235.17 53398.14 88888.00 2015-11-26 03:16:57.913 330 15429.89 235.18 53398.10 88888.00 2015-11-26 03:16:58.413 330 15429.90 235.18 53398.15 88888.00 2015-11-26 03:16:58.913 330 15429.94 235.19 53398.18 88888.00 2015-11-26 03:16:59.413 330 15429.93 235.17 53398.17 88888.00 2015-11-26 03:16:59.913 330 15429.94 235.20 53398.21 88888.00 2015-11-26 03:17:00.413 330 15429.89 235.19 53398.18 88888.00 2015-11-26 03:17:00.913 330 15429.87 235.21 53398.11 88888.00 2015-11-26 03:17:01.413 330 15429.84 235.21 53398.13 88888.00 2015-11-26 03:17:01.913 330 15429.87 235.23 53398.10 88888.00 2015-11-26 03:17:02.413 330 15429.94 235.25 53398.11 88888.00 2015-11-26 03:17:02.913 330 15429.95 235.25 53398.13 88888.00 2015-11-26 03:17:03.413 330 15429.98 235.25 53398.17 88888.00 2015-11-26 03:17:03.913 330 15429.96 235.25 53398.09 88888.00 2015-11-26 03:17:04.413 330 15429.94 235.28 53398.11 88888.00 2015-11-26 03:17:04.913 330 15429.96 235.33 53398.18 88888.00 2015-11-26 03:17:05.413 330 15429.96 235.29 53398.18 88888.00 2015-11-26 03:17:05.913 330 15429.96 235.29 53398.20 88888.00 2015-11-26 03:17:06.413 330 15429.98 235.33 53398.21 88888.00 2015-11-26 03:17:06.913 330 15429.97 235.30 53398.23 88888.00 2015-11-26 03:17:07.413 330 15429.98 235.28 53398.21 88888.00 2015-11-26 03:17:07.913 330 15429.97 235.29 53398.15 88888.00 2015-11-26 03:17:08.413 330 15429.93 235.29 53398.11 88888.00 2015-11-26 03:17:08.913 330 15429.90 235.32 53398.19 88888.00 2015-11-26 03:17:09.413 330 15429.89 235.29 53398.17 88888.00 2015-11-26 03:17:09.913 330 15429.84 235.27 53398.20 88888.00 2015-11-26 03:17:10.413 330 15429.87 235.18 53398.17 88888.00 2015-11-26 03:17:10.913 330 15429.83 235.15 53398.16 88888.00 2015-11-26 03:17:11.413 330 15429.87 235.15 53398.10 88888.00 2015-11-26 03:17:11.913 330 15429.88 235.15 53398.17 88888.00 2015-11-26 03:17:12.413 330 15429.87 235.19 53398.15 88888.00 2015-11-26 03:17:12.913 330 15429.84 235.17 53398.15 88888.00 2015-11-26 03:17:13.413 330 15429.89 235.17 53398.18 88888.00 2015-11-26 03:17:13.913 330 15429.90 235.17 53398.24 88888.00 2015-11-26 03:17:14.413 330 15429.89 235.16 53398.23 88888.00 2015-11-26 03:17:14.913 330 15429.89 235.11 53398.15 88888.00 2015-11-26 03:17:15.413 330 15429.88 235.14 53398.09 88888.00 2015-11-26 03:17:15.913 330 15429.90 235.11 53398.11 88888.00 2015-11-26 03:17:16.413 330 15429.87 235.14 53398.10 88888.00 2015-11-26 03:17:16.913 330 15429.87 235.12 53398.16 88888.00 2015-11-26 03:17:17.413 330 15429.90 235.11 53398.18 88888.00 2015-11-26 03:17:17.913 330 15429.90 235.12 53398.15 88888.00 2015-11-26 03:17:18.413 330 15429.90 235.15 53398.17 88888.00 2015-11-26 03:17:18.913 330 15429.87 235.17 53398.16 88888.00 2015-11-26 03:17:19.413 330 15429.87 235.16 53398.15 88888.00 2015-11-26 03:17:19.913 330 15429.85 235.20 53398.19 88888.00 2015-11-26 03:17:20.413 330 15429.85 235.21 53398.20 88888.00 2015-11-26 03:17:20.913 330 15429.87 235.21 53398.17 88888.00 2015-11-26 03:17:21.413 330 15429.87 235.21 53398.17 88888.00 2015-11-26 03:17:21.913 330 15429.83 235.17 53398.17 88888.00 2015-11-26 03:17:22.413 330 15429.83 235.17 53398.13 88888.00 2015-11-26 03:17:22.913 330 15429.87 235.18 53398.14 88888.00 2015-11-26 03:17:23.413 330 15429.90 235.19 53398.17 88888.00 2015-11-26 03:17:23.913 330 15429.90 235.23 53398.20 88888.00 2015-11-26 03:17:24.413 330 15429.90 235.23 53398.20 88888.00 2015-11-26 03:17:24.913 330 15429.84 235.20 53398.23 88888.00 2015-11-26 03:17:25.413 330 15429.86 235.19 53398.26 88888.00 2015-11-26 03:17:25.913 330 15429.87 235.19 53398.26 88888.00 2015-11-26 03:17:26.413 330 15429.85 235.17 53398.19 88888.00 2015-11-26 03:17:26.913 330 15429.89 235.20 53398.21 88888.00 2015-11-26 03:17:27.413 330 15429.90 235.20 53398.25 88888.00 2015-11-26 03:17:27.913 330 15429.90 235.19 53398.21 88888.00 2015-11-26 03:17:28.413 330 15429.87 235.19 53398.16 88888.00 2015-11-26 03:17:28.913 330 15429.89 235.17 53398.15 88888.00 2015-11-26 03:17:29.413 330 15429.87 235.16 53398.11 88888.00 2015-11-26 03:17:29.913 330 15429.90 235.14 53398.11 88888.00 2015-11-26 03:17:30.413 330 15429.96 235.14 53398.18 88888.00 2015-11-26 03:17:30.913 330 15429.93 235.11 53398.15 88888.00 2015-11-26 03:17:31.413 330 15429.89 235.09 53398.13 88888.00 2015-11-26 03:17:31.913 330 15429.85 235.14 53398.18 88888.00 2015-11-26 03:17:32.413 330 15429.86 235.12 53398.13 88888.00 2015-11-26 03:17:32.913 330 15429.84 235.11 53398.09 88888.00 2015-11-26 03:17:33.413 330 15429.87 235.09 53398.10 88888.00 2015-11-26 03:17:33.913 330 15429.89 235.04 53398.10 88888.00 2015-11-26 03:17:34.413 330 15429.92 235.09 53398.11 88888.00 2015-11-26 03:17:34.913 330 15429.93 235.09 53398.05 88888.00 2015-11-26 03:17:35.413 330 15429.97 235.09 53398.06 88888.00 2015-11-26 03:17:35.913 330 15429.97 235.10 53398.08 88888.00 2015-11-26 03:17:36.413 330 15429.95 235.11 53398.03 88888.00 2015-11-26 03:17:36.913 330 15429.95 235.10 53398.09 88888.00 2015-11-26 03:17:37.413 330 15429.93 235.08 53398.11 88888.00 2015-11-26 03:17:37.913 330 15429.95 235.07 53398.13 88888.00 2015-11-26 03:17:38.413 330 15429.95 235.10 53398.09 88888.00 2015-11-26 03:17:38.913 330 15429.90 235.09 53398.07 88888.00 2015-11-26 03:17:39.413 330 15429.89 235.07 53398.00 88888.00 2015-11-26 03:17:39.913 330 15429.88 235.20 53398.06 88888.00 2015-11-26 03:17:40.413 330 15429.87 235.32 53398.08 88888.00 2015-11-26 03:17:40.913 330 15429.87 235.32 53398.07 88888.00 2015-11-26 03:17:41.413 330 15429.85 235.35 53398.13 88888.00 2015-11-26 03:17:41.913 330 15429.88 235.32 53398.13 88888.00 2015-11-26 03:17:42.413 330 15429.89 235.32 53398.20 88888.00 2015-11-26 03:17:42.913 330 15429.86 235.30 53398.16 88888.00 2015-11-26 03:17:43.413 330 15429.88 235.32 53398.13 88888.00 2015-11-26 03:17:43.913 330 15429.87 235.32 53398.10 88888.00 2015-11-26 03:17:44.413 330 15429.87 235.30 53398.06 88888.00 2015-11-26 03:17:44.913 330 15429.83 235.32 53398.05 88888.00 2015-11-26 03:17:45.413 330 15429.83 235.30 53398.05 88888.00 2015-11-26 03:17:45.913 330 15429.83 235.30 53398.05 88888.00 2015-11-26 03:17:46.413 330 15429.86 235.32 53398.09 88888.00 2015-11-26 03:17:46.913 330 15429.85 235.29 53398.07 88888.00 2015-11-26 03:17:47.413 330 15429.86 235.29 53398.04 88888.00 2015-11-26 03:17:47.913 330 15429.86 235.23 53398.08 88888.00 2015-11-26 03:17:48.413 330 15429.89 235.15 53398.17 88888.00 2015-11-26 03:17:48.913 330 15429.86 235.12 53398.20 88888.00 2015-11-26 03:17:49.413 330 15429.81 235.10 53398.18 88888.00 2015-11-26 03:17:49.913 330 15429.79 235.10 53398.14 88888.00 2015-11-26 03:17:50.413 330 15429.79 235.11 53398.01 88888.00 2015-11-26 03:17:50.913 330 15429.88 235.08 53398.06 88888.00 2015-11-26 03:17:51.413 330 15429.89 235.04 53398.08 88888.00 2015-11-26 03:17:51.913 330 15429.89 235.04 53398.09 88888.00 2015-11-26 03:17:52.413 330 15429.90 235.03 53398.17 88888.00 2015-11-26 03:17:52.913 330 15429.88 235.07 53398.16 88888.00 2015-11-26 03:17:53.413 330 15429.87 235.10 53398.15 88888.00 2015-11-26 03:17:53.913 330 15429.86 235.10 53398.09 88888.00 2015-11-26 03:17:54.413 330 15429.85 235.08 53398.08 88888.00 2015-11-26 03:17:54.913 330 15429.86 235.03 53398.14 88888.00 2015-11-26 03:17:55.413 330 15429.85 235.08 53398.10 88888.00 2015-11-26 03:17:55.913 330 15429.86 235.08 53398.13 88888.00 2015-11-26 03:17:56.413 330 15429.92 235.07 53398.17 88888.00 2015-11-26 03:17:56.913 330 15429.96 235.07 53398.14 88888.00 2015-11-26 03:17:57.413 330 15429.90 235.08 53398.13 88888.00 2015-11-26 03:17:57.913 330 15429.87 235.14 53398.14 88888.00 2015-11-26 03:17:58.413 330 15429.84 235.26 53398.11 88888.00 2015-11-26 03:17:58.913 330 15429.85 235.33 53398.08 88888.00 2015-11-26 03:17:59.413 330 15429.89 235.30 53398.18 88888.00 2015-11-26 03:17:59.913 330 15429.92 235.32 53398.25 88888.00 2015-11-26 03:18:00.413 330 15429.90 235.33 53398.19 88888.00 2015-11-26 03:18:00.913 330 15429.83 235.32 53398.18 88888.00 2015-11-26 03:18:01.413 330 15429.84 235.33 53398.16 88888.00 2015-11-26 03:18:01.913 330 15429.80 235.27 53398.11 88888.00 2015-11-26 03:18:02.413 330 15429.78 235.10 53398.13 88888.00 2015-11-26 03:18:02.913 330 15429.86 235.07 53398.11 88888.00 2015-11-26 03:18:03.413 330 15429.86 235.09 53398.15 88888.00 2015-11-26 03:18:03.913 330 15429.85 235.10 53398.13 88888.00 2015-11-26 03:18:04.413 330 15429.88 235.12 53398.13 88888.00 2015-11-26 03:18:04.913 330 15429.88 235.10 53398.17 88888.00 2015-11-26 03:18:05.413 330 15429.93 235.11 53398.17 88888.00 2015-11-26 03:18:05.913 330 15429.95 235.12 53398.18 88888.00 2015-11-26 03:18:06.413 330 15429.95 235.14 53398.25 88888.00 2015-11-26 03:18:06.913 330 15429.87 235.10 53398.28 88888.00 2015-11-26 03:18:07.413 330 15429.90 235.06 53398.23 88888.00 2015-11-26 03:18:07.913 330 15429.95 235.08 53398.19 88888.00 2015-11-26 03:18:08.413 330 15429.93 235.08 53398.19 88888.00 2015-11-26 03:18:08.913 330 15429.89 235.09 53398.25 88888.00 2015-11-26 03:18:09.413 330 15429.89 235.08 53398.25 88888.00 2015-11-26 03:18:09.913 330 15429.93 235.06 53398.24 88888.00 2015-11-26 03:18:10.413 330 15429.96 235.08 53398.21 88888.00 2015-11-26 03:18:10.913 330 15429.93 235.09 53398.25 88888.00 2015-11-26 03:18:11.413 330 15429.92 235.09 53398.26 88888.00 2015-11-26 03:18:11.913 330 15429.93 235.08 53398.24 88888.00 2015-11-26 03:18:12.413 330 15429.93 235.07 53398.23 88888.00 2015-11-26 03:18:12.913 330 15429.92 235.06 53398.20 88888.00 2015-11-26 03:18:13.413 330 15429.92 235.06 53398.23 88888.00 2015-11-26 03:18:13.913 330 15429.95 235.06 53398.23 88888.00 2015-11-26 03:18:14.413 330 15429.93 235.08 53398.27 88888.00 2015-11-26 03:18:14.913 330 15429.94 235.10 53398.34 88888.00 2015-11-26 03:18:15.413 330 15429.96 235.18 53398.33 88888.00 2015-11-26 03:18:15.913 330 15429.90 235.23 53398.29 88888.00 2015-11-26 03:18:16.413 330 15429.93 235.30 53398.33 88888.00 2015-11-26 03:18:16.913 330 15429.94 235.19 53398.35 88888.00 2015-11-26 03:18:17.413 330 15429.96 235.14 53398.33 88888.00 2015-11-26 03:18:17.913 330 15430.01 235.16 53398.30 88888.00 2015-11-26 03:18:18.413 330 15429.97 235.17 53398.34 88888.00 2015-11-26 03:18:18.913 330 15429.93 235.25 53398.26 88888.00 2015-11-26 03:18:19.413 330 15429.97 235.29 53398.18 88888.00 2015-11-26 03:18:19.913 330 15429.96 235.24 53398.20 88888.00 2015-11-26 03:18:20.413 330 15429.96 235.26 53398.23 88888.00 2015-11-26 03:18:20.913 330 15429.98 235.30 53398.17 88888.00 2015-11-26 03:18:21.413 330 15429.92 235.28 53398.19 88888.00 2015-11-26 03:18:21.913 330 15429.89 235.32 53398.22 88888.00 2015-11-26 03:18:22.413 330 15429.87 235.28 53398.29 88888.00 2015-11-26 03:18:22.913 330 15429.94 235.12 53398.30 88888.00 2015-11-26 03:18:23.413 330 15429.93 235.11 53398.27 88888.00 2015-11-26 03:18:23.913 330 15429.93 235.14 53398.27 88888.00 2015-11-26 03:18:24.413 330 15429.94 235.11 53398.34 88888.00 2015-11-26 03:18:24.913 330 15429.86 235.08 53398.24 88888.00 2015-11-26 03:18:25.413 330 15429.88 235.09 53398.22 88888.00 2015-11-26 03:18:25.913 330 15429.87 235.24 53398.18 88888.00 2015-11-26 03:18:26.413 330 15429.86 235.35 53398.15 88888.00 2015-11-26 03:18:26.913 330 15429.87 235.33 53398.19 88888.00 2015-11-26 03:18:27.413 330 15429.92 235.23 53398.19 88888.00 2015-11-26 03:18:27.913 330 15429.89 235.16 53398.16 88888.00 2015-11-26 03:18:28.413 330 15429.90 235.16 53398.20 88888.00 2015-11-26 03:18:28.913 330 15429.87 235.11 53398.22 88888.00 2015-11-26 03:18:29.413 330 15429.93 235.09 53398.22 88888.00 2015-11-26 03:18:29.913 330 15429.93 235.08 53398.25 88888.00 2015-11-26 03:18:30.413 330 15429.88 235.06 53398.26 88888.00 2015-11-26 03:18:30.913 330 15429.90 235.08 53398.24 88888.00 2015-11-26 03:18:31.413 330 15429.89 235.10 53398.19 88888.00 2015-11-26 03:18:31.913 330 15429.89 235.09 53398.21 88888.00 2015-11-26 03:18:32.413 330 15429.92 235.10 53398.24 88888.00 2015-11-26 03:18:32.913 330 15429.95 235.25 53398.24 88888.00 2015-11-26 03:18:33.413 330 15429.96 235.28 53398.23 88888.00 2015-11-26 03:18:33.913 330 15429.96 235.28 53398.24 88888.00 2015-11-26 03:18:34.413 330 15429.94 235.26 53398.27 88888.00 2015-11-26 03:18:34.913 330 15429.93 235.25 53398.27 88888.00 2015-11-26 03:18:35.413 330 15429.94 235.27 53398.26 88888.00 2015-11-26 03:18:35.913 330 15429.98 235.29 53398.25 88888.00 2015-11-26 03:18:36.413 330 15430.01 235.27 53398.21 88888.00 2015-11-26 03:18:36.913 330 15429.95 235.28 53398.23 88888.00 2015-11-26 03:18:37.413 330 15429.92 235.30 53398.19 88888.00 2015-11-26 03:18:37.913 330 15429.93 235.30 53398.20 88888.00 2015-11-26 03:18:38.413 330 15429.92 235.23 53398.26 88888.00 2015-11-26 03:18:38.913 330 15429.92 235.26 53398.26 88888.00 2015-11-26 03:18:39.413 330 15429.96 235.26 53398.20 88888.00 2015-11-26 03:18:39.913 330 15429.97 235.28 53398.20 88888.00 2015-11-26 03:18:40.413 330 15429.97 235.32 53398.24 88888.00 2015-11-26 03:18:40.913 330 15429.90 235.29 53398.27 88888.00 2015-11-26 03:18:41.413 330 15429.87 235.33 53398.29 88888.00 2015-11-26 03:18:41.913 330 15429.87 235.34 53398.27 88888.00 2015-11-26 03:18:42.413 330 15429.90 235.35 53398.24 88888.00 2015-11-26 03:18:42.913 330 15429.87 235.32 53398.23 88888.00 2015-11-26 03:18:43.413 330 15429.87 235.29 53398.23 88888.00 2015-11-26 03:18:43.913 330 15429.92 235.29 53398.21 88888.00 2015-11-26 03:18:44.413 330 15429.89 235.30 53398.21 88888.00 2015-11-26 03:18:44.913 330 15429.87 235.34 53398.23 88888.00 2015-11-26 03:18:45.413 330 15429.86 235.35 53398.29 88888.00 2015-11-26 03:18:45.913 330 15429.87 235.30 53398.29 88888.00 2015-11-26 03:18:46.413 330 15429.89 235.26 53398.27 88888.00 2015-11-26 03:18:46.913 330 15429.89 235.27 53398.23 88888.00 2015-11-26 03:18:47.413 330 15429.89 235.29 53398.23 88888.00 2015-11-26 03:18:47.913 330 15429.87 235.28 53398.23 88888.00 2015-11-26 03:18:48.413 330 15429.89 235.28 53398.19 88888.00 2015-11-26 03:18:48.913 330 15429.85 235.27 53398.17 88888.00 2015-11-26 03:18:49.413 330 15429.84 235.28 53398.19 88888.00 2015-11-26 03:18:49.913 330 15429.86 235.29 53398.18 88888.00 2015-11-26 03:18:50.413 330 15429.87 235.30 53398.14 88888.00 2015-11-26 03:18:50.913 330 15429.88 235.32 53398.15 88888.00 2015-11-26 03:18:51.413 330 15429.84 235.30 53398.17 88888.00 2015-11-26 03:18:51.913 330 15429.86 235.30 53398.22 88888.00 2015-11-26 03:18:52.413 330 15429.87 235.27 53398.25 88888.00 2015-11-26 03:18:52.913 330 15429.87 235.17 53398.24 88888.00 2015-11-26 03:18:53.404 330 15429.85 235.11 53398.28 88888.00 2015-11-26 03:18:53.904 330 15429.83 235.10 53398.23 88888.00 2015-11-26 03:18:54.404 330 15429.81 235.11 53398.21 88888.00 2015-11-26 03:18:54.904 330 15429.87 235.03 53398.25 88888.00 2015-11-26 03:18:55.404 330 15429.84 235.01 53398.26 88888.00 2015-11-26 03:18:55.904 330 15429.78 235.00 53398.20 88888.00 2015-11-26 03:18:56.404 330 15429.87 234.99 53398.21 88888.00 2015-11-26 03:18:56.904 330 15429.88 235.02 53398.17 88888.00 2015-11-26 03:18:57.404 330 15429.87 235.08 53398.17 88888.00 2015-11-26 03:18:57.904 330 15429.89 235.16 53398.27 88888.00 2015-11-26 03:18:58.404 330 15429.89 235.18 53398.29 88888.00 2015-11-26 03:18:58.904 330 15429.90 235.14 53398.27 88888.00 2015-11-26 03:18:59.404 330 15429.93 235.09 53398.22 88888.00 2015-11-26 03:18:59.904 330 15429.90 235.08 53398.24 88888.00 2015-11-26 03:19:00.404 330 15429.89 235.07 53398.21 88888.00 2015-11-26 03:19:00.904 330 15429.90 235.08 53398.21 88888.00 2015-11-26 03:19:01.404 330 15429.92 235.06 53398.21 88888.00 2015-11-26 03:19:01.904 330 15429.88 235.04 53398.21 88888.00 2015-11-26 03:19:02.404 330 15429.90 235.08 53398.17 88888.00 2015-11-26 03:19:02.904 330 15429.95 235.06 53398.18 88888.00 2015-11-26 03:19:03.404 330 15429.93 235.08 53398.23 88888.00 2015-11-26 03:19:03.904 330 15429.95 235.08 53398.23 88888.00 2015-11-26 03:19:04.404 330 15429.98 235.07 53398.25 88888.00 2015-11-26 03:19:04.904 330 15429.97 235.07 53398.21 88888.00 2015-11-26 03:19:05.404 330 15429.95 235.11 53398.16 88888.00 2015-11-26 03:19:05.904 330 15429.93 235.10 53398.17 88888.00 2015-11-26 03:19:06.404 330 15429.89 235.08 53398.16 88888.00 2015-11-26 03:19:06.904 330 15429.95 235.07 53398.15 88888.00 2015-11-26 03:19:07.404 330 15429.92 235.07 53398.18 88888.00 2015-11-26 03:19:07.904 330 15429.94 235.18 53398.24 88888.00 2015-11-26 03:19:08.404 330 15429.93 235.19 53398.26 88888.00 2015-11-26 03:19:08.904 330 15429.97 235.20 53398.28 88888.00 2015-11-26 03:19:09.404 330 15430.02 235.18 53398.28 88888.00 2015-11-26 03:19:09.904 330 15429.99 235.18 53398.28 88888.00 2015-11-26 03:19:10.404 330 15429.98 235.15 53398.24 88888.00 2015-11-26 03:19:10.904 330 15429.95 235.10 53398.27 88888.00 2015-11-26 03:19:11.404 330 15429.92 235.15 53398.27 88888.00 2015-11-26 03:19:11.904 330 15429.88 235.18 53398.25 88888.00 2015-11-26 03:19:12.404 330 15429.87 235.18 53398.20 88888.00 2015-11-26 03:19:12.904 330 15429.84 235.25 53398.25 88888.00 2015-11-26 03:19:13.404 330 15429.84 235.25 53398.17 88888.00 2015-11-26 03:19:13.904 330 15429.81 235.21 53398.15 88888.00 2015-11-26 03:19:14.404 330 15429.79 235.18 53398.22 88888.00 2015-11-26 03:19:14.904 330 15429.87 235.19 53398.26 88888.00 2015-11-26 03:19:15.404 330 15429.90 235.19 53398.26 88888.00 2015-11-26 03:19:15.904 330 15429.89 235.23 53398.26 88888.00 2015-11-26 03:19:16.404 330 15429.90 235.23 53398.28 88888.00 2015-11-26 03:19:16.904 330 15429.89 235.19 53398.29 88888.00 2015-11-26 03:19:17.404 330 15429.87 235.17 53398.24 88888.00 2015-11-26 03:19:17.904 330 15429.89 235.21 53398.23 88888.00 2015-11-26 03:19:18.404 330 15429.90 235.18 53398.23 88888.00 2015-11-26 03:19:18.904 330 15429.87 235.18 53398.20 88888.00 2015-11-26 03:19:19.404 330 15429.89 235.18 53398.19 88888.00 2015-11-26 03:19:19.904 330 15429.89 235.19 53398.18 88888.00 2015-11-26 03:19:20.404 330 15429.87 235.23 53398.22 88888.00 2015-11-26 03:19:20.904 330 15429.89 235.19 53398.25 88888.00 2015-11-26 03:19:21.404 330 15429.89 235.19 53398.27 88888.00 2015-11-26 03:19:21.904 330 15429.92 235.21 53398.29 88888.00 2015-11-26 03:19:22.404 330 15429.90 235.23 53398.31 88888.00 2015-11-26 03:19:22.904 330 15429.88 235.18 53398.28 88888.00 2015-11-26 03:19:23.404 330 15429.89 235.17 53398.21 88888.00 2015-11-26 03:19:23.904 330 15429.88 235.18 53398.20 88888.00 2015-11-26 03:19:24.404 330 15429.98 235.17 53398.21 88888.00 2015-11-26 03:19:24.904 330 15429.94 235.16 53398.18 88888.00 2015-11-26 03:19:25.404 330 15429.89 235.23 53398.20 88888.00 2015-11-26 03:19:25.904 330 15429.89 235.35 53398.18 88888.00 2015-11-26 03:19:26.404 330 15429.87 235.35 53398.21 88888.00 2015-11-26 03:19:26.904 330 15429.88 235.40 53398.19 88888.00 2015-11-26 03:19:27.404 330 15429.89 235.44 53398.17 88888.00 2015-11-26 03:19:27.904 330 15429.92 235.37 53398.17 88888.00 2015-11-26 03:19:28.404 330 15429.90 235.28 53398.15 88888.00 2015-11-26 03:19:28.904 330 15429.89 235.18 53398.08 88888.00 2015-11-26 03:19:29.404 330 15429.89 235.17 53398.13 88888.00 2015-11-26 03:19:29.904 330 15429.87 235.20 53398.10 88888.00 2015-11-26 03:19:30.404 330 15429.85 235.24 53398.07 88888.00 2015-11-26 03:19:30.904 330 15429.80 235.24 53398.10 88888.00 2015-11-26 03:19:31.404 330 15429.86 235.21 53398.11 88888.00 2015-11-26 03:19:31.904 330 15429.85 235.17 53398.21 88888.00 2015-11-26 03:19:32.404 330 15429.85 235.15 53398.28 88888.00 2015-11-26 03:19:32.904 330 15429.85 235.14 53398.24 88888.00 2015-11-26 03:19:33.404 330 15429.84 235.15 53398.18 88888.00 2015-11-26 03:19:33.904 330 15429.81 235.17 53398.18 88888.00 2015-11-26 03:19:34.404 330 15429.83 235.33 53398.21 88888.00 2015-11-26 03:19:34.904 330 15429.81 235.37 53398.21 88888.00 2015-11-26 03:19:35.404 330 15429.79 235.35 53398.17 88888.00 2015-11-26 03:19:35.904 330 15429.78 235.26 53398.14 88888.00 2015-11-26 03:19:36.404 330 15429.78 235.17 53398.19 88888.00 2015-11-26 03:19:36.904 330 15429.78 235.16 53398.19 88888.00 2015-11-26 03:19:37.404 330 15429.78 235.16 53398.21 88888.00 2015-11-26 03:19:37.904 330 15429.78 235.15 53398.25 88888.00 2015-11-26 03:19:38.404 330 15429.80 235.11 53398.29 88888.00 2015-11-26 03:19:38.904 330 15429.80 235.10 53398.25 88888.00 2015-11-26 03:19:39.404 330 15429.81 235.09 53398.24 88888.00 2015-11-26 03:19:39.904 330 15429.84 235.11 53398.19 88888.00 2015-11-26 03:19:40.404 330 15429.81 235.16 53398.17 88888.00 2015-11-26 03:19:40.904 330 15429.74 235.18 53398.17 88888.00 2015-11-26 03:19:41.404 330 15429.71 235.17 53398.21 88888.00 2015-11-26 03:19:41.904 330 15429.75 235.15 53398.23 88888.00 2015-11-26 03:19:42.404 330 15429.76 235.15 53398.26 88888.00 2015-11-26 03:19:42.904 330 15429.76 235.19 53398.25 88888.00 2015-11-26 03:19:43.404 330 15429.74 235.19 53398.27 88888.00 2015-11-26 03:19:43.904 330 15429.72 235.18 53398.26 88888.00 2015-11-26 03:19:44.404 330 15429.75 235.15 53398.28 88888.00 2015-11-26 03:19:44.904 330 15429.75 235.10 53398.33 88888.00 2015-11-26 03:19:45.404 330 15429.69 235.11 53398.27 88888.00 2015-11-26 03:19:45.904 330 15429.69 235.14 53398.28 88888.00 2015-11-26 03:19:46.404 330 15429.70 235.16 53398.31 88888.00 2015-11-26 03:19:46.904 330 15429.75 235.11 53398.27 88888.00 2015-11-26 03:19:47.404 330 15429.75 235.09 53398.20 88888.00 2015-11-26 03:19:47.904 330 15429.76 235.08 53398.24 88888.00 2015-11-26 03:19:48.404 330 15429.78 235.06 53398.25 88888.00 2015-11-26 03:19:48.904 330 15429.76 235.10 53398.22 88888.00 2015-11-26 03:19:49.404 330 15429.72 235.17 53398.28 88888.00 2015-11-26 03:19:49.904 330 15429.71 235.17 53398.29 88888.00 2015-11-26 03:19:50.404 330 15429.70 235.17 53398.22 88888.00 2015-11-26 03:19:50.904 330 15429.74 235.14 53398.19 88888.00 2015-11-26 03:19:51.404 330 15429.78 235.09 53398.16 88888.00 2015-11-26 03:19:51.904 330 15429.78 235.11 53398.15 88888.00 2015-11-26 03:19:52.404 330 15429.84 235.12 53398.15 88888.00 2015-11-26 03:19:52.904 330 15429.85 235.12 53398.17 88888.00 2015-11-26 03:19:53.404 330 15429.83 235.15 53398.16 88888.00 2015-11-26 03:19:53.904 330 15429.85 235.11 53398.17 88888.00 2015-11-26 03:19:54.404 330 15429.85 235.10 53398.22 88888.00 2015-11-26 03:19:54.904 330 15429.86 235.06 53398.24 88888.00 2015-11-26 03:19:55.404 330 15429.89 235.06 53398.20 88888.00 2015-11-26 03:19:55.904 330 15429.88 235.09 53398.21 88888.00 2015-11-26 03:19:56.404 330 15429.85 235.17 53398.26 88888.00 2015-11-26 03:19:56.904 330 15429.85 235.20 53398.22 88888.00 2015-11-26 03:19:57.404 330 15429.87 235.32 53398.21 88888.00 2015-11-26 03:19:57.904 330 15429.86 235.37 53398.20 88888.00 2015-11-26 03:19:58.404 330 15429.80 235.35 53398.20 88888.00 2015-11-26 03:19:58.904 330 15429.77 235.37 53398.27 88888.00 2015-11-26 03:19:59.404 330 15429.79 235.45 53398.31 88888.00 2015-11-26 03:19:59.904 330 15429.84 235.41 53398.25 88888.00 2015-11-26 03:20:00.404 330 15429.87 235.37 53398.23 88888.00 2015-11-26 03:20:00.904 330 15429.88 235.36 53398.29 88888.00 2015-11-26 03:20:01.404 330 15429.85 235.40 53398.35 88888.00 2015-11-26 03:20:01.904 330 15429.87 235.41 53398.33 88888.00 2015-11-26 03:20:02.404 330 15429.89 235.30 53398.30 88888.00 2015-11-26 03:20:02.904 330 15429.87 235.25 53398.28 88888.00 2015-11-26 03:20:03.404 330 15429.87 235.26 53398.25 88888.00 2015-11-26 03:20:03.904 330 15429.86 235.21 53398.23 88888.00 2015-11-26 03:20:04.404 330 15429.78 235.19 53398.19 88888.00 2015-11-26 03:20:04.904 330 15429.80 235.20 53398.21 88888.00 2015-11-26 03:20:05.404 330 15429.84 235.27 53398.21 88888.00 2015-11-26 03:20:05.904 330 15429.80 235.23 53398.20 88888.00 2015-11-26 03:20:06.404 330 15429.79 235.19 53398.23 88888.00 2015-11-26 03:20:06.904 330 15429.85 235.24 53398.27 88888.00 2015-11-26 03:20:07.404 330 15429.86 235.21 53398.25 88888.00 2015-11-26 03:20:07.904 330 15429.87 235.17 53398.23 88888.00 2015-11-26 03:20:08.404 330 15429.86 235.19 53398.17 88888.00 2015-11-26 03:20:08.904 330 15429.86 235.19 53398.14 88888.00 2015-11-26 03:20:09.404 330 15429.88 235.23 53398.16 88888.00 2015-11-26 03:20:09.904 330 15429.86 235.18 53398.17 88888.00 2015-11-26 03:20:10.404 330 15429.88 235.16 53398.21 88888.00 2015-11-26 03:20:10.904 330 15429.89 235.14 53398.28 88888.00 2015-11-26 03:20:11.404 330 15429.87 235.19 53398.28 88888.00 2015-11-26 03:20:11.904 330 15429.84 235.23 53398.35 88888.00 2015-11-26 03:20:12.404 330 15429.83 235.24 53398.36 88888.00 2015-11-26 03:20:12.904 330 15429.85 235.24 53398.36 88888.00 2015-11-26 03:20:13.404 330 15429.86 235.21 53398.37 88888.00 2015-11-26 03:20:13.904 330 15429.84 235.23 53398.39 88888.00 2015-11-26 03:20:14.404 330 15429.86 235.25 53398.38 88888.00 2015-11-26 03:20:14.904 330 15429.85 235.19 53398.37 88888.00 2015-11-26 03:20:15.404 330 15429.85 235.11 53398.40 88888.00 2015-11-26 03:20:15.904 330 15429.85 235.15 53398.38 88888.00 2015-11-26 03:20:16.404 330 15429.81 235.20 53398.41 88888.00 2015-11-26 03:20:16.904 330 15429.80 235.18 53398.40 88888.00 2015-11-26 03:20:17.404 330 15429.80 235.16 53398.38 88888.00 2015-11-26 03:20:17.904 330 15429.80 235.17 53398.37 88888.00 2015-11-26 03:20:18.404 330 15429.81 235.20 53398.43 88888.00 2015-11-26 03:20:18.904 330 15429.78 235.20 53398.46 88888.00 2015-11-26 03:20:19.404 330 15429.80 235.24 53398.45 88888.00 2015-11-26 03:20:19.904 330 15429.78 235.25 53398.55 88888.00 2015-11-26 03:20:20.404 330 15429.80 235.25 53398.45 88888.00 2015-11-26 03:20:20.904 330 15429.84 235.25 53398.30 88888.00 2015-11-26 03:20:21.404 330 15429.86 235.36 53398.33 88888.00 2015-11-26 03:20:21.904 330 15429.89 235.42 53398.38 88888.00 2015-11-26 03:20:22.404 330 15429.86 235.42 53398.40 88888.00 2015-11-26 03:20:22.904 330 15429.86 235.43 53398.39 88888.00 2015-11-26 03:20:23.404 330 15429.79 235.45 53398.40 88888.00 2015-11-26 03:20:23.904 330 15429.79 235.45 53398.40 88888.00 2015-11-26 03:20:24.404 330 15429.80 235.45 53398.31 88888.00 2015-11-26 03:20:24.904 330 15429.80 235.43 53398.21 88888.00 2015-11-26 03:20:25.404 330 15429.78 235.44 53398.19 88888.00 2015-11-26 03:20:25.904 330 15429.79 235.40 53398.26 88888.00 2015-11-26 03:20:26.404 330 15429.83 235.42 53398.22 88888.00 2015-11-26 03:20:26.904 330 15429.83 235.45 53398.23 88888.00 2015-11-26 03:20:27.404 330 15429.79 235.49 53398.22 88888.00 2015-11-26 03:20:27.904 330 15429.76 235.49 53398.24 88888.00 2015-11-26 03:20:28.404 330 15429.81 235.49 53398.25 88888.00 2015-11-26 03:20:28.904 330 15429.83 235.50 53398.29 88888.00 2015-11-26 03:20:29.404 330 15429.81 235.44 53398.34 88888.00 2015-11-26 03:20:29.904 330 15429.79 235.45 53398.31 88888.00 2015-11-26 03:20:30.404 330 15429.80 235.34 53398.29 88888.00 2015-11-26 03:20:30.904 330 15429.78 235.27 53398.29 88888.00 2015-11-26 03:20:31.404 330 15429.75 235.29 53398.33 88888.00 2015-11-26 03:20:31.904 330 15429.74 235.36 53398.25 88888.00 2015-11-26 03:20:32.404 330 15429.76 235.43 53398.24 88888.00 2015-11-26 03:20:32.904 330 15429.71 235.45 53398.27 88888.00 2015-11-26 03:20:33.404 330 15429.75 235.33 53398.34 88888.00 2015-11-26 03:20:33.904 330 15429.77 235.26 53398.31 88888.00 2015-11-26 03:20:34.404 330 15429.77 235.24 53398.35 88888.00 2015-11-26 03:20:34.904 330 15429.77 235.20 53398.31 88888.00 2015-11-26 03:20:35.404 330 15429.80 235.19 53398.29 88888.00 2015-11-26 03:20:35.904 330 15429.80 235.23 53398.26 88888.00 2015-11-26 03:20:36.404 330 15429.74 235.26 53398.25 88888.00 2015-11-26 03:20:36.904 330 15429.78 235.26 53398.27 88888.00 2015-11-26 03:20:37.404 330 15429.78 235.25 53398.26 88888.00 2015-11-26 03:20:37.904 330 15429.80 235.26 53398.26 88888.00 2015-11-26 03:20:38.404 330 15429.83 235.29 53398.29 88888.00 2015-11-26 03:20:38.904 330 15429.84 235.33 53398.35 88888.00 2015-11-26 03:20:39.404 330 15429.85 235.27 53398.30 88888.00 2015-11-26 03:20:39.904 330 15429.77 235.24 53398.25 88888.00 2015-11-26 03:20:40.404 330 15429.76 235.23 53398.31 88888.00 2015-11-26 03:20:40.904 330 15429.78 235.24 53398.34 88888.00 2015-11-26 03:20:41.404 330 15429.76 235.28 53398.29 88888.00 2015-11-26 03:20:41.904 330 15429.77 235.29 53398.33 88888.00 2015-11-26 03:20:42.404 330 15429.77 235.32 53398.34 88888.00 2015-11-26 03:20:42.904 330 15429.77 235.26 53398.35 88888.00 2015-11-26 03:20:43.404 330 15429.81 235.26 53398.30 88888.00 2015-11-26 03:20:43.904 330 15429.80 235.27 53398.30 88888.00 2015-11-26 03:20:44.404 330 15429.83 235.26 53398.30 88888.00 2015-11-26 03:20:44.904 330 15429.78 235.29 53398.29 88888.00 2015-11-26 03:20:45.404 330 15429.76 235.26 53398.30 88888.00 2015-11-26 03:20:45.904 330 15429.79 235.25 53398.27 88888.00 2015-11-26 03:20:46.404 330 15429.79 235.27 53398.31 88888.00 2015-11-26 03:20:46.904 330 15429.80 235.27 53398.35 88888.00 2015-11-26 03:20:47.404 330 15429.85 235.28 53398.36 88888.00 2015-11-26 03:20:47.904 330 15429.81 235.28 53398.28 88888.00 2015-11-26 03:20:48.404 330 15429.78 235.28 53398.27 88888.00 2015-11-26 03:20:48.904 330 15429.78 235.28 53398.27 88888.00 2015-11-26 03:20:49.404 330 15429.71 235.26 53398.24 88888.00 2015-11-26 03:20:49.904 330 15429.71 235.26 53398.24 88888.00 2015-11-26 03:20:50.404 330 15429.74 235.26 53398.24 88888.00 2015-11-26 03:20:50.904 330 15429.72 235.24 53398.25 88888.00 2015-11-26 03:20:51.404 330 15429.72 235.23 53398.28 88888.00 2015-11-26 03:20:51.904 330 15429.74 235.24 53398.30 88888.00 2015-11-26 03:20:52.404 330 15429.72 235.26 53398.34 88888.00 2015-11-26 03:20:52.904 330 15429.75 235.28 53398.34 88888.00 2015-11-26 03:20:53.404 330 15429.74 235.24 53398.26 88888.00 2015-11-26 03:20:53.904 330 15429.71 235.21 53398.25 88888.00 2015-11-26 03:20:54.404 330 15429.74 235.23 53398.30 88888.00 2015-11-26 03:20:54.904 330 15429.76 235.25 53398.28 88888.00 2015-11-26 03:20:55.404 330 15429.79 235.23 53398.21 88888.00 2015-11-26 03:20:55.904 330 15429.79 235.18 53398.25 88888.00 2015-11-26 03:20:56.404 330 15429.76 235.23 53398.30 88888.00 2015-11-26 03:20:56.904 330 15429.76 235.25 53398.30 88888.00 2015-11-26 03:20:57.404 330 15429.76 235.23 53398.31 88888.00 2015-11-26 03:20:57.904 330 15429.75 235.23 53398.33 88888.00 2015-11-26 03:20:58.404 330 15429.75 235.24 53398.29 88888.00 2015-11-26 03:20:58.904 330 15429.75 235.23 53398.31 88888.00 2015-11-26 03:20:59.404 330 15429.75 235.23 53398.31 88888.00 2015-11-26 03:20:59.904 330 15429.74 235.20 53398.33 88888.00 2015-11-26 03:21:00.404 330 15429.76 235.25 53398.29 88888.00 2015-11-26 03:21:00.904 330 15429.72 235.27 53398.22 88888.00 2015-11-26 03:21:01.404 330 15429.75 235.25 53398.19 88888.00 2015-11-26 03:21:01.904 330 15429.80 235.20 53398.17 88888.00 2015-11-26 03:21:02.404 330 15429.83 235.24 53398.19 88888.00 2015-11-26 03:21:02.904 330 15429.80 235.28 53398.23 88888.00 2015-11-26 03:21:03.404 330 15429.78 235.28 53398.33 88888.00 2015-11-26 03:21:03.904 330 15429.76 235.37 53398.35 88888.00 2015-11-26 03:21:04.404 330 15429.76 235.42 53398.34 88888.00 2015-11-26 03:21:04.904 330 15429.77 235.43 53398.35 88888.00 2015-11-26 03:21:05.404 330 15429.78 235.42 53398.36 88888.00 2015-11-26 03:21:05.904 330 15429.80 235.43 53398.38 88888.00 2015-11-26 03:21:06.404 330 15429.78 235.46 53398.39 88888.00 2015-11-26 03:21:06.904 330 15429.77 235.49 53398.35 88888.00 2015-11-26 03:21:07.404 330 15429.72 235.43 53398.36 88888.00 2015-11-26 03:21:07.904 330 15429.69 235.36 53398.33 88888.00 2015-11-26 03:21:08.404 330 15429.76 235.38 53398.28 88888.00 2015-11-26 03:21:08.904 330 15429.76 235.40 53398.31 88888.00 2015-11-26 03:21:09.404 330 15429.77 235.44 53398.24 88888.00 2015-11-26 03:21:09.904 330 15429.69 235.42 53398.24 88888.00 2015-11-26 03:21:10.404 330 15429.69 235.47 53398.28 88888.00 2015-11-26 03:21:10.904 330 15429.71 235.49 53398.33 88888.00 2015-11-26 03:21:11.404 330 15429.70 235.33 53398.38 88888.00 2015-11-26 03:21:11.904 330 15429.66 235.26 53398.39 88888.00 2015-11-26 03:21:12.404 330 15429.67 235.26 53398.33 88888.00 2015-11-26 03:21:12.904 330 15429.69 235.26 53398.35 88888.00 2015-11-26 03:21:13.404 330 15429.70 235.21 53398.38 88888.00 2015-11-26 03:21:13.904 330 15429.70 235.25 53398.28 88888.00 2015-11-26 03:21:14.404 330 15429.69 235.20 53398.26 88888.00 2015-11-26 03:21:14.904 330 15429.67 235.26 53398.30 88888.00 2015-11-26 03:21:15.404 330 15429.67 235.27 53398.28 88888.00 2015-11-26 03:21:15.904 330 15429.69 235.26 53398.34 88888.00 2015-11-26 03:21:16.404 330 15429.69 235.26 53398.29 88888.00 2015-11-26 03:21:16.904 330 15429.72 235.26 53398.29 88888.00 2015-11-26 03:21:17.404 330 15429.69 235.27 53398.36 88888.00 2015-11-26 03:21:17.904 330 15429.72 235.32 53398.34 88888.00 2015-11-26 03:21:18.404 330 15429.76 235.27 53398.30 88888.00 2015-11-26 03:21:18.904 330 15429.71 235.34 53398.29 88888.00 2015-11-26 03:21:19.404 330 15429.74 235.45 53398.30 88888.00 2015-11-26 03:21:19.904 330 15429.74 235.47 53398.31 88888.00 2015-11-26 03:21:20.404 330 15429.75 235.50 53398.27 88888.00 2015-11-26 03:21:20.904 330 15429.78 235.44 53398.31 88888.00 2015-11-26 03:21:21.404 330 15429.72 235.42 53398.34 88888.00 2015-11-26 03:21:21.904 330 15429.74 235.42 53398.29 88888.00 2015-11-26 03:21:22.404 330 15429.75 235.42 53398.30 88888.00 2015-11-26 03:21:22.904 330 15429.72 235.46 53398.29 88888.00 2015-11-26 03:21:23.404 330 15429.69 235.47 53398.31 88888.00 2015-11-26 03:21:23.904 330 15429.69 235.45 53398.28 88888.00 2015-11-26 03:21:24.404 330 15429.62 235.37 53398.22 88888.00 2015-11-26 03:21:24.904 330 15429.70 235.25 53398.22 88888.00 2015-11-26 03:21:25.404 330 15429.70 235.26 53398.25 88888.00 2015-11-26 03:21:25.904 330 15429.69 235.25 53398.24 88888.00 2015-11-26 03:21:26.404 330 15429.69 235.20 53398.31 88888.00 2015-11-26 03:21:26.904 330 15429.68 235.24 53398.33 88888.00 2015-11-26 03:21:27.404 330 15429.67 235.27 53398.33 88888.00 2015-11-26 03:21:27.904 330 15429.69 235.19 53398.41 88888.00 2015-11-26 03:21:28.404 330 15429.70 235.12 53398.40 88888.00 2015-11-26 03:21:28.904 330 15429.67 235.12 53398.35 88888.00 2015-11-26 03:21:29.404 330 15429.65 235.14 53398.36 88888.00 2015-11-26 03:21:29.904 330 15429.60 235.12 53398.27 88888.00 2015-11-26 03:21:30.404 330 15429.63 235.11 53398.27 88888.00 2015-11-26 03:21:30.904 330 15429.70 235.14 53398.30 88888.00 2015-11-26 03:21:31.404 330 15429.68 235.15 53398.27 88888.00 2015-11-26 03:21:31.904 330 15429.62 235.12 53398.25 88888.00 2015-11-26 03:21:32.404 330 15429.65 235.14 53398.25 88888.00 2015-11-26 03:21:32.904 330 15429.60 235.11 53398.34 88888.00 2015-11-26 03:21:33.404 330 15429.60 235.17 53398.34 88888.00 2015-11-26 03:21:33.904 330 15429.61 235.26 53398.34 88888.00 2015-11-26 03:21:34.404 330 15429.62 235.28 53398.33 88888.00 2015-11-26 03:21:34.904 330 15429.61 235.24 53398.35 88888.00 2015-11-26 03:21:35.404 330 15429.59 235.21 53398.30 88888.00 2015-11-26 03:21:35.904 330 15429.60 235.21 53398.26 88888.00 2015-11-26 03:21:36.404 330 15429.62 235.20 53398.26 88888.00 2015-11-26 03:21:36.904 330 15429.63 235.18 53398.23 88888.00 2015-11-26 03:21:37.404 330 15429.63 235.18 53398.17 88888.00 2015-11-26 03:21:37.904 330 15429.63 235.21 53398.21 88888.00 2015-11-26 03:21:38.404 330 15429.61 235.16 53398.22 88888.00 2015-11-26 03:21:38.904 330 15429.63 235.06 53398.27 88888.00 2015-11-26 03:21:39.404 330 15429.63 235.03 53398.28 88888.00 2015-11-26 03:21:39.904 330 15429.62 235.03 53398.25 88888.00 2015-11-26 03:21:40.404 330 15429.65 235.08 53398.24 88888.00 2015-11-26 03:21:40.904 330 15429.62 235.10 53398.24 88888.00 2015-11-26 03:21:41.404 330 15429.59 235.08 53398.27 88888.00 2015-11-26 03:21:41.904 330 15429.54 235.10 53398.31 88888.00 2015-11-26 03:21:42.404 330 15429.61 235.08 53398.33 88888.00 2015-11-26 03:21:42.904 330 15429.68 235.08 53398.27 88888.00 2015-11-26 03:21:43.404 330 15429.66 235.11 53398.21 88888.00 2015-11-26 03:21:43.904 330 15429.63 235.09 53398.23 88888.00 2015-11-26 03:21:44.404 330 15429.60 235.06 53398.27 88888.00 2015-11-26 03:21:44.904 330 15429.66 235.08 53398.24 88888.00 2015-11-26 03:21:45.404 330 15429.62 235.04 53398.31 88888.00 2015-11-26 03:21:45.904 330 15429.62 235.03 53398.31 88888.00 2015-11-26 03:21:46.404 330 15429.60 235.01 53398.29 88888.00 2015-11-26 03:21:46.904 330 15429.51 235.00 53398.29 88888.00 2015-11-26 03:21:47.404 330 15429.54 235.02 53398.35 88888.00 2015-11-26 03:21:47.904 330 15429.54 235.01 53398.34 88888.00 2015-11-26 03:21:48.404 330 15429.54 235.03 53398.28 88888.00 2015-11-26 03:21:48.904 330 15429.59 235.03 53398.35 88888.00 2015-11-26 03:21:49.404 330 15429.66 235.08 53398.31 88888.00 2015-11-26 03:21:49.904 330 15429.63 235.10 53398.38 88888.00 2015-11-26 03:21:50.404 330 15429.61 235.10 53398.39 88888.00 2015-11-26 03:21:50.904 330 15429.62 235.09 53398.35 88888.00 2015-11-26 03:21:51.404 330 15429.59 235.10 53398.31 88888.00 2015-11-26 03:21:51.904 330 15429.56 235.06 53398.28 88888.00 2015-11-26 03:21:52.404 330 15429.58 235.04 53398.29 88888.00 2015-11-26 03:21:52.904 330 15429.60 235.04 53398.26 88888.00 2015-11-26 03:21:53.404 330 15429.61 235.07 53398.29 88888.00 2015-11-26 03:21:53.904 330 15429.62 235.09 53398.31 88888.00 2015-11-26 03:21:54.404 330 15429.66 235.08 53398.25 88888.00 2015-11-26 03:21:54.904 330 15429.63 235.01 53398.26 88888.00 2015-11-26 03:21:55.404 330 15429.62 234.99 53398.26 88888.00 2015-11-26 03:21:55.904 330 15429.65 235.06 53398.31 88888.00 2015-11-26 03:21:56.404 330 15429.71 235.08 53398.34 88888.00 2015-11-26 03:21:56.904 330 15429.70 235.12 53398.28 88888.00 2015-11-26 03:21:57.404 330 15429.65 235.14 53398.27 88888.00 2015-11-26 03:21:57.904 330 15429.62 235.09 53398.31 88888.00 2015-11-26 03:21:58.404 330 15429.62 235.11 53398.29 88888.00 2015-11-26 03:21:58.904 330 15429.62 235.17 53398.27 88888.00 2015-11-26 03:21:59.404 330 15429.60 235.16 53398.25 88888.00 2015-11-26 03:21:59.904 330 15429.60 235.11 53398.25 88888.00 2015-11-26 03:22:00.404 330 15429.63 235.06 53398.29 88888.00 2015-11-26 03:22:00.904 330 15429.68 235.01 53398.33 88888.00 2015-11-26 03:22:01.404 330 15429.68 235.01 53398.35 88888.00 2015-11-26 03:22:01.904 330 15429.68 235.06 53398.34 88888.00 2015-11-26 03:22:02.404 330 15429.66 235.04 53398.31 88888.00 2015-11-26 03:22:02.904 330 15429.65 235.03 53398.35 88888.00 2015-11-26 03:22:03.404 330 15429.68 235.08 53398.29 88888.00 2015-11-26 03:22:03.904 330 15429.69 235.14 53398.25 88888.00 2015-11-26 03:22:04.404 330 15429.70 235.12 53398.29 88888.00 2015-11-26 03:22:04.904 330 15429.71 235.11 53398.28 88888.00 2015-11-26 03:22:05.404 330 15429.69 235.10 53398.26 88888.00 2015-11-26 03:22:05.904 330 15429.67 235.09 53398.28 88888.00 2015-11-26 03:22:06.404 330 15429.63 235.08 53398.34 88888.00 2015-11-26 03:22:06.904 330 15429.63 235.10 53398.30 88888.00 2015-11-26 03:22:07.404 330 15429.66 235.10 53398.27 88888.00 2015-11-26 03:22:07.904 330 15429.66 235.09 53398.29 88888.00 2015-11-26 03:22:08.404 330 15429.66 235.04 53398.30 88888.00 2015-11-26 03:22:08.904 330 15429.61 235.06 53398.30 88888.00 2015-11-26 03:22:09.404 330 15429.62 235.01 53398.29 88888.00 2015-11-26 03:22:09.904 330 15429.66 235.08 53398.22 88888.00 2015-11-26 03:22:10.404 330 15429.68 235.24 53398.23 88888.00 2015-11-26 03:22:10.904 330 15429.67 235.27 53398.26 88888.00 2015-11-26 03:22:11.404 330 15429.68 235.30 53398.26 88888.00 2015-11-26 03:22:11.904 330 15429.65 235.30 53398.19 88888.00 2015-11-26 03:22:12.404 330 15429.62 235.25 53398.21 88888.00 2015-11-26 03:22:12.904 330 15429.65 235.18 53398.22 88888.00 2015-11-26 03:22:13.404 330 15429.65 235.25 53398.26 88888.00 2015-11-26 03:22:13.904 330 15429.68 235.25 53398.27 88888.00 2015-11-26 03:22:14.404 330 15429.72 235.29 53398.34 88888.00 2015-11-26 03:22:14.904 330 15429.68 235.28 53398.35 88888.00 2015-11-26 03:22:15.404 330 15429.66 235.26 53398.34 88888.00 2015-11-26 03:22:15.904 330 15429.67 235.28 53398.25 88888.00 2015-11-26 03:22:16.404 330 15429.69 235.27 53398.18 88888.00 2015-11-26 03:22:16.904 330 15429.72 235.25 53398.16 88888.00 2015-11-26 03:22:17.404 330 15429.74 235.23 53398.21 88888.00 2015-11-26 03:22:17.904 330 15429.67 235.24 53398.29 88888.00 2015-11-26 03:22:18.404 330 15429.67 235.32 53398.25 88888.00 2015-11-26 03:22:18.904 330 15429.68 235.30 53398.29 88888.00 2015-11-26 03:22:19.404 330 15429.68 235.28 53398.25 88888.00 2015-11-26 03:22:19.904 330 15429.69 235.19 53398.33 88888.00 2015-11-26 03:22:20.404 330 15429.61 235.06 53398.31 88888.00 2015-11-26 03:22:20.904 330 15429.61 235.01 53398.27 88888.00 2015-11-26 03:22:21.404 330 15429.59 235.07 53398.27 88888.00 2015-11-26 03:22:21.904 330 15429.60 235.09 53398.25 88888.00 2015-11-26 03:22:22.404 330 15429.67 235.04 53398.24 88888.00 2015-11-26 03:22:22.904 330 15429.66 235.01 53398.24 88888.00 2015-11-26 03:22:23.404 330 15429.61 235.03 53398.23 88888.00 2015-11-26 03:22:23.904 330 15429.63 235.01 53398.29 88888.00 2015-11-26 03:22:24.404 330 15429.63 234.99 53398.30 88888.00 2015-11-26 03:22:24.904 330 15429.67 235.01 53398.27 88888.00 2015-11-26 03:22:25.404 330 15429.70 235.06 53398.27 88888.00 2015-11-26 03:22:25.904 330 15429.69 235.04 53398.29 88888.00 2015-11-26 03:22:26.404 330 15429.66 235.04 53398.29 88888.00 2015-11-26 03:22:26.904 330 15429.63 235.08 53398.25 88888.00 2015-11-26 03:22:27.404 330 15429.68 235.06 53398.25 88888.00 2015-11-26 03:22:27.904 330 15429.68 235.04 53398.31 88888.00 2015-11-26 03:22:28.404 330 15429.66 235.17 53398.28 88888.00 2015-11-26 03:22:28.904 330 15429.66 235.21 53398.27 88888.00 2015-11-26 03:22:29.404 330 15429.67 235.18 53398.24 88888.00 2015-11-26 03:22:29.904 330 15429.63 235.17 53398.25 88888.00 2015-11-26 03:22:30.404 330 15429.66 235.19 53398.31 88888.00 2015-11-26 03:22:30.904 330 15429.66 235.17 53398.34 88888.00 2015-11-26 03:22:31.404 330 15429.60 235.16 53398.29 88888.00 2015-11-26 03:22:31.904 330 15429.65 235.12 53398.34 88888.00 2015-11-26 03:22:32.404 330 15429.61 235.07 53398.34 88888.00 2015-11-26 03:22:32.904 330 15429.60 235.07 53398.29 88888.00 2015-11-26 03:22:33.404 330 15429.53 235.07 53398.21 88888.00 2015-11-26 03:22:33.904 330 15429.58 235.09 53398.18 88888.00 2015-11-26 03:22:34.404 330 15429.56 235.11 53398.20 88888.00 2015-11-26 03:22:34.904 330 15429.56 235.10 53398.19 88888.00 2015-11-26 03:22:35.404 330 15429.53 235.11 53398.21 88888.00 2015-11-26 03:22:35.904 330 15429.57 235.10 53398.24 88888.00 2015-11-26 03:22:36.404 330 15429.57 235.09 53398.24 88888.00 2015-11-26 03:22:36.904 330 15429.58 235.07 53398.19 88888.00 2015-11-26 03:22:37.404 330 15429.65 235.03 53398.22 88888.00 2015-11-26 03:22:37.904 330 15429.63 235.01 53398.25 88888.00 2015-11-26 03:22:38.404 330 15429.65 235.02 53398.25 88888.00 2015-11-26 03:22:38.904 330 15429.65 235.03 53398.27 88888.00 2015-11-26 03:22:39.404 330 15429.66 235.08 53398.25 88888.00 2015-11-26 03:22:39.904 330 15429.69 235.15 53398.19 88888.00 2015-11-26 03:22:40.404 330 15429.69 235.15 53398.20 88888.00 2015-11-26 03:22:40.904 330 15429.68 235.12 53398.20 88888.00 2015-11-26 03:22:41.404 330 15429.66 235.12 53398.18 88888.00 2015-11-26 03:22:41.904 330 15429.65 235.18 53398.26 88888.00 2015-11-26 03:22:42.404 330 15429.68 235.19 53398.25 88888.00 2015-11-26 03:22:42.904 330 15429.71 235.15 53398.29 88888.00 2015-11-26 03:22:43.404 330 15429.66 235.06 53398.29 88888.00 2015-11-26 03:22:43.904 330 15429.66 235.12 53398.29 88888.00 2015-11-26 03:22:44.404 330 15429.62 235.18 53398.27 88888.00 2015-11-26 03:22:44.904 330 15429.66 235.16 53398.21 88888.00 2015-11-26 03:22:45.404 330 15429.69 235.23 53398.19 88888.00 2015-11-26 03:22:45.904 330 15429.69 235.33 53398.18 88888.00 2015-11-26 03:22:46.404 330 15429.63 235.36 53398.26 88888.00 2015-11-26 03:22:46.904 330 15429.63 235.40 53398.29 88888.00 2015-11-26 03:22:47.404 330 15429.60 235.36 53398.29 88888.00 2015-11-26 03:22:47.904 330 15429.63 235.19 53398.36 88888.00 2015-11-26 03:22:48.404 330 15429.63 235.14 53398.36 88888.00 2015-11-26 03:22:48.904 330 15429.61 235.25 53398.35 88888.00 2015-11-26 03:22:49.404 330 15429.65 235.30 53398.26 88888.00 2015-11-26 03:22:49.904 330 15429.65 235.35 53398.27 88888.00 2015-11-26 03:22:50.404 330 15429.66 235.35 53398.25 88888.00 2015-11-26 03:22:50.904 330 15429.67 235.33 53398.18 88888.00 2015-11-26 03:22:51.404 330 15429.67 235.33 53398.15 88888.00 2015-11-26 03:22:51.904 330 15429.65 235.34 53398.15 88888.00 2015-11-26 03:22:52.404 330 15429.69 235.32 53398.14 88888.00 2015-11-26 03:22:52.904 330 15429.71 235.34 53398.13 88888.00 2015-11-26 03:22:53.404 330 15429.70 235.37 53398.20 88888.00 2015-11-26 03:22:53.904 330 15429.68 235.34 53398.21 88888.00 2015-11-26 03:22:54.404 330 15429.66 235.28 53398.18 88888.00 2015-11-26 03:22:54.904 330 15429.67 235.25 53398.22 88888.00 2015-11-26 03:22:55.404 330 15429.70 235.26 53398.23 88888.00 2015-11-26 03:22:55.904 330 15429.71 235.14 53398.23 88888.00 2015-11-26 03:22:56.404 330 15429.66 235.06 53398.20 88888.00 2015-11-26 03:22:56.904 330 15429.68 235.08 53398.20 88888.00 2015-11-26 03:22:57.404 330 15429.66 235.11 53398.19 88888.00 2015-11-26 03:22:57.904 330 15429.68 235.10 53398.18 88888.00 2015-11-26 03:22:58.404 330 15429.61 235.14 53398.22 88888.00 2015-11-26 03:22:58.904 330 15429.59 235.16 53398.20 88888.00 2015-11-26 03:22:59.404 330 15429.62 235.16 53398.23 88888.00 2015-11-26 03:22:59.904 330 15429.61 235.17 53398.24 88888.00 2015-11-26 03:23:00.404 330 15429.63 235.25 53398.19 88888.00 2015-11-26 03:23:00.904 330 15429.60 235.33 53398.17 88888.00 2015-11-26 03:23:01.404 330 15429.59 235.34 53398.19 88888.00 2015-11-26 03:23:01.904 330 15429.62 235.35 53398.14 88888.00 2015-11-26 03:23:02.404 330 15429.68 235.38 53398.13 88888.00 2015-11-26 03:23:02.904 330 15429.69 235.37 53398.13 88888.00 2015-11-26 03:23:03.404 330 15429.69 235.27 53398.18 88888.00 2015-11-26 03:23:03.904 330 15429.67 235.19 53398.22 88888.00 2015-11-26 03:23:04.404 330 15429.62 235.19 53398.22 88888.00 2015-11-26 03:23:04.904 330 15429.58 235.25 53398.21 88888.00 2015-11-26 03:23:05.404 330 15429.54 235.24 53398.23 88888.00 2015-11-26 03:23:05.904 330 15429.63 235.23 53398.22 88888.00 2015-11-26 03:23:06.404 330 15429.66 235.17 53398.23 88888.00 2015-11-26 03:23:06.904 330 15429.65 235.27 53398.23 88888.00 2015-11-26 03:23:07.404 330 15429.68 235.32 53398.23 88888.00 2015-11-26 03:23:07.904 330 15429.68 235.37 53398.23 88888.00 2015-11-26 03:23:08.404 330 15429.67 235.41 53398.21 88888.00 2015-11-26 03:23:08.904 330 15429.68 235.38 53398.17 88888.00 2015-11-26 03:23:09.404 330 15429.68 235.37 53398.21 88888.00 2015-11-26 03:23:09.904 330 15429.66 235.35 53398.19 88888.00 2015-11-26 03:23:10.404 330 15429.70 235.37 53398.22 88888.00 2015-11-26 03:23:10.904 330 15429.68 235.36 53398.23 88888.00 2015-11-26 03:23:11.404 330 15429.62 235.34 53398.20 88888.00 2015-11-26 03:23:11.904 330 15429.61 235.35 53398.20 88888.00 2015-11-26 03:23:12.404 330 15429.66 235.34 53398.18 88888.00 2015-11-26 03:23:12.904 330 15429.65 235.36 53398.19 88888.00 2015-11-26 03:23:13.404 330 15429.63 235.36 53398.24 88888.00 2015-11-26 03:23:13.904 330 15429.63 235.35 53398.19 88888.00 2015-11-26 03:23:14.404 330 15429.70 235.36 53398.15 88888.00 2015-11-26 03:23:14.904 330 15429.69 235.35 53398.11 88888.00 2015-11-26 03:23:15.404 330 15429.71 235.41 53398.14 88888.00 2015-11-26 03:23:15.904 330 15429.71 235.40 53398.15 88888.00 2015-11-26 03:23:16.404 330 15429.68 235.41 53398.17 88888.00 2015-11-26 03:23:16.904 330 15429.70 235.38 53398.16 88888.00 2015-11-26 03:23:17.404 330 15429.71 235.30 53398.17 88888.00 2015-11-26 03:23:17.904 330 15429.69 235.19 53398.21 88888.00 2015-11-26 03:23:18.404 330 15429.70 235.17 53398.19 88888.00 2015-11-26 03:23:18.904 330 15429.69 235.17 53398.19 88888.00 2015-11-26 03:23:19.404 330 15429.71 235.18 53398.15 88888.00 2015-11-26 03:23:19.904 330 15429.71 235.17 53398.06 88888.00 2015-11-26 03:23:20.404 330 15429.71 235.20 53398.10 88888.00 2015-11-26 03:23:20.904 330 15429.74 235.21 53398.10 88888.00 2015-11-26 03:23:21.404 330 15429.63 235.14 53398.15 88888.00 2015-11-26 03:23:21.904 330 15429.63 235.15 53398.21 88888.00 2015-11-26 03:23:22.404 330 15429.62 235.14 53398.19 88888.00 2015-11-26 03:23:22.904 330 15429.65 235.17 53398.18 88888.00 2015-11-26 03:23:23.404 330 15429.66 235.20 53398.23 88888.00 2015-11-26 03:23:23.904 330 15429.68 235.17 53398.22 88888.00 2015-11-26 03:23:24.404 330 15429.66 235.08 53398.21 88888.00 2015-11-26 03:23:24.904 330 15429.65 235.04 53398.25 88888.00 2015-11-26 03:23:25.404 330 15429.70 235.07 53398.22 88888.00 2015-11-26 03:23:25.904 330 15429.68 235.06 53398.17 88888.00 2015-11-26 03:23:26.404 330 15429.66 235.10 53398.16 88888.00 2015-11-26 03:23:26.904 330 15429.69 235.07 53398.22 88888.00 2015-11-26 03:23:27.404 330 15429.69 235.08 53398.19 88888.00 2015-11-26 03:23:27.904 330 15429.68 235.11 53398.18 88888.00 2015-11-26 03:23:28.404 330 15429.68 235.12 53398.23 88888.00 2015-11-26 03:23:28.904 330 15429.68 235.19 53398.31 88888.00 2015-11-26 03:23:29.404 330 15429.66 235.18 53398.29 88888.00 2015-11-26 03:23:29.904 330 15429.66 235.17 53398.31 88888.00 2015-11-26 03:23:30.404 330 15429.67 235.27 53398.31 88888.00 2015-11-26 03:23:30.904 330 15429.68 235.36 53398.26 88888.00 2015-11-26 03:23:31.404 330 15429.68 235.36 53398.19 88888.00 2015-11-26 03:23:31.904 330 15429.66 235.42 53398.18 88888.00 2015-11-26 03:23:32.404 330 15429.63 235.44 53398.20 88888.00 2015-11-26 03:23:32.904 330 15429.68 235.43 53398.18 88888.00 2015-11-26 03:23:33.404 330 15429.72 235.41 53398.19 88888.00 2015-11-26 03:23:33.904 330 15429.67 235.42 53398.15 88888.00 2015-11-26 03:23:34.404 330 15429.65 235.43 53398.08 88888.00 2015-11-26 03:23:34.904 330 15429.67 235.46 53398.11 88888.00 2015-11-26 03:23:35.404 330 15429.67 235.41 53398.16 88888.00 2015-11-26 03:23:35.904 330 15429.67 235.25 53398.18 88888.00 2015-11-26 03:23:36.404 330 15429.67 235.23 53398.18 88888.00 2015-11-26 03:23:36.904 330 15429.70 235.19 53398.13 88888.00 2015-11-26 03:23:37.404 330 15429.69 235.19 53398.09 88888.00 2015-11-26 03:23:37.904 330 15429.67 235.21 53398.14 88888.00 2015-11-26 03:23:38.404 330 15429.66 235.36 53398.09 88888.00 2015-11-26 03:23:38.904 330 15429.67 235.38 53398.09 88888.00 2015-11-26 03:23:39.404 330 15429.66 235.35 53398.13 88888.00 2015-11-26 03:23:39.904 330 15429.63 235.34 53398.19 88888.00 2015-11-26 03:23:40.404 330 15429.62 235.34 53398.15 88888.00 2015-11-26 03:23:40.904 330 15429.62 235.38 53398.08 88888.00 2015-11-26 03:23:41.404 330 15429.63 235.36 53398.15 88888.00 2015-11-26 03:23:41.904 330 15429.61 235.35 53398.19 88888.00 2015-11-26 03:23:42.404 330 15429.63 235.35 53398.13 88888.00 2015-11-26 03:23:42.904 330 15429.63 235.35 53398.09 88888.00 2015-11-26 03:23:43.404 330 15429.61 235.24 53398.09 88888.00 2015-11-26 03:23:43.904 330 15429.65 235.21 53398.07 88888.00 2015-11-26 03:23:44.404 330 15429.61 235.20 53398.14 88888.00 2015-11-26 03:23:44.904 330 15429.62 235.23 53398.16 88888.00 2015-11-26 03:23:45.404 330 15429.61 235.25 53398.10 88888.00 2015-11-26 03:23:45.904 330 15429.58 235.23 53398.13 88888.00 2015-11-26 03:23:46.404 330 15429.60 235.24 53398.20 88888.00 2015-11-26 03:23:46.904 330 15429.56 235.26 53398.22 88888.00 2015-11-26 03:23:47.404 330 15429.56 235.24 53398.20 88888.00 2015-11-26 03:23:47.904 330 15429.60 235.20 53398.19 88888.00 2015-11-26 03:23:48.404 330 15429.62 235.21 53398.19 88888.00 2015-11-26 03:23:48.904 330 15429.57 235.24 53398.14 88888.00 2015-11-26 03:23:49.404 330 15429.53 235.24 53398.10 88888.00 2015-11-26 03:23:49.904 330 15429.57 235.19 53398.17 88888.00 2015-11-26 03:23:50.404 330 15429.59 235.17 53398.19 88888.00 2015-11-26 03:23:50.904 330 15429.57 235.18 53398.15 88888.00 2015-11-26 03:23:51.404 330 15429.60 235.18 53398.14 88888.00 2015-11-26 03:23:51.904 330 15429.60 235.17 53398.19 88888.00 2015-11-26 03:23:52.404 330 15429.59 235.18 53398.21 88888.00 2015-11-26 03:23:52.904 330 15429.62 235.21 53398.20 88888.00 2015-11-26 03:23:53.405 330 15429.66 235.26 53398.24 88888.00 2015-11-26 03:23:53.905 330 15429.60 235.26 53398.29 88888.00 2015-11-26 03:23:54.405 330 15429.67 235.21 53398.22 88888.00 2015-11-26 03:23:54.905 330 15429.62 235.21 53398.18 88888.00 2015-11-26 03:23:55.405 330 15429.63 235.19 53398.13 88888.00 2015-11-26 03:23:55.905 330 15429.63 235.25 53398.19 88888.00 2015-11-26 03:23:56.405 330 15429.67 235.24 53398.17 88888.00 2015-11-26 03:23:56.905 330 15429.62 235.21 53398.21 88888.00 2015-11-26 03:23:57.405 330 15429.65 235.21 53398.24 88888.00 2015-11-26 03:23:57.905 330 15429.66 235.21 53398.31 88888.00 2015-11-26 03:23:58.405 330 15429.60 235.12 53398.25 88888.00 2015-11-26 03:23:58.905 330 15429.59 235.16 53398.19 88888.00 2015-11-26 03:23:59.405 330 15429.60 235.30 53398.16 88888.00 2015-11-26 03:23:59.905 330 15429.65 235.40 53398.15 88888.00 2015-11-26 03:24:00.405 330 15429.63 235.42 53398.17 88888.00 2015-11-26 03:24:00.905 330 15429.67 235.38 53398.18 88888.00 2015-11-26 03:24:01.405 330 15429.72 235.38 53398.19 88888.00 2015-11-26 03:24:01.905 330 15429.71 235.38 53398.18 88888.00 2015-11-26 03:24:02.405 330 15429.67 235.30 53398.20 88888.00 2015-11-26 03:24:02.905 330 15429.66 235.26 53398.21 88888.00 2015-11-26 03:24:03.405 330 15429.60 235.18 53398.17 88888.00 2015-11-26 03:24:03.905 330 15429.60 235.18 53398.18 88888.00 2015-11-26 03:24:04.405 330 15429.67 235.20 53398.20 88888.00 2015-11-26 03:24:04.905 330 15429.68 235.26 53398.19 88888.00 2015-11-26 03:24:05.405 330 15429.68 235.27 53398.25 88888.00 2015-11-26 03:24:05.905 330 15429.76 235.21 53398.25 88888.00 2015-11-26 03:24:06.405 330 15429.76 235.26 53398.21 88888.00 2015-11-26 03:24:06.905 330 15429.69 235.29 53398.24 88888.00 2015-11-26 03:24:07.405 330 15429.68 235.26 53398.22 88888.00 2015-11-26 03:24:07.905 330 15429.74 235.26 53398.20 88888.00 2015-11-26 03:24:08.405 330 15429.74 235.21 53398.19 88888.00 2015-11-26 03:24:08.905 330 15429.72 235.23 53398.15 88888.00 2015-11-26 03:24:09.405 330 15429.74 235.24 53398.19 88888.00 2015-11-26 03:24:09.905 330 15429.72 235.20 53398.18 88888.00 2015-11-26 03:24:10.405 330 15429.70 235.24 53398.19 88888.00 2015-11-26 03:24:10.905 330 15429.68 235.26 53398.19 88888.00 2015-11-26 03:24:11.405 330 15429.65 235.26 53398.19 88888.00 2015-11-26 03:24:11.905 330 15429.67 235.26 53398.14 88888.00 2015-11-26 03:24:12.405 330 15429.71 235.24 53398.10 88888.00 2015-11-26 03:24:12.905 330 15429.69 235.26 53398.17 88888.00 2015-11-26 03:24:13.405 330 15429.70 235.35 53398.19 88888.00 2015-11-26 03:24:13.905 330 15429.70 235.37 53398.19 88888.00 2015-11-26 03:24:14.405 330 15429.69 235.37 53398.19 88888.00 2015-11-26 03:24:14.905 330 15429.74 235.42 53398.22 88888.00 2015-11-26 03:24:15.405 330 15429.72 235.35 53398.24 88888.00 2015-11-26 03:24:15.905 330 15429.71 235.28 53398.22 88888.00 2015-11-26 03:24:16.405 330 15429.76 235.27 53398.21 88888.00 2015-11-26 03:24:16.905 330 15429.74 235.25 53398.22 88888.00 2015-11-26 03:24:17.405 330 15429.68 235.21 53398.21 88888.00 2015-11-26 03:24:17.905 330 15429.66 235.18 53398.23 88888.00 2015-11-26 03:24:18.405 330 15429.69 235.19 53398.16 88888.00 2015-11-26 03:24:18.905 330 15429.68 235.18 53398.16 88888.00 2015-11-26 03:24:19.405 330 15429.66 235.19 53398.17 88888.00 2015-11-26 03:24:19.905 330 15429.65 235.20 53398.18 88888.00 2015-11-26 03:24:20.405 330 15429.68 235.20 53398.16 88888.00 2015-11-26 03:24:20.905 330 15429.69 235.19 53398.14 88888.00 2015-11-26 03:24:21.405 330 15429.69 235.23 53398.20 88888.00 2015-11-26 03:24:21.905 330 15429.66 235.21 53398.20 88888.00 2015-11-26 03:24:22.405 330 15429.65 235.24 53398.21 88888.00 2015-11-26 03:24:22.905 330 15429.65 235.24 53398.20 88888.00 2015-11-26 03:24:23.405 330 15429.67 235.25 53398.18 88888.00 2015-11-26 03:24:23.905 330 15429.68 235.23 53398.16 88888.00 2015-11-26 03:24:24.405 330 15429.69 235.25 53398.17 88888.00 2015-11-26 03:24:24.905 330 15429.76 235.23 53398.19 88888.00 2015-11-26 03:24:25.405 330 15429.72 235.23 53398.23 88888.00 2015-11-26 03:24:25.905 330 15429.69 235.20 53398.21 88888.00 2015-11-26 03:24:26.405 330 15429.72 235.21 53398.22 88888.00 2015-11-26 03:24:26.905 330 15429.69 235.21 53398.26 88888.00 2015-11-26 03:24:27.405 330 15429.69 235.26 53398.24 88888.00 2015-11-26 03:24:27.905 330 15429.76 235.36 53398.23 88888.00 2015-11-26 03:24:28.405 330 15429.72 235.35 53398.25 88888.00 2015-11-26 03:24:28.905 330 15429.69 235.20 53398.27 88888.00 2015-11-26 03:24:29.405 330 15429.68 235.19 53398.17 88888.00 2015-11-26 03:24:29.905 330 15429.68 235.23 53398.15 88888.00 2015-11-26 03:24:30.405 330 15429.69 235.27 53398.16 88888.00 2015-11-26 03:24:30.905 330 15429.71 235.27 53398.18 88888.00 2015-11-26 03:24:31.405 330 15429.71 235.27 53398.15 88888.00 2015-11-26 03:24:31.905 330 15429.74 235.26 53398.17 88888.00 2015-11-26 03:24:32.405 330 15429.77 235.23 53398.14 88888.00 2015-11-26 03:24:32.905 330 15429.76 235.19 53398.13 88888.00 2015-11-26 03:24:33.405 330 15429.72 235.17 53398.17 88888.00 2015-11-26 03:24:33.905 330 15429.72 235.20 53398.18 88888.00 2015-11-26 03:24:34.405 330 15429.72 235.20 53398.16 88888.00 2015-11-26 03:24:34.905 330 15429.70 235.20 53398.10 88888.00 2015-11-26 03:24:35.405 330 15429.72 235.19 53398.06 88888.00 2015-11-26 03:24:35.905 330 15429.66 235.21 53398.09 88888.00 2015-11-26 03:24:36.405 330 15429.65 235.21 53398.08 88888.00 2015-11-26 03:24:36.905 330 15429.65 235.24 53398.15 88888.00 2015-11-26 03:24:37.405 330 15429.70 235.24 53398.16 88888.00 2015-11-26 03:24:37.905 330 15429.69 235.21 53398.18 88888.00 2015-11-26 03:24:38.405 330 15429.69 235.32 53398.16 88888.00 2015-11-26 03:24:38.905 330 15429.69 235.37 53398.18 88888.00 2015-11-26 03:24:39.405 330 15429.69 235.44 53398.17 88888.00 2015-11-26 03:24:39.905 330 15429.70 235.45 53398.17 88888.00 2015-11-26 03:24:40.405 330 15429.72 235.35 53398.18 88888.00 2015-11-26 03:24:40.905 330 15429.74 235.26 53398.16 88888.00 2015-11-26 03:24:41.405 330 15429.72 235.26 53398.11 88888.00 2015-11-26 03:24:41.905 330 15429.67 235.25 53398.11 88888.00 2015-11-26 03:24:42.405 330 15429.61 235.24 53398.17 88888.00 2015-11-26 03:24:42.905 330 15429.60 235.26 53398.20 88888.00 2015-11-26 03:24:43.405 330 15429.61 235.26 53398.18 88888.00 2015-11-26 03:24:43.905 330 15429.63 235.26 53398.18 88888.00 2015-11-26 03:24:44.405 330 15429.69 235.23 53398.22 88888.00 2015-11-26 03:24:44.905 330 15429.65 235.24 53398.28 88888.00 2015-11-26 03:24:45.405 330 15429.66 235.23 53398.26 88888.00 2015-11-26 03:24:45.905 330 15429.69 235.23 53398.27 88888.00 2015-11-26 03:24:46.405 330 15429.66 235.23 53398.25 88888.00 2015-11-26 03:24:46.905 330 15429.65 235.23 53398.26 88888.00 2015-11-26 03:24:47.405 330 15429.61 235.24 53398.23 88888.00 2015-11-26 03:24:47.905 330 15429.61 235.23 53398.14 88888.00 2015-11-26 03:24:48.405 330 15429.60 235.21 53398.13 88888.00 2015-11-26 03:24:48.905 330 15429.56 235.21 53398.09 88888.00 2015-11-26 03:24:49.405 330 15429.62 235.25 53398.17 88888.00 2015-11-26 03:24:49.905 330 15429.63 235.37 53398.21 88888.00 2015-11-26 03:24:50.405 330 15429.61 235.44 53398.23 88888.00 2015-11-26 03:24:50.905 330 15429.63 235.41 53398.23 88888.00 2015-11-26 03:24:51.405 330 15429.71 235.41 53398.25 88888.00 2015-11-26 03:24:51.905 330 15429.72 235.44 53398.27 88888.00 2015-11-26 03:24:52.405 330 15429.71 235.42 53398.23 88888.00 2015-11-26 03:24:52.905 330 15429.71 235.45 53398.25 88888.00 2015-11-26 03:24:53.405 330 15429.72 235.49 53398.26 88888.00 2015-11-26 03:24:53.905 330 15429.72 235.49 53398.19 88888.00 2015-11-26 03:24:54.405 330 15429.71 235.45 53398.23 88888.00 2015-11-26 03:24:54.905 330 15429.72 235.43 53398.23 88888.00 2015-11-26 03:24:55.405 330 15429.69 235.37 53398.24 88888.00 2015-11-26 03:24:55.905 330 15429.63 235.29 53398.20 88888.00 2015-11-26 03:24:56.405 330 15429.67 235.25 53398.24 88888.00 2015-11-26 03:24:56.905 330 15429.70 235.26 53398.28 88888.00 2015-11-26 03:24:57.405 330 15429.69 235.25 53398.29 88888.00 2015-11-26 03:24:57.905 330 15429.70 235.29 53398.25 88888.00 2015-11-26 03:24:58.405 330 15429.69 235.43 53398.23 88888.00 2015-11-26 03:24:58.905 330 15429.68 235.45 53398.19 88888.00 2015-11-26 03:24:59.405 330 15429.60 235.46 53398.14 88888.00 2015-11-26 03:24:59.905 330 15429.61 235.35 53398.17 88888.00 2015-11-26 03:25:00.405 330 15429.58 235.28 53398.25 88888.00 2015-11-26 03:25:00.905 330 15429.60 235.27 53398.25 88888.00 2015-11-26 03:25:01.405 330 15429.65 235.25 53398.24 88888.00 2015-11-26 03:25:01.905 330 15429.68 235.21 53398.23 88888.00 2015-11-26 03:25:02.405 330 15429.70 235.23 53398.27 88888.00 2015-11-26 03:25:02.905 330 15429.76 235.27 53398.26 88888.00 2015-11-26 03:25:03.405 330 15429.71 235.34 53398.31 88888.00 2015-11-26 03:25:03.905 330 15429.71 235.45 53398.22 88888.00 2015-11-26 03:25:04.405 330 15429.74 235.47 53398.17 88888.00 2015-11-26 03:25:04.905 330 15429.70 235.43 53398.14 88888.00 2015-11-26 03:25:05.405 330 15429.67 235.32 53398.11 88888.00 2015-11-26 03:25:05.905 330 15429.65 235.30 53398.18 88888.00 2015-11-26 03:25:06.405 330 15429.61 235.25 53398.22 88888.00 2015-11-26 03:25:06.905 330 15429.62 235.24 53398.21 88888.00 2015-11-26 03:25:07.405 330 15429.67 235.27 53398.14 88888.00 2015-11-26 03:25:07.905 330 15429.68 235.26 53398.11 88888.00 2015-11-26 03:25:08.405 330 15429.68 235.28 53398.22 88888.00 2015-11-26 03:25:08.905 330 15429.66 235.26 53398.20 88888.00 2015-11-26 03:25:09.405 330 15429.66 235.25 53398.15 88888.00 2015-11-26 03:25:09.905 330 15429.66 235.27 53398.14 88888.00 2015-11-26 03:25:10.405 330 15429.61 235.40 53398.17 88888.00 2015-11-26 03:25:10.905 330 15429.60 235.45 53398.18 88888.00 2015-11-26 03:25:11.405 330 15429.59 235.43 53398.14 88888.00 2015-11-26 03:25:11.905 330 15429.59 235.44 53398.13 88888.00 2015-11-26 03:25:12.405 330 15429.60 235.44 53398.20 88888.00 2015-11-26 03:25:12.905 330 15429.62 235.43 53398.18 88888.00 2015-11-26 03:25:13.405 330 15429.66 235.43 53398.18 88888.00 2015-11-26 03:25:13.905 330 15429.65 235.41 53398.22 88888.00 2015-11-26 03:25:14.405 330 15429.61 235.38 53398.25 88888.00 2015-11-26 03:25:14.905 330 15429.62 235.38 53398.22 88888.00 2015-11-26 03:25:15.405 330 15429.67 235.40 53398.15 88888.00 2015-11-26 03:25:15.905 330 15429.67 235.44 53398.15 88888.00 2015-11-26 03:25:16.405 330 15429.67 235.44 53398.18 88888.00 2015-11-26 03:25:16.905 330 15429.61 235.38 53398.18 88888.00 2015-11-26 03:25:17.405 330 15429.60 235.27 53398.20 88888.00 2015-11-26 03:25:17.905 330 15429.60 235.25 53398.21 88888.00 2015-11-26 03:25:18.405 330 15429.57 235.24 53398.23 88888.00 2015-11-26 03:25:18.905 330 15429.57 235.25 53398.23 88888.00 2015-11-26 03:25:19.405 330 15429.58 235.26 53398.28 88888.00 2015-11-26 03:25:19.905 330 15429.54 235.24 53398.31 88888.00 2015-11-26 03:25:20.405 330 15429.63 235.26 53398.26 88888.00 2015-11-26 03:25:20.905 330 15429.65 235.29 53398.25 88888.00 2015-11-26 03:25:21.405 330 15429.60 235.28 53398.26 88888.00 2015-11-26 03:25:21.905 330 15429.54 235.30 53398.25 88888.00 2015-11-26 03:25:22.405 330 15429.56 235.32 53398.20 88888.00 2015-11-26 03:25:22.905 330 15429.66 235.28 53398.21 88888.00 2015-11-26 03:25:23.405 330 15429.67 235.26 53398.20 88888.00 2015-11-26 03:25:23.905 330 15429.66 235.25 53398.20 88888.00 2015-11-26 03:25:24.405 330 15429.70 235.26 53398.26 88888.00 2015-11-26 03:25:24.905 330 15429.72 235.24 53398.26 88888.00 2015-11-26 03:25:25.405 330 15429.72 235.20 53398.30 88888.00 2015-11-26 03:25:25.905 330 15429.70 235.24 53398.27 88888.00 2015-11-26 03:25:26.405 330 15429.71 235.20 53398.25 88888.00 2015-11-26 03:25:26.905 330 15429.75 235.18 53398.15 88888.00 2015-11-26 03:25:27.405 330 15429.75 235.16 53398.13 88888.00 2015-11-26 03:25:27.905 330 15429.71 235.15 53398.17 88888.00 2015-11-26 03:25:28.405 330 15429.74 235.17 53398.21 88888.00 2015-11-26 03:25:28.905 330 15429.74 235.17 53398.20 88888.00 2015-11-26 03:25:29.405 330 15429.76 235.11 53398.13 88888.00 2015-11-26 03:25:29.905 330 15429.69 235.15 53398.10 88888.00 2015-11-26 03:25:30.405 330 15429.66 235.16 53398.13 88888.00 2015-11-26 03:25:30.905 330 15429.65 235.14 53398.23 88888.00 2015-11-26 03:25:31.405 330 15429.68 235.17 53398.26 88888.00 2015-11-26 03:25:31.905 330 15429.70 235.12 53398.18 88888.00 2015-11-26 03:25:32.405 330 15429.68 235.10 53398.20 88888.00 2015-11-26 03:25:32.905 330 15429.65 235.15 53398.18 88888.00 2015-11-26 03:25:33.405 330 15429.63 235.14 53398.16 88888.00 2015-11-26 03:25:33.905 330 15429.68 235.15 53398.17 88888.00 2015-11-26 03:25:34.405 330 15429.69 235.16 53398.19 88888.00 2015-11-26 03:25:34.905 330 15429.65 235.09 53398.16 88888.00 2015-11-26 03:25:35.405 330 15429.68 235.06 53398.18 88888.00 2015-11-26 03:25:35.905 330 15429.61 235.12 53398.25 88888.00 2015-11-26 03:25:36.405 330 15429.62 235.11 53398.23 88888.00 2015-11-26 03:25:36.905 330 15429.66 235.12 53398.21 88888.00 2015-11-26 03:25:37.405 330 15429.65 235.09 53398.20 88888.00 2015-11-26 03:25:37.905 330 15429.66 235.09 53398.22 88888.00 2015-11-26 03:25:38.405 330 15429.65 235.14 53398.23 88888.00 2015-11-26 03:25:38.905 330 15429.69 235.15 53398.22 88888.00 2015-11-26 03:25:39.405 330 15429.74 235.11 53398.18 88888.00 2015-11-26 03:25:39.905 330 15429.74 235.08 53398.15 88888.00 2015-11-26 03:25:40.405 330 15429.72 235.10 53398.13 88888.00 2015-11-26 03:25:40.905 330 15429.68 235.08 53398.18 88888.00 2015-11-26 03:25:41.405 330 15429.67 235.10 53398.15 88888.00 2015-11-26 03:25:41.905 330 15429.66 235.10 53398.17 88888.00 2015-11-26 03:25:42.405 330 15429.74 235.15 53398.22 88888.00 2015-11-26 03:25:42.905 330 15429.76 235.24 53398.20 88888.00 2015-11-26 03:25:43.405 330 15429.72 235.23 53398.19 88888.00 2015-11-26 03:25:43.905 330 15429.75 235.21 53398.19 88888.00 2015-11-26 03:25:44.405 330 15429.69 235.27 53398.11 88888.00 2015-11-26 03:25:44.905 330 15429.66 235.26 53398.10 88888.00 2015-11-26 03:25:45.405 330 15429.69 235.26 53398.17 88888.00 2015-11-26 03:25:45.905 330 15429.69 235.27 53398.19 88888.00 2015-11-26 03:25:46.405 330 15429.68 235.28 53398.25 88888.00 2015-11-26 03:25:46.905 330 15429.70 235.27 53398.22 88888.00 2015-11-26 03:25:47.405 330 15429.78 235.26 53398.28 88888.00 2015-11-26 03:25:47.905 330 15429.78 235.30 53398.26 88888.00 2015-11-26 03:25:48.405 330 15429.74 235.29 53398.24 88888.00 2015-11-26 03:25:48.905 330 15429.71 235.32 53398.24 88888.00 2015-11-26 03:25:49.405 330 15429.71 235.34 53398.25 88888.00 2015-11-26 03:25:49.905 330 15429.70 235.34 53398.21 88888.00 2015-11-26 03:25:50.405 330 15429.69 235.29 53398.17 88888.00 2015-11-26 03:25:50.905 330 15429.76 235.28 53398.10 88888.00 2015-11-26 03:25:51.405 330 15429.76 235.26 53398.15 88888.00 2015-11-26 03:25:51.905 330 15429.75 235.24 53398.19 88888.00 2015-11-26 03:25:52.405 330 15429.76 235.24 53398.21 88888.00 2015-11-26 03:25:52.905 330 15429.72 235.25 53398.28 88888.00 2015-11-26 03:25:53.405 330 15429.70 235.25 53398.30 88888.00 2015-11-26 03:25:53.905 330 15429.72 235.28 53398.26 88888.00 2015-11-26 03:25:54.405 330 15429.79 235.27 53398.26 88888.00 2015-11-26 03:25:54.905 330 15429.75 235.27 53398.30 88888.00 2015-11-26 03:25:55.405 330 15429.67 235.25 53398.31 88888.00 2015-11-26 03:25:55.905 330 15429.66 235.24 53398.25 88888.00 2015-11-26 03:25:56.405 330 15429.65 235.23 53398.22 88888.00 2015-11-26 03:25:56.905 330 15429.61 235.23 53398.17 88888.00 2015-11-26 03:25:57.405 330 15429.66 235.24 53398.16 88888.00 2015-11-26 03:25:57.905 330 15429.69 235.17 53398.15 88888.00 2015-11-26 03:25:58.405 330 15429.69 235.16 53398.14 88888.00 2015-11-26 03:25:58.905 330 15429.69 235.15 53398.15 88888.00 2015-11-26 03:25:59.405 330 15429.74 235.14 53398.18 88888.00 2015-11-26 03:25:59.905 330 15429.69 235.14 53398.11 88888.00 2015-11-26 03:26:00.405 330 15429.68 235.15 53398.09 88888.00 2015-11-26 03:26:00.905 330 15429.71 235.16 53398.11 88888.00 2015-11-26 03:26:01.405 330 15429.74 235.18 53398.06 88888.00 2015-11-26 03:26:01.905 330 15429.70 235.18 53398.05 88888.00 2015-11-26 03:26:02.405 330 15429.67 235.14 53398.10 88888.00 2015-11-26 03:26:02.905 330 15429.66 235.10 53398.07 88888.00 2015-11-26 03:26:03.405 330 15429.69 235.11 53398.13 88888.00 2015-11-26 03:26:03.905 330 15429.69 235.06 53398.16 88888.00 2015-11-26 03:26:04.405 330 15429.69 234.99 53398.10 88888.00 2015-11-26 03:26:04.905 330 15429.72 235.03 53398.01 88888.00 2015-11-26 03:26:05.405 330 15429.75 235.06 53398.04 88888.00 2015-11-26 03:26:05.905 330 15429.72 234.98 53398.15 88888.00 2015-11-26 03:26:06.405 330 15429.77 234.97 53398.11 88888.00 2015-11-26 03:26:06.905 330 15429.78 234.99 53398.11 88888.00 2015-11-26 03:26:07.405 330 15429.76 234.99 53398.07 88888.00 2015-11-26 03:26:07.905 330 15429.72 235.00 53398.04 88888.00 2015-11-26 03:26:08.405 330 15429.70 235.01 53398.08 88888.00 2015-11-26 03:26:08.905 330 15429.70 234.98 53398.15 88888.00 2015-11-26 03:26:09.405 330 15429.74 235.06 53398.14 88888.00 2015-11-26 03:26:09.905 330 15429.78 235.08 53398.14 88888.00 2015-11-26 03:26:10.405 330 15429.79 235.18 53398.13 88888.00 2015-11-26 03:26:10.905 330 15429.76 235.23 53398.11 88888.00 2015-11-26 03:26:11.405 330 15429.71 235.23 53398.15 88888.00 2015-11-26 03:26:11.905 330 15429.71 235.21 53398.21 88888.00 2015-11-26 03:26:12.405 330 15429.70 235.24 53398.25 88888.00 2015-11-26 03:26:12.905 330 15429.70 235.28 53398.21 88888.00 2015-11-26 03:26:13.405 330 15429.72 235.25 53398.20 88888.00 2015-11-26 03:26:13.905 330 15429.68 235.26 53398.18 88888.00 2015-11-26 03:26:14.405 330 15429.68 235.27 53398.18 88888.00 2015-11-26 03:26:14.905 330 15429.71 235.16 53398.17 88888.00 2015-11-26 03:26:15.405 330 15429.70 235.12 53398.16 88888.00 2015-11-26 03:26:15.905 330 15429.69 235.11 53398.21 88888.00 2015-11-26 03:26:16.405 330 15429.75 235.11 53398.27 88888.00 2015-11-26 03:26:16.905 330 15429.72 235.15 53398.29 88888.00 2015-11-26 03:26:17.405 330 15429.76 235.17 53398.26 88888.00 2015-11-26 03:26:17.905 330 15429.77 235.12 53398.22 88888.00 2015-11-26 03:26:18.405 330 15429.76 235.14 53398.19 88888.00 2015-11-26 03:26:18.905 330 15429.78 235.16 53398.15 88888.00 2015-11-26 03:26:19.405 330 15429.79 235.17 53398.18 88888.00 2015-11-26 03:26:19.905 330 15429.80 235.17 53398.18 88888.00 2015-11-26 03:26:20.405 330 15429.81 235.17 53398.21 88888.00 2015-11-26 03:26:20.905 330 15429.80 235.15 53398.21 88888.00 2015-11-26 03:26:21.405 330 15429.77 235.15 53398.25 88888.00 2015-11-26 03:26:21.905 330 15429.75 235.14 53398.23 88888.00 2015-11-26 03:26:22.405 330 15429.70 235.09 53398.25 88888.00 2015-11-26 03:26:22.905 330 15429.74 235.14 53398.27 88888.00 2015-11-26 03:26:23.405 330 15429.78 235.11 53398.27 88888.00 2015-11-26 03:26:23.905 330 15429.80 235.09 53398.27 88888.00 2015-11-26 03:26:24.405 330 15429.81 235.07 53398.25 88888.00 2015-11-26 03:26:24.905 330 15429.81 235.02 53398.18 88888.00 2015-11-26 03:26:25.405 330 15429.79 235.06 53398.17 88888.00 2015-11-26 03:26:25.905 330 15429.81 235.08 53398.24 88888.00 2015-11-26 03:26:26.405 330 15429.77 235.07 53398.27 88888.00 2015-11-26 03:26:26.905 330 15429.78 235.07 53398.24 88888.00 2015-11-26 03:26:27.405 330 15429.81 235.04 53398.24 88888.00 2015-11-26 03:26:27.905 330 15429.76 235.03 53398.26 88888.00 2015-11-26 03:26:28.405 330 15429.75 235.08 53398.29 88888.00 2015-11-26 03:26:28.905 330 15429.72 235.09 53398.30 88888.00 2015-11-26 03:26:29.405 330 15429.76 235.10 53398.29 88888.00 2015-11-26 03:26:29.905 330 15429.77 235.07 53398.28 88888.00 2015-11-26 03:26:30.405 330 15429.76 235.08 53398.27 88888.00 2015-11-26 03:26:30.905 330 15429.80 235.03 53398.30 88888.00 2015-11-26 03:26:31.405 330 15429.77 235.04 53398.28 88888.00 2015-11-26 03:26:31.905 330 15429.74 235.00 53398.29 88888.00 2015-11-26 03:26:32.405 330 15429.69 235.00 53398.33 88888.00 2015-11-26 03:26:32.905 330 15429.63 235.09 53398.34 88888.00 2015-11-26 03:26:33.405 330 15429.72 235.23 53398.27 88888.00 2015-11-26 03:26:33.905 330 15429.76 235.28 53398.34 88888.00 2015-11-26 03:26:34.405 330 15429.69 235.27 53398.36 88888.00 2015-11-26 03:26:34.905 330 15429.75 235.27 53398.29 88888.00 2015-11-26 03:26:35.405 330 15429.77 235.24 53398.31 88888.00 2015-11-26 03:26:35.905 330 15429.74 235.23 53398.34 88888.00 2015-11-26 03:26:36.405 330 15429.71 235.25 53398.28 88888.00 2015-11-26 03:26:36.905 330 15429.70 235.26 53398.25 88888.00 2015-11-26 03:26:37.405 330 15429.72 235.26 53398.20 88888.00 2015-11-26 03:26:37.905 330 15429.75 235.19 53398.24 88888.00 2015-11-26 03:26:38.405 330 15429.74 235.07 53398.25 88888.00 2015-11-26 03:26:38.905 330 15429.76 235.08 53398.26 88888.00 2015-11-26 03:26:39.405 330 15429.74 235.06 53398.25 88888.00 2015-11-26 03:26:39.905 330 15429.74 235.04 53398.30 88888.00 2015-11-26 03:26:40.405 330 15429.72 235.01 53398.28 88888.00 2015-11-26 03:26:40.905 330 15429.77 235.01 53398.25 88888.00 2015-11-26 03:26:41.405 330 15429.81 235.06 53398.28 88888.00 2015-11-26 03:26:41.905 330 15429.80 235.07 53398.28 88888.00 2015-11-26 03:26:42.405 330 15429.86 235.08 53398.26 88888.00 2015-11-26 03:26:42.905 330 15429.78 235.09 53398.23 88888.00 2015-11-26 03:26:43.405 330 15429.74 235.10 53398.29 88888.00 2015-11-26 03:26:43.905 330 15429.72 235.06 53398.25 88888.00 2015-11-26 03:26:44.405 330 15429.76 235.02 53398.25 88888.00 2015-11-26 03:26:44.905 330 15429.78 235.02 53398.24 88888.00 2015-11-26 03:26:45.405 330 15429.78 235.00 53398.30 88888.00 2015-11-26 03:26:45.905 330 15429.75 235.04 53398.35 88888.00 2015-11-26 03:26:46.405 330 15429.80 235.04 53398.35 88888.00 2015-11-26 03:26:46.905 330 15429.77 235.03 53398.35 88888.00 2015-11-26 03:26:47.405 330 15429.78 235.03 53398.37 88888.00 2015-11-26 03:26:47.905 330 15429.78 234.97 53398.38 88888.00 2015-11-26 03:26:48.405 330 15429.78 235.01 53398.31 88888.00 2015-11-26 03:26:48.905 330 15429.79 235.04 53398.28 88888.00 2015-11-26 03:26:49.405 330 15429.79 235.06 53398.28 88888.00 2015-11-26 03:26:49.905 330 15429.83 235.04 53398.26 88888.00 2015-11-26 03:26:50.405 330 15429.84 235.04 53398.22 88888.00 2015-11-26 03:26:50.905 330 15429.78 235.17 53398.21 88888.00 2015-11-26 03:26:51.405 330 15429.78 235.24 53398.23 88888.00 2015-11-26 03:26:51.905 330 15429.80 235.23 53398.17 88888.00 2015-11-26 03:26:52.405 330 15429.80 235.20 53398.20 88888.00 2015-11-26 03:26:52.905 330 15429.77 235.20 53398.22 88888.00 2015-11-26 03:26:53.405 330 15429.80 235.20 53398.23 88888.00 2015-11-26 03:26:53.905 330 15429.85 235.20 53398.19 88888.00 2015-11-26 03:26:54.405 330 15429.84 235.21 53398.14 88888.00 2015-11-26 03:26:54.905 330 15429.83 235.26 53398.21 88888.00 2015-11-26 03:26:55.405 330 15429.75 235.25 53398.23 88888.00 2015-11-26 03:26:55.905 330 15429.77 235.23 53398.17 88888.00 2015-11-26 03:26:56.405 330 15429.74 235.24 53398.17 88888.00 2015-11-26 03:26:56.905 330 15429.72 235.25 53398.22 88888.00 2015-11-26 03:26:57.405 330 15429.68 235.18 53398.23 88888.00 2015-11-26 03:26:57.905 330 15429.76 235.07 53398.24 88888.00 2015-11-26 03:26:58.405 330 15429.78 235.04 53398.23 88888.00 2015-11-26 03:26:58.905 330 15429.79 235.06 53398.30 88888.00 2015-11-26 03:26:59.405 330 15429.78 235.06 53398.28 88888.00 2015-11-26 03:26:59.905 330 15429.79 235.06 53398.22 88888.00 2015-11-26 03:27:00.405 330 15429.78 235.16 53398.19 88888.00 2015-11-26 03:27:00.905 330 15429.78 235.27 53398.17 88888.00 2015-11-26 03:27:01.405 330 15429.75 235.26 53398.16 88888.00 2015-11-26 03:27:01.905 330 15429.76 235.24 53398.19 88888.00 2015-11-26 03:27:02.405 330 15429.77 235.18 53398.19 88888.00 2015-11-26 03:27:02.905 330 15429.76 235.19 53398.24 88888.00 2015-11-26 03:27:03.405 330 15429.77 235.23 53398.22 88888.00 2015-11-26 03:27:03.905 330 15429.79 235.20 53398.21 88888.00 2015-11-26 03:27:04.405 330 15429.77 235.16 53398.21 88888.00 2015-11-26 03:27:04.905 330 15429.79 235.15 53398.20 88888.00 2015-11-26 03:27:05.405 330 15429.77 235.19 53398.20 88888.00 2015-11-26 03:27:05.905 330 15429.76 235.21 53398.24 88888.00 2015-11-26 03:27:06.405 330 15429.84 235.23 53398.10 88888.00 2015-11-26 03:27:06.905 330 15429.86 235.27 53398.09 88888.00 2015-11-26 03:27:07.405 330 15429.80 235.29 53398.11 88888.00 2015-11-26 03:27:07.905 330 15429.80 235.25 53398.14 88888.00 2015-11-26 03:27:08.405 330 15429.79 235.18 53398.16 88888.00 2015-11-26 03:27:08.905 330 15429.80 235.10 53398.21 88888.00 2015-11-26 03:27:09.405 330 15429.76 235.06 53398.23 88888.00 2015-11-26 03:27:09.905 330 15429.79 235.02 53398.22 88888.00 2015-11-26 03:27:10.405 330 15429.83 235.06 53398.14 88888.00 2015-11-26 03:27:10.905 330 15429.79 235.07 53398.14 88888.00 2015-11-26 03:27:11.405 330 15429.83 235.04 53398.14 88888.00 2015-11-26 03:27:11.905 330 15429.81 235.03 53398.18 88888.00 2015-11-26 03:27:12.405 330 15429.77 235.06 53398.18 88888.00 2015-11-26 03:27:12.905 330 15429.77 235.01 53398.14 88888.00 2015-11-26 03:27:13.405 330 15429.74 235.01 53398.15 88888.00 2015-11-26 03:27:13.905 330 15429.71 235.02 53398.23 88888.00 2015-11-26 03:27:14.405 330 15429.72 235.03 53398.25 88888.00 2015-11-26 03:27:14.905 330 15429.69 235.06 53398.25 88888.00 2015-11-26 03:27:15.405 330 15429.74 235.08 53398.21 88888.00 2015-11-26 03:27:15.905 330 15429.78 235.06 53398.28 88888.00 2015-11-26 03:27:16.405 330 15429.77 235.07 53398.28 88888.00 2015-11-26 03:27:16.905 330 15429.81 235.06 53398.23 88888.00 2015-11-26 03:27:17.405 330 15429.74 235.07 53398.19 88888.00 2015-11-26 03:27:17.905 330 15429.69 235.03 53398.16 88888.00 2015-11-26 03:27:18.405 330 15429.67 235.03 53398.14 88888.00 2015-11-26 03:27:18.905 330 15429.68 235.09 53398.11 88888.00 2015-11-26 03:27:19.405 330 15429.62 235.14 53398.11 88888.00 2015-11-26 03:27:19.905 330 15429.62 235.26 53398.06 88888.00 2015-11-26 03:27:20.405 330 15429.63 235.28 53398.09 88888.00 2015-11-26 03:27:20.905 330 15429.69 235.24 53398.17 88888.00 2015-11-26 03:27:21.405 330 15429.69 235.28 53398.25 88888.00 2015-11-26 03:27:21.905 330 15429.72 235.30 53398.22 88888.00 2015-11-26 03:27:22.405 330 15429.72 235.26 53398.16 88888.00 2015-11-26 03:27:22.905 330 15429.72 235.26 53398.15 88888.00 2015-11-26 03:27:23.405 330 15429.70 235.24 53398.10 88888.00 2015-11-26 03:27:23.905 330 15429.75 235.21 53398.10 88888.00 2015-11-26 03:27:24.405 330 15429.78 235.21 53398.11 88888.00 2015-11-26 03:27:24.905 330 15429.80 235.23 53398.15 88888.00 2015-11-26 03:27:25.405 330 15429.77 235.23 53398.18 88888.00 2015-11-26 03:27:25.905 330 15429.78 235.23 53398.13 88888.00 2015-11-26 03:27:26.405 330 15429.80 235.21 53398.20 88888.00 2015-11-26 03:27:26.905 330 15429.78 235.08 53398.21 88888.00 2015-11-26 03:27:27.405 330 15429.72 235.02 53398.17 88888.00 2015-11-26 03:27:27.905 330 15429.75 235.04 53398.21 88888.00 2015-11-26 03:27:28.405 330 15429.75 235.03 53398.25 88888.00 2015-11-26 03:27:28.905 330 15429.74 234.99 53398.23 88888.00 2015-11-26 03:27:29.405 330 15429.74 234.91 53398.18 88888.00 2015-11-26 03:27:29.905 330 15429.72 234.89 53398.11 88888.00 2015-11-26 03:27:30.405 330 15429.66 234.91 53398.10 88888.00 2015-11-26 03:27:30.905 330 15429.74 234.89 53398.10 88888.00 2015-11-26 03:27:31.405 330 15429.76 234.86 53398.13 88888.00 2015-11-26 03:27:31.905 330 15429.77 234.86 53398.19 88888.00 2015-11-26 03:27:32.405 330 15429.78 234.91 53398.19 88888.00 2015-11-26 03:27:32.905 330 15429.78 234.91 53398.21 88888.00 2015-11-26 03:27:33.405 330 15429.78 234.93 53398.25 88888.00 2015-11-26 03:27:33.905 330 15429.78 235.00 53398.26 88888.00 2015-11-26 03:27:34.405 330 15429.81 235.03 53398.15 88888.00 2015-11-26 03:27:34.905 330 15429.77 235.04 53398.10 88888.00 2015-11-26 03:27:35.405 330 15429.74 235.04 53398.17 88888.00 2015-11-26 03:27:35.905 330 15429.76 235.07 53398.10 88888.00 2015-11-26 03:27:36.405 330 15429.71 235.09 53398.06 88888.00 2015-11-26 03:27:36.905 330 15429.75 235.09 53398.06 88888.00 2015-11-26 03:27:37.405 330 15429.74 235.06 53398.11 88888.00 2015-11-26 03:27:37.905 330 15429.71 235.07 53398.16 88888.00 2015-11-26 03:27:38.405 330 15429.68 235.07 53398.18 88888.00 2015-11-26 03:27:38.905 330 15429.77 235.07 53398.22 88888.00 2015-11-26 03:27:39.405 330 15429.75 235.02 53398.25 88888.00 2015-11-26 03:27:39.905 330 15429.75 235.01 53398.25 88888.00 2015-11-26 03:27:40.405 330 15429.80 235.06 53398.22 88888.00 2015-11-26 03:27:40.905 330 15429.81 235.03 53398.17 88888.00 2015-11-26 03:27:41.405 330 15429.79 235.03 53398.15 88888.00 2015-11-26 03:27:41.905 330 15429.75 235.03 53398.11 88888.00 2015-11-26 03:27:42.405 330 15429.70 235.06 53398.03 88888.00 2015-11-26 03:27:42.905 330 15429.69 235.08 53398.08 88888.00 2015-11-26 03:27:43.405 330 15429.65 235.16 53398.10 88888.00 2015-11-26 03:27:43.905 330 15429.67 235.24 53398.13 88888.00 2015-11-26 03:27:44.405 330 15429.70 235.29 53398.13 88888.00 2015-11-26 03:27:44.905 330 15429.67 235.27 53398.13 88888.00 2015-11-26 03:27:45.405 330 15429.69 235.26 53398.20 88888.00 2015-11-26 03:27:45.905 330 15429.71 235.28 53398.13 88888.00 2015-11-26 03:27:46.405 330 15429.72 235.26 53398.09 88888.00 2015-11-26 03:27:46.905 330 15429.75 235.20 53398.13 88888.00 2015-11-26 03:27:47.405 330 15429.72 235.21 53398.18 88888.00 2015-11-26 03:27:47.905 330 15429.75 235.21 53398.18 88888.00 2015-11-26 03:27:48.405 330 15429.74 235.24 53398.16 88888.00 2015-11-26 03:27:48.905 330 15429.78 235.21 53398.19 88888.00 2015-11-26 03:27:49.405 330 15429.81 235.23 53398.26 88888.00 2015-11-26 03:27:49.905 330 15429.81 235.23 53398.24 88888.00 2015-11-26 03:27:50.405 330 15429.79 235.24 53398.21 88888.00 2015-11-26 03:27:50.905 330 15429.76 235.24 53398.25 88888.00 2015-11-26 03:27:51.405 330 15429.76 235.23 53398.22 88888.00 2015-11-26 03:27:51.905 330 15429.76 235.19 53398.21 88888.00 2015-11-26 03:27:52.405 330 15429.74 235.17 53398.17 88888.00 2015-11-26 03:27:52.905 330 15429.79 235.18 53398.17 88888.00 2015-11-26 03:27:53.405 330 15429.80 235.21 53398.21 88888.00 2015-11-26 03:27:53.905 330 15429.72 235.24 53398.18 88888.00 2015-11-26 03:27:54.405 330 15429.72 235.20 53398.18 88888.00 2015-11-26 03:27:54.905 330 15429.75 235.26 53398.20 88888.00 2015-11-26 03:27:55.405 330 15429.74 235.24 53398.19 88888.00 2015-11-26 03:27:55.905 330 15429.72 235.23 53398.17 88888.00 2015-11-26 03:27:56.405 330 15429.72 235.20 53398.21 88888.00 2015-11-26 03:27:56.905 330 15429.74 235.17 53398.25 88888.00 2015-11-26 03:27:57.405 330 15429.75 235.20 53398.21 88888.00 2015-11-26 03:27:57.905 330 15429.76 235.25 53398.16 88888.00 2015-11-26 03:27:58.405 330 15429.72 235.28 53398.14 88888.00 2015-11-26 03:27:58.905 330 15429.71 235.29 53398.15 88888.00 2015-11-26 03:27:59.405 330 15429.78 235.30 53398.13 88888.00 2015-11-26 03:27:59.905 330 15429.71 235.27 53398.11 88888.00 2015-11-26 03:28:00.405 330 15429.71 235.27 53398.18 88888.00 2015-11-26 03:28:00.905 330 15429.71 235.27 53398.18 88888.00 2015-11-26 03:28:01.405 330 15429.75 235.27 53398.19 88888.00 2015-11-26 03:28:01.905 330 15429.71 235.23 53398.19 88888.00 2015-11-26 03:28:02.405 330 15429.74 235.10 53398.17 88888.00 2015-11-26 03:28:02.905 330 15429.77 235.07 53398.17 88888.00 2015-11-26 03:28:03.405 330 15429.76 235.09 53398.18 88888.00 2015-11-26 03:28:03.905 330 15429.77 235.08 53398.14 88888.00 2015-11-26 03:28:04.405 330 15429.71 235.07 53398.09 88888.00 2015-11-26 03:28:04.905 330 15429.71 235.06 53398.19 88888.00 2015-11-26 03:28:05.405 330 15429.71 235.06 53398.25 88888.00 2015-11-26 03:28:05.905 330 15429.70 235.08 53398.21 88888.00 2015-11-26 03:28:06.405 330 15429.69 235.17 53398.26 88888.00 2015-11-26 03:28:06.905 330 15429.71 235.24 53398.30 88888.00 2015-11-26 03:28:07.405 330 15429.69 235.25 53398.22 88888.00 2015-11-26 03:28:07.905 330 15429.71 235.26 53398.25 88888.00 2015-11-26 03:28:08.405 330 15429.77 235.23 53398.24 88888.00 2015-11-26 03:28:08.905 330 15429.75 235.23 53398.21 88888.00 2015-11-26 03:28:09.405 330 15429.71 235.25 53398.19 88888.00 2015-11-26 03:28:09.905 330 15429.68 235.24 53398.18 88888.00 2015-11-26 03:28:10.405 330 15429.67 235.26 53398.14 88888.00 2015-11-26 03:28:10.905 330 15429.70 235.26 53398.14 88888.00 2015-11-26 03:28:11.405 330 15429.69 235.30 53398.15 88888.00 2015-11-26 03:28:11.905 330 15429.74 235.29 53398.19 88888.00 2015-11-26 03:28:12.405 330 15429.69 235.27 53398.19 88888.00 2015-11-26 03:28:12.905 330 15429.69 235.28 53398.21 88888.00 2015-11-26 03:28:13.405 330 15429.70 235.15 53398.25 88888.00 2015-11-26 03:28:13.905 330 15429.68 235.08 53398.23 88888.00 2015-11-26 03:28:14.405 330 15429.63 235.08 53398.22 88888.00 2015-11-26 03:28:14.905 330 15429.66 235.07 53398.24 88888.00 2015-11-26 03:28:15.405 330 15429.67 235.07 53398.22 88888.00 2015-11-26 03:28:15.905 330 15429.69 235.06 53398.19 88888.00 2015-11-26 03:28:16.405 330 15429.69 235.07 53398.23 88888.00 2015-11-26 03:28:16.905 330 15429.69 235.09 53398.27 88888.00 2015-11-26 03:28:17.405 330 15429.69 235.07 53398.25 88888.00 2015-11-26 03:28:17.905 330 15429.67 235.03 53398.19 88888.00 2015-11-26 03:28:18.406 330 15429.66 235.03 53398.22 88888.00 2015-11-26 03:28:18.906 330 15429.67 235.04 53398.26 88888.00 2015-11-26 03:28:19.406 330 15429.69 235.14 53398.26 88888.00 2015-11-26 03:28:19.906 330 15429.68 235.25 53398.26 88888.00 2015-11-26 03:28:20.406 330 15429.68 235.26 53398.26 88888.00 2015-11-26 03:28:20.906 330 15429.67 235.24 53398.33 88888.00 2015-11-26 03:28:21.406 330 15429.65 235.24 53398.29 88888.00 2015-11-26 03:28:21.906 330 15429.60 235.25 53398.20 88888.00 2015-11-26 03:28:22.406 330 15429.65 235.19 53398.20 88888.00 2015-11-26 03:28:22.906 330 15429.67 235.18 53398.26 88888.00 2015-11-26 03:28:23.406 330 15429.62 235.19 53398.29 88888.00 2015-11-26 03:28:23.906 330 15429.62 235.20 53398.27 88888.00 2015-11-26 03:28:24.406 330 15429.61 235.20 53398.30 88888.00 2015-11-26 03:28:24.906 330 15429.69 235.16 53398.24 88888.00 2015-11-26 03:28:25.406 330 15429.67 235.15 53398.24 88888.00 2015-11-26 03:28:25.906 330 15429.66 235.17 53398.27 88888.00 2015-11-26 03:28:26.406 330 15429.63 235.20 53398.29 88888.00 2015-11-26 03:28:26.906 330 15429.68 235.20 53398.28 88888.00 2015-11-26 03:28:27.406 330 15429.68 235.18 53398.21 88888.00 2015-11-26 03:28:27.906 330 15429.68 235.18 53398.21 88888.00 2015-11-26 03:28:28.406 330 15429.67 235.15 53398.18 88888.00 2015-11-26 03:28:28.906 330 15429.68 235.15 53398.26 88888.00 2015-11-26 03:28:29.406 330 15429.67 235.18 53398.21 88888.00 2015-11-26 03:28:29.906 330 15429.69 235.18 53398.18 88888.00 2015-11-26 03:28:30.406 330 15429.71 235.20 53398.25 88888.00 2015-11-26 03:28:30.906 330 15429.71 235.18 53398.28 88888.00 2015-11-26 03:28:31.406 330 15429.68 235.09 53398.29 88888.00 2015-11-26 03:28:31.906 330 15429.69 235.17 53398.29 88888.00 2015-11-26 03:28:32.406 330 15429.70 235.19 53398.30 88888.00 2015-11-26 03:28:32.906 330 15429.69 235.17 53398.23 88888.00 2015-11-26 03:28:33.406 330 15429.61 235.14 53398.22 88888.00 2015-11-26 03:28:33.906 330 15429.61 235.19 53398.20 88888.00 2015-11-26 03:28:34.406 330 15429.65 235.19 53398.21 88888.00 2015-11-26 03:28:34.906 330 15429.69 235.17 53398.27 88888.00 2015-11-26 03:28:35.406 330 15429.70 235.16 53398.27 88888.00 2015-11-26 03:28:35.906 330 15429.69 235.17 53398.22 88888.00 2015-11-26 03:28:36.406 330 15429.71 235.16 53398.28 88888.00 2015-11-26 03:28:36.906 330 15429.67 235.16 53398.27 88888.00 2015-11-26 03:28:37.406 330 15429.67 235.12 53398.24 88888.00 2015-11-26 03:28:37.906 330 15429.69 235.03 53398.24 88888.00 2015-11-26 03:28:38.406 330 15429.69 235.01 53398.24 88888.00 2015-11-26 03:28:38.906 330 15429.70 235.02 53398.23 88888.00 2015-11-26 03:28:39.406 330 15429.75 235.01 53398.26 88888.00 2015-11-26 03:28:39.906 330 15429.72 235.01 53398.23 88888.00 2015-11-26 03:28:40.406 330 15429.71 235.03 53398.19 88888.00 2015-11-26 03:28:40.906 330 15429.75 235.01 53398.25 88888.00 2015-11-26 03:28:41.406 330 15429.75 234.99 53398.29 88888.00 2015-11-26 03:28:41.906 330 15429.74 235.00 53398.26 88888.00 2015-11-26 03:28:42.406 330 15429.72 235.04 53398.22 88888.00 2015-11-26 03:28:42.906 330 15429.69 235.14 53398.25 88888.00 2015-11-26 03:28:43.406 330 15429.69 235.20 53398.24 88888.00 2015-11-26 03:28:43.906 330 15429.72 235.21 53398.20 88888.00 2015-11-26 03:28:44.406 330 15429.74 235.18 53398.20 88888.00 2015-11-26 03:28:44.906 330 15429.72 235.20 53398.17 88888.00 2015-11-26 03:28:45.406 330 15429.76 235.18 53398.17 88888.00 2015-11-26 03:28:45.906 330 15429.71 235.14 53398.19 88888.00 2015-11-26 03:28:46.406 330 15429.69 235.01 53398.17 88888.00 2015-11-26 03:28:46.906 330 15429.66 234.94 53398.17 88888.00 2015-11-26 03:28:47.406 330 15429.68 234.92 53398.20 88888.00 2015-11-26 03:28:47.906 330 15429.72 234.97 53398.18 88888.00 2015-11-26 03:28:48.406 330 15429.71 234.98 53398.19 88888.00 2015-11-26 03:28:48.906 330 15429.69 234.98 53398.22 88888.00 2015-11-26 03:28:49.406 330 15429.75 234.99 53398.24 88888.00 2015-11-26 03:28:49.906 330 15429.69 235.00 53398.21 88888.00 2015-11-26 03:28:50.406 330 15429.71 235.01 53398.17 88888.00 2015-11-26 03:28:50.906 330 15429.75 234.99 53398.20 88888.00 2015-11-26 03:28:51.406 330 15429.78 234.94 53398.24 88888.00 2015-11-26 03:28:51.906 330 15429.76 235.08 53398.25 88888.00 2015-11-26 03:28:52.406 330 15429.77 235.20 53398.22 88888.00 2015-11-26 03:28:52.906 330 15429.80 235.17 53398.21 88888.00 2015-11-26 03:28:53.406 330 15429.74 235.07 53398.23 88888.00 2015-11-26 03:28:53.906 330 15429.71 235.03 53398.24 88888.00 2015-11-26 03:28:54.406 330 15429.74 235.02 53398.23 88888.00 2015-11-26 03:28:54.906 330 15429.74 235.06 53398.20 88888.00 2015-11-26 03:28:55.406 330 15429.71 235.08 53398.18 88888.00 2015-11-26 03:28:55.906 330 15429.69 235.01 53398.16 88888.00 2015-11-26 03:28:56.406 330 15429.69 234.93 53398.13 88888.00 2015-11-26 03:28:56.906 330 15429.69 234.92 53398.20 88888.00 2015-11-26 03:28:57.406 330 15429.71 234.98 53398.16 88888.00 2015-11-26 03:28:57.906 330 15429.74 235.10 53398.20 88888.00 2015-11-26 03:28:58.406 330 15429.77 235.21 53398.29 88888.00 2015-11-26 03:28:58.906 330 15429.75 235.19 53398.30 88888.00 2015-11-26 03:28:59.406 330 15429.69 235.21 53398.25 88888.00 2015-11-26 03:28:59.906 330 15429.74 235.19 53398.23 88888.00 2015-11-26 03:29:00.406 330 15429.74 235.21 53398.26 88888.00 2015-11-26 03:29:00.906 330 15429.69 235.18 53398.25 88888.00 2015-11-26 03:29:01.406 330 15429.67 235.16 53398.17 88888.00 2015-11-26 03:29:01.906 330 15429.70 235.17 53398.09 88888.00 2015-11-26 03:29:02.406 330 15429.77 235.15 53398.10 88888.00 2015-11-26 03:29:02.906 330 15429.74 235.16 53398.14 88888.00 2015-11-26 03:29:03.406 330 15429.63 235.16 53398.10 88888.00 2015-11-26 03:29:03.906 330 15429.66 235.12 53398.20 88888.00 2015-11-26 03:29:04.406 330 15429.68 235.14 53398.18 88888.00 2015-11-26 03:29:04.906 330 15429.69 235.17 53398.17 88888.00 2015-11-26 03:29:05.406 330 15429.65 235.15 53398.23 88888.00 2015-11-26 03:29:05.906 330 15429.68 235.02 53398.26 88888.00 2015-11-26 03:29:06.406 330 15429.69 234.92 53398.25 88888.00 2015-11-26 03:29:06.906 330 15429.71 234.88 53398.25 88888.00 2015-11-26 03:29:07.406 330 15429.69 234.82 53398.19 88888.00 2015-11-26 03:29:07.906 330 15429.66 234.80 53398.13 88888.00 2015-11-26 03:29:08.406 330 15429.65 234.77 53398.10 88888.00 2015-11-26 03:29:08.906 330 15429.65 234.82 53398.10 88888.00 2015-11-26 03:29:09.406 330 15429.63 234.82 53398.13 88888.00 2015-11-26 03:29:09.906 330 15429.61 234.90 53398.21 88888.00 2015-11-26 03:29:10.406 330 15429.60 235.01 53398.20 88888.00 2015-11-26 03:29:10.906 330 15429.58 234.89 53398.20 88888.00 2015-11-26 03:29:11.406 330 15429.62 234.81 53398.17 88888.00 2015-11-26 03:29:11.906 330 15429.68 234.81 53398.14 88888.00 2015-11-26 03:29:12.406 330 15429.71 234.86 53398.19 88888.00 2015-11-26 03:29:12.906 330 15429.67 234.90 53398.21 88888.00 2015-11-26 03:29:13.406 330 15429.63 234.86 53398.16 88888.00 2015-11-26 03:29:13.906 330 15429.59 234.83 53398.07 88888.00 2015-11-26 03:29:14.406 330 15429.58 234.84 53398.14 88888.00 2015-11-26 03:29:14.906 330 15429.60 234.88 53398.16 88888.00 2015-11-26 03:29:15.406 330 15429.56 234.83 53398.17 88888.00 2015-11-26 03:29:15.906 330 15429.56 234.85 53398.15 88888.00 2015-11-26 03:29:16.406 330 15429.62 234.82 53398.17 88888.00 2015-11-26 03:29:16.906 330 15429.67 234.84 53398.19 88888.00 2015-11-26 03:29:17.406 330 15429.58 234.88 53398.10 88888.00 2015-11-26 03:29:17.906 330 15429.59 234.88 53398.14 88888.00 2015-11-26 03:29:18.406 330 15429.61 234.90 53398.17 88888.00 2015-11-26 03:29:18.906 330 15429.63 234.83 53398.11 88888.00 2015-11-26 03:29:19.406 330 15429.61 234.85 53398.15 88888.00 2015-11-26 03:29:19.906 330 15429.63 234.84 53398.17 88888.00 2015-11-26 03:29:20.406 330 15429.65 234.83 53398.11 88888.00 2015-11-26 03:29:20.906 330 15429.59 234.83 53398.14 88888.00 2015-11-26 03:29:21.406 330 15429.56 234.83 53398.13 88888.00 2015-11-26 03:29:21.906 330 15429.58 234.83 53398.16 88888.00 2015-11-26 03:29:22.406 330 15429.59 234.82 53398.17 88888.00 2015-11-26 03:29:22.906 330 15429.62 234.83 53398.21 88888.00 2015-11-26 03:29:23.406 330 15429.62 234.88 53398.26 88888.00 2015-11-26 03:29:23.906 330 15429.59 234.94 53398.25 88888.00 2015-11-26 03:29:24.406 330 15429.60 234.98 53398.21 88888.00 2015-11-26 03:29:24.906 330 15429.63 234.98 53398.16 88888.00 2015-11-26 03:29:25.406 330 15429.62 234.94 53398.15 88888.00 2015-11-26 03:29:25.906 330 15429.60 234.90 53398.17 88888.00 2015-11-26 03:29:26.406 330 15429.59 234.88 53398.16 88888.00 2015-11-26 03:29:26.906 330 15429.61 234.90 53398.11 88888.00 2015-11-26 03:29:27.406 330 15429.63 234.92 53398.17 88888.00 2015-11-26 03:29:27.906 330 15429.65 234.92 53398.22 88888.00 2015-11-26 03:29:28.406 330 15429.70 234.91 53398.20 88888.00 2015-11-26 03:29:28.906 330 15429.67 234.93 53398.17 88888.00 2015-11-26 03:29:29.406 330 15429.67 234.88 53398.15 88888.00 2015-11-26 03:29:29.906 330 15429.59 234.86 53398.20 88888.00 2015-11-26 03:29:30.406 330 15429.60 234.90 53398.23 88888.00 2015-11-26 03:29:30.906 330 15429.61 234.98 53398.22 88888.00 2015-11-26 03:29:31.406 330 15429.62 235.01 53398.20 88888.00 2015-11-26 03:29:31.906 330 15429.61 235.00 53398.13 88888.00 2015-11-26 03:29:32.406 330 15429.65 234.99 53398.15 88888.00 2015-11-26 03:29:32.906 330 15429.70 234.99 53398.17 88888.00 2015-11-26 03:29:33.406 330 15429.69 235.01 53398.15 88888.00 2015-11-26 03:29:33.906 330 15429.67 234.98 53398.11 88888.00 2015-11-26 03:29:34.406 330 15429.72 234.90 53398.17 88888.00 2015-11-26 03:29:34.906 330 15429.69 234.88 53398.19 88888.00 2015-11-26 03:29:35.406 330 15429.62 234.94 53398.16 88888.00 2015-11-26 03:29:35.906 330 15429.65 234.98 53398.17 88888.00 2015-11-26 03:29:36.406 330 15429.60 234.94 53398.15 88888.00 2015-11-26 03:29:36.906 330 15429.66 234.94 53398.10 88888.00 2015-11-26 03:29:37.406 330 15429.68 234.98 53398.08 88888.00 2015-11-26 03:29:37.906 330 15429.67 234.97 53398.09 88888.00 2015-11-26 03:29:38.406 330 15429.61 234.93 53398.09 88888.00 2015-11-26 03:29:38.906 330 15429.63 234.95 53398.14 88888.00 2015-11-26 03:29:39.406 330 15429.63 234.97 53398.15 88888.00 2015-11-26 03:29:39.906 330 15429.65 234.94 53398.21 88888.00 2015-11-26 03:29:40.406 330 15429.68 234.92 53398.18 88888.00 2015-11-26 03:29:40.906 330 15429.70 234.92 53398.22 88888.00 2015-11-26 03:29:41.406 330 15429.67 234.93 53398.23 88888.00 2015-11-26 03:29:41.906 330 15429.70 234.97 53398.25 88888.00 2015-11-26 03:29:42.406 330 15429.70 234.98 53398.24 88888.00 2015-11-26 03:29:42.906 330 15429.71 234.99 53398.24 88888.00 2015-11-26 03:29:43.406 330 15429.67 235.01 53398.13 88888.00 2015-11-26 03:29:43.906 330 15429.69 235.10 53398.11 88888.00 2015-11-26 03:29:44.406 330 15429.74 235.16 53398.07 88888.00 2015-11-26 03:29:44.906 330 15429.71 235.17 53398.15 88888.00 2015-11-26 03:29:45.406 330 15429.74 235.21 53398.16 88888.00 2015-11-26 03:29:45.906 330 15429.71 235.17 53398.13 88888.00 2015-11-26 03:29:46.406 330 15429.71 235.17 53398.17 88888.00 2015-11-26 03:29:46.906 330 15429.70 235.23 53398.25 88888.00 2015-11-26 03:29:47.406 330 15429.74 235.24 53398.24 88888.00 2015-11-26 03:29:47.906 330 15429.75 235.26 53398.21 88888.00 2015-11-26 03:29:48.406 330 15429.71 235.27 53398.18 88888.00 2015-11-26 03:29:48.906 330 15429.68 235.25 53398.19 88888.00 2015-11-26 03:29:49.406 330 15429.71 235.25 53398.20 88888.00 2015-11-26 03:29:49.906 330 15429.72 235.21 53398.19 88888.00 2015-11-26 03:29:50.406 330 15429.70 235.21 53398.15 88888.00 2015-11-26 03:29:50.906 330 15429.70 235.21 53398.20 88888.00 2015-11-26 03:29:51.406 330 15429.74 235.20 53398.25 88888.00 2015-11-26 03:29:51.906 330 15429.72 235.23 53398.19 88888.00 2015-11-26 03:29:52.406 330 15429.75 235.23 53398.18 88888.00 2015-11-26 03:29:52.906 330 15429.78 235.26 53398.18 88888.00 2015-11-26 03:29:53.406 330 15429.76 235.27 53398.20 88888.00 2015-11-26 03:29:53.906 330 15429.70 235.24 53398.20 88888.00 2015-11-26 03:29:54.406 330 15429.74 235.25 53398.23 88888.00 2015-11-26 03:29:54.906 330 15429.76 235.25 53398.19 88888.00 2015-11-26 03:29:55.406 330 15429.74 235.23 53398.25 88888.00 2015-11-26 03:29:55.906 330 15429.77 235.18 53398.26 88888.00 2015-11-26 03:29:56.406 330 15429.78 235.20 53398.25 88888.00 2015-11-26 03:29:56.906 330 15429.72 235.24 53398.18 88888.00 2015-11-26 03:29:57.406 330 15429.75 235.25 53398.23 88888.00 2015-11-26 03:29:57.906 330 15429.75 235.20 53398.30 88888.00 2015-11-26 03:29:58.406 330 15429.72 235.01 53398.20 88888.00 2015-11-26 03:29:58.906 330 15429.71 234.91 53398.19 88888.00 2015-11-26 03:29:59.406 330 15429.66 234.93 53398.19 88888.00 2015-11-26 03:29:59.906 330 15429.66 234.89 53398.26 88888.00 2015-11-26 03:30:00.406 330 15429.68 234.86 53398.27 88888.00 2015-11-26 03:30:00.906 330 15429.67 234.85 53398.23 88888.00 2015-11-26 03:30:01.406 330 15429.67 234.83 53398.18 88888.00 2015-11-26 03:30:01.906 330 15429.63 234.86 53398.23 88888.00 2015-11-26 03:30:02.406 330 15429.66 234.85 53398.15 88888.00 2015-11-26 03:30:02.906 330 15429.65 234.82 53398.17 88888.00 2015-11-26 03:30:03.406 330 15429.62 234.88 53398.19 88888.00 2015-11-26 03:30:03.906 330 15429.67 234.88 53398.19 88888.00 2015-11-26 03:30:04.406 330 15429.68 234.85 53398.22 88888.00 2015-11-26 03:30:04.906 330 15429.65 234.88 53398.23 88888.00 2015-11-26 03:30:05.406 330 15429.69 234.88 53398.17 88888.00 2015-11-26 03:30:05.906 330 15429.70 234.88 53398.15 88888.00 2015-11-26 03:30:06.406 330 15429.72 234.92 53398.15 88888.00 2015-11-26 03:30:06.906 330 15429.74 234.92 53398.13 88888.00 2015-11-26 03:30:07.406 330 15429.74 234.93 53398.09 88888.00 2015-11-26 03:30:07.906 330 15429.71 234.94 53398.04 88888.00 2015-11-26 03:30:08.406 330 15429.74 234.86 53398.10 88888.00 2015-11-26 03:30:08.906 330 15429.69 234.88 53398.11 88888.00 2015-11-26 03:30:09.406 330 15429.67 234.84 53398.18 88888.00 2015-11-26 03:30:09.906 330 15429.68 234.82 53398.27 88888.00 2015-11-26 03:30:10.406 330 15429.68 234.83 53398.22 88888.00 2015-11-26 03:30:10.906 330 15429.70 234.82 53398.17 88888.00 2015-11-26 03:30:11.406 330 15429.74 234.84 53398.10 88888.00 2015-11-26 03:30:11.906 330 15429.68 234.84 53398.08 88888.00 2015-11-26 03:30:12.406 330 15429.65 234.82 53398.09 88888.00 2015-11-26 03:30:12.906 330 15429.66 234.84 53398.10 88888.00 2015-11-26 03:30:13.406 330 15429.68 234.91 53398.14 88888.00 2015-11-26 03:30:13.906 330 15429.68 234.92 53398.14 88888.00 2015-11-26 03:30:14.406 330 15429.68 234.88 53398.15 88888.00 2015-11-26 03:30:14.906 330 15429.69 234.88 53398.11 88888.00 2015-11-26 03:30:15.406 330 15429.71 234.88 53398.09 88888.00 2015-11-26 03:30:15.906 330 15429.68 234.83 53398.14 88888.00 2015-11-26 03:30:16.406 330 15429.66 234.86 53398.13 88888.00 2015-11-26 03:30:16.906 330 15429.70 234.84 53398.17 88888.00 2015-11-26 03:30:17.406 330 15429.66 234.83 53398.16 88888.00 2015-11-26 03:30:17.906 330 15429.69 234.86 53398.10 88888.00 2015-11-26 03:30:18.406 330 15429.66 234.85 53398.08 88888.00 2015-11-26 03:30:18.906 330 15429.63 234.83 53398.07 88888.00 2015-11-26 03:30:19.406 330 15429.62 234.86 53398.06 88888.00 2015-11-26 03:30:19.906 330 15429.61 234.89 53398.08 88888.00 2015-11-26 03:30:20.406 330 15429.63 234.88 53398.08 88888.00 2015-11-26 03:30:20.906 330 15429.67 234.89 53398.14 88888.00 2015-11-26 03:30:21.406 330 15429.65 234.84 53398.10 88888.00 2015-11-26 03:30:21.906 330 15429.61 234.86 53398.11 88888.00 2015-11-26 03:30:22.406 330 15429.60 234.86 53398.13 88888.00 2015-11-26 03:30:22.906 330 15429.61 234.83 53398.14 88888.00 2015-11-26 03:30:23.406 330 15429.60 234.82 53398.07 88888.00 2015-11-26 03:30:23.906 330 15429.59 234.78 53398.10 88888.00 2015-11-26 03:30:24.406 330 15429.60 234.78 53398.14 88888.00 2015-11-26 03:30:24.906 330 15429.65 234.81 53398.19 88888.00 2015-11-26 03:30:25.406 330 15429.66 234.85 53398.19 88888.00 2015-11-26 03:30:25.906 330 15429.65 234.81 53398.14 88888.00 2015-11-26 03:30:26.406 330 15429.63 234.81 53398.16 88888.00 2015-11-26 03:30:26.906 330 15429.65 234.82 53398.16 88888.00 2015-11-26 03:30:27.406 330 15429.61 234.81 53398.15 88888.00 2015-11-26 03:30:27.906 330 15429.61 234.82 53398.17 88888.00 2015-11-26 03:30:28.406 330 15429.61 234.82 53398.16 88888.00 2015-11-26 03:30:28.906 330 15429.65 234.82 53398.19 88888.00 2015-11-26 03:30:29.406 330 15429.68 234.81 53398.17 88888.00 2015-11-26 03:30:29.906 330 15429.67 234.81 53398.13 88888.00 2015-11-26 03:30:30.406 330 15429.63 234.83 53398.10 88888.00 2015-11-26 03:30:30.906 330 15429.62 234.82 53398.16 88888.00 2015-11-26 03:30:31.406 330 15429.70 234.83 53398.19 88888.00 2015-11-26 03:30:31.906 330 15429.78 234.80 53398.14 88888.00 2015-11-26 03:30:32.406 330 15429.72 234.84 53398.13 88888.00 2015-11-26 03:30:32.906 330 15429.74 234.90 53398.16 88888.00 2015-11-26 03:30:33.406 330 15429.70 234.88 53398.19 88888.00 2015-11-26 03:30:33.906 330 15429.68 234.85 53398.21 88888.00 2015-11-26 03:30:34.406 330 15429.67 234.83 53398.11 88888.00 2015-11-26 03:30:34.906 330 15429.59 234.85 53398.16 88888.00 2015-11-26 03:30:35.406 330 15429.54 234.86 53398.14 88888.00 2015-11-26 03:30:35.906 330 15429.57 234.81 53398.07 88888.00 2015-11-26 03:30:36.406 330 15429.61 234.76 53398.15 88888.00 2015-11-26 03:30:36.906 330 15429.59 234.78 53398.19 88888.00 2015-11-26 03:30:37.406 330 15429.59 234.75 53398.26 88888.00 2015-11-26 03:30:37.906 330 15429.60 234.77 53398.25 88888.00 2015-11-26 03:30:38.406 330 15429.60 234.81 53398.15 88888.00 2015-11-26 03:30:38.906 330 15429.61 234.77 53398.15 88888.00 2015-11-26 03:30:39.406 330 15429.63 234.75 53398.18 88888.00 2015-11-26 03:30:39.906 330 15429.63 234.74 53398.15 88888.00 2015-11-26 03:30:40.406 330 15429.66 234.77 53398.06 88888.00 2015-11-26 03:30:40.906 330 15429.63 234.80 53398.09 88888.00 2015-11-26 03:30:41.406 330 15429.60 234.97 53398.06 88888.00 2015-11-26 03:30:41.906 330 15429.63 235.02 53398.09 88888.00 2015-11-26 03:30:42.406 330 15429.61 235.03 53398.14 88888.00 2015-11-26 03:30:42.906 330 15429.60 235.10 53398.13 88888.00 2015-11-26 03:30:43.406 330 15429.65 235.15 53398.09 88888.00 2015-11-26 03:30:43.906 330 15429.71 235.14 53398.17 88888.00 2015-11-26 03:30:44.406 330 15429.66 235.12 53398.18 88888.00 2015-11-26 03:30:44.906 330 15429.61 235.16 53398.19 88888.00 2015-11-26 03:30:45.406 330 15429.62 235.15 53398.19 88888.00 2015-11-26 03:30:45.906 330 15429.60 235.11 53398.17 88888.00 2015-11-26 03:30:46.406 330 15429.58 235.06 53398.18 88888.00 2015-11-26 03:30:46.906 330 15429.60 235.04 53398.23 88888.00 2015-11-26 03:30:47.406 330 15429.61 235.09 53398.15 88888.00 2015-11-26 03:30:47.906 330 15429.61 235.11 53398.14 88888.00 2015-11-26 03:30:48.406 330 15429.57 235.15 53398.13 88888.00 2015-11-26 03:30:48.906 330 15429.56 235.09 53398.20 88888.00 2015-11-26 03:30:49.406 330 15429.57 234.90 53398.17 88888.00 2015-11-26 03:30:49.906 330 15429.60 234.77 53398.18 88888.00 2015-11-26 03:30:50.406 330 15429.63 234.76 53398.20 88888.00 2015-11-26 03:30:50.906 330 15429.62 234.75 53398.16 88888.00 2015-11-26 03:30:51.406 330 15429.60 234.72 53398.09 88888.00 2015-11-26 03:30:51.906 330 15429.63 234.74 53398.13 88888.00 2015-11-26 03:30:52.406 330 15429.68 234.75 53398.18 88888.00 2015-11-26 03:30:52.906 330 15429.69 234.81 53398.17 88888.00 2015-11-26 03:30:53.406 330 15429.70 234.84 53398.17 88888.00 2015-11-26 03:30:53.906 330 15429.69 234.86 53398.19 88888.00 2015-11-26 03:30:54.406 330 15429.65 234.85 53398.17 88888.00 2015-11-26 03:30:54.906 330 15429.63 234.82 53398.18 88888.00 2015-11-26 03:30:55.406 330 15429.62 234.75 53398.19 88888.00 2015-11-26 03:30:55.906 330 15429.59 234.74 53398.16 88888.00 2015-11-26 03:30:56.406 330 15429.54 234.77 53398.15 88888.00 2015-11-26 03:30:56.906 330 15429.53 234.74 53398.11 88888.00 2015-11-26 03:30:57.406 330 15429.57 234.73 53398.15 88888.00 2015-11-26 03:30:57.906 330 15429.61 234.75 53398.18 88888.00 2015-11-26 03:30:58.406 330 15429.63 234.77 53398.14 88888.00 2015-11-26 03:30:58.906 330 15429.61 234.82 53398.17 88888.00 2015-11-26 03:30:59.406 330 15429.59 234.88 53398.20 88888.00 2015-11-26 03:30:59.906 330 15429.57 234.83 53398.20 88888.00 2015-11-26 03:31:00.406 330 15429.60 234.80 53398.15 88888.00 2015-11-26 03:31:00.906 330 15429.63 234.78 53398.16 88888.00 2015-11-26 03:31:01.406 330 15429.60 234.77 53398.15 88888.00 2015-11-26 03:31:01.906 330 15429.65 234.80 53398.16 88888.00 2015-11-26 03:31:02.406 330 15429.66 234.85 53398.14 88888.00 2015-11-26 03:31:02.906 330 15429.61 234.84 53398.18 88888.00 2015-11-26 03:31:03.406 330 15429.61 234.74 53398.23 88888.00 2015-11-26 03:31:03.906 330 15429.60 234.71 53398.19 88888.00 2015-11-26 03:31:04.406 330 15429.65 234.73 53398.19 88888.00 2015-11-26 03:31:04.906 330 15429.66 234.77 53398.18 88888.00 2015-11-26 03:31:05.406 330 15429.70 234.75 53398.22 88888.00 2015-11-26 03:31:05.906 330 15429.72 234.75 53398.20 88888.00 2015-11-26 03:31:06.406 330 15429.69 234.76 53398.22 88888.00 2015-11-26 03:31:06.906 330 15429.69 234.80 53398.21 88888.00 2015-11-26 03:31:07.406 330 15429.69 234.80 53398.21 88888.00 2015-11-26 03:31:07.906 330 15429.68 234.89 53398.20 88888.00 2015-11-26 03:31:08.406 330 15429.65 235.04 53398.21 88888.00 2015-11-26 03:31:08.906 330 15429.63 235.11 53398.18 88888.00 2015-11-26 03:31:09.406 330 15429.65 235.09 53398.15 88888.00 2015-11-26 03:31:09.906 330 15429.61 235.10 53398.11 88888.00 2015-11-26 03:31:10.406 330 15429.65 235.09 53398.14 88888.00 2015-11-26 03:31:10.906 330 15429.67 235.07 53398.14 88888.00 2015-11-26 03:31:11.406 330 15429.67 235.10 53398.14 88888.00 2015-11-26 03:31:11.906 330 15429.63 235.08 53398.14 88888.00 2015-11-26 03:31:12.406 330 15429.68 235.08 53398.16 88888.00 2015-11-26 03:31:12.906 330 15429.72 235.06 53398.14 88888.00 2015-11-26 03:31:13.406 330 15429.70 235.01 53398.17 88888.00 2015-11-26 03:31:13.906 330 15429.66 235.04 53398.11 88888.00 2015-11-26 03:31:14.406 330 15429.66 235.06 53398.16 88888.00 2015-11-26 03:31:14.906 330 15429.66 234.90 53398.16 88888.00 2015-11-26 03:31:15.406 330 15429.62 234.78 53398.13 88888.00 2015-11-26 03:31:15.906 330 15429.65 234.80 53398.14 88888.00 2015-11-26 03:31:16.406 330 15429.69 234.82 53398.16 88888.00 2015-11-26 03:31:16.906 330 15429.69 234.84 53398.15 88888.00 2015-11-26 03:31:17.406 330 15429.67 234.83 53398.10 88888.00 2015-11-26 03:31:17.906 330 15429.68 234.82 53398.10 88888.00 2015-11-26 03:31:18.406 330 15429.69 234.84 53398.17 88888.00 2015-11-26 03:31:18.906 330 15429.66 234.86 53398.19 88888.00 2015-11-26 03:31:19.406 330 15429.71 234.84 53398.18 88888.00 2015-11-26 03:31:19.906 330 15429.77 234.80 53398.17 88888.00 2015-11-26 03:31:20.406 330 15429.69 234.80 53398.18 88888.00 2015-11-26 03:31:20.906 330 15429.67 234.86 53398.15 88888.00 2015-11-26 03:31:21.406 330 15429.70 234.86 53398.14 88888.00 2015-11-26 03:31:21.906 330 15429.72 234.78 53398.18 88888.00 2015-11-26 03:31:22.406 330 15429.68 234.80 53398.20 88888.00 2015-11-26 03:31:22.906 330 15429.68 234.73 53398.19 88888.00 2015-11-26 03:31:23.406 330 15429.67 234.72 53398.25 88888.00 2015-11-26 03:31:23.906 330 15429.63 234.69 53398.25 88888.00 2015-11-26 03:31:24.406 330 15429.60 234.69 53398.20 88888.00 2015-11-26 03:31:24.906 330 15429.60 234.72 53398.21 88888.00 2015-11-26 03:31:25.406 330 15429.60 234.73 53398.21 88888.00 2015-11-26 03:31:25.906 330 15429.65 234.76 53398.21 88888.00 2015-11-26 03:31:26.406 330 15429.68 234.81 53398.17 88888.00 2015-11-26 03:31:26.906 330 15429.65 234.77 53398.15 88888.00 2015-11-26 03:31:27.406 330 15429.68 234.74 53398.18 88888.00 2015-11-26 03:31:27.906 330 15429.67 234.72 53398.20 88888.00 2015-11-26 03:31:28.406 330 15429.63 234.71 53398.24 88888.00 2015-11-26 03:31:28.906 330 15429.67 234.72 53398.20 88888.00 2015-11-26 03:31:29.406 330 15429.66 234.77 53398.17 88888.00 2015-11-26 03:31:29.906 330 15429.63 234.81 53398.24 88888.00 2015-11-26 03:31:30.406 330 15429.67 234.78 53398.19 88888.00 2015-11-26 03:31:30.906 330 15429.75 234.78 53398.18 88888.00 2015-11-26 03:31:31.406 330 15429.71 234.78 53398.20 88888.00 2015-11-26 03:31:31.906 330 15429.67 234.76 53398.17 88888.00 2015-11-26 03:31:32.406 330 15429.70 234.76 53398.15 88888.00 2015-11-26 03:31:32.906 330 15429.74 234.77 53398.13 88888.00 2015-11-26 03:31:33.406 330 15429.71 234.78 53398.10 88888.00 2015-11-26 03:31:33.906 330 15429.69 234.69 53398.10 88888.00 2015-11-26 03:31:34.406 330 15429.66 234.63 53398.09 88888.00 2015-11-26 03:31:34.906 330 15429.63 234.71 53398.16 88888.00 2015-11-26 03:31:35.406 330 15429.66 234.75 53398.18 88888.00 2015-11-26 03:31:35.906 330 15429.68 234.75 53398.16 88888.00 2015-11-26 03:31:36.406 330 15429.66 234.72 53398.13 88888.00 2015-11-26 03:31:36.906 330 15429.66 234.74 53398.13 88888.00 2015-11-26 03:31:37.406 330 15429.63 234.78 53398.11 88888.00 2015-11-26 03:31:37.906 330 15429.61 234.76 53398.08 88888.00 2015-11-26 03:31:38.406 330 15429.62 234.74 53398.13 88888.00 2015-11-26 03:31:38.906 330 15429.57 234.73 53398.10 88888.00 2015-11-26 03:31:39.406 330 15429.60 234.80 53398.13 88888.00 2015-11-26 03:31:39.906 330 15429.60 234.81 53398.08 88888.00 2015-11-26 03:31:40.406 330 15429.60 234.76 53398.10 88888.00 2015-11-26 03:31:40.906 330 15429.65 234.77 53398.08 88888.00 2015-11-26 03:31:41.406 330 15429.68 234.77 53398.16 88888.00 2015-11-26 03:31:41.906 330 15429.65 234.78 53398.15 88888.00 2015-11-26 03:31:42.406 330 15429.63 234.78 53398.15 88888.00 2015-11-26 03:31:42.906 330 15429.63 234.80 53398.14 88888.00 2015-11-26 03:31:43.406 330 15429.60 234.75 53398.15 88888.00 2015-11-26 03:31:43.906 330 15429.61 234.78 53398.13 88888.00 2015-11-26 03:31:44.406 330 15429.66 234.80 53398.13 88888.00 2015-11-26 03:31:44.906 330 15429.65 234.77 53398.11 88888.00 2015-11-26 03:31:45.406 330 15429.68 234.76 53398.08 88888.00 2015-11-26 03:31:45.906 330 15429.65 234.80 53398.06 88888.00 2015-11-26 03:31:46.406 330 15429.65 234.81 53398.04 88888.00 2015-11-26 03:31:46.906 330 15429.68 234.88 53398.06 88888.00 2015-11-26 03:31:47.406 330 15429.70 234.89 53398.11 88888.00 2015-11-26 03:31:47.906 330 15429.68 234.85 53398.18 88888.00 2015-11-26 03:31:48.406 330 15429.69 234.83 53398.21 88888.00 2015-11-26 03:31:48.906 330 15429.68 234.76 53398.21 88888.00 2015-11-26 03:31:49.406 330 15429.60 234.75 53398.23 88888.00 2015-11-26 03:31:49.906 330 15429.52 234.78 53398.15 88888.00 2015-11-26 03:31:50.406 330 15429.53 234.80 53398.08 88888.00 2015-11-26 03:31:50.906 330 15429.61 234.78 53398.05 88888.00 2015-11-26 03:31:51.406 330 15429.61 234.75 53398.04 88888.00 2015-11-26 03:31:51.906 330 15429.60 234.76 53398.09 88888.00 2015-11-26 03:31:52.406 330 15429.60 234.76 53398.07 88888.00 2015-11-26 03:31:52.906 330 15429.60 234.78 53398.09 88888.00 2015-11-26 03:31:53.406 330 15429.62 234.77 53398.05 88888.00 2015-11-26 03:31:53.906 330 15429.65 234.77 53398.08 88888.00 2015-11-26 03:31:54.406 330 15429.67 234.72 53398.06 88888.00 2015-11-26 03:31:54.906 330 15429.63 234.72 53398.05 88888.00 2015-11-26 03:31:55.406 330 15429.66 234.80 53398.04 88888.00 2015-11-26 03:31:55.906 330 15429.61 234.80 53398.02 88888.00 2015-11-26 03:31:56.406 330 15429.57 234.78 53398.04 88888.00 2015-11-26 03:31:56.906 330 15429.58 234.84 53398.08 88888.00 2015-11-26 03:31:57.406 330 15429.59 234.80 53398.11 88888.00 2015-11-26 03:31:57.906 330 15429.60 234.77 53398.15 88888.00 2015-11-26 03:31:58.406 330 15429.61 234.78 53398.13 88888.00 2015-11-26 03:31:58.906 330 15429.66 234.82 53398.09 88888.00 2015-11-26 03:31:59.406 330 15429.67 234.89 53398.16 88888.00 2015-11-26 03:31:59.906 330 15429.63 235.08 53398.19 88888.00 2015-11-26 03:32:00.406 330 15429.62 235.12 53398.18 88888.00 2015-11-26 03:32:00.906 330 15429.61 235.11 53398.15 88888.00 2015-11-26 03:32:01.406 330 15429.63 235.15 53398.10 88888.00 2015-11-26 03:32:01.906 330 15429.68 235.14 53398.20 88888.00 2015-11-26 03:32:02.406 330 15429.68 235.17 53398.21 88888.00 2015-11-26 03:32:02.906 330 15429.69 235.18 53398.22 88888.00 2015-11-26 03:32:03.406 330 15429.67 235.15 53398.22 88888.00 2015-11-26 03:32:03.906 330 15429.63 235.14 53398.17 88888.00 2015-11-26 03:32:04.406 330 15429.68 234.92 53398.14 88888.00 2015-11-26 03:32:04.906 330 15429.76 234.83 53398.15 88888.00 2015-11-26 03:32:05.406 330 15429.74 234.82 53398.15 88888.00 2015-11-26 03:32:05.906 330 15429.70 234.83 53398.11 88888.00 2015-11-26 03:32:06.406 330 15429.72 234.83 53398.15 88888.00 2015-11-26 03:32:06.906 330 15429.76 234.85 53398.15 88888.00 2015-11-26 03:32:07.406 330 15429.72 234.89 53398.09 88888.00 2015-11-26 03:32:07.906 330 15429.72 234.84 53398.05 88888.00 2015-11-26 03:32:08.406 330 15429.72 234.84 53398.02 88888.00 2015-11-26 03:32:08.906 330 15429.72 234.85 53398.01 88888.00 2015-11-26 03:32:09.406 330 15429.76 234.82 53398.06 88888.00 2015-11-26 03:32:09.906 330 15429.75 234.80 53398.11 88888.00 2015-11-26 03:32:10.406 330 15429.74 234.81 53398.11 88888.00 2015-11-26 03:32:10.906 330 15429.68 234.81 53398.16 88888.00 2015-11-26 03:32:11.406 330 15429.66 234.84 53398.17 88888.00 2015-11-26 03:32:11.906 330 15429.67 234.83 53398.17 88888.00 2015-11-26 03:32:12.406 330 15429.67 234.85 53398.17 88888.00 2015-11-26 03:32:12.906 330 15429.70 234.88 53398.18 88888.00 2015-11-26 03:32:13.406 330 15429.75 234.88 53398.19 88888.00 2015-11-26 03:32:13.906 330 15429.70 234.89 53398.17 88888.00 2015-11-26 03:32:14.406 330 15429.65 234.86 53398.18 88888.00 2015-11-26 03:32:14.906 330 15429.68 234.86 53398.24 88888.00 2015-11-26 03:32:15.406 330 15429.67 234.84 53398.23 88888.00 2015-11-26 03:32:15.906 330 15429.67 234.86 53398.26 88888.00 2015-11-26 03:32:16.406 330 15429.67 234.97 53398.21 88888.00 2015-11-26 03:32:16.906 330 15429.65 235.01 53398.21 88888.00 2015-11-26 03:32:17.406 330 15429.63 235.00 53398.22 88888.00 2015-11-26 03:32:17.906 330 15429.67 235.03 53398.20 88888.00 2015-11-26 03:32:18.406 330 15429.69 234.99 53398.19 88888.00 2015-11-26 03:32:18.906 330 15429.63 234.97 53398.17 88888.00 2015-11-26 03:32:19.406 330 15429.69 235.06 53398.17 88888.00 2015-11-26 03:32:19.906 330 15429.66 235.18 53398.13 88888.00 2015-11-26 03:32:20.406 330 15429.67 235.12 53398.09 88888.00 2015-11-26 03:32:20.906 330 15429.68 235.03 53398.11 88888.00 2015-11-26 03:32:21.406 330 15429.69 234.99 53398.19 88888.00 2015-11-26 03:32:21.906 330 15429.69 234.95 53398.23 88888.00 2015-11-26 03:32:22.406 330 15429.65 234.93 53398.26 88888.00 2015-11-26 03:32:22.906 330 15429.67 234.92 53398.21 88888.00 2015-11-26 03:32:23.406 330 15429.67 234.90 53398.16 88888.00 2015-11-26 03:32:23.906 330 15429.69 234.82 53398.11 88888.00 2015-11-26 03:32:24.406 330 15429.65 234.89 53398.10 88888.00 2015-11-26 03:32:24.906 330 15429.60 234.93 53398.00 88888.00 2015-11-26 03:32:25.406 330 15429.60 234.90 53398.01 88888.00 2015-11-26 03:32:25.906 330 15429.61 234.90 53398.08 88888.00 2015-11-26 03:32:26.406 330 15429.63 234.85 53398.10 88888.00 2015-11-26 03:32:26.906 330 15429.65 234.89 53398.08 88888.00 2015-11-26 03:32:27.406 330 15429.63 234.90 53398.14 88888.00 2015-11-26 03:32:27.906 330 15429.69 234.90 53398.14 88888.00 2015-11-26 03:32:28.406 330 15429.71 235.01 53398.10 88888.00 2015-11-26 03:32:28.906 330 15429.75 235.08 53398.08 88888.00 2015-11-26 03:32:29.406 330 15429.76 235.09 53398.07 88888.00 2015-11-26 03:32:29.906 330 15429.75 235.15 53398.10 88888.00 2015-11-26 03:32:30.406 330 15429.72 235.15 53398.08 88888.00 2015-11-26 03:32:30.906 330 15429.67 235.12 53398.09 88888.00 2015-11-26 03:32:31.406 330 15429.68 235.09 53398.08 88888.00 2015-11-26 03:32:31.906 330 15429.71 235.14 53398.09 88888.00 2015-11-26 03:32:32.406 330 15429.74 235.15 53398.08 88888.00 2015-11-26 03:32:32.906 330 15429.76 235.16 53398.03 88888.00 2015-11-26 03:32:33.406 330 15429.74 235.17 53398.03 88888.00 2015-11-26 03:32:33.906 330 15429.75 235.14 53398.04 88888.00 2015-11-26 03:32:34.406 330 15429.71 235.08 53398.08 88888.00 2015-11-26 03:32:34.906 330 15429.65 235.02 53398.14 88888.00 2015-11-26 03:32:35.406 330 15429.65 235.04 53398.17 88888.00 2015-11-26 03:32:35.906 330 15429.67 235.10 53398.11 88888.00 2015-11-26 03:32:36.406 330 15429.71 235.07 53398.10 88888.00 2015-11-26 03:32:36.906 330 15429.72 235.02 53398.07 88888.00 2015-11-26 03:32:37.406 330 15429.70 235.02 53398.09 88888.00 2015-11-26 03:32:37.906 330 15429.65 235.01 53398.14 88888.00 2015-11-26 03:32:38.406 330 15429.69 234.99 53398.14 88888.00 2015-11-26 03:32:38.906 330 15429.70 234.83 53398.17 88888.00 2015-11-26 03:32:39.406 330 15429.68 234.71 53398.23 88888.00 2015-11-26 03:32:39.906 330 15429.68 234.69 53398.25 88888.00 2015-11-26 03:32:40.406 330 15429.67 234.73 53398.24 88888.00 2015-11-26 03:32:40.906 330 15429.66 234.80 53398.21 88888.00 2015-11-26 03:32:41.406 330 15429.66 234.92 53398.17 88888.00 2015-11-26 03:32:41.906 330 15429.66 234.90 53398.09 88888.00 2015-11-26 03:32:42.406 330 15429.70 234.85 53398.00 88888.00 2015-11-26 03:32:42.906 330 15429.67 235.02 53398.04 88888.00 2015-11-26 03:32:43.406 330 15429.69 235.03 53398.13 88888.00 2015-11-26 03:32:43.906 330 15429.72 234.93 53398.16 88888.00 2015-11-26 03:32:44.406 330 15429.74 234.95 53398.11 88888.00 2015-11-26 03:32:44.906 330 15429.78 235.00 53398.15 88888.00 2015-11-26 03:32:45.406 330 15429.79 235.01 53398.18 88888.00 2015-11-26 03:32:45.906 330 15429.70 234.94 53398.17 88888.00 2015-11-26 03:32:46.406 330 15429.71 234.85 53398.11 88888.00 2015-11-26 03:32:46.906 330 15429.75 234.90 53398.18 88888.00 2015-11-26 03:32:47.406 330 15429.74 234.90 53398.16 88888.00 2015-11-26 03:32:47.906 330 15429.79 234.89 53398.09 88888.00 2015-11-26 03:32:48.406 330 15429.80 234.89 53398.09 88888.00 2015-11-26 03:32:48.906 330 15429.75 234.85 53398.14 88888.00 2015-11-26 03:32:49.406 330 15429.74 234.92 53398.17 88888.00 2015-11-26 03:32:49.906 330 15429.75 235.03 53398.11 88888.00 2015-11-26 03:32:50.406 330 15429.77 235.06 53398.13 88888.00 2015-11-26 03:32:50.906 330 15429.75 235.06 53398.10 88888.00 2015-11-26 03:32:51.406 330 15429.72 235.06 53398.14 88888.00 2015-11-26 03:32:51.906 330 15429.70 235.08 53398.15 88888.00 2015-11-26 03:32:52.406 330 15429.69 235.06 53398.13 88888.00 2015-11-26 03:32:52.906 330 15429.70 234.95 53398.13 88888.00 2015-11-26 03:32:53.406 330 15429.78 234.69 53398.08 88888.00 2015-11-26 03:32:53.906 330 15429.71 234.65 53398.05 88888.00 2015-11-26 03:32:54.406 330 15429.72 234.63 53398.09 88888.00 2015-11-26 03:32:54.906 330 15429.70 234.63 53398.15 88888.00 2015-11-26 03:32:55.406 330 15429.74 234.64 53398.06 88888.00 2015-11-26 03:32:55.906 330 15429.75 234.61 53398.02 88888.00 2015-11-26 03:32:56.406 330 15429.72 234.59 53398.02 88888.00 2015-11-26 03:32:56.906 330 15429.74 234.63 53398.01 88888.00 2015-11-26 03:32:57.406 330 15429.74 234.63 53398.05 88888.00 2015-11-26 03:32:57.906 330 15429.78 234.65 53398.13 88888.00 2015-11-26 03:32:58.406 330 15429.76 234.67 53398.13 88888.00 2015-11-26 03:32:58.906 330 15429.76 234.74 53398.10 88888.00 2015-11-26 03:32:59.406 330 15429.78 234.81 53398.03 88888.00 2015-11-26 03:32:59.906 330 15429.79 234.68 53398.05 88888.00 2015-11-26 03:33:00.406 330 15429.79 234.69 53398.09 88888.00 2015-11-26 03:33:00.906 330 15429.79 234.72 53398.13 88888.00 2015-11-26 03:33:01.406 330 15429.84 234.69 53398.07 88888.00 2015-11-26 03:33:01.906 330 15429.80 234.72 53398.05 88888.00 2015-11-26 03:33:02.406 330 15429.76 234.71 53398.07 88888.00 2015-11-26 03:33:02.906 330 15429.69 234.74 53398.07 88888.00 2015-11-26 03:33:03.407 330 15429.70 234.84 53398.09 88888.00 2015-11-26 03:33:03.907 330 15429.74 234.86 53398.17 88888.00 2015-11-26 03:33:04.407 330 15429.72 234.92 53398.11 88888.00 2015-11-26 03:33:04.907 330 15429.75 234.94 53398.07 88888.00 2015-11-26 03:33:05.407 330 15429.75 234.81 53398.00 88888.00 2015-11-26 03:33:05.907 330 15429.72 234.73 53398.00 88888.00 2015-11-26 03:33:06.407 330 15429.72 234.67 53398.02 88888.00 2015-11-26 03:33:06.907 330 15429.76 234.64 53398.05 88888.00 2015-11-26 03:33:07.407 330 15429.74 234.63 53398.06 88888.00 2015-11-26 03:33:07.907 330 15429.74 234.64 53398.06 88888.00 2015-11-26 03:33:08.407 330 15429.70 234.65 53398.09 88888.00 2015-11-26 03:33:08.907 330 15429.72 234.71 53398.14 88888.00 2015-11-26 03:33:09.407 330 15429.72 234.67 53398.18 88888.00 2015-11-26 03:33:09.907 330 15429.77 234.71 53398.11 88888.00 2015-11-26 03:33:10.407 330 15429.77 234.66 53398.08 88888.00 2015-11-26 03:33:10.907 330 15429.72 234.68 53398.04 88888.00 2015-11-26 03:33:11.407 330 15429.71 234.69 53398.02 88888.00 2015-11-26 03:33:11.907 330 15429.69 234.69 53398.04 88888.00 2015-11-26 03:33:12.407 330 15429.70 234.72 53398.03 88888.00 2015-11-26 03:33:12.907 330 15429.74 234.72 53398.07 88888.00 2015-11-26 03:33:13.407 330 15429.72 234.72 53398.09 88888.00 2015-11-26 03:33:13.907 330 15429.76 234.73 53398.08 88888.00 2015-11-26 03:33:14.407 330 15429.79 234.73 53398.10 88888.00 2015-11-26 03:33:14.907 330 15429.76 234.71 53398.15 88888.00 2015-11-26 03:33:15.407 330 15429.77 234.68 53398.15 88888.00 2015-11-26 03:33:15.907 330 15429.76 234.65 53398.13 88888.00 2015-11-26 03:33:16.407 330 15429.76 234.69 53398.11 88888.00 2015-11-26 03:33:16.907 330 15429.77 234.73 53398.10 88888.00 2015-11-26 03:33:17.407 330 15429.74 234.69 53398.09 88888.00 2015-11-26 03:33:17.907 330 15429.83 234.69 53398.08 88888.00 2015-11-26 03:33:18.407 330 15429.83 234.72 53398.07 88888.00 2015-11-26 03:33:18.907 330 15429.79 234.74 53398.11 88888.00 2015-11-26 03:33:19.407 330 15429.79 234.73 53398.16 88888.00 2015-11-26 03:33:19.907 330 15429.78 234.72 53398.10 88888.00 2015-11-26 03:33:20.407 330 15429.78 234.75 53398.11 88888.00 2015-11-26 03:33:20.907 330 15429.77 234.74 53398.13 88888.00 2015-11-26 03:33:21.407 330 15429.81 234.75 53398.17 88888.00 2015-11-26 03:33:21.907 330 15429.80 234.78 53398.16 88888.00 2015-11-26 03:33:22.407 330 15429.76 234.80 53398.13 88888.00 2015-11-26 03:33:22.907 330 15429.76 234.77 53398.10 88888.00 2015-11-26 03:33:23.407 330 15429.74 234.72 53398.03 88888.00 2015-11-26 03:33:23.907 330 15429.72 234.78 53398.07 88888.00 2015-11-26 03:33:24.407 330 15429.74 234.91 53398.02 88888.00 2015-11-26 03:33:24.907 330 15429.80 234.99 53398.00 88888.00 2015-11-26 03:33:25.407 330 15429.78 234.97 53398.11 88888.00 2015-11-26 03:33:25.907 330 15429.77 234.94 53398.09 88888.00 2015-11-26 03:33:26.407 330 15429.78 234.94 53398.08 88888.00 2015-11-26 03:33:26.907 330 15429.76 234.97 53398.08 88888.00 2015-11-26 03:33:27.407 330 15429.74 234.94 53398.11 88888.00 2015-11-26 03:33:27.907 330 15429.77 234.91 53398.16 88888.00 2015-11-26 03:33:28.407 330 15429.80 234.91 53398.11 88888.00 2015-11-26 03:33:28.907 330 15429.77 234.93 53398.09 88888.00 2015-11-26 03:33:29.407 330 15429.74 234.86 53398.06 88888.00 2015-11-26 03:33:29.907 330 15429.77 234.81 53398.03 88888.00 2015-11-26 03:33:30.407 330 15429.77 234.81 53398.05 88888.00 2015-11-26 03:33:30.907 330 15429.76 234.80 53398.04 88888.00 2015-11-26 03:33:31.407 330 15429.75 234.78 53398.05 88888.00 2015-11-26 03:33:31.907 330 15429.74 234.78 53398.09 88888.00 2015-11-26 03:33:32.407 330 15429.81 234.75 53398.20 88888.00 2015-11-26 03:33:32.907 330 15429.80 234.63 53398.20 88888.00 2015-11-26 03:33:33.407 330 15429.80 234.58 53398.10 88888.00 2015-11-26 03:33:33.907 330 15429.79 234.60 53398.07 88888.00 2015-11-26 03:33:34.407 330 15429.77 234.63 53398.08 88888.00 2015-11-26 03:33:34.907 330 15429.75 234.59 53398.08 88888.00 2015-11-26 03:33:35.407 330 15429.74 234.59 53398.19 88888.00 2015-11-26 03:33:35.907 330 15429.74 234.58 53398.23 88888.00 2015-11-26 03:33:36.407 330 15429.74 234.64 53398.19 88888.00 2015-11-26 03:33:36.907 330 15429.76 234.65 53398.19 88888.00 2015-11-26 03:33:37.407 330 15429.78 234.60 53398.20 88888.00 2015-11-26 03:33:37.907 330 15429.81 234.71 53398.23 88888.00 2015-11-26 03:33:38.407 330 15429.86 234.86 53398.19 88888.00 2015-11-26 03:33:38.907 330 15429.77 234.94 53398.19 88888.00 2015-11-26 03:33:39.407 330 15429.80 234.94 53398.16 88888.00 2015-11-26 03:33:39.907 330 15429.79 234.94 53398.11 88888.00 2015-11-26 03:33:40.407 330 15429.80 234.93 53398.21 88888.00 2015-11-26 03:33:40.907 330 15429.79 234.95 53398.18 88888.00 2015-11-26 03:33:41.407 330 15429.76 234.95 53398.16 88888.00 2015-11-26 03:33:41.907 330 15429.74 234.97 53398.20 88888.00 2015-11-26 03:33:42.407 330 15429.76 234.95 53398.14 88888.00 2015-11-26 03:33:42.907 330 15429.74 234.93 53398.13 88888.00 2015-11-26 03:33:43.407 330 15429.72 235.01 53398.17 88888.00 2015-11-26 03:33:43.907 330 15429.70 235.00 53398.20 88888.00 2015-11-26 03:33:44.407 330 15429.72 234.99 53398.19 88888.00 2015-11-26 03:33:44.907 330 15429.75 234.97 53398.21 88888.00 2015-11-26 03:33:45.407 330 15429.77 234.93 53398.22 88888.00 2015-11-26 03:33:45.907 330 15429.78 234.91 53398.19 88888.00 2015-11-26 03:33:46.407 330 15429.77 234.93 53398.22 88888.00 2015-11-26 03:33:46.907 330 15429.79 234.90 53398.17 88888.00 2015-11-26 03:33:47.407 330 15429.78 234.91 53398.16 88888.00 2015-11-26 03:33:47.907 330 15429.79 234.91 53398.21 88888.00 2015-11-26 03:33:48.407 330 15429.81 234.82 53398.19 88888.00 2015-11-26 03:33:48.907 330 15429.81 234.77 53398.14 88888.00 2015-11-26 03:33:49.407 330 15429.77 234.76 53398.18 88888.00 2015-11-26 03:33:49.907 330 15429.78 234.76 53398.24 88888.00 2015-11-26 03:33:50.407 330 15429.78 234.78 53398.16 88888.00 2015-11-26 03:33:50.907 330 15429.78 234.78 53398.15 88888.00 2015-11-26 03:33:51.407 330 15429.77 234.80 53398.15 88888.00 2015-11-26 03:33:51.907 330 15429.79 234.82 53398.11 88888.00 2015-11-26 03:33:52.407 330 15429.83 234.85 53398.06 88888.00 2015-11-26 03:33:52.907 330 15429.77 234.81 53398.07 88888.00 2015-11-26 03:33:53.407 330 15429.74 234.75 53398.10 88888.00 2015-11-26 03:33:53.907 330 15429.76 234.71 53398.10 88888.00 2015-11-26 03:33:54.407 330 15429.77 234.72 53398.11 88888.00 2015-11-26 03:33:54.907 330 15429.77 234.73 53398.13 88888.00 2015-11-26 03:33:55.407 330 15429.75 234.71 53398.14 88888.00 2015-11-26 03:33:55.907 330 15429.75 234.81 53398.15 88888.00 2015-11-26 03:33:56.407 330 15429.74 234.89 53398.13 88888.00 2015-11-26 03:33:56.907 330 15429.77 234.90 53398.06 88888.00 2015-11-26 03:33:57.407 330 15429.79 234.91 53398.05 88888.00 2015-11-26 03:33:57.907 330 15429.81 234.89 53398.07 88888.00 2015-11-26 03:33:58.407 330 15429.81 234.89 53398.11 88888.00 2015-11-26 03:33:58.907 330 15429.84 234.89 53398.08 88888.00 2015-11-26 03:33:59.407 330 15429.81 234.89 53398.07 88888.00 2015-11-26 03:33:59.907 330 15429.80 234.85 53398.07 88888.00 2015-11-26 03:34:00.407 330 15429.79 234.88 53398.08 88888.00 2015-11-26 03:34:00.907 330 15429.78 234.90 53398.13 88888.00 2015-11-26 03:34:01.407 330 15429.79 234.95 53398.21 88888.00 2015-11-26 03:34:01.907 330 15429.78 234.94 53398.21 88888.00 2015-11-26 03:34:02.407 330 15429.78 234.92 53398.13 88888.00 2015-11-26 03:34:02.907 330 15429.83 234.90 53398.10 88888.00 2015-11-26 03:34:03.407 330 15429.90 234.92 53398.14 88888.00 2015-11-26 03:34:03.907 330 15429.88 234.94 53398.14 88888.00 2015-11-26 03:34:04.407 330 15429.80 234.95 53398.17 88888.00 2015-11-26 03:34:04.907 330 15429.78 234.90 53398.19 88888.00 2015-11-26 03:34:05.407 330 15429.80 234.77 53398.23 88888.00 2015-11-26 03:34:05.907 330 15429.81 234.72 53398.25 88888.00 2015-11-26 03:34:06.407 330 15429.81 234.72 53398.20 88888.00 2015-11-26 03:34:06.907 330 15429.78 234.71 53398.17 88888.00 2015-11-26 03:34:07.407 330 15429.76 234.72 53398.19 88888.00 2015-11-26 03:34:07.907 330 15429.76 234.73 53398.16 88888.00 2015-11-26 03:34:08.407 330 15429.71 234.68 53398.14 88888.00 2015-11-26 03:34:08.907 330 15429.74 234.69 53398.14 88888.00 2015-11-26 03:34:09.407 330 15429.78 234.66 53398.17 88888.00 2015-11-26 03:34:09.907 330 15429.80 234.63 53398.15 88888.00 2015-11-26 03:34:10.407 330 15429.80 234.63 53398.14 88888.00 2015-11-26 03:34:10.907 330 15429.79 234.63 53398.17 88888.00 2015-11-26 03:34:11.407 330 15429.83 234.63 53398.21 88888.00 2015-11-26 03:34:11.907 330 15429.86 234.64 53398.23 88888.00 2015-11-26 03:34:12.407 330 15429.83 234.61 53398.23 88888.00 2015-11-26 03:34:12.907 330 15429.81 234.61 53398.23 88888.00 2015-11-26 03:34:13.407 330 15429.81 234.67 53398.22 88888.00 2015-11-26 03:34:13.907 330 15429.83 234.66 53398.19 88888.00 2015-11-26 03:34:14.407 330 15429.81 234.66 53398.20 88888.00 2015-11-26 03:34:14.907 330 15429.84 234.66 53398.22 88888.00 2015-11-26 03:34:15.407 330 15429.85 234.66 53398.23 88888.00 2015-11-26 03:34:15.907 330 15429.87 234.65 53398.20 88888.00 2015-11-26 03:34:16.407 330 15429.80 234.61 53398.18 88888.00 2015-11-26 03:34:16.907 330 15429.81 234.63 53398.19 88888.00 2015-11-26 03:34:17.407 330 15429.87 234.67 53398.22 88888.00 2015-11-26 03:34:17.907 330 15429.86 234.71 53398.21 88888.00 2015-11-26 03:34:18.407 330 15429.81 234.69 53398.22 88888.00 2015-11-26 03:34:18.907 330 15429.79 234.63 53398.25 88888.00 2015-11-26 03:34:19.407 330 15429.83 234.63 53398.25 88888.00 2015-11-26 03:34:19.907 330 15429.85 234.63 53398.23 88888.00 2015-11-26 03:34:20.407 330 15429.79 234.61 53398.21 88888.00 2015-11-26 03:34:20.907 330 15429.79 234.60 53398.18 88888.00 2015-11-26 03:34:21.407 330 15429.87 234.60 53398.15 88888.00 2015-11-26 03:34:21.907 330 15429.85 234.61 53398.16 88888.00 2015-11-26 03:34:22.407 330 15429.84 234.60 53398.19 88888.00 2015-11-26 03:34:22.907 330 15429.88 234.72 53398.21 88888.00 2015-11-26 03:34:23.407 330 15429.86 234.68 53398.21 88888.00 2015-11-26 03:34:23.907 330 15429.85 234.65 53398.24 88888.00 2015-11-26 03:34:24.407 330 15429.85 234.68 53398.22 88888.00 2015-11-26 03:34:24.907 330 15429.88 234.65 53398.21 88888.00 2015-11-26 03:34:25.407 330 15429.89 234.68 53398.23 88888.00 2015-11-26 03:34:25.907 330 15429.89 234.63 53398.25 88888.00 2015-11-26 03:34:26.407 330 15429.83 234.66 53398.24 88888.00 2015-11-26 03:34:26.907 330 15429.78 234.67 53398.19 88888.00 2015-11-26 03:34:27.407 330 15429.79 234.74 53398.21 88888.00 2015-11-26 03:34:27.907 330 15429.84 234.72 53398.21 88888.00 2015-11-26 03:34:28.407 330 15429.88 234.65 53398.16 88888.00 2015-11-26 03:34:28.907 330 15429.86 234.66 53398.17 88888.00 2015-11-26 03:34:29.407 330 15429.83 234.69 53398.19 88888.00 2015-11-26 03:34:29.907 330 15429.86 234.69 53398.18 88888.00 2015-11-26 03:34:30.407 330 15429.88 234.77 53398.18 88888.00 2015-11-26 03:34:30.907 330 15429.88 234.86 53398.24 88888.00 2015-11-26 03:34:31.407 330 15429.83 234.86 53398.24 88888.00 2015-11-26 03:34:31.907 330 15429.78 234.89 53398.20 88888.00 2015-11-26 03:34:32.407 330 15429.77 234.90 53398.21 88888.00 2015-11-26 03:34:32.907 330 15429.79 234.86 53398.18 88888.00 2015-11-26 03:34:33.407 330 15429.87 234.68 53398.20 88888.00 2015-11-26 03:34:33.907 330 15429.86 234.56 53398.23 88888.00 2015-11-26 03:34:34.407 330 15429.90 234.52 53398.21 88888.00 2015-11-26 03:34:34.907 330 15429.88 234.57 53398.24 88888.00 2015-11-26 03:34:35.407 330 15429.90 234.67 53398.31 88888.00 2015-11-26 03:34:35.907 330 15429.89 234.61 53398.28 88888.00 2015-11-26 03:34:36.407 330 15429.89 234.61 53398.23 88888.00 2015-11-26 03:34:36.907 330 15429.94 234.64 53398.20 88888.00 2015-11-26 03:34:37.407 330 15429.90 234.63 53398.16 88888.00 2015-11-26 03:34:37.907 330 15429.86 234.60 53398.13 88888.00 2015-11-26 03:34:38.407 330 15429.81 234.58 53398.15 88888.00 2015-11-26 03:34:38.907 330 15429.81 234.59 53398.15 88888.00 2015-11-26 03:34:39.407 330 15429.78 234.60 53398.16 88888.00 2015-11-26 03:34:39.907 330 15429.80 234.58 53398.17 88888.00 2015-11-26 03:34:40.407 330 15429.84 234.57 53398.18 88888.00 2015-11-26 03:34:40.907 330 15429.87 234.55 53398.23 88888.00 2015-11-26 03:34:41.407 330 15429.89 234.51 53398.27 88888.00 2015-11-26 03:34:41.907 330 15429.86 234.52 53398.22 88888.00 2015-11-26 03:34:42.407 330 15429.86 234.51 53398.20 88888.00 2015-11-26 03:34:42.907 330 15429.86 234.48 53398.20 88888.00 2015-11-26 03:34:43.407 330 15429.81 234.47 53398.25 88888.00 2015-11-26 03:34:43.907 330 15429.85 234.47 53398.15 88888.00 2015-11-26 03:34:44.407 330 15429.88 234.45 53398.09 88888.00 2015-11-26 03:34:44.907 330 15429.87 234.49 53398.17 88888.00 2015-11-26 03:34:45.407 330 15429.92 234.49 53398.14 88888.00 2015-11-26 03:34:45.907 330 15429.84 234.43 53398.17 88888.00 2015-11-26 03:34:46.407 330 15429.85 234.42 53398.26 88888.00 2015-11-26 03:34:46.907 330 15429.88 234.42 53398.25 88888.00 2015-11-26 03:34:47.407 330 15429.85 234.59 53398.21 88888.00 2015-11-26 03:34:47.907 330 15429.85 234.71 53398.20 88888.00 2015-11-26 03:34:48.407 330 15429.85 234.74 53398.19 88888.00 2015-11-26 03:34:48.907 330 15429.83 234.73 53398.17 88888.00 2015-11-26 03:34:49.407 330 15429.83 234.63 53398.17 88888.00 2015-11-26 03:34:49.907 330 15429.80 234.63 53398.17 88888.00 2015-11-26 03:34:50.407 330 15429.81 234.65 53398.18 88888.00 2015-11-26 03:34:50.907 330 15429.86 234.65 53398.17 88888.00 2015-11-26 03:34:51.407 330 15429.88 234.67 53398.17 88888.00 2015-11-26 03:34:51.907 330 15429.90 234.56 53398.22 88888.00 2015-11-26 03:34:52.407 330 15429.89 234.50 53398.19 88888.00 2015-11-26 03:34:52.907 330 15429.85 234.47 53398.25 88888.00 2015-11-26 03:34:53.407 330 15429.79 234.46 53398.27 88888.00 2015-11-26 03:34:53.907 330 15429.81 234.49 53398.24 88888.00 2015-11-26 03:34:54.407 330 15429.90 234.48 53398.17 88888.00 2015-11-26 03:34:54.907 330 15429.96 234.45 53398.14 88888.00 2015-11-26 03:34:55.407 330 15429.90 234.52 53398.14 88888.00 2015-11-26 03:34:55.907 330 15429.88 234.76 53398.10 88888.00 2015-11-26 03:34:56.407 330 15429.90 234.76 53398.09 88888.00 2015-11-26 03:34:56.907 330 15429.92 234.71 53398.08 88888.00 2015-11-26 03:34:57.407 330 15429.90 234.54 53398.14 88888.00 2015-11-26 03:34:57.907 330 15429.89 234.50 53398.14 88888.00 2015-11-26 03:34:58.407 330 15429.89 234.47 53398.18 88888.00 2015-11-26 03:34:58.907 330 15429.90 234.47 53398.11 88888.00 2015-11-26 03:34:59.407 330 15429.94 234.50 53398.17 88888.00 2015-11-26 03:34:59.907 330 15429.90 234.49 53398.17 88888.00 2015-11-26 03:35:00.407 330 15429.89 234.50 53398.16 88888.00 2015-11-26 03:35:00.907 330 15429.94 234.52 53398.17 88888.00 2015-11-26 03:35:01.407 330 15429.94 234.51 53398.20 88888.00 2015-11-26 03:35:01.907 330 15429.93 234.54 53398.23 88888.00 2015-11-26 03:35:02.407 330 15429.92 234.51 53398.14 88888.00 2015-11-26 03:35:02.907 330 15429.93 234.50 53398.18 88888.00 2015-11-26 03:35:03.407 330 15429.92 234.54 53398.19 88888.00 2015-11-26 03:35:03.907 330 15429.93 234.65 53398.19 88888.00 2015-11-26 03:35:04.407 330 15429.95 234.74 53398.19 88888.00 2015-11-26 03:35:04.907 330 15429.90 234.74 53398.23 88888.00 2015-11-26 03:35:05.407 330 15429.93 234.76 53398.23 88888.00 2015-11-26 03:35:05.907 330 15429.93 234.74 53398.18 88888.00 2015-11-26 03:35:06.407 330 15429.88 234.76 53398.15 88888.00 2015-11-26 03:35:06.907 330 15429.81 234.77 53398.08 88888.00 2015-11-26 03:35:07.407 330 15429.84 234.77 53398.04 88888.00 2015-11-26 03:35:07.907 330 15429.87 234.77 53398.14 88888.00 2015-11-26 03:35:08.407 330 15429.88 234.73 53398.21 88888.00 2015-11-26 03:35:08.907 330 15429.90 234.58 53398.20 88888.00 2015-11-26 03:35:09.407 330 15429.88 234.50 53398.18 88888.00 2015-11-26 03:35:09.907 330 15429.88 234.46 53398.15 88888.00 2015-11-26 03:35:10.407 330 15429.89 234.51 53398.13 88888.00 2015-11-26 03:35:10.907 330 15429.92 234.51 53398.16 88888.00 2015-11-26 03:35:11.407 330 15429.87 234.52 53398.23 88888.00 2015-11-26 03:35:11.907 330 15429.88 234.52 53398.25 88888.00 2015-11-26 03:35:12.407 330 15429.87 234.54 53398.20 88888.00 2015-11-26 03:35:12.907 330 15429.81 234.56 53398.17 88888.00 2015-11-26 03:35:13.407 330 15429.81 234.56 53398.16 88888.00 2015-11-26 03:35:13.907 330 15429.86 234.50 53398.23 88888.00 2015-11-26 03:35:14.407 330 15429.87 234.49 53398.21 88888.00 2015-11-26 03:35:14.907 330 15429.88 234.50 53398.24 88888.00 2015-11-26 03:35:15.407 330 15429.92 234.47 53398.23 88888.00 2015-11-26 03:35:15.907 330 15429.89 234.46 53398.21 88888.00 2015-11-26 03:35:16.407 330 15429.84 234.45 53398.18 88888.00 2015-11-26 03:35:16.907 330 15429.80 234.49 53398.15 88888.00 2015-11-26 03:35:17.407 330 15429.83 234.52 53398.20 88888.00 2015-11-26 03:35:17.907 330 15429.85 234.52 53398.11 88888.00 2015-11-26 03:35:18.407 330 15429.84 234.52 53398.10 88888.00 2015-11-26 03:35:18.907 330 15429.83 234.59 53398.05 88888.00 2015-11-26 03:35:19.407 330 15429.84 234.72 53398.08 88888.00 2015-11-26 03:35:19.907 330 15429.88 234.72 53398.16 88888.00 2015-11-26 03:35:20.407 330 15429.89 234.66 53398.16 88888.00 2015-11-26 03:35:20.907 330 15429.86 234.54 53398.17 88888.00 2015-11-26 03:35:21.407 330 15429.83 234.56 53398.24 88888.00 2015-11-26 03:35:21.907 330 15429.80 234.51 53398.24 88888.00 2015-11-26 03:35:22.407 330 15429.81 234.52 53398.20 88888.00 2015-11-26 03:35:22.907 330 15429.87 234.55 53398.18 88888.00 2015-11-26 03:35:23.407 330 15429.88 234.57 53398.18 88888.00 2015-11-26 03:35:23.907 330 15429.88 234.54 53398.15 88888.00 2015-11-26 03:35:24.407 330 15429.90 234.51 53398.13 88888.00 2015-11-26 03:35:24.907 330 15429.89 234.52 53398.18 88888.00 2015-11-26 03:35:25.407 330 15429.93 234.47 53398.23 88888.00 2015-11-26 03:35:25.907 330 15429.92 234.48 53398.20 88888.00 2015-11-26 03:35:26.407 330 15429.89 234.52 53398.16 88888.00 2015-11-26 03:35:26.907 330 15429.87 234.55 53398.16 88888.00 2015-11-26 03:35:27.407 330 15429.94 234.55 53398.14 88888.00 2015-11-26 03:35:27.907 330 15429.92 234.57 53398.14 88888.00 2015-11-26 03:35:28.407 330 15429.87 234.58 53398.11 88888.00 2015-11-26 03:35:28.907 330 15429.88 234.51 53398.16 88888.00 2015-11-26 03:35:29.407 330 15429.93 234.48 53398.14 88888.00 2015-11-26 03:35:29.907 330 15429.94 234.47 53398.13 88888.00 2015-11-26 03:35:30.407 330 15429.92 234.49 53398.09 88888.00 2015-11-26 03:35:30.907 330 15429.92 234.48 53398.00 88888.00 2015-11-26 03:35:31.407 330 15429.92 234.46 53397.98 88888.00 2015-11-26 03:35:31.907 330 15429.93 234.45 53398.04 88888.00 2015-11-26 03:35:32.407 330 15429.96 234.45 53398.11 88888.00 2015-11-26 03:35:32.907 330 15429.90 234.47 53398.15 88888.00 2015-11-26 03:35:33.407 330 15429.95 234.47 53398.17 88888.00 2015-11-26 03:35:33.907 330 15429.95 234.47 53398.14 88888.00 2015-11-26 03:35:34.407 330 15429.96 234.48 53398.14 88888.00 2015-11-26 03:35:34.907 330 15429.98 234.41 53398.20 88888.00 2015-11-26 03:35:35.407 330 15430.01 234.46 53398.16 88888.00 2015-11-26 03:35:35.907 330 15429.90 234.49 53398.09 88888.00 2015-11-26 03:35:36.407 330 15429.86 234.52 53398.11 88888.00 2015-11-26 03:35:36.907 330 15429.90 234.55 53398.13 88888.00 2015-11-26 03:35:37.407 330 15429.94 234.54 53398.08 88888.00 2015-11-26 03:35:37.907 330 15429.92 234.52 53398.06 88888.00 2015-11-26 03:35:38.407 330 15429.90 234.52 53398.11 88888.00 2015-11-26 03:35:38.907 330 15429.90 234.52 53398.11 88888.00 2015-11-26 03:35:39.407 330 15429.94 234.51 53398.15 88888.00 2015-11-26 03:35:39.907 330 15429.92 234.48 53398.15 88888.00 2015-11-26 03:35:40.407 330 15429.89 234.47 53398.13 88888.00 2015-11-26 03:35:40.907 330 15429.86 234.46 53398.11 88888.00 2015-11-26 03:35:41.407 330 15429.87 234.50 53398.08 88888.00 2015-11-26 03:35:41.907 330 15429.92 234.49 53398.06 88888.00 2015-11-26 03:35:42.407 330 15429.87 234.49 53398.04 88888.00 2015-11-26 03:35:42.907 330 15429.90 234.47 53398.07 88888.00 2015-11-26 03:35:43.407 330 15429.92 234.47 53398.13 88888.00 2015-11-26 03:35:43.907 330 15429.93 234.47 53398.11 88888.00 2015-11-26 03:35:44.407 330 15429.94 234.43 53398.21 88888.00 2015-11-26 03:35:44.907 330 15429.92 234.46 53398.22 88888.00 2015-11-26 03:35:45.407 330 15429.87 234.45 53398.20 88888.00 2015-11-26 03:35:45.907 330 15429.88 234.48 53398.24 88888.00 2015-11-26 03:35:46.407 330 15429.89 234.52 53398.20 88888.00 2015-11-26 03:35:46.907 330 15429.87 234.51 53398.17 88888.00 2015-11-26 03:35:47.407 330 15429.85 234.50 53398.14 88888.00 2015-11-26 03:35:47.907 330 15429.85 234.51 53398.07 88888.00 2015-11-26 03:35:48.407 330 15429.81 234.51 53398.07 88888.00 2015-11-26 03:35:48.907 330 15429.81 234.47 53398.03 88888.00 2015-11-26 03:35:49.407 330 15429.86 234.46 53398.01 88888.00 2015-11-26 03:35:49.907 330 15429.86 234.49 53398.05 88888.00 2015-11-26 03:35:50.407 330 15429.85 234.48 53398.10 88888.00 2015-11-26 03:35:50.907 330 15429.87 234.46 53398.19 88888.00 2015-11-26 03:35:51.407 330 15429.85 234.48 53398.22 88888.00 2015-11-26 03:35:51.907 330 15429.87 234.50 53398.16 88888.00 2015-11-26 03:35:52.407 330 15429.87 234.51 53398.16 88888.00 2015-11-26 03:35:52.907 330 15429.90 234.52 53398.11 88888.00 2015-11-26 03:35:53.407 330 15429.89 234.54 53398.08 88888.00 2015-11-26 03:35:53.907 330 15429.88 234.60 53398.08 88888.00 2015-11-26 03:35:54.407 330 15429.89 234.57 53398.06 88888.00 2015-11-26 03:35:54.907 330 15429.90 234.49 53398.08 88888.00 2015-11-26 03:35:55.407 330 15429.86 234.50 53398.08 88888.00 2015-11-26 03:35:55.907 330 15429.85 234.49 53398.13 88888.00 2015-11-26 03:35:56.407 330 15429.87 234.51 53398.15 88888.00 2015-11-26 03:35:56.907 330 15429.88 234.51 53398.15 88888.00 2015-11-26 03:35:57.407 330 15429.95 234.52 53398.08 88888.00 2015-11-26 03:35:57.907 330 15429.93 234.55 53398.09 88888.00 2015-11-26 03:35:58.407 330 15429.97 234.54 53398.02 88888.00 2015-11-26 03:35:58.907 330 15429.98 234.55 53398.00 88888.00 2015-11-26 03:35:59.407 330 15429.94 234.60 53398.00 88888.00 2015-11-26 03:35:59.907 330 15429.97 234.69 53397.99 88888.00 2015-11-26 03:36:00.407 330 15429.99 234.71 53398.06 88888.00 2015-11-26 03:36:00.907 330 15429.99 234.55 53398.07 88888.00 2015-11-26 03:36:01.407 330 15429.96 234.52 53398.08 88888.00 2015-11-26 03:36:01.907 330 15429.97 234.52 53398.13 88888.00 2015-11-26 03:36:02.407 330 15429.94 234.54 53398.17 88888.00 2015-11-26 03:36:02.907 330 15429.93 234.50 53398.15 88888.00 2015-11-26 03:36:03.407 330 15429.93 234.51 53398.07 88888.00 2015-11-26 03:36:03.907 330 15429.94 234.49 53398.04 88888.00 2015-11-26 03:36:04.407 330 15430.01 234.50 53398.10 88888.00 2015-11-26 03:36:04.907 330 15429.96 234.48 53398.13 88888.00 2015-11-26 03:36:05.407 330 15429.95 234.49 53398.07 88888.00 2015-11-26 03:36:05.907 330 15429.96 234.57 53398.10 88888.00 2015-11-26 03:36:06.407 330 15429.97 234.63 53398.14 88888.00 2015-11-26 03:36:06.907 330 15429.99 234.56 53398.17 88888.00 2015-11-26 03:36:07.407 330 15429.99 234.55 53398.11 88888.00 2015-11-26 03:36:07.907 330 15430.04 234.54 53398.08 88888.00 2015-11-26 03:36:08.407 330 15430.03 234.52 53398.06 88888.00 2015-11-26 03:36:08.907 330 15429.99 234.49 53397.98 88888.00 2015-11-26 03:36:09.407 330 15429.97 234.42 53398.08 88888.00 2015-11-26 03:36:09.907 330 15429.95 234.45 53398.08 88888.00 2015-11-26 03:36:10.407 330 15429.98 234.50 53398.08 88888.00 2015-11-26 03:36:10.907 330 15429.98 234.47 53398.05 88888.00 2015-11-26 03:36:11.407 330 15429.97 234.49 53398.08 88888.00 2015-11-26 03:36:11.907 330 15429.97 234.48 53398.08 88888.00 2015-11-26 03:36:12.407 330 15429.90 234.46 53398.07 88888.00 2015-11-26 03:36:12.907 330 15429.86 234.47 53398.06 88888.00 2015-11-26 03:36:13.407 330 15429.86 234.46 53398.08 88888.00 2015-11-26 03:36:13.907 330 15429.87 234.45 53398.08 88888.00 2015-11-26 03:36:14.407 330 15429.86 234.45 53398.10 88888.00 2015-11-26 03:36:14.907 330 15429.80 234.47 53398.16 88888.00 2015-11-26 03:36:15.407 330 15429.85 234.46 53398.10 88888.00 2015-11-26 03:36:15.907 330 15429.84 234.43 53398.13 88888.00 2015-11-26 03:36:16.407 330 15429.78 234.47 53398.11 88888.00 2015-11-26 03:36:16.907 330 15429.84 234.45 53398.05 88888.00 2015-11-26 03:36:17.407 330 15429.83 234.43 53398.16 88888.00 2015-11-26 03:36:17.907 330 15429.87 234.41 53398.19 88888.00 2015-11-26 03:36:18.407 330 15429.87 234.41 53398.18 88888.00 2015-11-26 03:36:18.907 330 15429.88 234.45 53398.16 88888.00 2015-11-26 03:36:19.407 330 15429.90 234.45 53398.14 88888.00 2015-11-26 03:36:19.907 330 15429.86 234.43 53398.17 88888.00 2015-11-26 03:36:20.407 330 15429.90 234.47 53398.13 88888.00 2015-11-26 03:36:20.907 330 15429.89 234.47 53398.11 88888.00 2015-11-26 03:36:21.407 330 15429.84 234.41 53398.11 88888.00 2015-11-26 03:36:21.907 330 15429.81 234.39 53398.08 88888.00 2015-11-26 03:36:22.407 330 15429.88 234.41 53398.13 88888.00 2015-11-26 03:36:22.907 330 15429.94 234.43 53398.19 88888.00 2015-11-26 03:36:23.407 330 15429.92 234.56 53398.10 88888.00 2015-11-26 03:36:23.907 330 15429.94 234.61 53398.05 88888.00 2015-11-26 03:36:24.407 330 15429.94 234.52 53398.04 88888.00 2015-11-26 03:36:24.907 330 15429.92 234.50 53398.13 88888.00 2015-11-26 03:36:25.407 330 15429.87 234.50 53398.15 88888.00 2015-11-26 03:36:25.907 330 15429.90 234.50 53398.08 88888.00 2015-11-26 03:36:26.407 330 15429.95 234.50 53398.05 88888.00 2015-11-26 03:36:26.907 330 15429.93 234.45 53398.02 88888.00 2015-11-26 03:36:27.407 330 15429.92 234.46 53398.05 88888.00 2015-11-26 03:36:27.907 330 15429.87 234.49 53398.04 88888.00 2015-11-26 03:36:28.407 330 15429.87 234.45 53398.04 88888.00 2015-11-26 03:36:28.907 330 15429.89 234.46 53398.08 88888.00 2015-11-26 03:36:29.407 330 15429.87 234.48 53398.03 88888.00 2015-11-26 03:36:29.907 330 15429.88 234.57 53398.01 88888.00 2015-11-26 03:36:30.407 330 15429.90 234.67 53397.99 88888.00 2015-11-26 03:36:30.907 330 15429.81 234.69 53398.05 88888.00 2015-11-26 03:36:31.407 330 15429.84 234.57 53398.09 88888.00 2015-11-26 03:36:31.907 330 15429.87 234.47 53398.13 88888.00 2015-11-26 03:36:32.407 330 15429.85 234.39 53398.10 88888.00 2015-11-26 03:36:32.907 330 15429.85 234.41 53398.09 88888.00 2015-11-26 03:36:33.407 330 15429.85 234.46 53398.02 88888.00 2015-11-26 03:36:33.907 330 15429.80 234.47 53398.00 88888.00 2015-11-26 03:36:34.407 330 15429.83 234.50 53398.06 88888.00 2015-11-26 03:36:34.907 330 15429.85 234.56 53397.99 88888.00 2015-11-26 03:36:35.407 330 15429.86 234.68 53398.02 88888.00 2015-11-26 03:36:35.907 330 15429.87 234.77 53398.08 88888.00 2015-11-26 03:36:36.407 330 15429.85 234.81 53398.11 88888.00 2015-11-26 03:36:36.907 330 15429.79 234.78 53398.14 88888.00 2015-11-26 03:36:37.407 330 15429.80 234.74 53398.15 88888.00 2015-11-26 03:36:37.907 330 15429.84 234.78 53398.15 88888.00 2015-11-26 03:36:38.407 330 15429.78 234.75 53398.17 88888.00 2015-11-26 03:36:38.907 330 15429.81 234.72 53398.14 88888.00 2015-11-26 03:36:39.407 330 15429.79 234.69 53398.06 88888.00 2015-11-26 03:36:39.907 330 15429.78 234.69 53398.03 88888.00 2015-11-26 03:36:40.407 330 15429.80 234.66 53398.02 88888.00 2015-11-26 03:36:40.907 330 15429.79 234.57 53397.98 88888.00 2015-11-26 03:36:41.407 330 15429.78 234.43 53397.98 88888.00 2015-11-26 03:36:41.907 330 15429.84 234.43 53398.04 88888.00 2015-11-26 03:36:42.407 330 15429.89 234.47 53398.04 88888.00 2015-11-26 03:36:42.907 330 15429.93 234.47 53398.03 88888.00 2015-11-26 03:36:43.407 330 15429.88 234.46 53398.04 88888.00 2015-11-26 03:36:43.907 330 15429.85 234.48 53398.10 88888.00 2015-11-26 03:36:44.407 330 15429.87 234.48 53398.08 88888.00 2015-11-26 03:36:44.907 330 15429.86 234.46 53397.94 88888.00 2015-11-26 03:36:45.407 330 15429.83 234.43 53398.03 88888.00 2015-11-26 03:36:45.907 330 15429.84 234.45 53398.00 88888.00 2015-11-26 03:36:46.407 330 15429.87 234.42 53398.01 88888.00 2015-11-26 03:36:46.907 330 15429.88 234.42 53398.01 88888.00 2015-11-26 03:36:47.407 330 15429.81 234.39 53398.01 88888.00 2015-11-26 03:36:47.907 330 15429.84 234.45 53398.04 88888.00 2015-11-26 03:36:48.407 330 15429.90 234.50 53398.07 88888.00 2015-11-26 03:36:48.907 330 15429.88 234.47 53398.03 88888.00 2015-11-26 03:36:49.407 330 15429.81 234.42 53398.04 88888.00 2015-11-26 03:36:49.907 330 15429.81 234.42 53398.06 88888.00 2015-11-26 03:36:50.407 330 15429.87 234.48 53398.08 88888.00 2015-11-26 03:36:50.907 330 15429.90 234.60 53398.05 88888.00 2015-11-26 03:36:51.407 330 15429.95 234.59 53398.05 88888.00 2015-11-26 03:36:51.907 330 15429.93 234.49 53398.03 88888.00 2015-11-26 03:36:52.407 330 15429.88 234.39 53398.06 88888.00 2015-11-26 03:36:52.907 330 15429.87 234.37 53398.13 88888.00 2015-11-26 03:36:53.407 330 15429.88 234.41 53398.13 88888.00 2015-11-26 03:36:53.907 330 15429.85 234.57 53398.13 88888.00 2015-11-26 03:36:54.407 330 15429.83 234.69 53398.13 88888.00 2015-11-26 03:36:54.907 330 15429.87 234.69 53398.15 88888.00 2015-11-26 03:36:55.407 330 15429.87 234.67 53398.09 88888.00 2015-11-26 03:36:55.907 330 15429.89 234.66 53398.04 88888.00 2015-11-26 03:36:56.407 330 15429.86 234.64 53398.01 88888.00 2015-11-26 03:36:56.907 330 15429.81 234.68 53398.02 88888.00 2015-11-26 03:36:57.407 330 15429.84 234.72 53398.02 88888.00 2015-11-26 03:36:57.907 330 15429.86 234.67 53398.08 88888.00 2015-11-26 03:36:58.407 330 15429.86 234.49 53398.13 88888.00 2015-11-26 03:36:58.907 330 15429.89 234.37 53398.10 88888.00 2015-11-26 03:36:59.407 330 15429.95 234.39 53398.08 88888.00 2015-11-26 03:36:59.907 330 15429.95 234.41 53398.17 88888.00 2015-11-26 03:37:00.407 330 15429.94 234.50 53398.22 88888.00 2015-11-26 03:37:00.907 330 15429.90 234.61 53398.15 88888.00 2015-11-26 03:37:01.407 330 15429.92 234.57 53398.14 88888.00 2015-11-26 03:37:01.907 330 15429.96 234.56 53398.09 88888.00 2015-11-26 03:37:02.407 330 15429.94 234.57 53398.03 88888.00 2015-11-26 03:37:02.907 330 15429.92 234.63 53398.00 88888.00 2015-11-26 03:37:03.407 330 15429.94 234.61 53398.09 88888.00 2015-11-26 03:37:03.907 330 15429.95 234.59 53398.11 88888.00 2015-11-26 03:37:04.407 330 15429.94 234.65 53398.16 88888.00 2015-11-26 03:37:04.907 330 15429.87 234.63 53398.14 88888.00 2015-11-26 03:37:05.407 330 15429.90 234.46 53398.11 88888.00 2015-11-26 03:37:05.907 330 15429.92 234.38 53398.11 88888.00 2015-11-26 03:37:06.407 330 15429.90 234.32 53398.11 88888.00 2015-11-26 03:37:06.907 330 15429.89 234.32 53398.11 88888.00 2015-11-26 03:37:07.407 330 15429.97 234.32 53398.08 88888.00 2015-11-26 03:37:07.907 330 15429.97 234.33 53398.08 88888.00 2015-11-26 03:37:08.407 330 15429.93 234.42 53398.10 88888.00 2015-11-26 03:37:08.907 330 15429.95 234.40 53398.11 88888.00 2015-11-26 03:37:09.407 330 15429.97 234.40 53398.11 88888.00 2015-11-26 03:37:09.907 330 15429.97 234.43 53398.06 88888.00 2015-11-26 03:37:10.407 330 15429.96 234.45 53398.03 88888.00 2015-11-26 03:37:10.907 330 15429.90 234.45 53398.07 88888.00 2015-11-26 03:37:11.407 330 15429.88 234.39 53398.05 88888.00 2015-11-26 03:37:11.907 330 15429.92 234.35 53398.08 88888.00 2015-11-26 03:37:12.407 330 15429.96 234.33 53398.11 88888.00 2015-11-26 03:37:12.907 330 15429.94 234.32 53397.99 88888.00 2015-11-26 03:37:13.407 330 15429.95 234.40 53398.00 88888.00 2015-11-26 03:37:13.907 330 15429.96 234.42 53398.05 88888.00 2015-11-26 03:37:14.407 330 15429.95 234.40 53398.00 88888.00 2015-11-26 03:37:14.907 330 15429.90 234.39 53398.01 88888.00 2015-11-26 03:37:15.407 330 15429.90 234.37 53398.04 88888.00 2015-11-26 03:37:15.907 330 15429.94 234.31 53398.09 88888.00 2015-11-26 03:37:16.407 330 15429.93 234.24 53398.06 88888.00 2015-11-26 03:37:16.907 330 15429.89 234.30 53398.02 88888.00 2015-11-26 03:37:17.407 330 15429.88 234.33 53398.08 88888.00 2015-11-26 03:37:17.907 330 15429.87 234.45 53398.13 88888.00 2015-11-26 03:37:18.407 330 15429.92 234.52 53398.15 88888.00 2015-11-26 03:37:18.907 330 15429.95 234.56 53398.13 88888.00 2015-11-26 03:37:19.407 330 15429.93 234.58 53398.07 88888.00 2015-11-26 03:37:19.907 330 15429.88 234.57 53398.02 88888.00 2015-11-26 03:37:20.407 330 15429.84 234.57 53398.03 88888.00 2015-11-26 03:37:20.907 330 15429.88 234.48 53398.06 88888.00 2015-11-26 03:37:21.407 330 15429.95 234.34 53398.01 88888.00 2015-11-26 03:37:21.907 330 15430.02 234.31 53398.08 88888.00 2015-11-26 03:37:22.407 330 15430.02 234.26 53398.06 88888.00 2015-11-26 03:37:22.907 330 15429.96 234.24 53398.07 88888.00 2015-11-26 03:37:23.407 330 15429.94 234.30 53398.15 88888.00 2015-11-26 03:37:23.907 330 15429.95 234.34 53398.17 88888.00 2015-11-26 03:37:24.407 330 15429.94 234.34 53398.13 88888.00 2015-11-26 03:37:24.907 330 15429.92 234.35 53398.17 88888.00 2015-11-26 03:37:25.407 330 15429.88 234.34 53398.08 88888.00 2015-11-26 03:37:25.907 330 15429.89 234.33 53398.03 88888.00 2015-11-26 03:37:26.407 330 15429.90 234.38 53398.05 88888.00 2015-11-26 03:37:26.907 330 15429.89 234.43 53398.08 88888.00 2015-11-26 03:37:27.407 330 15429.92 234.58 53398.07 88888.00 2015-11-26 03:37:27.907 330 15429.93 234.61 53398.06 88888.00 2015-11-26 03:37:28.407 330 15429.93 234.59 53398.07 88888.00 2015-11-26 03:37:28.907 330 15429.89 234.50 53398.13 88888.00 2015-11-26 03:37:29.407 330 15429.87 234.51 53398.10 88888.00 2015-11-26 03:37:29.907 330 15429.86 234.56 53398.05 88888.00 2015-11-26 03:37:30.407 330 15429.86 234.57 53398.13 88888.00 2015-11-26 03:37:30.907 330 15429.88 234.58 53398.11 88888.00 2015-11-26 03:37:31.407 330 15429.96 234.54 53398.11 88888.00 2015-11-26 03:37:31.907 330 15429.97 234.38 53398.11 88888.00 2015-11-26 03:37:32.407 330 15429.92 234.35 53398.13 88888.00 2015-11-26 03:37:32.907 330 15429.93 234.31 53398.17 88888.00 2015-11-26 03:37:33.407 330 15429.93 234.30 53398.13 88888.00 2015-11-26 03:37:33.907 330 15429.95 234.35 53398.11 88888.00 2015-11-26 03:37:34.407 330 15429.89 234.35 53398.11 88888.00 2015-11-26 03:37:34.907 330 15429.90 234.37 53398.14 88888.00 2015-11-26 03:37:35.407 330 15429.95 234.35 53398.10 88888.00 2015-11-26 03:37:35.907 330 15429.94 234.33 53398.16 88888.00 2015-11-26 03:37:36.407 330 15429.87 234.32 53398.11 88888.00 2015-11-26 03:37:36.907 330 15429.86 234.26 53398.08 88888.00 2015-11-26 03:37:37.407 330 15429.88 234.25 53398.11 88888.00 2015-11-26 03:37:37.907 330 15429.87 234.29 53398.07 88888.00 2015-11-26 03:37:38.407 330 15429.79 234.33 53398.04 88888.00 2015-11-26 03:37:38.907 330 15429.80 234.34 53398.09 88888.00 2015-11-26 03:37:39.407 330 15429.87 234.43 53398.15 88888.00 2015-11-26 03:37:39.907 330 15429.87 234.54 53398.16 88888.00 2015-11-26 03:37:40.407 330 15429.92 234.57 53398.14 88888.00 2015-11-26 03:37:40.907 330 15429.87 234.59 53398.07 88888.00 2015-11-26 03:37:41.407 330 15429.86 234.58 53398.04 88888.00 2015-11-26 03:37:41.907 330 15429.85 234.59 53398.04 88888.00 2015-11-26 03:37:42.407 330 15429.87 234.59 53398.02 88888.00 2015-11-26 03:37:42.907 330 15429.90 234.60 53398.00 88888.00 2015-11-26 03:37:43.407 330 15429.90 234.57 53397.94 88888.00 2015-11-26 03:37:43.907 330 15429.85 234.50 53397.95 88888.00 2015-11-26 03:37:44.407 330 15429.81 234.48 53398.00 88888.00 2015-11-26 03:37:44.907 330 15429.83 234.40 53398.01 88888.00 2015-11-26 03:37:45.407 330 15429.85 234.31 53398.06 88888.00 2015-11-26 03:37:45.907 330 15429.84 234.30 53398.06 88888.00 2015-11-26 03:37:46.407 330 15429.83 234.28 53398.11 88888.00 2015-11-26 03:37:46.907 330 15429.84 234.30 53398.10 88888.00 2015-11-26 03:37:47.407 330 15429.87 234.24 53398.07 88888.00 2015-11-26 03:37:47.907 330 15429.80 234.16 53398.10 88888.00 2015-11-26 03:37:48.407 330 15429.77 234.19 53398.05 88888.00 2015-11-26 03:37:48.907 330 15429.80 234.20 53397.98 88888.00 2015-11-26 03:37:49.407 330 15429.84 234.26 53397.99 88888.00 2015-11-26 03:37:49.907 330 15429.88 234.32 53397.99 88888.00 2015-11-26 03:37:50.407 330 15429.84 234.33 53398.00 88888.00 2015-11-26 03:37:50.907 330 15429.80 234.31 53397.99 88888.00 2015-11-26 03:37:51.407 330 15429.79 234.30 53398.07 88888.00 2015-11-26 03:37:51.907 330 15429.81 234.26 53398.14 88888.00 2015-11-26 03:37:52.407 330 15429.81 234.25 53398.14 88888.00 2015-11-26 03:37:52.907 330 15429.79 234.24 53398.09 88888.00 2015-11-26 03:37:53.407 330 15429.83 234.23 53398.06 88888.00 2015-11-26 03:37:53.907 330 15429.84 234.24 53398.06 88888.00 2015-11-26 03:37:54.407 330 15429.78 234.23 53398.02 88888.00 2015-11-26 03:37:54.907 330 15429.76 234.23 53398.04 88888.00 2015-11-26 03:37:55.407 330 15429.84 234.28 53398.06 88888.00 2015-11-26 03:37:55.907 330 15429.89 234.26 53398.10 88888.00 2015-11-26 03:37:56.407 330 15429.89 234.26 53398.05 88888.00 2015-11-26 03:37:56.907 330 15429.87 234.28 53398.08 88888.00 2015-11-26 03:37:57.407 330 15429.87 234.31 53398.08 88888.00 2015-11-26 03:37:57.907 330 15429.85 234.30 53398.10 88888.00 2015-11-26 03:37:58.407 330 15429.85 234.28 53398.16 88888.00 2015-11-26 03:37:58.907 330 15429.85 234.29 53398.18 88888.00 2015-11-26 03:37:59.407 330 15429.81 234.26 53398.21 88888.00 2015-11-26 03:37:59.907 330 15429.85 234.26 53398.09 88888.00 2015-11-26 03:38:00.407 330 15429.86 234.25 53398.04 88888.00 2015-11-26 03:38:00.907 330 15429.85 234.24 53398.05 88888.00 2015-11-26 03:38:01.407 330 15429.80 234.21 53398.00 88888.00 2015-11-26 03:38:01.907 330 15429.85 234.23 53398.05 88888.00 2015-11-26 03:38:02.407 330 15429.84 234.25 53398.10 88888.00 2015-11-26 03:38:02.907 330 15429.84 234.24 53398.07 88888.00 2015-11-26 03:38:03.408 330 15429.86 234.23 53398.10 88888.00 2015-11-26 03:38:03.908 330 15429.90 234.26 53398.16 88888.00 2015-11-26 03:38:04.408 330 15429.90 234.22 53398.19 88888.00 2015-11-26 03:38:04.908 330 15429.87 234.17 53398.20 88888.00 2015-11-26 03:38:05.408 330 15429.86 234.20 53398.20 88888.00 2015-11-26 03:38:05.908 330 15429.92 234.24 53398.14 88888.00 2015-11-26 03:38:06.408 330 15429.87 234.28 53398.10 88888.00 2015-11-26 03:38:06.908 330 15429.86 234.25 53398.10 88888.00 2015-11-26 03:38:07.408 330 15429.86 234.26 53398.08 88888.00 2015-11-26 03:38:07.908 330 15429.89 234.29 53398.05 88888.00 2015-11-26 03:38:08.408 330 15429.92 234.33 53398.07 88888.00 2015-11-26 03:38:08.908 330 15429.93 234.31 53398.08 88888.00 2015-11-26 03:38:09.408 330 15429.92 234.30 53398.08 88888.00 2015-11-26 03:38:09.908 330 15429.87 234.28 53398.11 88888.00 2015-11-26 03:38:10.408 330 15429.89 234.25 53398.09 88888.00 2015-11-26 03:38:10.908 330 15429.88 234.28 53398.10 88888.00 2015-11-26 03:38:11.408 330 15429.89 234.33 53398.04 88888.00 2015-11-26 03:38:11.908 330 15429.87 234.31 53398.06 88888.00 2015-11-26 03:38:12.408 330 15429.83 234.28 53398.01 88888.00 2015-11-26 03:38:12.908 330 15429.87 234.26 53398.03 88888.00 2015-11-26 03:38:13.408 330 15429.86 234.31 53398.04 88888.00 2015-11-26 03:38:13.908 330 15429.84 234.30 53398.05 88888.00 2015-11-26 03:38:14.408 330 15429.87 234.29 53398.10 88888.00 2015-11-26 03:38:14.908 330 15429.86 234.30 53398.10 88888.00 2015-11-26 03:38:15.408 330 15429.85 234.31 53398.10 88888.00 2015-11-26 03:38:15.908 330 15429.87 234.29 53398.11 88888.00 2015-11-26 03:38:16.408 330 15429.90 234.30 53398.11 88888.00 2015-11-26 03:38:16.908 330 15429.90 234.26 53398.15 88888.00 2015-11-26 03:38:17.408 330 15429.88 234.26 53398.10 88888.00 2015-11-26 03:38:17.908 330 15429.90 234.25 53398.06 88888.00 2015-11-26 03:38:18.408 330 15429.93 234.24 53398.09 88888.00 2015-11-26 03:38:18.908 330 15429.89 234.25 53398.10 88888.00 2015-11-26 03:38:19.408 330 15429.89 234.24 53398.13 88888.00 2015-11-26 03:38:19.908 330 15429.88 234.25 53398.08 88888.00 2015-11-26 03:38:20.408 330 15429.88 234.28 53398.10 88888.00 2015-11-26 03:38:20.908 330 15429.88 234.30 53398.14 88888.00 2015-11-26 03:38:21.408 330 15429.90 234.28 53398.08 88888.00 2015-11-26 03:38:21.908 330 15429.93 234.26 53398.13 88888.00 2015-11-26 03:38:22.408 330 15429.86 234.29 53398.17 88888.00 2015-11-26 03:38:22.908 330 15429.80 234.23 53398.08 88888.00 2015-11-26 03:38:23.408 330 15429.86 234.23 53398.06 88888.00 2015-11-26 03:38:23.908 330 15429.89 234.29 53397.99 88888.00 2015-11-26 03:38:24.408 330 15429.92 234.25 53398.06 88888.00 2015-11-26 03:38:24.908 330 15429.87 234.29 53398.06 88888.00 2015-11-26 03:38:25.408 330 15429.83 234.29 53398.02 88888.00 2015-11-26 03:38:25.908 330 15429.80 234.25 53398.13 88888.00 2015-11-26 03:38:26.408 330 15429.84 234.24 53398.18 88888.00 2015-11-26 03:38:26.908 330 15429.81 234.25 53398.11 88888.00 2015-11-26 03:38:27.408 330 15429.81 234.26 53398.09 88888.00 2015-11-26 03:38:27.908 330 15429.86 234.29 53398.08 88888.00 2015-11-26 03:38:28.408 330 15429.87 234.31 53398.04 88888.00 2015-11-26 03:38:28.908 330 15429.87 234.32 53398.00 88888.00 2015-11-26 03:38:29.408 330 15429.83 234.34 53398.05 88888.00 2015-11-26 03:38:29.908 330 15429.81 234.32 53398.06 88888.00 2015-11-26 03:38:30.408 330 15429.87 234.25 53398.06 88888.00 2015-11-26 03:38:30.908 330 15429.89 234.31 53398.05 88888.00 2015-11-26 03:38:31.408 330 15429.86 234.31 53398.10 88888.00 2015-11-26 03:38:31.908 330 15429.85 234.28 53398.06 88888.00 2015-11-26 03:38:32.408 330 15429.87 234.30 53398.08 88888.00 2015-11-26 03:38:32.908 330 15429.92 234.32 53398.09 88888.00 2015-11-26 03:38:33.408 330 15429.85 234.31 53398.11 88888.00 2015-11-26 03:38:33.908 330 15429.83 234.31 53398.06 88888.00 2015-11-26 03:38:34.408 330 15429.80 234.30 53398.08 88888.00 2015-11-26 03:38:34.908 330 15429.79 234.26 53398.00 88888.00 2015-11-26 03:38:35.408 330 15429.79 234.26 53398.01 88888.00 2015-11-26 03:38:35.908 330 15429.83 234.23 53398.08 88888.00 2015-11-26 03:38:36.408 330 15429.83 234.22 53398.07 88888.00 2015-11-26 03:38:36.908 330 15429.81 234.23 53398.06 88888.00 2015-11-26 03:38:37.408 330 15429.81 234.21 53398.05 88888.00 2015-11-26 03:38:37.908 330 15429.75 234.21 53398.13 88888.00 2015-11-26 03:38:38.408 330 15429.71 234.22 53398.07 88888.00 2015-11-26 03:38:38.908 330 15429.76 234.21 53398.10 88888.00 2015-11-26 03:38:39.408 330 15429.74 234.20 53398.18 88888.00 2015-11-26 03:38:39.908 330 15429.72 234.21 53398.17 88888.00 2015-11-26 03:38:40.408 330 15429.75 234.21 53398.09 88888.00 2015-11-26 03:38:40.908 330 15429.79 234.25 53398.09 88888.00 2015-11-26 03:38:41.408 330 15429.83 234.24 53398.11 88888.00 2015-11-26 03:38:41.908 330 15429.79 234.19 53398.10 88888.00 2015-11-26 03:38:42.408 330 15429.74 234.19 53398.04 88888.00 2015-11-26 03:38:42.908 330 15429.72 234.20 53398.04 88888.00 2015-11-26 03:38:43.408 330 15429.76 234.19 53398.05 88888.00 2015-11-26 03:38:43.908 330 15429.78 234.14 53398.05 88888.00 2015-11-26 03:38:44.408 330 15429.79 234.23 53398.02 88888.00 2015-11-26 03:38:44.908 330 15429.77 234.28 53398.01 88888.00 2015-11-26 03:38:45.408 330 15429.76 234.26 53398.04 88888.00 2015-11-26 03:38:45.908 330 15429.84 234.24 53398.05 88888.00 2015-11-26 03:38:46.408 330 15429.80 234.30 53398.03 88888.00 2015-11-26 03:38:46.908 330 15429.78 234.43 53398.00 88888.00 2015-11-26 03:38:47.408 330 15429.75 234.33 53398.03 88888.00 2015-11-26 03:38:47.908 330 15429.77 234.26 53398.08 88888.00 2015-11-26 03:38:48.408 330 15429.78 234.39 53398.06 88888.00 2015-11-26 03:38:48.908 330 15429.75 234.47 53398.05 88888.00 2015-11-26 03:38:49.408 330 15429.77 234.49 53398.13 88888.00 2015-11-26 03:38:49.908 330 15429.79 234.48 53398.11 88888.00 2015-11-26 03:38:50.408 330 15429.74 234.48 53398.11 88888.00 2015-11-26 03:38:50.908 330 15429.72 234.45 53398.10 88888.00 2015-11-26 03:38:51.408 330 15429.72 234.49 53398.14 88888.00 2015-11-26 03:38:51.908 330 15429.69 234.50 53398.14 88888.00 2015-11-26 03:38:52.408 330 15429.75 234.48 53398.08 88888.00 2015-11-26 03:38:52.908 330 15429.76 234.35 53398.09 88888.00 2015-11-26 03:38:53.408 330 15429.77 234.26 53398.08 88888.00 2015-11-26 03:38:53.908 330 15429.75 234.25 53398.05 88888.00 2015-11-26 03:38:54.408 330 15429.72 234.24 53397.97 88888.00 2015-11-26 03:38:54.908 330 15429.75 234.23 53398.07 88888.00 2015-11-26 03:38:55.408 330 15429.76 234.26 53398.07 88888.00 2015-11-26 03:38:55.908 330 15429.71 234.25 53398.09 88888.00 2015-11-26 03:38:56.408 330 15429.71 234.31 53398.10 88888.00 2015-11-26 03:38:56.908 330 15429.77 234.33 53398.09 88888.00 2015-11-26 03:38:57.408 330 15429.75 234.28 53398.08 88888.00 2015-11-26 03:38:57.908 330 15429.74 234.23 53398.05 88888.00 2015-11-26 03:38:58.408 330 15429.71 234.24 53398.01 88888.00 2015-11-26 03:38:58.908 330 15429.76 234.28 53398.02 88888.00 2015-11-26 03:38:59.408 330 15429.78 234.31 53398.01 88888.00 2015-11-26 03:38:59.908 330 15429.75 234.30 53398.04 88888.00 2015-11-26 03:39:00.408 330 15429.78 234.35 53398.04 88888.00 2015-11-26 03:39:00.908 330 15429.77 234.45 53398.03 88888.00 2015-11-26 03:39:01.408 330 15429.79 234.51 53398.05 88888.00 2015-11-26 03:39:01.908 330 15429.78 234.41 53398.09 88888.00 2015-11-26 03:39:02.408 330 15429.79 234.31 53398.13 88888.00 2015-11-26 03:39:02.908 330 15429.78 234.30 53398.11 88888.00 2015-11-26 03:39:03.408 330 15429.72 234.24 53398.07 88888.00 2015-11-26 03:39:03.908 330 15429.71 234.26 53398.03 88888.00 2015-11-26 03:39:04.408 330 15429.78 234.28 53398.01 88888.00 2015-11-26 03:39:04.908 330 15429.78 234.30 53398.01 88888.00 2015-11-26 03:39:05.408 330 15429.77 234.28 53398.04 88888.00 2015-11-26 03:39:05.908 330 15429.81 234.25 53398.08 88888.00 2015-11-26 03:39:06.408 330 15429.75 234.26 53398.17 88888.00 2015-11-26 03:39:06.908 330 15429.77 234.45 53398.17 88888.00 2015-11-26 03:39:07.408 330 15429.79 234.48 53398.13 88888.00 2015-11-26 03:39:07.908 330 15429.83 234.49 53398.11 88888.00 2015-11-26 03:39:08.408 330 15429.85 234.48 53398.06 88888.00 2015-11-26 03:39:08.908 330 15429.80 234.35 53398.04 88888.00 2015-11-26 03:39:09.408 330 15429.78 234.31 53398.05 88888.00 2015-11-26 03:39:09.908 330 15429.78 234.26 53398.04 88888.00 2015-11-26 03:39:10.408 330 15429.80 234.26 53398.00 88888.00 2015-11-26 03:39:10.908 330 15429.83 234.29 53398.03 88888.00 2015-11-26 03:39:11.408 330 15429.85 234.24 53398.04 88888.00 2015-11-26 03:39:11.908 330 15429.83 234.22 53398.06 88888.00 2015-11-26 03:39:12.408 330 15429.81 234.31 53398.07 88888.00 2015-11-26 03:39:12.908 330 15429.83 234.33 53398.07 88888.00 2015-11-26 03:39:13.408 330 15429.83 234.31 53398.09 88888.00 2015-11-26 03:39:13.908 330 15429.83 234.33 53398.10 88888.00 2015-11-26 03:39:14.408 330 15429.80 234.33 53398.02 88888.00 2015-11-26 03:39:14.908 330 15429.79 234.31 53398.06 88888.00 2015-11-26 03:39:15.408 330 15429.78 234.32 53398.10 88888.00 2015-11-26 03:39:15.908 330 15429.79 234.33 53398.08 88888.00 2015-11-26 03:39:16.408 330 15429.80 234.35 53398.05 88888.00 2015-11-26 03:39:16.908 330 15429.78 234.37 53398.03 88888.00 2015-11-26 03:39:17.408 330 15429.79 234.34 53398.01 88888.00 2015-11-26 03:39:17.908 330 15429.79 234.37 53398.07 88888.00 2015-11-26 03:39:18.408 330 15429.80 234.38 53398.15 88888.00 2015-11-26 03:39:18.908 330 15429.85 234.51 53398.15 88888.00 2015-11-26 03:39:19.408 330 15429.87 234.58 53398.09 88888.00 2015-11-26 03:39:19.908 330 15429.90 234.61 53398.05 88888.00 2015-11-26 03:39:20.408 330 15429.87 234.59 53398.02 88888.00 2015-11-26 03:39:20.908 330 15429.85 234.56 53398.03 88888.00 2015-11-26 03:39:21.408 330 15429.81 234.52 53397.98 88888.00 2015-11-26 03:39:21.908 330 15429.80 234.40 53397.98 88888.00 2015-11-26 03:39:22.408 330 15429.79 234.38 53398.03 88888.00 2015-11-26 03:39:22.908 330 15429.83 234.35 53398.07 88888.00 2015-11-26 03:39:23.408 330 15429.83 234.35 53398.07 88888.00 2015-11-26 03:39:23.908 330 15429.80 234.37 53398.07 88888.00 2015-11-26 03:39:24.408 330 15429.81 234.38 53398.05 88888.00 2015-11-26 03:39:24.908 330 15429.84 234.32 53398.17 88888.00 2015-11-26 03:39:25.408 330 15429.92 234.34 53398.20 88888.00 2015-11-26 03:39:25.908 330 15429.87 234.32 53398.19 88888.00 2015-11-26 03:39:26.408 330 15429.81 234.29 53398.10 88888.00 2015-11-26 03:39:26.908 330 15429.84 234.26 53398.08 88888.00 2015-11-26 03:39:27.408 330 15429.86 234.32 53398.07 88888.00 2015-11-26 03:39:27.908 330 15429.84 234.35 53398.13 88888.00 2015-11-26 03:39:28.408 330 15429.83 234.37 53398.13 88888.00 2015-11-26 03:39:28.908 330 15429.81 234.38 53398.05 88888.00 2015-11-26 03:39:29.408 330 15429.83 234.38 53398.14 88888.00 2015-11-26 03:39:29.908 330 15429.86 234.35 53398.20 88888.00 2015-11-26 03:39:30.408 330 15429.84 234.35 53398.18 88888.00 2015-11-26 03:39:30.908 330 15429.79 234.30 53398.15 88888.00 2015-11-26 03:39:31.408 330 15429.75 234.26 53398.15 88888.00 2015-11-26 03:39:31.908 330 15429.76 234.35 53398.17 88888.00 2015-11-26 03:39:32.408 330 15429.76 234.51 53398.15 88888.00 2015-11-26 03:39:32.908 330 15429.75 234.47 53398.14 88888.00 2015-11-26 03:39:33.408 330 15429.71 234.33 53398.10 88888.00 2015-11-26 03:39:33.908 330 15429.75 234.31 53398.02 88888.00 2015-11-26 03:39:34.408 330 15429.79 234.33 53398.06 88888.00 2015-11-26 03:39:34.908 330 15429.83 234.33 53398.13 88888.00 2015-11-26 03:39:35.408 330 15429.79 234.33 53398.16 88888.00 2015-11-26 03:39:35.908 330 15429.77 234.34 53398.17 88888.00 2015-11-26 03:39:36.408 330 15429.77 234.32 53398.18 88888.00 2015-11-26 03:39:36.908 330 15429.75 234.32 53398.16 88888.00 2015-11-26 03:39:37.408 330 15429.78 234.31 53398.10 88888.00 2015-11-26 03:39:37.908 330 15429.86 234.32 53398.11 88888.00 2015-11-26 03:39:38.408 330 15429.85 234.45 53398.06 88888.00 2015-11-26 03:39:38.908 330 15429.84 234.50 53398.05 88888.00 2015-11-26 03:39:39.408 330 15429.81 234.52 53398.01 88888.00 2015-11-26 03:39:39.908 330 15429.84 234.45 53397.97 88888.00 2015-11-26 03:39:40.408 330 15429.83 234.34 53398.01 88888.00 2015-11-26 03:39:40.908 330 15429.86 234.34 53398.05 88888.00 2015-11-26 03:39:41.408 330 15429.79 234.32 53398.06 88888.00 2015-11-26 03:39:41.908 330 15429.83 234.29 53398.09 88888.00 2015-11-26 03:39:42.408 330 15429.80 234.32 53398.13 88888.00 2015-11-26 03:39:42.908 330 15429.80 234.34 53398.13 88888.00 2015-11-26 03:39:43.408 330 15429.84 234.31 53398.09 88888.00 2015-11-26 03:39:43.908 330 15429.83 234.26 53398.06 88888.00 2015-11-26 03:39:44.408 330 15429.79 234.31 53398.03 88888.00 2015-11-26 03:39:44.908 330 15429.78 234.34 53397.95 88888.00 2015-11-26 03:39:45.408 330 15429.81 234.34 53397.95 88888.00 2015-11-26 03:39:45.908 330 15429.80 234.35 53397.99 88888.00 2015-11-26 03:39:46.408 330 15429.78 234.34 53398.03 88888.00 2015-11-26 03:39:46.908 330 15429.81 234.34 53398.11 88888.00 2015-11-26 03:39:47.408 330 15429.87 234.31 53398.07 88888.00 2015-11-26 03:39:47.908 330 15429.83 234.31 53398.05 88888.00 2015-11-26 03:39:48.408 330 15429.74 234.31 53398.06 88888.00 2015-11-26 03:39:48.908 330 15429.74 234.32 53398.02 88888.00 2015-11-26 03:39:49.408 330 15429.76 234.32 53398.06 88888.00 2015-11-26 03:39:49.908 330 15429.81 234.32 53397.99 88888.00 2015-11-26 03:39:50.408 330 15429.83 234.28 53397.86 88888.00 2015-11-26 03:39:50.908 330 15429.80 234.22 53397.99 88888.00 2015-11-26 03:39:51.408 330 15429.75 234.20 53398.00 88888.00 2015-11-26 03:39:51.908 330 15429.78 234.22 53398.01 88888.00 2015-11-26 03:39:52.408 330 15429.84 234.25 53398.04 88888.00 2015-11-26 03:39:52.908 330 15429.79 234.26 53398.09 88888.00 2015-11-26 03:39:53.408 330 15429.77 234.29 53398.09 88888.00 2015-11-26 03:39:53.908 330 15429.78 234.35 53398.06 88888.00 2015-11-26 03:39:54.408 330 15429.80 234.39 53398.17 88888.00 2015-11-26 03:39:54.908 330 15429.80 234.34 53398.18 88888.00 2015-11-26 03:39:55.408 330 15429.77 234.28 53398.08 88888.00 2015-11-26 03:39:55.908 330 15429.81 234.24 53398.02 88888.00 2015-11-26 03:39:56.408 330 15429.86 234.28 53398.04 88888.00 2015-11-26 03:39:56.908 330 15429.85 234.39 53398.06 88888.00 2015-11-26 03:39:57.408 330 15429.80 234.50 53398.08 88888.00 2015-11-26 03:39:57.908 330 15429.78 234.37 53398.09 88888.00 2015-11-26 03:39:58.408 330 15429.81 234.28 53398.02 88888.00 2015-11-26 03:39:58.908 330 15429.80 234.23 53398.08 88888.00 2015-11-26 03:39:59.408 330 15429.80 234.22 53398.10 88888.00 2015-11-26 03:39:59.908 330 15429.84 234.23 53398.06 88888.00 2015-11-26 03:40:00.408 330 15429.81 234.26 53398.07 88888.00 2015-11-26 03:40:00.908 330 15429.77 234.23 53398.05 88888.00 2015-11-26 03:40:01.408 330 15429.84 234.24 53398.07 88888.00 2015-11-26 03:40:01.908 330 15429.77 234.30 53398.03 88888.00 2015-11-26 03:40:02.408 330 15429.69 234.43 53398.01 88888.00 2015-11-26 03:40:02.908 330 15429.75 234.48 53398.05 88888.00 2015-11-26 03:40:03.408 330 15429.74 234.34 53398.00 88888.00 2015-11-26 03:40:03.908 330 15429.69 234.26 53397.98 88888.00 2015-11-26 03:40:04.408 330 15429.65 234.24 53398.00 88888.00 2015-11-26 03:40:04.908 330 15429.70 234.25 53398.02 88888.00 2015-11-26 03:40:05.408 330 15429.74 234.39 53398.02 88888.00 2015-11-26 03:40:05.908 330 15429.71 234.49 53398.04 88888.00 2015-11-26 03:40:06.408 330 15429.71 234.46 53398.06 88888.00 2015-11-26 03:40:06.908 330 15429.75 234.34 53397.94 88888.00 2015-11-26 03:40:07.408 330 15429.76 234.26 53397.97 88888.00 2015-11-26 03:40:07.908 330 15429.71 234.25 53398.06 88888.00 2015-11-26 03:40:08.408 330 15429.71 234.23 53398.01 88888.00 2015-11-26 03:40:08.908 330 15429.77 234.40 53397.97 88888.00 2015-11-26 03:40:09.408 330 15429.76 234.49 53397.97 88888.00 2015-11-26 03:40:09.908 330 15429.77 234.48 53398.02 88888.00 2015-11-26 03:40:10.408 330 15429.79 234.40 53398.06 88888.00 2015-11-26 03:40:10.908 330 15429.79 234.38 53398.06 88888.00 2015-11-26 03:40:11.408 330 15429.83 234.33 53398.13 88888.00 2015-11-26 03:40:11.908 330 15429.83 234.30 53398.10 88888.00 2015-11-26 03:40:12.408 330 15429.77 234.23 53398.05 88888.00 2015-11-26 03:40:12.908 330 15429.75 234.17 53398.02 88888.00 2015-11-26 03:40:13.408 330 15429.85 234.17 53398.00 88888.00 2015-11-26 03:40:13.908 330 15429.81 234.16 53398.00 88888.00 2015-11-26 03:40:14.408 330 15429.79 234.17 53398.00 88888.00 2015-11-26 03:40:14.908 330 15429.77 234.19 53398.00 88888.00 2015-11-26 03:40:15.408 330 15429.76 234.19 53398.05 88888.00 2015-11-26 03:40:15.908 330 15429.77 234.20 53398.08 88888.00 2015-11-26 03:40:16.408 330 15429.79 234.17 53397.98 88888.00 2015-11-26 03:40:16.908 330 15429.78 234.20 53398.00 88888.00 2015-11-26 03:40:17.408 330 15429.79 234.24 53398.04 88888.00 2015-11-26 03:40:17.908 330 15429.81 234.20 53398.08 88888.00 2015-11-26 03:40:18.408 330 15429.84 234.19 53398.06 88888.00 2015-11-26 03:40:18.908 330 15429.78 234.21 53397.96 88888.00 2015-11-26 03:40:19.408 330 15429.78 234.21 53397.91 88888.00 2015-11-26 03:40:19.908 330 15429.74 234.19 53397.94 88888.00 2015-11-26 03:40:20.408 330 15429.72 234.16 53398.04 88888.00 2015-11-26 03:40:20.908 330 15429.77 234.21 53398.03 88888.00 2015-11-26 03:40:21.408 330 15429.75 234.21 53398.02 88888.00 2015-11-26 03:40:21.908 330 15429.75 234.15 53398.00 88888.00 2015-11-26 03:40:22.408 330 15429.78 234.13 53397.99 88888.00 2015-11-26 03:40:22.908 330 15429.71 234.17 53398.06 88888.00 2015-11-26 03:40:23.408 330 15429.70 234.23 53398.08 88888.00 2015-11-26 03:40:23.908 330 15429.77 234.23 53398.09 88888.00 2015-11-26 03:40:24.408 330 15429.76 234.20 53398.03 88888.00 2015-11-26 03:40:24.908 330 15429.77 234.21 53398.00 88888.00 2015-11-26 03:40:25.408 330 15429.75 234.23 53398.05 88888.00 2015-11-26 03:40:25.908 330 15429.72 234.26 53398.05 88888.00 2015-11-26 03:40:26.408 330 15429.72 234.26 53398.07 88888.00 2015-11-26 03:40:26.908 330 15429.72 234.41 53398.03 88888.00 2015-11-26 03:40:27.408 330 15429.71 234.54 53398.04 88888.00 2015-11-26 03:40:27.908 330 15429.71 234.55 53398.05 88888.00 2015-11-26 03:40:28.408 330 15429.75 234.56 53398.03 88888.00 2015-11-26 03:40:28.908 330 15429.75 234.55 53398.05 88888.00 2015-11-26 03:40:29.408 330 15429.83 234.55 53398.11 88888.00 2015-11-26 03:40:29.908 330 15429.86 234.55 53398.09 88888.00 2015-11-26 03:40:30.408 330 15429.85 234.50 53398.02 88888.00 2015-11-26 03:40:30.908 330 15429.83 234.40 53397.98 88888.00 2015-11-26 03:40:31.408 330 15429.80 234.31 53397.98 88888.00 2015-11-26 03:40:31.908 330 15429.80 234.30 53397.97 88888.00 2015-11-26 03:40:32.408 330 15429.81 234.30 53398.04 88888.00 2015-11-26 03:40:32.908 330 15429.76 234.42 53398.06 88888.00 2015-11-26 03:40:33.408 330 15429.78 234.50 53398.02 88888.00 2015-11-26 03:40:33.908 330 15429.78 234.49 53398.00 88888.00 2015-11-26 03:40:34.408 330 15429.74 234.42 53398.04 88888.00 2015-11-26 03:40:34.908 330 15429.70 234.30 53398.04 88888.00 2015-11-26 03:40:35.408 330 15429.69 234.31 53398.02 88888.00 2015-11-26 03:40:35.908 330 15429.71 234.30 53397.99 88888.00 2015-11-26 03:40:36.408 330 15429.75 234.39 53398.00 88888.00 2015-11-26 03:40:36.908 330 15429.77 234.46 53398.03 88888.00 2015-11-26 03:40:37.408 330 15429.76 234.48 53398.06 88888.00 2015-11-26 03:40:37.908 330 15429.72 234.42 53398.08 88888.00 2015-11-26 03:40:38.408 330 15429.74 234.43 53398.06 88888.00 2015-11-26 03:40:38.908 330 15429.70 234.46 53398.08 88888.00 2015-11-26 03:40:39.408 330 15429.67 234.48 53398.11 88888.00 2015-11-26 03:40:39.908 330 15429.66 234.39 53398.16 88888.00 2015-11-26 03:40:40.408 330 15429.63 234.32 53398.19 88888.00 2015-11-26 03:40:40.908 330 15429.60 234.49 53398.19 88888.00 2015-11-26 03:40:41.408 330 15429.62 234.52 53398.18 88888.00 2015-11-26 03:40:41.908 330 15429.69 234.38 53398.07 88888.00 2015-11-26 03:40:42.408 330 15429.67 234.29 53398.01 88888.00 2015-11-26 03:40:42.908 330 15429.67 234.30 53398.07 88888.00 2015-11-26 03:40:43.408 330 15429.67 234.28 53398.09 88888.00 2015-11-26 03:40:43.908 330 15429.66 234.30 53398.10 88888.00 2015-11-26 03:40:44.408 330 15429.67 234.26 53398.09 88888.00 2015-11-26 03:40:44.908 330 15429.67 234.28 53398.09 88888.00 2015-11-26 03:40:45.408 330 15429.65 234.41 53398.08 88888.00 2015-11-26 03:40:45.908 330 15429.69 234.38 53398.16 88888.00 2015-11-26 03:40:46.408 330 15429.69 234.20 53398.16 88888.00 2015-11-26 03:40:46.908 330 15429.69 234.20 53398.18 88888.00 2015-11-26 03:40:47.408 330 15429.69 234.26 53398.22 88888.00 2015-11-26 03:40:47.908 330 15429.67 234.28 53398.18 88888.00 2015-11-26 03:40:48.408 330 15429.65 234.28 53398.11 88888.00 2015-11-26 03:40:48.908 330 15429.63 234.29 53398.13 88888.00 2015-11-26 03:40:49.408 330 15429.61 234.32 53398.13 88888.00 2015-11-26 03:40:49.908 330 15429.56 234.37 53398.15 88888.00 2015-11-26 03:40:50.408 330 15429.57 234.48 53398.09 88888.00 2015-11-26 03:40:50.908 330 15429.58 234.56 53398.09 88888.00 2015-11-26 03:40:51.408 330 15429.61 234.43 53398.11 88888.00 2015-11-26 03:40:51.908 330 15429.66 234.31 53398.14 88888.00 2015-11-26 03:40:52.408 330 15429.68 234.30 53398.18 88888.00 2015-11-26 03:40:52.908 330 15429.65 234.35 53398.11 88888.00 2015-11-26 03:40:53.408 330 15429.60 234.30 53398.06 88888.00 2015-11-26 03:40:53.908 330 15429.60 234.26 53398.03 88888.00 2015-11-26 03:40:54.408 330 15429.67 234.22 53398.06 88888.00 2015-11-26 03:40:54.908 330 15429.67 234.15 53398.00 88888.00 2015-11-26 03:40:55.408 330 15429.60 234.15 53398.01 88888.00 2015-11-26 03:40:55.908 330 15429.56 234.15 53397.98 88888.00 2015-11-26 03:40:56.408 330 15429.60 234.22 53398.15 88888.00 2015-11-26 03:40:56.908 330 15429.65 234.24 53398.18 88888.00 2015-11-26 03:40:57.408 330 15429.63 234.20 53398.14 88888.00 2015-11-26 03:40:57.908 330 15429.62 234.19 53398.15 88888.00 2015-11-26 03:40:58.408 330 15429.63 234.20 53398.15 88888.00 2015-11-26 03:40:58.908 330 15429.66 234.21 53398.06 88888.00 2015-11-26 03:40:59.408 330 15429.66 234.25 53398.05 88888.00 2015-11-26 03:40:59.908 330 15429.69 234.32 53398.06 88888.00 2015-11-26 03:41:00.408 330 15429.67 234.35 53398.04 88888.00 2015-11-26 03:41:00.908 330 15429.63 234.39 53398.10 88888.00 2015-11-26 03:41:01.408 330 15429.61 234.34 53398.11 88888.00 2015-11-26 03:41:01.908 330 15429.63 234.30 53398.08 88888.00 2015-11-26 03:41:02.408 330 15429.67 234.32 53398.14 88888.00 2015-11-26 03:41:02.908 330 15429.69 234.33 53398.13 88888.00 2015-11-26 03:41:03.408 330 15429.65 234.32 53398.05 88888.00 2015-11-26 03:41:03.908 330 15429.70 234.30 53398.04 88888.00 2015-11-26 03:41:04.408 330 15429.74 234.35 53398.04 88888.00 2015-11-26 03:41:04.908 330 15429.77 234.38 53398.04 88888.00 2015-11-26 03:41:05.408 330 15429.74 234.38 53398.04 88888.00 2015-11-26 03:41:05.908 330 15429.70 234.41 53398.08 88888.00 2015-11-26 03:41:06.408 330 15429.66 234.39 53398.10 88888.00 2015-11-26 03:41:06.908 330 15429.63 234.40 53398.10 88888.00 2015-11-26 03:41:07.408 330 15429.68 234.40 53398.10 88888.00 2015-11-26 03:41:07.908 330 15429.66 234.54 53398.17 88888.00 2015-11-26 03:41:08.408 330 15429.67 234.47 53398.18 88888.00 2015-11-26 03:41:08.908 330 15429.66 234.30 53398.11 88888.00 2015-11-26 03:41:09.408 330 15429.69 234.25 53398.16 88888.00 2015-11-26 03:41:09.908 330 15429.68 234.22 53398.16 88888.00 2015-11-26 03:41:10.408 330 15429.68 234.20 53398.04 88888.00 2015-11-26 03:41:10.908 330 15429.65 234.24 53398.02 88888.00 2015-11-26 03:41:11.408 330 15429.65 234.32 53397.97 88888.00 2015-11-26 03:41:11.908 330 15429.65 234.35 53397.97 88888.00 2015-11-26 03:41:12.408 330 15429.65 234.37 53398.04 88888.00 2015-11-26 03:41:12.908 330 15429.66 234.35 53398.02 88888.00 2015-11-26 03:41:13.408 330 15429.66 234.39 53398.04 88888.00 2015-11-26 03:41:13.908 330 15429.65 234.37 53398.08 88888.00 2015-11-26 03:41:14.408 330 15429.69 234.37 53398.08 88888.00 2015-11-26 03:41:14.908 330 15429.72 234.35 53398.05 88888.00 2015-11-26 03:41:15.408 330 15429.72 234.34 53398.06 88888.00 2015-11-26 03:41:15.908 330 15429.70 234.35 53398.15 88888.00 2015-11-26 03:41:16.408 330 15429.70 234.37 53398.14 88888.00 2015-11-26 03:41:16.908 330 15429.68 234.38 53398.11 88888.00 2015-11-26 03:41:17.408 330 15429.69 234.35 53398.20 88888.00 2015-11-26 03:41:17.908 330 15429.71 234.34 53398.18 88888.00 2015-11-26 03:41:18.408 330 15429.72 234.35 53398.17 88888.00 2015-11-26 03:41:18.908 330 15429.68 234.31 53398.15 88888.00 2015-11-26 03:41:19.408 330 15429.65 234.28 53398.14 88888.00 2015-11-26 03:41:19.908 330 15429.67 234.34 53398.15 88888.00 2015-11-26 03:41:20.408 330 15429.71 234.43 53398.13 88888.00 2015-11-26 03:41:20.908 330 15429.70 234.39 53398.06 88888.00 2015-11-26 03:41:21.408 330 15429.72 234.42 53398.13 88888.00 2015-11-26 03:41:21.908 330 15429.72 234.41 53398.05 88888.00 2015-11-26 03:41:22.408 330 15429.65 234.33 53397.94 88888.00 2015-11-26 03:41:22.908 330 15429.67 234.34 53397.88 88888.00 2015-11-26 03:41:23.408 330 15429.70 234.35 53397.91 88888.00 2015-11-26 03:41:23.908 330 15429.70 234.35 53398.02 88888.00 2015-11-26 03:41:24.408 330 15429.70 234.30 53398.04 88888.00 2015-11-26 03:41:24.908 330 15429.69 234.26 53398.05 88888.00 2015-11-26 03:41:25.408 330 15429.71 234.30 53398.07 88888.00 2015-11-26 03:41:25.908 330 15429.70 234.35 53398.08 88888.00 2015-11-26 03:41:26.408 330 15429.71 234.34 53398.06 88888.00 2015-11-26 03:41:26.908 330 15429.68 234.26 53398.09 88888.00 2015-11-26 03:41:27.408 330 15429.60 234.23 53398.07 88888.00 2015-11-26 03:41:27.908 330 15429.68 234.25 53398.08 88888.00 2015-11-26 03:41:28.408 330 15429.70 234.28 53398.07 88888.00 2015-11-26 03:41:28.908 330 15429.68 234.29 53398.04 88888.00 2015-11-26 03:41:29.408 330 15429.67 234.35 53398.08 88888.00 2015-11-26 03:41:29.908 330 15429.69 234.32 53398.15 88888.00 2015-11-26 03:41:30.408 330 15429.69 234.28 53398.20 88888.00 2015-11-26 03:41:30.908 330 15429.69 234.25 53398.29 88888.00 2015-11-26 03:41:31.408 330 15429.71 234.25 53398.23 88888.00 2015-11-26 03:41:31.908 330 15429.76 234.24 53398.24 88888.00 2015-11-26 03:41:32.408 330 15429.70 234.32 53398.22 88888.00 2015-11-26 03:41:32.908 330 15429.63 234.32 53398.18 88888.00 2015-11-26 03:41:33.408 330 15429.62 234.28 53398.18 88888.00 2015-11-26 03:41:33.908 330 15429.66 234.28 53398.16 88888.00 2015-11-26 03:41:34.408 330 15429.71 234.33 53398.20 88888.00 2015-11-26 03:41:34.908 330 15429.75 234.30 53398.15 88888.00 2015-11-26 03:41:35.408 330 15429.66 234.26 53398.21 88888.00 2015-11-26 03:41:35.908 330 15429.67 234.24 53398.18 88888.00 2015-11-26 03:41:36.408 330 15429.63 234.24 53398.17 88888.00 2015-11-26 03:41:36.908 330 15429.67 234.24 53398.17 88888.00 2015-11-26 03:41:37.408 330 15429.72 234.23 53398.17 88888.00 2015-11-26 03:41:37.908 330 15429.69 234.25 53398.21 88888.00 2015-11-26 03:41:38.408 330 15429.63 234.26 53398.23 88888.00 2015-11-26 03:41:38.908 330 15429.68 234.24 53398.22 88888.00 2015-11-26 03:41:39.408 330 15429.69 234.29 53398.16 88888.00 2015-11-26 03:41:39.908 330 15429.63 234.32 53398.11 88888.00 2015-11-26 03:41:40.408 330 15429.68 234.26 53398.17 88888.00 2015-11-26 03:41:40.908 330 15429.65 234.26 53398.17 88888.00 2015-11-26 03:41:41.408 330 15429.61 234.26 53398.21 88888.00 2015-11-26 03:41:41.908 330 15429.63 234.30 53398.22 88888.00 2015-11-26 03:41:42.408 330 15429.62 234.25 53398.22 88888.00 2015-11-26 03:41:42.908 330 15429.63 234.14 53398.22 88888.00 2015-11-26 03:41:43.408 330 15429.67 234.16 53398.25 88888.00 2015-11-26 03:41:43.908 330 15429.68 234.25 53398.24 88888.00 2015-11-26 03:41:44.408 330 15429.69 234.33 53398.27 88888.00 2015-11-26 03:41:44.908 330 15429.70 234.37 53398.25 88888.00 2015-11-26 03:41:45.408 330 15429.69 234.34 53398.23 88888.00 2015-11-26 03:41:45.908 330 15429.68 234.31 53398.23 88888.00 2015-11-26 03:41:46.408 330 15429.66 234.31 53398.24 88888.00 2015-11-26 03:41:46.908 330 15429.69 234.28 53398.16 88888.00 2015-11-26 03:41:47.408 330 15429.69 234.26 53398.16 88888.00 2015-11-26 03:41:47.908 330 15429.69 234.29 53398.18 88888.00 2015-11-26 03:41:48.408 330 15429.68 234.25 53398.19 88888.00 2015-11-26 03:41:48.908 330 15429.67 234.26 53398.18 88888.00 2015-11-26 03:41:49.408 330 15429.66 234.24 53398.15 88888.00 2015-11-26 03:41:49.908 330 15429.68 234.22 53398.17 88888.00 2015-11-26 03:41:50.408 330 15429.66 234.28 53398.22 88888.00 2015-11-26 03:41:50.908 330 15429.62 234.33 53398.17 88888.00 2015-11-26 03:41:51.408 330 15429.60 234.29 53398.11 88888.00 2015-11-26 03:41:51.908 330 15429.60 234.31 53398.09 88888.00 2015-11-26 03:41:52.408 330 15429.62 234.49 53398.16 88888.00 2015-11-26 03:41:52.908 330 15429.62 234.58 53398.16 88888.00 2015-11-26 03:41:53.408 330 15429.60 234.58 53398.10 88888.00 2015-11-26 03:41:53.908 330 15429.61 234.57 53398.10 88888.00 2015-11-26 03:41:54.408 330 15429.59 234.51 53398.16 88888.00 2015-11-26 03:41:54.908 330 15429.62 234.34 53398.17 88888.00 2015-11-26 03:41:55.408 330 15429.62 234.26 53398.20 88888.00 2015-11-26 03:41:55.908 330 15429.61 234.25 53398.18 88888.00 2015-11-26 03:41:56.408 330 15429.61 234.31 53398.14 88888.00 2015-11-26 03:41:56.908 330 15429.61 234.32 53398.06 88888.00 2015-11-26 03:41:57.408 330 15429.65 234.29 53398.07 88888.00 2015-11-26 03:41:57.908 330 15429.61 234.30 53398.10 88888.00 2015-11-26 03:41:58.408 330 15429.56 234.30 53398.09 88888.00 2015-11-26 03:41:58.908 330 15429.50 234.31 53398.09 88888.00 2015-11-26 03:41:59.408 330 15429.52 234.33 53398.13 88888.00 2015-11-26 03:41:59.908 330 15429.53 234.33 53398.14 88888.00 2015-11-26 03:42:00.408 330 15429.54 234.34 53398.17 88888.00 2015-11-26 03:42:00.908 330 15429.56 234.33 53398.24 88888.00 2015-11-26 03:42:01.408 330 15429.56 234.35 53398.24 88888.00 2015-11-26 03:42:01.908 330 15429.54 234.39 53398.18 88888.00 2015-11-26 03:42:02.408 330 15429.59 234.40 53398.15 88888.00 2015-11-26 03:42:02.908 330 15429.63 234.38 53398.09 88888.00 2015-11-26 03:42:03.408 330 15429.63 234.32 53398.05 88888.00 2015-11-26 03:42:03.908 330 15429.58 234.35 53398.04 88888.00 2015-11-26 03:42:04.408 330 15429.54 234.38 53398.11 88888.00 2015-11-26 03:42:04.908 330 15429.56 234.41 53398.14 88888.00 2015-11-26 03:42:05.408 330 15429.52 234.40 53398.17 88888.00 2015-11-26 03:42:05.908 330 15429.56 234.42 53398.16 88888.00 2015-11-26 03:42:06.408 330 15429.57 234.42 53398.11 88888.00 2015-11-26 03:42:06.908 330 15429.60 234.42 53398.11 88888.00 2015-11-26 03:42:07.408 330 15429.56 234.40 53398.14 88888.00 2015-11-26 03:42:07.908 330 15429.52 234.42 53398.10 88888.00 2015-11-26 03:42:08.408 330 15429.50 234.41 53398.03 88888.00 2015-11-26 03:42:08.908 330 15429.53 234.40 53398.01 88888.00 2015-11-26 03:42:09.408 330 15429.54 234.38 53398.01 88888.00 2015-11-26 03:42:09.908 330 15429.52 234.40 53398.03 88888.00 2015-11-26 03:42:10.408 330 15429.54 234.45 53398.09 88888.00 2015-11-26 03:42:10.908 330 15429.53 234.38 53398.07 88888.00 2015-11-26 03:42:11.408 330 15429.51 234.30 53398.10 88888.00 2015-11-26 03:42:11.908 330 15429.54 234.31 53398.14 88888.00 2015-11-26 03:42:12.408 330 15429.52 234.46 53398.06 88888.00 2015-11-26 03:42:12.908 330 15429.56 234.54 53398.07 88888.00 2015-11-26 03:42:13.408 330 15429.57 234.55 53398.11 88888.00 2015-11-26 03:42:13.908 330 15429.62 234.43 53398.11 88888.00 2015-11-26 03:42:14.408 330 15429.63 234.32 53398.07 88888.00 2015-11-26 03:42:14.908 330 15429.59 234.32 53398.09 88888.00 2015-11-26 03:42:15.408 330 15429.54 234.32 53398.11 88888.00 2015-11-26 03:42:15.908 330 15429.60 234.38 53398.10 88888.00 2015-11-26 03:42:16.408 330 15429.59 234.51 53398.15 88888.00 2015-11-26 03:42:16.908 330 15429.53 234.54 53398.14 88888.00 2015-11-26 03:42:17.408 330 15429.58 234.49 53398.14 88888.00 2015-11-26 03:42:17.908 330 15429.63 234.31 53398.23 88888.00 2015-11-26 03:42:18.408 330 15429.62 234.25 53398.22 88888.00 2015-11-26 03:42:18.908 330 15429.56 234.29 53398.20 88888.00 2015-11-26 03:42:19.408 330 15429.53 234.25 53398.16 88888.00 2015-11-26 03:42:19.908 330 15429.53 234.28 53398.08 88888.00 2015-11-26 03:42:20.408 330 15429.51 234.25 53398.06 88888.00 2015-11-26 03:42:20.908 330 15429.57 234.28 53398.08 88888.00 2015-11-26 03:42:21.408 330 15429.58 234.26 53398.15 88888.00 2015-11-26 03:42:21.908 330 15429.50 234.25 53398.21 88888.00 2015-11-26 03:42:22.408 330 15429.47 234.25 53398.20 88888.00 2015-11-26 03:42:22.908 330 15429.47 234.28 53398.17 88888.00 2015-11-26 03:42:23.408 330 15429.47 234.22 53398.21 88888.00 2015-11-26 03:42:23.908 330 15429.52 234.21 53398.20 88888.00 2015-11-26 03:42:24.408 330 15429.52 234.20 53398.20 88888.00 2015-11-26 03:42:24.908 330 15429.50 234.19 53398.14 88888.00 2015-11-26 03:42:25.408 330 15429.50 234.23 53398.16 88888.00 2015-11-26 03:42:25.908 330 15429.52 234.32 53398.20 88888.00 2015-11-26 03:42:26.408 330 15429.53 234.33 53398.22 88888.00 2015-11-26 03:42:26.908 330 15429.60 234.34 53398.20 88888.00 2015-11-26 03:42:27.408 330 15429.52 234.34 53398.26 88888.00 2015-11-26 03:42:27.908 330 15429.52 234.33 53398.24 88888.00 2015-11-26 03:42:28.408 330 15429.54 234.33 53398.26 88888.00 2015-11-26 03:42:28.908 330 15429.47 234.34 53398.25 88888.00 2015-11-26 03:42:29.408 330 15429.41 234.35 53398.21 88888.00 2015-11-26 03:42:29.908 330 15429.44 234.38 53398.20 88888.00 2015-11-26 03:42:30.408 330 15429.47 234.38 53398.20 88888.00 2015-11-26 03:42:30.908 330 15429.51 234.38 53398.16 88888.00 2015-11-26 03:42:31.408 330 15429.49 234.31 53398.15 88888.00 2015-11-26 03:42:31.908 330 15429.50 234.33 53398.17 88888.00 2015-11-26 03:42:32.408 330 15429.51 234.39 53398.17 88888.00 2015-11-26 03:42:32.908 330 15429.49 234.33 53398.17 88888.00 2015-11-26 03:42:33.408 330 15429.51 234.35 53398.13 88888.00 2015-11-26 03:42:33.908 330 15429.48 234.33 53398.13 88888.00 2015-11-26 03:42:34.408 330 15429.45 234.32 53398.13 88888.00 2015-11-26 03:42:34.908 330 15429.47 234.35 53398.13 88888.00 2015-11-26 03:42:35.408 330 15429.50 234.35 53398.14 88888.00 2015-11-26 03:42:35.908 330 15429.54 234.32 53398.16 88888.00 2015-11-26 03:42:36.408 330 15429.52 234.32 53398.17 88888.00 2015-11-26 03:42:36.908 330 15429.47 234.26 53398.21 88888.00 2015-11-26 03:42:37.408 330 15429.48 234.30 53398.16 88888.00 2015-11-26 03:42:37.908 330 15429.53 234.33 53398.19 88888.00 2015-11-26 03:42:38.409 330 15429.50 234.32 53398.22 88888.00 2015-11-26 03:42:38.909 330 15429.51 234.33 53398.23 88888.00 2015-11-26 03:42:39.409 330 15429.50 234.32 53398.20 88888.00 2015-11-26 03:42:39.909 330 15429.49 234.40 53398.17 88888.00 2015-11-26 03:42:40.409 330 15429.47 234.54 53398.20 88888.00 2015-11-26 03:42:40.909 330 15429.42 234.59 53398.23 88888.00 2015-11-26 03:42:41.409 330 15429.40 234.56 53398.24 88888.00 2015-11-26 03:42:41.909 330 15429.41 234.57 53398.24 88888.00 2015-11-26 03:42:42.409 330 15429.47 234.59 53398.22 88888.00 2015-11-26 03:42:42.909 330 15429.51 234.47 53398.15 88888.00 2015-11-26 03:42:43.409 330 15429.50 234.35 53398.11 88888.00 2015-11-26 03:42:43.909 330 15429.51 234.33 53398.14 88888.00 2015-11-26 03:42:44.409 330 15429.51 234.33 53398.11 88888.00 2015-11-26 03:42:44.909 330 15429.50 234.35 53398.07 88888.00 2015-11-26 03:42:45.409 330 15429.49 234.38 53398.09 88888.00 2015-11-26 03:42:45.909 330 15429.43 234.37 53398.16 88888.00 2015-11-26 03:42:46.409 330 15429.48 234.30 53398.13 88888.00 2015-11-26 03:42:46.909 330 15429.47 234.33 53398.15 88888.00 2015-11-26 03:42:47.409 330 15429.42 234.35 53398.11 88888.00 2015-11-26 03:42:47.909 330 15429.38 234.35 53398.09 88888.00 2015-11-26 03:42:48.409 330 15429.43 234.35 53398.07 88888.00 2015-11-26 03:42:48.909 330 15429.44 234.38 53398.07 88888.00 2015-11-26 03:42:49.409 330 15429.47 234.37 53398.11 88888.00 2015-11-26 03:42:49.909 330 15429.51 234.35 53398.13 88888.00 2015-11-26 03:42:50.409 330 15429.49 234.38 53398.15 88888.00 2015-11-26 03:42:50.909 330 15429.47 234.38 53398.14 88888.00 2015-11-26 03:42:51.409 330 15429.45 234.38 53398.13 88888.00 2015-11-26 03:42:51.909 330 15429.43 234.35 53398.15 88888.00 2015-11-26 03:42:52.409 330 15429.47 234.37 53398.16 88888.00 2015-11-26 03:42:52.909 330 15429.51 234.35 53398.19 88888.00 2015-11-26 03:42:53.409 330 15429.49 234.35 53398.24 88888.00 2015-11-26 03:42:53.909 330 15429.44 234.34 53398.22 88888.00 2015-11-26 03:42:54.409 330 15429.42 234.28 53398.19 88888.00 2015-11-26 03:42:54.909 330 15429.47 234.25 53398.14 88888.00 2015-11-26 03:42:55.409 330 15429.44 234.25 53398.07 88888.00 2015-11-26 03:42:55.909 330 15429.38 234.30 53398.13 88888.00 2015-11-26 03:42:56.409 330 15429.39 234.30 53398.25 88888.00 2015-11-26 03:42:56.909 330 15429.48 234.30 53398.28 88888.00 2015-11-26 03:42:57.409 330 15429.52 234.34 53398.29 88888.00 2015-11-26 03:42:57.909 330 15429.51 234.34 53398.28 88888.00 2015-11-26 03:42:58.409 330 15429.49 234.37 53398.33 88888.00 2015-11-26 03:42:58.909 330 15429.49 234.35 53398.33 88888.00 2015-11-26 03:42:59.409 330 15429.54 234.34 53398.30 88888.00 2015-11-26 03:42:59.909 330 15429.50 234.31 53398.35 88888.00 2015-11-26 03:43:00.409 330 15429.50 234.31 53398.34 88888.00 2015-11-26 03:43:00.909 330 15429.53 234.33 53398.29 88888.00 2015-11-26 03:43:01.409 330 15429.50 234.37 53398.29 88888.00 2015-11-26 03:43:01.909 330 15429.54 234.37 53398.26 88888.00 2015-11-26 03:43:02.409 330 15429.54 234.34 53398.25 88888.00 2015-11-26 03:43:02.909 330 15429.60 234.35 53398.22 88888.00 2015-11-26 03:43:03.409 330 15429.59 234.41 53398.20 88888.00 2015-11-26 03:43:03.909 330 15429.54 234.43 53398.23 88888.00 2015-11-26 03:43:04.409 330 15429.52 234.37 53398.28 88888.00 2015-11-26 03:43:04.909 330 15429.50 234.31 53398.24 88888.00 2015-11-26 03:43:05.409 330 15429.49 234.31 53398.16 88888.00 2015-11-26 03:43:05.909 330 15429.42 234.43 53398.18 88888.00 2015-11-26 03:43:06.409 330 15429.43 234.50 53398.27 88888.00 2015-11-26 03:43:06.909 330 15429.50 234.49 53398.26 88888.00 2015-11-26 03:43:07.409 330 15429.54 234.37 53398.22 88888.00 2015-11-26 03:43:07.909 330 15429.51 234.33 53398.24 88888.00 2015-11-26 03:43:08.409 330 15429.48 234.35 53398.21 88888.00 2015-11-26 03:43:08.909 330 15429.50 234.35 53398.18 88888.00 2015-11-26 03:43:09.409 330 15429.51 234.37 53398.20 88888.00 2015-11-26 03:43:09.909 330 15429.49 234.31 53398.15 88888.00 2015-11-26 03:43:10.409 330 15429.44 234.32 53398.14 88888.00 2015-11-26 03:43:10.909 330 15429.43 234.34 53398.18 88888.00 2015-11-26 03:43:11.409 330 15429.44 234.35 53398.20 88888.00 2015-11-26 03:43:11.909 330 15429.43 234.38 53398.15 88888.00 2015-11-26 03:43:12.409 330 15429.48 234.43 53398.11 88888.00 2015-11-26 03:43:12.909 330 15429.45 234.58 53398.09 88888.00 2015-11-26 03:43:13.409 330 15429.48 234.60 53398.06 88888.00 2015-11-26 03:43:13.909 330 15429.52 234.60 53398.18 88888.00 2015-11-26 03:43:14.409 330 15429.53 234.60 53398.15 88888.00 2015-11-26 03:43:14.909 330 15429.52 234.60 53398.07 88888.00 2015-11-26 03:43:15.409 330 15429.44 234.42 53398.10 88888.00 2015-11-26 03:43:15.909 330 15429.51 234.39 53398.20 88888.00 2015-11-26 03:43:16.409 330 15429.51 234.43 53398.23 88888.00 2015-11-26 03:43:16.909 330 15429.50 234.51 53398.18 88888.00 2015-11-26 03:43:17.409 330 15429.51 234.57 53398.19 88888.00 2015-11-26 03:43:17.909 330 15429.52 234.58 53398.16 88888.00 2015-11-26 03:43:18.409 330 15429.54 234.43 53398.13 88888.00 2015-11-26 03:43:18.909 330 15429.54 234.35 53398.20 88888.00 2015-11-26 03:43:19.409 330 15429.56 234.39 53398.14 88888.00 2015-11-26 03:43:19.909 330 15429.54 234.35 53398.17 88888.00 2015-11-26 03:43:20.409 330 15429.57 234.35 53398.18 88888.00 2015-11-26 03:43:20.909 330 15429.54 234.39 53398.14 88888.00 2015-11-26 03:43:21.409 330 15429.52 234.45 53398.17 88888.00 2015-11-26 03:43:21.909 330 15429.54 234.43 53398.22 88888.00 2015-11-26 03:43:22.409 330 15429.54 234.41 53398.18 88888.00 2015-11-26 03:43:22.909 330 15429.45 234.39 53398.18 88888.00 2015-11-26 03:43:23.409 330 15429.42 234.42 53398.19 88888.00 2015-11-26 03:43:23.909 330 15429.42 234.50 53398.22 88888.00 2015-11-26 03:43:24.409 330 15429.42 234.45 53398.20 88888.00 2015-11-26 03:43:24.909 330 15429.43 234.39 53398.18 88888.00 2015-11-26 03:43:25.409 330 15429.45 234.39 53398.22 88888.00 2015-11-26 03:43:25.909 330 15429.51 234.33 53398.24 88888.00 2015-11-26 03:43:26.409 330 15429.48 234.30 53398.24 88888.00 2015-11-26 03:43:26.909 330 15429.47 234.32 53398.23 88888.00 2015-11-26 03:43:27.409 330 15429.51 234.39 53398.26 88888.00 2015-11-26 03:43:27.909 330 15429.52 234.38 53398.25 88888.00 2015-11-26 03:43:28.409 330 15429.49 234.38 53398.21 88888.00 2015-11-26 03:43:28.909 330 15429.45 234.40 53398.18 88888.00 2015-11-26 03:43:29.409 330 15429.42 234.40 53398.15 88888.00 2015-11-26 03:43:29.909 330 15429.48 234.38 53398.15 88888.00 2015-11-26 03:43:30.409 330 15429.50 234.39 53398.19 88888.00 2015-11-26 03:43:30.909 330 15429.51 234.41 53398.23 88888.00 2015-11-26 03:43:31.409 330 15429.43 234.35 53398.11 88888.00 2015-11-26 03:43:31.909 330 15429.41 234.33 53398.16 88888.00 2015-11-26 03:43:32.409 330 15429.43 234.39 53398.20 88888.00 2015-11-26 03:43:32.909 330 15429.47 234.41 53398.21 88888.00 2015-11-26 03:43:33.409 330 15429.44 234.37 53398.26 88888.00 2015-11-26 03:43:33.909 330 15429.44 234.39 53398.25 88888.00 2015-11-26 03:43:34.409 330 15429.47 234.40 53398.26 88888.00 2015-11-26 03:43:34.909 330 15429.50 234.32 53398.21 88888.00 2015-11-26 03:43:35.409 330 15429.47 234.33 53398.14 88888.00 2015-11-26 03:43:35.909 330 15429.44 234.33 53398.20 88888.00 2015-11-26 03:43:36.409 330 15429.44 234.34 53398.29 88888.00 2015-11-26 03:43:36.909 330 15429.42 234.34 53398.27 88888.00 2015-11-26 03:43:37.409 330 15429.40 234.34 53398.20 88888.00 2015-11-26 03:43:37.909 330 15429.43 234.34 53398.16 88888.00 2015-11-26 03:43:38.409 330 15429.49 234.35 53398.19 88888.00 2015-11-26 03:43:38.909 330 15429.47 234.37 53398.25 88888.00 2015-11-26 03:43:39.409 330 15429.42 234.38 53398.28 88888.00 2015-11-26 03:43:39.909 330 15429.43 234.33 53398.33 88888.00 2015-11-26 03:43:40.409 330 15429.43 234.34 53398.34 88888.00 2015-11-26 03:43:40.909 330 15429.48 234.46 53398.24 88888.00 2015-11-26 03:43:41.409 330 15429.52 234.38 53398.17 88888.00 2015-11-26 03:43:41.909 330 15429.48 234.35 53398.16 88888.00 2015-11-26 03:43:42.409 330 15429.48 234.31 53398.20 88888.00 2015-11-26 03:43:42.909 330 15429.45 234.31 53398.23 88888.00 2015-11-26 03:43:43.409 330 15429.48 234.32 53398.20 88888.00 2015-11-26 03:43:43.909 330 15429.51 234.34 53398.20 88888.00 2015-11-26 03:43:44.409 330 15429.53 234.41 53398.27 88888.00 2015-11-26 03:43:44.909 330 15429.49 234.39 53398.26 88888.00 2015-11-26 03:43:45.409 330 15429.47 234.37 53398.24 88888.00 2015-11-26 03:43:45.909 330 15429.48 234.37 53398.23 88888.00 2015-11-26 03:43:46.409 330 15429.53 234.33 53398.30 88888.00 2015-11-26 03:43:46.909 330 15429.53 234.34 53398.28 88888.00 2015-11-26 03:43:47.409 330 15429.50 234.33 53398.27 88888.00 2015-11-26 03:43:47.909 330 15429.49 234.32 53398.28 88888.00 2015-11-26 03:43:48.409 330 15429.53 234.39 53398.31 88888.00 2015-11-26 03:43:48.909 330 15429.52 234.37 53398.28 88888.00 2015-11-26 03:43:49.409 330 15429.51 234.32 53398.26 88888.00 2015-11-26 03:43:49.909 330 15429.51 234.30 53398.25 88888.00 2015-11-26 03:43:50.409 330 15429.44 234.25 53398.30 88888.00 2015-11-26 03:43:50.909 330 15429.45 234.28 53398.34 88888.00 2015-11-26 03:43:51.409 330 15429.48 234.33 53398.29 88888.00 2015-11-26 03:43:51.909 330 15429.50 234.34 53398.27 88888.00 2015-11-26 03:43:52.409 330 15429.49 234.38 53398.30 88888.00 2015-11-26 03:43:52.909 330 15429.44 234.38 53398.29 88888.00 2015-11-26 03:43:53.409 330 15429.44 234.48 53398.27 88888.00 2015-11-26 03:43:53.909 330 15429.41 234.45 53398.23 88888.00 2015-11-26 03:43:54.409 330 15429.39 234.45 53398.20 88888.00 2015-11-26 03:43:54.909 330 15429.41 234.45 53398.24 88888.00 2015-11-26 03:43:55.409 330 15429.42 234.42 53398.25 88888.00 2015-11-26 03:43:55.909 330 15429.40 234.41 53398.27 88888.00 2015-11-26 03:43:56.409 330 15429.43 234.48 53398.30 88888.00 2015-11-26 03:43:56.909 330 15429.40 234.63 53398.31 88888.00 2015-11-26 03:43:57.409 330 15429.45 234.61 53398.30 88888.00 2015-11-26 03:43:57.909 330 15429.50 234.56 53398.20 88888.00 2015-11-26 03:43:58.409 330 15429.51 234.42 53398.19 88888.00 2015-11-26 03:43:58.909 330 15429.50 234.37 53398.22 88888.00 2015-11-26 03:43:59.409 330 15429.49 234.41 53398.22 88888.00 2015-11-26 03:43:59.909 330 15429.50 234.45 53398.23 88888.00 2015-11-26 03:44:00.409 330 15429.51 234.42 53398.26 88888.00 2015-11-26 03:44:00.909 330 15429.49 234.40 53398.28 88888.00 2015-11-26 03:44:01.409 330 15429.47 234.40 53398.27 88888.00 2015-11-26 03:44:01.909 330 15429.44 234.39 53398.26 88888.00 2015-11-26 03:44:02.409 330 15429.42 234.39 53398.28 88888.00 2015-11-26 03:44:02.909 330 15429.45 234.43 53398.29 88888.00 2015-11-26 03:44:03.409 330 15429.41 234.48 53398.29 88888.00 2015-11-26 03:44:03.909 330 15429.36 234.57 53398.31 88888.00 2015-11-26 03:44:04.409 330 15429.40 234.52 53398.20 88888.00 2015-11-26 03:44:04.909 330 15429.40 234.45 53398.21 88888.00 2015-11-26 03:44:05.409 330 15429.43 234.45 53398.24 88888.00 2015-11-26 03:44:05.909 330 15429.41 234.41 53398.24 88888.00 2015-11-26 03:44:06.409 330 15429.39 234.40 53398.25 88888.00 2015-11-26 03:44:06.909 330 15429.39 234.42 53398.23 88888.00 2015-11-26 03:44:07.409 330 15429.40 234.41 53398.25 88888.00 2015-11-26 03:44:07.909 330 15429.42 234.34 53398.28 88888.00 2015-11-26 03:44:08.409 330 15429.39 234.40 53398.20 88888.00 2015-11-26 03:44:08.909 330 15429.40 234.41 53398.22 88888.00 2015-11-26 03:44:09.409 330 15429.38 234.37 53398.28 88888.00 2015-11-26 03:44:09.909 330 15429.39 234.35 53398.25 88888.00 2015-11-26 03:44:10.409 330 15429.39 234.48 53398.25 88888.00 2015-11-26 03:44:10.909 330 15429.39 234.49 53398.24 88888.00 2015-11-26 03:44:11.409 330 15429.40 234.40 53398.26 88888.00 2015-11-26 03:44:11.909 330 15429.39 234.33 53398.30 88888.00 2015-11-26 03:44:12.409 330 15429.35 234.32 53398.29 88888.00 2015-11-26 03:44:12.909 330 15429.38 234.31 53398.25 88888.00 2015-11-26 03:44:13.409 330 15429.39 234.35 53398.22 88888.00 2015-11-26 03:44:13.909 330 15429.36 234.51 53398.28 88888.00 2015-11-26 03:44:14.409 330 15429.32 234.57 53398.25 88888.00 2015-11-26 03:44:14.909 330 15429.30 234.56 53398.23 88888.00 2015-11-26 03:44:15.409 330 15429.27 234.57 53398.10 88888.00 2015-11-26 03:44:15.909 330 15429.33 234.60 53398.07 88888.00 2015-11-26 03:44:16.409 330 15429.34 234.49 53398.10 88888.00 2015-11-26 03:44:16.909 330 15429.35 234.48 53398.20 88888.00 2015-11-26 03:44:17.409 330 15429.38 234.61 53398.24 88888.00 2015-11-26 03:44:17.909 330 15429.38 234.57 53398.17 88888.00 2015-11-26 03:44:18.409 330 15429.38 234.54 53398.18 88888.00 2015-11-26 03:44:18.909 330 15429.39 234.55 53398.21 88888.00 2015-11-26 03:44:19.409 330 15429.47 234.54 53398.21 88888.00 2015-11-26 03:44:19.909 330 15429.44 234.54 53398.26 88888.00 2015-11-26 03:44:20.409 330 15429.45 234.55 53398.34 88888.00 2015-11-26 03:44:20.909 330 15429.48 234.61 53398.30 88888.00 2015-11-26 03:44:21.409 330 15429.42 234.68 53398.25 88888.00 2015-11-26 03:44:21.909 330 15429.35 234.73 53398.23 88888.00 2015-11-26 03:44:22.409 330 15429.36 234.72 53398.22 88888.00 2015-11-26 03:44:22.909 330 15429.39 234.71 53398.22 88888.00 2015-11-26 03:44:23.409 330 15429.42 234.72 53398.20 88888.00 2015-11-26 03:44:23.909 330 15429.41 234.73 53398.22 88888.00 2015-11-26 03:44:24.409 330 15429.34 234.73 53398.18 88888.00 2015-11-26 03:44:24.909 330 15429.34 234.72 53398.19 88888.00 2015-11-26 03:44:25.409 330 15429.38 234.72 53398.25 88888.00 2015-11-26 03:44:25.909 330 15429.40 234.72 53398.25 88888.00 2015-11-26 03:44:26.409 330 15429.40 234.68 53398.28 88888.00 2015-11-26 03:44:26.909 330 15429.38 234.72 53398.28 88888.00 2015-11-26 03:44:27.409 330 15429.36 234.72 53398.20 88888.00 2015-11-26 03:44:27.909 330 15429.36 234.72 53398.16 88888.00 2015-11-26 03:44:28.409 330 15429.35 234.71 53398.20 88888.00 2015-11-26 03:44:28.909 330 15429.33 234.69 53398.25 88888.00 2015-11-26 03:44:29.409 330 15429.34 234.72 53398.23 88888.00 2015-11-26 03:44:29.909 330 15429.33 234.81 53398.23 88888.00 2015-11-26 03:44:30.409 330 15429.32 234.85 53398.26 88888.00 2015-11-26 03:44:30.909 330 15429.31 234.84 53398.27 88888.00 2015-11-26 03:44:31.409 330 15429.30 234.86 53398.26 88888.00 2015-11-26 03:44:31.909 330 15429.32 234.89 53398.29 88888.00 2015-11-26 03:44:32.409 330 15429.39 234.80 53398.33 88888.00 2015-11-26 03:44:32.909 330 15429.41 234.74 53398.26 88888.00 2015-11-26 03:44:33.409 330 15429.34 234.68 53398.21 88888.00 2015-11-26 03:44:33.909 330 15429.33 234.66 53398.22 88888.00 2015-11-26 03:44:34.409 330 15429.31 234.69 53398.22 88888.00 2015-11-26 03:44:34.909 330 15429.35 234.67 53398.27 88888.00 2015-11-26 03:44:35.409 330 15429.39 234.65 53398.31 88888.00 2015-11-26 03:44:35.909 330 15429.38 234.65 53398.30 88888.00 2015-11-26 03:44:36.409 330 15429.34 234.64 53398.25 88888.00 2015-11-26 03:44:36.909 330 15429.33 234.63 53398.21 88888.00 2015-11-26 03:44:37.409 330 15429.39 234.61 53398.24 88888.00 2015-11-26 03:44:37.909 330 15429.43 234.67 53398.21 88888.00 2015-11-26 03:44:38.409 330 15429.41 234.72 53398.22 88888.00 2015-11-26 03:44:38.909 330 15429.42 234.71 53398.20 88888.00 2015-11-26 03:44:39.409 330 15429.39 234.68 53398.18 88888.00 2015-11-26 03:44:39.909 330 15429.39 234.81 53398.20 88888.00 2015-11-26 03:44:40.409 330 15429.40 234.89 53398.22 88888.00 2015-11-26 03:44:40.909 330 15429.39 234.82 53398.21 88888.00 2015-11-26 03:44:41.409 330 15429.36 234.85 53398.17 88888.00 2015-11-26 03:44:41.909 330 15429.30 234.85 53398.14 88888.00 2015-11-26 03:44:42.409 330 15429.34 234.86 53398.19 88888.00 2015-11-26 03:44:42.909 330 15429.36 234.88 53398.28 88888.00 2015-11-26 03:44:43.409 330 15429.39 234.85 53398.25 88888.00 2015-11-26 03:44:43.909 330 15429.35 234.81 53398.23 88888.00 2015-11-26 03:44:44.409 330 15429.33 234.78 53398.27 88888.00 2015-11-26 03:44:44.909 330 15429.33 234.75 53398.19 88888.00 2015-11-26 03:44:45.409 330 15429.35 234.78 53398.13 88888.00 2015-11-26 03:44:45.909 330 15429.33 234.76 53398.14 88888.00 2015-11-26 03:44:46.409 330 15429.32 234.68 53398.18 88888.00 2015-11-26 03:44:46.909 330 15429.34 234.63 53398.22 88888.00 2015-11-26 03:44:47.409 330 15429.39 234.65 53398.21 88888.00 2015-11-26 03:44:47.909 330 15429.38 234.65 53398.22 88888.00 2015-11-26 03:44:48.409 330 15429.39 234.63 53398.25 88888.00 2015-11-26 03:44:48.909 330 15429.36 234.63 53398.25 88888.00 2015-11-26 03:44:49.409 330 15429.35 234.64 53398.24 88888.00 2015-11-26 03:44:49.909 330 15429.32 234.66 53398.24 88888.00 2015-11-26 03:44:50.409 330 15429.29 234.68 53398.22 88888.00 2015-11-26 03:44:50.909 330 15429.31 234.65 53398.15 88888.00 2015-11-26 03:44:51.409 330 15429.33 234.63 53398.13 88888.00 2015-11-26 03:44:51.909 330 15429.33 234.63 53398.19 88888.00 2015-11-26 03:44:52.409 330 15429.34 234.65 53398.17 88888.00 2015-11-26 03:44:52.909 330 15429.30 234.63 53398.21 88888.00 2015-11-26 03:44:53.409 330 15429.27 234.61 53398.25 88888.00 2015-11-26 03:44:53.909 330 15429.31 234.69 53398.29 88888.00 2015-11-26 03:44:54.409 330 15429.33 234.65 53398.29 88888.00 2015-11-26 03:44:54.909 330 15429.34 234.60 53398.23 88888.00 2015-11-26 03:44:55.409 330 15429.33 234.58 53398.21 88888.00 2015-11-26 03:44:55.909 330 15429.35 234.58 53398.28 88888.00 2015-11-26 03:44:56.409 330 15429.35 234.61 53398.26 88888.00 2015-11-26 03:44:56.909 330 15429.34 234.63 53398.24 88888.00 2015-11-26 03:44:57.409 330 15429.32 234.58 53398.28 88888.00 2015-11-26 03:44:57.909 330 15429.33 234.51 53398.31 88888.00 2015-11-26 03:44:58.409 330 15429.35 234.59 53398.36 88888.00 2015-11-26 03:44:58.909 330 15429.33 234.58 53398.42 88888.00 2015-11-26 03:44:59.409 330 15429.32 234.66 53398.42 88888.00 2015-11-26 03:44:59.909 330 15429.31 234.82 53398.37 88888.00 2015-11-26 03:45:00.409 330 15429.30 234.82 53398.34 88888.00 2015-11-26 03:45:00.909 330 15429.25 234.81 53398.36 88888.00 2015-11-26 03:45:01.409 330 15429.31 234.75 53398.39 88888.00 2015-11-26 03:45:01.909 330 15429.34 234.64 53398.34 88888.00 2015-11-26 03:45:02.409 330 15429.33 234.63 53398.27 88888.00 2015-11-26 03:45:02.909 330 15429.29 234.66 53398.18 88888.00 2015-11-26 03:45:03.409 330 15429.24 234.67 53398.18 88888.00 2015-11-26 03:45:03.909 330 15429.31 234.66 53398.23 88888.00 2015-11-26 03:45:04.409 330 15429.29 234.67 53398.22 88888.00 2015-11-26 03:45:04.909 330 15429.23 234.66 53398.21 88888.00 2015-11-26 03:45:05.409 330 15429.22 234.64 53398.25 88888.00 2015-11-26 03:45:05.909 330 15429.24 234.69 53398.29 88888.00 2015-11-26 03:45:06.409 330 15429.25 234.72 53398.30 88888.00 2015-11-26 03:45:06.909 330 15429.24 234.75 53398.27 88888.00 2015-11-26 03:45:07.409 330 15429.22 234.76 53398.22 88888.00 2015-11-26 03:45:07.909 330 15429.23 234.72 53398.27 88888.00 2015-11-26 03:45:08.409 330 15429.26 234.75 53398.18 88888.00 2015-11-26 03:45:08.909 330 15429.26 234.80 53398.18 88888.00 2015-11-26 03:45:09.409 330 15429.25 234.80 53398.23 88888.00 2015-11-26 03:45:09.909 330 15429.26 234.77 53398.27 88888.00 2015-11-26 03:45:10.409 330 15429.25 234.77 53398.28 88888.00 2015-11-26 03:45:10.909 330 15429.29 234.76 53398.33 88888.00 2015-11-26 03:45:11.409 330 15429.22 234.66 53398.29 88888.00 2015-11-26 03:45:11.909 330 15429.18 234.59 53398.29 88888.00 2015-11-26 03:45:12.409 330 15429.21 234.60 53398.28 88888.00 2015-11-26 03:45:12.909 330 15429.17 234.58 53398.26 88888.00 2015-11-26 03:45:13.409 330 15429.17 234.59 53398.25 88888.00 2015-11-26 03:45:13.909 330 15429.23 234.59 53398.17 88888.00 2015-11-26 03:45:14.409 330 15429.27 234.60 53398.15 88888.00 2015-11-26 03:45:14.909 330 15429.30 234.63 53398.22 88888.00 2015-11-26 03:45:15.409 330 15429.25 234.65 53398.26 88888.00 2015-11-26 03:45:15.909 330 15429.26 234.67 53398.25 88888.00 2015-11-26 03:45:16.409 330 15429.26 234.69 53398.21 88888.00 2015-11-26 03:45:16.909 330 15429.26 234.80 53398.19 88888.00 2015-11-26 03:45:17.409 330 15429.25 234.86 53398.23 88888.00 2015-11-26 03:45:17.909 330 15429.20 234.89 53398.24 88888.00 2015-11-26 03:45:18.409 330 15429.16 234.91 53398.24 88888.00 2015-11-26 03:45:18.909 330 15429.24 234.91 53398.31 88888.00 2015-11-26 03:45:19.409 330 15429.21 234.78 53398.28 88888.00 2015-11-26 03:45:19.909 330 15429.14 234.77 53398.26 88888.00 2015-11-26 03:45:20.409 330 15429.15 234.84 53398.24 88888.00 2015-11-26 03:45:20.909 330 15429.17 234.86 53398.24 88888.00 2015-11-26 03:45:21.409 330 15429.18 234.88 53398.31 88888.00 2015-11-26 03:45:21.909 330 15429.18 234.84 53398.24 88888.00 2015-11-26 03:45:22.409 330 15429.13 234.84 53398.29 88888.00 2015-11-26 03:45:22.909 330 15429.13 234.90 53398.30 88888.00 2015-11-26 03:45:23.409 330 15429.15 234.89 53398.30 88888.00 2015-11-26 03:45:23.909 330 15429.17 234.84 53398.25 88888.00 2015-11-26 03:45:24.409 330 15429.18 234.82 53398.21 88888.00 2015-11-26 03:45:24.909 330 15429.14 234.90 53398.22 88888.00 2015-11-26 03:45:25.409 330 15429.13 234.83 53398.19 88888.00 2015-11-26 03:45:25.909 330 15429.14 234.69 53398.21 88888.00 2015-11-26 03:45:26.409 330 15429.15 234.66 53398.22 88888.00 2015-11-26 03:45:26.909 330 15429.15 234.65 53398.22 88888.00 2015-11-26 03:45:27.409 330 15429.14 234.66 53398.19 88888.00 2015-11-26 03:45:27.909 330 15429.14 234.68 53398.21 88888.00 2015-11-26 03:45:28.409 330 15429.12 234.69 53398.25 88888.00 2015-11-26 03:45:28.909 330 15429.16 234.67 53398.29 88888.00 2015-11-26 03:45:29.409 330 15429.23 234.66 53398.24 88888.00 2015-11-26 03:45:29.909 330 15429.15 234.67 53398.25 88888.00 2015-11-26 03:45:30.409 330 15429.14 234.71 53398.19 88888.00 2015-11-26 03:45:30.909 330 15429.15 234.72 53398.17 88888.00 2015-11-26 03:45:31.409 330 15429.20 234.67 53398.18 88888.00 2015-11-26 03:45:31.909 330 15429.22 234.61 53398.21 88888.00 2015-11-26 03:45:32.409 330 15429.16 234.58 53398.21 88888.00 2015-11-26 03:45:32.909 330 15429.21 234.55 53398.19 88888.00 2015-11-26 03:45:33.409 330 15429.23 234.63 53398.23 88888.00 2015-11-26 03:45:33.909 330 15429.18 234.75 53398.24 88888.00 2015-11-26 03:45:34.409 330 15429.14 234.80 53398.30 88888.00 2015-11-26 03:45:34.909 330 15429.15 234.77 53398.25 88888.00 2015-11-26 03:45:35.409 330 15429.21 234.76 53398.26 88888.00 2015-11-26 03:45:35.909 330 15429.21 234.82 53398.23 88888.00 2015-11-26 03:45:36.409 330 15429.15 234.84 53398.20 88888.00 2015-11-26 03:45:36.909 330 15429.15 234.85 53398.23 88888.00 2015-11-26 03:45:37.409 330 15429.16 234.85 53398.20 88888.00 2015-11-26 03:45:37.909 330 15429.21 234.83 53398.20 88888.00 2015-11-26 03:45:38.409 330 15429.18 234.83 53398.14 88888.00 2015-11-26 03:45:38.909 330 15429.16 234.88 53398.15 88888.00 2015-11-26 03:45:39.409 330 15429.14 234.86 53398.16 88888.00 2015-11-26 03:45:39.909 330 15429.13 234.84 53398.15 88888.00 2015-11-26 03:45:40.409 330 15429.09 234.88 53398.14 88888.00 2015-11-26 03:45:40.909 330 15429.15 234.76 53398.17 88888.00 2015-11-26 03:45:41.409 330 15429.18 234.68 53398.22 88888.00 2015-11-26 03:45:41.909 330 15429.15 234.61 53398.21 88888.00 2015-11-26 03:45:42.409 330 15429.13 234.64 53398.24 88888.00 2015-11-26 03:45:42.909 330 15429.13 234.65 53398.17 88888.00 2015-11-26 03:45:43.409 330 15429.17 234.66 53398.11 88888.00 2015-11-26 03:45:43.909 330 15429.11 234.66 53398.13 88888.00 2015-11-26 03:45:44.409 330 15429.12 234.65 53398.08 88888.00 2015-11-26 03:45:44.909 330 15429.11 234.61 53398.11 88888.00 2015-11-26 03:45:45.409 330 15429.12 234.61 53398.15 88888.00 2015-11-26 03:45:45.909 330 15429.08 234.65 53398.14 88888.00 2015-11-26 03:45:46.409 330 15429.12 234.72 53398.22 88888.00 2015-11-26 03:45:46.909 330 15429.16 234.74 53398.18 88888.00 2015-11-26 03:45:47.409 330 15429.12 234.72 53398.16 88888.00 2015-11-26 03:45:47.909 330 15429.09 234.68 53398.21 88888.00 2015-11-26 03:45:48.409 330 15429.14 234.73 53398.16 88888.00 2015-11-26 03:45:48.909 330 15429.09 234.85 53398.19 88888.00 2015-11-26 03:45:49.409 330 15429.11 234.83 53398.23 88888.00 2015-11-26 03:45:49.909 330 15429.09 234.77 53398.27 88888.00 2015-11-26 03:45:50.409 330 15429.16 234.75 53398.34 88888.00 2015-11-26 03:45:50.909 330 15429.14 234.77 53398.28 88888.00 2015-11-26 03:45:51.409 330 15429.06 234.80 53398.20 88888.00 2015-11-26 03:45:51.909 330 15429.09 234.80 53398.25 88888.00 2015-11-26 03:45:52.409 330 15429.11 234.81 53398.29 88888.00 2015-11-26 03:45:52.909 330 15429.08 234.78 53398.26 88888.00 2015-11-26 03:45:53.409 330 15429.06 234.75 53398.22 88888.00 2015-11-26 03:45:53.909 330 15429.06 234.75 53398.20 88888.00 2015-11-26 03:45:54.409 330 15429.09 234.69 53398.15 88888.00 2015-11-26 03:45:54.909 330 15429.04 234.59 53398.14 88888.00 2015-11-26 03:45:55.409 330 15429.04 234.58 53398.16 88888.00 2015-11-26 03:45:55.909 330 15429.11 234.60 53398.16 88888.00 2015-11-26 03:45:56.409 330 15429.14 234.63 53398.19 88888.00 2015-11-26 03:45:56.909 330 15429.15 234.60 53398.22 88888.00 2015-11-26 03:45:57.409 330 15429.14 234.61 53398.25 88888.00 2015-11-26 03:45:57.909 330 15429.16 234.64 53398.26 88888.00 2015-11-26 03:45:58.409 330 15429.16 234.67 53398.25 88888.00 2015-11-26 03:45:58.909 330 15429.14 234.65 53398.22 88888.00 2015-11-26 03:45:59.409 330 15429.11 234.76 53398.25 88888.00 2015-11-26 03:45:59.909 330 15429.07 234.81 53398.21 88888.00 2015-11-26 03:46:00.409 330 15429.09 234.80 53398.18 88888.00 2015-11-26 03:46:00.909 330 15429.11 234.76 53398.15 88888.00 2015-11-26 03:46:01.409 330 15429.06 234.81 53398.17 88888.00 2015-11-26 03:46:01.909 330 15429.05 234.81 53398.14 88888.00 2015-11-26 03:46:02.409 330 15429.00 234.81 53398.16 88888.00 2015-11-26 03:46:02.909 330 15429.08 234.82 53398.17 88888.00 2015-11-26 03:46:03.409 330 15429.12 234.77 53398.19 88888.00 2015-11-26 03:46:03.909 330 15429.14 234.77 53398.20 88888.00 2015-11-26 03:46:04.409 330 15429.17 234.77 53398.20 88888.00 2015-11-26 03:46:04.909 330 15429.16 234.80 53398.21 88888.00 2015-11-26 03:46:05.409 330 15429.14 234.81 53398.17 88888.00 2015-11-26 03:46:05.909 330 15429.08 234.78 53398.21 88888.00 2015-11-26 03:46:06.409 330 15429.04 234.72 53398.19 88888.00 2015-11-26 03:46:06.909 330 15429.11 234.69 53398.10 88888.00 2015-11-26 03:46:07.409 330 15429.11 234.76 53398.15 88888.00 2015-11-26 03:46:07.909 330 15429.12 234.68 53398.17 88888.00 2015-11-26 03:46:08.409 330 15429.11 234.63 53398.17 88888.00 2015-11-26 03:46:08.909 330 15429.07 234.55 53398.15 88888.00 2015-11-26 03:46:09.409 330 15429.05 234.55 53398.19 88888.00 2015-11-26 03:46:09.909 330 15429.05 234.63 53398.22 88888.00 2015-11-26 03:46:10.409 330 15429.04 234.63 53398.19 88888.00 2015-11-26 03:46:10.909 330 15429.00 234.58 53398.17 88888.00 2015-11-26 03:46:11.409 330 15429.03 234.64 53398.13 88888.00 2015-11-26 03:46:11.909 330 15429.06 234.61 53398.13 88888.00 2015-11-26 03:46:12.409 330 15429.07 234.59 53398.06 88888.00 2015-11-26 03:46:12.909 330 15429.06 234.63 53398.15 88888.00 2015-11-26 03:46:13.409 330 15429.09 234.66 53398.19 88888.00 2015-11-26 03:46:13.909 330 15429.08 234.66 53398.14 88888.00 2015-11-26 03:46:14.409 330 15429.04 234.66 53398.13 88888.00 2015-11-26 03:46:14.909 330 15429.07 234.66 53398.13 88888.00 2015-11-26 03:46:15.409 330 15429.06 234.66 53398.11 88888.00 2015-11-26 03:46:15.909 330 15428.99 234.63 53398.14 88888.00 2015-11-26 03:46:16.409 330 15429.02 234.61 53398.18 88888.00 2015-11-26 03:46:16.909 330 15428.97 234.64 53398.16 88888.00 2015-11-26 03:46:17.409 330 15428.97 234.65 53398.16 88888.00 2015-11-26 03:46:17.909 330 15429.00 234.61 53398.14 88888.00 2015-11-26 03:46:18.409 330 15429.02 234.61 53398.05 88888.00 2015-11-26 03:46:18.909 330 15429.02 234.73 53398.06 88888.00 2015-11-26 03:46:19.409 330 15429.03 234.77 53398.13 88888.00 2015-11-26 03:46:19.909 330 15429.04 234.76 53398.14 88888.00 2015-11-26 03:46:20.409 330 15429.04 234.80 53398.08 88888.00 2015-11-26 03:46:20.909 330 15428.99 234.81 53398.09 88888.00 2015-11-26 03:46:21.409 330 15428.98 234.81 53398.17 88888.00 2015-11-26 03:46:21.909 330 15428.97 234.84 53398.19 88888.00 2015-11-26 03:46:22.409 330 15428.98 234.86 53398.17 88888.00 2015-11-26 03:46:22.909 330 15428.98 234.86 53398.11 88888.00 2015-11-26 03:46:23.409 330 15428.95 234.85 53398.11 88888.00 2015-11-26 03:46:23.909 330 15428.97 234.84 53398.13 88888.00 2015-11-26 03:46:24.409 330 15428.97 234.84 53398.14 88888.00 2015-11-26 03:46:24.909 330 15428.99 234.83 53398.13 88888.00 2015-11-26 03:46:25.409 330 15429.03 234.88 53398.11 88888.00 2015-11-26 03:46:25.909 330 15429.04 234.86 53398.13 88888.00 2015-11-26 03:46:26.409 330 15429.08 234.84 53398.15 88888.00 2015-11-26 03:46:26.909 330 15429.03 234.84 53398.07 88888.00 2015-11-26 03:46:27.409 330 15429.02 234.81 53397.98 88888.00 2015-11-26 03:46:27.909 330 15429.08 234.80 53398.09 88888.00 2015-11-26 03:46:28.409 330 15429.03 234.74 53398.09 88888.00 2015-11-26 03:46:28.909 330 15428.96 234.65 53398.09 88888.00 2015-11-26 03:46:29.409 330 15429.00 234.65 53398.07 88888.00 2015-11-26 03:46:29.909 330 15429.05 234.65 53398.07 88888.00 2015-11-26 03:46:30.409 330 15429.05 234.63 53398.06 88888.00 2015-11-26 03:46:30.909 330 15429.07 234.65 53398.02 88888.00 2015-11-26 03:46:31.409 330 15429.11 234.68 53398.05 88888.00 2015-11-26 03:46:31.909 330 15429.08 234.67 53398.16 88888.00 2015-11-26 03:46:32.409 330 15429.12 234.68 53398.17 88888.00 2015-11-26 03:46:32.909 330 15429.07 234.67 53398.14 88888.00 2015-11-26 03:46:33.409 330 15429.07 234.67 53398.09 88888.00 2015-11-26 03:46:33.909 330 15429.06 234.71 53398.05 88888.00 2015-11-26 03:46:34.409 330 15429.11 234.78 53398.07 88888.00 2015-11-26 03:46:34.909 330 15429.06 234.73 53398.08 88888.00 2015-11-26 03:46:35.409 330 15429.06 234.67 53398.03 88888.00 2015-11-26 03:46:35.909 330 15429.08 234.66 53398.00 88888.00 2015-11-26 03:46:36.409 330 15429.09 234.69 53398.03 88888.00 2015-11-26 03:46:36.909 330 15429.08 234.67 53398.00 88888.00 2015-11-26 03:46:37.409 330 15429.02 234.67 53398.00 88888.00 2015-11-26 03:46:37.909 330 15429.03 234.66 53398.02 88888.00 2015-11-26 03:46:38.409 330 15429.05 234.68 53398.04 88888.00 2015-11-26 03:46:38.909 330 15429.08 234.64 53398.07 88888.00 2015-11-26 03:46:39.409 330 15429.11 234.59 53398.05 88888.00 2015-11-26 03:46:39.909 330 15429.12 234.56 53398.00 88888.00 2015-11-26 03:46:40.409 330 15429.09 234.54 53398.00 88888.00 2015-11-26 03:46:40.909 330 15429.06 234.56 53398.09 88888.00 2015-11-26 03:46:41.409 330 15429.11 234.60 53398.15 88888.00 2015-11-26 03:46:41.909 330 15429.06 234.64 53398.16 88888.00 2015-11-26 03:46:42.409 330 15429.04 234.63 53398.11 88888.00 2015-11-26 03:46:42.909 330 15429.06 234.63 53398.10 88888.00 2015-11-26 03:46:43.409 330 15429.08 234.61 53398.13 88888.00 2015-11-26 03:46:43.909 330 15429.07 234.61 53398.17 88888.00 2015-11-26 03:46:44.409 330 15429.07 234.63 53398.22 88888.00 2015-11-26 03:46:44.909 330 15429.07 234.64 53398.17 88888.00 2015-11-26 03:46:45.409 330 15429.11 234.57 53398.16 88888.00 2015-11-26 03:46:45.909 330 15429.12 234.61 53398.16 88888.00 2015-11-26 03:46:46.409 330 15429.05 234.65 53398.11 88888.00 2015-11-26 03:46:46.909 330 15429.07 234.67 53398.14 88888.00 2015-11-26 03:46:47.409 330 15429.08 234.66 53398.17 88888.00 2015-11-26 03:46:47.909 330 15429.09 234.64 53398.14 88888.00 2015-11-26 03:46:48.409 330 15429.11 234.61 53398.20 88888.00 2015-11-26 03:46:48.909 330 15429.11 234.66 53398.17 88888.00 2015-11-26 03:46:49.409 330 15429.08 234.67 53398.15 88888.00 2015-11-26 03:46:49.909 330 15429.05 234.65 53398.17 88888.00 2015-11-26 03:46:50.409 330 15429.07 234.59 53398.15 88888.00 2015-11-26 03:46:50.909 330 15429.14 234.57 53398.20 88888.00 2015-11-26 03:46:51.409 330 15429.11 234.59 53398.16 88888.00 2015-11-26 03:46:51.909 330 15429.05 234.67 53398.17 88888.00 2015-11-26 03:46:52.409 330 15429.06 234.61 53398.11 88888.00 2015-11-26 03:46:52.909 330 15429.08 234.64 53398.14 88888.00 2015-11-26 03:46:53.409 330 15429.06 234.67 53398.16 88888.00 2015-11-26 03:46:53.909 330 15429.08 234.65 53398.13 88888.00 2015-11-26 03:46:54.409 330 15429.08 234.64 53398.17 88888.00 2015-11-26 03:46:54.909 330 15429.07 234.63 53398.23 88888.00 2015-11-26 03:46:55.409 330 15429.08 234.57 53398.23 88888.00 2015-11-26 03:46:55.909 330 15429.07 234.57 53398.18 88888.00 2015-11-26 03:46:56.409 330 15429.06 234.59 53398.22 88888.00 2015-11-26 03:46:56.909 330 15429.06 234.57 53398.21 88888.00 2015-11-26 03:46:57.409 330 15429.04 234.59 53398.09 88888.00 2015-11-26 03:46:57.909 330 15429.03 234.66 53398.06 88888.00 2015-11-26 03:46:58.409 330 15429.06 234.76 53398.07 88888.00 2015-11-26 03:46:58.909 330 15429.06 234.72 53398.08 88888.00 2015-11-26 03:46:59.409 330 15429.04 234.66 53398.10 88888.00 2015-11-26 03:46:59.909 330 15429.04 234.65 53398.17 88888.00 2015-11-26 03:47:00.409 330 15429.02 234.61 53398.11 88888.00 2015-11-26 03:47:00.909 330 15429.03 234.59 53398.08 88888.00 2015-11-26 03:47:01.409 330 15429.06 234.63 53398.05 88888.00 2015-11-26 03:47:01.909 330 15429.07 234.58 53398.08 88888.00 2015-11-26 03:47:02.409 330 15429.11 234.52 53398.09 88888.00 2015-11-26 03:47:02.909 330 15429.06 234.52 53398.14 88888.00 2015-11-26 03:47:03.409 330 15429.06 234.49 53398.10 88888.00 2015-11-26 03:47:03.909 330 15429.06 234.54 53398.15 88888.00 2015-11-26 03:47:04.409 330 15429.05 234.73 53398.13 88888.00 2015-11-26 03:47:04.909 330 15429.05 234.84 53398.16 88888.00 2015-11-26 03:47:05.409 330 15429.08 234.89 53398.17 88888.00 2015-11-26 03:47:05.909 330 15429.06 234.86 53398.13 88888.00 2015-11-26 03:47:06.409 330 15429.00 234.85 53398.08 88888.00 2015-11-26 03:47:06.909 330 15428.98 234.81 53398.13 88888.00 2015-11-26 03:47:07.409 330 15429.00 234.78 53398.18 88888.00 2015-11-26 03:47:07.909 330 15428.98 234.78 53398.18 88888.00 2015-11-26 03:47:08.409 330 15429.00 234.74 53398.19 88888.00 2015-11-26 03:47:08.909 330 15429.04 234.76 53398.20 88888.00 2015-11-26 03:47:09.409 330 15429.04 234.78 53398.20 88888.00 2015-11-26 03:47:09.909 330 15428.99 234.81 53398.14 88888.00 2015-11-26 03:47:10.409 330 15428.98 234.66 53398.13 88888.00 2015-11-26 03:47:10.909 330 15429.02 234.57 53398.19 88888.00 2015-11-26 03:47:11.409 330 15429.05 234.61 53398.23 88888.00 2015-11-26 03:47:11.909 330 15429.05 234.58 53398.23 88888.00 2015-11-26 03:47:12.409 330 15428.99 234.54 53398.22 88888.00 2015-11-26 03:47:12.909 330 15428.97 234.59 53398.21 88888.00 2015-11-26 03:47:13.409 330 15429.00 234.74 53398.24 88888.00 2015-11-26 03:47:13.909 330 15429.05 234.77 53398.26 88888.00 2015-11-26 03:47:14.409 330 15429.06 234.77 53398.25 88888.00 2015-11-26 03:47:14.909 330 15429.02 234.69 53398.25 88888.00 2015-11-26 03:47:15.409 330 15429.00 234.61 53398.17 88888.00 2015-11-26 03:47:15.909 330 15429.04 234.57 53398.15 88888.00 2015-11-26 03:47:16.409 330 15429.02 234.56 53398.19 88888.00 2015-11-26 03:47:16.909 330 15429.06 234.51 53398.23 88888.00 2015-11-26 03:47:17.409 330 15429.06 234.55 53398.24 88888.00 2015-11-26 03:47:17.909 330 15429.06 234.54 53398.21 88888.00 2015-11-26 03:47:18.409 330 15429.09 234.54 53398.29 88888.00 2015-11-26 03:47:18.909 330 15429.07 234.54 53398.36 88888.00 2015-11-26 03:47:19.409 330 15429.04 234.55 53398.34 88888.00 2015-11-26 03:47:19.909 330 15428.96 234.54 53398.24 88888.00 2015-11-26 03:47:20.409 330 15428.98 234.57 53398.24 88888.00 2015-11-26 03:47:20.909 330 15429.05 234.57 53398.19 88888.00 2015-11-26 03:47:21.409 330 15429.05 234.64 53398.18 88888.00 2015-11-26 03:47:21.909 330 15429.02 234.71 53398.16 88888.00 2015-11-26 03:47:22.409 330 15429.02 234.74 53398.18 88888.00 2015-11-26 03:47:22.909 330 15429.05 234.73 53398.22 88888.00 2015-11-26 03:47:23.409 330 15429.09 234.67 53398.25 88888.00 2015-11-26 03:47:23.909 330 15429.09 234.69 53398.22 88888.00 2015-11-26 03:47:24.409 330 15429.15 234.74 53398.19 88888.00 2015-11-26 03:47:24.909 330 15429.15 234.71 53398.21 88888.00 2015-11-26 03:47:25.409 330 15429.18 234.73 53398.24 88888.00 2015-11-26 03:47:25.909 330 15429.17 234.74 53398.22 88888.00 2015-11-26 03:47:26.409 330 15429.13 234.76 53398.22 88888.00 2015-11-26 03:47:26.909 330 15429.07 234.78 53398.23 88888.00 2015-11-26 03:47:27.409 330 15429.08 234.77 53398.19 88888.00 2015-11-26 03:47:27.909 330 15429.08 234.74 53398.14 88888.00 2015-11-26 03:47:28.409 330 15429.11 234.72 53398.15 88888.00 2015-11-26 03:47:28.909 330 15429.11 234.71 53398.17 88888.00 2015-11-26 03:47:29.409 330 15429.16 234.66 53398.20 88888.00 2015-11-26 03:47:29.909 330 15429.16 234.56 53398.25 88888.00 2015-11-26 03:47:30.409 330 15429.21 234.56 53398.22 88888.00 2015-11-26 03:47:30.909 330 15429.15 234.57 53398.18 88888.00 2015-11-26 03:47:31.409 330 15429.13 234.51 53398.20 88888.00 2015-11-26 03:47:31.909 330 15429.12 234.54 53398.19 88888.00 2015-11-26 03:47:32.409 330 15429.08 234.52 53398.14 88888.00 2015-11-26 03:47:32.909 330 15429.07 234.54 53398.08 88888.00 2015-11-26 03:47:33.409 330 15429.06 234.55 53398.06 88888.00 2015-11-26 03:47:33.909 330 15429.07 234.56 53398.11 88888.00 2015-11-26 03:47:34.409 330 15429.08 234.56 53398.17 88888.00 2015-11-26 03:47:34.909 330 15429.11 234.56 53398.16 88888.00 2015-11-26 03:47:35.409 330 15429.07 234.54 53398.20 88888.00 2015-11-26 03:47:35.909 330 15429.13 234.54 53398.18 88888.00 2015-11-26 03:47:36.409 330 15429.12 234.56 53398.16 88888.00 2015-11-26 03:47:36.909 330 15429.05 234.58 53398.17 88888.00 2015-11-26 03:47:37.409 330 15429.04 234.58 53398.19 88888.00 2015-11-26 03:47:37.909 330 15429.04 234.51 53398.15 88888.00 2015-11-26 03:47:38.410 330 15429.06 234.51 53398.10 88888.00 2015-11-26 03:47:38.910 330 15429.08 234.50 53398.09 88888.00 2015-11-26 03:47:39.410 330 15429.08 234.50 53398.14 88888.00 2015-11-26 03:47:39.910 330 15429.03 234.52 53398.14 88888.00 2015-11-26 03:47:40.410 330 15429.05 234.54 53398.17 88888.00 2015-11-26 03:47:40.910 330 15429.06 234.49 53398.18 88888.00 2015-11-26 03:47:41.410 330 15429.07 234.46 53398.17 88888.00 2015-11-26 03:47:41.910 330 15429.12 234.45 53398.18 88888.00 2015-11-26 03:47:42.410 330 15429.09 234.46 53398.17 88888.00 2015-11-26 03:47:42.910 330 15429.12 234.46 53398.17 88888.00 2015-11-26 03:47:43.410 330 15429.15 234.45 53398.19 88888.00 2015-11-26 03:47:43.910 330 15429.15 234.48 53398.15 88888.00 2015-11-26 03:47:44.410 330 15429.09 234.52 53398.11 88888.00 2015-11-26 03:47:44.910 330 15429.08 234.49 53398.11 88888.00 2015-11-26 03:47:45.410 330 15429.11 234.52 53398.17 88888.00 2015-11-26 03:47:45.910 330 15429.11 234.54 53398.14 88888.00 2015-11-26 03:47:46.410 330 15429.08 234.60 53398.16 88888.00 2015-11-26 03:47:46.910 330 15429.11 234.72 53398.17 88888.00 2015-11-26 03:47:47.410 330 15429.09 234.75 53398.17 88888.00 2015-11-26 03:47:47.910 330 15429.11 234.75 53398.14 88888.00 2015-11-26 03:47:48.410 330 15429.13 234.73 53398.13 88888.00 2015-11-26 03:47:48.910 330 15429.13 234.74 53398.13 88888.00 2015-11-26 03:47:49.410 330 15429.09 234.71 53398.07 88888.00 2015-11-26 03:47:49.910 330 15429.06 234.52 53398.05 88888.00 2015-11-26 03:47:50.410 330 15429.09 234.42 53398.06 88888.00 2015-11-26 03:47:50.910 330 15429.04 234.41 53398.05 88888.00 2015-11-26 03:47:51.410 330 15429.03 234.45 53398.05 88888.00 2015-11-26 03:47:51.910 330 15429.08 234.46 53398.07 88888.00 2015-11-26 03:47:52.410 330 15429.06 234.47 53398.11 88888.00 2015-11-26 03:47:52.910 330 15429.08 234.45 53398.15 88888.00 2015-11-26 03:47:53.410 330 15429.11 234.46 53398.15 88888.00 2015-11-26 03:47:53.910 330 15429.14 234.48 53398.16 88888.00 2015-11-26 03:47:54.410 330 15429.14 234.59 53398.21 88888.00 2015-11-26 03:47:54.910 330 15429.08 234.71 53398.22 88888.00 2015-11-26 03:47:55.410 330 15429.06 234.69 53398.16 88888.00 2015-11-26 03:47:55.910 330 15429.05 234.71 53398.11 88888.00 2015-11-26 03:47:56.410 330 15429.06 234.63 53398.07 88888.00 2015-11-26 03:47:56.910 330 15429.04 234.52 53398.08 88888.00 2015-11-26 03:47:57.410 330 15429.04 234.48 53398.06 88888.00 2015-11-26 03:47:57.910 330 15429.08 234.49 53398.08 88888.00 2015-11-26 03:47:58.410 330 15429.17 234.45 53398.08 88888.00 2015-11-26 03:47:58.910 330 15429.15 234.43 53397.99 88888.00 2015-11-26 03:47:59.410 330 15429.12 234.42 53398.02 88888.00 2015-11-26 03:47:59.910 330 15429.14 234.32 53398.03 88888.00 2015-11-26 03:48:00.410 330 15429.11 234.22 53398.04 88888.00 2015-11-26 03:48:00.910 330 15429.11 234.21 53398.04 88888.00 2015-11-26 03:48:01.410 330 15429.11 234.17 53398.02 88888.00 2015-11-26 03:48:01.910 330 15429.09 234.17 53398.04 88888.00 2015-11-26 03:48:02.410 330 15429.06 234.19 53398.01 88888.00 2015-11-26 03:48:02.910 330 15429.09 234.17 53398.03 88888.00 2015-11-26 03:48:03.410 330 15429.14 234.19 53398.10 88888.00 2015-11-26 03:48:03.910 330 15429.14 234.21 53398.17 88888.00 2015-11-26 03:48:04.410 330 15429.11 234.20 53398.19 88888.00 2015-11-26 03:48:04.910 330 15429.08 234.23 53398.21 88888.00 2015-11-26 03:48:05.410 330 15429.15 234.21 53398.18 88888.00 2015-11-26 03:48:05.910 330 15429.16 234.23 53398.18 88888.00 2015-11-26 03:48:06.410 330 15429.15 234.24 53398.17 88888.00 2015-11-26 03:48:06.910 330 15429.15 234.26 53398.13 88888.00 2015-11-26 03:48:07.410 330 15429.15 234.26 53398.11 88888.00 2015-11-26 03:48:07.910 330 15429.07 234.23 53398.09 88888.00 2015-11-26 03:48:08.410 330 15429.07 234.23 53398.10 88888.00 2015-11-26 03:48:08.910 330 15429.13 234.23 53398.11 88888.00 2015-11-26 03:48:09.410 330 15429.12 234.23 53398.19 88888.00 2015-11-26 03:48:09.910 330 15429.14 234.26 53398.19 88888.00 2015-11-26 03:48:10.410 330 15429.12 234.23 53398.24 88888.00 2015-11-26 03:48:10.910 330 15429.11 234.19 53398.20 88888.00 2015-11-26 03:48:11.410 330 15429.08 234.17 53398.11 88888.00 2015-11-26 03:48:11.910 330 15429.07 234.19 53398.18 88888.00 2015-11-26 03:48:12.410 330 15429.06 234.20 53398.14 88888.00 2015-11-26 03:48:12.910 330 15429.05 234.19 53398.01 88888.00 2015-11-26 03:48:13.410 330 15429.06 234.19 53397.98 88888.00 2015-11-26 03:48:13.910 330 15429.08 234.14 53398.03 88888.00 2015-11-26 03:48:14.410 330 15429.09 234.17 53397.99 88888.00 2015-11-26 03:48:14.910 330 15429.17 234.19 53397.98 88888.00 2015-11-26 03:48:15.410 330 15429.22 234.16 53398.00 88888.00 2015-11-26 03:48:15.910 330 15429.17 234.20 53398.09 88888.00 2015-11-26 03:48:16.410 330 15429.18 234.21 53398.15 88888.00 2015-11-26 03:48:16.910 330 15429.16 234.21 53398.13 88888.00 2015-11-26 03:48:17.410 330 15429.14 234.19 53398.07 88888.00 2015-11-26 03:48:17.910 330 15429.14 234.19 53398.08 88888.00 2015-11-26 03:48:18.410 330 15429.15 234.17 53398.11 88888.00 2015-11-26 03:48:18.910 330 15429.17 234.16 53398.06 88888.00 2015-11-26 03:48:19.410 330 15429.17 234.17 53398.01 88888.00 2015-11-26 03:48:19.910 330 15429.15 234.16 53398.01 88888.00 2015-11-26 03:48:20.410 330 15429.13 234.15 53398.07 88888.00 2015-11-26 03:48:20.910 330 15429.18 234.17 53398.11 88888.00 2015-11-26 03:48:21.410 330 15429.21 234.19 53398.11 88888.00 2015-11-26 03:48:21.910 330 15429.16 234.19 53398.10 88888.00 2015-11-26 03:48:22.410 330 15429.21 234.17 53398.14 88888.00 2015-11-26 03:48:22.910 330 15429.17 234.16 53398.07 88888.00 2015-11-26 03:48:23.410 330 15429.14 234.16 53398.09 88888.00 2015-11-26 03:48:23.910 330 15429.13 234.30 53398.14 88888.00 2015-11-26 03:48:24.410 330 15429.14 234.40 53398.08 88888.00 2015-11-26 03:48:24.910 330 15429.14 234.45 53398.03 88888.00 2015-11-26 03:48:25.410 330 15429.16 234.40 53398.04 88888.00 2015-11-26 03:48:25.910 330 15429.18 234.30 53398.07 88888.00 2015-11-26 03:48:26.410 330 15429.20 234.32 53398.09 88888.00 2015-11-26 03:48:26.910 330 15429.18 234.23 53398.10 88888.00 2015-11-26 03:48:27.410 330 15429.18 234.15 53398.13 88888.00 2015-11-26 03:48:27.910 330 15429.21 234.20 53398.04 88888.00 2015-11-26 03:48:28.410 330 15429.18 234.21 53398.14 88888.00 2015-11-26 03:48:28.910 330 15429.16 234.20 53398.15 88888.00 2015-11-26 03:48:29.410 330 15429.16 234.22 53398.03 88888.00 2015-11-26 03:48:29.910 330 15429.15 234.22 53398.05 88888.00 2015-11-26 03:48:30.410 330 15429.12 234.17 53398.09 88888.00 2015-11-26 03:48:30.910 330 15429.14 234.21 53398.07 88888.00 2015-11-26 03:48:31.410 330 15429.18 234.19 53398.14 88888.00 2015-11-26 03:48:31.910 330 15429.12 234.17 53398.11 88888.00 2015-11-26 03:48:32.410 330 15429.11 234.20 53398.13 88888.00 2015-11-26 03:48:32.910 330 15429.11 234.22 53398.13 88888.00 2015-11-26 03:48:33.410 330 15429.11 234.23 53398.14 88888.00 2015-11-26 03:48:33.910 330 15429.14 234.22 53398.21 88888.00 2015-11-26 03:48:34.410 330 15429.21 234.31 53398.14 88888.00 2015-11-26 03:48:34.910 330 15429.17 234.17 53398.08 88888.00 2015-11-26 03:48:35.410 330 15429.20 234.17 53398.05 88888.00 2015-11-26 03:48:35.910 330 15429.22 234.15 53398.08 88888.00 2015-11-26 03:48:36.410 330 15429.18 234.15 53398.06 88888.00 2015-11-26 03:48:36.910 330 15429.18 234.16 53398.04 88888.00 2015-11-26 03:48:37.410 330 15429.18 234.21 53398.05 88888.00 2015-11-26 03:48:37.910 330 15429.16 234.22 53398.08 88888.00 2015-11-26 03:48:38.410 330 15429.15 234.21 53398.08 88888.00 2015-11-26 03:48:38.910 330 15429.09 234.33 53398.05 88888.00 2015-11-26 03:48:39.410 330 15429.09 234.29 53398.11 88888.00 2015-11-26 03:48:39.910 330 15429.11 234.24 53398.10 88888.00 2015-11-26 03:48:40.410 330 15429.13 234.21 53398.11 88888.00 2015-11-26 03:48:40.910 330 15429.13 234.22 53398.14 88888.00 2015-11-26 03:48:41.410 330 15429.13 234.21 53398.11 88888.00 2015-11-26 03:48:41.910 330 15429.13 234.21 53398.05 88888.00 2015-11-26 03:48:42.410 330 15429.08 234.21 53398.02 88888.00 2015-11-26 03:48:42.910 330 15429.09 234.17 53398.05 88888.00 2015-11-26 03:48:43.410 330 15429.06 234.19 53398.08 88888.00 2015-11-26 03:48:43.910 330 15429.02 234.19 53398.04 88888.00 2015-11-26 03:48:44.410 330 15429.04 234.20 53398.00 88888.00 2015-11-26 03:48:44.910 330 15429.11 234.20 53398.09 88888.00 2015-11-26 03:48:45.410 330 15429.13 234.23 53398.11 88888.00 2015-11-26 03:48:45.910 330 15429.12 234.26 53398.14 88888.00 2015-11-26 03:48:46.410 330 15429.15 234.23 53398.15 88888.00 2015-11-26 03:48:46.910 330 15429.16 234.21 53398.14 88888.00 2015-11-26 03:48:47.410 330 15429.13 234.21 53398.14 88888.00 2015-11-26 03:48:47.910 330 15429.13 234.21 53398.09 88888.00 2015-11-26 03:48:48.410 330 15429.13 234.23 53398.03 88888.00 2015-11-26 03:48:48.910 330 15429.12 234.26 53398.04 88888.00 2015-11-26 03:48:49.410 330 15429.16 234.25 53398.04 88888.00 2015-11-26 03:48:49.910 330 15429.20 234.22 53398.06 88888.00 2015-11-26 03:48:50.410 330 15429.17 234.23 53398.04 88888.00 2015-11-26 03:48:50.910 330 15429.18 234.29 53398.08 88888.00 2015-11-26 03:48:51.410 330 15429.17 234.29 53398.08 88888.00 2015-11-26 03:48:51.910 330 15429.18 234.30 53398.09 88888.00 2015-11-26 03:48:52.410 330 15429.15 234.23 53398.09 88888.00 2015-11-26 03:48:52.910 330 15429.16 234.22 53398.09 88888.00 2015-11-26 03:48:53.410 330 15429.17 234.21 53398.05 88888.00 2015-11-26 03:48:53.910 330 15429.15 234.22 53398.07 88888.00 2015-11-26 03:48:54.410 330 15429.14 234.23 53398.05 88888.00 2015-11-26 03:48:54.910 330 15429.15 234.25 53398.04 88888.00 2015-11-26 03:48:55.410 330 15429.20 234.23 53398.05 88888.00 2015-11-26 03:48:55.910 330 15429.21 234.24 53398.10 88888.00 2015-11-26 03:48:56.410 330 15429.21 234.23 53398.07 88888.00 2015-11-26 03:48:56.910 330 15429.26 234.20 53398.13 88888.00 2015-11-26 03:48:57.410 330 15429.25 234.22 53398.13 88888.00 2015-11-26 03:48:57.910 330 15429.23 234.24 53398.11 88888.00 2015-11-26 03:48:58.410 330 15429.25 234.17 53398.08 88888.00 2015-11-26 03:48:58.910 330 15429.29 234.20 53398.06 88888.00 2015-11-26 03:48:59.410 330 15429.25 234.22 53398.03 88888.00 2015-11-26 03:48:59.910 330 15429.22 234.23 53398.04 88888.00 2015-11-26 03:49:00.410 330 15429.18 234.22 53398.02 88888.00 2015-11-26 03:49:00.910 330 15429.17 234.23 53398.04 88888.00 2015-11-26 03:49:01.410 330 15429.14 234.24 53398.10 88888.00 2015-11-26 03:49:01.910 330 15429.22 234.22 53398.19 88888.00 2015-11-26 03:49:02.410 330 15429.24 234.24 53398.19 88888.00 2015-11-26 03:49:02.910 330 15429.24 234.24 53398.17 88888.00 2015-11-26 03:49:03.410 330 15429.20 234.23 53398.22 88888.00 2015-11-26 03:49:03.910 330 15429.21 234.21 53398.18 88888.00 2015-11-26 03:49:04.410 330 15429.24 234.28 53398.22 88888.00 2015-11-26 03:49:04.910 330 15429.29 234.32 53398.22 88888.00 2015-11-26 03:49:05.410 330 15429.30 234.32 53398.14 88888.00 2015-11-26 03:49:05.910 330 15429.24 234.30 53398.19 88888.00 2015-11-26 03:49:06.410 330 15429.24 234.28 53398.21 88888.00 2015-11-26 03:49:06.910 330 15429.26 234.25 53398.21 88888.00 2015-11-26 03:49:07.410 330 15429.22 234.29 53398.23 88888.00 2015-11-26 03:49:07.910 330 15429.21 234.28 53398.16 88888.00 2015-11-26 03:49:08.410 330 15429.24 234.25 53398.14 88888.00 2015-11-26 03:49:08.910 330 15429.26 234.29 53398.15 88888.00 2015-11-26 03:49:09.410 330 15429.25 234.38 53398.16 88888.00 2015-11-26 03:49:09.910 330 15429.22 234.41 53398.13 88888.00 2015-11-26 03:49:10.410 330 15429.16 234.28 53398.13 88888.00 2015-11-26 03:49:10.910 330 15429.15 234.21 53398.14 88888.00 2015-11-26 03:49:11.410 330 15429.17 234.19 53398.08 88888.00 2015-11-26 03:49:11.910 330 15429.17 234.20 53398.01 88888.00 2015-11-26 03:49:12.410 330 15429.15 234.20 53398.04 88888.00 2015-11-26 03:49:12.910 330 15429.08 234.22 53398.01 88888.00 2015-11-26 03:49:13.410 330 15429.11 234.26 53398.06 88888.00 2015-11-26 03:49:13.910 330 15429.15 234.24 53398.11 88888.00 2015-11-26 03:49:14.410 330 15429.15 234.20 53398.20 88888.00 2015-11-26 03:49:14.910 330 15429.15 234.21 53398.20 88888.00 2015-11-26 03:49:15.410 330 15429.18 234.21 53398.23 88888.00 2015-11-26 03:49:15.910 330 15429.23 234.22 53398.22 88888.00 2015-11-26 03:49:16.410 330 15429.22 234.23 53398.17 88888.00 2015-11-26 03:49:16.910 330 15429.21 234.21 53398.16 88888.00 2015-11-26 03:49:17.410 330 15429.21 234.14 53398.20 88888.00 2015-11-26 03:49:17.910 330 15429.21 234.12 53398.17 88888.00 2015-11-26 03:49:18.410 330 15429.17 234.15 53398.16 88888.00 2015-11-26 03:49:18.910 330 15429.17 234.23 53398.11 88888.00 2015-11-26 03:49:19.410 330 15429.16 234.24 53398.10 88888.00 2015-11-26 03:49:19.910 330 15429.16 234.20 53398.17 88888.00 2015-11-26 03:49:20.410 330 15429.14 234.17 53398.14 88888.00 2015-11-26 03:49:20.910 330 15429.13 234.16 53398.16 88888.00 2015-11-26 03:49:21.410 330 15429.15 234.17 53398.19 88888.00 2015-11-26 03:49:21.910 330 15429.15 234.15 53398.13 88888.00 2015-11-26 03:49:22.410 330 15429.12 234.12 53398.07 88888.00 2015-11-26 03:49:22.910 330 15429.14 234.12 53398.09 88888.00 2015-11-26 03:49:23.410 330 15429.09 234.13 53398.10 88888.00 2015-11-26 03:49:23.910 330 15429.07 234.12 53398.16 88888.00 2015-11-26 03:49:24.410 330 15429.14 234.12 53398.18 88888.00 2015-11-26 03:49:24.910 330 15429.16 234.14 53398.19 88888.00 2015-11-26 03:49:25.410 330 15429.17 234.17 53398.20 88888.00 2015-11-26 03:49:25.910 330 15429.17 234.15 53398.20 88888.00 2015-11-26 03:49:26.410 330 15429.15 234.15 53398.16 88888.00 2015-11-26 03:49:26.910 330 15429.13 234.16 53398.19 88888.00 2015-11-26 03:49:27.410 330 15429.15 234.12 53398.19 88888.00 2015-11-26 03:49:27.910 330 15429.17 234.12 53398.17 88888.00 2015-11-26 03:49:28.410 330 15429.17 234.17 53398.10 88888.00 2015-11-26 03:49:28.910 330 15429.14 234.15 53398.05 88888.00 2015-11-26 03:49:29.410 330 15429.07 234.11 53398.11 88888.00 2015-11-26 03:49:29.910 330 15429.06 234.09 53398.21 88888.00 2015-11-26 03:49:30.410 330 15429.08 234.08 53398.16 88888.00 2015-11-26 03:49:30.910 330 15429.13 234.09 53398.18 88888.00 2015-11-26 03:49:31.410 330 15429.15 234.12 53398.19 88888.00 2015-11-26 03:49:31.910 330 15429.16 234.17 53398.21 88888.00 2015-11-26 03:49:32.410 330 15429.21 234.15 53398.20 88888.00 2015-11-26 03:49:32.910 330 15429.18 234.26 53398.16 88888.00 2015-11-26 03:49:33.410 330 15429.17 234.35 53398.15 88888.00 2015-11-26 03:49:33.910 330 15429.15 234.40 53398.07 88888.00 2015-11-26 03:49:34.410 330 15429.18 234.39 53398.10 88888.00 2015-11-26 03:49:34.910 330 15429.22 234.39 53398.05 88888.00 2015-11-26 03:49:35.410 330 15429.17 234.37 53398.08 88888.00 2015-11-26 03:49:35.910 330 15429.18 234.33 53398.05 88888.00 2015-11-26 03:49:36.410 330 15429.16 234.38 53398.07 88888.00 2015-11-26 03:49:36.910 330 15429.16 234.40 53398.11 88888.00 2015-11-26 03:49:37.410 330 15429.23 234.38 53398.17 88888.00 2015-11-26 03:49:37.910 330 15429.26 234.39 53398.17 88888.00 2015-11-26 03:49:38.410 330 15429.22 234.45 53398.14 88888.00 2015-11-26 03:49:38.910 330 15429.14 234.46 53398.14 88888.00 2015-11-26 03:49:39.410 330 15429.17 234.29 53398.13 88888.00 2015-11-26 03:49:39.910 330 15429.18 234.19 53398.07 88888.00 2015-11-26 03:49:40.410 330 15429.18 234.21 53398.09 88888.00 2015-11-26 03:49:40.910 330 15429.16 234.17 53398.09 88888.00 2015-11-26 03:49:41.410 330 15429.14 234.16 53398.06 88888.00 2015-11-26 03:49:41.910 330 15429.13 234.16 53398.05 88888.00 2015-11-26 03:49:42.410 330 15429.18 234.16 53398.04 88888.00 2015-11-26 03:49:42.910 330 15429.21 234.15 53398.09 88888.00 2015-11-26 03:49:43.410 330 15429.16 234.15 53398.14 88888.00 2015-11-26 03:49:43.910 330 15429.20 234.17 53398.10 88888.00 2015-11-26 03:49:44.410 330 15429.21 234.14 53398.13 88888.00 2015-11-26 03:49:44.910 330 15429.18 234.17 53398.09 88888.00 2015-11-26 03:49:45.410 330 15429.21 234.25 53398.07 88888.00 2015-11-26 03:49:45.910 330 15429.18 234.16 53398.05 88888.00 2015-11-26 03:49:46.410 330 15429.15 234.13 53398.03 88888.00 2015-11-26 03:49:46.910 330 15429.14 234.11 53398.07 88888.00 2015-11-26 03:49:47.410 330 15429.15 234.14 53398.09 88888.00 2015-11-26 03:49:47.910 330 15429.17 234.31 53398.09 88888.00 2015-11-26 03:49:48.410 330 15429.18 234.32 53398.15 88888.00 2015-11-26 03:49:48.910 330 15429.16 234.31 53398.07 88888.00 2015-11-26 03:49:49.410 330 15429.23 234.34 53398.06 88888.00 2015-11-26 03:49:49.910 330 15429.25 234.35 53398.13 88888.00 2015-11-26 03:49:50.410 330 15429.22 234.35 53398.09 88888.00 2015-11-26 03:49:50.910 330 15429.21 234.37 53398.13 88888.00 2015-11-26 03:49:51.410 330 15429.22 234.38 53398.06 88888.00 2015-11-26 03:49:51.910 330 15429.22 234.41 53398.05 88888.00 2015-11-26 03:49:52.410 330 15429.24 234.37 53398.07 88888.00 2015-11-26 03:49:52.910 330 15429.23 234.34 53398.02 88888.00 2015-11-26 03:49:53.410 330 15429.15 234.35 53398.03 88888.00 2015-11-26 03:49:53.910 330 15429.12 234.35 53398.03 88888.00 2015-11-26 03:49:54.410 330 15429.17 234.35 53398.06 88888.00 2015-11-26 03:49:54.910 330 15429.17 234.39 53398.05 88888.00 2015-11-26 03:49:55.410 330 15429.18 234.38 53398.07 88888.00 2015-11-26 03:49:55.910 330 15429.18 234.45 53398.08 88888.00 2015-11-26 03:49:56.410 330 15429.16 234.46 53398.05 88888.00 2015-11-26 03:49:56.910 330 15429.15 234.45 53398.02 88888.00 2015-11-26 03:49:57.410 330 15429.14 234.45 53398.02 88888.00 2015-11-26 03:49:57.910 330 15429.15 234.41 53398.04 88888.00 2015-11-26 03:49:58.410 330 15429.20 234.45 53398.08 88888.00 2015-11-26 03:49:58.910 330 15429.27 234.48 53398.10 88888.00 2015-11-26 03:49:59.410 330 15429.30 234.45 53398.07 88888.00 2015-11-26 03:49:59.910 330 15429.24 234.48 53398.08 88888.00 2015-11-26 03:50:00.410 330 15429.21 234.56 53398.08 88888.00 2015-11-26 03:50:00.910 330 15429.20 234.58 53398.05 88888.00 2015-11-26 03:50:01.410 330 15429.25 234.57 53398.07 88888.00 2015-11-26 03:50:01.910 330 15429.29 234.55 53398.06 88888.00 2015-11-26 03:50:02.410 330 15429.31 234.54 53398.09 88888.00 2015-11-26 03:50:02.910 330 15429.26 234.50 53398.09 88888.00 2015-11-26 03:50:03.410 330 15429.24 234.46 53398.06 88888.00 2015-11-26 03:50:03.910 330 15429.22 234.46 53398.01 88888.00 2015-11-26 03:50:04.410 330 15429.25 234.52 53398.04 88888.00 2015-11-26 03:50:04.910 330 15429.25 234.65 53398.09 88888.00 2015-11-26 03:50:05.410 330 15429.24 234.71 53398.09 88888.00 2015-11-26 03:50:05.910 330 15429.24 234.71 53398.09 88888.00 2015-11-26 03:50:06.410 330 15429.24 234.74 53398.21 88888.00 2015-11-26 03:50:06.910 330 15429.23 234.63 53398.15 88888.00 2015-11-26 03:50:07.410 330 15429.24 234.59 53398.10 88888.00 2015-11-26 03:50:07.910 330 15429.22 234.64 53398.10 88888.00 2015-11-26 03:50:08.410 330 15429.23 234.61 53398.09 88888.00 2015-11-26 03:50:08.910 330 15429.17 234.56 53398.07 88888.00 2015-11-26 03:50:09.410 330 15429.18 234.55 53398.08 88888.00 2015-11-26 03:50:09.910 330 15429.21 234.55 53398.05 88888.00 2015-11-26 03:50:10.410 330 15429.21 234.63 53398.01 88888.00 2015-11-26 03:50:10.910 330 15429.25 234.72 53398.04 88888.00 2015-11-26 03:50:11.410 330 15429.31 234.72 53398.09 88888.00 2015-11-26 03:50:11.910 330 15429.31 234.67 53398.10 88888.00 2015-11-26 03:50:12.410 330 15429.32 234.63 53398.07 88888.00 2015-11-26 03:50:12.910 330 15429.27 234.63 53398.05 88888.00 2015-11-26 03:50:13.410 330 15429.30 234.67 53398.00 88888.00 2015-11-26 03:50:13.910 330 15429.33 234.66 53398.04 88888.00 2015-11-26 03:50:14.410 330 15429.33 234.66 53398.04 88888.00 2015-11-26 03:50:14.910 330 15429.31 234.61 53397.95 88888.00 2015-11-26 03:50:15.410 330 15429.31 234.63 53397.95 88888.00 2015-11-26 03:50:15.910 330 15429.27 234.68 53397.99 88888.00 2015-11-26 03:50:16.410 330 15429.29 234.72 53397.97 88888.00 2015-11-26 03:50:16.910 330 15429.31 234.73 53397.98 88888.00 2015-11-26 03:50:17.410 330 15429.27 234.72 53398.00 88888.00 2015-11-26 03:50:17.910 330 15429.31 234.66 53398.07 88888.00 2015-11-26 03:50:18.410 330 15429.34 234.65 53398.03 88888.00 2015-11-26 03:50:18.910 330 15429.34 234.66 53398.02 88888.00 2015-11-26 03:50:19.410 330 15429.33 234.66 53398.08 88888.00 2015-11-26 03:50:19.910 330 15429.31 234.66 53398.08 88888.00 2015-11-26 03:50:20.410 330 15429.30 234.65 53398.05 88888.00 2015-11-26 03:50:20.910 330 15429.31 234.61 53398.03 88888.00 2015-11-26 03:50:21.410 330 15429.32 234.60 53398.05 88888.00 2015-11-26 03:50:21.910 330 15429.33 234.63 53398.08 88888.00 2015-11-26 03:50:22.410 330 15429.39 234.61 53398.07 88888.00 2015-11-26 03:50:22.910 330 15429.33 234.59 53398.06 88888.00 2015-11-26 03:50:23.410 330 15429.29 234.63 53398.10 88888.00 2015-11-26 03:50:23.910 330 15429.27 234.67 53398.09 88888.00 2015-11-26 03:50:24.410 330 15429.31 234.66 53398.08 88888.00 2015-11-26 03:50:24.910 330 15429.32 234.67 53398.08 88888.00 2015-11-26 03:50:25.410 330 15429.32 234.66 53398.10 88888.00 2015-11-26 03:50:25.910 330 15429.35 234.66 53398.14 88888.00 2015-11-26 03:50:26.410 330 15429.29 234.66 53398.08 88888.00 2015-11-26 03:50:26.910 330 15429.30 234.63 53398.04 88888.00 2015-11-26 03:50:27.410 330 15429.29 234.51 53397.98 88888.00 2015-11-26 03:50:27.910 330 15429.32 234.42 53397.97 88888.00 2015-11-26 03:50:28.410 330 15429.31 234.42 53398.01 88888.00 2015-11-26 03:50:28.910 330 15429.33 234.49 53397.95 88888.00 2015-11-26 03:50:29.410 330 15429.33 234.51 53397.94 88888.00 2015-11-26 03:50:29.910 330 15429.35 234.43 53397.96 88888.00 2015-11-26 03:50:30.410 330 15429.33 234.43 53397.96 88888.00 2015-11-26 03:50:30.910 330 15429.35 234.43 53398.01 88888.00 2015-11-26 03:50:31.410 330 15429.36 234.40 53398.03 88888.00 2015-11-26 03:50:31.910 330 15429.36 234.50 53397.94 88888.00 2015-11-26 03:50:32.410 330 15429.36 234.61 53397.99 88888.00 2015-11-26 03:50:32.910 330 15429.34 234.61 53398.06 88888.00 2015-11-26 03:50:33.410 330 15429.30 234.60 53397.99 88888.00 2015-11-26 03:50:33.910 330 15429.27 234.63 53397.98 88888.00 2015-11-26 03:50:34.410 330 15429.25 234.65 53398.01 88888.00 2015-11-26 03:50:34.910 330 15429.27 234.64 53398.03 88888.00 2015-11-26 03:50:35.410 330 15429.29 234.63 53397.99 88888.00 2015-11-26 03:50:35.910 330 15429.25 234.55 53398.00 88888.00 2015-11-26 03:50:36.410 330 15429.29 234.58 53398.01 88888.00 2015-11-26 03:50:36.910 330 15429.34 234.61 53398.04 88888.00 2015-11-26 03:50:37.410 330 15429.31 234.51 53398.00 88888.00 2015-11-26 03:50:37.910 330 15429.30 234.45 53398.03 88888.00 2015-11-26 03:50:38.410 330 15429.33 234.40 53398.06 88888.00 2015-11-26 03:50:38.910 330 15429.34 234.43 53398.06 88888.00 2015-11-26 03:50:39.410 330 15429.39 234.42 53398.08 88888.00 2015-11-26 03:50:39.910 330 15429.41 234.42 53398.10 88888.00 2015-11-26 03:50:40.410 330 15429.36 234.42 53398.06 88888.00 2015-11-26 03:50:40.910 330 15429.36 234.54 53398.05 88888.00 2015-11-26 03:50:41.410 330 15429.38 234.61 53398.03 88888.00 2015-11-26 03:50:41.910 330 15429.31 234.61 53398.08 88888.00 2015-11-26 03:50:42.410 330 15429.32 234.65 53398.09 88888.00 2015-11-26 03:50:42.910 330 15429.33 234.67 53398.09 88888.00 2015-11-26 03:50:43.410 330 15429.33 234.66 53398.07 88888.00 2015-11-26 03:50:43.910 330 15429.33 234.63 53398.06 88888.00 2015-11-26 03:50:44.410 330 15429.36 234.61 53398.08 88888.00 2015-11-26 03:50:44.910 330 15429.38 234.59 53398.07 88888.00 2015-11-26 03:50:45.410 330 15429.35 234.59 53398.03 88888.00 2015-11-26 03:50:45.910 330 15429.26 234.61 53398.09 88888.00 2015-11-26 03:50:46.410 330 15429.23 234.63 53398.10 88888.00 2015-11-26 03:50:46.910 330 15429.27 234.66 53398.07 88888.00 2015-11-26 03:50:47.410 330 15429.33 234.65 53398.13 88888.00 2015-11-26 03:50:47.910 330 15429.33 234.67 53398.13 88888.00 2015-11-26 03:50:48.410 330 15429.31 234.68 53398.09 88888.00 2015-11-26 03:50:48.910 330 15429.32 234.65 53398.08 88888.00 2015-11-26 03:50:49.410 330 15429.33 234.67 53398.04 88888.00 2015-11-26 03:50:49.910 330 15429.34 234.68 53398.02 88888.00 2015-11-26 03:50:50.410 330 15429.34 234.65 53397.96 88888.00 2015-11-26 03:50:50.910 330 15429.34 234.54 53398.02 88888.00 2015-11-26 03:50:51.410 330 15429.39 234.50 53398.07 88888.00 2015-11-26 03:50:51.910 330 15429.35 234.45 53398.03 88888.00 2015-11-26 03:50:52.410 330 15429.33 234.41 53398.08 88888.00 2015-11-26 03:50:52.910 330 15429.35 234.46 53398.13 88888.00 2015-11-26 03:50:53.410 330 15429.43 234.52 53398.13 88888.00 2015-11-26 03:50:53.910 330 15429.42 234.54 53398.16 88888.00 2015-11-26 03:50:54.410 330 15429.36 234.56 53398.15 88888.00 2015-11-26 03:50:54.910 330 15429.41 234.55 53398.14 88888.00 2015-11-26 03:50:55.410 330 15429.40 234.56 53398.10 88888.00 2015-11-26 03:50:55.910 330 15429.40 234.55 53398.08 88888.00 2015-11-26 03:50:56.410 330 15429.42 234.58 53398.14 88888.00 2015-11-26 03:50:56.910 330 15429.43 234.59 53398.09 88888.00 2015-11-26 03:50:57.410 330 15429.49 234.45 53398.11 88888.00 2015-11-26 03:50:57.910 330 15429.52 234.35 53398.10 88888.00 2015-11-26 03:50:58.410 330 15429.43 234.35 53398.11 88888.00 2015-11-26 03:50:58.910 330 15429.40 234.38 53398.03 88888.00 2015-11-26 03:50:59.410 330 15429.40 234.39 53397.96 88888.00 2015-11-26 03:50:59.910 330 15429.39 234.42 53398.01 88888.00 2015-11-26 03:51:00.410 330 15429.40 234.59 53398.05 88888.00 2015-11-26 03:51:00.910 330 15429.35 234.63 53398.00 88888.00 2015-11-26 03:51:01.410 330 15429.40 234.66 53397.93 88888.00 2015-11-26 03:51:01.910 330 15429.39 234.64 53397.94 88888.00 2015-11-26 03:51:02.410 330 15429.32 234.63 53397.97 88888.00 2015-11-26 03:51:02.910 330 15429.33 234.63 53397.96 88888.00 2015-11-26 03:51:03.410 330 15429.33 234.66 53398.00 88888.00 2015-11-26 03:51:03.910 330 15429.36 234.71 53397.99 88888.00 2015-11-26 03:51:04.410 330 15429.38 234.69 53398.01 88888.00 2015-11-26 03:51:04.910 330 15429.40 234.68 53398.02 88888.00 2015-11-26 03:51:05.410 330 15429.42 234.69 53398.11 88888.00 2015-11-26 03:51:05.910 330 15429.35 234.74 53398.17 88888.00 2015-11-26 03:51:06.410 330 15429.31 234.67 53398.14 88888.00 2015-11-26 03:51:06.910 330 15429.30 234.69 53398.07 88888.00 2015-11-26 03:51:07.410 330 15429.36 234.73 53398.08 88888.00 2015-11-26 03:51:07.910 330 15429.41 234.72 53398.08 88888.00 2015-11-26 03:51:08.410 330 15429.40 234.59 53398.06 88888.00 2015-11-26 03:51:08.910 330 15429.32 234.54 53398.05 88888.00 2015-11-26 03:51:09.410 330 15429.36 234.55 53398.04 88888.00 2015-11-26 03:51:09.910 330 15429.36 234.56 53398.03 88888.00 2015-11-26 03:51:10.410 330 15429.40 234.56 53398.07 88888.00 2015-11-26 03:51:10.910 330 15429.40 234.55 53398.08 88888.00 2015-11-26 03:51:11.410 330 15429.39 234.58 53398.10 88888.00 2015-11-26 03:51:11.910 330 15429.41 234.68 53398.11 88888.00 2015-11-26 03:51:12.410 330 15429.36 234.61 53398.00 88888.00 2015-11-26 03:51:12.910 330 15429.31 234.56 53397.91 88888.00 2015-11-26 03:51:13.410 330 15429.32 234.52 53397.96 88888.00 2015-11-26 03:51:13.910 330 15429.32 234.60 53397.99 88888.00 2015-11-26 03:51:14.410 330 15429.35 234.71 53397.98 88888.00 2015-11-26 03:51:14.910 330 15429.40 234.73 53397.97 88888.00 2015-11-26 03:51:15.410 330 15429.39 234.65 53398.01 88888.00 2015-11-26 03:51:15.910 330 15429.41 234.52 53398.00 88888.00 2015-11-26 03:51:16.410 330 15429.36 234.48 53398.00 88888.00 2015-11-26 03:51:16.910 330 15429.34 234.49 53397.98 88888.00 2015-11-26 03:51:17.410 330 15429.36 234.47 53397.98 88888.00 2015-11-26 03:51:17.910 330 15429.38 234.42 53398.03 88888.00 2015-11-26 03:51:18.410 330 15429.40 234.43 53398.03 88888.00 2015-11-26 03:51:18.910 330 15429.41 234.43 53398.00 88888.00 2015-11-26 03:51:19.410 330 15429.39 234.49 53397.98 88888.00 2015-11-26 03:51:19.910 330 15429.47 234.57 53397.93 88888.00 2015-11-26 03:51:20.410 330 15429.42 234.59 53397.97 88888.00 2015-11-26 03:51:20.910 330 15429.40 234.58 53397.97 88888.00 2015-11-26 03:51:21.410 330 15429.41 234.55 53398.02 88888.00 2015-11-26 03:51:21.910 330 15429.41 234.48 53397.98 88888.00 2015-11-26 03:51:22.410 330 15429.43 234.48 53398.00 88888.00 2015-11-26 03:51:22.910 330 15429.40 234.50 53398.02 88888.00 2015-11-26 03:51:23.410 330 15429.39 234.47 53398.10 88888.00 2015-11-26 03:51:23.910 330 15429.42 234.45 53398.17 88888.00 2015-11-26 03:51:24.410 330 15429.43 234.43 53398.05 88888.00 2015-11-26 03:51:24.910 330 15429.42 234.41 53398.00 88888.00 2015-11-26 03:51:25.410 330 15429.42 234.42 53398.02 88888.00 2015-11-26 03:51:25.910 330 15429.43 234.40 53398.05 88888.00 2015-11-26 03:51:26.410 330 15429.43 234.34 53398.06 88888.00 2015-11-26 03:51:26.910 330 15429.45 234.30 53398.09 88888.00 2015-11-26 03:51:27.410 330 15429.43 234.37 53398.10 88888.00 2015-11-26 03:51:27.910 330 15429.42 234.37 53398.04 88888.00 2015-11-26 03:51:28.410 330 15429.43 234.38 53398.05 88888.00 2015-11-26 03:51:28.910 330 15429.45 234.39 53398.04 88888.00 2015-11-26 03:51:29.410 330 15429.49 234.43 53397.88 88888.00 2015-11-26 03:51:29.910 330 15429.48 234.41 53397.93 88888.00 2015-11-26 03:51:30.410 330 15429.50 234.34 53397.94 88888.00 2015-11-26 03:51:30.910 330 15429.49 234.37 53397.95 88888.00 2015-11-26 03:51:31.410 330 15429.48 234.37 53397.94 88888.00 2015-11-26 03:51:31.910 330 15429.50 234.33 53397.97 88888.00 2015-11-26 03:51:32.410 330 15429.50 234.32 53397.99 88888.00 2015-11-26 03:51:32.910 330 15429.48 234.34 53398.00 88888.00 2015-11-26 03:51:33.410 330 15429.47 234.39 53397.98 88888.00 2015-11-26 03:51:33.910 330 15429.47 234.39 53397.98 88888.00 2015-11-26 03:51:34.410 330 15429.49 234.40 53398.03 88888.00 2015-11-26 03:51:34.910 330 15429.48 234.42 53398.01 88888.00 2015-11-26 03:51:35.410 330 15429.48 234.38 53398.00 88888.00 2015-11-26 03:51:35.910 330 15429.50 234.33 53397.98 88888.00 2015-11-26 03:51:36.410 330 15429.47 234.33 53398.01 88888.00 2015-11-26 03:51:36.910 330 15429.50 234.31 53397.99 88888.00 2015-11-26 03:51:37.410 330 15429.48 234.39 53397.99 88888.00 2015-11-26 03:51:37.910 330 15429.45 234.45 53398.05 88888.00 2015-11-26 03:51:38.410 330 15429.45 234.41 53398.06 88888.00 2015-11-26 03:51:38.910 330 15429.47 234.38 53398.06 88888.00 2015-11-26 03:51:39.410 330 15429.44 234.39 53398.06 88888.00 2015-11-26 03:51:39.910 330 15429.41 234.40 53398.04 88888.00 2015-11-26 03:51:40.410 330 15429.38 234.40 53398.02 88888.00 2015-11-26 03:51:40.910 330 15429.38 234.40 53397.99 88888.00 2015-11-26 03:51:41.410 330 15429.41 234.43 53397.89 88888.00 2015-11-26 03:51:41.910 330 15429.45 234.39 53397.94 88888.00 2015-11-26 03:51:42.410 330 15429.47 234.35 53398.00 88888.00 2015-11-26 03:51:42.910 330 15429.43 234.41 53398.03 88888.00 2015-11-26 03:51:43.410 330 15429.42 234.45 53398.04 88888.00 2015-11-26 03:51:43.910 330 15429.42 234.47 53398.00 88888.00 2015-11-26 03:51:44.410 330 15429.44 234.46 53398.03 88888.00 2015-11-26 03:51:44.910 330 15429.48 234.48 53398.05 88888.00 2015-11-26 03:51:45.410 330 15429.50 234.48 53398.03 88888.00 2015-11-26 03:51:45.910 330 15429.48 234.48 53398.06 88888.00 2015-11-26 03:51:46.410 330 15429.42 234.47 53398.02 88888.00 2015-11-26 03:51:46.910 330 15429.43 234.43 53398.00 88888.00 2015-11-26 03:51:47.410 330 15429.45 234.46 53398.04 88888.00 2015-11-26 03:51:47.910 330 15429.47 234.46 53398.05 88888.00 2015-11-26 03:51:48.410 330 15429.49 234.47 53397.99 88888.00 2015-11-26 03:51:48.910 330 15429.47 234.49 53397.98 88888.00 2015-11-26 03:51:49.410 330 15429.47 234.49 53398.00 88888.00 2015-11-26 03:51:49.910 330 15429.48 234.46 53398.02 88888.00 2015-11-26 03:51:50.410 330 15429.47 234.40 53398.01 88888.00 2015-11-26 03:51:50.910 330 15429.49 234.43 53398.01 88888.00 2015-11-26 03:51:51.410 330 15429.43 234.46 53398.07 88888.00 2015-11-26 03:51:51.910 330 15429.45 234.52 53398.13 88888.00 2015-11-26 03:51:52.410 330 15429.45 234.61 53398.04 88888.00 2015-11-26 03:51:52.910 330 15429.39 234.66 53398.04 88888.00 2015-11-26 03:51:53.410 330 15429.38 234.71 53398.09 88888.00 2015-11-26 03:51:53.910 330 15429.41 234.71 53398.04 88888.00 2015-11-26 03:51:54.410 330 15429.44 234.68 53398.02 88888.00 2015-11-26 03:51:54.910 330 15429.44 234.67 53398.05 88888.00 2015-11-26 03:51:55.410 330 15429.43 234.67 53398.11 88888.00 2015-11-26 03:51:55.910 330 15429.43 234.66 53398.15 88888.00 2015-11-26 03:51:56.410 330 15429.44 234.52 53398.18 88888.00 2015-11-26 03:51:56.910 330 15429.43 234.47 53398.10 88888.00 2015-11-26 03:51:57.410 330 15429.39 234.49 53398.08 88888.00 2015-11-26 03:51:57.910 330 15429.41 234.51 53398.18 88888.00 2015-11-26 03:51:58.410 330 15429.47 234.47 53398.15 88888.00 2015-11-26 03:51:58.910 330 15429.47 234.47 53398.13 88888.00 2015-11-26 03:51:59.410 330 15429.42 234.49 53398.06 88888.00 2015-11-26 03:51:59.910 330 15429.36 234.47 53398.04 88888.00 2015-11-26 03:52:00.410 330 15429.38 234.41 53398.07 88888.00 2015-11-26 03:52:00.910 330 15429.41 234.45 53397.98 88888.00 2015-11-26 03:52:01.410 330 15429.40 234.57 53398.04 88888.00 2015-11-26 03:52:01.910 330 15429.41 234.49 53398.07 88888.00 2015-11-26 03:52:02.410 330 15429.41 234.41 53398.08 88888.00 2015-11-26 03:52:02.910 330 15429.42 234.41 53398.11 88888.00 2015-11-26 03:52:03.410 330 15429.39 234.46 53398.14 88888.00 2015-11-26 03:52:03.910 330 15429.35 234.49 53398.10 88888.00 2015-11-26 03:52:04.410 330 15429.35 234.46 53398.06 88888.00 2015-11-26 03:52:04.910 330 15429.33 234.50 53398.01 88888.00 2015-11-26 03:52:05.410 330 15429.38 234.43 53398.02 88888.00 2015-11-26 03:52:05.910 330 15429.42 234.40 53398.08 88888.00 2015-11-26 03:52:06.410 330 15429.45 234.38 53398.08 88888.00 2015-11-26 03:52:06.910 330 15429.44 234.35 53398.09 88888.00 2015-11-26 03:52:07.410 330 15429.38 234.35 53398.05 88888.00 2015-11-26 03:52:07.910 330 15429.33 234.35 53398.11 88888.00 2015-11-26 03:52:08.410 330 15429.40 234.40 53398.17 88888.00 2015-11-26 03:52:08.910 330 15429.42 234.52 53398.11 88888.00 2015-11-26 03:52:09.410 330 15429.41 234.54 53398.11 88888.00 2015-11-26 03:52:09.910 330 15429.38 234.46 53398.10 88888.00 2015-11-26 03:52:10.410 330 15429.39 234.51 53398.13 88888.00 2015-11-26 03:52:10.910 330 15429.36 234.54 53398.11 88888.00 2015-11-26 03:52:11.410 330 15429.39 234.57 53398.07 88888.00 2015-11-26 03:52:11.910 330 15429.36 234.59 53398.09 88888.00 2015-11-26 03:52:12.410 330 15429.34 234.63 53398.15 88888.00 2015-11-26 03:52:12.910 330 15429.32 234.64 53398.17 88888.00 2015-11-26 03:52:13.410 330 15429.35 234.60 53398.15 88888.00 2015-11-26 03:52:13.910 330 15429.42 234.58 53398.17 88888.00 2015-11-26 03:52:14.410 330 15429.41 234.58 53398.17 88888.00 2015-11-26 03:52:14.910 330 15429.44 234.58 53398.19 88888.00 2015-11-26 03:52:15.410 330 15429.48 234.60 53398.20 88888.00 2015-11-26 03:52:15.910 330 15429.43 234.61 53398.14 88888.00 2015-11-26 03:52:16.410 330 15429.40 234.61 53398.08 88888.00 2015-11-26 03:52:16.910 330 15429.38 234.60 53398.09 88888.00 2015-11-26 03:52:17.410 330 15429.39 234.56 53398.15 88888.00 2015-11-26 03:52:17.910 330 15429.38 234.51 53398.11 88888.00 2015-11-26 03:52:18.410 330 15429.43 234.54 53398.15 88888.00 2015-11-26 03:52:18.910 330 15429.42 234.58 53398.18 88888.00 2015-11-26 03:52:19.410 330 15429.40 234.59 53398.15 88888.00 2015-11-26 03:52:19.910 330 15429.39 234.59 53398.11 88888.00 2015-11-26 03:52:20.410 330 15429.38 234.59 53398.09 88888.00 2015-11-26 03:52:20.910 330 15429.39 234.57 53398.09 88888.00 2015-11-26 03:52:21.410 330 15429.40 234.60 53398.08 88888.00 2015-11-26 03:52:21.910 330 15429.41 234.61 53398.05 88888.00 2015-11-26 03:52:22.410 330 15429.40 234.59 53398.04 88888.00 2015-11-26 03:52:22.910 330 15429.43 234.56 53398.08 88888.00 2015-11-26 03:52:23.410 330 15429.39 234.55 53398.10 88888.00 2015-11-26 03:52:23.910 330 15429.43 234.54 53398.16 88888.00 2015-11-26 03:52:24.410 330 15429.47 234.52 53398.19 88888.00 2015-11-26 03:52:24.910 330 15429.41 234.54 53398.14 88888.00 2015-11-26 03:52:25.410 330 15429.35 234.51 53398.13 88888.00 2015-11-26 03:52:25.910 330 15429.41 234.51 53398.11 88888.00 2015-11-26 03:52:26.410 330 15429.47 234.55 53398.08 88888.00 2015-11-26 03:52:26.910 330 15429.48 234.56 53398.07 88888.00 2015-11-26 03:52:27.410 330 15429.44 234.61 53398.11 88888.00 2015-11-26 03:52:27.910 330 15429.41 234.73 53398.11 88888.00 2015-11-26 03:52:28.410 330 15429.44 234.75 53398.13 88888.00 2015-11-26 03:52:28.910 330 15429.45 234.74 53398.10 88888.00 2015-11-26 03:52:29.410 330 15429.42 234.74 53398.08 88888.00 2015-11-26 03:52:29.910 330 15429.45 234.72 53398.07 88888.00 2015-11-26 03:52:30.410 330 15429.44 234.68 53398.07 88888.00 2015-11-26 03:52:30.910 330 15429.43 234.71 53398.13 88888.00 2015-11-26 03:52:31.410 330 15429.43 234.72 53398.11 88888.00 2015-11-26 03:52:31.910 330 15429.41 234.63 53398.04 88888.00 2015-11-26 03:52:32.410 330 15429.42 234.56 53398.08 88888.00 2015-11-26 03:52:32.910 330 15429.39 234.58 53398.16 88888.00 2015-11-26 03:52:33.411 330 15429.39 234.55 53398.14 88888.00 2015-11-26 03:52:33.911 330 15429.38 234.54 53398.11 88888.00 2015-11-26 03:52:34.411 330 15429.36 234.58 53398.06 88888.00 2015-11-26 03:52:34.911 330 15429.42 234.55 53398.13 88888.00 2015-11-26 03:52:35.411 330 15429.42 234.52 53398.10 88888.00 2015-11-26 03:52:35.911 330 15429.41 234.55 53398.03 88888.00 2015-11-26 03:52:36.411 330 15429.43 234.56 53398.00 88888.00 2015-11-26 03:52:36.911 330 15429.39 234.54 53398.02 88888.00 2015-11-26 03:52:37.411 330 15429.36 234.52 53398.11 88888.00 2015-11-26 03:52:37.911 330 15429.40 234.50 53398.09 88888.00 2015-11-26 03:52:38.411 330 15429.42 234.55 53398.10 88888.00 2015-11-26 03:52:38.911 330 15429.42 234.68 53398.14 88888.00 2015-11-26 03:52:39.411 330 15429.39 234.69 53398.13 88888.00 2015-11-26 03:52:39.911 330 15429.42 234.68 53398.04 88888.00 2015-11-26 03:52:40.411 330 15429.44 234.66 53398.05 88888.00 2015-11-26 03:52:40.911 330 15429.42 234.63 53398.08 88888.00 2015-11-26 03:52:41.411 330 15429.44 234.57 53398.04 88888.00 2015-11-26 03:52:41.911 330 15429.42 234.54 53398.00 88888.00 2015-11-26 03:52:42.411 330 15429.36 234.55 53398.06 88888.00 2015-11-26 03:52:42.911 330 15429.33 234.54 53398.09 88888.00 2015-11-26 03:52:43.411 330 15429.30 234.52 53398.06 88888.00 2015-11-26 03:52:43.911 330 15429.30 234.67 53398.07 88888.00 2015-11-26 03:52:44.411 330 15429.32 234.76 53398.04 88888.00 2015-11-26 03:52:44.911 330 15429.32 234.74 53398.00 88888.00 2015-11-26 03:52:45.411 330 15429.32 234.73 53398.00 88888.00 2015-11-26 03:52:45.911 330 15429.32 234.77 53398.01 88888.00 2015-11-26 03:52:46.411 330 15429.33 234.83 53397.99 88888.00 2015-11-26 03:52:46.911 330 15429.31 234.82 53398.00 88888.00 2015-11-26 03:52:47.411 330 15429.25 234.85 53397.99 88888.00 2015-11-26 03:52:47.911 330 15429.25 234.85 53398.00 88888.00 2015-11-26 03:52:48.411 330 15429.24 234.74 53398.09 88888.00 2015-11-26 03:52:48.911 330 15429.21 234.69 53398.15 88888.00 2015-11-26 03:52:49.411 330 15429.25 234.66 53398.17 88888.00 2015-11-26 03:52:49.911 330 15429.31 234.66 53398.14 88888.00 2015-11-26 03:52:50.411 330 15429.26 234.64 53398.05 88888.00 2015-11-26 03:52:50.911 330 15429.26 234.63 53398.01 88888.00 2015-11-26 03:52:51.411 330 15429.31 234.63 53398.00 88888.00 2015-11-26 03:52:51.911 330 15429.35 234.65 53398.01 88888.00 2015-11-26 03:52:52.411 330 15429.39 234.65 53398.04 88888.00 2015-11-26 03:52:52.911 330 15429.42 234.67 53398.00 88888.00 2015-11-26 03:52:53.411 330 15429.36 234.66 53397.99 88888.00 2015-11-26 03:52:53.911 330 15429.33 234.60 53398.01 88888.00 2015-11-26 03:52:54.411 330 15429.36 234.63 53398.00 88888.00 2015-11-26 03:52:54.911 330 15429.38 234.67 53398.06 88888.00 2015-11-26 03:52:55.411 330 15429.32 234.65 53398.07 88888.00 2015-11-26 03:52:55.911 330 15429.33 234.60 53398.06 88888.00 2015-11-26 03:52:56.411 330 15429.32 234.63 53398.05 88888.00 2015-11-26 03:52:56.911 330 15429.30 234.68 53397.94 88888.00 2015-11-26 03:52:57.411 330 15429.31 234.67 53397.90 88888.00 2015-11-26 03:52:57.911 330 15429.35 234.65 53397.98 88888.00 2015-11-26 03:52:58.411 330 15429.35 234.64 53397.94 88888.00 2015-11-26 03:52:58.911 330 15429.36 234.59 53397.90 88888.00 2015-11-26 03:52:59.411 330 15429.33 234.58 53397.96 88888.00 2015-11-26 03:52:59.911 330 15429.34 234.60 53398.03 88888.00 2015-11-26 03:53:00.411 330 15429.38 234.63 53398.07 88888.00 2015-11-26 03:53:00.911 330 15429.38 234.65 53398.01 88888.00 2015-11-26 03:53:01.411 330 15429.42 234.69 53397.99 88888.00 2015-11-26 03:53:01.911 330 15429.39 234.65 53398.00 88888.00 2015-11-26 03:53:02.411 330 15429.39 234.69 53397.98 88888.00 2015-11-26 03:53:02.911 330 15429.32 234.73 53397.98 88888.00 2015-11-26 03:53:03.411 330 15429.33 234.74 53397.94 88888.00 2015-11-26 03:53:03.911 330 15429.41 234.73 53397.98 88888.00 2015-11-26 03:53:04.411 330 15429.42 234.72 53397.95 88888.00 2015-11-26 03:53:04.911 330 15429.38 234.67 53397.99 88888.00 2015-11-26 03:53:05.411 330 15429.39 234.72 53398.05 88888.00 2015-11-26 03:53:05.911 330 15429.40 234.77 53398.07 88888.00 2015-11-26 03:53:06.411 330 15429.44 234.72 53398.11 88888.00 2015-11-26 03:53:06.911 330 15429.41 234.71 53398.11 88888.00 2015-11-26 03:53:07.411 330 15429.39 234.68 53398.06 88888.00 2015-11-26 03:53:07.911 330 15429.39 234.73 53398.05 88888.00 2015-11-26 03:53:08.411 330 15429.38 234.81 53398.10 88888.00 2015-11-26 03:53:08.911 330 15429.39 234.80 53398.13 88888.00 2015-11-26 03:53:09.411 330 15429.41 234.77 53398.08 88888.00 2015-11-26 03:53:09.911 330 15429.42 234.77 53398.05 88888.00 2015-11-26 03:53:10.411 330 15429.43 234.84 53398.08 88888.00 2015-11-26 03:53:10.911 330 15429.43 234.89 53398.14 88888.00 2015-11-26 03:53:11.411 330 15429.47 234.90 53398.15 88888.00 2015-11-26 03:53:11.911 330 15429.42 234.89 53398.14 88888.00 2015-11-26 03:53:12.411 330 15429.38 234.85 53398.09 88888.00 2015-11-26 03:53:12.911 330 15429.34 234.88 53398.08 88888.00 2015-11-26 03:53:13.411 330 15429.40 234.89 53398.05 88888.00 2015-11-26 03:53:13.911 330 15429.48 234.80 53398.05 88888.00 2015-11-26 03:53:14.411 330 15429.43 234.71 53398.06 88888.00 2015-11-26 03:53:14.911 330 15429.43 234.68 53398.08 88888.00 2015-11-26 03:53:15.411 330 15429.41 234.48 53398.01 88888.00 2015-11-26 03:53:15.911 330 15429.39 234.41 53398.00 88888.00 2015-11-26 03:53:16.411 330 15429.47 234.56 53397.98 88888.00 2015-11-26 03:53:16.911 330 15429.45 234.68 53398.01 88888.00 2015-11-26 03:53:17.411 330 15429.44 234.64 53398.03 88888.00 2015-11-26 03:53:17.911 330 15429.49 234.56 53397.99 88888.00 2015-11-26 03:53:18.411 330 15429.52 234.56 53398.01 88888.00 2015-11-26 03:53:18.911 330 15429.50 234.39 53397.96 88888.00 2015-11-26 03:53:19.411 330 15429.48 234.32 53397.97 88888.00 2015-11-26 03:53:19.911 330 15429.44 234.33 53398.00 88888.00 2015-11-26 03:53:20.411 330 15429.49 234.30 53397.97 88888.00 2015-11-26 03:53:20.911 330 15429.51 234.25 53398.02 88888.00 2015-11-26 03:53:21.411 330 15429.45 234.30 53398.05 88888.00 2015-11-26 03:53:21.911 330 15429.39 234.45 53398.08 88888.00 2015-11-26 03:53:22.411 330 15429.41 234.50 53398.02 88888.00 2015-11-26 03:53:22.911 330 15429.42 234.48 53398.11 88888.00 2015-11-26 03:53:23.411 330 15429.34 234.46 53398.10 88888.00 2015-11-26 03:53:23.911 330 15429.33 234.49 53398.10 88888.00 2015-11-26 03:53:24.411 330 15429.32 234.51 53398.11 88888.00 2015-11-26 03:53:24.911 330 15429.34 234.51 53398.06 88888.00 2015-11-26 03:53:25.411 330 15429.33 234.49 53398.02 88888.00 2015-11-26 03:53:25.911 330 15429.26 234.51 53397.99 88888.00 2015-11-26 03:53:26.411 330 15429.29 234.51 53398.05 88888.00 2015-11-26 03:53:26.911 330 15429.30 234.54 53398.07 88888.00 2015-11-26 03:53:27.411 330 15429.32 234.54 53398.06 88888.00 2015-11-26 03:53:27.911 330 15429.32 234.56 53398.05 88888.00 2015-11-26 03:53:28.411 330 15429.34 234.46 53398.08 88888.00 2015-11-26 03:53:28.911 330 15429.38 234.34 53398.05 88888.00 2015-11-26 03:53:29.411 330 15429.40 234.38 53398.07 88888.00 2015-11-26 03:53:29.911 330 15429.40 234.48 53398.16 88888.00 2015-11-26 03:53:30.411 330 15429.40 234.49 53398.20 88888.00 2015-11-26 03:53:30.911 330 15429.42 234.49 53398.15 88888.00 2015-11-26 03:53:31.411 330 15429.38 234.37 53398.15 88888.00 2015-11-26 03:53:31.911 330 15429.31 234.33 53398.11 88888.00 2015-11-26 03:53:32.411 330 15429.36 234.32 53398.07 88888.00 2015-11-26 03:53:32.911 330 15429.36 234.31 53398.06 88888.00 2015-11-26 03:53:33.411 330 15429.31 234.30 53398.04 88888.00 2015-11-26 03:53:33.911 330 15429.36 234.28 53398.08 88888.00 2015-11-26 03:53:34.411 330 15429.45 234.29 53398.10 88888.00 2015-11-26 03:53:34.911 330 15429.38 234.26 53398.11 88888.00 2015-11-26 03:53:35.411 330 15429.34 234.28 53398.10 88888.00 2015-11-26 03:53:35.911 330 15429.42 234.30 53398.13 88888.00 2015-11-26 03:53:36.411 330 15429.40 234.26 53398.14 88888.00 2015-11-26 03:53:36.911 330 15429.36 234.32 53398.13 88888.00 2015-11-26 03:53:37.411 330 15429.35 234.31 53398.15 88888.00 2015-11-26 03:53:37.911 330 15429.39 234.34 53398.11 88888.00 2015-11-26 03:53:38.411 330 15429.38 234.26 53398.08 88888.00 2015-11-26 03:53:38.911 330 15429.34 234.21 53398.06 88888.00 2015-11-26 03:53:39.411 330 15429.34 234.28 53398.10 88888.00 2015-11-26 03:53:39.911 330 15429.38 234.31 53398.09 88888.00 2015-11-26 03:53:40.411 330 15429.39 234.29 53398.09 88888.00 2015-11-26 03:53:40.911 330 15429.40 234.23 53398.10 88888.00 2015-11-26 03:53:41.411 330 15429.43 234.28 53398.11 88888.00 2015-11-26 03:53:41.911 330 15429.44 234.29 53398.10 88888.00 2015-11-26 03:53:42.411 330 15429.45 234.28 53398.11 88888.00 2015-11-26 03:53:42.911 330 15429.45 234.29 53398.13 88888.00 2015-11-26 03:53:43.411 330 15429.47 234.26 53398.11 88888.00 2015-11-26 03:53:43.911 330 15429.47 234.26 53398.09 88888.00 2015-11-26 03:53:44.411 330 15429.42 234.30 53398.09 88888.00 2015-11-26 03:53:44.911 330 15429.36 234.29 53398.05 88888.00 2015-11-26 03:53:45.411 330 15429.36 234.28 53398.04 88888.00 2015-11-26 03:53:45.911 330 15429.41 234.23 53398.04 88888.00 2015-11-26 03:53:46.411 330 15429.43 234.23 53398.10 88888.00 2015-11-26 03:53:46.911 330 15429.40 234.24 53398.10 88888.00 2015-11-26 03:53:47.411 330 15429.35 234.23 53398.06 88888.00 2015-11-26 03:53:47.911 330 15429.34 234.19 53398.03 88888.00 2015-11-26 03:53:48.411 330 15429.32 234.17 53398.04 88888.00 2015-11-26 03:53:48.911 330 15429.38 234.16 53397.99 88888.00 2015-11-26 03:53:49.411 330 15429.41 234.16 53397.99 88888.00 2015-11-26 03:53:49.911 330 15429.42 234.08 53398.05 88888.00 2015-11-26 03:53:50.411 330 15429.39 234.12 53398.03 88888.00 2015-11-26 03:53:50.911 330 15429.36 234.24 53398.08 88888.00 2015-11-26 03:53:51.411 330 15429.39 234.37 53398.08 88888.00 2015-11-26 03:53:51.911 330 15429.39 234.28 53398.06 88888.00 2015-11-26 03:53:52.411 330 15429.41 234.17 53398.08 88888.00 2015-11-26 03:53:52.911 330 15429.42 234.16 53398.13 88888.00 2015-11-26 03:53:53.411 330 15429.41 234.17 53398.16 88888.00 2015-11-26 03:53:53.911 330 15429.42 234.15 53398.08 88888.00 2015-11-26 03:53:54.411 330 15429.38 234.15 53398.07 88888.00 2015-11-26 03:53:54.911 330 15429.33 234.15 53398.08 88888.00 2015-11-26 03:53:55.411 330 15429.33 234.22 53398.11 88888.00 2015-11-26 03:53:55.911 330 15429.35 234.22 53398.08 88888.00 2015-11-26 03:53:56.411 330 15429.33 234.26 53398.07 88888.00 2015-11-26 03:53:56.911 330 15429.36 234.38 53398.05 88888.00 2015-11-26 03:53:57.411 330 15429.38 234.40 53398.04 88888.00 2015-11-26 03:53:57.911 330 15429.38 234.31 53398.08 88888.00 2015-11-26 03:53:58.411 330 15429.40 234.22 53398.05 88888.00 2015-11-26 03:53:58.911 330 15429.41 234.23 53398.14 88888.00 2015-11-26 03:53:59.411 330 15429.42 234.20 53398.18 88888.00 2015-11-26 03:53:59.911 330 15429.42 234.20 53398.17 88888.00 2015-11-26 03:54:00.411 330 15429.38 234.24 53398.16 88888.00 2015-11-26 03:54:00.911 330 15429.35 234.21 53398.03 88888.00 2015-11-26 03:54:01.411 330 15429.32 234.16 53397.97 88888.00 2015-11-26 03:54:01.911 330 15429.27 234.17 53398.01 88888.00 2015-11-26 03:54:02.411 330 15429.27 234.31 53398.07 88888.00 2015-11-26 03:54:02.911 330 15429.32 234.39 53398.06 88888.00 2015-11-26 03:54:03.411 330 15429.35 234.48 53398.00 88888.00 2015-11-26 03:54:03.911 330 15429.34 234.47 53398.03 88888.00 2015-11-26 03:54:04.411 330 15429.35 234.46 53398.01 88888.00 2015-11-26 03:54:04.911 330 15429.35 234.43 53398.03 88888.00 2015-11-26 03:54:05.411 330 15429.30 234.40 53398.02 88888.00 2015-11-26 03:54:05.911 330 15429.30 234.39 53397.97 88888.00 2015-11-26 03:54:06.411 330 15429.30 234.37 53398.00 88888.00 2015-11-26 03:54:06.911 330 15429.27 234.28 53398.00 88888.00 2015-11-26 03:54:07.411 330 15429.27 234.17 53398.04 88888.00 2015-11-26 03:54:07.911 330 15429.30 234.11 53398.08 88888.00 2015-11-26 03:54:08.411 330 15429.33 234.15 53398.11 88888.00 2015-11-26 03:54:08.911 330 15429.33 234.15 53398.08 88888.00 2015-11-26 03:54:09.411 330 15429.40 234.16 53398.03 88888.00 2015-11-26 03:54:09.911 330 15429.35 234.22 53398.02 88888.00 2015-11-26 03:54:10.411 330 15429.33 234.24 53398.09 88888.00 2015-11-26 03:54:10.911 330 15429.33 234.21 53398.13 88888.00 2015-11-26 03:54:11.411 330 15429.33 234.19 53398.09 88888.00 2015-11-26 03:54:11.911 330 15429.26 234.17 53398.07 88888.00 2015-11-26 03:54:12.411 330 15429.31 234.16 53398.08 88888.00 2015-11-26 03:54:12.911 330 15429.32 234.17 53398.08 88888.00 2015-11-26 03:54:13.411 330 15429.30 234.16 53398.06 88888.00 2015-11-26 03:54:13.911 330 15429.27 234.15 53398.04 88888.00 2015-11-26 03:54:14.411 330 15429.26 234.08 53398.11 88888.00 2015-11-26 03:54:14.911 330 15429.26 234.08 53398.06 88888.00 2015-11-26 03:54:15.411 330 15429.30 234.13 53398.04 88888.00 2015-11-26 03:54:15.911 330 15429.27 234.07 53398.08 88888.00 2015-11-26 03:54:16.411 330 15429.21 234.11 53398.09 88888.00 2015-11-26 03:54:16.911 330 15429.26 234.15 53398.08 88888.00 2015-11-26 03:54:17.411 330 15429.31 234.17 53398.05 88888.00 2015-11-26 03:54:17.911 330 15429.33 234.20 53398.03 88888.00 2015-11-26 03:54:18.411 330 15429.29 234.19 53398.01 88888.00 2015-11-26 03:54:18.911 330 15429.24 234.21 53397.97 88888.00 2015-11-26 03:54:19.411 330 15429.22 234.20 53398.03 88888.00 2015-11-26 03:54:19.911 330 15429.23 234.22 53398.02 88888.00 2015-11-26 03:54:20.411 330 15429.24 234.20 53398.03 88888.00 2015-11-26 03:54:20.911 330 15429.24 234.22 53398.07 88888.00 2015-11-26 03:54:21.411 330 15429.24 234.22 53398.11 88888.00 2015-11-26 03:54:21.911 330 15429.26 234.22 53398.09 88888.00 2015-11-26 03:54:22.411 330 15429.26 234.20 53398.02 88888.00 2015-11-26 03:54:22.911 330 15429.26 234.14 53398.06 88888.00 2015-11-26 03:54:23.411 330 15429.29 234.14 53398.01 88888.00 2015-11-26 03:54:23.911 330 15429.24 234.15 53398.02 88888.00 2015-11-26 03:54:24.411 330 15429.23 234.19 53398.02 88888.00 2015-11-26 03:54:24.911 330 15429.24 234.20 53398.04 88888.00 2015-11-26 03:54:25.411 330 15429.24 234.21 53398.05 88888.00 2015-11-26 03:54:25.911 330 15429.22 234.23 53398.03 88888.00 2015-11-26 03:54:26.411 330 15429.24 234.19 53398.09 88888.00 2015-11-26 03:54:26.911 330 15429.22 234.16 53398.05 88888.00 2015-11-26 03:54:27.411 330 15429.21 234.16 53398.00 88888.00 2015-11-26 03:54:27.911 330 15429.22 234.19 53397.98 88888.00 2015-11-26 03:54:28.411 330 15429.22 234.21 53398.04 88888.00 2015-11-26 03:54:28.911 330 15429.22 234.22 53398.01 88888.00 2015-11-26 03:54:29.411 330 15429.22 234.23 53398.00 88888.00 2015-11-26 03:54:29.911 330 15429.22 234.22 53398.07 88888.00 2015-11-26 03:54:30.411 330 15429.21 234.23 53398.04 88888.00 2015-11-26 03:54:30.911 330 15429.23 234.20 53398.01 88888.00 2015-11-26 03:54:31.411 330 15429.21 234.21 53398.02 88888.00 2015-11-26 03:54:31.911 330 15429.22 234.25 53398.04 88888.00 2015-11-26 03:54:32.411 330 15429.24 234.28 53398.08 88888.00 2015-11-26 03:54:32.911 330 15429.24 234.25 53398.04 88888.00 2015-11-26 03:54:33.411 330 15429.27 234.24 53397.97 88888.00 2015-11-26 03:54:33.911 330 15429.27 234.28 53398.02 88888.00 2015-11-26 03:54:34.411 330 15429.22 234.31 53398.09 88888.00 2015-11-26 03:54:34.911 330 15429.15 234.32 53398.10 88888.00 2015-11-26 03:54:35.411 330 15429.18 234.28 53398.04 88888.00 2015-11-26 03:54:35.911 330 15429.27 234.24 53398.06 88888.00 2015-11-26 03:54:36.411 330 15429.23 234.25 53398.09 88888.00 2015-11-26 03:54:36.911 330 15429.23 234.24 53398.07 88888.00 2015-11-26 03:54:37.411 330 15429.25 234.22 53398.04 88888.00 2015-11-26 03:54:37.911 330 15429.22 234.23 53398.05 88888.00 2015-11-26 03:54:38.411 330 15429.24 234.21 53398.07 88888.00 2015-11-26 03:54:38.911 330 15429.24 234.17 53398.10 88888.00 2015-11-26 03:54:39.411 330 15429.29 234.16 53398.15 88888.00 2015-11-26 03:54:39.911 330 15429.31 234.21 53398.16 88888.00 2015-11-26 03:54:40.411 330 15429.29 234.23 53398.14 88888.00 2015-11-26 03:54:40.911 330 15429.25 234.23 53398.07 88888.00 2015-11-26 03:54:41.411 330 15429.21 234.21 53398.03 88888.00 2015-11-26 03:54:41.911 330 15429.24 234.21 53398.08 88888.00 2015-11-26 03:54:42.411 330 15429.26 234.21 53398.14 88888.00 2015-11-26 03:54:42.911 330 15429.24 234.24 53398.07 88888.00 2015-11-26 03:54:43.411 330 15429.27 234.24 53398.02 88888.00 2015-11-26 03:54:43.911 330 15429.27 234.22 53398.03 88888.00 2015-11-26 03:54:44.411 330 15429.27 234.22 53398.01 88888.00 2015-11-26 03:54:44.911 330 15429.25 234.26 53398.06 88888.00 2015-11-26 03:54:45.411 330 15429.22 234.26 53398.09 88888.00 2015-11-26 03:54:45.911 330 15429.21 234.23 53398.14 88888.00 2015-11-26 03:54:46.411 330 15429.23 234.24 53398.11 88888.00 2015-11-26 03:54:46.911 330 15429.24 234.26 53398.05 88888.00 2015-11-26 03:54:47.411 330 15429.24 234.19 53398.02 88888.00 2015-11-26 03:54:47.911 330 15429.24 234.17 53398.00 88888.00 2015-11-26 03:54:48.411 330 15429.23 234.14 53397.99 88888.00 2015-11-26 03:54:48.911 330 15429.30 234.22 53397.96 88888.00 2015-11-26 03:54:49.411 330 15429.29 234.26 53398.07 88888.00 2015-11-26 03:54:49.911 330 15429.23 234.26 53398.09 88888.00 2015-11-26 03:54:50.411 330 15429.23 234.25 53398.08 88888.00 2015-11-26 03:54:50.911 330 15429.23 234.28 53398.08 88888.00 2015-11-26 03:54:51.411 330 15429.27 234.35 53398.11 88888.00 2015-11-26 03:54:51.911 330 15429.27 234.41 53398.18 88888.00 2015-11-26 03:54:52.411 330 15429.24 234.45 53398.18 88888.00 2015-11-26 03:54:52.911 330 15429.27 234.47 53398.06 88888.00 2015-11-26 03:54:53.411 330 15429.32 234.43 53397.98 88888.00 2015-11-26 03:54:53.911 330 15429.33 234.42 53398.02 88888.00 2015-11-26 03:54:54.411 330 15429.34 234.32 53398.06 88888.00 2015-11-26 03:54:54.911 330 15429.30 234.25 53398.06 88888.00 2015-11-26 03:54:55.411 330 15429.30 234.24 53398.04 88888.00 2015-11-26 03:54:55.911 330 15429.29 234.29 53398.10 88888.00 2015-11-26 03:54:56.411 330 15429.26 234.32 53398.11 88888.00 2015-11-26 03:54:56.911 330 15429.24 234.31 53398.09 88888.00 2015-11-26 03:54:57.411 330 15429.27 234.32 53398.17 88888.00 2015-11-26 03:54:57.911 330 15429.33 234.29 53398.20 88888.00 2015-11-26 03:54:58.411 330 15429.35 234.28 53398.17 88888.00 2015-11-26 03:54:58.911 330 15429.36 234.41 53398.16 88888.00 2015-11-26 03:54:59.411 330 15429.36 234.55 53398.13 88888.00 2015-11-26 03:54:59.911 330 15429.38 234.58 53398.15 88888.00 2015-11-26 03:55:00.411 330 15429.35 234.56 53398.08 88888.00 2015-11-26 03:55:00.911 330 15429.26 234.56 53398.08 88888.00 2015-11-26 03:55:01.411 330 15429.24 234.57 53398.07 88888.00 2015-11-26 03:55:01.911 330 15429.33 234.54 53398.05 88888.00 2015-11-26 03:55:02.411 330 15429.30 234.57 53398.10 88888.00 2015-11-26 03:55:02.911 330 15429.27 234.55 53398.16 88888.00 2015-11-26 03:55:03.411 330 15429.29 234.51 53398.17 88888.00 2015-11-26 03:55:03.911 330 15429.32 234.38 53398.15 88888.00 2015-11-26 03:55:04.411 330 15429.35 234.35 53398.15 88888.00 2015-11-26 03:55:04.911 330 15429.36 234.33 53398.08 88888.00 2015-11-26 03:55:05.411 330 15429.41 234.33 53398.01 88888.00 2015-11-26 03:55:05.911 330 15429.39 234.33 53398.08 88888.00 2015-11-26 03:55:06.411 330 15429.33 234.30 53398.08 88888.00 2015-11-26 03:55:06.911 330 15429.29 234.28 53398.08 88888.00 2015-11-26 03:55:07.411 330 15429.26 234.34 53398.08 88888.00 2015-11-26 03:55:07.911 330 15429.22 234.49 53398.06 88888.00 2015-11-26 03:55:08.411 330 15429.25 234.51 53398.09 88888.00 2015-11-26 03:55:08.911 330 15429.24 234.42 53398.10 88888.00 2015-11-26 03:55:09.411 330 15429.25 234.23 53398.06 88888.00 2015-11-26 03:55:09.911 330 15429.25 234.24 53398.06 88888.00 2015-11-26 03:55:10.411 330 15429.30 234.23 53398.08 88888.00 2015-11-26 03:55:10.911 330 15429.23 234.23 53398.11 88888.00 2015-11-26 03:55:11.411 330 15429.20 234.26 53398.07 88888.00 2015-11-26 03:55:11.911 330 15429.17 234.29 53398.02 88888.00 2015-11-26 03:55:12.411 330 15429.23 234.28 53398.01 88888.00 2015-11-26 03:55:12.911 330 15429.25 234.30 53398.00 88888.00 2015-11-26 03:55:13.411 330 15429.25 234.41 53398.00 88888.00 2015-11-26 03:55:13.911 330 15429.23 234.47 53397.99 88888.00 2015-11-26 03:55:14.411 330 15429.18 234.39 53398.00 88888.00 2015-11-26 03:55:14.911 330 15429.16 234.37 53398.07 88888.00 2015-11-26 03:55:15.411 330 15429.18 234.43 53398.04 88888.00 2015-11-26 03:55:15.911 330 15429.16 234.41 53398.00 88888.00 2015-11-26 03:55:16.411 330 15429.12 234.43 53397.99 88888.00 2015-11-26 03:55:16.911 330 15429.14 234.41 53398.00 88888.00 2015-11-26 03:55:17.411 330 15429.15 234.41 53398.03 88888.00 2015-11-26 03:55:17.911 330 15429.18 234.45 53398.03 88888.00 2015-11-26 03:55:18.411 330 15429.16 234.42 53398.04 88888.00 2015-11-26 03:55:18.911 330 15429.16 234.43 53398.00 88888.00 2015-11-26 03:55:19.411 330 15429.16 234.45 53397.97 88888.00 2015-11-26 03:55:19.911 330 15429.21 234.43 53398.03 88888.00 2015-11-26 03:55:20.411 330 15429.20 234.47 53398.06 88888.00 2015-11-26 03:55:20.911 330 15429.16 234.43 53398.00 88888.00 2015-11-26 03:55:21.411 330 15429.16 234.42 53397.97 88888.00 2015-11-26 03:55:21.911 330 15429.12 234.46 53397.94 88888.00 2015-11-26 03:55:22.411 330 15429.16 234.46 53397.97 88888.00 2015-11-26 03:55:22.911 330 15429.17 234.37 53397.97 88888.00 2015-11-26 03:55:23.411 330 15429.11 234.32 53397.94 88888.00 2015-11-26 03:55:23.911 330 15429.13 234.31 53397.98 88888.00 2015-11-26 03:55:24.411 330 15429.15 234.35 53397.97 88888.00 2015-11-26 03:55:24.911 330 15429.12 234.34 53398.01 88888.00 2015-11-26 03:55:25.411 330 15429.12 234.34 53398.07 88888.00 2015-11-26 03:55:25.911 330 15429.14 234.34 53398.04 88888.00 2015-11-26 03:55:26.411 330 15429.12 234.33 53397.97 88888.00 2015-11-26 03:55:26.911 330 15429.13 234.35 53397.98 88888.00 2015-11-26 03:55:27.411 330 15429.13 234.39 53397.96 88888.00 2015-11-26 03:55:27.911 330 15429.13 234.42 53398.00 88888.00 2015-11-26 03:55:28.411 330 15429.14 234.41 53398.01 88888.00 2015-11-26 03:55:28.911 330 15429.18 234.41 53397.99 88888.00 2015-11-26 03:55:29.411 330 15429.16 234.38 53397.98 88888.00 2015-11-26 03:55:29.911 330 15429.17 234.34 53397.98 88888.00 2015-11-26 03:55:30.411 330 15429.20 234.33 53397.94 88888.00 2015-11-26 03:55:30.911 330 15429.21 234.31 53397.99 88888.00 2015-11-26 03:55:31.411 330 15429.16 234.29 53398.06 88888.00 2015-11-26 03:55:31.911 330 15429.20 234.29 53398.07 88888.00 2015-11-26 03:55:32.411 330 15429.15 234.33 53398.08 88888.00 2015-11-26 03:55:32.911 330 15429.13 234.34 53398.07 88888.00 2015-11-26 03:55:33.411 330 15429.15 234.33 53398.07 88888.00 2015-11-26 03:55:33.911 330 15429.15 234.35 53398.03 88888.00 2015-11-26 03:55:34.411 330 15429.12 234.34 53398.04 88888.00 2015-11-26 03:55:34.911 330 15429.14 234.35 53398.04 88888.00 2015-11-26 03:55:35.411 330 15429.11 234.34 53398.10 88888.00 2015-11-26 03:55:35.911 330 15429.14 234.32 53398.19 88888.00 2015-11-26 03:55:36.411 330 15429.13 234.37 53398.11 88888.00 2015-11-26 03:55:36.911 330 15429.09 234.40 53398.08 88888.00 2015-11-26 03:55:37.411 330 15429.12 234.40 53398.05 88888.00 2015-11-26 03:55:37.911 330 15429.14 234.37 53398.09 88888.00 2015-11-26 03:55:38.411 330 15429.13 234.34 53398.06 88888.00 2015-11-26 03:55:38.911 330 15429.15 234.32 53398.06 88888.00 2015-11-26 03:55:39.411 330 15429.16 234.31 53398.02 88888.00 2015-11-26 03:55:39.911 330 15429.14 234.32 53398.05 88888.00 2015-11-26 03:55:40.411 330 15429.15 234.34 53398.07 88888.00 2015-11-26 03:55:40.911 330 15429.17 234.33 53398.04 88888.00 2015-11-26 03:55:41.411 330 15429.15 234.33 53398.06 88888.00 2015-11-26 03:55:41.911 330 15429.12 234.33 53398.10 88888.00 2015-11-26 03:55:42.411 330 15429.16 234.38 53398.07 88888.00 2015-11-26 03:55:42.911 330 15429.13 234.38 53398.07 88888.00 2015-11-26 03:55:43.411 330 15429.15 234.40 53398.10 88888.00 2015-11-26 03:55:43.911 330 15429.13 234.37 53398.11 88888.00 2015-11-26 03:55:44.411 330 15429.11 234.33 53398.06 88888.00 2015-11-26 03:55:44.911 330 15429.09 234.33 53398.03 88888.00 2015-11-26 03:55:45.411 330 15429.14 234.32 53398.08 88888.00 2015-11-26 03:55:45.911 330 15429.15 234.30 53398.07 88888.00 2015-11-26 03:55:46.411 330 15429.11 234.33 53398.07 88888.00 2015-11-26 03:55:46.911 330 15429.14 234.32 53398.05 88888.00 2015-11-26 03:55:47.411 330 15429.20 234.31 53398.07 88888.00 2015-11-26 03:55:47.911 330 15429.20 234.34 53398.15 88888.00 2015-11-26 03:55:48.411 330 15429.16 234.38 53398.16 88888.00 2015-11-26 03:55:48.911 330 15429.17 234.37 53398.15 88888.00 2015-11-26 03:55:49.411 330 15429.17 234.35 53398.15 88888.00 2015-11-26 03:55:49.911 330 15429.14 234.40 53398.08 88888.00 2015-11-26 03:55:50.411 330 15429.13 234.50 53398.06 88888.00 2015-11-26 03:55:50.911 330 15429.12 234.58 53398.04 88888.00 2015-11-26 03:55:51.411 330 15429.18 234.59 53398.08 88888.00 2015-11-26 03:55:51.911 330 15429.17 234.58 53398.03 88888.00 2015-11-26 03:55:52.411 330 15429.17 234.55 53398.04 88888.00 2015-11-26 03:55:52.911 330 15429.20 234.56 53398.06 88888.00 2015-11-26 03:55:53.411 330 15429.18 234.57 53398.13 88888.00 2015-11-26 03:55:53.911 330 15429.15 234.63 53398.18 88888.00 2015-11-26 03:55:54.411 330 15429.21 234.50 53398.18 88888.00 2015-11-26 03:55:54.911 330 15429.27 234.38 53398.09 88888.00 2015-11-26 03:55:55.411 330 15429.23 234.35 53398.08 88888.00 2015-11-26 03:55:55.911 330 15429.21 234.34 53398.03 88888.00 2015-11-26 03:55:56.411 330 15429.20 234.38 53397.93 88888.00 2015-11-26 03:55:56.911 330 15429.20 234.34 53397.93 88888.00 2015-11-26 03:55:57.411 330 15429.23 234.30 53398.01 88888.00 2015-11-26 03:55:57.911 330 15429.23 234.31 53398.01 88888.00 2015-11-26 03:55:58.411 330 15429.23 234.43 53398.06 88888.00 2015-11-26 03:55:58.911 330 15429.25 234.57 53398.10 88888.00 2015-11-26 03:55:59.411 330 15429.31 234.51 53398.11 88888.00 2015-11-26 03:55:59.911 330 15429.31 234.45 53398.08 88888.00 2015-11-26 03:56:00.411 330 15429.24 234.43 53398.06 88888.00 2015-11-26 03:56:00.911 330 15429.18 234.41 53398.08 88888.00 2015-11-26 03:56:01.411 330 15429.25 234.38 53398.09 88888.00 2015-11-26 03:56:01.911 330 15429.35 234.35 53398.02 88888.00 2015-11-26 03:56:02.411 330 15429.35 234.33 53398.01 88888.00 2015-11-26 03:56:02.911 330 15429.36 234.30 53398.03 88888.00 2015-11-26 03:56:03.411 330 15429.34 234.30 53398.04 88888.00 2015-11-26 03:56:03.911 330 15429.32 234.32 53398.06 88888.00 2015-11-26 03:56:04.411 330 15429.30 234.29 53398.07 88888.00 2015-11-26 03:56:04.911 330 15429.34 234.29 53398.14 88888.00 2015-11-26 03:56:05.411 330 15429.33 234.39 53398.15 88888.00 2015-11-26 03:56:05.911 330 15429.31 234.49 53398.14 88888.00 2015-11-26 03:56:06.411 330 15429.30 234.52 53398.14 88888.00 2015-11-26 03:56:06.911 330 15429.34 234.46 53398.16 88888.00 2015-11-26 03:56:07.411 330 15429.34 234.33 53398.06 88888.00 2015-11-26 03:56:07.911 330 15429.27 234.29 53398.00 88888.00 2015-11-26 03:56:08.411 330 15429.27 234.26 53398.08 88888.00 2015-11-26 03:56:08.911 330 15429.21 234.29 53398.09 88888.00 2015-11-26 03:56:09.411 330 15429.20 234.31 53398.13 88888.00 2015-11-26 03:56:09.911 330 15429.23 234.28 53398.13 88888.00 2015-11-26 03:56:10.411 330 15429.21 234.32 53398.07 88888.00 2015-11-26 03:56:10.911 330 15429.16 234.35 53398.13 88888.00 2015-11-26 03:56:11.411 330 15429.17 234.34 53398.14 88888.00 2015-11-26 03:56:11.911 330 15429.14 234.33 53398.15 88888.00 2015-11-26 03:56:12.411 330 15429.14 234.34 53398.10 88888.00 2015-11-26 03:56:12.911 330 15429.15 234.30 53398.09 88888.00 2015-11-26 03:56:13.411 330 15429.18 234.28 53398.00 88888.00 2015-11-26 03:56:13.911 330 15429.21 234.31 53397.99 88888.00 2015-11-26 03:56:14.411 330 15429.22 234.31 53398.00 88888.00 2015-11-26 03:56:14.911 330 15429.20 234.29 53398.07 88888.00 2015-11-26 03:56:15.411 330 15429.22 234.30 53398.10 88888.00 2015-11-26 03:56:15.911 330 15429.23 234.32 53398.16 88888.00 2015-11-26 03:56:16.411 330 15429.25 234.26 53398.19 88888.00 2015-11-26 03:56:16.911 330 15429.21 234.41 53398.17 88888.00 2015-11-26 03:56:17.411 330 15429.22 234.43 53398.16 88888.00 2015-11-26 03:56:17.911 330 15429.20 234.33 53398.19 88888.00 2015-11-26 03:56:18.411 330 15429.22 234.31 53398.27 88888.00 2015-11-26 03:56:18.911 330 15429.18 234.33 53398.27 88888.00 2015-11-26 03:56:19.411 330 15429.23 234.35 53398.16 88888.00 2015-11-26 03:56:19.911 330 15429.24 234.35 53398.17 88888.00 2015-11-26 03:56:20.411 330 15429.21 234.32 53398.15 88888.00 2015-11-26 03:56:20.911 330 15429.21 234.30 53398.11 88888.00 2015-11-26 03:56:21.411 330 15429.24 234.33 53398.15 88888.00 2015-11-26 03:56:21.911 330 15429.27 234.49 53398.19 88888.00 2015-11-26 03:56:22.411 330 15429.29 234.58 53398.21 88888.00 2015-11-26 03:56:22.911 330 15429.26 234.59 53398.25 88888.00 2015-11-26 03:56:23.411 330 15429.22 234.50 53398.22 88888.00 2015-11-26 03:56:23.911 330 15429.22 234.46 53398.17 88888.00 2015-11-26 03:56:24.411 330 15429.22 234.34 53398.19 88888.00 2015-11-26 03:56:24.911 330 15429.24 234.30 53398.14 88888.00 2015-11-26 03:56:25.411 330 15429.23 234.26 53398.13 88888.00 2015-11-26 03:56:25.911 330 15429.24 234.26 53398.19 88888.00 2015-11-26 03:56:26.411 330 15429.23 234.26 53398.14 88888.00 2015-11-26 03:56:26.911 330 15429.23 234.23 53398.09 88888.00 2015-11-26 03:56:27.411 330 15429.23 234.28 53398.13 88888.00 2015-11-26 03:56:27.911 330 15429.22 234.33 53398.14 88888.00 2015-11-26 03:56:28.411 330 15429.21 234.31 53398.19 88888.00 2015-11-26 03:56:28.911 330 15429.22 234.30 53398.19 88888.00 2015-11-26 03:56:29.411 330 15429.24 234.29 53398.18 88888.00 2015-11-26 03:56:29.911 330 15429.22 234.28 53398.16 88888.00 2015-11-26 03:56:30.411 330 15429.24 234.25 53398.17 88888.00 2015-11-26 03:56:30.911 330 15429.30 234.25 53398.10 88888.00 2015-11-26 03:56:31.411 330 15429.26 234.30 53398.07 88888.00 2015-11-26 03:56:31.911 330 15429.24 234.31 53398.13 88888.00 2015-11-26 03:56:32.411 330 15429.23 234.29 53398.10 88888.00 2015-11-26 03:56:32.911 330 15429.27 234.28 53398.14 88888.00 2015-11-26 03:56:33.411 330 15429.26 234.28 53398.09 88888.00 2015-11-26 03:56:33.911 330 15429.26 234.29 53398.13 88888.00 2015-11-26 03:56:34.411 330 15429.24 234.32 53398.15 88888.00 2015-11-26 03:56:34.911 330 15429.26 234.29 53398.13 88888.00 2015-11-26 03:56:35.411 330 15429.23 234.26 53398.09 88888.00 2015-11-26 03:56:35.911 330 15429.23 234.28 53398.11 88888.00 2015-11-26 03:56:36.411 330 15429.23 234.31 53398.07 88888.00 2015-11-26 03:56:36.911 330 15429.24 234.30 53398.09 88888.00 2015-11-26 03:56:37.411 330 15429.24 234.26 53398.16 88888.00 2015-11-26 03:56:37.911 330 15429.22 234.29 53398.11 88888.00 2015-11-26 03:56:38.411 330 15429.24 234.31 53398.07 88888.00 2015-11-26 03:56:38.911 330 15429.23 234.30 53398.15 88888.00 2015-11-26 03:56:39.411 330 15429.23 234.24 53398.11 88888.00 2015-11-26 03:56:39.911 330 15429.21 234.25 53398.15 88888.00 2015-11-26 03:56:40.411 330 15429.21 234.25 53398.13 88888.00 2015-11-26 03:56:40.911 330 15429.21 234.32 53398.08 88888.00 2015-11-26 03:56:41.411 330 15429.22 234.49 53398.09 88888.00 2015-11-26 03:56:41.911 330 15429.23 234.51 53398.10 88888.00 2015-11-26 03:56:42.411 330 15429.25 234.38 53398.14 88888.00 2015-11-26 03:56:42.911 330 15429.25 234.25 53398.14 88888.00 2015-11-26 03:56:43.411 330 15429.25 234.23 53398.16 88888.00 2015-11-26 03:56:43.911 330 15429.22 234.23 53398.10 88888.00 2015-11-26 03:56:44.411 330 15429.23 234.24 53398.06 88888.00 2015-11-26 03:56:44.911 330 15429.27 234.23 53398.07 88888.00 2015-11-26 03:56:45.411 330 15429.23 234.23 53398.19 88888.00 2015-11-26 03:56:45.911 330 15429.22 234.21 53398.22 88888.00 2015-11-26 03:56:46.411 330 15429.26 234.21 53398.21 88888.00 2015-11-26 03:56:46.911 330 15429.22 234.19 53398.18 88888.00 2015-11-26 03:56:47.411 330 15429.22 234.16 53398.14 88888.00 2015-11-26 03:56:47.911 330 15429.26 234.19 53398.13 88888.00 2015-11-26 03:56:48.411 330 15429.23 234.16 53398.11 88888.00 2015-11-26 03:56:48.911 330 15429.24 234.20 53398.10 88888.00 2015-11-26 03:56:49.411 330 15429.20 234.16 53398.09 88888.00 2015-11-26 03:56:49.911 330 15429.18 234.23 53398.13 88888.00 2015-11-26 03:56:50.411 330 15429.14 234.25 53398.11 88888.00 2015-11-26 03:56:50.911 330 15429.12 234.39 53398.06 88888.00 2015-11-26 03:56:51.411 330 15429.13 234.49 53398.15 88888.00 2015-11-26 03:56:51.911 330 15429.18 234.49 53398.17 88888.00 2015-11-26 03:56:52.411 330 15429.20 234.42 53398.10 88888.00 2015-11-26 03:56:52.911 330 15429.18 234.31 53398.11 88888.00 2015-11-26 03:56:53.411 330 15429.21 234.26 53398.11 88888.00 2015-11-26 03:56:53.911 330 15429.21 234.28 53398.07 88888.00 2015-11-26 03:56:54.411 330 15429.20 234.33 53398.04 88888.00 2015-11-26 03:56:54.911 330 15429.20 234.28 53398.02 88888.00 2015-11-26 03:56:55.411 330 15429.24 234.20 53398.07 88888.00 2015-11-26 03:56:55.911 330 15429.25 234.19 53398.09 88888.00 2015-11-26 03:56:56.411 330 15429.26 234.23 53398.11 88888.00 2015-11-26 03:56:56.911 330 15429.25 234.24 53398.09 88888.00 2015-11-26 03:56:57.411 330 15429.25 234.26 53398.15 88888.00 2015-11-26 03:56:57.911 330 15429.22 234.41 53398.19 88888.00 2015-11-26 03:56:58.411 330 15429.24 234.38 53398.18 88888.00 2015-11-26 03:56:58.911 330 15429.21 234.22 53398.13 88888.00 2015-11-26 03:56:59.411 330 15429.18 234.17 53398.03 88888.00 2015-11-26 03:56:59.911 330 15429.21 234.15 53398.00 88888.00 2015-11-26 03:57:00.411 330 15429.20 234.22 53398.00 88888.00 2015-11-26 03:57:00.911 330 15429.18 234.26 53398.01 88888.00 2015-11-26 03:57:01.411 330 15429.24 234.28 53398.02 88888.00 2015-11-26 03:57:01.911 330 15429.25 234.26 53398.03 88888.00 2015-11-26 03:57:02.411 330 15429.23 234.21 53398.13 88888.00 2015-11-26 03:57:02.911 330 15429.23 234.19 53398.19 88888.00 2015-11-26 03:57:03.411 330 15429.22 234.22 53398.14 88888.00 2015-11-26 03:57:03.911 330 15429.22 234.24 53398.11 88888.00 2015-11-26 03:57:04.411 330 15429.26 234.25 53398.11 88888.00 2015-11-26 03:57:04.911 330 15429.29 234.26 53398.19 88888.00 2015-11-26 03:57:05.411 330 15429.27 234.22 53398.06 88888.00 2015-11-26 03:57:05.911 330 15429.29 234.32 53398.03 88888.00 2015-11-26 03:57:06.411 330 15429.27 234.41 53398.03 88888.00 2015-11-26 03:57:06.911 330 15429.31 234.46 53398.06 88888.00 2015-11-26 03:57:07.411 330 15429.33 234.42 53398.07 88888.00 2015-11-26 03:57:07.911 330 15429.33 234.31 53398.06 88888.00 2015-11-26 03:57:08.411 330 15429.31 234.28 53398.07 88888.00 2015-11-26 03:57:08.911 330 15429.29 234.28 53398.06 88888.00 2015-11-26 03:57:09.411 330 15429.31 234.33 53398.10 88888.00 2015-11-26 03:57:09.911 330 15429.33 234.31 53398.09 88888.00 2015-11-26 03:57:10.411 330 15429.32 234.29 53398.08 88888.00 2015-11-26 03:57:10.911 330 15429.30 234.29 53398.08 88888.00 2015-11-26 03:57:11.411 330 15429.30 234.25 53398.11 88888.00 2015-11-26 03:57:11.911 330 15429.29 234.22 53398.16 88888.00 2015-11-26 03:57:12.411 330 15429.25 234.16 53398.16 88888.00 2015-11-26 03:57:12.911 330 15429.20 234.21 53398.13 88888.00 2015-11-26 03:57:13.411 330 15429.23 234.25 53398.17 88888.00 2015-11-26 03:57:13.911 330 15429.24 234.23 53398.19 88888.00 2015-11-26 03:57:14.411 330 15429.22 234.22 53398.21 88888.00 2015-11-26 03:57:14.911 330 15429.22 234.22 53398.17 88888.00 2015-11-26 03:57:15.411 330 15429.24 234.23 53398.18 88888.00 2015-11-26 03:57:15.911 330 15429.25 234.28 53398.17 88888.00 2015-11-26 03:57:16.411 330 15429.29 234.24 53398.11 88888.00 2015-11-26 03:57:16.911 330 15429.25 234.24 53398.07 88888.00 2015-11-26 03:57:17.411 330 15429.25 234.28 53398.09 88888.00 2015-11-26 03:57:17.911 330 15429.22 234.28 53398.08 88888.00 2015-11-26 03:57:18.412 330 15429.18 234.26 53398.00 88888.00 2015-11-26 03:57:18.912 330 15429.21 234.28 53397.97 88888.00 2015-11-26 03:57:19.412 330 15429.24 234.24 53398.00 88888.00 2015-11-26 03:57:19.912 330 15429.25 234.23 53398.06 88888.00 2015-11-26 03:57:20.412 330 15429.26 234.23 53398.08 88888.00 2015-11-26 03:57:20.912 330 15429.27 234.23 53398.09 88888.00 2015-11-26 03:57:21.412 330 15429.26 234.25 53398.10 88888.00 2015-11-26 03:57:21.912 330 15429.24 234.26 53398.07 88888.00 2015-11-26 03:57:22.412 330 15429.16 234.26 53398.05 88888.00 2015-11-26 03:57:22.912 330 15429.14 234.25 53398.08 88888.00 2015-11-26 03:57:23.412 330 15429.20 234.23 53398.07 88888.00 2015-11-26 03:57:23.912 330 15429.18 234.29 53398.07 88888.00 2015-11-26 03:57:24.412 330 15429.22 234.26 53398.13 88888.00 2015-11-26 03:57:24.912 330 15429.24 234.30 53398.11 88888.00 2015-11-26 03:57:25.412 330 15429.32 234.25 53398.06 88888.00 2015-11-26 03:57:25.912 330 15429.33 234.22 53398.08 88888.00 2015-11-26 03:57:26.412 330 15429.33 234.24 53398.11 88888.00 2015-11-26 03:57:26.912 330 15429.34 234.39 53398.15 88888.00 2015-11-26 03:57:27.412 330 15429.36 234.47 53398.17 88888.00 2015-11-26 03:57:27.912 330 15429.33 234.47 53398.16 88888.00 2015-11-26 03:57:28.412 330 15429.34 234.35 53398.08 88888.00 2015-11-26 03:57:28.912 330 15429.38 234.22 53398.03 88888.00 2015-11-26 03:57:29.412 330 15429.33 234.20 53398.03 88888.00 2015-11-26 03:57:29.912 330 15429.27 234.24 53398.04 88888.00 2015-11-26 03:57:30.412 330 15429.27 234.23 53398.11 88888.00 2015-11-26 03:57:30.912 330 15429.25 234.20 53398.11 88888.00 2015-11-26 03:57:31.412 330 15429.27 234.19 53398.06 88888.00 2015-11-26 03:57:31.912 330 15429.27 234.23 53398.11 88888.00 2015-11-26 03:57:32.412 330 15429.30 234.25 53398.15 88888.00 2015-11-26 03:57:32.912 330 15429.30 234.24 53398.09 88888.00 2015-11-26 03:57:33.412 330 15429.27 234.24 53398.18 88888.00 2015-11-26 03:57:33.912 330 15429.25 234.26 53398.14 88888.00 2015-11-26 03:57:34.412 330 15429.26 234.39 53398.05 88888.00 2015-11-26 03:57:34.912 330 15429.25 234.47 53398.04 88888.00 2015-11-26 03:57:35.412 330 15429.29 234.47 53398.09 88888.00 2015-11-26 03:57:35.912 330 15429.29 234.41 53398.11 88888.00 2015-11-26 03:57:36.412 330 15429.24 234.39 53398.16 88888.00 2015-11-26 03:57:36.912 330 15429.29 234.38 53398.18 88888.00 2015-11-26 03:57:37.412 330 15429.34 234.24 53398.14 88888.00 2015-11-26 03:57:37.912 330 15429.32 234.17 53398.07 88888.00 2015-11-26 03:57:38.412 330 15429.29 234.19 53398.16 88888.00 2015-11-26 03:57:38.912 330 15429.27 234.16 53398.19 88888.00 2015-11-26 03:57:39.412 330 15429.31 234.17 53398.23 88888.00 2015-11-26 03:57:39.912 330 15429.30 234.19 53398.17 88888.00 2015-11-26 03:57:40.412 330 15429.32 234.19 53398.16 88888.00 2015-11-26 03:57:40.912 330 15429.33 234.20 53398.10 88888.00 2015-11-26 03:57:41.412 330 15429.30 234.20 53398.06 88888.00 2015-11-26 03:57:41.912 330 15429.33 234.19 53398.14 88888.00 2015-11-26 03:57:42.412 330 15429.33 234.16 53398.14 88888.00 2015-11-26 03:57:42.912 330 15429.26 234.14 53398.11 88888.00 2015-11-26 03:57:43.412 330 15429.22 234.15 53398.15 88888.00 2015-11-26 03:57:43.912 330 15429.25 234.20 53398.15 88888.00 2015-11-26 03:57:44.412 330 15429.31 234.21 53398.13 88888.00 2015-11-26 03:57:44.912 330 15429.32 234.19 53398.11 88888.00 2015-11-26 03:57:45.412 330 15429.34 234.17 53398.18 88888.00 2015-11-26 03:57:45.912 330 15429.33 234.20 53398.21 88888.00 2015-11-26 03:57:46.412 330 15429.25 234.13 53398.17 88888.00 2015-11-26 03:57:46.912 330 15429.26 234.08 53398.13 88888.00 2015-11-26 03:57:47.412 330 15429.30 234.13 53398.10 88888.00 2015-11-26 03:57:47.912 330 15429.33 234.16 53398.13 88888.00 2015-11-26 03:57:48.412 330 15429.27 234.15 53398.14 88888.00 2015-11-26 03:57:48.912 330 15429.29 234.17 53398.13 88888.00 2015-11-26 03:57:49.412 330 15429.24 234.19 53398.10 88888.00 2015-11-26 03:57:49.912 330 15429.22 234.20 53398.14 88888.00 2015-11-26 03:57:50.412 330 15429.23 234.17 53398.17 88888.00 2015-11-26 03:57:50.912 330 15429.22 234.20 53398.18 88888.00 2015-11-26 03:57:51.412 330 15429.21 234.20 53398.16 88888.00 2015-11-26 03:57:51.912 330 15429.21 234.20 53398.08 88888.00 2015-11-26 03:57:52.412 330 15429.18 234.19 53398.05 88888.00 2015-11-26 03:57:52.912 330 15429.22 234.17 53398.02 88888.00 2015-11-26 03:57:53.412 330 15429.24 234.21 53397.95 88888.00 2015-11-26 03:57:53.912 330 15429.25 234.21 53397.97 88888.00 2015-11-26 03:57:54.412 330 15429.23 234.16 53397.99 88888.00 2015-11-26 03:57:54.912 330 15429.27 234.14 53398.02 88888.00 2015-11-26 03:57:55.412 330 15429.31 234.12 53398.04 88888.00 2015-11-26 03:57:55.912 330 15429.24 234.13 53398.05 88888.00 2015-11-26 03:57:56.412 330 15429.20 234.08 53398.03 88888.00 2015-11-26 03:57:56.912 330 15429.24 234.13 53398.01 88888.00 2015-11-26 03:57:57.412 330 15429.25 234.16 53398.01 88888.00 2015-11-26 03:57:57.912 330 15429.24 234.15 53397.96 88888.00 2015-11-26 03:57:58.412 330 15429.26 234.14 53397.95 88888.00 2015-11-26 03:57:58.912 330 15429.26 234.16 53397.98 88888.00 2015-11-26 03:57:59.412 330 15429.25 234.21 53398.05 88888.00 2015-11-26 03:57:59.912 330 15429.27 234.29 53398.07 88888.00 2015-11-26 03:58:00.412 330 15429.30 234.22 53398.07 88888.00 2015-11-26 03:58:00.912 330 15429.33 234.32 53398.06 88888.00 2015-11-26 03:58:01.412 330 15429.38 234.35 53398.15 88888.00 2015-11-26 03:58:01.912 330 15429.32 234.24 53398.16 88888.00 2015-11-26 03:58:02.412 330 15429.30 234.14 53398.16 88888.00 2015-11-26 03:58:02.912 330 15429.27 234.11 53398.18 88888.00 2015-11-26 03:58:03.412 330 15429.30 234.11 53398.10 88888.00 2015-11-26 03:58:03.912 330 15429.33 234.12 53398.04 88888.00 2015-11-26 03:58:04.412 330 15429.30 234.12 53398.00 88888.00 2015-11-26 03:58:04.912 330 15429.30 234.09 53398.02 88888.00 2015-11-26 03:58:05.412 330 15429.32 234.12 53398.06 88888.00 2015-11-26 03:58:05.912 330 15429.27 234.12 53398.06 88888.00 2015-11-26 03:58:06.412 330 15429.24 234.12 53398.05 88888.00 2015-11-26 03:58:06.912 330 15429.24 234.15 53398.08 88888.00 2015-11-26 03:58:07.412 330 15429.31 234.16 53398.17 88888.00 2015-11-26 03:58:07.912 330 15429.24 234.13 53398.16 88888.00 2015-11-26 03:58:08.412 330 15429.27 234.14 53398.07 88888.00 2015-11-26 03:58:08.912 330 15429.30 234.21 53398.07 88888.00 2015-11-26 03:58:09.412 330 15429.33 234.26 53398.10 88888.00 2015-11-26 03:58:09.912 330 15429.34 234.29 53398.07 88888.00 2015-11-26 03:58:10.412 330 15429.33 234.21 53398.13 88888.00 2015-11-26 03:58:10.912 330 15429.33 234.08 53398.09 88888.00 2015-11-26 03:58:11.412 330 15429.31 234.09 53398.10 88888.00 2015-11-26 03:58:11.912 330 15429.32 234.07 53398.11 88888.00 2015-11-26 03:58:12.412 330 15429.32 234.07 53398.09 88888.00 2015-11-26 03:58:12.912 330 15429.31 234.13 53398.08 88888.00 2015-11-26 03:58:13.412 330 15429.25 234.13 53398.09 88888.00 2015-11-26 03:58:13.912 330 15429.22 234.09 53398.15 88888.00 2015-11-26 03:58:14.412 330 15429.25 234.11 53398.16 88888.00 2015-11-26 03:58:14.912 330 15429.24 234.08 53398.17 88888.00 2015-11-26 03:58:15.412 330 15429.27 234.09 53398.15 88888.00 2015-11-26 03:58:15.912 330 15429.34 234.13 53398.06 88888.00 2015-11-26 03:58:16.412 330 15429.34 234.14 53398.08 88888.00 2015-11-26 03:58:16.912 330 15429.31 234.12 53398.06 88888.00 2015-11-26 03:58:17.412 330 15429.29 234.11 53398.08 88888.00 2015-11-26 03:58:17.912 330 15429.24 234.13 53398.08 88888.00 2015-11-26 03:58:18.412 330 15429.32 234.11 53398.10 88888.00 2015-11-26 03:58:18.912 330 15429.34 234.04 53398.13 88888.00 2015-11-26 03:58:19.412 330 15429.34 234.04 53398.07 88888.00 2015-11-26 03:58:19.912 330 15429.39 234.06 53398.13 88888.00 2015-11-26 03:58:20.412 330 15429.38 234.06 53398.14 88888.00 2015-11-26 03:58:20.912 330 15429.35 234.07 53398.09 88888.00 2015-11-26 03:58:21.412 330 15429.32 234.09 53398.09 88888.00 2015-11-26 03:58:21.912 330 15429.33 234.11 53398.15 88888.00 2015-11-26 03:58:22.412 330 15429.36 234.12 53398.10 88888.00 2015-11-26 03:58:22.912 330 15429.35 234.14 53398.07 88888.00 2015-11-26 03:58:23.412 330 15429.32 234.11 53398.05 88888.00 2015-11-26 03:58:23.912 330 15429.31 234.09 53398.05 88888.00 2015-11-26 03:58:24.412 330 15429.26 234.09 53398.15 88888.00 2015-11-26 03:58:24.912 330 15429.25 234.08 53398.15 88888.00 2015-11-26 03:58:25.412 330 15429.26 234.15 53398.15 88888.00 2015-11-26 03:58:25.912 330 15429.30 234.14 53398.19 88888.00 2015-11-26 03:58:26.412 330 15429.33 234.09 53398.16 88888.00 2015-11-26 03:58:26.912 330 15429.30 234.09 53398.03 88888.00 2015-11-26 03:58:27.412 330 15429.23 234.05 53397.97 88888.00 2015-11-26 03:58:27.912 330 15429.26 234.03 53398.00 88888.00 2015-11-26 03:58:28.412 330 15429.29 234.08 53398.03 88888.00 2015-11-26 03:58:28.912 330 15429.25 234.09 53398.02 88888.00 2015-11-26 03:58:29.412 330 15429.29 234.09 53398.03 88888.00 2015-11-26 03:58:29.912 330 15429.30 234.11 53398.13 88888.00 2015-11-26 03:58:30.412 330 15429.29 234.14 53398.10 88888.00 2015-11-26 03:58:30.912 330 15429.27 234.16 53398.11 88888.00 2015-11-26 03:58:31.412 330 15429.33 234.17 53398.10 88888.00 2015-11-26 03:58:31.912 330 15429.33 234.17 53398.07 88888.00 2015-11-26 03:58:32.412 330 15429.36 234.16 53398.07 88888.00 2015-11-26 03:58:32.912 330 15429.30 234.17 53398.00 88888.00 2015-11-26 03:58:33.412 330 15429.30 234.16 53397.96 88888.00 2015-11-26 03:58:33.912 330 15429.33 234.17 53397.95 88888.00 2015-11-26 03:58:34.412 330 15429.33 234.16 53398.01 88888.00 2015-11-26 03:58:34.912 330 15429.38 234.14 53398.00 88888.00 2015-11-26 03:58:35.412 330 15429.35 234.14 53397.97 88888.00 2015-11-26 03:58:35.912 330 15429.34 234.16 53397.96 88888.00 2015-11-26 03:58:36.412 330 15429.36 234.15 53397.99 88888.00 2015-11-26 03:58:36.912 330 15429.31 234.13 53397.95 88888.00 2015-11-26 03:58:37.412 330 15429.31 234.12 53397.90 88888.00 2015-11-26 03:58:37.912 330 15429.30 234.11 53397.89 88888.00 2015-11-26 03:58:38.412 330 15429.32 234.09 53397.94 88888.00 2015-11-26 03:58:38.912 330 15429.32 234.11 53397.95 88888.00 2015-11-26 03:58:39.412 330 15429.35 234.12 53397.88 88888.00 2015-11-26 03:58:39.912 330 15429.38 234.08 53397.91 88888.00 2015-11-26 03:58:40.412 330 15429.39 234.06 53397.96 88888.00 2015-11-26 03:58:40.912 330 15429.38 234.08 53397.95 88888.00 2015-11-26 03:58:41.412 330 15429.36 234.06 53398.02 88888.00 2015-11-26 03:58:41.912 330 15429.39 234.06 53398.00 88888.00 2015-11-26 03:58:42.412 330 15429.36 234.07 53398.00 88888.00 2015-11-26 03:58:42.912 330 15429.35 234.07 53398.01 88888.00 2015-11-26 03:58:43.412 330 15429.35 234.09 53398.03 88888.00 2015-11-26 03:58:43.912 330 15429.34 234.08 53397.97 88888.00 2015-11-26 03:58:44.412 330 15429.31 234.05 53398.02 88888.00 2015-11-26 03:58:44.912 330 15429.30 234.06 53398.04 88888.00 2015-11-26 03:58:45.412 330 15429.31 234.07 53398.06 88888.00 2015-11-26 03:58:45.912 330 15429.33 234.09 53398.04 88888.00 2015-11-26 03:58:46.412 330 15429.36 234.09 53398.05 88888.00 2015-11-26 03:58:46.912 330 15429.36 234.09 53398.08 88888.00 2015-11-26 03:58:47.412 330 15429.38 234.08 53398.16 88888.00 2015-11-26 03:58:47.912 330 15429.40 234.05 53398.17 88888.00 2015-11-26 03:58:48.412 330 15429.38 234.08 53398.22 88888.00 2015-11-26 03:58:48.912 330 15429.40 234.11 53398.22 88888.00 2015-11-26 03:58:49.412 330 15429.34 234.05 53398.20 88888.00 2015-11-26 03:58:49.912 330 15429.33 234.06 53398.11 88888.00 2015-11-26 03:58:50.412 330 15429.33 234.08 53398.06 88888.00 2015-11-26 03:58:50.912 330 15429.39 234.08 53398.09 88888.00 2015-11-26 03:58:51.412 330 15429.39 234.14 53398.09 88888.00 2015-11-26 03:58:51.912 330 15429.35 234.16 53398.07 88888.00 2015-11-26 03:58:52.412 330 15429.35 234.24 53398.06 88888.00 2015-11-26 03:58:52.912 330 15429.33 234.30 53398.13 88888.00 2015-11-26 03:58:53.412 330 15429.42 234.32 53398.09 88888.00 2015-11-26 03:58:53.912 330 15429.45 234.31 53398.11 88888.00 2015-11-26 03:58:54.412 330 15429.42 234.32 53398.11 88888.00 2015-11-26 03:58:54.912 330 15429.40 234.33 53398.08 88888.00 2015-11-26 03:58:55.412 330 15429.35 234.34 53398.06 88888.00 2015-11-26 03:58:55.912 330 15429.35 234.35 53398.09 88888.00 2015-11-26 03:58:56.412 330 15429.36 234.33 53398.16 88888.00 2015-11-26 03:58:56.912 330 15429.45 234.32 53398.10 88888.00 2015-11-26 03:58:57.412 330 15429.39 234.31 53398.08 88888.00 2015-11-26 03:58:57.912 330 15429.31 234.20 53398.08 88888.00 2015-11-26 03:58:58.412 330 15429.36 234.07 53398.13 88888.00 2015-11-26 03:58:58.912 330 15429.38 234.04 53398.18 88888.00 2015-11-26 03:58:59.412 330 15429.40 234.03 53398.15 88888.00 2015-11-26 03:58:59.912 330 15429.34 234.03 53398.14 88888.00 2015-11-26 03:59:00.412 330 15429.33 234.05 53398.08 88888.00 2015-11-26 03:59:00.912 330 15429.32 234.05 53398.09 88888.00 2015-11-26 03:59:01.412 330 15429.31 234.12 53398.10 88888.00 2015-11-26 03:59:01.912 330 15429.33 234.23 53398.11 88888.00 2015-11-26 03:59:02.412 330 15429.33 234.28 53398.09 88888.00 2015-11-26 03:59:02.912 330 15429.32 234.21 53398.06 88888.00 2015-11-26 03:59:03.412 330 15429.39 234.07 53398.07 88888.00 2015-11-26 03:59:03.912 330 15429.35 234.08 53398.03 88888.00 2015-11-26 03:59:04.412 330 15429.34 234.06 53398.01 88888.00 2015-11-26 03:59:04.912 330 15429.36 234.08 53398.06 88888.00 2015-11-26 03:59:05.412 330 15429.36 234.03 53398.04 88888.00 2015-11-26 03:59:05.912 330 15429.36 234.02 53398.09 88888.00 2015-11-26 03:59:06.412 330 15429.40 234.04 53398.13 88888.00 2015-11-26 03:59:06.912 330 15429.39 234.06 53398.08 88888.00 2015-11-26 03:59:07.412 330 15429.36 234.06 53398.01 88888.00 2015-11-26 03:59:07.912 330 15429.33 234.04 53397.95 88888.00 2015-11-26 03:59:08.412 330 15429.34 234.09 53397.97 88888.00 2015-11-26 03:59:08.912 330 15429.33 234.17 53398.01 88888.00 2015-11-26 03:59:09.412 330 15429.30 234.28 53398.06 88888.00 2015-11-26 03:59:09.912 330 15429.32 234.29 53398.10 88888.00 2015-11-26 03:59:10.412 330 15429.34 234.21 53398.09 88888.00 2015-11-26 03:59:10.912 330 15429.34 234.07 53398.13 88888.00 2015-11-26 03:59:11.412 330 15429.38 234.03 53398.21 88888.00 2015-11-26 03:59:11.912 330 15429.38 234.03 53398.17 88888.00 2015-11-26 03:59:12.412 330 15429.35 234.04 53398.17 88888.00 2015-11-26 03:59:12.912 330 15429.36 234.06 53398.15 88888.00 2015-11-26 03:59:13.412 330 15429.35 234.04 53398.10 88888.00 2015-11-26 03:59:13.912 330 15429.35 234.03 53398.11 88888.00 2015-11-26 03:59:14.412 330 15429.42 233.97 53398.08 88888.00 2015-11-26 03:59:14.912 330 15429.42 233.90 53398.11 88888.00 2015-11-26 03:59:15.412 330 15429.44 233.97 53398.11 88888.00 2015-11-26 03:59:15.912 330 15429.39 234.05 53398.07 88888.00 2015-11-26 03:59:16.412 330 15429.41 234.05 53398.02 88888.00 2015-11-26 03:59:16.912 330 15429.43 234.02 53398.06 88888.00 2015-11-26 03:59:17.412 330 15429.43 234.03 53398.14 88888.00 2015-11-26 03:59:17.912 330 15429.42 234.03 53398.11 88888.00 2015-11-26 03:59:18.412 330 15429.48 233.95 53398.07 88888.00 2015-11-26 03:59:18.912 330 15429.44 233.97 53398.03 88888.00 2015-11-26 03:59:19.412 330 15429.39 234.11 53398.03 88888.00 2015-11-26 03:59:19.912 330 15429.39 234.16 53398.05 88888.00 2015-11-26 03:59:20.412 330 15429.36 234.23 53398.14 88888.00 2015-11-26 03:59:20.912 330 15429.39 234.26 53398.06 88888.00 2015-11-26 03:59:21.412 330 15429.39 234.22 53398.08 88888.00 2015-11-26 03:59:21.912 330 15429.35 234.06 53398.10 88888.00 2015-11-26 03:59:22.412 330 15429.31 234.02 53398.08 88888.00 2015-11-26 03:59:22.912 330 15429.26 233.97 53398.06 88888.00 2015-11-26 03:59:23.412 330 15429.29 233.98 53398.06 88888.00 2015-11-26 03:59:23.912 330 15429.30 234.14 53398.09 88888.00 2015-11-26 03:59:24.412 330 15429.31 234.22 53398.09 88888.00 2015-11-26 03:59:24.912 330 15429.33 234.30 53398.07 88888.00 2015-11-26 03:59:25.412 330 15429.34 234.23 53398.03 88888.00 2015-11-26 03:59:25.912 330 15429.32 234.11 53398.13 88888.00 2015-11-26 03:59:26.412 330 15429.33 234.07 53398.13 88888.00 2015-11-26 03:59:26.912 330 15429.32 234.08 53398.09 88888.00 2015-11-26 03:59:27.412 330 15429.35 234.07 53398.05 88888.00 2015-11-26 03:59:27.912 330 15429.39 234.08 53398.03 88888.00 2015-11-26 03:59:28.412 330 15429.36 234.06 53398.09 88888.00 2015-11-26 03:59:28.912 330 15429.34 234.05 53398.13 88888.00 2015-11-26 03:59:29.412 330 15429.36 234.05 53398.14 88888.00 2015-11-26 03:59:29.912 330 15429.42 234.09 53398.16 88888.00 2015-11-26 03:59:30.412 330 15429.44 234.05 53398.13 88888.00 2015-11-26 03:59:30.912 330 15429.41 234.00 53398.10 88888.00 2015-11-26 03:59:31.412 330 15429.40 234.00 53398.10 88888.00 2015-11-26 03:59:31.912 330 15429.44 234.00 53398.07 88888.00 2015-11-26 03:59:32.412 330 15429.47 233.99 53398.07 88888.00 2015-11-26 03:59:32.912 330 15429.43 234.02 53398.09 88888.00 2015-11-26 03:59:33.412 330 15429.38 234.06 53398.11 88888.00 2015-11-26 03:59:33.912 330 15429.35 234.07 53398.17 88888.00 2015-11-26 03:59:34.412 330 15429.44 234.08 53398.20 88888.00 2015-11-26 03:59:34.912 330 15429.42 234.03 53398.25 88888.00 2015-11-26 03:59:35.412 330 15429.39 234.02 53398.22 88888.00 2015-11-26 03:59:35.912 330 15429.42 234.05 53398.18 88888.00 2015-11-26 03:59:36.412 330 15429.40 234.05 53398.16 88888.00 2015-11-26 03:59:36.912 330 15429.41 234.03 53398.14 88888.00 2015-11-26 03:59:37.412 330 15429.39 234.00 53398.19 88888.00 2015-11-26 03:59:37.912 330 15429.33 233.98 53398.15 88888.00 2015-11-26 03:59:38.412 330 15429.31 234.03 53398.10 88888.00 2015-11-26 03:59:38.912 330 15429.32 234.05 53398.10 88888.00 2015-11-26 03:59:39.412 330 15429.32 234.05 53398.16 88888.00 2015-11-26 03:59:39.912 330 15429.36 234.05 53398.13 88888.00 2015-11-26 03:59:40.412 330 15429.32 234.00 53398.16 88888.00 2015-11-26 03:59:40.912 330 15429.36 233.99 53398.16 88888.00 2015-11-26 03:59:41.412 330 15429.41 234.12 53398.16 88888.00 2015-11-26 03:59:41.912 330 15429.38 234.14 53398.10 88888.00 2015-11-26 03:59:42.412 330 15429.34 234.08 53398.13 88888.00 2015-11-26 03:59:42.912 330 15429.32 234.13 53398.16 88888.00 2015-11-26 03:59:43.412 330 15429.29 234.14 53398.08 88888.00 2015-11-26 03:59:43.912 330 15429.27 234.06 53398.08 88888.00 2015-11-26 03:59:44.412 330 15429.35 234.06 53398.13 88888.00 2015-11-26 03:59:44.912 330 15429.33 234.07 53398.16 88888.00 2015-11-26 03:59:45.412 330 15429.31 234.08 53398.14 88888.00 2015-11-26 03:59:45.912 330 15429.35 234.07 53398.21 88888.00 2015-11-26 03:59:46.412 330 15429.36 234.05 53398.20 88888.00 2015-11-26 03:59:46.912 330 15429.31 234.05 53398.21 88888.00 2015-11-26 03:59:47.412 330 15429.30 234.03 53398.24 88888.00 2015-11-26 03:59:47.912 330 15429.30 234.00 53398.20 88888.00 2015-11-26 03:59:48.412 330 15429.32 234.00 53398.15 88888.00 2015-11-26 03:59:48.912 330 15429.32 234.05 53398.13 88888.00 2015-11-26 03:59:49.412 330 15429.33 234.07 53398.11 88888.00 2015-11-26 03:59:49.912 330 15429.36 234.09 53398.15 88888.00 2015-11-26 03:59:50.412 330 15429.36 234.05 53398.16 88888.00 2015-11-26 03:59:50.912 330 15429.39 234.00 53398.17 88888.00 2015-11-26 03:59:51.412 330 15429.36 234.02 53398.15 88888.00 2015-11-26 03:59:51.912 330 15429.40 234.05 53398.15 88888.00 2015-11-26 03:59:52.412 330 15429.40 234.05 53398.17 88888.00 2015-11-26 03:59:52.912 330 15429.41 234.05 53398.17 88888.00 2015-11-26 03:59:53.412 330 15429.40 234.04 53398.17 88888.00 2015-11-26 03:59:53.912 330 15429.35 234.06 53398.08 88888.00 2015-11-26 03:59:54.412 330 15429.34 234.07 53398.07 88888.00 2015-11-26 03:59:54.912 330 15429.38 234.08 53398.15 88888.00 2015-11-26 03:59:55.412 330 15429.35 234.11 53398.14 88888.00 2015-11-26 03:59:55.912 330 15429.31 234.08 53398.15 88888.00 2015-11-26 03:59:56.412 330 15429.30 234.07 53398.16 88888.00 2015-11-26 03:59:56.912 330 15429.27 234.12 53398.17 88888.00 2015-11-26 03:59:57.412 330 15429.24 234.26 53398.14 88888.00 2015-11-26 03:59:57.912 330 15429.24 234.26 53398.09 88888.00 2015-11-26 03:59:58.412 330 15429.29 234.11 53398.13 88888.00 2015-11-26 03:59:58.912 330 15429.31 234.04 53398.17 88888.00 2015-11-26 03:59:59.412 330 15429.30 234.05 53398.13 88888.00 2015-11-26 03:59:59.912 330 15429.34 234.00 53398.07 88888.00 2015-11-26 04:00:00.412 330 15429.32 233.99 53398.08 88888.00 2015-11-26 04:00:00.912 330 15429.33 234.03 53398.06 88888.00 2015-11-26 04:00:01.412 330 15429.31 234.05 53398.14 88888.00 2015-11-26 04:00:01.912 330 15429.33 234.07 53398.18 88888.00 2015-11-26 04:00:02.412 330 15429.33 234.03 53398.13 88888.00 2015-11-26 04:00:02.912 330 15429.33 233.97 53398.08 88888.00 2015-11-26 04:00:03.412 330 15429.33 234.04 53398.08 88888.00 2015-11-26 04:00:03.912 330 15429.36 234.08 53398.09 88888.00 2015-11-26 04:00:04.412 330 15429.31 234.08 53398.07 88888.00 2015-11-26 04:00:04.912 330 15429.29 234.09 53398.08 88888.00 2015-11-26 04:00:05.412 330 15429.29 234.08 53398.07 88888.00 2015-11-26 04:00:05.912 330 15429.24 234.05 53398.08 88888.00 2015-11-26 04:00:06.412 330 15429.24 234.05 53398.08 88888.00 2015-11-26 04:00:06.912 330 15429.25 234.07 53398.14 88888.00 2015-11-26 04:00:07.412 330 15429.29 234.07 53398.08 88888.00 2015-11-26 04:00:07.912 330 15429.31 234.05 53398.14 88888.00 2015-11-26 04:00:08.412 330 15429.33 234.03 53398.15 88888.00 2015-11-26 04:00:08.912 330 15429.25 234.05 53398.10 88888.00 2015-11-26 04:00:09.412 330 15429.24 234.03 53398.14 88888.00 2015-11-26 04:00:09.912 330 15429.30 234.09 53398.18 88888.00 2015-11-26 04:00:10.412 330 15429.32 234.12 53398.20 88888.00 2015-11-26 04:00:10.912 330 15429.32 234.17 53398.17 88888.00 2015-11-26 04:00:11.412 330 15429.26 234.28 53398.11 88888.00 2015-11-26 04:00:11.912 330 15429.24 234.24 53398.13 88888.00 2015-11-26 04:00:12.412 330 15429.22 234.25 53398.17 88888.00 2015-11-26 04:00:12.912 330 15429.25 234.23 53398.23 88888.00 2015-11-26 04:00:13.412 330 15429.25 234.11 53398.20 88888.00 2015-11-26 04:00:13.912 330 15429.22 234.06 53398.14 88888.00 2015-11-26 04:00:14.412 330 15429.22 234.04 53398.13 88888.00 2015-11-26 04:00:14.912 330 15429.18 234.07 53398.11 88888.00 2015-11-26 04:00:15.412 330 15429.18 234.07 53398.15 88888.00 2015-11-26 04:00:15.912 330 15429.18 234.07 53398.18 88888.00 2015-11-26 04:00:16.412 330 15429.16 234.04 53398.19 88888.00 2015-11-26 04:00:16.912 330 15429.18 234.04 53398.17 88888.00 2015-11-26 04:00:17.412 330 15429.21 234.04 53398.20 88888.00 2015-11-26 04:00:17.912 330 15429.24 234.06 53398.19 88888.00 2015-11-26 04:00:18.412 330 15429.25 234.08 53398.20 88888.00 2015-11-26 04:00:18.912 330 15429.26 234.08 53398.19 88888.00 2015-11-26 04:00:19.412 330 15429.27 234.04 53398.21 88888.00 2015-11-26 04:00:19.912 330 15429.24 234.09 53398.21 88888.00 2015-11-26 04:00:20.412 330 15429.22 234.12 53398.21 88888.00 2015-11-26 04:00:20.912 330 15429.24 234.09 53398.17 88888.00 2015-11-26 04:00:21.412 330 15429.26 234.08 53398.19 88888.00 2015-11-26 04:00:21.912 330 15429.26 234.08 53398.25 88888.00 2015-11-26 04:00:22.412 330 15429.25 234.08 53398.24 88888.00 2015-11-26 04:00:22.912 330 15429.29 234.09 53398.18 88888.00 2015-11-26 04:00:23.412 330 15429.26 234.11 53398.14 88888.00 2015-11-26 04:00:23.912 330 15429.26 234.09 53398.16 88888.00 2015-11-26 04:00:24.412 330 15429.27 234.07 53398.18 88888.00 2015-11-26 04:00:24.912 330 15429.27 234.11 53398.16 88888.00 2015-11-26 04:00:25.412 330 15429.24 234.15 53398.18 88888.00 2015-11-26 04:00:25.912 330 15429.22 234.19 53398.25 88888.00 2015-11-26 04:00:26.412 330 15429.21 234.15 53398.24 88888.00 2015-11-26 04:00:26.912 330 15429.30 234.17 53398.26 88888.00 2015-11-26 04:00:27.412 330 15429.35 234.16 53398.27 88888.00 2015-11-26 04:00:27.912 330 15429.32 234.13 53398.34 88888.00 2015-11-26 04:00:28.412 330 15429.25 234.12 53398.31 88888.00 2015-11-26 04:00:28.912 330 15429.24 234.14 53398.31 88888.00 2015-11-26 04:00:29.412 330 15429.21 234.15 53398.26 88888.00 2015-11-26 04:00:29.912 330 15429.23 234.15 53398.27 88888.00 2015-11-26 04:00:30.412 330 15429.24 234.14 53398.26 88888.00 2015-11-26 04:00:30.912 330 15429.25 234.12 53398.27 88888.00 2015-11-26 04:00:31.412 330 15429.26 234.13 53398.33 88888.00 2015-11-26 04:00:31.912 330 15429.26 234.15 53398.35 88888.00 2015-11-26 04:00:32.412 330 15429.26 234.16 53398.30 88888.00 2015-11-26 04:00:32.912 330 15429.23 234.24 53398.30 88888.00 2015-11-26 04:00:33.412 330 15429.21 234.32 53398.30 88888.00 2015-11-26 04:00:33.912 330 15429.24 234.34 53398.28 88888.00 2015-11-26 04:00:34.412 330 15429.26 234.24 53398.23 88888.00 2015-11-26 04:00:34.912 330 15429.23 234.15 53398.22 88888.00 2015-11-26 04:00:35.412 330 15429.24 234.13 53398.33 88888.00 2015-11-26 04:00:35.912 330 15429.24 234.13 53398.27 88888.00 2015-11-26 04:00:36.412 330 15429.23 234.13 53398.24 88888.00 2015-11-26 04:00:36.912 330 15429.21 234.12 53398.21 88888.00 2015-11-26 04:00:37.412 330 15429.17 234.13 53398.22 88888.00 2015-11-26 04:00:37.912 330 15429.21 234.19 53398.22 88888.00 2015-11-26 04:00:38.412 330 15429.18 234.15 53398.25 88888.00 2015-11-26 04:00:38.912 330 15429.15 234.11 53398.30 88888.00 2015-11-26 04:00:39.412 330 15429.18 234.07 53398.21 88888.00 2015-11-26 04:00:39.912 330 15429.18 234.08 53398.16 88888.00 2015-11-26 04:00:40.412 330 15429.15 234.09 53398.16 88888.00 2015-11-26 04:00:40.912 330 15429.13 234.13 53398.15 88888.00 2015-11-26 04:00:41.412 330 15429.13 234.16 53398.14 88888.00 2015-11-26 04:00:41.912 330 15429.11 234.24 53398.20 88888.00 2015-11-26 04:00:42.412 330 15429.08 234.25 53398.23 88888.00 2015-11-26 04:00:42.912 330 15429.14 234.28 53398.25 88888.00 2015-11-26 04:00:43.412 330 15429.14 234.32 53398.29 88888.00 2015-11-26 04:00:43.912 330 15429.12 234.15 53398.30 88888.00 2015-11-26 04:00:44.412 330 15429.13 234.07 53398.27 88888.00 2015-11-26 04:00:44.912 330 15429.07 234.08 53398.21 88888.00 2015-11-26 04:00:45.412 330 15429.09 234.11 53398.22 88888.00 2015-11-26 04:00:45.912 330 15429.13 234.09 53398.22 88888.00 2015-11-26 04:00:46.412 330 15429.08 234.09 53398.21 88888.00 2015-11-26 04:00:46.912 330 15429.03 234.11 53398.21 88888.00 2015-11-26 04:00:47.412 330 15429.06 234.14 53398.21 88888.00 2015-11-26 04:00:47.912 330 15429.06 234.13 53398.24 88888.00 2015-11-26 04:00:48.412 330 15429.09 234.13 53398.26 88888.00 2015-11-26 04:00:48.912 330 15429.14 234.11 53398.20 88888.00 2015-11-26 04:00:49.412 330 15429.12 234.12 53398.23 88888.00 2015-11-26 04:00:49.912 330 15429.13 234.17 53398.25 88888.00 2015-11-26 04:00:50.412 330 15429.22 234.32 53398.24 88888.00 2015-11-26 04:00:50.912 330 15429.17 234.37 53398.25 88888.00 2015-11-26 04:00:51.412 330 15429.17 234.35 53398.26 88888.00 2015-11-26 04:00:51.912 330 15429.17 234.24 53398.17 88888.00 2015-11-26 04:00:52.412 330 15429.21 234.16 53398.16 88888.00 2015-11-26 04:00:52.912 330 15429.18 234.16 53398.16 88888.00 2015-11-26 04:00:53.412 330 15429.14 234.13 53398.15 88888.00 2015-11-26 04:00:53.912 330 15429.13 234.15 53398.17 88888.00 2015-11-26 04:00:54.412 330 15429.15 234.14 53398.15 88888.00 2015-11-26 04:00:54.912 330 15429.17 234.13 53398.17 88888.00 2015-11-26 04:00:55.412 330 15429.17 234.13 53398.24 88888.00 2015-11-26 04:00:55.912 330 15429.22 234.12 53398.26 88888.00 2015-11-26 04:00:56.412 330 15429.20 234.13 53398.24 88888.00 2015-11-26 04:00:56.912 330 15429.17 234.11 53398.25 88888.00 2015-11-26 04:00:57.412 330 15429.20 234.06 53398.20 88888.00 2015-11-26 04:00:57.912 330 15429.17 234.09 53398.15 88888.00 2015-11-26 04:00:58.412 330 15429.13 234.09 53398.18 88888.00 2015-11-26 04:00:58.912 330 15429.12 234.12 53398.23 88888.00 2015-11-26 04:00:59.412 330 15429.17 234.12 53398.29 88888.00 2015-11-26 04:00:59.912 330 15429.20 234.12 53398.29 88888.00 2015-11-26 04:01:00.412 330 15429.17 234.09 53398.29 88888.00 2015-11-26 04:01:00.912 330 15429.17 234.12 53398.31 88888.00 2015-11-26 04:01:01.412 330 15429.22 234.16 53398.27 88888.00 2015-11-26 04:01:01.912 330 15429.27 234.14 53398.33 88888.00 2015-11-26 04:01:02.412 330 15429.25 234.12 53398.36 88888.00 2015-11-26 04:01:02.912 330 15429.25 234.19 53398.34 88888.00 2015-11-26 04:01:03.412 330 15429.27 234.17 53398.30 88888.00 2015-11-26 04:01:03.912 330 15429.30 234.17 53398.28 88888.00 2015-11-26 04:01:04.412 330 15429.34 234.24 53398.26 88888.00 2015-11-26 04:01:04.912 330 15429.29 234.34 53398.21 88888.00 2015-11-26 04:01:05.412 330 15429.22 234.32 53398.19 88888.00 2015-11-26 04:01:05.912 330 15429.24 234.32 53398.20 88888.00 2015-11-26 04:01:06.412 330 15429.21 234.28 53398.25 88888.00 2015-11-26 04:01:06.912 330 15429.18 234.15 53398.26 88888.00 2015-11-26 04:01:07.412 330 15429.21 234.13 53398.26 88888.00 2015-11-26 04:01:07.912 330 15429.24 234.14 53398.24 88888.00 2015-11-26 04:01:08.412 330 15429.25 234.16 53398.29 88888.00 2015-11-26 04:01:08.912 330 15429.27 234.14 53398.27 88888.00 2015-11-26 04:01:09.412 330 15429.24 234.14 53398.23 88888.00 2015-11-26 04:01:09.912 330 15429.24 234.14 53398.17 88888.00 2015-11-26 04:01:10.412 330 15429.24 234.13 53398.18 88888.00 2015-11-26 04:01:10.912 330 15429.26 234.17 53398.17 88888.00 2015-11-26 04:01:11.412 330 15429.25 234.19 53398.17 88888.00 2015-11-26 04:01:11.912 330 15429.26 234.14 53398.19 88888.00 2015-11-26 04:01:12.412 330 15429.22 234.12 53398.26 88888.00 2015-11-26 04:01:12.912 330 15429.22 234.22 53398.22 88888.00 2015-11-26 04:01:13.412 330 15429.24 234.33 53398.24 88888.00 2015-11-26 04:01:13.912 330 15429.26 234.32 53398.26 88888.00 2015-11-26 04:01:14.412 330 15429.26 234.29 53398.27 88888.00 2015-11-26 04:01:14.912 330 15429.23 234.16 53398.26 88888.00 2015-11-26 04:01:15.412 330 15429.18 234.13 53398.25 88888.00 2015-11-26 04:01:15.912 330 15429.18 234.07 53398.25 88888.00 2015-11-26 04:01:16.412 330 15429.15 234.08 53398.33 88888.00 2015-11-26 04:01:16.912 330 15429.22 234.13 53398.31 88888.00 2015-11-26 04:01:17.412 330 15429.23 234.17 53398.27 88888.00 2015-11-26 04:01:17.912 330 15429.20 234.21 53398.23 88888.00 2015-11-26 04:01:18.412 330 15429.21 234.21 53398.30 88888.00 2015-11-26 04:01:18.912 330 15429.23 234.22 53398.38 88888.00 2015-11-26 04:01:19.412 330 15429.24 234.16 53398.40 88888.00 2015-11-26 04:01:19.912 330 15429.22 234.11 53398.42 88888.00 2015-11-26 04:01:20.412 330 15429.23 234.14 53398.42 88888.00 2015-11-26 04:01:20.912 330 15429.21 234.15 53398.40 88888.00 2015-11-26 04:01:21.412 330 15429.23 234.17 53398.40 88888.00 2015-11-26 04:01:21.912 330 15429.23 234.14 53398.45 88888.00 2015-11-26 04:01:22.412 330 15429.24 234.19 53398.44 88888.00 2015-11-26 04:01:22.912 330 15429.27 234.23 53398.45 88888.00 2015-11-26 04:01:23.412 330 15429.25 234.32 53398.47 88888.00 2015-11-26 04:01:23.912 330 15429.27 234.39 53398.46 88888.00 2015-11-26 04:01:24.412 330 15429.26 234.42 53398.41 88888.00 2015-11-26 04:01:24.912 330 15429.27 234.38 53398.41 88888.00 2015-11-26 04:01:25.412 330 15429.23 234.24 53398.43 88888.00 2015-11-26 04:01:25.912 330 15429.22 234.20 53398.38 88888.00 2015-11-26 04:01:26.412 330 15429.24 234.19 53398.33 88888.00 2015-11-26 04:01:26.912 330 15429.24 234.26 53398.31 88888.00 2015-11-26 04:01:27.412 330 15429.22 234.21 53398.27 88888.00 2015-11-26 04:01:27.912 330 15429.23 234.15 53398.24 88888.00 2015-11-26 04:01:28.412 330 15429.18 234.13 53398.27 88888.00 2015-11-26 04:01:28.912 330 15429.15 234.22 53398.27 88888.00 2015-11-26 04:01:29.412 330 15429.14 234.14 53398.28 88888.00 2015-11-26 04:01:29.912 330 15429.15 234.06 53398.27 88888.00 2015-11-26 04:01:30.412 330 15429.14 234.07 53398.29 88888.00 2015-11-26 04:01:30.912 330 15429.20 234.11 53398.33 88888.00 2015-11-26 04:01:31.412 330 15429.20 234.16 53398.35 88888.00 2015-11-26 04:01:31.912 330 15429.16 234.19 53398.35 88888.00 2015-11-26 04:01:32.412 330 15429.20 234.17 53398.28 88888.00 2015-11-26 04:01:32.912 330 15429.22 234.19 53398.34 88888.00 2015-11-26 04:01:33.412 330 15429.17 234.23 53398.33 88888.00 2015-11-26 04:01:33.912 330 15429.15 234.25 53398.33 88888.00 2015-11-26 04:01:34.412 330 15429.15 234.20 53398.33 88888.00 2015-11-26 04:01:34.912 330 15429.18 234.17 53398.26 88888.00 2015-11-26 04:01:35.412 330 15429.21 234.13 53398.20 88888.00 2015-11-26 04:01:35.912 330 15429.22 234.09 53398.27 88888.00 2015-11-26 04:01:36.412 330 15429.20 234.07 53398.43 88888.00 2015-11-26 04:01:36.912 330 15429.23 234.11 53398.42 88888.00 2015-11-26 04:01:37.412 330 15429.27 234.13 53398.44 88888.00 2015-11-26 04:01:37.912 330 15429.27 234.12 53398.38 88888.00 2015-11-26 04:01:38.412 330 15429.23 234.17 53398.26 88888.00 2015-11-26 04:01:38.912 330 15429.17 234.31 53398.21 88888.00 2015-11-26 04:01:39.412 330 15429.18 234.41 53398.17 88888.00 2015-11-26 04:01:39.912 330 15429.18 234.43 53398.26 88888.00 2015-11-26 04:01:40.412 330 15429.22 234.30 53398.37 88888.00 2015-11-26 04:01:40.912 330 15429.24 234.26 53398.41 88888.00 2015-11-26 04:01:41.412 330 15429.22 234.23 53398.44 88888.00 2015-11-26 04:01:41.912 330 15429.18 234.23 53398.41 88888.00 2015-11-26 04:01:42.412 330 15429.23 234.24 53398.38 88888.00 2015-11-26 04:01:42.912 330 15429.24 234.26 53398.38 88888.00 2015-11-26 04:01:43.412 330 15429.17 234.25 53398.38 88888.00 2015-11-26 04:01:43.912 330 15429.18 234.28 53398.34 88888.00 2015-11-26 04:01:44.412 330 15429.22 234.29 53398.31 88888.00 2015-11-26 04:01:44.912 330 15429.25 234.29 53398.26 88888.00 2015-11-26 04:01:45.412 330 15429.25 234.26 53398.27 88888.00 2015-11-26 04:01:45.912 330 15429.24 234.22 53398.31 88888.00 2015-11-26 04:01:46.412 330 15429.17 234.25 53398.31 88888.00 2015-11-26 04:01:46.912 330 15429.13 234.23 53398.29 88888.00 2015-11-26 04:01:47.412 330 15429.18 234.23 53398.29 88888.00 2015-11-26 04:01:47.912 330 15429.17 234.23 53398.33 88888.00 2015-11-26 04:01:48.412 330 15429.20 234.21 53398.30 88888.00 2015-11-26 04:01:48.912 330 15429.21 234.23 53398.34 88888.00 2015-11-26 04:01:49.412 330 15429.23 234.26 53398.36 88888.00 2015-11-26 04:01:49.912 330 15429.21 234.26 53398.33 88888.00 2015-11-26 04:01:50.412 330 15429.22 234.34 53398.34 88888.00 2015-11-26 04:01:50.912 330 15429.23 234.49 53398.36 88888.00 2015-11-26 04:01:51.412 330 15429.23 234.49 53398.26 88888.00 2015-11-26 04:01:51.912 330 15429.22 234.49 53398.26 88888.00 2015-11-26 04:01:52.412 330 15429.24 234.43 53398.27 88888.00 2015-11-26 04:01:52.912 330 15429.26 234.45 53398.25 88888.00 2015-11-26 04:01:53.412 330 15429.29 234.41 53398.27 88888.00 2015-11-26 04:01:53.912 330 15429.29 234.48 53398.27 88888.00 2015-11-26 04:01:54.412 330 15429.27 234.54 53398.25 88888.00 2015-11-26 04:01:54.912 330 15429.27 234.51 53398.27 88888.00 2015-11-26 04:01:55.412 330 15429.29 234.51 53398.26 88888.00 2015-11-26 04:01:55.912 330 15429.25 234.41 53398.18 88888.00 2015-11-26 04:01:56.412 330 15429.22 234.32 53398.19 88888.00 2015-11-26 04:01:56.912 330 15429.18 234.33 53398.21 88888.00 2015-11-26 04:01:57.412 330 15429.15 234.32 53398.23 88888.00 2015-11-26 04:01:57.912 330 15429.20 234.31 53398.22 88888.00 2015-11-26 04:01:58.412 330 15429.16 234.32 53398.21 88888.00 2015-11-26 04:01:58.912 330 15429.16 234.33 53398.25 88888.00 2015-11-26 04:01:59.412 330 15429.15 234.37 53398.28 88888.00 2015-11-26 04:01:59.912 330 15429.18 234.35 53398.25 88888.00 2015-11-26 04:02:00.412 330 15429.15 234.33 53398.24 88888.00 2015-11-26 04:02:00.912 330 15429.11 234.32 53398.28 88888.00 2015-11-26 04:02:01.412 330 15429.13 234.30 53398.31 88888.00 2015-11-26 04:02:01.912 330 15429.13 234.30 53398.30 88888.00 2015-11-26 04:02:02.412 330 15429.12 234.32 53398.26 88888.00 2015-11-26 04:02:02.912 330 15429.06 234.29 53398.23 88888.00 2015-11-26 04:02:03.412 330 15429.08 234.32 53398.26 88888.00 2015-11-26 04:02:03.912 330 15429.14 234.34 53398.25 88888.00 2015-11-26 04:02:04.412 330 15429.11 234.34 53398.23 88888.00 2015-11-26 04:02:04.912 330 15429.11 234.31 53398.22 88888.00 2015-11-26 04:02:05.413 330 15429.12 234.26 53398.27 88888.00 2015-11-26 04:02:05.913 330 15429.12 234.29 53398.34 88888.00 2015-11-26 04:02:06.413 330 15429.08 234.31 53398.31 88888.00 2015-11-26 04:02:06.913 330 15429.07 234.32 53398.27 88888.00 2015-11-26 04:02:07.413 330 15429.07 234.31 53398.25 88888.00 2015-11-26 04:02:07.913 330 15429.08 234.35 53398.18 88888.00 2015-11-26 04:02:08.413 330 15429.15 234.33 53398.15 88888.00 2015-11-26 04:02:08.913 330 15429.15 234.26 53398.14 88888.00 2015-11-26 04:02:09.413 330 15429.16 234.26 53398.17 88888.00 2015-11-26 04:02:09.913 330 15429.18 234.26 53398.22 88888.00 2015-11-26 04:02:10.413 330 15429.16 234.26 53398.19 88888.00 2015-11-26 04:02:10.913 330 15429.17 234.26 53398.22 88888.00 2015-11-26 04:02:11.413 330 15429.17 234.32 53398.17 88888.00 2015-11-26 04:02:11.913 330 15429.11 234.37 53398.21 88888.00 2015-11-26 04:02:12.413 330 15429.11 234.35 53398.26 88888.00 2015-11-26 04:02:12.913 330 15429.13 234.34 53398.30 88888.00 2015-11-26 04:02:13.413 330 15429.12 234.34 53398.26 88888.00 2015-11-26 04:02:13.913 330 15429.14 234.34 53398.22 88888.00 2015-11-26 04:02:14.413 330 15429.16 234.40 53398.25 88888.00 2015-11-26 04:02:14.913 330 15429.18 234.41 53398.21 88888.00 2015-11-26 04:02:15.413 330 15429.16 234.38 53398.21 88888.00 2015-11-26 04:02:15.913 330 15429.20 234.34 53398.26 88888.00 2015-11-26 04:02:16.413 330 15429.21 234.37 53398.25 88888.00 2015-11-26 04:02:16.913 330 15429.15 234.37 53398.23 88888.00 2015-11-26 04:02:17.413 330 15429.08 234.38 53398.25 88888.00 2015-11-26 04:02:17.913 330 15429.04 234.40 53398.21 88888.00 2015-11-26 04:02:18.413 330 15429.04 234.42 53398.24 88888.00 2015-11-26 04:02:18.913 330 15429.06 234.39 53398.22 88888.00 2015-11-26 04:02:19.413 330 15429.11 234.41 53398.23 88888.00 2015-11-26 04:02:19.913 330 15429.07 234.58 53398.24 88888.00 2015-11-26 04:02:20.413 330 15429.09 234.55 53398.20 88888.00 2015-11-26 04:02:20.913 330 15429.14 234.46 53398.24 88888.00 2015-11-26 04:02:21.413 330 15429.13 234.41 53398.28 88888.00 2015-11-26 04:02:21.913 330 15429.12 234.39 53398.29 88888.00 2015-11-26 04:02:22.413 330 15429.12 234.37 53398.26 88888.00 2015-11-26 04:02:22.913 330 15429.09 234.40 53398.25 88888.00 2015-11-26 04:02:23.413 330 15429.13 234.40 53398.30 88888.00 2015-11-26 04:02:23.913 330 15429.12 234.38 53398.31 88888.00 2015-11-26 04:02:24.413 330 15429.13 234.39 53398.25 88888.00 2015-11-26 04:02:24.913 330 15429.11 234.45 53398.24 88888.00 2015-11-26 04:02:25.413 330 15429.11 234.45 53398.24 88888.00 2015-11-26 04:02:25.913 330 15429.12 234.43 53398.23 88888.00 2015-11-26 04:02:26.413 330 15429.12 234.41 53398.21 88888.00 2015-11-26 04:02:26.913 330 15429.18 234.40 53398.24 88888.00 2015-11-26 04:02:27.413 330 15429.21 234.39 53398.21 88888.00 2015-11-26 04:02:27.913 330 15429.16 234.39 53398.24 88888.00 2015-11-26 04:02:28.413 330 15429.16 234.43 53398.22 88888.00 2015-11-26 04:02:28.913 330 15429.17 234.58 53398.30 88888.00 2015-11-26 04:02:29.413 330 15429.18 234.55 53398.31 88888.00 2015-11-26 04:02:29.913 330 15429.15 234.49 53398.28 88888.00 2015-11-26 04:02:30.413 330 15429.11 234.50 53398.21 88888.00 2015-11-26 04:02:30.913 330 15429.13 234.54 53398.21 88888.00 2015-11-26 04:02:31.413 330 15429.13 234.54 53398.19 88888.00 2015-11-26 04:02:31.913 330 15429.08 234.57 53398.22 88888.00 2015-11-26 04:02:32.413 330 15429.08 234.41 53398.26 88888.00 2015-11-26 04:02:32.913 330 15429.09 234.37 53398.31 88888.00 2015-11-26 04:02:33.413 330 15429.07 234.33 53398.28 88888.00 2015-11-26 04:02:33.913 330 15429.11 234.35 53398.28 88888.00 2015-11-26 04:02:34.413 330 15429.15 234.35 53398.24 88888.00 2015-11-26 04:02:34.913 330 15429.12 234.40 53398.22 88888.00 2015-11-26 04:02:35.413 330 15429.14 234.39 53398.26 88888.00 2015-11-26 04:02:35.913 330 15429.16 234.35 53398.33 88888.00 2015-11-26 04:02:36.413 330 15429.12 234.33 53398.28 88888.00 2015-11-26 04:02:36.913 330 15429.14 234.37 53398.26 88888.00 2015-11-26 04:02:37.413 330 15429.12 234.35 53398.24 88888.00 2015-11-26 04:02:37.913 330 15429.09 234.37 53398.25 88888.00 2015-11-26 04:02:38.413 330 15429.05 234.46 53398.24 88888.00 2015-11-26 04:02:38.913 330 15429.12 234.45 53398.24 88888.00 2015-11-26 04:02:39.413 330 15429.16 234.39 53398.24 88888.00 2015-11-26 04:02:39.913 330 15429.15 234.38 53398.29 88888.00 2015-11-26 04:02:40.413 330 15429.14 234.57 53398.30 88888.00 2015-11-26 04:02:40.913 330 15429.12 234.68 53398.27 88888.00 2015-11-26 04:02:41.413 330 15429.11 234.75 53398.28 88888.00 2015-11-26 04:02:41.913 330 15429.07 234.75 53398.25 88888.00 2015-11-26 04:02:42.413 330 15429.12 234.72 53398.25 88888.00 2015-11-26 04:02:42.913 330 15429.15 234.75 53398.23 88888.00 2015-11-26 04:02:43.413 330 15429.15 234.73 53398.22 88888.00 2015-11-26 04:02:43.913 330 15429.13 234.75 53398.27 88888.00 2015-11-26 04:02:44.413 330 15429.14 234.74 53398.27 88888.00 2015-11-26 04:02:44.913 330 15429.17 234.73 53398.28 88888.00 2015-11-26 04:02:45.413 330 15429.24 234.75 53398.23 88888.00 2015-11-26 04:02:45.913 330 15429.18 234.77 53398.25 88888.00 2015-11-26 04:02:46.413 330 15429.15 234.78 53398.30 88888.00 2015-11-26 04:02:46.913 330 15429.17 234.76 53398.27 88888.00 2015-11-26 04:02:47.413 330 15429.22 234.77 53398.22 88888.00 2015-11-26 04:02:47.913 330 15429.17 234.78 53398.21 88888.00 2015-11-26 04:02:48.413 330 15429.12 234.76 53398.23 88888.00 2015-11-26 04:02:48.913 330 15429.12 234.78 53398.22 88888.00 2015-11-26 04:02:49.413 330 15429.12 234.76 53398.29 88888.00 2015-11-26 04:02:49.913 330 15429.13 234.75 53398.28 88888.00 2015-11-26 04:02:50.413 330 15429.11 234.75 53398.28 88888.00 2015-11-26 04:02:50.913 330 15429.17 234.52 53398.29 88888.00 2015-11-26 04:02:51.413 330 15429.20 234.46 53398.33 88888.00 2015-11-26 04:02:51.913 330 15429.18 234.43 53398.33 88888.00 2015-11-26 04:02:52.413 330 15429.22 234.46 53398.31 88888.00 2015-11-26 04:02:52.913 330 15429.24 234.49 53398.33 88888.00 2015-11-26 04:02:53.413 330 15429.26 234.49 53398.35 88888.00 2015-11-26 04:02:53.913 330 15429.32 234.51 53398.31 88888.00 2015-11-26 04:02:54.413 330 15429.33 234.46 53398.33 88888.00 2015-11-26 04:02:54.913 330 15429.27 234.42 53398.35 88888.00 2015-11-26 04:02:55.413 330 15429.26 234.46 53398.28 88888.00 2015-11-26 04:02:55.913 330 15429.27 234.41 53398.23 88888.00 2015-11-26 04:02:56.413 330 15429.29 234.42 53398.25 88888.00 2015-11-26 04:02:56.913 330 15429.25 234.40 53398.30 88888.00 2015-11-26 04:02:57.413 330 15429.18 234.45 53398.33 88888.00 2015-11-26 04:02:57.913 330 15429.23 234.41 53398.38 88888.00 2015-11-26 04:02:58.413 330 15429.24 234.40 53398.37 88888.00 2015-11-26 04:02:58.913 330 15429.22 234.35 53398.34 88888.00 2015-11-26 04:02:59.413 330 15429.23 234.39 53398.30 88888.00 2015-11-26 04:02:59.913 330 15429.26 234.42 53398.27 88888.00 2015-11-26 04:03:00.413 330 15429.24 234.46 53398.27 88888.00 2015-11-26 04:03:00.913 330 15429.25 234.47 53398.34 88888.00 2015-11-26 04:03:01.413 330 15429.24 234.45 53398.35 88888.00 2015-11-26 04:03:01.913 330 15429.27 234.43 53398.35 88888.00 2015-11-26 04:03:02.413 330 15429.25 234.43 53398.34 88888.00 2015-11-26 04:03:02.913 330 15429.25 234.39 53398.34 88888.00 2015-11-26 04:03:03.413 330 15429.24 234.37 53398.40 88888.00 2015-11-26 04:03:03.913 330 15429.21 234.35 53398.46 88888.00 2015-11-26 04:03:04.413 330 15429.23 234.39 53398.40 88888.00 2015-11-26 04:03:04.913 330 15429.25 234.39 53398.35 88888.00 2015-11-26 04:03:05.413 330 15429.25 234.38 53398.28 88888.00 2015-11-26 04:03:05.913 330 15429.29 234.43 53398.27 88888.00 2015-11-26 04:03:06.413 330 15429.24 234.39 53398.29 88888.00 2015-11-26 04:03:06.913 330 15429.21 234.41 53398.30 88888.00 2015-11-26 04:03:07.413 330 15429.20 234.37 53398.31 88888.00 2015-11-26 04:03:07.913 330 15429.24 234.37 53398.35 88888.00 2015-11-26 04:03:08.413 330 15429.23 234.39 53398.37 88888.00 2015-11-26 04:03:08.913 330 15429.21 234.35 53398.35 88888.00 2015-11-26 04:03:09.413 330 15429.21 234.39 53398.34 88888.00 2015-11-26 04:03:09.913 330 15429.21 234.56 53398.35 88888.00 2015-11-26 04:03:10.413 330 15429.22 234.55 53398.29 88888.00 2015-11-26 04:03:10.913 330 15429.23 234.50 53398.28 88888.00 2015-11-26 04:03:11.413 330 15429.22 234.43 53398.40 88888.00 2015-11-26 04:03:11.913 330 15429.18 234.37 53398.43 88888.00 2015-11-26 04:03:12.413 330 15429.14 234.34 53398.38 88888.00 2015-11-26 04:03:12.913 330 15429.20 234.35 53398.33 88888.00 2015-11-26 04:03:13.413 330 15429.25 234.33 53398.33 88888.00 2015-11-26 04:03:13.913 330 15429.30 234.32 53398.37 88888.00 2015-11-26 04:03:14.413 330 15429.26 234.31 53398.33 88888.00 2015-11-26 04:03:14.913 330 15429.20 234.31 53398.30 88888.00 2015-11-26 04:03:15.413 330 15429.22 234.34 53398.30 88888.00 2015-11-26 04:03:15.913 330 15429.30 234.35 53398.29 88888.00 2015-11-26 04:03:16.413 330 15429.24 234.37 53398.27 88888.00 2015-11-26 04:03:16.913 330 15429.23 234.35 53398.25 88888.00 2015-11-26 04:03:17.413 330 15429.26 234.34 53398.26 88888.00 2015-11-26 04:03:17.913 330 15429.26 234.32 53398.28 88888.00 2015-11-26 04:03:18.413 330 15429.24 234.38 53398.24 88888.00 2015-11-26 04:03:18.913 330 15429.24 234.40 53398.21 88888.00 2015-11-26 04:03:19.413 330 15429.23 234.37 53398.25 88888.00 2015-11-26 04:03:19.913 330 15429.24 234.31 53398.26 88888.00 2015-11-26 04:03:20.413 330 15429.23 234.34 53398.27 88888.00 2015-11-26 04:03:20.913 330 15429.24 234.35 53398.27 88888.00 2015-11-26 04:03:21.413 330 15429.23 234.34 53398.27 88888.00 2015-11-26 04:03:21.913 330 15429.20 234.50 53398.27 88888.00 2015-11-26 04:03:22.413 330 15429.22 234.49 53398.24 88888.00 2015-11-26 04:03:22.913 330 15429.23 234.48 53398.23 88888.00 2015-11-26 04:03:23.413 330 15429.23 234.54 53398.23 88888.00 2015-11-26 04:03:23.913 330 15429.20 234.56 53398.18 88888.00 2015-11-26 04:03:24.413 330 15429.21 234.58 53398.25 88888.00 2015-11-26 04:03:24.913 330 15429.22 234.55 53398.30 88888.00 2015-11-26 04:03:25.413 330 15429.20 234.49 53398.27 88888.00 2015-11-26 04:03:25.913 330 15429.20 234.45 53398.31 88888.00 2015-11-26 04:03:26.413 330 15429.20 234.55 53398.40 88888.00 2015-11-26 04:03:26.913 330 15429.22 234.60 53398.38 88888.00 2015-11-26 04:03:27.413 330 15429.22 234.52 53398.33 88888.00 2015-11-26 04:03:27.913 330 15429.21 234.39 53398.29 88888.00 2015-11-26 04:03:28.413 330 15429.22 234.38 53398.24 88888.00 2015-11-26 04:03:28.913 330 15429.20 234.38 53398.24 88888.00 2015-11-26 04:03:29.413 330 15429.14 234.39 53398.25 88888.00 2015-11-26 04:03:29.913 330 15429.15 234.50 53398.29 88888.00 2015-11-26 04:03:30.413 330 15429.11 234.61 53398.25 88888.00 2015-11-26 04:03:30.913 330 15429.08 234.63 53398.23 88888.00 2015-11-26 04:03:31.413 330 15429.06 234.57 53398.28 88888.00 2015-11-26 04:03:31.913 330 15429.13 234.57 53398.34 88888.00 2015-11-26 04:03:32.413 330 15429.14 234.60 53398.34 88888.00 2015-11-26 04:03:32.913 330 15429.12 234.57 53398.35 88888.00 2015-11-26 04:03:33.413 330 15429.13 234.55 53398.36 88888.00 2015-11-26 04:03:33.913 330 15429.11 234.60 53398.41 88888.00 2015-11-26 04:03:34.413 330 15429.12 234.58 53398.30 88888.00 2015-11-26 04:03:34.913 330 15429.06 234.61 53398.28 88888.00 2015-11-26 04:03:35.413 330 15429.09 234.65 53398.29 88888.00 2015-11-26 04:03:35.913 330 15429.11 234.61 53398.34 88888.00 2015-11-26 04:03:36.413 330 15429.12 234.64 53398.27 88888.00 2015-11-26 04:03:36.913 330 15429.15 234.65 53398.35 88888.00 2015-11-26 04:03:37.413 330 15429.17 234.63 53398.30 88888.00 2015-11-26 04:03:37.913 330 15429.20 234.63 53398.29 88888.00 2015-11-26 04:03:38.413 330 15429.21 234.60 53398.33 88888.00 2015-11-26 04:03:38.913 330 15429.15 234.47 53398.34 88888.00 2015-11-26 04:03:39.413 330 15429.18 234.37 53398.35 88888.00 2015-11-26 04:03:39.913 330 15429.21 234.37 53398.30 88888.00 2015-11-26 04:03:40.413 330 15429.16 234.37 53398.30 88888.00 2015-11-26 04:03:40.913 330 15429.18 234.45 53398.31 88888.00 2015-11-26 04:03:41.413 330 15429.13 234.39 53398.27 88888.00 2015-11-26 04:03:41.913 330 15429.15 234.35 53398.21 88888.00 2015-11-26 04:03:42.413 330 15429.16 234.33 53398.27 88888.00 2015-11-26 04:03:42.913 330 15429.23 234.30 53398.17 88888.00 2015-11-26 04:03:43.413 330 15429.18 234.30 53398.18 88888.00 2015-11-26 04:03:43.913 330 15429.18 234.35 53398.28 88888.00 2015-11-26 04:03:44.413 330 15429.21 234.34 53398.29 88888.00 2015-11-26 04:03:44.913 330 15429.18 234.35 53398.28 88888.00 2015-11-26 04:03:45.413 330 15429.20 234.34 53398.22 88888.00 2015-11-26 04:03:45.913 330 15429.21 234.35 53398.24 88888.00 2015-11-26 04:03:46.413 330 15429.24 234.35 53398.21 88888.00 2015-11-26 04:03:46.913 330 15429.20 234.33 53398.26 88888.00 2015-11-26 04:03:47.413 330 15429.21 234.34 53398.27 88888.00 2015-11-26 04:03:47.913 330 15429.21 234.35 53398.21 88888.00 2015-11-26 04:03:48.413 330 15429.23 234.38 53398.22 88888.00 2015-11-26 04:03:48.913 330 15429.24 234.34 53398.25 88888.00 2015-11-26 04:03:49.413 330 15429.24 234.35 53398.27 88888.00 2015-11-26 04:03:49.913 330 15429.20 234.47 53398.27 88888.00 2015-11-26 04:03:50.413 330 15429.25 234.46 53398.28 88888.00 2015-11-26 04:03:50.913 330 15429.27 234.41 53398.25 88888.00 2015-11-26 04:03:51.413 330 15429.21 234.40 53398.25 88888.00 2015-11-26 04:03:51.913 330 15429.22 234.35 53398.26 88888.00 2015-11-26 04:03:52.413 330 15429.20 234.34 53398.25 88888.00 2015-11-26 04:03:52.913 330 15429.16 234.37 53398.20 88888.00 2015-11-26 04:03:53.413 330 15429.22 234.40 53398.17 88888.00 2015-11-26 04:03:53.913 330 15429.20 234.42 53398.17 88888.00 2015-11-26 04:03:54.413 330 15429.24 234.41 53398.18 88888.00 2015-11-26 04:03:54.913 330 15429.25 234.40 53398.24 88888.00 2015-11-26 04:03:55.413 330 15429.23 234.40 53398.28 88888.00 2015-11-26 04:03:55.913 330 15429.17 234.37 53398.22 88888.00 2015-11-26 04:03:56.413 330 15429.18 234.33 53398.28 88888.00 2015-11-26 04:03:56.913 330 15429.20 234.37 53398.28 88888.00 2015-11-26 04:03:57.413 330 15429.20 234.38 53398.26 88888.00 2015-11-26 04:03:57.913 330 15429.15 234.38 53398.22 88888.00 2015-11-26 04:03:58.413 330 15429.16 234.34 53398.21 88888.00 2015-11-26 04:03:58.913 330 15429.16 234.33 53398.22 88888.00 2015-11-26 04:03:59.413 330 15429.17 234.33 53398.29 88888.00 2015-11-26 04:03:59.913 330 15429.24 234.34 53398.34 88888.00 2015-11-26 04:04:00.413 330 15429.30 234.33 53398.31 88888.00 2015-11-26 04:04:00.913 330 15429.24 234.32 53398.28 88888.00 2015-11-26 04:04:01.413 330 15429.20 234.31 53398.31 88888.00 2015-11-26 04:04:01.913 330 15429.18 234.30 53398.34 88888.00 2015-11-26 04:04:02.413 330 15429.20 234.28 53398.36 88888.00 2015-11-26 04:04:02.913 330 15429.16 234.33 53398.25 88888.00 2015-11-26 04:04:03.413 330 15429.14 234.33 53398.24 88888.00 2015-11-26 04:04:03.913 330 15429.17 234.31 53398.22 88888.00 2015-11-26 04:04:04.413 330 15429.16 234.30 53398.22 88888.00 2015-11-26 04:04:04.913 330 15429.18 234.32 53398.26 88888.00 2015-11-26 04:04:05.413 330 15429.20 234.33 53398.27 88888.00 2015-11-26 04:04:05.913 330 15429.14 234.34 53398.24 88888.00 2015-11-26 04:04:06.413 330 15429.12 234.39 53398.25 88888.00 2015-11-26 04:04:06.913 330 15429.13 234.35 53398.30 88888.00 2015-11-26 04:04:07.413 330 15429.15 234.37 53398.37 88888.00 2015-11-26 04:04:07.913 330 15429.20 234.40 53398.38 88888.00 2015-11-26 04:04:08.413 330 15429.22 234.46 53398.42 88888.00 2015-11-26 04:04:08.913 330 15429.22 234.58 53398.39 88888.00 2015-11-26 04:04:09.413 330 15429.20 234.59 53398.35 88888.00 2015-11-26 04:04:09.913 330 15429.17 234.49 53398.34 88888.00 2015-11-26 04:04:10.413 330 15429.18 234.41 53398.33 88888.00 2015-11-26 04:04:10.913 330 15429.15 234.35 53398.34 88888.00 2015-11-26 04:04:11.413 330 15429.07 234.35 53398.35 88888.00 2015-11-26 04:04:11.913 330 15429.09 234.35 53398.42 88888.00 2015-11-26 04:04:12.413 330 15429.14 234.39 53398.42 88888.00 2015-11-26 04:04:12.913 330 15429.18 234.40 53398.40 88888.00 2015-11-26 04:04:13.413 330 15429.12 234.38 53398.41 88888.00 2015-11-26 04:04:13.913 330 15429.08 234.35 53398.43 88888.00 2015-11-26 04:04:14.413 330 15429.08 234.33 53398.36 88888.00 2015-11-26 04:04:14.913 330 15429.08 234.38 53398.36 88888.00 2015-11-26 04:04:15.413 330 15429.09 234.41 53398.38 88888.00 2015-11-26 04:04:15.913 330 15429.12 234.39 53398.39 88888.00 2015-11-26 04:04:16.413 330 15429.17 234.38 53398.38 88888.00 2015-11-26 04:04:16.913 330 15429.15 234.38 53398.34 88888.00 2015-11-26 04:04:17.413 330 15429.15 234.38 53398.29 88888.00 2015-11-26 04:04:17.913 330 15429.20 234.39 53398.33 88888.00 2015-11-26 04:04:18.413 330 15429.18 234.40 53398.35 88888.00 2015-11-26 04:04:18.913 330 15429.16 234.41 53398.34 88888.00 2015-11-26 04:04:19.413 330 15429.13 234.43 53398.37 88888.00 2015-11-26 04:04:19.913 330 15429.12 234.46 53398.36 88888.00 2015-11-26 04:04:20.413 330 15429.08 234.50 53398.31 88888.00 2015-11-26 04:04:20.913 330 15429.00 234.51 53398.30 88888.00 2015-11-26 04:04:21.413 330 15429.03 234.48 53398.33 88888.00 2015-11-26 04:04:21.913 330 15429.11 234.42 53398.36 88888.00 2015-11-26 04:04:22.413 330 15429.07 234.41 53398.27 88888.00 2015-11-26 04:04:22.913 330 15429.03 234.42 53398.23 88888.00 2015-11-26 04:04:23.413 330 15428.99 234.40 53398.28 88888.00 2015-11-26 04:04:23.913 330 15429.03 234.49 53398.28 88888.00 2015-11-26 04:04:24.413 330 15429.06 234.52 53398.25 88888.00 2015-11-26 04:04:24.913 330 15429.04 234.54 53398.29 88888.00 2015-11-26 04:04:25.413 330 15429.07 234.54 53398.28 88888.00 2015-11-26 04:04:25.913 330 15429.06 234.61 53398.31 88888.00 2015-11-26 04:04:26.413 330 15429.07 234.73 53398.34 88888.00 2015-11-26 04:04:26.913 330 15429.08 234.74 53398.38 88888.00 2015-11-26 04:04:27.413 330 15429.09 234.72 53398.33 88888.00 2015-11-26 04:04:27.913 330 15429.09 234.75 53398.30 88888.00 2015-11-26 04:04:28.413 330 15429.08 234.74 53398.27 88888.00 2015-11-26 04:04:28.913 330 15429.07 234.75 53398.28 88888.00 2015-11-26 04:04:29.413 330 15429.06 234.74 53398.31 88888.00 2015-11-26 04:04:29.913 330 15429.08 234.67 53398.25 88888.00 2015-11-26 04:04:30.413 330 15429.03 234.52 53398.35 88888.00 2015-11-26 04:04:30.913 330 15428.97 234.50 53398.37 88888.00 2015-11-26 04:04:31.413 330 15429.00 234.50 53398.34 88888.00 2015-11-26 04:04:31.913 330 15428.94 234.48 53398.33 88888.00 2015-11-26 04:04:32.413 330 15428.96 234.48 53398.25 88888.00 2015-11-26 04:04:32.913 330 15429.04 234.51 53398.28 88888.00 2015-11-26 04:04:33.413 330 15429.04 234.50 53398.27 88888.00 2015-11-26 04:04:33.913 330 15429.00 234.48 53398.30 88888.00 2015-11-26 04:04:34.413 330 15429.06 234.50 53398.24 88888.00 2015-11-26 04:04:34.913 330 15429.03 234.50 53398.31 88888.00 2015-11-26 04:04:35.413 330 15429.03 234.66 53398.36 88888.00 2015-11-26 04:04:35.913 330 15429.05 234.72 53398.33 88888.00 2015-11-26 04:04:36.413 330 15429.06 234.71 53398.35 88888.00 2015-11-26 04:04:36.913 330 15429.04 234.72 53398.35 88888.00 2015-11-26 04:04:37.413 330 15429.04 234.68 53398.31 88888.00 2015-11-26 04:04:37.913 330 15429.12 234.72 53398.30 88888.00 2015-11-26 04:04:38.413 330 15429.21 234.69 53398.29 88888.00 2015-11-26 04:04:38.913 330 15429.23 234.66 53398.30 88888.00 2015-11-26 04:04:39.413 330 15429.20 234.60 53398.29 88888.00 2015-11-26 04:04:39.913 330 15429.18 234.51 53398.36 88888.00 2015-11-26 04:04:40.413 330 15429.21 234.41 53398.38 88888.00 2015-11-26 04:04:40.913 330 15429.15 234.38 53398.34 88888.00 2015-11-26 04:04:41.413 330 15429.11 234.41 53398.31 88888.00 2015-11-26 04:04:41.913 330 15429.17 234.34 53398.24 88888.00 2015-11-26 04:04:42.413 330 15429.14 234.34 53398.20 88888.00 2015-11-26 04:04:42.913 330 15429.12 234.40 53398.24 88888.00 2015-11-26 04:04:43.413 330 15429.15 234.48 53398.21 88888.00 2015-11-26 04:04:43.913 330 15429.13 234.49 53398.19 88888.00 2015-11-26 04:04:44.413 330 15429.11 234.46 53398.22 88888.00 2015-11-26 04:04:44.913 330 15429.13 234.47 53398.23 88888.00 2015-11-26 04:04:45.413 330 15429.15 234.41 53398.24 88888.00 2015-11-26 04:04:45.913 330 15429.14 234.45 53398.28 88888.00 2015-11-26 04:04:46.413 330 15429.14 234.48 53398.34 88888.00 2015-11-26 04:04:46.913 330 15429.12 234.47 53398.34 88888.00 2015-11-26 04:04:47.413 330 15429.15 234.48 53398.35 88888.00 2015-11-26 04:04:47.913 330 15429.15 234.47 53398.33 88888.00 2015-11-26 04:04:48.413 330 15429.17 234.47 53398.30 88888.00 2015-11-26 04:04:48.913 330 15429.18 234.46 53398.33 88888.00 2015-11-26 04:04:49.413 330 15429.14 234.46 53398.30 88888.00 2015-11-26 04:04:49.913 330 15429.07 234.51 53398.26 88888.00 2015-11-26 04:04:50.413 330 15429.09 234.50 53398.28 88888.00 2015-11-26 04:04:50.913 330 15429.12 234.61 53398.28 88888.00 2015-11-26 04:04:51.413 330 15429.11 234.64 53398.29 88888.00 2015-11-26 04:04:51.913 330 15429.06 234.63 53398.25 88888.00 2015-11-26 04:04:52.413 330 15429.04 234.52 53398.30 88888.00 2015-11-26 04:04:52.913 330 15429.05 234.40 53398.30 88888.00 2015-11-26 04:04:53.413 330 15429.06 234.40 53398.37 88888.00 2015-11-26 04:04:53.913 330 15429.13 234.38 53398.35 88888.00 2015-11-26 04:04:54.413 330 15429.14 234.38 53398.29 88888.00 2015-11-26 04:04:54.913 330 15429.11 234.40 53398.25 88888.00 2015-11-26 04:04:55.413 330 15429.11 234.35 53398.23 88888.00 2015-11-26 04:04:55.913 330 15429.11 234.40 53398.34 88888.00 2015-11-26 04:04:56.413 330 15429.09 234.40 53398.34 88888.00 2015-11-26 04:04:56.913 330 15429.09 234.38 53398.34 88888.00 2015-11-26 04:04:57.413 330 15429.12 234.38 53398.34 88888.00 2015-11-26 04:04:57.913 330 15429.07 234.40 53398.34 88888.00 2015-11-26 04:04:58.413 330 15429.08 234.40 53398.34 88888.00 2015-11-26 04:04:58.913 330 15429.04 234.35 53398.35 88888.00 2015-11-26 04:04:59.413 330 15429.06 234.33 53398.37 88888.00 2015-11-26 04:04:59.913 330 15429.08 234.33 53398.27 88888.00 2015-11-26 04:05:00.413 330 15429.07 234.35 53398.25 88888.00 2015-11-26 04:05:00.913 330 15429.08 234.34 53398.21 88888.00 2015-11-26 04:05:01.413 330 15429.15 234.31 53398.18 88888.00 2015-11-26 04:05:01.913 330 15429.15 234.29 53398.18 88888.00 2015-11-26 04:05:02.413 330 15429.15 234.41 53398.18 88888.00 2015-11-26 04:05:02.913 330 15429.15 234.54 53398.25 88888.00 2015-11-26 04:05:03.413 330 15429.17 234.43 53398.30 88888.00 2015-11-26 04:05:03.913 330 15429.18 234.30 53398.34 88888.00 2015-11-26 04:05:04.413 330 15429.16 234.31 53398.36 88888.00 2015-11-26 04:05:04.913 330 15429.13 234.30 53398.35 88888.00 2015-11-26 04:05:05.413 330 15429.16 234.26 53398.43 88888.00 2015-11-26 04:05:05.913 330 15429.12 234.26 53398.38 88888.00 2015-11-26 04:05:06.413 330 15429.12 234.32 53398.34 88888.00 2015-11-26 04:05:06.913 330 15429.13 234.32 53398.27 88888.00 2015-11-26 04:05:07.413 330 15429.15 234.31 53398.29 88888.00 2015-11-26 04:05:07.913 330 15429.21 234.30 53398.29 88888.00 2015-11-26 04:05:08.413 330 15429.20 234.30 53398.22 88888.00 2015-11-26 04:05:08.913 330 15429.22 234.28 53398.21 88888.00 2015-11-26 04:05:09.413 330 15429.23 234.25 53398.26 88888.00 2015-11-26 04:05:09.913 330 15429.23 234.26 53398.31 88888.00 2015-11-26 04:05:10.413 330 15429.30 234.32 53398.35 88888.00 2015-11-26 04:05:10.913 330 15429.33 234.34 53398.31 88888.00 2015-11-26 04:05:11.413 330 15429.29 234.31 53398.31 88888.00 2015-11-26 04:05:11.913 330 15429.31 234.26 53398.34 88888.00 2015-11-26 04:05:12.413 330 15429.33 234.26 53398.25 88888.00 2015-11-26 04:05:12.913 330 15429.29 234.25 53398.18 88888.00 2015-11-26 04:05:13.413 330 15429.24 234.24 53398.19 88888.00 2015-11-26 04:05:13.913 330 15429.25 234.28 53398.19 88888.00 2015-11-26 04:05:14.413 330 15429.25 234.30 53398.20 88888.00 2015-11-26 04:05:14.913 330 15429.22 234.28 53398.23 88888.00 2015-11-26 04:05:15.413 330 15429.25 234.24 53398.24 88888.00 2015-11-26 04:05:15.913 330 15429.33 234.25 53398.22 88888.00 2015-11-26 04:05:16.413 330 15429.30 234.28 53398.24 88888.00 2015-11-26 04:05:16.913 330 15429.29 234.28 53398.30 88888.00 2015-11-26 04:05:17.413 330 15429.27 234.29 53398.23 88888.00 2015-11-26 04:05:17.913 330 15429.24 234.26 53398.18 88888.00 2015-11-26 04:05:18.413 330 15429.22 234.29 53398.18 88888.00 2015-11-26 04:05:18.913 330 15429.27 234.31 53398.17 88888.00 2015-11-26 04:05:19.413 330 15429.26 234.28 53398.18 88888.00 2015-11-26 04:05:19.913 330 15429.26 234.29 53398.21 88888.00 2015-11-26 04:05:20.413 330 15429.29 234.29 53398.27 88888.00 2015-11-26 04:05:20.913 330 15429.30 234.24 53398.27 88888.00 2015-11-26 04:05:21.413 330 15429.27 234.26 53398.24 88888.00 2015-11-26 04:05:21.913 330 15429.24 234.32 53398.25 88888.00 2015-11-26 04:05:22.413 330 15429.26 234.29 53398.29 88888.00 2015-11-26 04:05:22.913 330 15429.31 234.30 53398.27 88888.00 2015-11-26 04:05:23.413 330 15429.25 234.32 53398.20 88888.00 2015-11-26 04:05:23.913 330 15429.25 234.26 53398.22 88888.00 2015-11-26 04:05:24.413 330 15429.36 234.28 53398.22 88888.00 2015-11-26 04:05:24.913 330 15429.41 234.32 53398.16 88888.00 2015-11-26 04:05:25.413 330 15429.41 234.30 53398.15 88888.00 2015-11-26 04:05:25.913 330 15429.38 234.32 53398.14 88888.00 2015-11-26 04:05:26.413 330 15429.35 234.28 53398.13 88888.00 2015-11-26 04:05:26.913 330 15429.36 234.23 53398.16 88888.00 2015-11-26 04:05:27.413 330 15429.38 234.26 53398.21 88888.00 2015-11-26 04:05:27.913 330 15429.35 234.29 53398.24 88888.00 2015-11-26 04:05:28.413 330 15429.36 234.29 53398.25 88888.00 2015-11-26 04:05:28.913 330 15429.34 234.29 53398.16 88888.00 2015-11-26 04:05:29.413 330 15429.34 234.29 53398.18 88888.00 2015-11-26 04:05:29.913 330 15429.35 234.25 53398.16 88888.00 2015-11-26 04:05:30.413 330 15429.39 234.28 53398.13 88888.00 2015-11-26 04:05:30.913 330 15429.34 234.30 53398.14 88888.00 2015-11-26 04:05:31.413 330 15429.36 234.32 53398.17 88888.00 2015-11-26 04:05:31.913 330 15429.41 234.31 53398.14 88888.00 2015-11-26 04:05:32.413 330 15429.36 234.29 53398.17 88888.00 2015-11-26 04:05:32.913 330 15429.34 234.32 53398.24 88888.00 2015-11-26 04:05:33.413 330 15429.38 234.45 53398.20 88888.00 2015-11-26 04:05:33.913 330 15429.42 234.47 53398.16 88888.00 2015-11-26 04:05:34.413 330 15429.44 234.47 53398.09 88888.00 2015-11-26 04:05:34.913 330 15429.40 234.40 53398.11 88888.00 2015-11-26 04:05:35.413 330 15429.39 234.41 53397.93 88888.00 2015-11-26 04:05:35.913 330 15429.36 234.39 53397.96 88888.00 2015-11-26 04:05:36.413 330 15429.34 234.41 53398.09 88888.00 2015-11-26 04:05:36.913 330 15429.41 234.41 53398.16 88888.00 2015-11-26 04:05:37.413 330 15429.42 234.45 53398.11 88888.00 2015-11-26 04:05:37.913 330 15429.35 234.45 53398.13 88888.00 2015-11-26 04:05:38.413 330 15429.40 234.45 53398.15 88888.00 2015-11-26 04:05:38.913 330 15429.39 234.46 53398.17 88888.00 2015-11-26 04:05:39.413 330 15429.41 234.45 53398.16 88888.00 2015-11-26 04:05:39.913 330 15429.43 234.29 53398.16 88888.00 2015-11-26 04:05:40.413 330 15429.41 234.21 53398.19 88888.00 2015-11-26 04:05:40.913 330 15429.36 234.19 53398.18 88888.00 2015-11-26 04:05:41.413 330 15429.35 234.20 53398.16 88888.00 2015-11-26 04:05:41.913 330 15429.39 234.24 53398.09 88888.00 2015-11-26 04:05:42.413 330 15429.36 234.24 53398.09 88888.00 2015-11-26 04:05:42.913 330 15429.40 234.25 53398.13 88888.00 2015-11-26 04:05:43.413 330 15429.39 234.25 53398.10 88888.00 2015-11-26 04:05:43.913 330 15429.39 234.39 53398.09 88888.00 2015-11-26 04:05:44.413 330 15429.38 234.40 53398.15 88888.00 2015-11-26 04:05:44.913 330 15429.38 234.23 53398.18 88888.00 2015-11-26 04:05:45.413 330 15429.40 234.19 53398.20 88888.00 2015-11-26 04:05:45.913 330 15429.41 234.17 53398.11 88888.00 2015-11-26 04:05:46.413 330 15429.40 234.16 53398.16 88888.00 2015-11-26 04:05:46.913 330 15429.41 234.19 53398.13 88888.00 2015-11-26 04:05:47.413 330 15429.44 234.16 53398.11 88888.00 2015-11-26 04:05:47.913 330 15429.41 234.17 53398.17 88888.00 2015-11-26 04:05:48.413 330 15429.40 234.21 53398.16 88888.00 2015-11-26 04:05:48.913 330 15429.42 234.22 53398.14 88888.00 2015-11-26 04:05:49.413 330 15429.45 234.17 53398.08 88888.00 2015-11-26 04:05:49.913 330 15429.43 234.15 53398.09 88888.00 2015-11-26 04:05:50.413 330 15429.45 234.14 53398.16 88888.00 2015-11-26 04:05:50.913 330 15429.43 234.09 53398.20 88888.00 2015-11-26 04:05:51.413 330 15429.42 234.12 53398.15 88888.00 2015-11-26 04:05:51.913 330 15429.42 234.17 53398.20 88888.00 2015-11-26 04:05:52.413 330 15429.38 234.14 53398.21 88888.00 2015-11-26 04:05:52.913 330 15429.39 234.14 53398.16 88888.00 2015-11-26 04:05:53.413 330 15429.36 234.15 53398.16 88888.00 2015-11-26 04:05:53.913 330 15429.42 234.13 53398.15 88888.00 2015-11-26 04:05:54.413 330 15429.42 234.13 53398.11 88888.00 2015-11-26 04:05:54.913 330 15429.42 234.25 53398.10 88888.00 2015-11-26 04:05:55.413 330 15429.44 234.33 53398.13 88888.00 2015-11-26 04:05:55.913 330 15429.42 234.20 53398.16 88888.00 2015-11-26 04:05:56.413 330 15429.45 234.12 53398.18 88888.00 2015-11-26 04:05:56.913 330 15429.40 234.08 53398.21 88888.00 2015-11-26 04:05:57.413 330 15429.40 234.07 53398.23 88888.00 2015-11-26 04:05:57.913 330 15429.40 234.08 53398.22 88888.00 2015-11-26 04:05:58.413 330 15429.43 234.12 53398.09 88888.00 2015-11-26 04:05:58.913 330 15429.42 234.12 53398.08 88888.00 2015-11-26 04:05:59.413 330 15429.40 234.13 53398.10 88888.00 2015-11-26 04:05:59.913 330 15429.41 234.14 53398.11 88888.00 2015-11-26 04:06:00.413 330 15429.44 234.19 53398.20 88888.00 2015-11-26 04:06:00.913 330 15429.43 234.15 53398.26 88888.00 2015-11-26 04:06:01.413 330 15429.35 234.17 53398.26 88888.00 2015-11-26 04:06:01.913 330 15429.39 234.23 53398.18 88888.00 2015-11-26 04:06:02.413 330 15429.45 234.22 53398.17 88888.00 2015-11-26 04:06:02.913 330 15429.50 234.23 53398.15 88888.00 2015-11-26 04:06:03.413 330 15429.47 234.21 53398.18 88888.00 2015-11-26 04:06:03.913 330 15429.39 234.17 53398.15 88888.00 2015-11-26 04:06:04.413 330 15429.41 234.11 53398.10 88888.00 2015-11-26 04:06:04.913 330 15429.41 234.12 53398.11 88888.00 2015-11-26 04:06:05.413 330 15429.43 234.13 53398.14 88888.00 2015-11-26 04:06:05.913 330 15429.45 234.11 53398.16 88888.00 2015-11-26 04:06:06.413 330 15429.44 234.08 53398.15 88888.00 2015-11-26 04:06:06.913 330 15429.43 234.09 53398.11 88888.00 2015-11-26 04:06:07.413 330 15429.49 234.16 53398.16 88888.00 2015-11-26 04:06:07.913 330 15429.49 234.12 53398.17 88888.00 2015-11-26 04:06:08.413 330 15429.49 234.09 53398.14 88888.00 2015-11-26 04:06:08.913 330 15429.48 234.08 53398.13 88888.00 2015-11-26 04:06:09.413 330 15429.45 234.08 53398.14 88888.00 2015-11-26 04:06:09.913 330 15429.49 234.13 53398.21 88888.00 2015-11-26 04:06:10.413 330 15429.42 234.08 53398.16 88888.00 2015-11-26 04:06:10.913 330 15429.45 234.09 53398.10 88888.00 2015-11-26 04:06:11.413 330 15429.44 234.09 53398.10 88888.00 2015-11-26 04:06:11.913 330 15429.41 234.08 53398.09 88888.00 2015-11-26 04:06:12.413 330 15429.48 234.14 53398.04 88888.00 2015-11-26 04:06:12.913 330 15429.47 234.15 53398.01 88888.00 2015-11-26 04:06:13.413 330 15429.47 234.12 53398.01 88888.00 2015-11-26 04:06:13.913 330 15429.47 234.15 53398.10 88888.00 2015-11-26 04:06:14.413 330 15429.44 234.17 53398.16 88888.00 2015-11-26 04:06:14.913 330 15429.50 234.17 53398.11 88888.00 2015-11-26 04:06:15.413 330 15429.53 234.13 53398.08 88888.00 2015-11-26 04:06:15.913 330 15429.53 234.09 53398.06 88888.00 2015-11-26 04:06:16.413 330 15429.53 234.09 53398.05 88888.00 2015-11-26 04:06:16.913 330 15429.53 234.09 53398.09 88888.00 2015-11-26 04:06:17.413 330 15429.53 234.12 53398.11 88888.00 2015-11-26 04:06:17.913 330 15429.48 234.14 53398.06 88888.00 2015-11-26 04:06:18.413 330 15429.52 234.07 53398.04 88888.00 2015-11-26 04:06:18.913 330 15429.56 234.04 53398.07 88888.00 2015-11-26 04:06:19.413 330 15429.53 234.14 53398.10 88888.00 2015-11-26 04:06:19.913 330 15429.57 234.15 53398.08 88888.00 2015-11-26 04:06:20.413 330 15429.60 234.14 53398.13 88888.00 2015-11-26 04:06:20.913 330 15429.60 234.09 53398.14 88888.00 2015-11-26 04:06:21.413 330 15429.58 234.08 53398.08 88888.00 2015-11-26 04:06:21.913 330 15429.56 234.08 53398.07 88888.00 2015-11-26 04:06:22.413 330 15429.56 234.04 53398.07 88888.00 2015-11-26 04:06:22.913 330 15429.56 234.03 53398.05 88888.00 2015-11-26 04:06:23.413 330 15429.57 234.08 53398.08 88888.00 2015-11-26 04:06:23.913 330 15429.59 234.08 53398.08 88888.00 2015-11-26 04:06:24.413 330 15429.60 234.11 53398.08 88888.00 2015-11-26 04:06:24.913 330 15429.59 234.24 53398.06 88888.00 2015-11-26 04:06:25.413 330 15429.61 234.28 53398.03 88888.00 2015-11-26 04:06:25.913 330 15429.66 234.33 53398.13 88888.00 2015-11-26 04:06:26.413 330 15429.60 234.32 53398.20 88888.00 2015-11-26 04:06:26.913 330 15429.58 234.15 53398.14 88888.00 2015-11-26 04:06:27.413 330 15429.60 234.07 53398.04 88888.00 2015-11-26 04:06:27.913 330 15429.61 234.13 53397.87 88888.00 2015-11-26 04:06:28.413 330 15429.60 234.23 53397.88 88888.00 2015-11-26 04:06:28.913 330 15429.60 234.24 53397.94 88888.00 2015-11-26 04:06:29.413 330 15429.60 234.29 53397.99 88888.00 2015-11-26 04:06:29.913 330 15429.61 234.31 53398.00 88888.00 2015-11-26 04:06:30.413 330 15429.59 234.34 53398.06 88888.00 2015-11-26 04:06:30.913 330 15429.65 234.33 53398.08 88888.00 2015-11-26 04:06:31.413 330 15429.65 234.29 53398.05 88888.00 2015-11-26 04:06:31.913 330 15429.58 234.24 53398.02 88888.00 2015-11-26 04:06:32.413 330 15429.63 234.29 53397.98 88888.00 2015-11-26 04:06:32.913 330 15429.65 234.32 53398.02 88888.00 2015-11-26 04:06:33.413 330 15429.67 234.31 53398.04 88888.00 2015-11-26 04:06:33.913 330 15429.65 234.30 53398.00 88888.00 2015-11-26 04:06:34.413 330 15429.62 234.30 53397.95 88888.00 2015-11-26 04:06:34.913 330 15429.65 234.29 53398.00 88888.00 2015-11-26 04:06:35.413 330 15429.67 234.30 53398.02 88888.00 2015-11-26 04:06:35.913 330 15429.67 234.29 53398.08 88888.00 2015-11-26 04:06:36.413 330 15429.69 234.29 53398.02 88888.00 2015-11-26 04:06:36.913 330 15429.67 234.31 53397.96 88888.00 2015-11-26 04:06:37.413 330 15429.63 234.29 53398.02 88888.00 2015-11-26 04:06:37.913 330 15429.67 234.13 53398.08 88888.00 2015-11-26 04:06:38.413 330 15429.71 234.06 53398.07 88888.00 2015-11-26 04:06:38.913 330 15429.76 234.05 53398.05 88888.00 2015-11-26 04:06:39.413 330 15429.69 234.08 53398.01 88888.00 2015-11-26 04:06:39.913 330 15429.70 234.07 53397.95 88888.00 2015-11-26 04:06:40.413 330 15429.68 234.09 53397.97 88888.00 2015-11-26 04:06:40.913 330 15429.67 234.08 53398.00 88888.00 2015-11-26 04:06:41.413 330 15429.69 234.08 53397.99 88888.00 2015-11-26 04:06:41.913 330 15429.74 234.07 53398.00 88888.00 2015-11-26 04:06:42.413 330 15429.72 234.06 53397.96 88888.00 2015-11-26 04:06:42.913 330 15429.72 234.04 53397.94 88888.00 2015-11-26 04:06:43.413 330 15429.71 234.07 53397.97 88888.00 2015-11-26 04:06:43.913 330 15429.68 234.08 53398.03 88888.00 2015-11-26 04:06:44.413 330 15429.74 234.08 53398.01 88888.00 2015-11-26 04:06:44.913 330 15429.80 234.11 53397.88 88888.00 2015-11-26 04:06:45.413 330 15429.79 234.12 53397.90 88888.00 2015-11-26 04:06:45.913 330 15429.74 234.12 53397.88 88888.00 2015-11-26 04:06:46.413 330 15429.67 234.12 53397.87 88888.00 2015-11-26 04:06:46.913 330 15429.71 234.06 53397.93 88888.00 2015-11-26 04:06:47.413 330 15429.75 234.05 53397.91 88888.00 2015-11-26 04:06:47.913 330 15429.72 234.07 53397.93 88888.00 2015-11-26 04:06:48.413 330 15429.74 234.08 53397.91 88888.00 2015-11-26 04:06:48.913 330 15429.70 234.11 53397.94 88888.00 2015-11-26 04:06:49.413 330 15429.72 234.09 53397.94 88888.00 2015-11-26 04:06:49.913 330 15429.76 234.08 53397.91 88888.00 2015-11-26 04:06:50.413 330 15429.76 234.09 53397.94 88888.00 2015-11-26 04:06:50.913 330 15429.71 234.11 53397.90 88888.00 2015-11-26 04:06:51.413 330 15429.70 234.13 53397.88 88888.00 2015-11-26 04:06:51.913 330 15429.69 234.16 53397.84 88888.00 2015-11-26 04:06:52.413 330 15429.68 234.19 53397.87 88888.00 2015-11-26 04:06:52.913 330 15429.69 234.29 53397.87 88888.00 2015-11-26 04:06:53.413 330 15429.75 234.31 53397.93 88888.00 2015-11-26 04:06:53.913 330 15429.78 234.30 53397.86 88888.00 2015-11-26 04:06:54.413 330 15429.71 234.31 53397.88 88888.00 2015-11-26 04:06:54.913 330 15429.69 234.31 53397.96 88888.00 2015-11-26 04:06:55.413 330 15429.68 234.30 53397.95 88888.00 2015-11-26 04:06:55.913 330 15429.68 234.29 53398.00 88888.00 2015-11-26 04:06:56.413 330 15429.71 234.29 53397.94 88888.00 2015-11-26 04:06:56.913 330 15429.68 234.32 53397.87 88888.00 2015-11-26 04:06:57.413 330 15429.66 234.33 53397.78 88888.00 2015-11-26 04:06:57.913 330 15429.70 234.34 53397.90 88888.00 2015-11-26 04:06:58.413 330 15429.77 234.30 53398.01 88888.00 2015-11-26 04:06:58.913 330 15429.76 234.11 53397.99 88888.00 2015-11-26 04:06:59.413 330 15429.77 234.05 53397.99 88888.00 2015-11-26 04:06:59.913 330 15429.76 234.04 53397.91 88888.00 2015-11-26 04:07:00.413 330 15429.78 234.05 53397.99 88888.00 2015-11-26 04:07:00.913 330 15429.77 234.08 53398.00 88888.00 2015-11-26 04:07:01.413 330 15429.78 234.11 53397.98 88888.00 2015-11-26 04:07:01.913 330 15429.79 234.09 53397.89 88888.00 2015-11-26 04:07:02.413 330 15429.75 234.06 53397.87 88888.00 2015-11-26 04:07:02.913 330 15429.78 234.05 53397.80 88888.00 2015-11-26 04:07:03.404 330 15429.81 234.07 53397.75 88888.00 2015-11-26 04:07:03.904 330 15429.77 234.04 53397.83 88888.00 2015-11-26 04:07:04.404 330 15429.75 234.03 53397.87 88888.00 2015-11-26 04:07:04.904 330 15429.83 234.04 53397.88 88888.00 2015-11-26 04:07:05.404 330 15429.81 234.19 53397.94 88888.00 2015-11-26 04:07:05.904 330 15429.80 234.30 53397.96 88888.00 2015-11-26 04:07:06.404 330 15429.78 234.33 53397.99 88888.00 2015-11-26 04:07:06.904 330 15429.80 234.41 53397.98 88888.00 2015-11-26 04:07:07.404 330 15429.80 234.35 53397.94 88888.00 2015-11-26 04:07:07.904 330 15429.80 234.26 53397.90 88888.00 2015-11-26 04:07:08.404 330 15429.85 234.15 53397.89 88888.00 2015-11-26 04:07:08.904 330 15429.79 234.13 53397.89 88888.00 2015-11-26 04:07:09.404 330 15429.76 234.08 53397.85 88888.00 2015-11-26 04:07:09.904 330 15429.85 234.05 53397.94 88888.00 2015-11-26 04:07:10.404 330 15429.85 234.02 53397.99 88888.00 2015-11-26 04:07:10.904 330 15429.84 233.97 53398.00 88888.00 2015-11-26 04:07:11.404 330 15429.84 233.96 53398.01 88888.00 2015-11-26 04:07:11.904 330 15429.79 233.96 53397.91 88888.00 2015-11-26 04:07:12.404 330 15429.80 233.97 53397.89 88888.00 2015-11-26 04:07:12.904 330 15429.80 233.98 53397.82 88888.00 2015-11-26 04:07:13.404 330 15429.72 233.99 53397.78 88888.00 2015-11-26 04:07:13.904 330 15429.75 234.02 53397.77 88888.00 2015-11-26 04:07:14.404 330 15429.75 234.03 53397.84 88888.00 2015-11-26 04:07:14.904 330 15429.79 233.99 53397.84 88888.00 2015-11-26 04:07:15.404 330 15429.84 233.97 53397.86 88888.00 2015-11-26 04:07:15.904 330 15429.81 234.00 53397.87 88888.00 2015-11-26 04:07:16.404 330 15429.78 234.20 53397.86 88888.00 2015-11-26 04:07:16.904 330 15429.80 234.21 53397.87 88888.00 2015-11-26 04:07:17.404 330 15429.81 234.21 53397.94 88888.00 2015-11-26 04:07:17.904 330 15429.85 234.19 53397.90 88888.00 2015-11-26 04:07:18.404 330 15429.81 234.19 53397.91 88888.00 2015-11-26 04:07:18.904 330 15429.76 234.06 53397.89 88888.00 2015-11-26 04:07:19.404 330 15429.80 233.98 53397.82 88888.00 2015-11-26 04:07:19.904 330 15429.81 234.04 53397.84 88888.00 2015-11-26 04:07:20.404 330 15429.79 234.03 53397.84 88888.00 2015-11-26 04:07:20.904 330 15429.78 233.99 53397.85 88888.00 2015-11-26 04:07:21.404 330 15429.78 233.97 53397.84 88888.00 2015-11-26 04:07:21.904 330 15429.81 233.98 53397.85 88888.00 2015-11-26 04:07:22.404 330 15429.78 233.98 53397.88 88888.00 2015-11-26 04:07:22.904 330 15429.79 233.99 53397.90 88888.00 2015-11-26 04:07:23.404 330 15429.79 234.00 53398.00 88888.00 2015-11-26 04:07:23.904 330 15429.87 233.99 53398.03 88888.00 2015-11-26 04:07:24.404 330 15429.80 234.03 53397.99 88888.00 2015-11-26 04:07:24.904 330 15429.76 234.05 53397.95 88888.00 2015-11-26 04:07:25.404 330 15429.78 234.04 53397.91 88888.00 2015-11-26 04:07:25.904 330 15429.79 233.98 53397.89 88888.00 2015-11-26 04:07:26.404 330 15429.83 234.05 53397.85 88888.00 2015-11-26 04:07:26.904 330 15429.84 234.17 53397.91 88888.00 2015-11-26 04:07:27.404 330 15429.79 234.24 53397.96 88888.00 2015-11-26 04:07:27.904 330 15429.81 234.23 53397.98 88888.00 2015-11-26 04:07:28.404 330 15429.83 234.22 53398.01 88888.00 2015-11-26 04:07:28.904 330 15429.79 234.24 53398.00 88888.00 2015-11-26 04:07:29.404 330 15429.84 234.22 53397.97 88888.00 2015-11-26 04:07:29.904 330 15429.85 234.20 53397.98 88888.00 2015-11-26 04:07:30.404 330 15429.80 234.21 53398.04 88888.00 2015-11-26 04:07:30.904 330 15429.81 234.24 53398.01 88888.00 2015-11-26 04:07:31.404 330 15429.85 234.24 53397.95 88888.00 2015-11-26 04:07:31.904 330 15429.92 234.22 53397.93 88888.00 2015-11-26 04:07:32.404 330 15429.88 234.22 53398.01 88888.00 2015-11-26 04:07:32.904 330 15429.86 234.17 53398.03 88888.00 2015-11-26 04:07:33.404 330 15429.84 234.21 53398.06 88888.00 2015-11-26 04:07:33.904 330 15429.86 234.21 53398.00 88888.00 2015-11-26 04:07:34.404 330 15429.84 234.19 53398.01 88888.00 2015-11-26 04:07:34.904 330 15429.79 234.22 53398.02 88888.00 2015-11-26 04:07:35.404 330 15429.78 234.22 53397.96 88888.00 2015-11-26 04:07:35.904 330 15429.81 234.28 53397.91 88888.00 2015-11-26 04:07:36.404 330 15429.86 234.29 53397.95 88888.00 2015-11-26 04:07:36.904 330 15429.84 234.29 53397.95 88888.00 2015-11-26 04:07:37.404 330 15429.83 234.24 53397.97 88888.00 2015-11-26 04:07:37.904 330 15429.85 234.15 53397.94 88888.00 2015-11-26 04:07:38.404 330 15429.83 234.08 53397.99 88888.00 2015-11-26 04:07:38.904 330 15429.79 234.05 53398.02 88888.00 2015-11-26 04:07:39.404 330 15429.84 234.06 53398.00 88888.00 2015-11-26 04:07:39.904 330 15429.88 234.07 53397.99 88888.00 2015-11-26 04:07:40.404 330 15429.83 234.12 53398.01 88888.00 2015-11-26 04:07:40.904 330 15429.77 234.09 53398.00 88888.00 2015-11-26 04:07:41.404 330 15429.81 234.08 53398.05 88888.00 2015-11-26 04:07:41.904 330 15429.84 234.09 53398.07 88888.00 2015-11-26 04:07:42.404 330 15429.85 234.24 53398.08 88888.00 2015-11-26 04:07:42.904 330 15429.84 234.31 53397.98 88888.00 2015-11-26 04:07:43.404 330 15429.85 234.26 53397.98 88888.00 2015-11-26 04:07:43.904 330 15429.80 234.17 53397.94 88888.00 2015-11-26 04:07:44.404 330 15429.84 234.04 53397.94 88888.00 2015-11-26 04:07:44.904 330 15429.81 233.98 53398.00 88888.00 2015-11-26 04:07:45.404 330 15429.80 233.98 53397.97 88888.00 2015-11-26 04:07:45.904 330 15429.81 233.98 53397.96 88888.00 2015-11-26 04:07:46.404 330 15429.79 233.99 53397.96 88888.00 2015-11-26 04:07:46.904 330 15429.80 233.99 53398.01 88888.00 2015-11-26 04:07:47.404 330 15429.83 234.03 53398.05 88888.00 2015-11-26 04:07:47.904 330 15429.86 234.07 53398.05 88888.00 2015-11-26 04:07:48.404 330 15429.85 234.08 53398.00 88888.00 2015-11-26 04:07:48.904 330 15429.84 234.05 53397.99 88888.00 2015-11-26 04:07:49.404 330 15429.81 234.07 53397.95 88888.00 2015-11-26 04:07:49.904 330 15429.79 234.08 53398.00 88888.00 2015-11-26 04:07:50.404 330 15429.77 234.05 53398.01 88888.00 2015-11-26 04:07:50.904 330 15429.80 234.05 53398.01 88888.00 2015-11-26 04:07:51.404 330 15429.85 234.08 53398.02 88888.00 2015-11-26 04:07:51.904 330 15429.80 234.12 53398.02 88888.00 2015-11-26 04:07:52.404 330 15429.75 234.14 53398.03 88888.00 2015-11-26 04:07:52.904 330 15429.79 234.11 53398.03 88888.00 2015-11-26 04:07:53.404 330 15429.84 234.08 53398.00 88888.00 2015-11-26 04:07:53.904 330 15429.81 234.06 53397.95 88888.00 2015-11-26 04:07:54.404 330 15429.80 234.08 53397.90 88888.00 2015-11-26 04:07:54.904 330 15429.80 234.06 53397.95 88888.00 2015-11-26 04:07:55.404 330 15429.83 234.03 53397.93 88888.00 2015-11-26 04:07:55.904 330 15429.84 234.02 53397.94 88888.00 2015-11-26 04:07:56.404 330 15429.86 234.03 53397.99 88888.00 2015-11-26 04:07:56.904 330 15429.89 234.05 53397.96 88888.00 2015-11-26 04:07:57.404 330 15429.94 234.17 53398.00 88888.00 2015-11-26 04:07:57.904 330 15429.92 234.21 53398.00 88888.00 2015-11-26 04:07:58.404 330 15429.87 234.24 53398.02 88888.00 2015-11-26 04:07:58.904 330 15429.85 234.22 53398.01 88888.00 2015-11-26 04:07:59.404 330 15429.85 234.20 53398.02 88888.00 2015-11-26 04:07:59.904 330 15429.86 234.13 53398.00 88888.00 2015-11-26 04:08:00.404 330 15429.87 234.11 53397.98 88888.00 2015-11-26 04:08:00.904 330 15429.90 234.06 53397.98 88888.00 2015-11-26 04:08:01.404 330 15429.94 234.08 53397.97 88888.00 2015-11-26 04:08:01.904 330 15429.89 234.08 53397.98 88888.00 2015-11-26 04:08:02.404 330 15429.87 234.13 53398.03 88888.00 2015-11-26 04:08:02.904 330 15429.87 234.15 53398.02 88888.00 2015-11-26 04:08:03.404 330 15429.88 234.13 53398.04 88888.00 2015-11-26 04:08:03.904 330 15429.89 234.15 53398.00 88888.00 2015-11-26 04:08:04.404 330 15429.84 234.15 53397.89 88888.00 2015-11-26 04:08:04.904 330 15429.79 234.09 53397.98 88888.00 2015-11-26 04:08:05.404 330 15429.79 234.06 53397.91 88888.00 2015-11-26 04:08:05.904 330 15429.84 234.07 53397.94 88888.00 2015-11-26 04:08:06.404 330 15429.83 234.13 53397.90 88888.00 2015-11-26 04:08:06.904 330 15429.80 234.15 53397.79 88888.00 2015-11-26 04:08:07.404 330 15429.83 234.11 53397.82 88888.00 2015-11-26 04:08:07.904 330 15429.78 234.05 53397.97 88888.00 2015-11-26 04:08:08.404 330 15429.78 234.08 53398.04 88888.00 2015-11-26 04:08:08.904 330 15429.78 234.08 53398.04 88888.00 2015-11-26 04:08:09.404 330 15429.76 234.08 53398.06 88888.00 2015-11-26 04:08:09.904 330 15429.80 234.09 53398.11 88888.00 2015-11-26 04:08:10.404 330 15429.77 234.07 53398.17 88888.00 2015-11-26 04:08:10.904 330 15429.79 234.08 53398.09 88888.00 2015-11-26 04:08:11.404 330 15429.77 234.09 53398.05 88888.00 2015-11-26 04:08:11.904 330 15429.76 234.09 53398.01 88888.00 2015-11-26 04:08:12.404 330 15429.77 234.09 53397.99 88888.00 2015-11-26 04:08:12.904 330 15429.78 234.07 53398.06 88888.00 2015-11-26 04:08:13.404 330 15429.80 234.08 53398.05 88888.00 2015-11-26 04:08:13.904 330 15429.80 234.09 53398.05 88888.00 2015-11-26 04:08:14.404 330 15429.76 234.12 53398.07 88888.00 2015-11-26 04:08:14.904 330 15429.72 234.05 53398.07 88888.00 2015-11-26 04:08:15.404 330 15429.77 234.03 53398.04 88888.00 2015-11-26 04:08:15.904 330 15429.77 234.08 53398.05 88888.00 2015-11-26 04:08:16.404 330 15429.74 234.07 53398.10 88888.00 2015-11-26 04:08:16.904 330 15429.69 234.14 53398.07 88888.00 2015-11-26 04:08:17.404 330 15429.69 234.31 53398.04 88888.00 2015-11-26 04:08:17.904 330 15429.68 234.40 53398.02 88888.00 2015-11-26 04:08:18.404 330 15429.71 234.40 53398.02 88888.00 2015-11-26 04:08:18.904 330 15429.77 234.38 53398.01 88888.00 2015-11-26 04:08:19.404 330 15429.79 234.37 53398.06 88888.00 2015-11-26 04:08:19.904 330 15429.74 234.39 53398.08 88888.00 2015-11-26 04:08:20.404 330 15429.72 234.34 53398.07 88888.00 2015-11-26 04:08:20.904 330 15429.74 234.20 53398.08 88888.00 2015-11-26 04:08:21.404 330 15429.72 234.13 53398.06 88888.00 2015-11-26 04:08:21.904 330 15429.77 234.15 53398.08 88888.00 2015-11-26 04:08:22.404 330 15429.69 234.14 53398.11 88888.00 2015-11-26 04:08:22.904 330 15429.67 234.17 53398.07 88888.00 2015-11-26 04:08:23.404 330 15429.70 234.14 53398.06 88888.00 2015-11-26 04:08:23.904 330 15429.70 234.11 53398.01 88888.00 2015-11-26 04:08:24.404 330 15429.72 234.09 53398.03 88888.00 2015-11-26 04:08:24.904 330 15429.72 234.06 53398.06 88888.00 2015-11-26 04:08:25.404 330 15429.74 234.08 53398.07 88888.00 2015-11-26 04:08:25.904 330 15429.74 234.08 53398.09 88888.00 2015-11-26 04:08:26.404 330 15429.74 234.11 53398.11 88888.00 2015-11-26 04:08:26.904 330 15429.68 234.15 53398.09 88888.00 2015-11-26 04:08:27.404 330 15429.67 234.16 53398.06 88888.00 2015-11-26 04:08:27.904 330 15429.59 234.16 53398.08 88888.00 2015-11-26 04:08:28.404 330 15429.62 234.17 53398.06 88888.00 2015-11-26 04:08:28.904 330 15429.70 234.17 53398.02 88888.00 2015-11-26 04:08:29.404 330 15429.65 234.19 53398.02 88888.00 2015-11-26 04:08:29.904 330 15429.59 234.20 53398.06 88888.00 2015-11-26 04:08:30.404 330 15429.65 234.20 53398.14 88888.00 2015-11-26 04:08:30.904 330 15429.67 234.22 53398.08 88888.00 2015-11-26 04:08:31.404 330 15429.67 234.20 53398.02 88888.00 2015-11-26 04:08:31.904 330 15429.67 234.16 53398.07 88888.00 2015-11-26 04:08:32.404 330 15429.72 234.13 53398.04 88888.00 2015-11-26 04:08:32.904 330 15429.74 234.12 53398.08 88888.00 2015-11-26 04:08:33.404 330 15429.69 234.11 53398.10 88888.00 2015-11-26 04:08:33.904 330 15429.60 234.06 53398.14 88888.00 2015-11-26 04:08:34.404 330 15429.56 234.11 53398.09 88888.00 2015-11-26 04:08:34.904 330 15429.63 234.16 53398.11 88888.00 2015-11-26 04:08:35.404 330 15429.65 234.25 53398.09 88888.00 2015-11-26 04:08:35.904 330 15429.68 234.28 53398.10 88888.00 2015-11-26 04:08:36.404 330 15429.67 234.22 53398.08 88888.00 2015-11-26 04:08:36.904 330 15429.65 234.17 53398.03 88888.00 2015-11-26 04:08:37.404 330 15429.62 234.21 53398.06 88888.00 2015-11-26 04:08:37.904 330 15429.65 234.26 53398.09 88888.00 2015-11-26 04:08:38.404 330 15429.59 234.24 53398.11 88888.00 2015-11-26 04:08:38.904 330 15429.57 234.22 53398.10 88888.00 2015-11-26 04:08:39.404 330 15429.59 234.24 53398.09 88888.00 2015-11-26 04:08:39.904 330 15429.63 234.21 53398.11 88888.00 2015-11-26 04:08:40.404 330 15429.65 234.17 53398.08 88888.00 2015-11-26 04:08:40.904 330 15429.60 234.19 53398.04 88888.00 2015-11-26 04:08:41.404 330 15429.57 234.19 53398.10 88888.00 2015-11-26 04:08:41.904 330 15429.56 234.17 53398.14 88888.00 2015-11-26 04:08:42.404 330 15429.56 234.15 53398.09 88888.00 2015-11-26 04:08:42.904 330 15429.56 234.19 53398.04 88888.00 2015-11-26 04:08:43.404 330 15429.53 234.20 53398.07 88888.00 2015-11-26 04:08:43.904 330 15429.56 234.19 53398.11 88888.00 2015-11-26 04:08:44.404 330 15429.61 234.21 53398.16 88888.00 2015-11-26 04:08:44.904 330 15429.56 234.22 53398.13 88888.00 2015-11-26 04:08:45.404 330 15429.58 234.21 53398.07 88888.00 2015-11-26 04:08:45.904 330 15429.59 234.19 53398.00 88888.00 2015-11-26 04:08:46.404 330 15429.65 234.16 53398.02 88888.00 2015-11-26 04:08:46.904 330 15429.63 234.21 53398.01 88888.00 2015-11-26 04:08:47.404 330 15429.62 234.25 53398.01 88888.00 2015-11-26 04:08:47.904 330 15429.61 234.24 53398.03 88888.00 2015-11-26 04:08:48.404 330 15429.61 234.23 53398.11 88888.00 2015-11-26 04:08:48.904 330 15429.60 234.21 53398.09 88888.00 2015-11-26 04:08:49.404 330 15429.56 234.21 53398.06 88888.00 2015-11-26 04:08:49.904 330 15429.54 234.16 53398.13 88888.00 2015-11-26 04:08:50.404 330 15429.61 234.05 53398.15 88888.00 2015-11-26 04:08:50.904 330 15429.62 234.07 53398.20 88888.00 2015-11-26 04:08:51.404 330 15429.57 234.09 53398.19 88888.00 2015-11-26 04:08:51.904 330 15429.53 234.14 53398.11 88888.00 2015-11-26 04:08:52.404 330 15429.56 234.15 53398.13 88888.00 2015-11-26 04:08:52.904 330 15429.61 234.19 53398.14 88888.00 2015-11-26 04:08:53.404 330 15429.52 234.19 53398.11 88888.00 2015-11-26 04:08:53.904 330 15429.56 234.11 53398.11 88888.00 2015-11-26 04:08:54.404 330 15429.59 234.09 53398.14 88888.00 2015-11-26 04:08:54.904 330 15429.59 234.13 53398.17 88888.00 2015-11-26 04:08:55.404 330 15429.52 234.08 53398.14 88888.00 2015-11-26 04:08:55.904 330 15429.53 234.11 53398.16 88888.00 2015-11-26 04:08:56.404 330 15429.65 234.25 53398.17 88888.00 2015-11-26 04:08:56.904 330 15429.67 234.28 53398.16 88888.00 2015-11-26 04:08:57.404 330 15429.67 234.21 53398.09 88888.00 2015-11-26 04:08:57.904 330 15429.65 234.14 53398.04 88888.00 2015-11-26 04:08:58.404 330 15429.65 234.15 53398.06 88888.00 2015-11-26 04:08:58.904 330 15429.61 234.15 53398.08 88888.00 2015-11-26 04:08:59.404 330 15429.62 234.15 53398.08 88888.00 2015-11-26 04:08:59.904 330 15429.67 234.21 53398.07 88888.00 2015-11-26 04:09:00.404 330 15429.65 234.23 53398.10 88888.00 2015-11-26 04:09:00.904 330 15429.65 234.21 53398.16 88888.00 2015-11-26 04:09:01.404 330 15429.65 234.21 53398.17 88888.00 2015-11-26 04:09:01.904 330 15429.62 234.21 53398.25 88888.00 2015-11-26 04:09:02.404 330 15429.56 234.20 53398.22 88888.00 2015-11-26 04:09:02.904 330 15429.54 234.17 53398.16 88888.00 2015-11-26 04:09:03.404 330 15429.67 234.17 53398.08 88888.00 2015-11-26 04:09:03.904 330 15429.69 234.16 53398.03 88888.00 2015-11-26 04:09:04.404 330 15429.77 234.16 53398.08 88888.00 2015-11-26 04:09:04.904 330 15429.76 234.15 53398.14 88888.00 2015-11-26 04:09:05.404 330 15429.72 234.15 53398.08 88888.00 2015-11-26 04:09:05.904 330 15429.66 234.16 53398.11 88888.00 2015-11-26 04:09:06.404 330 15429.66 234.22 53398.17 88888.00 2015-11-26 04:09:06.904 330 15429.63 234.21 53398.15 88888.00 2015-11-26 04:09:07.404 330 15429.60 234.24 53398.16 88888.00 2015-11-26 04:09:07.904 330 15429.61 234.40 53398.15 88888.00 2015-11-26 04:09:08.404 330 15429.63 234.43 53398.11 88888.00 2015-11-26 04:09:08.904 330 15429.65 234.41 53398.07 88888.00 2015-11-26 04:09:09.404 330 15429.68 234.40 53398.07 88888.00 2015-11-26 04:09:09.904 330 15429.65 234.34 53398.06 88888.00 2015-11-26 04:09:10.404 330 15429.62 234.21 53398.11 88888.00 2015-11-26 04:09:10.904 330 15429.60 234.20 53398.20 88888.00 2015-11-26 04:09:11.404 330 15429.59 234.19 53398.24 88888.00 2015-11-26 04:09:11.904 330 15429.61 234.15 53398.19 88888.00 2015-11-26 04:09:12.404 330 15429.67 234.14 53398.17 88888.00 2015-11-26 04:09:12.904 330 15429.66 234.15 53398.23 88888.00 2015-11-26 04:09:13.404 330 15429.67 234.17 53398.26 88888.00 2015-11-26 04:09:13.904 330 15429.68 234.19 53398.23 88888.00 2015-11-26 04:09:14.404 330 15429.68 234.20 53398.16 88888.00 2015-11-26 04:09:14.904 330 15429.62 234.23 53398.08 88888.00 2015-11-26 04:09:15.404 330 15429.65 234.26 53398.10 88888.00 2015-11-26 04:09:15.904 330 15429.66 234.25 53398.15 88888.00 2015-11-26 04:09:16.404 330 15429.68 234.24 53398.14 88888.00 2015-11-26 04:09:16.904 330 15429.59 234.25 53398.08 88888.00 2015-11-26 04:09:17.404 330 15429.56 234.29 53398.07 88888.00 2015-11-26 04:09:17.904 330 15429.58 234.26 53398.15 88888.00 2015-11-26 04:09:18.404 330 15429.58 234.22 53398.15 88888.00 2015-11-26 04:09:18.904 330 15429.58 234.22 53398.07 88888.00 2015-11-26 04:09:19.404 330 15429.56 234.22 53398.08 88888.00 2015-11-26 04:09:19.904 330 15429.50 234.28 53398.03 88888.00 2015-11-26 04:09:20.404 330 15429.50 234.23 53398.09 88888.00 2015-11-26 04:09:20.904 330 15429.47 234.22 53398.08 88888.00 2015-11-26 04:09:21.404 330 15429.51 234.22 53398.03 88888.00 2015-11-26 04:09:21.904 330 15429.56 234.20 53398.08 88888.00 2015-11-26 04:09:22.404 330 15429.50 234.16 53398.06 88888.00 2015-11-26 04:09:22.904 330 15429.52 234.16 53398.00 88888.00 2015-11-26 04:09:23.404 330 15429.53 234.17 53398.02 88888.00 2015-11-26 04:09:23.904 330 15429.51 234.16 53398.07 88888.00 2015-11-26 04:09:24.404 330 15429.51 234.16 53398.07 88888.00 2015-11-26 04:09:24.904 330 15429.48 234.13 53398.03 88888.00 2015-11-26 04:09:25.404 330 15429.45 234.12 53398.03 88888.00 2015-11-26 04:09:25.904 330 15429.47 234.17 53398.08 88888.00 2015-11-26 04:09:26.404 330 15429.54 234.17 53398.02 88888.00 2015-11-26 04:09:26.904 330 15429.51 234.14 53397.95 88888.00 2015-11-26 04:09:27.404 330 15429.45 234.29 53397.96 88888.00 2015-11-26 04:09:27.904 330 15429.43 234.37 53398.03 88888.00 2015-11-26 04:09:28.404 330 15429.45 234.37 53398.09 88888.00 2015-11-26 04:09:28.904 330 15429.51 234.29 53398.11 88888.00 2015-11-26 04:09:29.404 330 15429.49 234.19 53398.07 88888.00 2015-11-26 04:09:29.904 330 15429.52 234.17 53398.11 88888.00 2015-11-26 04:09:30.404 330 15429.50 234.22 53398.15 88888.00 2015-11-26 04:09:30.904 330 15429.47 234.12 53398.15 88888.00 2015-11-26 04:09:31.404 330 15429.48 234.08 53398.11 88888.00 2015-11-26 04:09:31.904 330 15429.45 234.12 53398.11 88888.00 2015-11-26 04:09:32.404 330 15429.48 234.14 53398.07 88888.00 2015-11-26 04:09:32.904 330 15429.48 234.16 53398.06 88888.00 2015-11-26 04:09:33.404 330 15429.51 234.16 53398.10 88888.00 2015-11-26 04:09:33.904 330 15429.51 234.17 53398.16 88888.00 2015-11-26 04:09:34.404 330 15429.50 234.16 53398.08 88888.00 2015-11-26 04:09:34.904 330 15429.47 234.16 53398.05 88888.00 2015-11-26 04:09:35.404 330 15429.42 234.13 53398.07 88888.00 2015-11-26 04:09:35.904 330 15429.42 234.13 53398.13 88888.00 2015-11-26 04:09:36.404 330 15429.42 234.15 53398.14 88888.00 2015-11-26 04:09:36.904 330 15429.40 234.28 53398.13 88888.00 2015-11-26 04:09:37.404 330 15429.35 234.15 53398.10 88888.00 2015-11-26 04:09:37.904 330 15429.35 234.11 53398.14 88888.00 2015-11-26 04:09:38.404 330 15429.32 234.11 53398.06 88888.00 2015-11-26 04:09:38.904 330 15429.34 234.13 53398.06 88888.00 2015-11-26 04:09:39.404 330 15429.35 234.09 53398.09 88888.00 2015-11-26 04:09:39.904 330 15429.33 234.04 53398.08 88888.00 2015-11-26 04:09:40.404 330 15429.31 234.08 53398.10 88888.00 2015-11-26 04:09:40.904 330 15429.30 234.21 53398.14 88888.00 2015-11-26 04:09:41.404 330 15429.30 234.26 53398.10 88888.00 2015-11-26 04:09:41.904 330 15429.33 234.29 53398.09 88888.00 2015-11-26 04:09:42.404 330 15429.39 234.17 53398.09 88888.00 2015-11-26 04:09:42.904 330 15429.40 234.08 53398.13 88888.00 2015-11-26 04:09:43.404 330 15429.39 234.06 53398.10 88888.00 2015-11-26 04:09:43.904 330 15429.34 234.07 53398.07 88888.00 2015-11-26 04:09:44.404 330 15429.34 234.05 53398.08 88888.00 2015-11-26 04:09:44.904 330 15429.35 234.08 53398.10 88888.00 2015-11-26 04:09:45.404 330 15429.34 234.06 53398.13 88888.00 2015-11-26 04:09:45.904 330 15429.40 234.07 53398.10 88888.00 2015-11-26 04:09:46.404 330 15429.38 234.08 53398.11 88888.00 2015-11-26 04:09:46.904 330 15429.31 234.07 53398.10 88888.00 2015-11-26 04:09:47.404 330 15429.30 234.08 53398.11 88888.00 2015-11-26 04:09:47.904 330 15429.33 234.06 53398.13 88888.00 2015-11-26 04:09:48.404 330 15429.34 234.05 53398.13 88888.00 2015-11-26 04:09:48.904 330 15429.35 234.05 53398.13 88888.00 2015-11-26 04:09:49.404 330 15429.36 234.02 53398.10 88888.00 2015-11-26 04:09:49.904 330 15429.36 233.99 53398.10 88888.00 2015-11-26 04:09:50.404 330 15429.30 234.02 53398.08 88888.00 2015-11-26 04:09:50.904 330 15429.34 234.02 53398.01 88888.00 2015-11-26 04:09:51.404 330 15429.38 234.05 53398.03 88888.00 2015-11-26 04:09:51.904 330 15429.33 234.08 53398.13 88888.00 2015-11-26 04:09:52.404 330 15429.31 234.13 53398.11 88888.00 2015-11-26 04:09:52.904 330 15429.33 234.14 53398.09 88888.00 2015-11-26 04:09:53.404 330 15429.33 234.11 53398.14 88888.00 2015-11-26 04:09:53.904 330 15429.32 234.07 53398.16 88888.00 2015-11-26 04:09:54.404 330 15429.31 234.05 53398.15 88888.00 2015-11-26 04:09:54.904 330 15429.31 234.09 53398.23 88888.00 2015-11-26 04:09:55.404 330 15429.35 234.13 53398.23 88888.00 2015-11-26 04:09:55.904 330 15429.31 234.08 53398.16 88888.00 2015-11-26 04:09:56.404 330 15429.27 234.09 53398.16 88888.00 2015-11-26 04:09:56.904 330 15429.29 234.08 53398.13 88888.00 2015-11-26 04:09:57.404 330 15429.33 234.06 53398.18 88888.00 2015-11-26 04:09:57.904 330 15429.33 234.07 53398.17 88888.00 2015-11-26 04:09:58.404 330 15429.34 234.19 53398.20 88888.00 2015-11-26 04:09:58.904 330 15429.36 234.29 53398.21 88888.00 2015-11-26 04:09:59.404 330 15429.38 234.31 53398.20 88888.00 2015-11-26 04:09:59.904 330 15429.31 234.34 53398.23 88888.00 2015-11-26 04:10:00.404 330 15429.32 234.33 53398.23 88888.00 2015-11-26 04:10:00.904 330 15429.33 234.30 53398.20 88888.00 2015-11-26 04:10:01.404 330 15429.29 234.30 53398.14 88888.00 2015-11-26 04:10:01.904 330 15429.24 234.26 53398.13 88888.00 2015-11-26 04:10:02.404 330 15429.23 234.14 53398.15 88888.00 2015-11-26 04:10:02.904 330 15429.27 234.12 53398.11 88888.00 2015-11-26 04:10:03.404 330 15429.26 234.15 53398.18 88888.00 2015-11-26 04:10:03.904 330 15429.32 234.12 53398.16 88888.00 2015-11-26 04:10:04.404 330 15429.33 234.11 53398.17 88888.00 2015-11-26 04:10:04.904 330 15429.30 234.08 53398.19 88888.00 2015-11-26 04:10:05.404 330 15429.26 234.11 53398.21 88888.00 2015-11-26 04:10:05.904 330 15429.29 234.11 53398.20 88888.00 2015-11-26 04:10:06.404 330 15429.26 234.08 53398.20 88888.00 2015-11-26 04:10:06.904 330 15429.26 234.07 53398.21 88888.00 2015-11-26 04:10:07.404 330 15429.25 234.09 53398.18 88888.00 2015-11-26 04:10:07.904 330 15429.26 234.11 53398.15 88888.00 2015-11-26 04:10:08.404 330 15429.26 234.14 53398.16 88888.00 2015-11-26 04:10:08.904 330 15429.30 234.15 53398.21 88888.00 2015-11-26 04:10:09.404 330 15429.26 234.08 53398.19 88888.00 2015-11-26 04:10:09.904 330 15429.26 234.21 53398.21 88888.00 2015-11-26 04:10:10.404 330 15429.27 234.28 53398.28 88888.00 2015-11-26 04:10:10.904 330 15429.26 234.25 53398.30 88888.00 2015-11-26 04:10:11.404 330 15429.27 234.13 53398.30 88888.00 2015-11-26 04:10:11.904 330 15429.26 234.08 53398.25 88888.00 2015-11-26 04:10:12.404 330 15429.27 234.08 53398.25 88888.00 2015-11-26 04:10:12.904 330 15429.27 234.12 53398.19 88888.00 2015-11-26 04:10:13.404 330 15429.30 234.08 53398.22 88888.00 2015-11-26 04:10:13.904 330 15429.32 234.11 53398.28 88888.00 2015-11-26 04:10:14.404 330 15429.30 234.15 53398.25 88888.00 2015-11-26 04:10:14.904 330 15429.31 234.15 53398.27 88888.00 2015-11-26 04:10:15.404 330 15429.36 234.14 53398.29 88888.00 2015-11-26 04:10:15.904 330 15429.32 234.11 53398.29 88888.00 2015-11-26 04:10:16.404 330 15429.31 234.09 53398.30 88888.00 2015-11-26 04:10:16.904 330 15429.33 234.09 53398.33 88888.00 2015-11-26 04:10:17.404 330 15429.33 234.08 53398.29 88888.00 2015-11-26 04:10:17.904 330 15429.33 234.11 53398.25 88888.00 2015-11-26 04:10:18.404 330 15429.27 234.09 53398.24 88888.00 2015-11-26 04:10:18.904 330 15429.27 234.07 53398.22 88888.00 2015-11-26 04:10:19.404 330 15429.27 234.06 53398.20 88888.00 2015-11-26 04:10:19.904 330 15429.30 234.08 53398.16 88888.00 2015-11-26 04:10:20.404 330 15429.27 234.09 53398.18 88888.00 2015-11-26 04:10:20.904 330 15429.32 234.08 53398.20 88888.00 2015-11-26 04:10:21.404 330 15429.27 234.05 53398.19 88888.00 2015-11-26 04:10:21.904 330 15429.30 234.07 53398.18 88888.00 2015-11-26 04:10:22.404 330 15429.33 234.08 53398.15 88888.00 2015-11-26 04:10:22.904 330 15429.27 234.07 53398.16 88888.00 2015-11-26 04:10:23.404 330 15429.24 234.11 53398.20 88888.00 2015-11-26 04:10:23.904 330 15429.24 234.06 53398.26 88888.00 2015-11-26 04:10:24.404 330 15429.29 234.04 53398.19 88888.00 2015-11-26 04:10:24.904 330 15429.34 234.06 53398.13 88888.00 2015-11-26 04:10:25.404 330 15429.40 234.06 53398.09 88888.00 2015-11-26 04:10:25.904 330 15429.41 234.06 53398.09 88888.00 2015-11-26 04:10:26.404 330 15429.35 234.04 53398.16 88888.00 2015-11-26 04:10:26.904 330 15429.33 233.99 53398.25 88888.00 2015-11-26 04:10:27.404 330 15429.33 234.02 53398.24 88888.00 2015-11-26 04:10:27.904 330 15429.26 234.03 53398.27 88888.00 2015-11-26 04:10:28.404 330 15429.32 234.05 53398.28 88888.00 2015-11-26 04:10:28.904 330 15429.32 234.02 53398.26 88888.00 2015-11-26 04:10:29.404 330 15429.33 234.00 53398.19 88888.00 2015-11-26 04:10:29.904 330 15429.33 234.04 53398.20 88888.00 2015-11-26 04:10:30.404 330 15429.34 234.04 53398.16 88888.00 2015-11-26 04:10:30.904 330 15429.39 234.04 53398.17 88888.00 2015-11-26 04:10:31.404 330 15429.32 234.08 53398.17 88888.00 2015-11-26 04:10:31.904 330 15429.35 234.22 53398.14 88888.00 2015-11-26 04:10:32.404 330 15429.34 234.16 53398.16 88888.00 2015-11-26 04:10:32.904 330 15429.36 234.03 53398.17 88888.00 2015-11-26 04:10:33.404 330 15429.36 234.03 53398.24 88888.00 2015-11-26 04:10:33.904 330 15429.31 234.05 53398.27 88888.00 2015-11-26 04:10:34.404 330 15429.24 234.06 53398.26 88888.00 2015-11-26 04:10:34.904 330 15429.27 234.08 53398.24 88888.00 2015-11-26 04:10:35.404 330 15429.34 234.06 53398.23 88888.00 2015-11-26 04:10:35.904 330 15429.33 234.08 53398.18 88888.00 2015-11-26 04:10:36.404 330 15429.32 234.06 53398.17 88888.00 2015-11-26 04:10:36.904 330 15429.39 234.08 53398.20 88888.00 2015-11-26 04:10:37.404 330 15429.42 234.08 53398.20 88888.00 2015-11-26 04:10:37.904 330 15429.35 234.12 53398.17 88888.00 2015-11-26 04:10:38.404 330 15429.33 234.13 53398.14 88888.00 2015-11-26 04:10:38.904 330 15429.38 234.11 53398.14 88888.00 2015-11-26 04:10:39.404 330 15429.40 234.13 53398.16 88888.00 2015-11-26 04:10:39.904 330 15429.30 234.15 53398.19 88888.00 2015-11-26 04:10:40.404 330 15429.34 234.15 53398.22 88888.00 2015-11-26 04:10:40.904 330 15429.40 234.14 53398.17 88888.00 2015-11-26 04:10:41.404 330 15429.38 234.12 53398.17 88888.00 2015-11-26 04:10:41.904 330 15429.40 234.09 53398.16 88888.00 2015-11-26 04:10:42.404 330 15429.41 234.09 53398.15 88888.00 2015-11-26 04:10:42.904 330 15429.40 234.08 53398.16 88888.00 2015-11-26 04:10:43.404 330 15429.43 234.08 53398.21 88888.00 2015-11-26 04:10:43.904 330 15429.39 234.08 53398.20 88888.00 2015-11-26 04:10:44.404 330 15429.33 234.06 53398.17 88888.00 2015-11-26 04:10:44.904 330 15429.33 234.09 53398.21 88888.00 2015-11-26 04:10:45.404 330 15429.39 234.08 53398.25 88888.00 2015-11-26 04:10:45.904 330 15429.39 234.17 53398.26 88888.00 2015-11-26 04:10:46.404 330 15429.34 234.35 53398.27 88888.00 2015-11-26 04:10:46.904 330 15429.33 234.39 53398.23 88888.00 2015-11-26 04:10:47.404 330 15429.33 234.35 53398.24 88888.00 2015-11-26 04:10:47.904 330 15429.34 234.45 53398.19 88888.00 2015-11-26 04:10:48.404 330 15429.36 234.51 53398.18 88888.00 2015-11-26 04:10:48.904 330 15429.33 234.47 53398.21 88888.00 2015-11-26 04:10:49.404 330 15429.35 234.41 53398.22 88888.00 2015-11-26 04:10:49.904 330 15429.38 234.39 53398.20 88888.00 2015-11-26 04:10:50.404 330 15429.40 234.37 53398.15 88888.00 2015-11-26 04:10:50.904 330 15429.38 234.37 53398.17 88888.00 2015-11-26 04:10:51.404 330 15429.39 234.40 53398.17 88888.00 2015-11-26 04:10:51.904 330 15429.40 234.43 53398.19 88888.00 2015-11-26 04:10:52.404 330 15429.41 234.49 53398.11 88888.00 2015-11-26 04:10:52.904 330 15429.33 234.64 53398.17 88888.00 2015-11-26 04:10:53.404 330 15429.34 234.66 53398.22 88888.00 2015-11-26 04:10:53.904 330 15429.36 234.65 53398.21 88888.00 2015-11-26 04:10:54.404 330 15429.39 234.66 53398.21 88888.00 2015-11-26 04:10:54.904 330 15429.34 234.63 53398.24 88888.00 2015-11-26 04:10:55.404 330 15429.33 234.63 53398.24 88888.00 2015-11-26 04:10:55.904 330 15429.35 234.64 53398.19 88888.00 2015-11-26 04:10:56.404 330 15429.36 234.65 53398.18 88888.00 2015-11-26 04:10:56.904 330 15429.38 234.65 53398.26 88888.00 2015-11-26 04:10:57.404 330 15429.33 234.59 53398.29 88888.00 2015-11-26 04:10:57.904 330 15429.34 234.46 53398.36 88888.00 2015-11-26 04:10:58.404 330 15429.39 234.43 53398.35 88888.00 2015-11-26 04:10:58.904 330 15429.43 234.46 53398.30 88888.00 2015-11-26 04:10:59.404 330 15429.38 234.49 53398.19 88888.00 2015-11-26 04:10:59.904 330 15429.36 234.52 53398.19 88888.00 2015-11-26 04:11:00.404 330 15429.35 234.48 53398.18 88888.00 2015-11-26 04:11:00.904 330 15429.41 234.45 53398.21 88888.00 2015-11-26 04:11:01.404 330 15429.38 234.48 53398.20 88888.00 2015-11-26 04:11:01.904 330 15429.35 234.47 53398.27 88888.00 2015-11-26 04:11:02.404 330 15429.40 234.47 53398.20 88888.00 2015-11-26 04:11:02.904 330 15429.41 234.48 53398.24 88888.00 2015-11-26 04:11:03.404 330 15429.42 234.43 53398.24 88888.00 2015-11-26 04:11:03.904 330 15429.41 234.32 53398.21 88888.00 2015-11-26 04:11:04.404 330 15429.41 234.30 53398.30 88888.00 2015-11-26 04:11:04.904 330 15429.48 234.30 53398.37 88888.00 2015-11-26 04:11:05.404 330 15429.42 234.24 53398.40 88888.00 2015-11-26 04:11:05.904 330 15429.42 234.25 53398.35 88888.00 2015-11-26 04:11:06.404 330 15429.40 234.29 53398.33 88888.00 2015-11-26 04:11:06.904 330 15429.41 234.31 53398.33 88888.00 2015-11-26 04:11:07.404 330 15429.44 234.31 53398.33 88888.00 2015-11-26 04:11:07.904 330 15429.45 234.29 53398.29 88888.00 2015-11-26 04:11:08.404 330 15429.34 234.23 53398.29 88888.00 2015-11-26 04:11:08.904 330 15429.32 234.26 53398.28 88888.00 2015-11-26 04:11:09.404 330 15429.35 234.30 53398.26 88888.00 2015-11-26 04:11:09.904 330 15429.32 234.29 53398.23 88888.00 2015-11-26 04:11:10.404 330 15429.29 234.32 53398.26 88888.00 2015-11-26 04:11:10.904 330 15429.31 234.29 53398.34 88888.00 2015-11-26 04:11:11.404 330 15429.34 234.25 53398.27 88888.00 2015-11-26 04:11:11.904 330 15429.36 234.24 53398.25 88888.00 2015-11-26 04:11:12.404 330 15429.36 234.26 53398.24 88888.00 2015-11-26 04:11:12.904 330 15429.44 234.37 53398.20 88888.00 2015-11-26 04:11:13.404 330 15429.49 234.41 53398.20 88888.00 2015-11-26 04:11:13.904 330 15429.47 234.34 53398.23 88888.00 2015-11-26 04:11:14.404 330 15429.43 234.30 53398.23 88888.00 2015-11-26 04:11:14.904 330 15429.43 234.31 53398.24 88888.00 2015-11-26 04:11:15.404 330 15429.45 234.34 53398.25 88888.00 2015-11-26 04:11:15.904 330 15429.39 234.30 53398.27 88888.00 2015-11-26 04:11:16.404 330 15429.40 234.24 53398.22 88888.00 2015-11-26 04:11:16.904 330 15429.40 234.19 53398.21 88888.00 2015-11-26 04:11:17.404 330 15429.40 234.25 53398.16 88888.00 2015-11-26 04:11:17.904 330 15429.41 234.26 53398.19 88888.00 2015-11-26 04:11:18.404 330 15429.41 234.24 53398.22 88888.00 2015-11-26 04:11:18.904 330 15429.40 234.21 53398.26 88888.00 2015-11-26 04:11:19.404 330 15429.39 234.23 53398.27 88888.00 2015-11-26 04:11:19.904 330 15429.34 234.22 53398.30 88888.00 2015-11-26 04:11:20.404 330 15429.33 234.24 53398.35 88888.00 2015-11-26 04:11:20.904 330 15429.33 234.30 53398.36 88888.00 2015-11-26 04:11:21.404 330 15429.39 234.26 53398.34 88888.00 2015-11-26 04:11:21.904 330 15429.41 234.26 53398.34 88888.00 2015-11-26 04:11:22.404 330 15429.36 234.28 53398.28 88888.00 2015-11-26 04:11:22.904 330 15429.36 234.34 53398.26 88888.00 2015-11-26 04:11:23.404 330 15429.40 234.34 53398.24 88888.00 2015-11-26 04:11:23.904 330 15429.42 234.30 53398.24 88888.00 2015-11-26 04:11:24.404 330 15429.38 234.33 53398.28 88888.00 2015-11-26 04:11:24.904 330 15429.33 234.33 53398.27 88888.00 2015-11-26 04:11:25.404 330 15429.41 234.32 53398.23 88888.00 2015-11-26 04:11:25.904 330 15429.41 234.33 53398.25 88888.00 2015-11-26 04:11:26.404 330 15429.43 234.30 53398.26 88888.00 2015-11-26 04:11:26.904 330 15429.48 234.26 53398.19 88888.00 2015-11-26 04:11:27.404 330 15429.44 234.25 53398.20 88888.00 2015-11-26 04:11:27.904 330 15429.47 234.26 53398.18 88888.00 2015-11-26 04:11:28.404 330 15429.45 234.33 53398.18 88888.00 2015-11-26 04:11:28.904 330 15429.41 234.32 53398.23 88888.00 2015-11-26 04:11:29.404 330 15429.41 234.30 53398.20 88888.00 2015-11-26 04:11:29.904 330 15429.42 234.29 53398.22 88888.00 2015-11-26 04:11:30.404 330 15429.40 234.30 53398.24 88888.00 2015-11-26 04:11:30.904 330 15429.42 234.30 53398.25 88888.00 2015-11-26 04:11:31.404 330 15429.45 234.26 53398.28 88888.00 2015-11-26 04:11:31.904 330 15429.51 234.23 53398.27 88888.00 2015-11-26 04:11:32.404 330 15429.49 234.24 53398.28 88888.00 2015-11-26 04:11:32.904 330 15429.44 234.24 53398.27 88888.00 2015-11-26 04:11:33.404 330 15429.41 234.25 53398.26 88888.00 2015-11-26 04:11:33.904 330 15429.47 234.22 53398.19 88888.00 2015-11-26 04:11:34.404 330 15429.43 234.21 53398.13 88888.00 2015-11-26 04:11:34.904 330 15429.43 234.21 53398.15 88888.00 2015-11-26 04:11:35.404 330 15429.39 234.22 53398.21 88888.00 2015-11-26 04:11:35.904 330 15429.41 234.28 53398.25 88888.00 2015-11-26 04:11:36.404 330 15429.44 234.29 53398.28 88888.00 2015-11-26 04:11:36.904 330 15429.36 234.26 53398.31 88888.00 2015-11-26 04:11:37.404 330 15429.35 234.26 53398.27 88888.00 2015-11-26 04:11:37.904 330 15429.42 234.25 53398.28 88888.00 2015-11-26 04:11:38.404 330 15429.38 234.23 53398.26 88888.00 2015-11-26 04:11:38.904 330 15429.39 234.23 53398.30 88888.00 2015-11-26 04:11:39.404 330 15429.36 234.24 53398.30 88888.00 2015-11-26 04:11:39.904 330 15429.41 234.29 53398.23 88888.00 2015-11-26 04:11:40.404 330 15429.40 234.30 53398.20 88888.00 2015-11-26 04:11:40.904 330 15429.38 234.26 53398.22 88888.00 2015-11-26 04:11:41.404 330 15429.36 234.26 53398.25 88888.00 2015-11-26 04:11:41.904 330 15429.38 234.28 53398.28 88888.00 2015-11-26 04:11:42.404 330 15429.33 234.26 53398.22 88888.00 2015-11-26 04:11:42.904 330 15429.34 234.31 53398.18 88888.00 2015-11-26 04:11:43.404 330 15429.35 234.33 53398.22 88888.00 2015-11-26 04:11:43.904 330 15429.31 234.32 53398.27 88888.00 2015-11-26 04:11:44.404 330 15429.30 234.33 53398.25 88888.00 2015-11-26 04:11:44.904 330 15429.34 234.34 53398.21 88888.00 2015-11-26 04:11:45.404 330 15429.40 234.33 53398.23 88888.00 2015-11-26 04:11:45.904 330 15429.40 234.35 53398.21 88888.00 2015-11-26 04:11:46.404 330 15429.35 234.34 53398.20 88888.00 2015-11-26 04:11:46.904 330 15429.34 234.30 53398.17 88888.00 2015-11-26 04:11:47.404 330 15429.31 234.26 53398.14 88888.00 2015-11-26 04:11:47.904 330 15429.27 234.31 53398.09 88888.00 2015-11-26 04:11:48.404 330 15429.30 234.48 53398.15 88888.00 2015-11-26 04:11:48.904 330 15429.33 234.55 53398.16 88888.00 2015-11-26 04:11:49.404 330 15429.32 234.41 53398.18 88888.00 2015-11-26 04:11:49.904 330 15429.30 234.26 53398.22 88888.00 2015-11-26 04:11:50.404 330 15429.26 234.25 53398.22 88888.00 2015-11-26 04:11:50.904 330 15429.26 234.26 53398.23 88888.00 2015-11-26 04:11:51.404 330 15429.27 234.32 53398.26 88888.00 2015-11-26 04:11:51.904 330 15429.25 234.30 53398.28 88888.00 2015-11-26 04:11:52.404 330 15429.29 234.30 53398.27 88888.00 2015-11-26 04:11:52.904 330 15429.29 234.25 53398.26 88888.00 2015-11-26 04:11:53.405 330 15429.29 234.23 53398.22 88888.00 2015-11-26 04:11:53.905 330 15429.31 234.28 53398.26 88888.00 2015-11-26 04:11:54.405 330 15429.30 234.34 53398.30 88888.00 2015-11-26 04:11:54.905 330 15429.27 234.31 53398.28 88888.00 2015-11-26 04:11:55.405 330 15429.27 234.33 53398.27 88888.00 2015-11-26 04:11:55.905 330 15429.27 234.30 53398.22 88888.00 2015-11-26 04:11:56.405 330 15429.29 234.32 53398.20 88888.00 2015-11-26 04:11:56.905 330 15429.27 234.30 53398.30 88888.00 2015-11-26 04:11:57.405 330 15429.22 234.24 53398.26 88888.00 2015-11-26 04:11:57.905 330 15429.24 234.24 53398.24 88888.00 2015-11-26 04:11:58.405 330 15429.26 234.25 53398.25 88888.00 2015-11-26 04:11:58.905 330 15429.30 234.26 53398.24 88888.00 2015-11-26 04:11:59.405 330 15429.30 234.26 53398.25 88888.00 2015-11-26 04:11:59.905 330 15429.30 234.23 53398.23 88888.00 2015-11-26 04:12:00.405 330 15429.32 234.23 53398.30 88888.00 2015-11-26 04:12:00.905 330 15429.33 234.22 53398.28 88888.00 2015-11-26 04:12:01.405 330 15429.31 234.24 53398.29 88888.00 2015-11-26 04:12:01.905 330 15429.26 234.24 53398.27 88888.00 2015-11-26 04:12:02.405 330 15429.31 234.21 53398.30 88888.00 2015-11-26 04:12:02.905 330 15429.32 234.23 53398.25 88888.00 2015-11-26 04:12:03.405 330 15429.30 234.20 53398.22 88888.00 2015-11-26 04:12:03.905 330 15429.33 234.15 53398.24 88888.00 2015-11-26 04:12:04.405 330 15429.33 234.23 53398.24 88888.00 2015-11-26 04:12:04.905 330 15429.27 234.33 53398.21 88888.00 2015-11-26 04:12:05.405 330 15429.29 234.40 53398.24 88888.00 2015-11-26 04:12:05.905 330 15429.25 234.41 53398.25 88888.00 2015-11-26 04:12:06.405 330 15429.22 234.42 53398.24 88888.00 2015-11-26 04:12:06.905 330 15429.23 234.45 53398.25 88888.00 2015-11-26 04:12:07.405 330 15429.24 234.42 53398.26 88888.00 2015-11-26 04:12:07.905 330 15429.25 234.42 53398.24 88888.00 2015-11-26 04:12:08.405 330 15429.29 234.47 53398.24 88888.00 2015-11-26 04:12:08.905 330 15429.29 234.46 53398.22 88888.00 2015-11-26 04:12:09.405 330 15429.24 234.47 53398.17 88888.00 2015-11-26 04:12:09.905 330 15429.22 234.50 53398.19 88888.00 2015-11-26 04:12:10.405 330 15429.20 234.52 53398.20 88888.00 2015-11-26 04:12:10.905 330 15429.27 234.51 53398.17 88888.00 2015-11-26 04:12:11.405 330 15429.27 234.49 53398.18 88888.00 2015-11-26 04:12:11.905 330 15429.25 234.47 53398.15 88888.00 2015-11-26 04:12:12.405 330 15429.29 234.52 53398.11 88888.00 2015-11-26 04:12:12.905 330 15429.30 234.50 53398.20 88888.00 2015-11-26 04:12:13.405 330 15429.27 234.48 53398.25 88888.00 2015-11-26 04:12:13.905 330 15429.29 234.54 53398.19 88888.00 2015-11-26 04:12:14.405 330 15429.31 234.55 53398.18 88888.00 2015-11-26 04:12:14.905 330 15429.26 234.55 53398.11 88888.00 2015-11-26 04:12:15.405 330 15429.26 234.54 53398.07 88888.00 2015-11-26 04:12:15.905 330 15429.27 234.58 53398.06 88888.00 2015-11-26 04:12:16.405 330 15429.31 234.65 53398.07 88888.00 2015-11-26 04:12:16.905 330 15429.29 234.63 53398.13 88888.00 2015-11-26 04:12:17.405 330 15429.26 234.64 53398.14 88888.00 2015-11-26 04:12:17.905 330 15429.32 234.71 53398.13 88888.00 2015-11-26 04:12:18.405 330 15429.26 234.60 53398.19 88888.00 2015-11-26 04:12:18.905 330 15429.29 234.47 53398.23 88888.00 2015-11-26 04:12:19.405 330 15429.29 234.38 53398.15 88888.00 2015-11-26 04:12:19.905 330 15429.23 234.34 53398.13 88888.00 2015-11-26 04:12:20.405 330 15429.23 234.32 53398.15 88888.00 2015-11-26 04:12:20.905 330 15429.23 234.28 53398.09 88888.00 2015-11-26 04:12:21.405 330 15429.23 234.26 53398.10 88888.00 2015-11-26 04:12:21.905 330 15429.27 234.25 53398.13 88888.00 2015-11-26 04:12:22.405 330 15429.27 234.26 53398.13 88888.00 2015-11-26 04:12:22.905 330 15429.22 234.28 53398.10 88888.00 2015-11-26 04:12:23.405 330 15429.24 234.26 53398.17 88888.00 2015-11-26 04:12:23.905 330 15429.31 234.26 53398.17 88888.00 2015-11-26 04:12:24.405 330 15429.33 234.26 53398.18 88888.00 2015-11-26 04:12:24.905 330 15429.33 234.26 53398.20 88888.00 2015-11-26 04:12:25.405 330 15429.34 234.29 53398.21 88888.00 2015-11-26 04:12:25.905 330 15429.35 234.30 53398.23 88888.00 2015-11-26 04:12:26.405 330 15429.33 234.30 53398.18 88888.00 2015-11-26 04:12:26.905 330 15429.33 234.35 53398.11 88888.00 2015-11-26 04:12:27.405 330 15429.32 234.51 53398.16 88888.00 2015-11-26 04:12:27.905 330 15429.29 234.60 53398.19 88888.00 2015-11-26 04:12:28.405 330 15429.31 234.63 53398.14 88888.00 2015-11-26 04:12:28.905 330 15429.32 234.57 53398.19 88888.00 2015-11-26 04:12:29.405 330 15429.30 234.58 53398.19 88888.00 2015-11-26 04:12:29.905 330 15429.24 234.54 53398.11 88888.00 2015-11-26 04:12:30.405 330 15429.33 234.43 53398.13 88888.00 2015-11-26 04:12:30.905 330 15429.30 234.38 53398.19 88888.00 2015-11-26 04:12:31.405 330 15429.34 234.40 53398.16 88888.00 2015-11-26 04:12:31.905 330 15429.39 234.42 53398.08 88888.00 2015-11-26 04:12:32.405 330 15429.36 234.40 53398.09 88888.00 2015-11-26 04:12:32.905 330 15429.32 234.40 53398.09 88888.00 2015-11-26 04:12:33.405 330 15429.32 234.34 53398.09 88888.00 2015-11-26 04:12:33.905 330 15429.34 234.32 53398.13 88888.00 2015-11-26 04:12:34.405 330 15429.35 234.33 53398.13 88888.00 2015-11-26 04:12:34.905 330 15429.38 234.31 53398.17 88888.00 2015-11-26 04:12:35.405 330 15429.35 234.26 53398.15 88888.00 2015-11-26 04:12:35.905 330 15429.31 234.29 53398.14 88888.00 2015-11-26 04:12:36.405 330 15429.30 234.29 53398.11 88888.00 2015-11-26 04:12:36.905 330 15429.30 234.30 53398.19 88888.00 2015-11-26 04:12:37.405 330 15429.31 234.33 53398.18 88888.00 2015-11-26 04:12:37.905 330 15429.26 234.31 53398.14 88888.00 2015-11-26 04:12:38.405 330 15429.25 234.30 53398.10 88888.00 2015-11-26 04:12:38.905 330 15429.30 234.29 53398.10 88888.00 2015-11-26 04:12:39.405 330 15429.29 234.26 53398.04 88888.00 2015-11-26 04:12:39.905 330 15429.26 234.26 53398.08 88888.00 2015-11-26 04:12:40.405 330 15429.26 234.45 53398.15 88888.00 2015-11-26 04:12:40.905 330 15429.27 234.56 53398.16 88888.00 2015-11-26 04:12:41.405 330 15429.23 234.54 53398.22 88888.00 2015-11-26 04:12:41.905 330 15429.16 234.48 53398.18 88888.00 2015-11-26 04:12:42.405 330 15429.21 234.49 53398.17 88888.00 2015-11-26 04:12:42.905 330 15429.22 234.50 53398.19 88888.00 2015-11-26 04:12:43.405 330 15429.23 234.37 53398.17 88888.00 2015-11-26 04:12:43.905 330 15429.23 234.33 53398.14 88888.00 2015-11-26 04:12:44.405 330 15429.23 234.26 53398.13 88888.00 2015-11-26 04:12:44.905 330 15429.21 234.23 53398.13 88888.00 2015-11-26 04:12:45.405 330 15429.23 234.22 53398.10 88888.00 2015-11-26 04:12:45.905 330 15429.20 234.24 53398.15 88888.00 2015-11-26 04:12:46.405 330 15429.23 234.26 53398.15 88888.00 2015-11-26 04:12:46.905 330 15429.22 234.28 53398.21 88888.00 2015-11-26 04:12:47.405 330 15429.24 234.25 53398.24 88888.00 2015-11-26 04:12:47.905 330 15429.25 234.25 53398.24 88888.00 2015-11-26 04:12:48.405 330 15429.27 234.26 53398.18 88888.00 2015-11-26 04:12:48.905 330 15429.31 234.24 53398.15 88888.00 2015-11-26 04:12:49.405 330 15429.27 234.22 53398.07 88888.00 2015-11-26 04:12:49.905 330 15429.31 234.19 53398.06 88888.00 2015-11-26 04:12:50.405 330 15429.31 234.22 53398.09 88888.00 2015-11-26 04:12:50.905 330 15429.30 234.22 53398.03 88888.00 2015-11-26 04:12:51.405 330 15429.27 234.23 53398.00 88888.00 2015-11-26 04:12:51.905 330 15429.34 234.24 53397.97 88888.00 2015-11-26 04:12:52.405 330 15429.34 234.28 53397.96 88888.00 2015-11-26 04:12:52.905 330 15429.31 234.30 53398.05 88888.00 2015-11-26 04:12:53.405 330 15429.27 234.32 53398.09 88888.00 2015-11-26 04:12:53.905 330 15429.21 234.29 53398.07 88888.00 2015-11-26 04:12:54.405 330 15429.20 234.26 53398.08 88888.00 2015-11-26 04:12:54.905 330 15429.23 234.29 53398.09 88888.00 2015-11-26 04:12:55.405 330 15429.20 234.30 53398.09 88888.00 2015-11-26 04:12:55.905 330 15429.21 234.26 53398.11 88888.00 2015-11-26 04:12:56.405 330 15429.24 234.26 53398.11 88888.00 2015-11-26 04:12:56.905 330 15429.26 234.29 53398.09 88888.00 2015-11-26 04:12:57.405 330 15429.23 234.35 53398.20 88888.00 2015-11-26 04:12:57.905 330 15429.22 234.40 53398.21 88888.00 2015-11-26 04:12:58.405 330 15429.23 234.33 53398.21 88888.00 2015-11-26 04:12:58.905 330 15429.22 234.35 53398.22 88888.00 2015-11-26 04:12:59.405 330 15429.23 234.39 53398.20 88888.00 2015-11-26 04:12:59.905 330 15429.21 234.35 53398.17 88888.00 2015-11-26 04:13:00.405 330 15429.20 234.26 53398.22 88888.00 2015-11-26 04:13:00.905 330 15429.17 234.45 53398.15 88888.00 2015-11-26 04:13:01.405 330 15429.20 234.64 53398.03 88888.00 2015-11-26 04:13:01.905 330 15429.25 234.68 53398.07 88888.00 2015-11-26 04:13:02.405 330 15429.27 234.69 53398.08 88888.00 2015-11-26 04:13:02.905 330 15429.23 234.64 53398.07 88888.00 2015-11-26 04:13:03.405 330 15429.24 234.48 53398.10 88888.00 2015-11-26 04:13:03.905 330 15429.24 234.33 53398.09 88888.00 2015-11-26 04:13:04.405 330 15429.24 234.33 53398.07 88888.00 2015-11-26 04:13:04.905 330 15429.25 234.37 53398.13 88888.00 2015-11-26 04:13:05.405 330 15429.24 234.35 53398.14 88888.00 2015-11-26 04:13:05.905 330 15429.26 234.28 53398.14 88888.00 2015-11-26 04:13:06.405 330 15429.32 234.28 53398.13 88888.00 2015-11-26 04:13:06.905 330 15429.33 234.26 53398.16 88888.00 2015-11-26 04:13:07.405 330 15429.31 234.25 53398.21 88888.00 2015-11-26 04:13:07.905 330 15429.25 234.25 53398.10 88888.00 2015-11-26 04:13:08.405 330 15429.29 234.26 53398.09 88888.00 2015-11-26 04:13:08.905 330 15429.32 234.29 53398.15 88888.00 2015-11-26 04:13:09.405 330 15429.31 234.25 53398.15 88888.00 2015-11-26 04:13:09.905 330 15429.31 234.26 53398.13 88888.00 2015-11-26 04:13:10.405 330 15429.27 234.28 53398.16 88888.00 2015-11-26 04:13:10.905 330 15429.26 234.31 53398.19 88888.00 2015-11-26 04:13:11.405 330 15429.31 234.34 53398.19 88888.00 2015-11-26 04:13:11.905 330 15429.31 234.33 53398.22 88888.00 2015-11-26 04:13:12.405 330 15429.29 234.29 53398.18 88888.00 2015-11-26 04:13:12.905 330 15429.32 234.25 53398.17 88888.00 2015-11-26 04:13:13.405 330 15429.29 234.26 53398.14 88888.00 2015-11-26 04:13:13.905 330 15429.29 234.26 53398.13 88888.00 2015-11-26 04:13:14.405 330 15429.33 234.32 53398.09 88888.00 2015-11-26 04:13:14.905 330 15429.35 234.32 53398.17 88888.00 2015-11-26 04:13:15.405 330 15429.35 234.30 53398.23 88888.00 2015-11-26 04:13:15.905 330 15429.34 234.31 53398.20 88888.00 2015-11-26 04:13:16.405 330 15429.35 234.31 53398.19 88888.00 2015-11-26 04:13:16.905 330 15429.35 234.30 53398.20 88888.00 2015-11-26 04:13:17.405 330 15429.38 234.29 53398.16 88888.00 2015-11-26 04:13:17.905 330 15429.38 234.31 53398.18 88888.00 2015-11-26 04:13:18.405 330 15429.34 234.26 53398.13 88888.00 2015-11-26 04:13:18.905 330 15429.30 234.25 53398.08 88888.00 2015-11-26 04:13:19.405 330 15429.32 234.26 53398.05 88888.00 2015-11-26 04:13:19.905 330 15429.40 234.35 53398.07 88888.00 2015-11-26 04:13:20.405 330 15429.39 234.38 53398.05 88888.00 2015-11-26 04:13:20.905 330 15429.32 234.35 53398.08 88888.00 2015-11-26 04:13:21.405 330 15429.34 234.35 53398.10 88888.00 2015-11-26 04:13:21.905 330 15429.36 234.29 53398.13 88888.00 2015-11-26 04:13:22.405 330 15429.36 234.30 53398.17 88888.00 2015-11-26 04:13:22.905 330 15429.34 234.29 53398.18 88888.00 2015-11-26 04:13:23.405 330 15429.36 234.25 53398.21 88888.00 2015-11-26 04:13:23.905 330 15429.35 234.25 53398.19 88888.00 2015-11-26 04:13:24.405 330 15429.35 234.29 53398.17 88888.00 2015-11-26 04:13:24.905 330 15429.42 234.25 53398.11 88888.00 2015-11-26 04:13:25.405 330 15429.35 234.21 53398.13 88888.00 2015-11-26 04:13:25.905 330 15429.29 234.24 53398.09 88888.00 2015-11-26 04:13:26.405 330 15429.30 234.25 53398.10 88888.00 2015-11-26 04:13:26.905 330 15429.33 234.24 53398.15 88888.00 2015-11-26 04:13:27.405 330 15429.32 234.22 53398.20 88888.00 2015-11-26 04:13:27.905 330 15429.33 234.19 53398.15 88888.00 2015-11-26 04:13:28.405 330 15429.36 234.20 53398.09 88888.00 2015-11-26 04:13:28.905 330 15429.33 234.24 53398.08 88888.00 2015-11-26 04:13:29.405 330 15429.29 234.29 53398.06 88888.00 2015-11-26 04:13:29.905 330 15429.30 234.24 53398.07 88888.00 2015-11-26 04:13:30.405 330 15429.29 234.26 53398.10 88888.00 2015-11-26 04:13:30.905 330 15429.30 234.25 53398.11 88888.00 2015-11-26 04:13:31.405 330 15429.30 234.23 53398.17 88888.00 2015-11-26 04:13:31.905 330 15429.30 234.21 53398.18 88888.00 2015-11-26 04:13:32.405 330 15429.33 234.20 53398.14 88888.00 2015-11-26 04:13:32.905 330 15429.36 234.23 53398.16 88888.00 2015-11-26 04:13:33.405 330 15429.34 234.24 53398.18 88888.00 2015-11-26 04:13:33.905 330 15429.34 234.24 53398.13 88888.00 2015-11-26 04:13:34.405 330 15429.38 234.25 53398.16 88888.00 2015-11-26 04:13:34.905 330 15429.34 234.33 53398.17 88888.00 2015-11-26 04:13:35.405 330 15429.33 234.30 53398.14 88888.00 2015-11-26 04:13:35.905 330 15429.33 234.28 53398.04 88888.00 2015-11-26 04:13:36.405 330 15429.34 234.29 53398.01 88888.00 2015-11-26 04:13:36.905 330 15429.33 234.32 53398.01 88888.00 2015-11-26 04:13:37.405 330 15429.30 234.28 53398.06 88888.00 2015-11-26 04:13:37.905 330 15429.26 234.28 53398.03 88888.00 2015-11-26 04:13:38.405 330 15429.26 234.29 53397.99 88888.00 2015-11-26 04:13:38.905 330 15429.32 234.25 53398.00 88888.00 2015-11-26 04:13:39.405 330 15429.29 234.23 53398.08 88888.00 2015-11-26 04:13:39.905 330 15429.35 234.31 53398.09 88888.00 2015-11-26 04:13:40.405 330 15429.41 234.30 53398.04 88888.00 2015-11-26 04:13:40.905 330 15429.41 234.30 53398.03 88888.00 2015-11-26 04:13:41.405 330 15429.39 234.31 53398.03 88888.00 2015-11-26 04:13:41.905 330 15429.42 234.30 53398.01 88888.00 2015-11-26 04:13:42.405 330 15429.43 234.28 53398.04 88888.00 2015-11-26 04:13:42.905 330 15429.33 234.31 53398.08 88888.00 2015-11-26 04:13:43.405 330 15429.33 234.33 53398.08 88888.00 2015-11-26 04:13:43.905 330 15429.32 234.37 53398.04 88888.00 2015-11-26 04:13:44.405 330 15429.29 234.38 53398.02 88888.00 2015-11-26 04:13:44.905 330 15429.26 234.39 53398.06 88888.00 2015-11-26 04:13:45.405 330 15429.30 234.41 53398.06 88888.00 2015-11-26 04:13:45.905 330 15429.36 234.38 53398.04 88888.00 2015-11-26 04:13:46.405 330 15429.36 234.35 53398.08 88888.00 2015-11-26 04:13:46.905 330 15429.36 234.37 53398.09 88888.00 2015-11-26 04:13:47.405 330 15429.38 234.39 53398.08 88888.00 2015-11-26 04:13:47.905 330 15429.35 234.40 53398.02 88888.00 2015-11-26 04:13:48.405 330 15429.38 234.41 53398.04 88888.00 2015-11-26 04:13:48.905 330 15429.40 234.39 53398.06 88888.00 2015-11-26 04:13:49.405 330 15429.39 234.41 53398.02 88888.00 2015-11-26 04:13:49.905 330 15429.34 234.43 53398.00 88888.00 2015-11-26 04:13:50.405 330 15429.31 234.45 53398.05 88888.00 2015-11-26 04:13:50.905 330 15429.33 234.43 53398.10 88888.00 2015-11-26 04:13:51.405 330 15429.34 234.39 53398.08 88888.00 2015-11-26 04:13:51.905 330 15429.31 234.34 53398.07 88888.00 2015-11-26 04:13:52.405 330 15429.30 234.28 53398.10 88888.00 2015-11-26 04:13:52.905 330 15429.33 234.28 53398.05 88888.00 2015-11-26 04:13:53.405 330 15429.30 234.31 53398.03 88888.00 2015-11-26 04:13:53.905 330 15429.26 234.39 53398.03 88888.00 2015-11-26 04:13:54.405 330 15429.26 234.32 53398.04 88888.00 2015-11-26 04:13:54.905 330 15429.25 234.29 53398.03 88888.00 2015-11-26 04:13:55.405 330 15429.24 234.26 53398.01 88888.00 2015-11-26 04:13:55.905 330 15429.26 234.32 53398.08 88888.00 2015-11-26 04:13:56.405 330 15429.29 234.34 53398.17 88888.00 2015-11-26 04:13:56.905 330 15429.30 234.28 53398.14 88888.00 2015-11-26 04:13:57.405 330 15429.29 234.25 53398.10 88888.00 2015-11-26 04:13:57.905 330 15429.29 234.25 53398.14 88888.00 2015-11-26 04:13:58.405 330 15429.26 234.28 53398.14 88888.00 2015-11-26 04:13:58.905 330 15429.24 234.29 53398.09 88888.00 2015-11-26 04:13:59.405 330 15429.33 234.26 53398.07 88888.00 2015-11-26 04:13:59.905 330 15429.33 234.26 53398.08 88888.00 2015-11-26 04:14:00.405 330 15429.31 234.30 53398.10 88888.00 2015-11-26 04:14:00.905 330 15429.27 234.25 53398.10 88888.00 2015-11-26 04:14:01.405 330 15429.24 234.17 53398.10 88888.00 2015-11-26 04:14:01.905 330 15429.26 234.14 53398.10 88888.00 2015-11-26 04:14:02.405 330 15429.30 234.14 53398.14 88888.00 2015-11-26 04:14:02.905 330 15429.32 234.21 53398.08 88888.00 2015-11-26 04:14:03.405 330 15429.29 234.17 53398.05 88888.00 2015-11-26 04:14:03.905 330 15429.26 234.23 53398.03 88888.00 2015-11-26 04:14:04.405 330 15429.27 234.24 53398.08 88888.00 2015-11-26 04:14:04.905 330 15429.29 234.25 53398.08 88888.00 2015-11-26 04:14:05.405 330 15429.26 234.25 53398.07 88888.00 2015-11-26 04:14:05.905 330 15429.26 234.22 53398.10 88888.00 2015-11-26 04:14:06.405 330 15429.29 234.22 53398.08 88888.00 2015-11-26 04:14:06.905 330 15429.29 234.39 53398.10 88888.00 2015-11-26 04:14:07.405 330 15429.29 234.47 53398.11 88888.00 2015-11-26 04:14:07.905 330 15429.33 234.51 53398.14 88888.00 2015-11-26 04:14:08.405 330 15429.36 234.52 53398.16 88888.00 2015-11-26 04:14:08.905 330 15429.33 234.54 53398.15 88888.00 2015-11-26 04:14:09.405 330 15429.27 234.57 53398.19 88888.00 2015-11-26 04:14:09.905 330 15429.25 234.60 53398.15 88888.00 2015-11-26 04:14:10.405 330 15429.24 234.60 53398.15 88888.00 2015-11-26 04:14:10.905 330 15429.24 234.58 53398.17 88888.00 2015-11-26 04:14:11.405 330 15429.24 234.61 53398.08 88888.00 2015-11-26 04:14:11.905 330 15429.27 234.47 53398.07 88888.00 2015-11-26 04:14:12.405 330 15429.30 234.26 53398.10 88888.00 2015-11-26 04:14:12.905 330 15429.25 234.24 53398.14 88888.00 2015-11-26 04:14:13.405 330 15429.26 234.30 53398.14 88888.00 2015-11-26 04:14:13.905 330 15429.29 234.25 53398.13 88888.00 2015-11-26 04:14:14.405 330 15429.30 234.30 53398.11 88888.00 2015-11-26 04:14:14.905 330 15429.34 234.26 53398.14 88888.00 2015-11-26 04:14:15.405 330 15429.33 234.23 53398.13 88888.00 2015-11-26 04:14:15.905 330 15429.33 234.26 53398.10 88888.00 2015-11-26 04:14:16.405 330 15429.39 234.28 53398.06 88888.00 2015-11-26 04:14:16.905 330 15429.35 234.25 53398.03 88888.00 2015-11-26 04:14:17.405 330 15429.33 234.28 53398.03 88888.00 2015-11-26 04:14:17.905 330 15429.33 234.23 53398.10 88888.00 2015-11-26 04:14:18.405 330 15429.34 234.21 53398.10 88888.00 2015-11-26 04:14:18.905 330 15429.34 234.22 53398.13 88888.00 2015-11-26 04:14:19.405 330 15429.32 234.22 53398.19 88888.00 2015-11-26 04:14:19.905 330 15429.33 234.22 53398.20 88888.00 2015-11-26 04:14:20.405 330 15429.34 234.26 53398.23 88888.00 2015-11-26 04:14:20.905 330 15429.33 234.30 53398.20 88888.00 2015-11-26 04:14:21.405 330 15429.32 234.34 53398.16 88888.00 2015-11-26 04:14:21.905 330 15429.35 234.32 53398.14 88888.00 2015-11-26 04:14:22.405 330 15429.34 234.29 53398.08 88888.00 2015-11-26 04:14:22.905 330 15429.35 234.24 53398.04 88888.00 2015-11-26 04:14:23.405 330 15429.40 234.23 53398.14 88888.00 2015-11-26 04:14:23.905 330 15429.32 234.31 53398.18 88888.00 2015-11-26 04:14:24.405 330 15429.31 234.30 53398.17 88888.00 2015-11-26 04:14:24.905 330 15429.30 234.29 53398.13 88888.00 2015-11-26 04:14:25.405 330 15429.29 234.28 53398.20 88888.00 2015-11-26 04:14:25.905 330 15429.26 234.29 53398.21 88888.00 2015-11-26 04:14:26.405 330 15429.23 234.31 53398.15 88888.00 2015-11-26 04:14:26.905 330 15429.21 234.32 53398.17 88888.00 2015-11-26 04:14:27.405 330 15429.23 234.28 53398.18 88888.00 2015-11-26 04:14:27.905 330 15429.25 234.26 53398.17 88888.00 2015-11-26 04:14:28.405 330 15429.23 234.23 53398.17 88888.00 2015-11-26 04:14:28.905 330 15429.24 234.20 53398.13 88888.00 2015-11-26 04:14:29.405 330 15429.27 234.26 53398.17 88888.00 2015-11-26 04:14:29.905 330 15429.30 234.30 53398.19 88888.00 2015-11-26 04:14:30.405 330 15429.34 234.25 53398.17 88888.00 2015-11-26 04:14:30.905 330 15429.39 234.23 53398.19 88888.00 2015-11-26 04:14:31.405 330 15429.38 234.26 53398.22 88888.00 2015-11-26 04:14:31.905 330 15429.35 234.25 53398.19 88888.00 2015-11-26 04:14:32.405 330 15429.36 234.22 53398.17 88888.00 2015-11-26 04:14:32.905 330 15429.39 234.28 53398.17 88888.00 2015-11-26 04:14:33.405 330 15429.33 234.35 53398.17 88888.00 2015-11-26 04:14:33.905 330 15429.35 234.32 53398.16 88888.00 2015-11-26 04:14:34.405 330 15429.34 234.33 53398.11 88888.00 2015-11-26 04:14:34.905 330 15429.35 234.35 53398.07 88888.00 2015-11-26 04:14:35.405 330 15429.33 234.41 53398.10 88888.00 2015-11-26 04:14:35.905 330 15429.35 234.43 53398.11 88888.00 2015-11-26 04:14:36.405 330 15429.36 234.35 53398.18 88888.00 2015-11-26 04:14:36.905 330 15429.38 234.40 53398.18 88888.00 2015-11-26 04:14:37.405 330 15429.41 234.48 53398.17 88888.00 2015-11-26 04:14:37.905 330 15429.40 234.43 53398.14 88888.00 2015-11-26 04:14:38.405 330 15429.41 234.42 53398.14 88888.00 2015-11-26 04:14:38.905 330 15429.40 234.39 53398.11 88888.00 2015-11-26 04:14:39.405 330 15429.41 234.43 53398.14 88888.00 2015-11-26 04:14:39.905 330 15429.42 234.50 53398.16 88888.00 2015-11-26 04:14:40.405 330 15429.50 234.52 53398.11 88888.00 2015-11-26 04:14:40.905 330 15429.51 234.54 53398.08 88888.00 2015-11-26 04:14:41.405 330 15429.50 234.55 53398.06 88888.00 2015-11-26 04:14:41.905 330 15429.43 234.52 53398.08 88888.00 2015-11-26 04:14:42.405 330 15429.47 234.54 53398.11 88888.00 2015-11-26 04:14:42.905 330 15429.44 234.48 53398.09 88888.00 2015-11-26 04:14:43.405 330 15429.44 234.47 53398.11 88888.00 2015-11-26 04:14:43.905 330 15429.41 234.51 53398.15 88888.00 2015-11-26 04:14:44.405 330 15429.41 234.51 53398.19 88888.00 2015-11-26 04:14:44.905 330 15429.43 234.54 53398.17 88888.00 2015-11-26 04:14:45.405 330 15429.42 234.50 53398.09 88888.00 2015-11-26 04:14:45.905 330 15429.42 234.50 53398.03 88888.00 2015-11-26 04:14:46.405 330 15429.42 234.51 53398.03 88888.00 2015-11-26 04:14:46.905 330 15429.40 234.49 53398.10 88888.00 2015-11-26 04:14:47.405 330 15429.38 234.50 53398.25 88888.00 2015-11-26 04:14:47.905 330 15429.39 234.45 53398.26 88888.00 2015-11-26 04:14:48.405 330 15429.38 234.49 53398.28 88888.00 2015-11-26 04:14:48.905 330 15429.42 234.54 53398.23 88888.00 2015-11-26 04:14:49.405 330 15429.40 234.49 53398.25 88888.00 2015-11-26 04:14:49.905 330 15429.38 234.51 53398.23 88888.00 2015-11-26 04:14:50.405 330 15429.43 234.52 53398.21 88888.00 2015-11-26 04:14:50.905 330 15429.43 234.54 53398.18 88888.00 2015-11-26 04:14:51.405 330 15429.42 234.50 53398.25 88888.00 2015-11-26 04:14:51.905 330 15429.36 234.48 53398.20 88888.00 2015-11-26 04:14:52.405 330 15429.41 234.58 53398.13 88888.00 2015-11-26 04:14:52.905 330 15429.43 234.67 53398.11 88888.00 2015-11-26 04:14:53.405 330 15429.42 234.72 53398.19 88888.00 2015-11-26 04:14:53.905 330 15429.42 234.58 53398.25 88888.00 2015-11-26 04:14:54.405 330 15429.42 234.50 53398.22 88888.00 2015-11-26 04:14:54.905 330 15429.42 234.51 53398.24 88888.00 2015-11-26 04:14:55.405 330 15429.40 234.52 53398.26 88888.00 2015-11-26 04:14:55.905 330 15429.40 234.54 53398.27 88888.00 2015-11-26 04:14:56.405 330 15429.41 234.51 53398.24 88888.00 2015-11-26 04:14:56.905 330 15429.36 234.52 53398.27 88888.00 2015-11-26 04:14:57.405 330 15429.33 234.52 53398.24 88888.00 2015-11-26 04:14:57.905 330 15429.31 234.49 53398.20 88888.00 2015-11-26 04:14:58.405 330 15429.39 234.48 53398.17 88888.00 2015-11-26 04:14:58.905 330 15429.40 234.58 53398.17 88888.00 2015-11-26 04:14:59.405 330 15429.35 234.64 53398.19 88888.00 2015-11-26 04:14:59.905 330 15429.39 234.65 53398.25 88888.00 2015-11-26 04:15:00.405 330 15429.42 234.66 53398.25 88888.00 2015-11-26 04:15:00.905 330 15429.39 234.66 53398.19 88888.00 2015-11-26 04:15:01.405 330 15429.35 234.67 53398.22 88888.00 2015-11-26 04:15:01.905 330 15429.38 234.59 53398.33 88888.00 2015-11-26 04:15:02.405 330 15429.36 234.47 53398.29 88888.00 2015-11-26 04:15:02.905 330 15429.38 234.48 53398.22 88888.00 2015-11-26 04:15:03.405 330 15429.33 234.48 53398.19 88888.00 2015-11-26 04:15:03.905 330 15429.35 234.48 53398.26 88888.00 2015-11-26 04:15:04.405 330 15429.33 234.45 53398.28 88888.00 2015-11-26 04:15:04.905 330 15429.31 234.46 53398.25 88888.00 2015-11-26 04:15:05.405 330 15429.31 234.42 53398.27 88888.00 2015-11-26 04:15:05.905 330 15429.33 234.43 53398.31 88888.00 2015-11-26 04:15:06.405 330 15429.35 234.49 53398.28 88888.00 2015-11-26 04:15:06.905 330 15429.32 234.51 53398.25 88888.00 2015-11-26 04:15:07.405 330 15429.31 234.48 53398.26 88888.00 2015-11-26 04:15:07.905 330 15429.33 234.48 53398.29 88888.00 2015-11-26 04:15:08.405 330 15429.29 234.47 53398.21 88888.00 2015-11-26 04:15:08.905 330 15429.30 234.49 53398.15 88888.00 2015-11-26 04:15:09.405 330 15429.34 234.45 53398.16 88888.00 2015-11-26 04:15:09.905 330 15429.39 234.48 53398.21 88888.00 2015-11-26 04:15:10.405 330 15429.40 234.54 53398.22 88888.00 2015-11-26 04:15:10.905 330 15429.41 234.57 53398.24 88888.00 2015-11-26 04:15:11.405 330 15429.40 234.56 53398.28 88888.00 2015-11-26 04:15:11.905 330 15429.43 234.52 53398.26 88888.00 2015-11-26 04:15:12.405 330 15429.42 234.55 53398.24 88888.00 2015-11-26 04:15:12.905 330 15429.39 234.54 53398.21 88888.00 2015-11-26 04:15:13.405 330 15429.40 234.47 53398.23 88888.00 2015-11-26 04:15:13.905 330 15429.39 234.45 53398.22 88888.00 2015-11-26 04:15:14.405 330 15429.40 234.47 53398.21 88888.00 2015-11-26 04:15:14.905 330 15429.35 234.45 53398.21 88888.00 2015-11-26 04:15:15.405 330 15429.35 234.41 53398.22 88888.00 2015-11-26 04:15:15.905 330 15429.33 234.43 53398.26 88888.00 2015-11-26 04:15:16.405 330 15429.39 234.39 53398.23 88888.00 2015-11-26 04:15:16.905 330 15429.41 234.45 53398.29 88888.00 2015-11-26 04:15:17.405 330 15429.41 234.41 53398.30 88888.00 2015-11-26 04:15:17.905 330 15429.38 234.41 53398.29 88888.00 2015-11-26 04:15:18.405 330 15429.40 234.40 53398.38 88888.00 2015-11-26 04:15:18.905 330 15429.38 234.43 53398.31 88888.00 2015-11-26 04:15:19.405 330 15429.35 234.46 53398.27 88888.00 2015-11-26 04:15:19.905 330 15429.39 234.45 53398.26 88888.00 2015-11-26 04:15:20.405 330 15429.40 234.45 53398.28 88888.00 2015-11-26 04:15:20.905 330 15429.36 234.56 53398.24 88888.00 2015-11-26 04:15:21.405 330 15429.38 234.57 53398.24 88888.00 2015-11-26 04:15:21.905 330 15429.39 234.54 53398.21 88888.00 2015-11-26 04:15:22.405 330 15429.42 234.48 53398.19 88888.00 2015-11-26 04:15:22.905 330 15429.42 234.47 53398.17 88888.00 2015-11-26 04:15:23.405 330 15429.43 234.51 53398.18 88888.00 2015-11-26 04:15:23.905 330 15429.45 234.54 53398.17 88888.00 2015-11-26 04:15:24.405 330 15429.45 234.59 53398.17 88888.00 2015-11-26 04:15:24.905 330 15429.48 234.61 53398.22 88888.00 2015-11-26 04:15:25.405 330 15429.53 234.57 53398.20 88888.00 2015-11-26 04:15:25.905 330 15429.52 234.54 53398.16 88888.00 2015-11-26 04:15:26.405 330 15429.49 234.61 53398.13 88888.00 2015-11-26 04:15:26.905 330 15429.50 234.72 53398.18 88888.00 2015-11-26 04:15:27.405 330 15429.52 234.72 53398.20 88888.00 2015-11-26 04:15:27.905 330 15429.54 234.74 53398.17 88888.00 2015-11-26 04:15:28.405 330 15429.52 234.72 53398.15 88888.00 2015-11-26 04:15:28.905 330 15429.56 234.74 53398.11 88888.00 2015-11-26 04:15:29.405 330 15429.57 234.73 53398.14 88888.00 2015-11-26 04:15:29.905 330 15429.51 234.67 53398.15 88888.00 2015-11-26 04:15:30.405 330 15429.52 234.66 53398.17 88888.00 2015-11-26 04:15:30.905 330 15429.53 234.66 53398.09 88888.00 2015-11-26 04:15:31.405 330 15429.53 234.65 53398.04 88888.00 2015-11-26 04:15:31.905 330 15429.49 234.45 53397.99 88888.00 2015-11-26 04:15:32.405 330 15429.47 234.41 53398.03 88888.00 2015-11-26 04:15:32.905 330 15429.49 234.52 53398.00 88888.00 2015-11-26 04:15:33.405 330 15429.53 234.55 53398.00 88888.00 2015-11-26 04:15:33.905 330 15429.50 234.54 53398.13 88888.00 2015-11-26 04:15:34.405 330 15429.48 234.52 53398.13 88888.00 2015-11-26 04:15:34.905 330 15429.50 234.56 53398.09 88888.00 2015-11-26 04:15:35.405 330 15429.52 234.56 53398.13 88888.00 2015-11-26 04:15:35.905 330 15429.53 234.55 53398.15 88888.00 2015-11-26 04:15:36.405 330 15429.52 234.52 53398.11 88888.00 2015-11-26 04:15:36.905 330 15429.58 234.50 53398.10 88888.00 2015-11-26 04:15:37.405 330 15429.57 234.54 53398.10 88888.00 2015-11-26 04:15:37.905 330 15429.57 234.52 53398.09 88888.00 2015-11-26 04:15:38.405 330 15429.56 234.51 53398.09 88888.00 2015-11-26 04:15:38.905 330 15429.60 234.49 53398.05 88888.00 2015-11-26 04:15:39.405 330 15429.60 234.50 53398.07 88888.00 2015-11-26 04:15:39.905 330 15429.58 234.49 53398.08 88888.00 2015-11-26 04:15:40.405 330 15429.59 234.52 53398.11 88888.00 2015-11-26 04:15:40.905 330 15429.54 234.55 53398.10 88888.00 2015-11-26 04:15:41.405 330 15429.53 234.49 53398.10 88888.00 2015-11-26 04:15:41.905 330 15429.51 234.42 53398.09 88888.00 2015-11-26 04:15:42.405 330 15429.52 234.45 53398.10 88888.00 2015-11-26 04:15:42.905 330 15429.52 234.46 53398.07 88888.00 2015-11-26 04:15:43.405 330 15429.48 234.51 53398.07 88888.00 2015-11-26 04:15:43.905 330 15429.51 234.52 53398.02 88888.00 2015-11-26 04:15:44.405 330 15429.51 234.56 53398.02 88888.00 2015-11-26 04:15:44.905 330 15429.56 234.60 53398.02 88888.00 2015-11-26 04:15:45.405 330 15429.58 234.57 53398.07 88888.00 2015-11-26 04:15:45.905 330 15429.57 234.55 53398.06 88888.00 2015-11-26 04:15:46.405 330 15429.53 234.58 53398.03 88888.00 2015-11-26 04:15:46.905 330 15429.45 234.56 53398.00 88888.00 2015-11-26 04:15:47.405 330 15429.53 234.58 53398.06 88888.00 2015-11-26 04:15:47.905 330 15429.58 234.54 53398.10 88888.00 2015-11-26 04:15:48.405 330 15429.56 234.50 53398.08 88888.00 2015-11-26 04:15:48.905 330 15429.57 234.54 53398.07 88888.00 2015-11-26 04:15:49.405 330 15429.60 234.49 53398.04 88888.00 2015-11-26 04:15:49.905 330 15429.60 234.47 53398.04 88888.00 2015-11-26 04:15:50.405 330 15429.60 234.47 53398.09 88888.00 2015-11-26 04:15:50.905 330 15429.60 234.54 53398.13 88888.00 2015-11-26 04:15:51.405 330 15429.56 234.56 53398.13 88888.00 2015-11-26 04:15:51.905 330 15429.56 234.55 53398.17 88888.00 2015-11-26 04:15:52.405 330 15429.56 234.56 53398.20 88888.00 2015-11-26 04:15:52.905 330 15429.57 234.63 53398.24 88888.00 2015-11-26 04:15:53.405 330 15429.60 234.63 53398.19 88888.00 2015-11-26 04:15:53.905 330 15429.63 234.61 53398.20 88888.00 2015-11-26 04:15:54.405 330 15429.65 234.63 53398.16 88888.00 2015-11-26 04:15:54.905 330 15429.62 234.65 53398.10 88888.00 2015-11-26 04:15:55.405 330 15429.63 234.65 53398.11 88888.00 2015-11-26 04:15:55.905 330 15429.62 234.55 53398.14 88888.00 2015-11-26 04:15:56.405 330 15429.62 234.48 53398.10 88888.00 2015-11-26 04:15:56.905 330 15429.67 234.50 53398.07 88888.00 2015-11-26 04:15:57.405 330 15429.63 234.41 53398.07 88888.00 2015-11-26 04:15:57.905 330 15429.61 234.39 53398.11 88888.00 2015-11-26 04:15:58.405 330 15429.68 234.45 53398.13 88888.00 2015-11-26 04:15:58.905 330 15429.66 234.46 53398.07 88888.00 2015-11-26 04:15:59.405 330 15429.66 234.42 53398.10 88888.00 2015-11-26 04:15:59.905 330 15429.63 234.33 53398.15 88888.00 2015-11-26 04:16:00.405 330 15429.65 234.31 53398.11 88888.00 2015-11-26 04:16:00.905 330 15429.62 234.34 53398.14 88888.00 2015-11-26 04:16:01.405 330 15429.62 234.37 53398.17 88888.00 2015-11-26 04:16:01.905 330 15429.65 234.39 53398.20 88888.00 2015-11-26 04:16:02.405 330 15429.65 234.41 53398.18 88888.00 2015-11-26 04:16:02.905 330 15429.63 234.33 53398.21 88888.00 2015-11-26 04:16:03.405 330 15429.61 234.32 53398.21 88888.00 2015-11-26 04:16:03.905 330 15429.66 234.33 53398.21 88888.00 2015-11-26 04:16:04.405 330 15429.65 234.40 53398.21 88888.00 2015-11-26 04:16:04.905 330 15429.62 234.41 53398.22 88888.00 2015-11-26 04:16:05.405 330 15429.62 234.43 53398.16 88888.00 2015-11-26 04:16:05.905 330 15429.62 234.39 53398.10 88888.00 2015-11-26 04:16:06.405 330 15429.62 234.37 53398.17 88888.00 2015-11-26 04:16:06.905 330 15429.63 234.38 53398.16 88888.00 2015-11-26 04:16:07.405 330 15429.68 234.41 53398.09 88888.00 2015-11-26 04:16:07.905 330 15429.71 234.42 53398.07 88888.00 2015-11-26 04:16:08.405 330 15429.70 234.38 53398.07 88888.00 2015-11-26 04:16:08.905 330 15429.65 234.35 53398.16 88888.00 2015-11-26 04:16:09.405 330 15429.66 234.31 53398.17 88888.00 2015-11-26 04:16:09.905 330 15429.67 234.33 53398.15 88888.00 2015-11-26 04:16:10.405 330 15429.63 234.30 53398.11 88888.00 2015-11-26 04:16:10.905 330 15429.62 234.34 53398.13 88888.00 2015-11-26 04:16:11.405 330 15429.61 234.41 53398.09 88888.00 2015-11-26 04:16:11.905 330 15429.63 234.45 53398.04 88888.00 2015-11-26 04:16:12.405 330 15429.63 234.45 53398.05 88888.00 2015-11-26 04:16:12.905 330 15429.69 234.37 53398.01 88888.00 2015-11-26 04:16:13.405 330 15429.68 234.26 53398.01 88888.00 2015-11-26 04:16:13.905 330 15429.62 234.28 53398.01 88888.00 2015-11-26 04:16:14.405 330 15429.63 234.34 53398.05 88888.00 2015-11-26 04:16:14.905 330 15429.65 234.35 53398.14 88888.00 2015-11-26 04:16:15.405 330 15429.68 234.32 53398.17 88888.00 2015-11-26 04:16:15.905 330 15429.74 234.32 53398.18 88888.00 2015-11-26 04:16:16.405 330 15429.76 234.32 53398.17 88888.00 2015-11-26 04:16:16.905 330 15429.72 234.31 53398.05 88888.00 2015-11-26 04:16:17.405 330 15429.65 234.30 53398.02 88888.00 2015-11-26 04:16:17.905 330 15429.70 234.42 53398.05 88888.00 2015-11-26 04:16:18.405 330 15429.69 234.54 53398.05 88888.00 2015-11-26 04:16:18.905 330 15429.71 234.54 53398.05 88888.00 2015-11-26 04:16:19.405 330 15429.70 234.51 53398.02 88888.00 2015-11-26 04:16:19.905 330 15429.65 234.51 53398.02 88888.00 2015-11-26 04:16:20.405 330 15429.60 234.52 53398.02 88888.00 2015-11-26 04:16:20.905 330 15429.68 234.47 53398.10 88888.00 2015-11-26 04:16:21.405 330 15429.67 234.45 53398.17 88888.00 2015-11-26 04:16:21.905 330 15429.67 234.42 53398.19 88888.00 2015-11-26 04:16:22.405 330 15429.66 234.31 53398.09 88888.00 2015-11-26 04:16:22.905 330 15429.62 234.26 53398.11 88888.00 2015-11-26 04:16:23.405 330 15429.63 234.24 53398.15 88888.00 2015-11-26 04:16:23.905 330 15429.69 234.25 53398.09 88888.00 2015-11-26 04:16:24.405 330 15429.65 234.23 53398.01 88888.00 2015-11-26 04:16:24.905 330 15429.61 234.23 53398.03 88888.00 2015-11-26 04:16:25.405 330 15429.61 234.26 53398.04 88888.00 2015-11-26 04:16:25.905 330 15429.62 234.25 53398.05 88888.00 2015-11-26 04:16:26.405 330 15429.65 234.23 53398.04 88888.00 2015-11-26 04:16:26.905 330 15429.66 234.25 53398.03 88888.00 2015-11-26 04:16:27.405 330 15429.65 234.26 53398.05 88888.00 2015-11-26 04:16:27.905 330 15429.63 234.29 53398.05 88888.00 2015-11-26 04:16:28.406 330 15429.70 234.24 53398.06 88888.00 2015-11-26 04:16:28.906 330 15429.71 234.21 53398.01 88888.00 2015-11-26 04:16:29.406 330 15429.69 234.24 53398.00 88888.00 2015-11-26 04:16:29.906 330 15429.69 234.25 53398.06 88888.00 2015-11-26 04:16:30.406 330 15429.67 234.12 53398.10 88888.00 2015-11-26 04:16:30.906 330 15429.65 233.97 53398.07 88888.00 2015-11-26 04:16:31.406 330 15429.65 233.96 53398.07 88888.00 2015-11-26 04:16:31.906 330 15429.60 234.00 53398.08 88888.00 2015-11-26 04:16:32.406 330 15429.70 234.05 53398.10 88888.00 2015-11-26 04:16:32.906 330 15429.68 234.26 53398.08 88888.00 2015-11-26 04:16:33.406 330 15429.65 234.37 53398.14 88888.00 2015-11-26 04:16:33.906 330 15429.67 234.46 53398.15 88888.00 2015-11-26 04:16:34.406 330 15429.70 234.52 53398.14 88888.00 2015-11-26 04:16:34.906 330 15429.68 234.51 53398.11 88888.00 2015-11-26 04:16:35.406 330 15429.67 234.47 53398.11 88888.00 2015-11-26 04:16:35.906 330 15429.69 234.47 53398.09 88888.00 2015-11-26 04:16:36.406 330 15429.70 234.46 53398.06 88888.00 2015-11-26 04:16:36.906 330 15429.75 234.46 53398.09 88888.00 2015-11-26 04:16:37.406 330 15429.68 234.46 53398.06 88888.00 2015-11-26 04:16:37.906 330 15429.69 234.47 53398.06 88888.00 2015-11-26 04:16:38.406 330 15429.68 234.47 53398.08 88888.00 2015-11-26 04:16:38.906 330 15429.67 234.46 53398.16 88888.00 2015-11-26 04:16:39.406 330 15429.65 234.42 53398.24 88888.00 2015-11-26 04:16:39.906 330 15429.69 234.39 53398.21 88888.00 2015-11-26 04:16:40.406 330 15429.66 234.35 53398.19 88888.00 2015-11-26 04:16:40.906 330 15429.60 234.42 53398.15 88888.00 2015-11-26 04:16:41.406 330 15429.60 234.45 53398.09 88888.00 2015-11-26 04:16:41.906 330 15429.67 234.43 53398.07 88888.00 2015-11-26 04:16:42.406 330 15429.69 234.41 53398.11 88888.00 2015-11-26 04:16:42.906 330 15429.66 234.38 53398.19 88888.00 2015-11-26 04:16:43.406 330 15429.66 234.35 53398.16 88888.00 2015-11-26 04:16:43.906 330 15429.67 234.34 53398.14 88888.00 2015-11-26 04:16:44.406 330 15429.67 234.35 53398.11 88888.00 2015-11-26 04:16:44.906 330 15429.72 234.41 53398.14 88888.00 2015-11-26 04:16:45.406 330 15429.72 234.45 53398.15 88888.00 2015-11-26 04:16:45.906 330 15429.62 234.46 53398.20 88888.00 2015-11-26 04:16:46.406 330 15429.59 234.41 53398.14 88888.00 2015-11-26 04:16:46.906 330 15429.69 234.45 53398.10 88888.00 2015-11-26 04:16:47.406 330 15429.69 234.48 53398.16 88888.00 2015-11-26 04:16:47.906 330 15429.68 234.48 53398.15 88888.00 2015-11-26 04:16:48.406 330 15429.71 234.47 53398.11 88888.00 2015-11-26 04:16:48.906 330 15429.72 234.43 53398.10 88888.00 2015-11-26 04:16:49.406 330 15429.72 234.43 53398.16 88888.00 2015-11-26 04:16:49.906 330 15429.72 234.41 53398.16 88888.00 2015-11-26 04:16:50.406 330 15429.74 234.45 53398.18 88888.00 2015-11-26 04:16:50.906 330 15429.68 234.45 53398.17 88888.00 2015-11-26 04:16:51.406 330 15429.74 234.45 53398.17 88888.00 2015-11-26 04:16:51.906 330 15429.75 234.47 53398.15 88888.00 2015-11-26 04:16:52.406 330 15429.75 234.46 53398.14 88888.00 2015-11-26 04:16:52.906 330 15429.74 234.45 53398.13 88888.00 2015-11-26 04:16:53.406 330 15429.70 234.45 53398.13 88888.00 2015-11-26 04:16:53.906 330 15429.69 234.38 53398.18 88888.00 2015-11-26 04:16:54.406 330 15429.68 234.35 53398.09 88888.00 2015-11-26 04:16:54.906 330 15429.72 234.35 53398.05 88888.00 2015-11-26 04:16:55.406 330 15429.69 234.30 53398.13 88888.00 2015-11-26 04:16:55.906 330 15429.69 234.20 53398.13 88888.00 2015-11-26 04:16:56.406 330 15429.72 234.19 53398.09 88888.00 2015-11-26 04:16:56.906 330 15429.74 234.16 53398.09 88888.00 2015-11-26 04:16:57.406 330 15429.71 234.16 53398.09 88888.00 2015-11-26 04:16:57.906 330 15429.71 234.15 53398.08 88888.00 2015-11-26 04:16:58.406 330 15429.72 234.13 53398.03 88888.00 2015-11-26 04:16:58.906 330 15429.77 234.19 53398.03 88888.00 2015-11-26 04:16:59.406 330 15429.79 234.19 53398.04 88888.00 2015-11-26 04:16:59.906 330 15429.79 234.25 53397.97 88888.00 2015-11-26 04:17:00.406 330 15429.77 234.38 53397.97 88888.00 2015-11-26 04:17:00.906 330 15429.74 234.35 53397.99 88888.00 2015-11-26 04:17:01.406 330 15429.78 234.35 53398.04 88888.00 2015-11-26 04:17:01.906 330 15429.79 234.37 53398.08 88888.00 2015-11-26 04:17:02.406 330 15429.77 234.40 53398.05 88888.00 2015-11-26 04:17:02.906 330 15429.75 234.40 53398.08 88888.00 2015-11-26 04:17:03.406 330 15429.78 234.25 53398.03 88888.00 2015-11-26 04:17:03.906 330 15429.71 234.22 53398.05 88888.00 2015-11-26 04:17:04.406 330 15429.75 234.23 53398.13 88888.00 2015-11-26 04:17:04.906 330 15429.80 234.35 53398.11 88888.00 2015-11-26 04:17:05.406 330 15429.83 234.37 53398.14 88888.00 2015-11-26 04:17:05.906 330 15429.81 234.40 53398.16 88888.00 2015-11-26 04:17:06.406 330 15429.87 234.39 53398.16 88888.00 2015-11-26 04:17:06.906 330 15429.87 234.33 53398.18 88888.00 2015-11-26 04:17:07.406 330 15429.83 234.35 53398.23 88888.00 2015-11-26 04:17:07.906 330 15429.80 234.39 53398.16 88888.00 2015-11-26 04:17:08.406 330 15429.85 234.40 53398.16 88888.00 2015-11-26 04:17:08.906 330 15429.87 234.45 53398.15 88888.00 2015-11-26 04:17:09.406 330 15429.84 234.45 53398.14 88888.00 2015-11-26 04:17:09.906 330 15429.83 234.42 53398.14 88888.00 2015-11-26 04:17:10.406 330 15429.81 234.41 53398.15 88888.00 2015-11-26 04:17:10.906 330 15429.85 234.26 53398.11 88888.00 2015-11-26 04:17:11.406 330 15429.88 234.23 53398.11 88888.00 2015-11-26 04:17:11.906 330 15429.87 234.29 53398.16 88888.00 2015-11-26 04:17:12.406 330 15429.81 234.30 53398.06 88888.00 2015-11-26 04:17:12.906 330 15429.81 234.32 53398.09 88888.00 2015-11-26 04:17:13.406 330 15429.86 234.35 53398.16 88888.00 2015-11-26 04:17:13.906 330 15429.86 234.33 53398.19 88888.00 2015-11-26 04:17:14.406 330 15429.84 234.28 53398.16 88888.00 2015-11-26 04:17:14.906 330 15429.83 234.29 53398.16 88888.00 2015-11-26 04:17:15.406 330 15429.84 234.32 53398.18 88888.00 2015-11-26 04:17:15.906 330 15429.81 234.34 53398.14 88888.00 2015-11-26 04:17:16.406 330 15429.78 234.30 53398.17 88888.00 2015-11-26 04:17:16.906 330 15429.86 234.20 53398.15 88888.00 2015-11-26 04:17:17.406 330 15429.90 234.23 53398.15 88888.00 2015-11-26 04:17:17.906 330 15429.85 234.26 53398.16 88888.00 2015-11-26 04:17:18.406 330 15429.83 234.30 53398.20 88888.00 2015-11-26 04:17:18.906 330 15429.80 234.25 53398.27 88888.00 2015-11-26 04:17:19.406 330 15429.75 234.26 53398.28 88888.00 2015-11-26 04:17:19.906 330 15429.74 234.30 53398.27 88888.00 2015-11-26 04:17:20.406 330 15429.83 234.31 53398.24 88888.00 2015-11-26 04:17:20.906 330 15429.80 234.31 53398.25 88888.00 2015-11-26 04:17:21.406 330 15429.85 234.30 53398.22 88888.00 2015-11-26 04:17:21.906 330 15429.83 234.28 53398.17 88888.00 2015-11-26 04:17:22.406 330 15429.81 234.30 53398.18 88888.00 2015-11-26 04:17:22.906 330 15429.81 234.35 53398.22 88888.00 2015-11-26 04:17:23.406 330 15429.88 234.35 53398.18 88888.00 2015-11-26 04:17:23.906 330 15429.86 234.37 53398.19 88888.00 2015-11-26 04:17:24.406 330 15429.85 234.46 53398.19 88888.00 2015-11-26 04:17:24.906 330 15429.88 234.47 53398.18 88888.00 2015-11-26 04:17:25.406 330 15429.80 234.34 53398.17 88888.00 2015-11-26 04:17:25.906 330 15429.84 234.29 53398.18 88888.00 2015-11-26 04:17:26.406 330 15429.80 234.26 53398.15 88888.00 2015-11-26 04:17:26.906 330 15429.78 234.24 53398.08 88888.00 2015-11-26 04:17:27.406 330 15429.77 234.26 53398.00 88888.00 2015-11-26 04:17:27.906 330 15429.75 234.26 53398.02 88888.00 2015-11-26 04:17:28.406 330 15429.79 234.30 53398.04 88888.00 2015-11-26 04:17:28.906 330 15429.78 234.32 53398.09 88888.00 2015-11-26 04:17:29.406 330 15429.85 234.31 53398.08 88888.00 2015-11-26 04:17:29.906 330 15429.85 234.28 53398.10 88888.00 2015-11-26 04:17:30.406 330 15429.83 234.42 53398.09 88888.00 2015-11-26 04:17:30.906 330 15429.87 234.49 53398.10 88888.00 2015-11-26 04:17:31.406 330 15429.86 234.51 53398.14 88888.00 2015-11-26 04:17:31.906 330 15429.86 234.48 53398.18 88888.00 2015-11-26 04:17:32.406 330 15429.80 234.47 53398.15 88888.00 2015-11-26 04:17:32.906 330 15429.75 234.48 53398.04 88888.00 2015-11-26 04:17:33.406 330 15429.83 234.49 53398.01 88888.00 2015-11-26 04:17:33.906 330 15429.80 234.48 53398.03 88888.00 2015-11-26 04:17:34.406 330 15429.81 234.45 53398.05 88888.00 2015-11-26 04:17:34.906 330 15429.86 234.43 53398.10 88888.00 2015-11-26 04:17:35.406 330 15429.85 234.46 53398.14 88888.00 2015-11-26 04:17:35.906 330 15429.83 234.49 53398.18 88888.00 2015-11-26 04:17:36.406 330 15429.80 234.45 53398.14 88888.00 2015-11-26 04:17:36.906 330 15429.80 234.43 53398.10 88888.00 2015-11-26 04:17:37.406 330 15429.78 234.37 53398.09 88888.00 2015-11-26 04:17:37.906 330 15429.76 234.37 53398.09 88888.00 2015-11-26 04:17:38.406 330 15429.80 234.32 53398.04 88888.00 2015-11-26 04:17:38.906 330 15429.86 234.35 53398.06 88888.00 2015-11-26 04:17:39.406 330 15429.78 234.35 53398.04 88888.00 2015-11-26 04:17:39.906 330 15429.80 234.33 53398.08 88888.00 2015-11-26 04:17:40.406 330 15429.83 234.29 53398.09 88888.00 2015-11-26 04:17:40.906 330 15429.79 234.29 53398.06 88888.00 2015-11-26 04:17:41.406 330 15429.81 234.38 53398.02 88888.00 2015-11-26 04:17:41.906 330 15429.84 234.39 53398.03 88888.00 2015-11-26 04:17:42.406 330 15429.87 234.47 53398.05 88888.00 2015-11-26 04:17:42.906 330 15429.85 234.51 53398.08 88888.00 2015-11-26 04:17:43.406 330 15429.79 234.51 53398.07 88888.00 2015-11-26 04:17:43.906 330 15429.76 234.46 53398.01 88888.00 2015-11-26 04:17:44.406 330 15429.79 234.33 53398.02 88888.00 2015-11-26 04:17:44.906 330 15429.86 234.29 53398.00 88888.00 2015-11-26 04:17:45.406 330 15429.85 234.43 53398.00 88888.00 2015-11-26 04:17:45.906 330 15429.88 234.51 53398.06 88888.00 2015-11-26 04:17:46.406 330 15429.90 234.54 53398.08 88888.00 2015-11-26 04:17:46.906 330 15429.87 234.49 53398.09 88888.00 2015-11-26 04:17:47.406 330 15429.83 234.43 53398.08 88888.00 2015-11-26 04:17:47.906 330 15429.75 234.37 53398.07 88888.00 2015-11-26 04:17:48.406 330 15429.74 234.31 53398.07 88888.00 2015-11-26 04:17:48.906 330 15429.77 234.32 53398.07 88888.00 2015-11-26 04:17:49.406 330 15429.72 234.31 53398.03 88888.00 2015-11-26 04:17:49.906 330 15429.69 234.40 53398.03 88888.00 2015-11-26 04:17:50.406 330 15429.69 234.52 53397.99 88888.00 2015-11-26 04:17:50.906 330 15429.75 234.50 53397.99 88888.00 2015-11-26 04:17:51.406 330 15429.79 234.50 53398.00 88888.00 2015-11-26 04:17:51.906 330 15429.83 234.54 53398.02 88888.00 2015-11-26 04:17:52.406 330 15429.84 234.52 53398.03 88888.00 2015-11-26 04:17:52.906 330 15429.85 234.50 53397.98 88888.00 2015-11-26 04:17:53.406 330 15429.86 234.48 53397.99 88888.00 2015-11-26 04:17:53.906 330 15429.85 234.49 53398.08 88888.00 2015-11-26 04:17:54.406 330 15429.83 234.51 53398.07 88888.00 2015-11-26 04:17:54.906 330 15429.83 234.54 53398.11 88888.00 2015-11-26 04:17:55.406 330 15429.85 234.54 53398.15 88888.00 2015-11-26 04:17:55.906 330 15429.76 234.55 53398.05 88888.00 2015-11-26 04:17:56.406 330 15429.72 234.49 53398.06 88888.00 2015-11-26 04:17:56.906 330 15429.77 234.42 53398.07 88888.00 2015-11-26 04:17:57.406 330 15429.77 234.35 53398.08 88888.00 2015-11-26 04:17:57.906 330 15429.74 234.43 53398.06 88888.00 2015-11-26 04:17:58.406 330 15429.80 234.40 53398.01 88888.00 2015-11-26 04:17:58.906 330 15429.85 234.33 53398.04 88888.00 2015-11-26 04:17:59.406 330 15429.83 234.28 53398.07 88888.00 2015-11-26 04:17:59.906 330 15429.79 234.23 53398.07 88888.00 2015-11-26 04:18:00.406 330 15429.81 234.19 53398.11 88888.00 2015-11-26 04:18:00.906 330 15429.85 234.09 53398.16 88888.00 2015-11-26 04:18:01.406 330 15429.84 234.09 53398.13 88888.00 2015-11-26 04:18:01.906 330 15429.83 234.09 53398.10 88888.00 2015-11-26 04:18:02.406 330 15429.81 234.08 53398.08 88888.00 2015-11-26 04:18:02.906 330 15429.78 234.09 53398.06 88888.00 2015-11-26 04:18:03.406 330 15429.76 234.11 53398.04 88888.00 2015-11-26 04:18:03.906 330 15429.83 234.09 53398.03 88888.00 2015-11-26 04:18:04.406 330 15429.76 234.05 53398.03 88888.00 2015-11-26 04:18:04.906 330 15429.72 233.99 53397.98 88888.00 2015-11-26 04:18:05.406 330 15429.72 233.97 53398.03 88888.00 2015-11-26 04:18:05.906 330 15429.79 234.00 53398.11 88888.00 2015-11-26 04:18:06.406 330 15429.78 234.06 53398.09 88888.00 2015-11-26 04:18:06.906 330 15429.72 234.08 53398.13 88888.00 2015-11-26 04:18:07.406 330 15429.72 234.05 53398.03 88888.00 2015-11-26 04:18:07.906 330 15429.75 234.06 53398.00 88888.00 2015-11-26 04:18:08.406 330 15429.79 234.07 53397.96 88888.00 2015-11-26 04:18:08.906 330 15429.79 234.05 53397.85 88888.00 2015-11-26 04:18:09.406 330 15429.81 234.00 53397.94 88888.00 2015-11-26 04:18:09.906 330 15429.79 234.00 53398.00 88888.00 2015-11-26 04:18:10.406 330 15429.81 234.04 53398.00 88888.00 2015-11-26 04:18:10.906 330 15429.78 233.97 53398.03 88888.00 2015-11-26 04:18:11.406 330 15429.75 233.95 53398.05 88888.00 2015-11-26 04:18:11.906 330 15429.74 233.98 53398.00 88888.00 2015-11-26 04:18:12.406 330 15429.71 234.06 53398.02 88888.00 2015-11-26 04:18:12.906 330 15429.71 234.17 53398.03 88888.00 2015-11-26 04:18:13.406 330 15429.75 234.21 53398.00 88888.00 2015-11-26 04:18:13.906 330 15429.78 234.21 53397.95 88888.00 2015-11-26 04:18:14.406 330 15429.77 234.20 53397.91 88888.00 2015-11-26 04:18:14.906 330 15429.74 234.22 53397.95 88888.00 2015-11-26 04:18:15.406 330 15429.75 234.16 53397.96 88888.00 2015-11-26 04:18:15.906 330 15429.77 234.14 53397.98 88888.00 2015-11-26 04:18:16.406 330 15429.76 234.14 53398.05 88888.00 2015-11-26 04:18:16.906 330 15429.80 234.11 53398.03 88888.00 2015-11-26 04:18:17.406 330 15429.77 234.11 53398.04 88888.00 2015-11-26 04:18:17.906 330 15429.71 234.11 53398.07 88888.00 2015-11-26 04:18:18.406 330 15429.70 234.16 53398.09 88888.00 2015-11-26 04:18:18.906 330 15429.71 234.08 53398.04 88888.00 2015-11-26 04:18:19.406 330 15429.72 233.99 53398.02 88888.00 2015-11-26 04:18:19.906 330 15429.72 233.97 53398.05 88888.00 2015-11-26 04:18:20.406 330 15429.78 233.97 53398.04 88888.00 2015-11-26 04:18:20.906 330 15429.78 234.07 53397.98 88888.00 2015-11-26 04:18:21.406 330 15429.76 234.24 53397.97 88888.00 2015-11-26 04:18:21.906 330 15429.72 234.25 53398.00 88888.00 2015-11-26 04:18:22.406 330 15429.74 234.20 53398.08 88888.00 2015-11-26 04:18:22.906 330 15429.80 234.20 53398.11 88888.00 2015-11-26 04:18:23.406 330 15429.78 234.21 53398.10 88888.00 2015-11-26 04:18:23.906 330 15429.72 234.21 53398.08 88888.00 2015-11-26 04:18:24.406 330 15429.76 234.19 53398.01 88888.00 2015-11-26 04:18:24.906 330 15429.76 234.23 53397.98 88888.00 2015-11-26 04:18:25.406 330 15429.77 234.23 53398.01 88888.00 2015-11-26 04:18:25.906 330 15429.79 234.14 53398.08 88888.00 2015-11-26 04:18:26.406 330 15429.75 234.03 53398.07 88888.00 2015-11-26 04:18:26.906 330 15429.76 233.99 53398.00 88888.00 2015-11-26 04:18:27.406 330 15429.71 233.96 53397.98 88888.00 2015-11-26 04:18:27.906 330 15429.74 233.94 53398.02 88888.00 2015-11-26 04:18:28.406 330 15429.79 233.95 53398.07 88888.00 2015-11-26 04:18:28.906 330 15429.75 233.95 53398.07 88888.00 2015-11-26 04:18:29.406 330 15429.71 233.95 53398.07 88888.00 2015-11-26 04:18:29.906 330 15429.74 233.95 53398.11 88888.00 2015-11-26 04:18:30.406 330 15429.75 233.90 53398.06 88888.00 2015-11-26 04:18:30.906 330 15429.65 233.88 53397.99 88888.00 2015-11-26 04:18:31.406 330 15429.65 233.94 53397.99 88888.00 2015-11-26 04:18:31.906 330 15429.69 234.00 53398.02 88888.00 2015-11-26 04:18:32.406 330 15429.69 234.12 53397.98 88888.00 2015-11-26 04:18:32.906 330 15429.69 234.06 53397.98 88888.00 2015-11-26 04:18:33.406 330 15429.71 234.00 53398.00 88888.00 2015-11-26 04:18:33.906 330 15429.78 233.96 53398.03 88888.00 2015-11-26 04:18:34.406 330 15429.78 233.98 53398.10 88888.00 2015-11-26 04:18:34.906 330 15429.77 234.00 53398.04 88888.00 2015-11-26 04:18:35.406 330 15429.75 233.97 53398.00 88888.00 2015-11-26 04:18:35.906 330 15429.71 233.94 53397.99 88888.00 2015-11-26 04:18:36.406 330 15429.76 233.97 53397.99 88888.00 2015-11-26 04:18:36.906 330 15429.77 233.98 53398.04 88888.00 2015-11-26 04:18:37.406 330 15429.72 233.97 53398.07 88888.00 2015-11-26 04:18:37.906 330 15429.70 233.97 53398.09 88888.00 2015-11-26 04:18:38.406 330 15429.70 233.98 53398.05 88888.00 2015-11-26 04:18:38.906 330 15429.68 234.07 53398.05 88888.00 2015-11-26 04:18:39.406 330 15429.69 234.03 53398.03 88888.00 2015-11-26 04:18:39.906 330 15429.68 234.00 53398.02 88888.00 2015-11-26 04:18:40.406 330 15429.71 234.00 53398.02 88888.00 2015-11-26 04:18:40.906 330 15429.72 233.95 53398.03 88888.00 2015-11-26 04:18:41.406 330 15429.75 233.94 53398.05 88888.00 2015-11-26 04:18:41.906 330 15429.74 233.93 53398.05 88888.00 2015-11-26 04:18:42.406 330 15429.72 233.91 53398.05 88888.00 2015-11-26 04:18:42.906 330 15429.72 233.98 53398.09 88888.00 2015-11-26 04:18:43.406 330 15429.75 233.98 53398.08 88888.00 2015-11-26 04:18:43.906 330 15429.71 233.97 53398.10 88888.00 2015-11-26 04:18:44.406 330 15429.69 233.97 53398.04 88888.00 2015-11-26 04:18:44.906 330 15429.65 234.00 53398.01 88888.00 2015-11-26 04:18:45.406 330 15429.67 234.04 53398.05 88888.00 2015-11-26 04:18:45.906 330 15429.76 233.99 53398.11 88888.00 2015-11-26 04:18:46.406 330 15429.79 234.02 53398.09 88888.00 2015-11-26 04:18:46.906 330 15429.78 234.02 53398.11 88888.00 2015-11-26 04:18:47.406 330 15429.78 234.00 53398.14 88888.00 2015-11-26 04:18:47.906 330 15429.79 233.97 53398.10 88888.00 2015-11-26 04:18:48.406 330 15429.77 233.96 53398.11 88888.00 2015-11-26 04:18:48.906 330 15429.76 233.99 53398.08 88888.00 2015-11-26 04:18:49.406 330 15429.71 234.00 53398.03 88888.00 2015-11-26 04:18:49.906 330 15429.71 233.97 53398.03 88888.00 2015-11-26 04:18:50.406 330 15429.77 233.99 53398.08 88888.00 2015-11-26 04:18:50.906 330 15429.79 234.03 53398.08 88888.00 2015-11-26 04:18:51.406 330 15429.77 234.00 53398.10 88888.00 2015-11-26 04:18:51.906 330 15429.79 234.04 53398.19 88888.00 2015-11-26 04:18:52.406 330 15429.80 234.06 53398.21 88888.00 2015-11-26 04:18:52.906 330 15429.85 234.08 53398.18 88888.00 2015-11-26 04:18:53.406 330 15429.81 234.08 53398.10 88888.00 2015-11-26 04:18:53.906 330 15429.80 234.04 53398.03 88888.00 2015-11-26 04:18:54.406 330 15429.79 234.05 53398.03 88888.00 2015-11-26 04:18:54.906 330 15429.80 234.04 53398.06 88888.00 2015-11-26 04:18:55.406 330 15429.74 234.03 53398.09 88888.00 2015-11-26 04:18:55.906 330 15429.75 234.07 53398.09 88888.00 2015-11-26 04:18:56.406 330 15429.80 234.08 53398.10 88888.00 2015-11-26 04:18:56.906 330 15429.80 234.04 53398.08 88888.00 2015-11-26 04:18:57.406 330 15429.85 234.07 53398.10 88888.00 2015-11-26 04:18:57.906 330 15429.84 234.12 53398.14 88888.00 2015-11-26 04:18:58.406 330 15429.83 234.13 53398.11 88888.00 2015-11-26 04:18:58.906 330 15429.80 234.11 53398.13 88888.00 2015-11-26 04:18:59.406 330 15429.81 234.08 53398.04 88888.00 2015-11-26 04:18:59.906 330 15429.79 234.06 53398.00 88888.00 2015-11-26 04:19:00.406 330 15429.77 234.06 53398.05 88888.00 2015-11-26 04:19:00.906 330 15429.78 234.06 53398.06 88888.00 2015-11-26 04:19:01.406 330 15429.72 234.14 53398.07 88888.00 2015-11-26 04:19:01.906 330 15429.69 234.15 53398.02 88888.00 2015-11-26 04:19:02.406 330 15429.72 234.11 53397.99 88888.00 2015-11-26 04:19:02.906 330 15429.78 234.02 53398.06 88888.00 2015-11-26 04:19:03.406 330 15429.74 233.95 53398.08 88888.00 2015-11-26 04:19:03.906 330 15429.76 233.96 53398.07 88888.00 2015-11-26 04:19:04.406 330 15429.70 234.07 53398.09 88888.00 2015-11-26 04:19:04.906 330 15429.76 234.19 53398.11 88888.00 2015-11-26 04:19:05.406 330 15429.75 234.23 53398.02 88888.00 2015-11-26 04:19:05.906 330 15429.76 234.09 53397.99 88888.00 2015-11-26 04:19:06.406 330 15429.76 233.98 53398.01 88888.00 2015-11-26 04:19:06.906 330 15429.72 233.98 53398.04 88888.00 2015-11-26 04:19:07.406 330 15429.75 233.98 53398.07 88888.00 2015-11-26 04:19:07.906 330 15429.78 233.91 53398.05 88888.00 2015-11-26 04:19:08.406 330 15429.77 233.88 53398.07 88888.00 2015-11-26 04:19:08.906 330 15429.74 233.91 53398.04 88888.00 2015-11-26 04:19:09.406 330 15429.76 233.93 53398.06 88888.00 2015-11-26 04:19:09.906 330 15429.78 233.91 53398.10 88888.00 2015-11-26 04:19:10.406 330 15429.76 233.94 53398.08 88888.00 2015-11-26 04:19:10.906 330 15429.76 233.93 53398.08 88888.00 2015-11-26 04:19:11.406 330 15429.78 233.93 53398.04 88888.00 2015-11-26 04:19:11.906 330 15429.75 233.95 53398.04 88888.00 2015-11-26 04:19:12.406 330 15429.77 233.95 53398.08 88888.00 2015-11-26 04:19:12.906 330 15429.77 233.93 53398.14 88888.00 2015-11-26 04:19:13.406 330 15429.77 233.94 53398.13 88888.00 2015-11-26 04:19:13.906 330 15429.79 233.93 53398.21 88888.00 2015-11-26 04:19:14.406 330 15429.78 233.91 53398.18 88888.00 2015-11-26 04:19:14.906 330 15429.76 233.95 53398.10 88888.00 2015-11-26 04:19:15.406 330 15429.76 234.08 53398.19 88888.00 2015-11-26 04:19:15.906 330 15429.74 234.19 53398.18 88888.00 2015-11-26 04:19:16.406 330 15429.69 234.29 53398.16 88888.00 2015-11-26 04:19:16.906 330 15429.68 234.32 53398.14 88888.00 2015-11-26 04:19:17.406 330 15429.71 234.30 53398.17 88888.00 2015-11-26 04:19:17.906 330 15429.71 234.26 53398.14 88888.00 2015-11-26 04:19:18.406 330 15429.75 234.19 53398.09 88888.00 2015-11-26 04:19:18.906 330 15429.74 234.02 53398.06 88888.00 2015-11-26 04:19:19.406 330 15429.74 233.95 53398.10 88888.00 2015-11-26 04:19:19.906 330 15429.76 233.93 53398.14 88888.00 2015-11-26 04:19:20.406 330 15429.78 233.98 53398.22 88888.00 2015-11-26 04:19:20.906 330 15429.77 234.07 53398.24 88888.00 2015-11-26 04:19:21.406 330 15429.78 234.02 53398.20 88888.00 2015-11-26 04:19:21.906 330 15429.74 234.00 53398.23 88888.00 2015-11-26 04:19:22.406 330 15429.80 233.99 53398.21 88888.00 2015-11-26 04:19:22.906 330 15429.77 233.93 53398.14 88888.00 2015-11-26 04:19:23.406 330 15429.70 233.98 53398.18 88888.00 2015-11-26 04:19:23.906 330 15429.70 233.99 53398.16 88888.00 2015-11-26 04:19:24.406 330 15429.77 234.00 53398.22 88888.00 2015-11-26 04:19:24.906 330 15429.83 233.97 53398.16 88888.00 2015-11-26 04:19:25.406 330 15429.78 233.96 53398.19 88888.00 2015-11-26 04:19:25.906 330 15429.80 233.98 53398.27 88888.00 2015-11-26 04:19:26.406 330 15429.80 233.98 53398.30 88888.00 2015-11-26 04:19:26.906 330 15429.78 233.99 53398.28 88888.00 2015-11-26 04:19:27.406 330 15429.76 234.02 53398.31 88888.00 2015-11-26 04:19:27.906 330 15429.77 233.99 53398.24 88888.00 2015-11-26 04:19:28.406 330 15429.80 234.04 53398.16 88888.00 2015-11-26 04:19:28.906 330 15429.81 234.02 53398.14 88888.00 2015-11-26 04:19:29.406 330 15429.80 234.00 53398.11 88888.00 2015-11-26 04:19:29.906 330 15429.79 234.02 53398.06 88888.00 2015-11-26 04:19:30.406 330 15429.83 234.05 53398.09 88888.00 2015-11-26 04:19:30.906 330 15429.81 234.04 53398.14 88888.00 2015-11-26 04:19:31.406 330 15429.77 233.99 53398.11 88888.00 2015-11-26 04:19:31.906 330 15429.74 233.93 53398.18 88888.00 2015-11-26 04:19:32.406 330 15429.77 233.98 53398.20 88888.00 2015-11-26 04:19:32.906 330 15429.88 234.00 53398.23 88888.00 2015-11-26 04:19:33.406 330 15429.81 233.98 53398.24 88888.00 2015-11-26 04:19:33.906 330 15429.74 234.00 53398.13 88888.00 2015-11-26 04:19:34.406 330 15429.70 233.98 53398.10 88888.00 2015-11-26 04:19:34.906 330 15429.69 233.98 53398.13 88888.00 2015-11-26 04:19:35.406 330 15429.70 233.95 53398.08 88888.00 2015-11-26 04:19:35.906 330 15429.74 233.95 53398.11 88888.00 2015-11-26 04:19:36.406 330 15429.72 234.02 53398.08 88888.00 2015-11-26 04:19:36.906 330 15429.76 234.06 53398.09 88888.00 2015-11-26 04:19:37.406 330 15429.77 234.05 53398.10 88888.00 2015-11-26 04:19:37.906 330 15429.84 234.04 53398.07 88888.00 2015-11-26 04:19:38.406 330 15429.83 234.08 53398.08 88888.00 2015-11-26 04:19:38.906 330 15429.78 234.05 53398.15 88888.00 2015-11-26 04:19:39.406 330 15429.80 234.00 53398.19 88888.00 2015-11-26 04:19:39.906 330 15429.78 234.03 53398.16 88888.00 2015-11-26 04:19:40.406 330 15429.78 233.99 53398.07 88888.00 2015-11-26 04:19:40.906 330 15429.80 234.02 53398.02 88888.00 2015-11-26 04:19:41.406 330 15429.78 234.00 53398.07 88888.00 2015-11-26 04:19:41.906 330 15429.78 234.08 53398.11 88888.00 2015-11-26 04:19:42.406 330 15429.81 234.02 53398.09 88888.00 2015-11-26 04:19:42.906 330 15429.87 233.97 53398.13 88888.00 2015-11-26 04:19:43.406 330 15429.86 233.97 53398.15 88888.00 2015-11-26 04:19:43.906 330 15429.78 233.99 53398.14 88888.00 2015-11-26 04:19:44.406 330 15429.81 233.99 53398.17 88888.00 2015-11-26 04:19:44.906 330 15429.80 234.00 53398.15 88888.00 2015-11-26 04:19:45.406 330 15429.83 234.03 53398.07 88888.00 2015-11-26 04:19:45.906 330 15429.83 234.08 53398.03 88888.00 2015-11-26 04:19:46.406 330 15429.80 234.07 53398.07 88888.00 2015-11-26 04:19:46.906 330 15429.76 234.03 53398.06 88888.00 2015-11-26 04:19:47.406 330 15429.72 234.08 53398.02 88888.00 2015-11-26 04:19:47.906 330 15429.79 234.05 53398.00 88888.00 2015-11-26 04:19:48.406 330 15429.83 233.98 53397.99 88888.00 2015-11-26 04:19:48.906 330 15429.79 233.98 53398.00 88888.00 2015-11-26 04:19:49.406 330 15429.78 234.04 53398.01 88888.00 2015-11-26 04:19:49.906 330 15429.74 234.05 53397.98 88888.00 2015-11-26 04:19:50.406 330 15429.72 234.03 53398.07 88888.00 2015-11-26 04:19:50.906 330 15429.74 234.02 53398.09 88888.00 2015-11-26 04:19:51.406 330 15429.72 234.03 53398.00 88888.00 2015-11-26 04:19:51.906 330 15429.74 234.02 53397.94 88888.00 2015-11-26 04:19:52.406 330 15429.70 234.00 53397.93 88888.00 2015-11-26 04:19:52.906 330 15429.69 234.02 53397.89 88888.00 2015-11-26 04:19:53.406 330 15429.68 234.02 53397.96 88888.00 2015-11-26 04:19:53.906 330 15429.67 234.02 53398.02 88888.00 2015-11-26 04:19:54.406 330 15429.69 233.98 53398.00 88888.00 2015-11-26 04:19:54.906 330 15429.70 233.96 53398.07 88888.00 2015-11-26 04:19:55.406 330 15429.66 233.97 53398.05 88888.00 2015-11-26 04:19:55.906 330 15429.70 233.94 53398.06 88888.00 2015-11-26 04:19:56.406 330 15429.71 233.94 53398.05 88888.00 2015-11-26 04:19:56.906 330 15429.75 233.98 53398.04 88888.00 2015-11-26 04:19:57.406 330 15429.74 233.97 53397.95 88888.00 2015-11-26 04:19:57.906 330 15429.71 233.95 53397.96 88888.00 2015-11-26 04:19:58.406 330 15429.69 233.98 53397.98 88888.00 2015-11-26 04:19:58.906 330 15429.70 233.96 53398.02 88888.00 2015-11-26 04:19:59.406 330 15429.75 233.91 53398.04 88888.00 2015-11-26 04:19:59.906 330 15429.70 233.96 53398.06 88888.00 2015-11-26 04:20:00.406 330 15429.76 234.11 53398.04 88888.00 2015-11-26 04:20:00.906 330 15429.76 234.17 53398.02 88888.00 2015-11-26 04:20:01.406 330 15429.71 234.17 53398.00 88888.00 2015-11-26 04:20:01.906 330 15429.69 234.17 53398.01 88888.00 2015-11-26 04:20:02.406 330 15429.70 234.17 53397.98 88888.00 2015-11-26 04:20:02.906 330 15429.70 234.20 53397.94 88888.00 2015-11-26 04:20:03.406 330 15429.72 234.19 53397.96 88888.00 2015-11-26 04:20:03.906 330 15429.69 234.21 53397.94 88888.00 2015-11-26 04:20:04.406 330 15429.74 234.08 53397.93 88888.00 2015-11-26 04:20:04.906 330 15429.78 234.06 53397.95 88888.00 2015-11-26 04:20:05.406 330 15429.79 234.00 53397.93 88888.00 2015-11-26 04:20:05.906 330 15429.72 234.05 53397.90 88888.00 2015-11-26 04:20:06.406 330 15429.71 234.05 53397.97 88888.00 2015-11-26 04:20:06.906 330 15429.71 234.04 53398.05 88888.00 2015-11-26 04:20:07.406 330 15429.71 234.03 53398.09 88888.00 2015-11-26 04:20:07.906 330 15429.76 233.99 53398.05 88888.00 2015-11-26 04:20:08.406 330 15429.75 233.97 53398.07 88888.00 2015-11-26 04:20:08.906 330 15429.76 233.94 53397.98 88888.00 2015-11-26 04:20:09.406 330 15429.75 233.91 53397.93 88888.00 2015-11-26 04:20:09.906 330 15429.75 233.94 53397.93 88888.00 2015-11-26 04:20:10.406 330 15429.74 233.99 53397.96 88888.00 2015-11-26 04:20:10.906 330 15429.78 234.02 53398.00 88888.00 2015-11-26 04:20:11.406 330 15429.74 233.99 53397.98 88888.00 2015-11-26 04:20:11.906 330 15429.70 233.97 53397.99 88888.00 2015-11-26 04:20:12.406 330 15429.68 233.99 53397.94 88888.00 2015-11-26 04:20:12.906 330 15429.70 233.99 53397.96 88888.00 2015-11-26 04:20:13.406 330 15429.75 233.97 53398.00 88888.00 2015-11-26 04:20:13.906 330 15429.78 234.00 53398.05 88888.00 2015-11-26 04:20:14.406 330 15429.77 234.04 53398.07 88888.00 2015-11-26 04:20:14.906 330 15429.74 234.02 53398.05 88888.00 2015-11-26 04:20:15.406 330 15429.75 233.99 53398.00 88888.00 2015-11-26 04:20:15.906 330 15429.75 234.11 53397.99 88888.00 2015-11-26 04:20:16.406 330 15429.78 234.25 53397.96 88888.00 2015-11-26 04:20:16.906 330 15429.76 234.26 53397.96 88888.00 2015-11-26 04:20:17.406 330 15429.76 234.24 53397.91 88888.00 2015-11-26 04:20:17.906 330 15429.70 234.19 53397.94 88888.00 2015-11-26 04:20:18.406 330 15429.71 234.17 53398.00 88888.00 2015-11-26 04:20:18.906 330 15429.74 234.17 53398.05 88888.00 2015-11-26 04:20:19.406 330 15429.75 234.20 53398.06 88888.00 2015-11-26 04:20:19.906 330 15429.70 234.20 53397.96 88888.00 2015-11-26 04:20:20.406 330 15429.68 234.19 53397.93 88888.00 2015-11-26 04:20:20.906 330 15429.69 234.17 53397.95 88888.00 2015-11-26 04:20:21.406 330 15429.72 234.02 53397.95 88888.00 2015-11-26 04:20:21.906 330 15429.75 233.97 53397.96 88888.00 2015-11-26 04:20:22.406 330 15429.79 233.98 53397.96 88888.00 2015-11-26 04:20:22.906 330 15429.78 233.94 53397.96 88888.00 2015-11-26 04:20:23.406 330 15429.81 233.95 53397.98 88888.00 2015-11-26 04:20:23.906 330 15429.81 234.03 53398.04 88888.00 2015-11-26 04:20:24.406 330 15429.80 234.17 53398.06 88888.00 2015-11-26 04:20:24.906 330 15429.79 234.24 53398.04 88888.00 2015-11-26 04:20:25.406 330 15429.79 234.11 53398.06 88888.00 2015-11-26 04:20:25.906 330 15429.85 234.02 53398.04 88888.00 2015-11-26 04:20:26.406 330 15429.78 233.98 53398.06 88888.00 2015-11-26 04:20:26.906 330 15429.78 233.97 53398.06 88888.00 2015-11-26 04:20:27.406 330 15429.78 233.90 53398.07 88888.00 2015-11-26 04:20:27.906 330 15429.76 233.93 53398.09 88888.00 2015-11-26 04:20:28.406 330 15429.72 233.93 53398.06 88888.00 2015-11-26 04:20:28.906 330 15429.74 233.88 53398.03 88888.00 2015-11-26 04:20:29.406 330 15429.75 233.91 53397.97 88888.00 2015-11-26 04:20:29.906 330 15429.79 233.98 53398.03 88888.00 2015-11-26 04:20:30.406 330 15429.81 233.91 53398.07 88888.00 2015-11-26 04:20:30.906 330 15429.83 233.90 53398.04 88888.00 2015-11-26 04:20:31.406 330 15429.78 233.93 53398.05 88888.00 2015-11-26 04:20:31.906 330 15429.80 233.89 53398.04 88888.00 2015-11-26 04:20:32.406 330 15429.81 233.90 53398.06 88888.00 2015-11-26 04:20:32.906 330 15429.87 233.94 53398.05 88888.00 2015-11-26 04:20:33.406 330 15429.86 233.90 53398.02 88888.00 2015-11-26 04:20:33.906 330 15429.87 233.90 53398.03 88888.00 2015-11-26 04:20:34.406 330 15429.84 233.96 53398.01 88888.00 2015-11-26 04:20:34.906 330 15429.81 234.08 53398.08 88888.00 2015-11-26 04:20:35.406 330 15429.84 234.20 53398.14 88888.00 2015-11-26 04:20:35.906 330 15429.81 234.20 53398.13 88888.00 2015-11-26 04:20:36.406 330 15429.81 234.13 53398.07 88888.00 2015-11-26 04:20:36.906 330 15429.83 234.13 53398.07 88888.00 2015-11-26 04:20:37.406 330 15429.86 234.12 53398.08 88888.00 2015-11-26 04:20:37.906 330 15429.83 233.98 53398.07 88888.00 2015-11-26 04:20:38.406 330 15429.80 233.95 53398.05 88888.00 2015-11-26 04:20:38.906 330 15429.85 233.96 53398.13 88888.00 2015-11-26 04:20:39.406 330 15429.83 233.97 53398.11 88888.00 2015-11-26 04:20:39.906 330 15429.84 233.97 53398.09 88888.00 2015-11-26 04:20:40.406 330 15429.83 233.97 53398.09 88888.00 2015-11-26 04:20:40.906 330 15429.81 233.98 53398.18 88888.00 2015-11-26 04:20:41.406 330 15429.83 233.96 53398.13 88888.00 2015-11-26 04:20:41.906 330 15429.84 233.98 53398.09 88888.00 2015-11-26 04:20:42.406 330 15429.81 233.98 53398.14 88888.00 2015-11-26 04:20:42.906 330 15429.78 233.99 53398.08 88888.00 2015-11-26 04:20:43.406 330 15429.78 234.16 53398.05 88888.00 2015-11-26 04:20:43.906 330 15429.80 234.22 53398.01 88888.00 2015-11-26 04:20:44.406 330 15429.75 234.26 53398.03 88888.00 2015-11-26 04:20:44.906 330 15429.75 234.24 53397.96 88888.00 2015-11-26 04:20:45.406 330 15429.74 234.20 53397.96 88888.00 2015-11-26 04:20:45.906 330 15429.74 234.15 53397.99 88888.00 2015-11-26 04:20:46.406 330 15429.72 234.05 53398.03 88888.00 2015-11-26 04:20:46.906 330 15429.76 234.11 53398.00 88888.00 2015-11-26 04:20:47.406 330 15429.76 234.22 53397.99 88888.00 2015-11-26 04:20:47.906 330 15429.80 234.24 53398.03 88888.00 2015-11-26 04:20:48.406 330 15429.84 234.16 53398.05 88888.00 2015-11-26 04:20:48.906 330 15429.75 234.03 53398.00 88888.00 2015-11-26 04:20:49.406 330 15429.70 234.02 53397.93 88888.00 2015-11-26 04:20:49.906 330 15429.77 234.04 53397.94 88888.00 2015-11-26 04:20:50.406 330 15429.80 234.02 53397.93 88888.00 2015-11-26 04:20:50.906 330 15429.80 233.99 53397.89 88888.00 2015-11-26 04:20:51.406 330 15429.77 234.05 53397.91 88888.00 2015-11-26 04:20:51.906 330 15429.74 234.08 53397.88 88888.00 2015-11-26 04:20:52.406 330 15429.76 234.06 53397.88 88888.00 2015-11-26 04:20:52.906 330 15429.71 234.02 53397.91 88888.00 2015-11-26 04:20:53.406 330 15429.72 234.00 53397.97 88888.00 2015-11-26 04:20:53.906 330 15429.74 233.97 53398.00 88888.00 2015-11-26 04:20:54.406 330 15429.77 234.02 53397.98 88888.00 2015-11-26 04:20:54.906 330 15429.78 234.00 53397.95 88888.00 2015-11-26 04:20:55.406 330 15429.70 233.99 53397.88 88888.00 2015-11-26 04:20:55.906 330 15429.69 234.02 53397.90 88888.00 2015-11-26 04:20:56.406 330 15429.70 233.97 53397.82 88888.00 2015-11-26 04:20:56.906 330 15429.71 233.93 53397.91 88888.00 2015-11-26 04:20:57.406 330 15429.75 233.87 53398.02 88888.00 2015-11-26 04:20:57.906 330 15429.74 233.98 53397.95 88888.00 2015-11-26 04:20:58.406 330 15429.72 234.12 53397.93 88888.00 2015-11-26 04:20:58.906 330 15429.72 234.12 53397.98 88888.00 2015-11-26 04:20:59.406 330 15429.74 234.15 53397.99 88888.00 2015-11-26 04:20:59.906 330 15429.72 234.13 53398.01 88888.00 2015-11-26 04:21:00.406 330 15429.70 234.23 53397.96 88888.00 2015-11-26 04:21:00.906 330 15429.71 234.14 53397.91 88888.00 2015-11-26 04:21:01.406 330 15429.68 233.98 53397.93 88888.00 2015-11-26 04:21:01.906 330 15429.66 234.02 53397.90 88888.00 2015-11-26 04:21:02.406 330 15429.67 234.13 53397.93 88888.00 2015-11-26 04:21:02.906 330 15429.72 234.06 53397.94 88888.00 2015-11-26 04:21:03.406 330 15429.74 233.99 53398.00 88888.00 2015-11-26 04:21:03.906 330 15429.70 233.97 53398.00 88888.00 2015-11-26 04:21:04.406 330 15429.74 233.98 53398.00 88888.00 2015-11-26 04:21:04.906 330 15429.75 234.06 53398.02 88888.00 2015-11-26 04:21:05.406 330 15429.74 234.08 53397.96 88888.00 2015-11-26 04:21:05.906 330 15429.72 234.08 53397.91 88888.00 2015-11-26 04:21:06.406 330 15429.76 234.06 53397.91 88888.00 2015-11-26 04:21:06.906 330 15429.75 234.04 53397.93 88888.00 2015-11-26 04:21:07.406 330 15429.74 234.02 53397.91 88888.00 2015-11-26 04:21:07.906 330 15429.78 233.98 53397.90 88888.00 2015-11-26 04:21:08.406 330 15429.78 233.96 53397.93 88888.00 2015-11-26 04:21:08.906 330 15429.74 233.98 53397.94 88888.00 2015-11-26 04:21:09.406 330 15429.75 234.00 53397.97 88888.00 2015-11-26 04:21:09.906 330 15429.72 233.98 53397.91 88888.00 2015-11-26 04:21:10.406 330 15429.75 234.02 53397.99 88888.00 2015-11-26 04:21:10.906 330 15429.75 234.04 53397.99 88888.00 2015-11-26 04:21:11.406 330 15429.69 234.03 53397.96 88888.00 2015-11-26 04:21:11.906 330 15429.72 234.00 53397.97 88888.00 2015-11-26 04:21:12.406 330 15429.75 234.04 53397.97 88888.00 2015-11-26 04:21:12.906 330 15429.77 234.05 53397.94 88888.00 2015-11-26 04:21:13.406 330 15429.77 234.02 53397.93 88888.00 2015-11-26 04:21:13.906 330 15429.81 233.94 53397.91 88888.00 2015-11-26 04:21:14.406 330 15429.78 233.96 53397.89 88888.00 2015-11-26 04:21:14.906 330 15429.76 234.00 53397.93 88888.00 2015-11-26 04:21:15.406 330 15429.70 233.97 53397.94 88888.00 2015-11-26 04:21:15.906 330 15429.76 233.96 53397.93 88888.00 2015-11-26 04:21:16.406 330 15429.70 233.97 53397.91 88888.00 2015-11-26 04:21:16.906 330 15429.71 233.98 53397.95 88888.00 2015-11-26 04:21:17.406 330 15429.74 233.98 53398.01 88888.00 2015-11-26 04:21:17.906 330 15429.80 233.98 53398.04 88888.00 2015-11-26 04:21:18.406 330 15429.77 234.00 53398.00 88888.00 2015-11-26 04:21:18.906 330 15429.71 233.99 53397.93 88888.00 2015-11-26 04:21:19.406 330 15429.72 234.00 53397.96 88888.00 2015-11-26 04:21:19.906 330 15429.74 234.00 53397.98 88888.00 2015-11-26 04:21:20.406 330 15429.77 234.00 53397.96 88888.00 2015-11-26 04:21:20.906 330 15429.74 234.03 53397.91 88888.00 2015-11-26 04:21:21.406 330 15429.72 234.05 53397.88 88888.00 2015-11-26 04:21:21.906 330 15429.72 234.07 53397.96 88888.00 2015-11-26 04:21:22.406 330 15429.80 234.04 53398.00 88888.00 2015-11-26 04:21:22.906 330 15429.79 233.98 53397.93 88888.00 2015-11-26 04:21:23.406 330 15429.77 233.96 53397.99 88888.00 2015-11-26 04:21:23.906 330 15429.75 234.00 53397.96 88888.00 2015-11-26 04:21:24.406 330 15429.78 234.04 53397.91 88888.00 2015-11-26 04:21:24.906 330 15429.83 234.04 53397.95 88888.00 2015-11-26 04:21:25.406 330 15429.81 234.02 53397.91 88888.00 2015-11-26 04:21:25.906 330 15429.78 233.99 53397.85 88888.00 2015-11-26 04:21:26.406 330 15429.70 233.98 53397.91 88888.00 2015-11-26 04:21:26.906 330 15429.71 233.96 53397.98 88888.00 2015-11-26 04:21:27.406 330 15429.72 233.93 53397.96 88888.00 2015-11-26 04:21:27.906 330 15429.75 233.98 53397.96 88888.00 2015-11-26 04:21:28.407 330 15429.75 234.02 53398.01 88888.00 2015-11-26 04:21:28.907 330 15429.72 234.03 53398.00 88888.00 2015-11-26 04:21:29.407 330 15429.72 234.05 53397.99 88888.00 2015-11-26 04:21:29.907 330 15429.75 234.00 53397.95 88888.00 2015-11-26 04:21:30.407 330 15429.74 233.99 53397.91 88888.00 2015-11-26 04:21:30.907 330 15429.75 234.02 53397.96 88888.00 2015-11-26 04:21:31.407 330 15429.77 234.05 53397.96 88888.00 2015-11-26 04:21:31.907 330 15429.76 234.08 53397.95 88888.00 2015-11-26 04:21:32.407 330 15429.75 234.11 53397.91 88888.00 2015-11-26 04:21:32.907 330 15429.72 234.08 53397.91 88888.00 2015-11-26 04:21:33.407 330 15429.79 234.08 53397.91 88888.00 2015-11-26 04:21:33.907 330 15429.83 234.03 53397.99 88888.00 2015-11-26 04:21:34.407 330 15429.80 233.99 53397.93 88888.00 2015-11-26 04:21:34.907 330 15429.75 234.00 53397.94 88888.00 2015-11-26 04:21:35.407 330 15429.72 234.02 53397.94 88888.00 2015-11-26 04:21:35.907 330 15429.74 234.05 53397.89 88888.00 2015-11-26 04:21:36.407 330 15429.75 234.26 53397.83 88888.00 2015-11-26 04:21:36.907 330 15429.75 234.31 53397.83 88888.00 2015-11-26 04:21:37.407 330 15429.78 234.26 53397.89 88888.00 2015-11-26 04:21:37.907 330 15429.83 234.21 53397.90 88888.00 2015-11-26 04:21:38.407 330 15429.84 234.22 53397.87 88888.00 2015-11-26 04:21:38.907 330 15429.77 234.22 53397.89 88888.00 2015-11-26 04:21:39.407 330 15429.76 234.23 53397.87 88888.00 2015-11-26 04:21:39.907 330 15429.78 234.24 53397.88 88888.00 2015-11-26 04:21:40.407 330 15429.76 234.25 53397.90 88888.00 2015-11-26 04:21:40.907 330 15429.78 234.23 53397.91 88888.00 2015-11-26 04:21:41.407 330 15429.77 234.22 53397.95 88888.00 2015-11-26 04:21:41.907 330 15429.76 234.08 53397.88 88888.00 2015-11-26 04:21:42.407 330 15429.74 234.13 53397.87 88888.00 2015-11-26 04:21:42.907 330 15429.77 234.15 53397.88 88888.00 2015-11-26 04:21:43.407 330 15429.79 234.07 53397.97 88888.00 2015-11-26 04:21:43.907 330 15429.79 234.19 53397.98 88888.00 2015-11-26 04:21:44.407 330 15429.74 234.23 53397.99 88888.00 2015-11-26 04:21:44.907 330 15429.75 234.21 53398.00 88888.00 2015-11-26 04:21:45.407 330 15429.79 234.05 53397.98 88888.00 2015-11-26 04:21:45.907 330 15429.76 234.06 53397.98 88888.00 2015-11-26 04:21:46.407 330 15429.78 234.07 53397.97 88888.00 2015-11-26 04:21:46.907 330 15429.78 234.03 53397.95 88888.00 2015-11-26 04:21:47.407 330 15429.75 233.97 53397.93 88888.00 2015-11-26 04:21:47.907 330 15429.76 233.98 53397.93 88888.00 2015-11-26 04:21:48.407 330 15429.75 233.98 53397.94 88888.00 2015-11-26 04:21:48.907 330 15429.69 233.99 53397.93 88888.00 2015-11-26 04:21:49.407 330 15429.74 234.00 53398.02 88888.00 2015-11-26 04:21:49.907 330 15429.74 233.99 53398.00 88888.00 2015-11-26 04:21:50.407 330 15429.70 234.03 53398.00 88888.00 2015-11-26 04:21:50.907 330 15429.75 233.99 53397.99 88888.00 2015-11-26 04:21:51.407 330 15429.78 233.99 53398.00 88888.00 2015-11-26 04:21:51.907 330 15429.80 233.99 53397.99 88888.00 2015-11-26 04:21:52.407 330 15429.76 234.00 53398.00 88888.00 2015-11-26 04:21:52.907 330 15429.70 233.97 53398.01 88888.00 2015-11-26 04:21:53.407 330 15429.71 233.94 53398.01 88888.00 2015-11-26 04:21:53.907 330 15429.72 233.95 53398.00 88888.00 2015-11-26 04:21:54.407 330 15429.71 233.99 53397.96 88888.00 2015-11-26 04:21:54.907 330 15429.74 233.99 53397.87 88888.00 2015-11-26 04:21:55.407 330 15429.71 233.98 53397.88 88888.00 2015-11-26 04:21:55.907 330 15429.71 234.00 53397.96 88888.00 2015-11-26 04:21:56.407 330 15429.76 233.97 53398.01 88888.00 2015-11-26 04:21:56.907 330 15429.75 233.94 53397.96 88888.00 2015-11-26 04:21:57.407 330 15429.70 233.93 53397.88 88888.00 2015-11-26 04:21:57.907 330 15429.71 233.90 53397.85 88888.00 2015-11-26 04:21:58.407 330 15429.69 233.90 53397.88 88888.00 2015-11-26 04:21:58.907 330 15429.70 233.91 53397.86 88888.00 2015-11-26 04:21:59.407 330 15429.70 233.98 53397.90 88888.00 2015-11-26 04:21:59.907 330 15429.74 234.05 53397.96 88888.00 2015-11-26 04:22:00.407 330 15429.74 234.06 53397.91 88888.00 2015-11-26 04:22:00.907 330 15429.69 234.06 53397.86 88888.00 2015-11-26 04:22:01.407 330 15429.66 234.08 53397.88 88888.00 2015-11-26 04:22:01.907 330 15429.70 234.11 53397.88 88888.00 2015-11-26 04:22:02.407 330 15429.76 234.00 53397.94 88888.00 2015-11-26 04:22:02.907 330 15429.71 233.94 53397.97 88888.00 2015-11-26 04:22:03.407 330 15429.66 233.97 53397.99 88888.00 2015-11-26 04:22:03.907 330 15429.75 234.04 53398.04 88888.00 2015-11-26 04:22:04.407 330 15429.76 234.02 53397.96 88888.00 2015-11-26 04:22:04.907 330 15429.70 233.97 53397.90 88888.00 2015-11-26 04:22:05.407 330 15429.68 233.96 53397.95 88888.00 2015-11-26 04:22:05.907 330 15429.69 233.95 53397.94 88888.00 2015-11-26 04:22:06.407 330 15429.70 233.94 53397.93 88888.00 2015-11-26 04:22:06.907 330 15429.71 233.95 53397.96 88888.00 2015-11-26 04:22:07.407 330 15429.71 233.95 53397.93 88888.00 2015-11-26 04:22:07.907 330 15429.69 233.96 53397.91 88888.00 2015-11-26 04:22:08.407 330 15429.72 233.93 53397.96 88888.00 2015-11-26 04:22:08.907 330 15429.74 233.95 53397.98 88888.00 2015-11-26 04:22:09.407 330 15429.71 233.99 53397.93 88888.00 2015-11-26 04:22:09.907 330 15429.75 233.99 53397.93 88888.00 2015-11-26 04:22:10.407 330 15429.77 234.02 53397.93 88888.00 2015-11-26 04:22:10.907 330 15429.76 233.98 53397.93 88888.00 2015-11-26 04:22:11.407 330 15429.74 233.97 53397.90 88888.00 2015-11-26 04:22:11.907 330 15429.76 233.99 53397.94 88888.00 2015-11-26 04:22:12.407 330 15429.72 233.95 53397.90 88888.00 2015-11-26 04:22:12.907 330 15429.72 233.95 53397.91 88888.00 2015-11-26 04:22:13.407 330 15429.72 233.96 53397.90 88888.00 2015-11-26 04:22:13.907 330 15429.74 233.96 53397.91 88888.00 2015-11-26 04:22:14.407 330 15429.75 233.95 53397.95 88888.00 2015-11-26 04:22:14.907 330 15429.70 233.99 53397.90 88888.00 2015-11-26 04:22:15.407 330 15429.71 233.96 53397.81 88888.00 2015-11-26 04:22:15.907 330 15429.77 233.93 53397.80 88888.00 2015-11-26 04:22:16.407 330 15429.77 233.96 53397.78 88888.00 2015-11-26 04:22:16.907 330 15429.78 234.02 53397.80 88888.00 2015-11-26 04:22:17.407 330 15429.74 234.03 53397.83 88888.00 2015-11-26 04:22:17.907 330 15429.72 234.03 53397.88 88888.00 2015-11-26 04:22:18.407 330 15429.77 234.02 53397.89 88888.00 2015-11-26 04:22:18.907 330 15429.75 233.99 53397.88 88888.00 2015-11-26 04:22:19.407 330 15429.75 233.98 53397.86 88888.00 2015-11-26 04:22:19.907 330 15429.78 233.99 53397.89 88888.00 2015-11-26 04:22:20.407 330 15429.78 233.99 53397.94 88888.00 2015-11-26 04:22:20.907 330 15429.80 233.97 53397.94 88888.00 2015-11-26 04:22:21.407 330 15429.75 234.00 53397.87 88888.00 2015-11-26 04:22:21.907 330 15429.70 234.04 53397.93 88888.00 2015-11-26 04:22:22.407 330 15429.69 234.03 53397.94 88888.00 2015-11-26 04:22:22.907 330 15429.70 233.99 53397.90 88888.00 2015-11-26 04:22:23.407 330 15429.69 234.00 53397.91 88888.00 2015-11-26 04:22:23.907 330 15429.71 234.02 53397.96 88888.00 2015-11-26 04:22:24.407 330 15429.75 234.02 53397.95 88888.00 2015-11-26 04:22:24.907 330 15429.72 234.19 53397.90 88888.00 2015-11-26 04:22:25.407 330 15429.70 234.17 53397.89 88888.00 2015-11-26 04:22:25.907 330 15429.72 234.07 53397.98 88888.00 2015-11-26 04:22:26.407 330 15429.71 234.04 53398.02 88888.00 2015-11-26 04:22:26.907 330 15429.77 234.05 53397.99 88888.00 2015-11-26 04:22:27.407 330 15429.78 234.07 53397.91 88888.00 2015-11-26 04:22:27.907 330 15429.78 234.08 53397.91 88888.00 2015-11-26 04:22:28.407 330 15429.70 234.02 53397.95 88888.00 2015-11-26 04:22:28.907 330 15429.75 233.99 53397.91 88888.00 2015-11-26 04:22:29.407 330 15429.78 233.99 53397.94 88888.00 2015-11-26 04:22:29.907 330 15429.75 233.96 53397.98 88888.00 2015-11-26 04:22:30.407 330 15429.74 233.94 53398.04 88888.00 2015-11-26 04:22:30.907 330 15429.71 233.91 53398.05 88888.00 2015-11-26 04:22:31.407 330 15429.74 233.90 53397.96 88888.00 2015-11-26 04:22:31.907 330 15429.78 233.87 53397.97 88888.00 2015-11-26 04:22:32.407 330 15429.81 233.88 53398.06 88888.00 2015-11-26 04:22:32.907 330 15429.84 233.88 53398.06 88888.00 2015-11-26 04:22:33.407 330 15429.83 233.90 53398.03 88888.00 2015-11-26 04:22:33.907 330 15429.78 233.98 53398.00 88888.00 2015-11-26 04:22:34.407 330 15429.69 233.95 53398.00 88888.00 2015-11-26 04:22:34.907 330 15429.72 233.91 53398.02 88888.00 2015-11-26 04:22:35.407 330 15429.74 233.95 53397.98 88888.00 2015-11-26 04:22:35.907 330 15429.83 234.08 53397.98 88888.00 2015-11-26 04:22:36.407 330 15429.81 234.15 53397.96 88888.00 2015-11-26 04:22:36.907 330 15429.85 234.13 53397.93 88888.00 2015-11-26 04:22:37.407 330 15429.78 234.08 53397.88 88888.00 2015-11-26 04:22:37.907 330 15429.79 234.09 53397.95 88888.00 2015-11-26 04:22:38.407 330 15429.85 234.13 53397.98 88888.00 2015-11-26 04:22:38.907 330 15429.78 234.11 53397.88 88888.00 2015-11-26 04:22:39.407 330 15429.76 234.13 53397.82 88888.00 2015-11-26 04:22:39.907 330 15429.77 234.12 53397.85 88888.00 2015-11-26 04:22:40.407 330 15429.77 234.08 53397.86 88888.00 2015-11-26 04:22:40.907 330 15429.78 234.09 53397.89 88888.00 2015-11-26 04:22:41.407 330 15429.78 234.13 53397.96 88888.00 2015-11-26 04:22:41.907 330 15429.72 233.98 53398.00 88888.00 2015-11-26 04:22:42.407 330 15429.76 233.88 53397.97 88888.00 2015-11-26 04:22:42.907 330 15429.77 233.85 53398.02 88888.00 2015-11-26 04:22:43.407 330 15429.75 233.85 53398.03 88888.00 2015-11-26 04:22:43.907 330 15429.76 233.90 53398.03 88888.00 2015-11-26 04:22:44.407 330 15429.78 233.95 53398.03 88888.00 2015-11-26 04:22:44.907 330 15429.84 233.93 53398.00 88888.00 2015-11-26 04:22:45.407 330 15429.83 233.88 53397.97 88888.00 2015-11-26 04:22:45.907 330 15429.80 233.89 53397.95 88888.00 2015-11-26 04:22:46.407 330 15429.75 233.90 53397.97 88888.00 2015-11-26 04:22:46.907 330 15429.71 233.93 53397.93 88888.00 2015-11-26 04:22:47.407 330 15429.71 233.95 53397.84 88888.00 2015-11-26 04:22:47.907 330 15429.74 233.96 53397.91 88888.00 2015-11-26 04:22:48.407 330 15429.71 233.97 53398.00 88888.00 2015-11-26 04:22:48.907 330 15429.70 233.98 53398.00 88888.00 2015-11-26 04:22:49.407 330 15429.75 234.02 53397.99 88888.00 2015-11-26 04:22:49.907 330 15429.67 234.16 53398.04 88888.00 2015-11-26 04:22:50.407 330 15429.65 234.07 53397.96 88888.00 2015-11-26 04:22:50.907 330 15429.69 234.03 53397.91 88888.00 2015-11-26 04:22:51.407 330 15429.71 234.03 53397.90 88888.00 2015-11-26 04:22:51.907 330 15429.70 234.03 53397.94 88888.00 2015-11-26 04:22:52.407 330 15429.69 234.03 53397.97 88888.00 2015-11-26 04:22:52.907 330 15429.68 234.00 53398.03 88888.00 2015-11-26 04:22:53.407 330 15429.67 234.02 53398.01 88888.00 2015-11-26 04:22:53.907 330 15429.72 233.99 53398.02 88888.00 2015-11-26 04:22:54.407 330 15429.74 233.98 53397.99 88888.00 2015-11-26 04:22:54.907 330 15429.78 234.03 53397.99 88888.00 2015-11-26 04:22:55.407 330 15429.77 234.00 53398.08 88888.00 2015-11-26 04:22:55.907 330 15429.75 233.97 53398.05 88888.00 2015-11-26 04:22:56.407 330 15429.68 233.93 53397.99 88888.00 2015-11-26 04:22:56.907 330 15429.69 233.95 53397.99 88888.00 2015-11-26 04:22:57.407 330 15429.69 233.93 53397.94 88888.00 2015-11-26 04:22:57.907 330 15429.69 233.91 53397.97 88888.00 2015-11-26 04:22:58.407 330 15429.69 233.90 53398.01 88888.00 2015-11-26 04:22:58.907 330 15429.70 233.91 53398.03 88888.00 2015-11-26 04:22:59.407 330 15429.75 233.90 53397.99 88888.00 2015-11-26 04:22:59.907 330 15429.75 233.90 53397.99 88888.00 2015-11-26 04:23:00.407 330 15429.76 233.94 53398.00 88888.00 2015-11-26 04:23:00.907 330 15429.74 233.95 53398.03 88888.00 2015-11-26 04:23:01.407 330 15429.78 233.95 53398.00 88888.00 2015-11-26 04:23:01.907 330 15429.76 233.98 53397.95 88888.00 2015-11-26 04:23:02.407 330 15429.71 233.98 53397.91 88888.00 2015-11-26 04:23:02.907 330 15429.67 233.99 53397.94 88888.00 2015-11-26 04:23:03.407 330 15429.69 233.95 53397.95 88888.00 2015-11-26 04:23:03.907 330 15429.68 233.94 53397.94 88888.00 2015-11-26 04:23:04.407 330 15429.67 233.93 53398.01 88888.00 2015-11-26 04:23:04.907 330 15429.69 234.00 53398.05 88888.00 2015-11-26 04:23:05.407 330 15429.69 234.06 53398.03 88888.00 2015-11-26 04:23:05.907 330 15429.67 233.98 53398.00 88888.00 2015-11-26 04:23:06.407 330 15429.62 233.93 53398.04 88888.00 2015-11-26 04:23:06.907 330 15429.68 233.97 53397.98 88888.00 2015-11-26 04:23:07.407 330 15429.68 234.03 53397.93 88888.00 2015-11-26 04:23:07.907 330 15429.59 234.08 53397.90 88888.00 2015-11-26 04:23:08.407 330 15429.62 234.07 53397.95 88888.00 2015-11-26 04:23:08.907 330 15429.67 234.07 53397.94 88888.00 2015-11-26 04:23:09.407 330 15429.67 234.04 53397.97 88888.00 2015-11-26 04:23:09.907 330 15429.70 234.00 53397.93 88888.00 2015-11-26 04:23:10.407 330 15429.68 234.03 53397.96 88888.00 2015-11-26 04:23:10.907 330 15429.65 234.07 53397.96 88888.00 2015-11-26 04:23:11.407 330 15429.68 234.07 53397.98 88888.00 2015-11-26 04:23:11.907 330 15429.71 234.05 53397.98 88888.00 2015-11-26 04:23:12.407 330 15429.71 234.00 53398.02 88888.00 2015-11-26 04:23:12.907 330 15429.72 234.02 53397.98 88888.00 2015-11-26 04:23:13.407 330 15429.74 234.02 53397.93 88888.00 2015-11-26 04:23:13.907 330 15429.74 234.03 53397.85 88888.00 2015-11-26 04:23:14.407 330 15429.72 234.03 53397.93 88888.00 2015-11-26 04:23:14.907 330 15429.70 234.07 53398.05 88888.00 2015-11-26 04:23:15.407 330 15429.71 234.08 53398.07 88888.00 2015-11-26 04:23:15.907 330 15429.77 234.09 53398.00 88888.00 2015-11-26 04:23:16.407 330 15429.75 234.08 53398.00 88888.00 2015-11-26 04:23:16.907 330 15429.75 234.06 53398.02 88888.00 2015-11-26 04:23:17.407 330 15429.74 234.02 53397.93 88888.00 2015-11-26 04:23:17.907 330 15429.76 234.03 53397.91 88888.00 2015-11-26 04:23:18.407 330 15429.76 234.05 53397.95 88888.00 2015-11-26 04:23:18.907 330 15429.79 234.11 53397.96 88888.00 2015-11-26 04:23:19.407 330 15429.74 234.13 53397.93 88888.00 2015-11-26 04:23:19.907 330 15429.71 234.08 53397.95 88888.00 2015-11-26 04:23:20.407 330 15429.74 234.06 53397.93 88888.00 2015-11-26 04:23:20.907 330 15429.74 234.04 53397.95 88888.00 2015-11-26 04:23:21.407 330 15429.74 234.02 53397.93 88888.00 2015-11-26 04:23:21.907 330 15429.77 234.03 53397.97 88888.00 2015-11-26 04:23:22.407 330 15429.78 234.03 53397.94 88888.00 2015-11-26 04:23:22.907 330 15429.75 234.08 53397.96 88888.00 2015-11-26 04:23:23.407 330 15429.71 234.12 53397.97 88888.00 2015-11-26 04:23:23.907 330 15429.76 234.11 53398.01 88888.00 2015-11-26 04:23:24.407 330 15429.77 234.12 53398.01 88888.00 2015-11-26 04:23:24.907 330 15429.74 234.08 53398.00 88888.00 2015-11-26 04:23:25.407 330 15429.76 234.08 53397.95 88888.00 2015-11-26 04:23:25.907 330 15429.72 234.06 53397.96 88888.00 2015-11-26 04:23:26.407 330 15429.69 234.06 53397.95 88888.00 2015-11-26 04:23:26.907 330 15429.68 233.99 53397.90 88888.00 2015-11-26 04:23:27.407 330 15429.70 233.98 53397.95 88888.00 2015-11-26 04:23:27.907 330 15429.69 234.02 53397.99 88888.00 2015-11-26 04:23:28.407 330 15429.76 234.03 53397.94 88888.00 2015-11-26 04:23:28.907 330 15429.74 234.06 53397.95 88888.00 2015-11-26 04:23:29.407 330 15429.74 234.04 53397.94 88888.00 2015-11-26 04:23:29.907 330 15429.72 234.00 53397.93 88888.00 2015-11-26 04:23:30.407 330 15429.69 234.06 53397.91 88888.00 2015-11-26 04:23:30.907 330 15429.68 234.11 53397.89 88888.00 2015-11-26 04:23:31.407 330 15429.71 234.07 53397.88 88888.00 2015-11-26 04:23:31.907 330 15429.69 234.04 53397.87 88888.00 2015-11-26 04:23:32.407 330 15429.68 234.00 53397.94 88888.00 2015-11-26 04:23:32.907 330 15429.69 233.99 53397.90 88888.00 2015-11-26 04:23:33.407 330 15429.76 234.00 53397.89 88888.00 2015-11-26 04:23:33.907 330 15429.75 234.00 53397.94 88888.00 2015-11-26 04:23:34.407 330 15429.74 233.99 53397.97 88888.00 2015-11-26 04:23:34.907 330 15429.71 233.99 53398.00 88888.00 2015-11-26 04:23:35.407 330 15429.69 233.96 53397.96 88888.00 2015-11-26 04:23:35.907 330 15429.67 233.96 53397.89 88888.00 2015-11-26 04:23:36.407 330 15429.69 233.96 53397.89 88888.00 2015-11-26 04:23:36.907 330 15429.67 233.98 53397.89 88888.00 2015-11-26 04:23:37.407 330 15429.62 233.97 53397.88 88888.00 2015-11-26 04:23:37.907 330 15429.62 234.06 53397.88 88888.00 2015-11-26 04:23:38.407 330 15429.67 234.07 53397.97 88888.00 2015-11-26 04:23:38.907 330 15429.69 234.08 53398.00 88888.00 2015-11-26 04:23:39.407 330 15429.68 234.07 53397.94 88888.00 2015-11-26 04:23:39.907 330 15429.69 234.09 53397.99 88888.00 2015-11-26 04:23:40.407 330 15429.71 234.08 53398.05 88888.00 2015-11-26 04:23:40.907 330 15429.70 234.05 53398.04 88888.00 2015-11-26 04:23:41.407 330 15429.68 234.06 53397.98 88888.00 2015-11-26 04:23:41.907 330 15429.66 234.12 53397.89 88888.00 2015-11-26 04:23:42.407 330 15429.65 234.19 53397.90 88888.00 2015-11-26 04:23:42.907 330 15429.71 234.22 53397.88 88888.00 2015-11-26 04:23:43.407 330 15429.72 234.16 53397.91 88888.00 2015-11-26 04:23:43.907 330 15429.70 234.19 53397.88 88888.00 2015-11-26 04:23:44.407 330 15429.71 234.21 53397.90 88888.00 2015-11-26 04:23:44.907 330 15429.72 234.19 53397.89 88888.00 2015-11-26 04:23:45.407 330 15429.69 234.17 53397.90 88888.00 2015-11-26 04:23:45.907 330 15429.67 234.19 53397.96 88888.00 2015-11-26 04:23:46.407 330 15429.70 234.25 53398.00 88888.00 2015-11-26 04:23:46.907 330 15429.70 234.20 53397.96 88888.00 2015-11-26 04:23:47.407 330 15429.68 234.05 53397.90 88888.00 2015-11-26 04:23:47.907 330 15429.67 233.99 53397.91 88888.00 2015-11-26 04:23:48.407 330 15429.67 233.99 53397.90 88888.00 2015-11-26 04:23:48.907 330 15429.69 233.99 53397.98 88888.00 2015-11-26 04:23:49.407 330 15429.66 234.03 53398.00 88888.00 2015-11-26 04:23:49.907 330 15429.68 234.02 53397.96 88888.00 2015-11-26 04:23:50.407 330 15429.69 233.99 53397.87 88888.00 2015-11-26 04:23:50.907 330 15429.71 233.99 53397.86 88888.00 2015-11-26 04:23:51.407 330 15429.77 234.02 53397.95 88888.00 2015-11-26 04:23:51.907 330 15429.72 234.02 53398.00 88888.00 2015-11-26 04:23:52.407 330 15429.65 233.99 53398.06 88888.00 2015-11-26 04:23:52.907 330 15429.62 233.98 53398.14 88888.00 2015-11-26 04:23:53.407 330 15429.61 233.97 53398.10 88888.00 2015-11-26 04:23:53.907 330 15429.62 233.97 53398.09 88888.00 2015-11-26 04:23:54.407 330 15429.65 233.96 53398.08 88888.00 2015-11-26 04:23:54.907 330 15429.65 233.97 53398.01 88888.00 2015-11-26 04:23:55.407 330 15429.66 233.94 53398.01 88888.00 2015-11-26 04:23:55.907 330 15429.65 233.89 53398.08 88888.00 2015-11-26 04:23:56.407 330 15429.61 233.90 53398.05 88888.00 2015-11-26 04:23:56.907 330 15429.65 233.95 53397.97 88888.00 2015-11-26 04:23:57.407 330 15429.63 233.91 53397.95 88888.00 2015-11-26 04:23:57.907 330 15429.63 233.91 53397.91 88888.00 2015-11-26 04:23:58.407 330 15429.63 233.91 53397.96 88888.00 2015-11-26 04:23:58.907 330 15429.66 233.98 53397.94 88888.00 2015-11-26 04:23:59.407 330 15429.69 233.96 53397.91 88888.00 2015-11-26 04:23:59.907 330 15429.67 233.93 53397.87 88888.00 2015-11-26 04:24:00.407 330 15429.67 234.04 53397.88 88888.00 2015-11-26 04:24:00.907 330 15429.66 234.08 53397.94 88888.00 2015-11-26 04:24:01.407 330 15429.66 234.05 53397.93 88888.00 2015-11-26 04:24:01.907 330 15429.59 234.06 53397.89 88888.00 2015-11-26 04:24:02.407 330 15429.62 234.06 53397.95 88888.00 2015-11-26 04:24:02.907 330 15429.65 234.08 53397.95 88888.00 2015-11-26 04:24:03.407 330 15429.61 234.07 53397.95 88888.00 2015-11-26 04:24:03.907 330 15429.60 234.08 53397.98 88888.00 2015-11-26 04:24:04.407 330 15429.59 234.11 53397.94 88888.00 2015-11-26 04:24:04.907 330 15429.62 234.13 53397.91 88888.00 2015-11-26 04:24:05.407 330 15429.66 234.13 53397.90 88888.00 2015-11-26 04:24:05.907 330 15429.67 234.14 53397.91 88888.00 2015-11-26 04:24:06.407 330 15429.68 234.11 53397.88 88888.00 2015-11-26 04:24:06.907 330 15429.69 234.11 53397.91 88888.00 2015-11-26 04:24:07.407 330 15429.66 234.11 53397.95 88888.00 2015-11-26 04:24:07.907 330 15429.59 234.11 53397.98 88888.00 2015-11-26 04:24:08.407 330 15429.62 234.11 53397.96 88888.00 2015-11-26 04:24:08.907 330 15429.63 234.09 53397.91 88888.00 2015-11-26 04:24:09.407 330 15429.59 234.12 53397.93 88888.00 2015-11-26 04:24:09.907 330 15429.59 234.11 53397.95 88888.00 2015-11-26 04:24:10.407 330 15429.66 234.08 53397.83 88888.00 2015-11-26 04:24:10.907 330 15429.70 234.12 53397.88 88888.00 2015-11-26 04:24:11.407 330 15429.69 234.16 53397.95 88888.00 2015-11-26 04:24:11.907 330 15429.66 234.13 53397.98 88888.00 2015-11-26 04:24:12.407 330 15429.66 234.09 53397.96 88888.00 2015-11-26 04:24:12.907 330 15429.69 234.12 53397.89 88888.00 2015-11-26 04:24:13.407 330 15429.67 234.14 53397.91 88888.00 2015-11-26 04:24:13.907 330 15429.63 234.15 53397.91 88888.00 2015-11-26 04:24:14.407 330 15429.66 234.17 53397.97 88888.00 2015-11-26 04:24:14.907 330 15429.70 234.23 53397.98 88888.00 2015-11-26 04:24:15.407 330 15429.72 234.24 53397.98 88888.00 2015-11-26 04:24:15.907 330 15429.69 234.25 53398.01 88888.00 2015-11-26 04:24:16.407 330 15429.67 234.20 53398.02 88888.00 2015-11-26 04:24:16.907 330 15429.67 234.16 53398.03 88888.00 2015-11-26 04:24:17.407 330 15429.68 234.16 53397.95 88888.00 2015-11-26 04:24:17.907 330 15429.68 234.16 53397.97 88888.00 2015-11-26 04:24:18.407 330 15429.66 234.17 53397.96 88888.00 2015-11-26 04:24:18.907 330 15429.65 234.23 53397.84 88888.00 2015-11-26 04:24:19.407 330 15429.67 234.22 53397.90 88888.00 2015-11-26 04:24:19.907 330 15429.67 234.17 53397.93 88888.00 2015-11-26 04:24:20.407 330 15429.65 234.21 53397.96 88888.00 2015-11-26 04:24:20.907 330 15429.63 234.34 53397.93 88888.00 2015-11-26 04:24:21.407 330 15429.67 234.29 53397.95 88888.00 2015-11-26 04:24:21.907 330 15429.66 234.14 53397.94 88888.00 2015-11-26 04:24:22.407 330 15429.66 234.11 53397.90 88888.00 2015-11-26 04:24:22.907 330 15429.66 234.08 53397.90 88888.00 2015-11-26 04:24:23.407 330 15429.62 234.11 53397.88 88888.00 2015-11-26 04:24:23.907 330 15429.67 234.08 53397.88 88888.00 2015-11-26 04:24:24.407 330 15429.67 234.08 53397.82 88888.00 2015-11-26 04:24:24.907 330 15429.62 234.08 53397.85 88888.00 2015-11-26 04:24:25.407 330 15429.65 234.08 53397.86 88888.00 2015-11-26 04:24:25.907 330 15429.66 234.06 53397.87 88888.00 2015-11-26 04:24:26.407 330 15429.68 234.09 53397.94 88888.00 2015-11-26 04:24:26.907 330 15429.67 234.09 53397.96 88888.00 2015-11-26 04:24:27.407 330 15429.63 234.05 53397.95 88888.00 2015-11-26 04:24:27.907 330 15429.67 234.05 53397.88 88888.00 2015-11-26 04:24:28.407 330 15429.68 234.08 53397.93 88888.00 2015-11-26 04:24:28.907 330 15429.69 234.09 53397.90 88888.00 2015-11-26 04:24:29.407 330 15429.62 234.13 53397.90 88888.00 2015-11-26 04:24:29.907 330 15429.61 234.11 53397.90 88888.00 2015-11-26 04:24:30.407 330 15429.62 234.12 53397.90 88888.00 2015-11-26 04:24:30.907 330 15429.63 234.08 53397.90 88888.00 2015-11-26 04:24:31.407 330 15429.63 234.09 53397.90 88888.00 2015-11-26 04:24:31.907 330 15429.61 234.14 53397.91 88888.00 2015-11-26 04:24:32.407 330 15429.65 234.09 53397.97 88888.00 2015-11-26 04:24:32.907 330 15429.62 234.07 53397.96 88888.00 2015-11-26 04:24:33.407 330 15429.61 234.13 53397.95 88888.00 2015-11-26 04:24:33.907 330 15429.60 234.11 53397.96 88888.00 2015-11-26 04:24:34.407 330 15429.60 234.14 53397.95 88888.00 2015-11-26 04:24:34.907 330 15429.61 234.13 53397.93 88888.00 2015-11-26 04:24:35.407 330 15429.57 234.15 53397.91 88888.00 2015-11-26 04:24:35.907 330 15429.52 234.15 53397.93 88888.00 2015-11-26 04:24:36.407 330 15429.51 234.09 53397.91 88888.00 2015-11-26 04:24:36.907 330 15429.54 234.07 53397.87 88888.00 2015-11-26 04:24:37.407 330 15429.57 234.09 53397.89 88888.00 2015-11-26 04:24:37.907 330 15429.57 234.12 53397.94 88888.00 2015-11-26 04:24:38.407 330 15429.56 234.13 53397.98 88888.00 2015-11-26 04:24:38.907 330 15429.57 234.13 53397.98 88888.00 2015-11-26 04:24:39.407 330 15429.54 234.13 53397.97 88888.00 2015-11-26 04:24:39.907 330 15429.54 234.09 53398.02 88888.00 2015-11-26 04:24:40.407 330 15429.54 234.08 53398.01 88888.00 2015-11-26 04:24:40.907 330 15429.57 234.09 53397.99 88888.00 2015-11-26 04:24:41.407 330 15429.60 234.05 53397.99 88888.00 2015-11-26 04:24:41.907 330 15429.58 234.03 53397.98 88888.00 2015-11-26 04:24:42.407 330 15429.58 234.04 53397.95 88888.00 2015-11-26 04:24:42.907 330 15429.58 234.08 53397.94 88888.00 2015-11-26 04:24:43.407 330 15429.60 234.08 53397.98 88888.00 2015-11-26 04:24:43.907 330 15429.58 234.08 53398.03 88888.00 2015-11-26 04:24:44.407 330 15429.61 234.06 53398.04 88888.00 2015-11-26 04:24:44.907 330 15429.65 234.06 53398.04 88888.00 2015-11-26 04:24:45.407 330 15429.60 234.06 53398.00 88888.00 2015-11-26 04:24:45.907 330 15429.59 234.07 53397.96 88888.00 2015-11-26 04:24:46.407 330 15429.62 234.04 53397.88 88888.00 2015-11-26 04:24:46.907 330 15429.62 234.07 53397.89 88888.00 2015-11-26 04:24:47.407 330 15429.60 234.13 53397.91 88888.00 2015-11-26 04:24:47.907 330 15429.60 234.29 53397.90 88888.00 2015-11-26 04:24:48.407 330 15429.59 234.38 53397.94 88888.00 2015-11-26 04:24:48.907 330 15429.59 234.31 53397.94 88888.00 2015-11-26 04:24:49.407 330 15429.54 234.14 53397.91 88888.00 2015-11-26 04:24:49.907 330 15429.53 234.03 53397.96 88888.00 2015-11-26 04:24:50.407 330 15429.57 234.03 53397.99 88888.00 2015-11-26 04:24:50.907 330 15429.56 234.03 53398.00 88888.00 2015-11-26 04:24:51.407 330 15429.56 234.07 53398.00 88888.00 2015-11-26 04:24:51.907 330 15429.56 234.09 53397.96 88888.00 2015-11-26 04:24:52.407 330 15429.58 234.08 53397.86 88888.00 2015-11-26 04:24:52.907 330 15429.53 234.07 53397.83 88888.00 2015-11-26 04:24:53.407 330 15429.59 234.03 53397.84 88888.00 2015-11-26 04:24:53.907 330 15429.59 234.08 53397.88 88888.00 2015-11-26 04:24:54.407 330 15429.59 234.25 53397.88 88888.00 2015-11-26 04:24:54.907 330 15429.54 234.34 53397.97 88888.00 2015-11-26 04:24:55.407 330 15429.62 234.30 53397.96 88888.00 2015-11-26 04:24:55.907 330 15429.62 234.26 53397.91 88888.00 2015-11-26 04:24:56.407 330 15429.60 234.33 53397.93 88888.00 2015-11-26 04:24:56.907 330 15429.58 234.31 53397.99 88888.00 2015-11-26 04:24:57.407 330 15429.57 234.19 53397.95 88888.00 2015-11-26 04:24:57.907 330 15429.56 234.20 53397.99 88888.00 2015-11-26 04:24:58.407 330 15429.59 234.13 53397.97 88888.00 2015-11-26 04:24:58.907 330 15429.58 234.13 53397.91 88888.00 2015-11-26 04:24:59.407 330 15429.56 234.09 53397.97 88888.00 2015-11-26 04:24:59.907 330 15429.52 234.07 53397.93 88888.00 2015-11-26 04:25:00.407 330 15429.49 234.06 53397.87 88888.00 2015-11-26 04:25:00.907 330 15429.50 234.07 53397.89 88888.00 2015-11-26 04:25:01.407 330 15429.48 234.04 53397.96 88888.00 2015-11-26 04:25:01.907 330 15429.49 234.03 53397.91 88888.00 2015-11-26 04:25:02.407 330 15429.45 234.04 53397.95 88888.00 2015-11-26 04:25:02.907 330 15429.50 234.04 53397.94 88888.00 2015-11-26 04:25:03.407 330 15429.56 234.05 53397.94 88888.00 2015-11-26 04:25:03.907 330 15429.59 234.05 53397.91 88888.00 2015-11-26 04:25:04.407 330 15429.56 234.03 53397.93 88888.00 2015-11-26 04:25:04.907 330 15429.49 234.03 53397.89 88888.00 2015-11-26 04:25:05.407 330 15429.52 234.06 53397.91 88888.00 2015-11-26 04:25:05.907 330 15429.59 234.05 53397.94 88888.00 2015-11-26 04:25:06.407 330 15429.57 234.05 53397.85 88888.00 2015-11-26 04:25:06.907 330 15429.53 234.12 53397.91 88888.00 2015-11-26 04:25:07.407 330 15429.51 234.13 53398.00 88888.00 2015-11-26 04:25:07.907 330 15429.49 234.15 53398.02 88888.00 2015-11-26 04:25:08.407 330 15429.56 234.15 53397.99 88888.00 2015-11-26 04:25:08.907 330 15429.54 234.13 53397.95 88888.00 2015-11-26 04:25:09.407 330 15429.50 234.11 53397.90 88888.00 2015-11-26 04:25:09.907 330 15429.51 234.14 53397.91 88888.00 2015-11-26 04:25:10.407 330 15429.53 234.11 53397.86 88888.00 2015-11-26 04:25:10.907 330 15429.50 234.06 53397.91 88888.00 2015-11-26 04:25:11.407 330 15429.45 234.06 53397.97 88888.00 2015-11-26 04:25:11.907 330 15429.48 234.07 53397.97 88888.00 2015-11-26 04:25:12.407 330 15429.50 234.07 53397.98 88888.00 2015-11-26 04:25:12.907 330 15429.51 234.06 53398.00 88888.00 2015-11-26 04:25:13.407 330 15429.51 234.07 53398.01 88888.00 2015-11-26 04:25:13.907 330 15429.49 234.04 53397.96 88888.00 2015-11-26 04:25:14.407 330 15429.43 234.05 53398.02 88888.00 2015-11-26 04:25:14.907 330 15429.45 234.06 53398.02 88888.00 2015-11-26 04:25:15.407 330 15429.49 234.08 53398.02 88888.00 2015-11-26 04:25:15.907 330 15429.43 234.07 53398.04 88888.00 2015-11-26 04:25:16.407 330 15429.41 233.99 53398.03 88888.00 2015-11-26 04:25:16.907 330 15429.51 233.98 53398.02 88888.00 2015-11-26 04:25:17.407 330 15429.49 234.00 53398.04 88888.00 2015-11-26 04:25:17.907 330 15429.42 233.99 53398.06 88888.00 2015-11-26 04:25:18.407 330 15429.43 233.99 53398.15 88888.00 2015-11-26 04:25:18.907 330 15429.50 233.99 53398.17 88888.00 2015-11-26 04:25:19.407 330 15429.49 233.99 53398.22 88888.00 2015-11-26 04:25:19.907 330 15429.44 234.06 53398.19 88888.00 2015-11-26 04:25:20.407 330 15429.52 234.03 53398.18 88888.00 2015-11-26 04:25:20.907 330 15429.50 233.99 53398.15 88888.00 2015-11-26 04:25:21.407 330 15429.47 234.06 53398.13 88888.00 2015-11-26 04:25:21.907 330 15429.51 234.05 53398.11 88888.00 2015-11-26 04:25:22.407 330 15429.53 234.04 53398.13 88888.00 2015-11-26 04:25:22.907 330 15429.49 234.05 53398.10 88888.00 2015-11-26 04:25:23.407 330 15429.52 234.09 53398.11 88888.00 2015-11-26 04:25:23.907 330 15429.56 234.24 53398.05 88888.00 2015-11-26 04:25:24.407 330 15429.53 234.26 53398.11 88888.00 2015-11-26 04:25:24.907 330 15429.44 234.26 53398.18 88888.00 2015-11-26 04:25:25.407 330 15429.42 234.24 53398.17 88888.00 2015-11-26 04:25:25.907 330 15429.44 234.24 53398.16 88888.00 2015-11-26 04:25:26.407 330 15429.50 234.26 53398.16 88888.00 2015-11-26 04:25:26.907 330 15429.48 234.20 53398.13 88888.00 2015-11-26 04:25:27.407 330 15429.47 234.06 53398.13 88888.00 2015-11-26 04:25:27.907 330 15429.39 234.06 53398.16 88888.00 2015-11-26 04:25:28.407 330 15429.39 234.04 53398.09 88888.00 2015-11-26 04:25:28.907 330 15429.39 234.04 53398.07 88888.00 2015-11-26 04:25:29.407 330 15429.39 234.03 53398.14 88888.00 2015-11-26 04:25:29.907 330 15429.48 234.04 53398.18 88888.00 2015-11-26 04:25:30.407 330 15429.51 234.04 53398.15 88888.00 2015-11-26 04:25:30.907 330 15429.54 234.04 53398.15 88888.00 2015-11-26 04:25:31.407 330 15429.53 234.04 53398.17 88888.00 2015-11-26 04:25:31.907 330 15429.52 234.00 53398.15 88888.00 2015-11-26 04:25:32.407 330 15429.49 233.96 53398.13 88888.00 2015-11-26 04:25:32.907 330 15429.48 234.03 53398.03 88888.00 2015-11-26 04:25:33.407 330 15429.47 234.05 53398.05 88888.00 2015-11-26 04:25:33.907 330 15429.50 234.00 53398.07 88888.00 2015-11-26 04:25:34.407 330 15429.52 234.03 53398.13 88888.00 2015-11-26 04:25:34.907 330 15429.54 234.03 53398.10 88888.00 2015-11-26 04:25:35.407 330 15429.50 234.06 53398.08 88888.00 2015-11-26 04:25:35.907 330 15429.47 234.03 53398.09 88888.00 2015-11-26 04:25:36.407 330 15429.43 234.03 53398.11 88888.00 2015-11-26 04:25:36.907 330 15429.47 234.04 53398.15 88888.00 2015-11-26 04:25:37.407 330 15429.51 234.00 53398.16 88888.00 2015-11-26 04:25:37.907 330 15429.49 234.02 53398.10 88888.00 2015-11-26 04:25:38.407 330 15429.51 234.03 53398.08 88888.00 2015-11-26 04:25:38.907 330 15429.50 234.04 53398.08 88888.00 2015-11-26 04:25:39.407 330 15429.47 234.05 53398.14 88888.00 2015-11-26 04:25:39.907 330 15429.44 234.04 53398.16 88888.00 2015-11-26 04:25:40.407 330 15429.50 234.05 53398.11 88888.00 2015-11-26 04:25:40.907 330 15429.59 234.13 53398.07 88888.00 2015-11-26 04:25:41.407 330 15429.60 234.03 53398.08 88888.00 2015-11-26 04:25:41.907 330 15429.57 233.98 53398.05 88888.00 2015-11-26 04:25:42.407 330 15429.58 234.00 53398.09 88888.00 2015-11-26 04:25:42.907 330 15429.51 234.02 53398.08 88888.00 2015-11-26 04:25:43.407 330 15429.52 234.03 53398.13 88888.00 2015-11-26 04:25:43.907 330 15429.51 233.99 53398.13 88888.00 2015-11-26 04:25:44.407 330 15429.50 234.03 53398.06 88888.00 2015-11-26 04:25:44.907 330 15429.51 234.06 53398.09 88888.00 2015-11-26 04:25:45.407 330 15429.54 234.07 53398.06 88888.00 2015-11-26 04:25:45.907 330 15429.54 234.03 53398.05 88888.00 2015-11-26 04:25:46.407 330 15429.52 234.09 53398.04 88888.00 2015-11-26 04:25:46.907 330 15429.51 234.23 53398.02 88888.00 2015-11-26 04:25:47.407 330 15429.48 234.26 53398.04 88888.00 2015-11-26 04:25:47.907 330 15429.47 234.23 53398.06 88888.00 2015-11-26 04:25:48.407 330 15429.54 234.09 53398.08 88888.00 2015-11-26 04:25:48.907 330 15429.51 234.03 53398.14 88888.00 2015-11-26 04:25:49.407 330 15429.49 234.03 53398.13 88888.00 2015-11-26 04:25:49.907 330 15429.51 234.02 53398.11 88888.00 2015-11-26 04:25:50.407 330 15429.51 233.96 53398.14 88888.00 2015-11-26 04:25:50.907 330 15429.49 233.94 53398.15 88888.00 2015-11-26 04:25:51.407 330 15429.47 233.96 53398.10 88888.00 2015-11-26 04:25:51.907 330 15429.48 233.96 53398.11 88888.00 2015-11-26 04:25:52.407 330 15429.51 233.97 53398.04 88888.00 2015-11-26 04:25:52.907 330 15429.48 234.00 53398.10 88888.00 2015-11-26 04:25:53.407 330 15429.51 234.03 53398.13 88888.00 2015-11-26 04:25:53.907 330 15429.54 234.00 53398.10 88888.00 2015-11-26 04:25:54.407 330 15429.50 234.02 53398.10 88888.00 2015-11-26 04:25:54.907 330 15429.51 234.04 53398.11 88888.00 2015-11-26 04:25:55.407 330 15429.54 234.03 53398.15 88888.00 2015-11-26 04:25:55.907 330 15429.58 233.98 53398.07 88888.00 2015-11-26 04:25:56.407 330 15429.59 233.98 53398.01 88888.00 2015-11-26 04:25:56.907 330 15429.57 233.98 53397.99 88888.00 2015-11-26 04:25:57.407 330 15429.54 233.99 53398.02 88888.00 2015-11-26 04:25:57.907 330 15429.53 234.00 53398.09 88888.00 2015-11-26 04:25:58.407 330 15429.51 234.03 53398.05 88888.00 2015-11-26 04:25:58.907 330 15429.48 234.03 53398.06 88888.00 2015-11-26 04:25:59.407 330 15429.45 234.00 53398.13 88888.00 2015-11-26 04:25:59.907 330 15429.51 233.99 53398.14 88888.00 2015-11-26 04:26:00.407 330 15429.53 233.99 53398.17 88888.00 2015-11-26 04:26:00.907 330 15429.59 233.94 53398.20 88888.00 2015-11-26 04:26:01.407 330 15429.56 233.94 53398.19 88888.00 2015-11-26 04:26:01.907 330 15429.59 233.98 53398.14 88888.00 2015-11-26 04:26:02.407 330 15429.56 233.95 53398.07 88888.00 2015-11-26 04:26:02.907 330 15429.52 233.95 53398.11 88888.00 2015-11-26 04:26:03.407 330 15429.49 233.91 53398.10 88888.00 2015-11-26 04:26:03.907 330 15429.45 233.86 53398.07 88888.00 2015-11-26 04:26:04.407 330 15429.49 233.82 53398.04 88888.00 2015-11-26 04:26:04.907 330 15429.52 233.85 53398.07 88888.00 2015-11-26 04:26:05.407 330 15429.50 233.87 53398.08 88888.00 2015-11-26 04:26:05.907 330 15429.48 233.87 53398.11 88888.00 2015-11-26 04:26:06.407 330 15429.48 233.87 53398.08 88888.00 2015-11-26 04:26:06.907 330 15429.49 233.90 53398.08 88888.00 2015-11-26 04:26:07.407 330 15429.51 233.90 53398.08 88888.00 2015-11-26 04:26:07.907 330 15429.51 233.89 53398.08 88888.00 2015-11-26 04:26:08.407 330 15429.53 233.89 53398.05 88888.00 2015-11-26 04:26:08.907 330 15429.51 233.91 53398.01 88888.00 2015-11-26 04:26:09.407 330 15429.51 233.94 53398.06 88888.00 2015-11-26 04:26:09.907 330 15429.50 233.90 53398.08 88888.00 2015-11-26 04:26:10.407 330 15429.48 233.91 53398.10 88888.00 2015-11-26 04:26:10.907 330 15429.48 233.91 53398.11 88888.00 2015-11-26 04:26:11.407 330 15429.47 233.87 53398.09 88888.00 2015-11-26 04:26:11.907 330 15429.45 233.88 53398.11 88888.00 2015-11-26 04:26:12.407 330 15429.44 233.89 53398.11 88888.00 2015-11-26 04:26:12.907 330 15429.43 233.85 53398.08 88888.00 2015-11-26 04:26:13.407 330 15429.41 233.87 53398.03 88888.00 2015-11-26 04:26:13.907 330 15429.35 233.85 53398.08 88888.00 2015-11-26 04:26:14.407 330 15429.35 233.89 53398.11 88888.00 2015-11-26 04:26:14.907 330 15429.38 233.88 53398.21 88888.00 2015-11-26 04:26:15.407 330 15429.40 233.86 53398.22 88888.00 2015-11-26 04:26:15.907 330 15429.35 233.90 53398.16 88888.00 2015-11-26 04:26:16.407 330 15429.35 233.93 53398.11 88888.00 2015-11-26 04:26:16.907 330 15429.38 233.94 53398.11 88888.00 2015-11-26 04:26:17.407 330 15429.41 233.88 53398.15 88888.00 2015-11-26 04:26:17.907 330 15429.42 233.88 53398.22 88888.00 2015-11-26 04:26:18.407 330 15429.43 233.91 53398.20 88888.00 2015-11-26 04:26:18.907 330 15429.41 233.93 53398.21 88888.00 2015-11-26 04:26:19.407 330 15429.40 233.93 53398.20 88888.00 2015-11-26 04:26:19.907 330 15429.40 233.86 53398.20 88888.00 2015-11-26 04:26:20.407 330 15429.41 233.90 53398.13 88888.00 2015-11-26 04:26:20.907 330 15429.43 233.91 53398.09 88888.00 2015-11-26 04:26:21.407 330 15429.44 233.86 53398.10 88888.00 2015-11-26 04:26:21.907 330 15429.48 233.81 53398.17 88888.00 2015-11-26 04:26:22.407 330 15429.45 233.82 53398.17 88888.00 2015-11-26 04:26:22.907 330 15429.47 233.81 53398.13 88888.00 2015-11-26 04:26:23.407 330 15429.48 233.83 53398.16 88888.00 2015-11-26 04:26:23.907 330 15429.51 233.85 53398.15 88888.00 2015-11-26 04:26:24.407 330 15429.49 233.87 53398.18 88888.00 2015-11-26 04:26:24.907 330 15429.42 233.83 53398.14 88888.00 2015-11-26 04:26:25.407 330 15429.36 233.82 53398.10 88888.00 2015-11-26 04:26:25.907 330 15429.40 233.81 53398.08 88888.00 2015-11-26 04:26:26.407 330 15429.32 233.86 53398.11 88888.00 2015-11-26 04:26:26.907 330 15429.36 233.89 53398.11 88888.00 2015-11-26 04:26:27.407 330 15429.43 233.86 53398.11 88888.00 2015-11-26 04:26:27.907 330 15429.42 233.89 53397.99 88888.00 2015-11-26 04:26:28.407 330 15429.40 233.94 53398.09 88888.00 2015-11-26 04:26:28.907 330 15429.42 233.95 53398.17 88888.00 2015-11-26 04:26:29.407 330 15429.42 233.96 53398.10 88888.00 2015-11-26 04:26:29.907 330 15429.47 233.95 53398.07 88888.00 2015-11-26 04:26:30.407 330 15429.47 233.87 53398.03 88888.00 2015-11-26 04:26:30.907 330 15429.45 233.83 53398.04 88888.00 2015-11-26 04:26:31.407 330 15429.48 233.83 53398.03 88888.00 2015-11-26 04:26:31.907 330 15429.45 233.86 53398.01 88888.00 2015-11-26 04:26:32.407 330 15429.42 233.87 53398.00 88888.00 2015-11-26 04:26:32.907 330 15429.42 233.89 53398.03 88888.00 2015-11-26 04:26:33.407 330 15429.45 233.88 53398.03 88888.00 2015-11-26 04:26:33.907 330 15429.45 233.91 53398.06 88888.00 2015-11-26 04:26:34.407 330 15429.44 233.90 53398.17 88888.00 2015-11-26 04:26:34.907 330 15429.45 233.88 53398.19 88888.00 2015-11-26 04:26:35.407 330 15429.47 233.86 53398.15 88888.00 2015-11-26 04:26:35.907 330 15429.47 233.82 53398.15 88888.00 2015-11-26 04:26:36.407 330 15429.41 233.83 53398.11 88888.00 2015-11-26 04:26:36.907 330 15429.41 233.88 53398.10 88888.00 2015-11-26 04:26:37.407 330 15429.40 233.94 53398.10 88888.00 2015-11-26 04:26:37.907 330 15429.38 233.94 53398.15 88888.00 2015-11-26 04:26:38.407 330 15429.45 233.96 53398.13 88888.00 2015-11-26 04:26:38.907 330 15429.41 233.96 53398.08 88888.00 2015-11-26 04:26:39.407 330 15429.34 233.97 53398.08 88888.00 2015-11-26 04:26:39.907 330 15429.38 233.98 53398.08 88888.00 2015-11-26 04:26:40.407 330 15429.33 233.99 53398.06 88888.00 2015-11-26 04:26:40.907 330 15429.30 233.96 53398.03 88888.00 2015-11-26 04:26:41.407 330 15429.32 233.93 53398.04 88888.00 2015-11-26 04:26:41.907 330 15429.32 233.91 53398.02 88888.00 2015-11-26 04:26:42.407 330 15429.34 233.91 53397.98 88888.00 2015-11-26 04:26:42.907 330 15429.36 233.94 53398.01 88888.00 2015-11-26 04:26:43.408 330 15429.40 233.99 53398.02 88888.00 2015-11-26 04:26:43.908 330 15429.40 234.12 53398.07 88888.00 2015-11-26 04:26:44.408 330 15429.40 234.15 53398.08 88888.00 2015-11-26 04:26:44.908 330 15429.41 234.15 53398.08 88888.00 2015-11-26 04:26:45.408 330 15429.42 234.14 53398.13 88888.00 2015-11-26 04:26:45.908 330 15429.42 234.04 53398.11 88888.00 2015-11-26 04:26:46.408 330 15429.47 233.91 53398.13 88888.00 2015-11-26 04:26:46.908 330 15429.50 233.91 53398.07 88888.00 2015-11-26 04:26:47.408 330 15429.51 233.96 53398.08 88888.00 2015-11-26 04:26:47.908 330 15429.48 233.97 53398.09 88888.00 2015-11-26 04:26:48.408 330 15429.42 233.95 53398.03 88888.00 2015-11-26 04:26:48.908 330 15429.39 233.94 53397.93 88888.00 2015-11-26 04:26:49.408 330 15429.35 233.94 53398.02 88888.00 2015-11-26 04:26:49.908 330 15429.35 233.97 53398.05 88888.00 2015-11-26 04:26:50.408 330 15429.32 233.94 53398.07 88888.00 2015-11-26 04:26:50.908 330 15429.31 233.98 53398.03 88888.00 2015-11-26 04:26:51.408 330 15429.33 233.97 53398.09 88888.00 2015-11-26 04:26:51.908 330 15429.30 233.96 53398.15 88888.00 2015-11-26 04:26:52.408 330 15429.31 233.93 53398.10 88888.00 2015-11-26 04:26:52.908 330 15429.31 233.90 53398.09 88888.00 2015-11-26 04:26:53.408 330 15429.32 233.90 53398.09 88888.00 2015-11-26 04:26:53.908 330 15429.32 233.86 53398.06 88888.00 2015-11-26 04:26:54.408 330 15429.33 233.90 53398.05 88888.00 2015-11-26 04:26:54.908 330 15429.34 233.90 53398.06 88888.00 2015-11-26 04:26:55.408 330 15429.34 233.88 53398.09 88888.00 2015-11-26 04:26:55.908 330 15429.33 233.86 53398.05 88888.00 2015-11-26 04:26:56.408 330 15429.32 233.93 53398.02 88888.00 2015-11-26 04:26:56.908 330 15429.36 234.08 53398.05 88888.00 2015-11-26 04:26:57.408 330 15429.35 234.11 53398.09 88888.00 2015-11-26 04:26:57.908 330 15429.33 234.13 53398.18 88888.00 2015-11-26 04:26:58.408 330 15429.33 234.04 53398.19 88888.00 2015-11-26 04:26:58.908 330 15429.34 233.95 53398.10 88888.00 2015-11-26 04:26:59.408 330 15429.30 233.96 53398.07 88888.00 2015-11-26 04:26:59.908 330 15429.35 233.94 53398.15 88888.00 2015-11-26 04:27:00.408 330 15429.33 233.93 53398.17 88888.00 2015-11-26 04:27:00.908 330 15429.27 233.93 53398.14 88888.00 2015-11-26 04:27:01.408 330 15429.30 233.93 53398.11 88888.00 2015-11-26 04:27:01.908 330 15429.31 233.90 53398.11 88888.00 2015-11-26 04:27:02.408 330 15429.30 233.87 53398.18 88888.00 2015-11-26 04:27:02.908 330 15429.24 233.88 53398.19 88888.00 2015-11-26 04:27:03.408 330 15429.30 233.89 53398.15 88888.00 2015-11-26 04:27:03.908 330 15429.31 233.89 53398.15 88888.00 2015-11-26 04:27:04.408 330 15429.36 233.90 53398.18 88888.00 2015-11-26 04:27:04.908 330 15429.38 233.87 53398.13 88888.00 2015-11-26 04:27:05.408 330 15429.38 233.86 53398.04 88888.00 2015-11-26 04:27:05.908 330 15429.33 233.86 53397.98 88888.00 2015-11-26 04:27:06.408 330 15429.33 233.90 53398.01 88888.00 2015-11-26 04:27:06.908 330 15429.39 233.93 53398.06 88888.00 2015-11-26 04:27:07.408 330 15429.38 233.96 53398.10 88888.00 2015-11-26 04:27:07.908 330 15429.38 233.91 53398.07 88888.00 2015-11-26 04:27:08.408 330 15429.33 233.95 53398.09 88888.00 2015-11-26 04:27:08.908 330 15429.39 234.07 53398.15 88888.00 2015-11-26 04:27:09.408 330 15429.41 234.13 53398.15 88888.00 2015-11-26 04:27:09.908 330 15429.41 234.14 53398.18 88888.00 2015-11-26 04:27:10.408 330 15429.42 234.21 53398.23 88888.00 2015-11-26 04:27:10.908 330 15429.41 234.23 53398.17 88888.00 2015-11-26 04:27:11.408 330 15429.41 234.19 53398.10 88888.00 2015-11-26 04:27:11.908 330 15429.38 234.17 53398.13 88888.00 2015-11-26 04:27:12.408 330 15429.39 234.22 53398.15 88888.00 2015-11-26 04:27:12.908 330 15429.42 234.23 53398.11 88888.00 2015-11-26 04:27:13.408 330 15429.44 234.23 53398.05 88888.00 2015-11-26 04:27:13.908 330 15429.40 234.22 53398.04 88888.00 2015-11-26 04:27:14.408 330 15429.35 234.08 53398.09 88888.00 2015-11-26 04:27:14.908 330 15429.40 233.95 53398.10 88888.00 2015-11-26 04:27:15.408 330 15429.42 233.93 53398.08 88888.00 2015-11-26 04:27:15.908 330 15429.44 233.93 53398.16 88888.00 2015-11-26 04:27:16.408 330 15429.39 233.88 53398.14 88888.00 2015-11-26 04:27:16.908 330 15429.41 233.96 53398.18 88888.00 2015-11-26 04:27:17.408 330 15429.45 233.95 53398.18 88888.00 2015-11-26 04:27:17.908 330 15429.43 233.95 53398.11 88888.00 2015-11-26 04:27:18.408 330 15429.42 233.91 53398.07 88888.00 2015-11-26 04:27:18.908 330 15429.38 233.83 53398.04 88888.00 2015-11-26 04:27:19.408 330 15429.39 233.85 53398.06 88888.00 2015-11-26 04:27:19.908 330 15429.38 233.91 53398.13 88888.00 2015-11-26 04:27:20.408 330 15429.41 233.94 53398.14 88888.00 2015-11-26 04:27:20.908 330 15429.43 233.96 53398.15 88888.00 2015-11-26 04:27:21.408 330 15429.41 233.99 53398.13 88888.00 2015-11-26 04:27:21.908 330 15429.35 233.97 53398.08 88888.00 2015-11-26 04:27:22.408 330 15429.38 233.95 53398.02 88888.00 2015-11-26 04:27:22.908 330 15429.36 233.98 53397.98 88888.00 2015-11-26 04:27:23.408 330 15429.36 233.98 53398.00 88888.00 2015-11-26 04:27:23.908 330 15429.48 233.97 53397.98 88888.00 2015-11-26 04:27:24.408 330 15429.49 234.00 53397.97 88888.00 2015-11-26 04:27:24.908 330 15429.41 233.95 53397.99 88888.00 2015-11-26 04:27:25.408 330 15429.40 233.90 53398.03 88888.00 2015-11-26 04:27:25.908 330 15429.41 233.88 53398.03 88888.00 2015-11-26 04:27:26.408 330 15429.40 233.89 53398.08 88888.00 2015-11-26 04:27:26.908 330 15429.41 233.93 53398.07 88888.00 2015-11-26 04:27:27.408 330 15429.42 233.94 53398.09 88888.00 2015-11-26 04:27:27.908 330 15429.42 233.93 53398.10 88888.00 2015-11-26 04:27:28.408 330 15429.44 233.96 53398.04 88888.00 2015-11-26 04:27:28.908 330 15429.48 233.93 53398.07 88888.00 2015-11-26 04:27:29.408 330 15429.49 233.93 53398.05 88888.00 2015-11-26 04:27:29.908 330 15429.47 233.93 53398.09 88888.00 2015-11-26 04:27:30.408 330 15429.47 233.96 53398.09 88888.00 2015-11-26 04:27:30.908 330 15429.47 233.95 53398.03 88888.00 2015-11-26 04:27:31.408 330 15429.47 233.90 53398.05 88888.00 2015-11-26 04:27:31.908 330 15429.45 233.93 53398.10 88888.00 2015-11-26 04:27:32.408 330 15429.41 233.95 53398.15 88888.00 2015-11-26 04:27:32.908 330 15429.35 233.94 53398.15 88888.00 2015-11-26 04:27:33.408 330 15429.41 233.90 53398.15 88888.00 2015-11-26 04:27:33.908 330 15429.44 233.85 53398.13 88888.00 2015-11-26 04:27:34.408 330 15429.43 233.86 53398.13 88888.00 2015-11-26 04:27:34.908 330 15429.43 233.90 53398.17 88888.00 2015-11-26 04:27:35.408 330 15429.45 233.89 53398.20 88888.00 2015-11-26 04:27:35.908 330 15429.42 233.87 53398.14 88888.00 2015-11-26 04:27:36.408 330 15429.43 233.89 53398.09 88888.00 2015-11-26 04:27:36.908 330 15429.45 233.94 53398.06 88888.00 2015-11-26 04:27:37.408 330 15429.41 233.94 53398.11 88888.00 2015-11-26 04:27:37.908 330 15429.39 233.96 53398.14 88888.00 2015-11-26 04:27:38.408 330 15429.38 233.97 53398.08 88888.00 2015-11-26 04:27:38.908 330 15429.39 233.98 53398.11 88888.00 2015-11-26 04:27:39.408 330 15429.42 233.97 53398.13 88888.00 2015-11-26 04:27:39.908 330 15429.40 233.91 53398.01 88888.00 2015-11-26 04:27:40.408 330 15429.44 233.90 53398.05 88888.00 2015-11-26 04:27:40.908 330 15429.47 233.91 53398.10 88888.00 2015-11-26 04:27:41.408 330 15429.45 233.94 53398.22 88888.00 2015-11-26 04:27:41.908 330 15429.42 233.93 53398.15 88888.00 2015-11-26 04:27:42.408 330 15429.40 233.89 53398.09 88888.00 2015-11-26 04:27:42.908 330 15429.41 233.88 53398.06 88888.00 2015-11-26 04:27:43.408 330 15429.41 233.89 53398.09 88888.00 2015-11-26 04:27:43.908 330 15429.32 233.91 53398.10 88888.00 2015-11-26 04:27:44.408 330 15429.34 233.91 53398.08 88888.00 2015-11-26 04:27:44.908 330 15429.42 233.91 53398.09 88888.00 2015-11-26 04:27:45.408 330 15429.36 233.91 53398.15 88888.00 2015-11-26 04:27:45.908 330 15429.38 233.91 53398.09 88888.00 2015-11-26 04:27:46.408 330 15429.41 233.93 53398.07 88888.00 2015-11-26 04:27:46.908 330 15429.39 233.94 53398.03 88888.00 2015-11-26 04:27:47.408 330 15429.39 233.95 53398.07 88888.00 2015-11-26 04:27:47.908 330 15429.39 233.99 53398.06 88888.00 2015-11-26 04:27:48.408 330 15429.38 233.96 53398.05 88888.00 2015-11-26 04:27:48.908 330 15429.38 233.90 53398.09 88888.00 2015-11-26 04:27:49.408 330 15429.35 233.89 53398.13 88888.00 2015-11-26 04:27:49.908 330 15429.32 233.88 53398.17 88888.00 2015-11-26 04:27:50.408 330 15429.30 233.88 53398.17 88888.00 2015-11-26 04:27:50.908 330 15429.33 233.93 53398.13 88888.00 2015-11-26 04:27:51.408 330 15429.36 233.96 53398.15 88888.00 2015-11-26 04:27:51.908 330 15429.39 233.96 53398.08 88888.00 2015-11-26 04:27:52.408 330 15429.38 233.96 53398.13 88888.00 2015-11-26 04:27:52.908 330 15429.36 233.94 53398.08 88888.00 2015-11-26 04:27:53.408 330 15429.34 233.90 53398.08 88888.00 2015-11-26 04:27:53.908 330 15429.33 233.93 53398.08 88888.00 2015-11-26 04:27:54.408 330 15429.27 233.94 53398.11 88888.00 2015-11-26 04:27:54.908 330 15429.26 233.89 53398.11 88888.00 2015-11-26 04:27:55.408 330 15429.30 233.89 53398.15 88888.00 2015-11-26 04:27:55.908 330 15429.23 233.91 53398.16 88888.00 2015-11-26 04:27:56.408 330 15429.29 233.90 53398.08 88888.00 2015-11-26 04:27:56.908 330 15429.32 233.87 53398.07 88888.00 2015-11-26 04:27:57.408 330 15429.30 233.86 53397.96 88888.00 2015-11-26 04:27:57.908 330 15429.24 233.85 53397.99 88888.00 2015-11-26 04:27:58.408 330 15429.29 233.81 53398.00 88888.00 2015-11-26 04:27:58.908 330 15429.34 233.93 53397.98 88888.00 2015-11-26 04:27:59.408 330 15429.38 233.86 53398.02 88888.00 2015-11-26 04:27:59.908 330 15429.42 233.76 53398.00 88888.00 2015-11-26 04:28:00.408 330 15429.40 233.78 53397.98 88888.00 2015-11-26 04:28:00.908 330 15429.41 233.79 53398.01 88888.00 2015-11-26 04:28:01.408 330 15429.40 233.81 53398.05 88888.00 2015-11-26 04:28:01.908 330 15429.40 233.81 53398.09 88888.00 2015-11-26 04:28:02.408 330 15429.43 233.86 53398.14 88888.00 2015-11-26 04:28:02.908 330 15429.39 233.86 53398.14 88888.00 2015-11-26 04:28:03.408 330 15429.39 233.86 53398.08 88888.00 2015-11-26 04:28:03.908 330 15429.34 233.83 53398.04 88888.00 2015-11-26 04:28:04.408 330 15429.33 233.82 53398.00 88888.00 2015-11-26 04:28:04.908 330 15429.34 233.82 53398.03 88888.00 2015-11-26 04:28:05.408 330 15429.35 233.86 53398.05 88888.00 2015-11-26 04:28:05.908 330 15429.38 233.88 53398.11 88888.00 2015-11-26 04:28:06.408 330 15429.40 233.95 53398.15 88888.00 2015-11-26 04:28:06.908 330 15429.42 234.06 53398.17 88888.00 2015-11-26 04:28:07.408 330 15429.40 234.07 53398.14 88888.00 2015-11-26 04:28:07.908 330 15429.40 234.06 53398.08 88888.00 2015-11-26 04:28:08.408 330 15429.38 234.09 53398.09 88888.00 2015-11-26 04:28:08.908 330 15429.36 234.09 53398.04 88888.00 2015-11-26 04:28:09.408 330 15429.36 234.08 53397.99 88888.00 2015-11-26 04:28:09.908 330 15429.39 234.07 53398.06 88888.00 2015-11-26 04:28:10.408 330 15429.43 234.07 53398.07 88888.00 2015-11-26 04:28:10.908 330 15429.39 234.03 53398.08 88888.00 2015-11-26 04:28:11.408 330 15429.36 233.94 53398.04 88888.00 2015-11-26 04:28:11.908 330 15429.41 233.87 53398.11 88888.00 2015-11-26 04:28:12.408 330 15429.40 233.83 53398.17 88888.00 2015-11-26 04:28:12.908 330 15429.36 233.81 53398.19 88888.00 2015-11-26 04:28:13.408 330 15429.33 233.87 53398.15 88888.00 2015-11-26 04:28:13.908 330 15429.38 233.90 53398.08 88888.00 2015-11-26 04:28:14.408 330 15429.36 233.90 53398.08 88888.00 2015-11-26 04:28:14.908 330 15429.39 233.90 53398.11 88888.00 2015-11-26 04:28:15.408 330 15429.40 233.90 53398.14 88888.00 2015-11-26 04:28:15.908 330 15429.38 233.88 53398.15 88888.00 2015-11-26 04:28:16.408 330 15429.33 233.87 53398.11 88888.00 2015-11-26 04:28:16.908 330 15429.34 233.89 53398.14 88888.00 2015-11-26 04:28:17.408 330 15429.40 233.90 53398.11 88888.00 2015-11-26 04:28:17.908 330 15429.41 233.89 53398.15 88888.00 2015-11-26 04:28:18.408 330 15429.38 233.87 53398.21 88888.00 2015-11-26 04:28:18.908 330 15429.38 233.88 53398.24 88888.00 2015-11-26 04:28:19.408 330 15429.40 233.90 53398.18 88888.00 2015-11-26 04:28:19.908 330 15429.40 233.96 53398.15 88888.00 2015-11-26 04:28:20.408 330 15429.39 233.93 53398.11 88888.00 2015-11-26 04:28:20.908 330 15429.35 233.88 53398.09 88888.00 2015-11-26 04:28:21.408 330 15429.32 233.88 53398.00 88888.00 2015-11-26 04:28:21.908 330 15429.32 233.91 53398.03 88888.00 2015-11-26 04:28:22.408 330 15429.33 233.90 53398.08 88888.00 2015-11-26 04:28:22.908 330 15429.33 233.93 53398.08 88888.00 2015-11-26 04:28:23.408 330 15429.33 233.90 53398.01 88888.00 2015-11-26 04:28:23.908 330 15429.38 233.87 53398.04 88888.00 2015-11-26 04:28:24.408 330 15429.39 233.83 53398.09 88888.00 2015-11-26 04:28:24.908 330 15429.34 233.85 53398.09 88888.00 2015-11-26 04:28:25.408 330 15429.35 233.80 53398.09 88888.00 2015-11-26 04:28:25.908 330 15429.33 233.74 53398.09 88888.00 2015-11-26 04:28:26.408 330 15429.34 233.77 53398.11 88888.00 2015-11-26 04:28:26.908 330 15429.32 233.85 53398.06 88888.00 2015-11-26 04:28:27.408 330 15429.34 233.88 53398.02 88888.00 2015-11-26 04:28:27.908 330 15429.35 233.87 53398.06 88888.00 2015-11-26 04:28:28.408 330 15429.33 233.89 53398.09 88888.00 2015-11-26 04:28:28.908 330 15429.34 233.87 53398.08 88888.00 2015-11-26 04:28:29.408 330 15429.38 233.87 53398.08 88888.00 2015-11-26 04:28:29.908 330 15429.44 233.89 53398.07 88888.00 2015-11-26 04:28:30.408 330 15429.40 233.91 53398.06 88888.00 2015-11-26 04:28:30.908 330 15429.33 233.94 53398.16 88888.00 2015-11-26 04:28:31.408 330 15429.41 233.97 53398.16 88888.00 2015-11-26 04:28:31.908 330 15429.40 234.02 53398.17 88888.00 2015-11-26 04:28:32.408 330 15429.36 233.96 53398.14 88888.00 2015-11-26 04:28:32.908 330 15429.38 233.93 53398.08 88888.00 2015-11-26 04:28:33.408 330 15429.36 233.94 53398.08 88888.00 2015-11-26 04:28:33.908 330 15429.36 233.96 53398.10 88888.00 2015-11-26 04:28:34.408 330 15429.35 233.94 53398.15 88888.00 2015-11-26 04:28:34.908 330 15429.38 233.93 53398.09 88888.00 2015-11-26 04:28:35.408 330 15429.33 233.91 53398.06 88888.00 2015-11-26 04:28:35.908 330 15429.34 233.89 53398.02 88888.00 2015-11-26 04:28:36.408 330 15429.34 233.91 53398.02 88888.00 2015-11-26 04:28:36.908 330 15429.33 233.95 53398.04 88888.00 2015-11-26 04:28:37.408 330 15429.35 233.94 53398.13 88888.00 2015-11-26 04:28:37.908 330 15429.33 233.94 53398.16 88888.00 2015-11-26 04:28:38.408 330 15429.32 233.94 53398.18 88888.00 2015-11-26 04:28:38.908 330 15429.32 233.91 53398.16 88888.00 2015-11-26 04:28:39.408 330 15429.32 233.87 53398.13 88888.00 2015-11-26 04:28:39.908 330 15429.30 233.83 53398.13 88888.00 2015-11-26 04:28:40.408 330 15429.26 233.89 53398.15 88888.00 2015-11-26 04:28:40.908 330 15429.29 233.90 53398.14 88888.00 2015-11-26 04:28:41.408 330 15429.33 233.90 53398.15 88888.00 2015-11-26 04:28:41.908 330 15429.33 233.86 53398.17 88888.00 2015-11-26 04:28:42.408 330 15429.30 233.82 53398.15 88888.00 2015-11-26 04:28:42.908 330 15429.30 233.83 53398.10 88888.00 2015-11-26 04:28:43.408 330 15429.36 233.85 53398.13 88888.00 2015-11-26 04:28:43.908 330 15429.41 233.81 53398.15 88888.00 2015-11-26 04:28:44.408 330 15429.34 233.79 53398.16 88888.00 2015-11-26 04:28:44.908 330 15429.39 233.74 53398.15 88888.00 2015-11-26 04:28:45.408 330 15429.39 233.76 53398.16 88888.00 2015-11-26 04:28:45.908 330 15429.34 233.81 53398.09 88888.00 2015-11-26 04:28:46.408 330 15429.33 233.85 53398.11 88888.00 2015-11-26 04:28:46.908 330 15429.34 233.83 53398.18 88888.00 2015-11-26 04:28:47.408 330 15429.36 233.87 53398.18 88888.00 2015-11-26 04:28:47.908 330 15429.38 233.87 53398.13 88888.00 2015-11-26 04:28:48.408 330 15429.39 233.88 53398.14 88888.00 2015-11-26 04:28:48.908 330 15429.36 233.85 53398.19 88888.00 2015-11-26 04:28:49.408 330 15429.29 233.79 53398.09 88888.00 2015-11-26 04:28:49.908 330 15429.31 233.78 53398.00 88888.00 2015-11-26 04:28:50.408 330 15429.36 233.81 53398.03 88888.00 2015-11-26 04:28:50.908 330 15429.33 233.81 53398.03 88888.00 2015-11-26 04:28:51.408 330 15429.32 233.85 53398.04 88888.00 2015-11-26 04:28:51.908 330 15429.35 233.85 53398.06 88888.00 2015-11-26 04:28:52.408 330 15429.36 233.85 53398.11 88888.00 2015-11-26 04:28:52.908 330 15429.29 233.81 53398.15 88888.00 2015-11-26 04:28:53.408 330 15429.34 233.80 53398.16 88888.00 2015-11-26 04:28:53.908 330 15429.40 233.79 53398.17 88888.00 2015-11-26 04:28:54.408 330 15429.30 233.83 53398.16 88888.00 2015-11-26 04:28:54.908 330 15429.27 233.80 53398.15 88888.00 2015-11-26 04:28:55.408 330 15429.27 233.79 53398.13 88888.00 2015-11-26 04:28:55.908 330 15429.23 233.78 53398.07 88888.00 2015-11-26 04:28:56.408 330 15429.25 233.77 53398.08 88888.00 2015-11-26 04:28:56.908 330 15429.27 233.74 53398.05 88888.00 2015-11-26 04:28:57.408 330 15429.30 233.81 53398.08 88888.00 2015-11-26 04:28:57.908 330 15429.33 233.81 53398.15 88888.00 2015-11-26 04:28:58.408 330 15429.34 233.80 53398.22 88888.00 2015-11-26 04:28:58.908 330 15429.30 233.82 53398.17 88888.00 2015-11-26 04:28:59.408 330 15429.32 233.82 53398.17 88888.00 2015-11-26 04:28:59.908 330 15429.38 233.85 53398.17 88888.00 2015-11-26 04:29:00.408 330 15429.42 233.83 53398.19 88888.00 2015-11-26 04:29:00.908 330 15429.42 233.79 53398.25 88888.00 2015-11-26 04:29:01.408 330 15429.44 233.77 53398.15 88888.00 2015-11-26 04:29:01.908 330 15429.41 233.72 53398.16 88888.00 2015-11-26 04:29:02.408 330 15429.42 233.68 53398.16 88888.00 2015-11-26 04:29:02.908 330 15429.41 233.73 53398.15 88888.00 2015-11-26 04:29:03.408 330 15429.36 233.74 53398.15 88888.00 2015-11-26 04:29:03.908 330 15429.36 233.76 53398.17 88888.00 2015-11-26 04:29:04.408 330 15429.35 233.74 53398.16 88888.00 2015-11-26 04:29:04.908 330 15429.33 233.80 53398.15 88888.00 2015-11-26 04:29:05.408 330 15429.33 233.81 53398.19 88888.00 2015-11-26 04:29:05.908 330 15429.32 233.80 53398.18 88888.00 2015-11-26 04:29:06.408 330 15429.34 233.96 53398.20 88888.00 2015-11-26 04:29:06.908 330 15429.38 233.96 53398.17 88888.00 2015-11-26 04:29:07.408 330 15429.35 233.88 53398.15 88888.00 2015-11-26 04:29:07.908 330 15429.35 233.81 53398.17 88888.00 2015-11-26 04:29:08.408 330 15429.34 233.79 53398.15 88888.00 2015-11-26 04:29:08.908 330 15429.32 233.83 53398.16 88888.00 2015-11-26 04:29:09.408 330 15429.35 233.81 53398.15 88888.00 2015-11-26 04:29:09.908 330 15429.40 233.78 53398.11 88888.00 2015-11-26 04:29:10.408 330 15429.35 233.78 53398.13 88888.00 2015-11-26 04:29:10.908 330 15429.39 233.80 53398.17 88888.00 2015-11-26 04:29:11.408 330 15429.40 233.82 53398.18 88888.00 2015-11-26 04:29:11.908 330 15429.40 233.86 53398.26 88888.00 2015-11-26 04:29:12.408 330 15429.34 233.88 53398.25 88888.00 2015-11-26 04:29:12.908 330 15429.41 233.83 53398.19 88888.00 2015-11-26 04:29:13.408 330 15429.43 233.81 53398.18 88888.00 2015-11-26 04:29:13.908 330 15429.40 233.79 53398.17 88888.00 2015-11-26 04:29:14.408 330 15429.34 233.79 53398.13 88888.00 2015-11-26 04:29:14.908 330 15429.33 233.83 53398.10 88888.00 2015-11-26 04:29:15.408 330 15429.39 233.78 53398.10 88888.00 2015-11-26 04:29:15.908 330 15429.43 233.74 53398.14 88888.00 2015-11-26 04:29:16.408 330 15429.40 233.81 53398.16 88888.00 2015-11-26 04:29:16.908 330 15429.40 233.86 53398.16 88888.00 2015-11-26 04:29:17.408 330 15429.42 233.87 53398.20 88888.00 2015-11-26 04:29:17.908 330 15429.39 233.91 53398.21 88888.00 2015-11-26 04:29:18.408 330 15429.34 233.93 53398.16 88888.00 2015-11-26 04:29:18.908 330 15429.32 233.89 53398.13 88888.00 2015-11-26 04:29:19.408 330 15429.35 233.90 53398.09 88888.00 2015-11-26 04:29:19.908 330 15429.34 233.95 53398.07 88888.00 2015-11-26 04:29:20.408 330 15429.34 233.90 53398.18 88888.00 2015-11-26 04:29:20.908 330 15429.34 233.90 53398.19 88888.00 2015-11-26 04:29:21.408 330 15429.39 233.93 53398.19 88888.00 2015-11-26 04:29:21.908 330 15429.41 233.96 53398.17 88888.00 2015-11-26 04:29:22.408 330 15429.44 233.93 53398.19 88888.00 2015-11-26 04:29:22.908 330 15429.42 233.95 53398.19 88888.00 2015-11-26 04:29:23.408 330 15429.40 233.91 53398.23 88888.00 2015-11-26 04:29:23.908 330 15429.41 233.93 53398.21 88888.00 2015-11-26 04:29:24.408 330 15429.40 233.96 53398.13 88888.00 2015-11-26 04:29:24.908 330 15429.39 233.96 53398.08 88888.00 2015-11-26 04:29:25.408 330 15429.40 233.96 53398.05 88888.00 2015-11-26 04:29:25.908 330 15429.41 233.93 53398.06 88888.00 2015-11-26 04:29:26.408 330 15429.34 233.88 53398.09 88888.00 2015-11-26 04:29:26.908 330 15429.33 233.89 53398.08 88888.00 2015-11-26 04:29:27.408 330 15429.35 233.93 53398.04 88888.00 2015-11-26 04:29:27.908 330 15429.33 233.94 53398.08 88888.00 2015-11-26 04:29:28.408 330 15429.36 233.89 53398.15 88888.00 2015-11-26 04:29:28.908 330 15429.41 233.87 53398.15 88888.00 2015-11-26 04:29:29.408 330 15429.41 233.87 53398.11 88888.00 2015-11-26 04:29:29.908 330 15429.43 233.85 53398.06 88888.00 2015-11-26 04:29:30.408 330 15429.48 233.86 53398.07 88888.00 2015-11-26 04:29:30.908 330 15429.43 233.88 53398.13 88888.00 2015-11-26 04:29:31.408 330 15429.43 233.86 53398.08 88888.00 2015-11-26 04:29:31.908 330 15429.47 233.85 53397.99 88888.00 2015-11-26 04:29:32.408 330 15429.41 233.88 53398.00 88888.00 2015-11-26 04:29:32.908 330 15429.38 233.89 53398.07 88888.00 2015-11-26 04:29:33.408 330 15429.38 233.85 53398.08 88888.00 2015-11-26 04:29:33.908 330 15429.42 233.86 53398.07 88888.00 2015-11-26 04:29:34.408 330 15429.42 233.83 53398.04 88888.00 2015-11-26 04:29:34.908 330 15429.39 233.81 53398.04 88888.00 2015-11-26 04:29:35.408 330 15429.41 233.77 53398.06 88888.00 2015-11-26 04:29:35.908 330 15429.38 233.76 53398.03 88888.00 2015-11-26 04:29:36.408 330 15429.38 233.83 53398.05 88888.00 2015-11-26 04:29:36.908 330 15429.45 233.89 53398.11 88888.00 2015-11-26 04:29:37.408 330 15429.44 233.93 53398.09 88888.00 2015-11-26 04:29:37.908 330 15429.44 233.88 53398.11 88888.00 2015-11-26 04:29:38.408 330 15429.43 233.86 53398.15 88888.00 2015-11-26 04:29:38.908 330 15429.38 233.90 53398.15 88888.00 2015-11-26 04:29:39.408 330 15429.34 233.88 53398.17 88888.00 2015-11-26 04:29:39.908 330 15429.27 233.85 53398.16 88888.00 2015-11-26 04:29:40.408 330 15429.30 233.85 53398.13 88888.00 2015-11-26 04:29:40.908 330 15429.31 233.88 53398.07 88888.00 2015-11-26 04:29:41.408 330 15429.34 233.87 53398.02 88888.00 2015-11-26 04:29:41.908 330 15429.47 233.86 53398.04 88888.00 2015-11-26 04:29:42.408 330 15429.45 233.88 53398.04 88888.00 2015-11-26 04:29:42.908 330 15429.40 233.94 53398.08 88888.00 2015-11-26 04:29:43.408 330 15429.42 233.91 53398.05 88888.00 2015-11-26 04:29:43.908 330 15429.50 233.87 53398.04 88888.00 2015-11-26 04:29:44.408 330 15429.45 233.85 53398.06 88888.00 2015-11-26 04:29:44.908 330 15429.42 233.80 53398.05 88888.00 2015-11-26 04:29:45.408 330 15429.47 233.80 53398.09 88888.00 2015-11-26 04:29:45.908 330 15429.45 233.82 53398.10 88888.00 2015-11-26 04:29:46.408 330 15429.45 233.83 53398.09 88888.00 2015-11-26 04:29:46.908 330 15429.43 233.83 53398.06 88888.00 2015-11-26 04:29:47.408 330 15429.40 233.74 53398.05 88888.00 2015-11-26 04:29:47.908 330 15429.43 233.83 53398.09 88888.00 2015-11-26 04:29:48.408 330 15429.43 233.88 53398.09 88888.00 2015-11-26 04:29:48.908 330 15429.43 233.81 53398.00 88888.00 2015-11-26 04:29:49.408 330 15429.41 233.78 53398.00 88888.00 2015-11-26 04:29:49.908 330 15429.41 233.78 53398.02 88888.00 2015-11-26 04:29:50.408 330 15429.42 233.80 53398.03 88888.00 2015-11-26 04:29:50.908 330 15429.47 233.76 53398.07 88888.00 2015-11-26 04:29:51.408 330 15429.48 233.88 53398.09 88888.00 2015-11-26 04:29:51.908 330 15429.44 234.06 53398.10 88888.00 2015-11-26 04:29:52.408 330 15429.42 234.02 53398.14 88888.00 2015-11-26 04:29:52.908 330 15429.42 234.00 53398.10 88888.00 2015-11-26 04:29:53.408 330 15429.44 234.08 53398.05 88888.00 2015-11-26 04:29:53.908 330 15429.40 234.06 53398.00 88888.00 2015-11-26 04:29:54.408 330 15429.44 233.94 53398.04 88888.00 2015-11-26 04:29:54.908 330 15429.47 233.87 53398.09 88888.00 2015-11-26 04:29:55.408 330 15429.42 233.87 53398.13 88888.00 2015-11-26 04:29:55.908 330 15429.50 233.89 53398.11 88888.00 2015-11-26 04:29:56.408 330 15429.48 233.89 53398.10 88888.00 2015-11-26 04:29:56.908 330 15429.41 233.88 53398.10 88888.00 2015-11-26 04:29:57.408 330 15429.40 233.86 53398.14 88888.00 2015-11-26 04:29:57.908 330 15429.43 233.80 53398.13 88888.00 2015-11-26 04:29:58.408 330 15429.45 233.76 53398.14 88888.00 2015-11-26 04:29:58.908 330 15429.44 233.81 53398.11 88888.00 2015-11-26 04:29:59.408 330 15429.47 233.86 53398.05 88888.00 2015-11-26 04:29:59.908 330 15429.48 233.90 53397.99 88888.00 2015-11-26 04:30:00.408 330 15429.47 233.90 53398.04 88888.00 2015-11-26 04:30:00.908 330 15429.52 233.87 53398.05 88888.00 2015-11-26 04:30:01.408 330 15429.45 233.89 53398.03 88888.00 2015-11-26 04:30:01.908 330 15429.40 233.86 53398.06 88888.00 2015-11-26 04:30:02.408 330 15429.40 233.86 53398.04 88888.00 2015-11-26 04:30:02.908 330 15429.45 233.87 53398.04 88888.00 2015-11-26 04:30:03.408 330 15429.44 233.87 53398.09 88888.00 2015-11-26 04:30:03.908 330 15429.42 233.81 53398.08 88888.00 2015-11-26 04:30:04.408 330 15429.45 233.80 53398.08 88888.00 2015-11-26 04:30:04.908 330 15429.41 233.80 53398.07 88888.00 2015-11-26 04:30:05.408 330 15429.42 233.79 53398.03 88888.00 2015-11-26 04:30:05.908 330 15429.44 233.77 53397.98 88888.00 2015-11-26 04:30:06.408 330 15429.44 233.77 53397.98 88888.00 2015-11-26 04:30:06.908 330 15429.45 233.83 53398.02 88888.00 2015-11-26 04:30:07.408 330 15429.48 233.88 53398.01 88888.00 2015-11-26 04:30:07.908 330 15429.45 233.83 53398.03 88888.00 2015-11-26 04:30:08.408 330 15429.47 233.80 53398.02 88888.00 2015-11-26 04:30:08.908 330 15429.50 233.82 53398.04 88888.00 2015-11-26 04:30:09.408 330 15429.50 233.81 53398.06 88888.00 2015-11-26 04:30:09.908 330 15429.51 233.82 53398.07 88888.00 2015-11-26 04:30:10.408 330 15429.48 233.86 53398.06 88888.00 2015-11-26 04:30:10.908 330 15429.44 233.81 53398.02 88888.00 2015-11-26 04:30:11.408 330 15429.43 233.78 53398.01 88888.00 2015-11-26 04:30:11.908 330 15429.48 233.78 53397.98 88888.00 2015-11-26 04:30:12.408 330 15429.47 233.82 53397.97 88888.00 2015-11-26 04:30:12.908 330 15429.47 233.82 53398.04 88888.00 2015-11-26 04:30:13.408 330 15429.51 233.80 53398.09 88888.00 2015-11-26 04:30:13.908 330 15429.51 233.77 53398.07 88888.00 2015-11-26 04:30:14.408 330 15429.49 233.77 53398.04 88888.00 2015-11-26 04:30:14.908 330 15429.48 233.85 53398.00 88888.00 2015-11-26 04:30:15.408 330 15429.47 233.83 53398.05 88888.00 2015-11-26 04:30:15.908 330 15429.50 233.76 53398.13 88888.00 2015-11-26 04:30:16.408 330 15429.50 233.74 53398.09 88888.00 2015-11-26 04:30:16.908 330 15429.49 233.77 53398.00 88888.00 2015-11-26 04:30:17.408 330 15429.47 233.80 53397.98 88888.00 2015-11-26 04:30:17.908 330 15429.44 233.81 53398.04 88888.00 2015-11-26 04:30:18.408 330 15429.45 233.78 53398.10 88888.00 2015-11-26 04:30:18.908 330 15429.50 233.76 53398.07 88888.00 2015-11-26 04:30:19.408 330 15429.52 233.81 53398.06 88888.00 2015-11-26 04:30:19.908 330 15429.51 233.94 53398.13 88888.00 2015-11-26 04:30:20.408 330 15429.45 234.02 53398.10 88888.00 2015-11-26 04:30:20.908 330 15429.47 234.05 53398.14 88888.00 2015-11-26 04:30:21.408 330 15429.48 233.96 53398.15 88888.00 2015-11-26 04:30:21.908 330 15429.44 233.86 53398.13 88888.00 2015-11-26 04:30:22.408 330 15429.42 233.77 53398.07 88888.00 2015-11-26 04:30:22.908 330 15429.45 233.77 53398.07 88888.00 2015-11-26 04:30:23.408 330 15429.43 233.85 53398.05 88888.00 2015-11-26 04:30:23.908 330 15429.48 233.83 53398.03 88888.00 2015-11-26 04:30:24.408 330 15429.49 233.82 53398.06 88888.00 2015-11-26 04:30:24.908 330 15429.44 233.87 53398.01 88888.00 2015-11-26 04:30:25.408 330 15429.45 233.87 53398.09 88888.00 2015-11-26 04:30:25.908 330 15429.52 233.83 53398.16 88888.00 2015-11-26 04:30:26.408 330 15429.53 233.85 53398.13 88888.00 2015-11-26 04:30:26.908 330 15429.50 233.80 53398.11 88888.00 2015-11-26 04:30:27.408 330 15429.48 233.79 53398.16 88888.00 2015-11-26 04:30:27.908 330 15429.50 233.82 53398.10 88888.00 2015-11-26 04:30:28.408 330 15429.50 233.82 53398.06 88888.00 2015-11-26 04:30:28.908 330 15429.52 233.83 53398.11 88888.00 2015-11-26 04:30:29.408 330 15429.54 233.88 53398.09 88888.00 2015-11-26 04:30:29.908 330 15429.59 233.87 53398.08 88888.00 2015-11-26 04:30:30.408 330 15429.60 233.79 53398.08 88888.00 2015-11-26 04:30:30.908 330 15429.57 233.73 53398.17 88888.00 2015-11-26 04:30:31.408 330 15429.58 233.78 53398.18 88888.00 2015-11-26 04:30:31.908 330 15429.54 233.81 53398.20 88888.00 2015-11-26 04:30:32.408 330 15429.54 233.82 53398.18 88888.00 2015-11-26 04:30:32.908 330 15429.56 233.79 53398.17 88888.00 2015-11-26 04:30:33.408 330 15429.57 233.77 53398.11 88888.00 2015-11-26 04:30:33.908 330 15429.57 233.78 53398.08 88888.00 2015-11-26 04:30:34.408 330 15429.58 233.77 53398.09 88888.00 2015-11-26 04:30:34.908 330 15429.61 233.68 53398.09 88888.00 2015-11-26 04:30:35.408 330 15429.61 233.71 53398.09 88888.00 2015-11-26 04:30:35.908 330 15429.59 233.88 53398.08 88888.00 2015-11-26 04:30:36.408 330 15429.58 233.74 53398.08 88888.00 2015-11-26 04:30:36.908 330 15429.57 233.76 53398.09 88888.00 2015-11-26 04:30:37.408 330 15429.53 233.79 53398.14 88888.00 2015-11-26 04:30:37.908 330 15429.56 233.73 53398.13 88888.00 2015-11-26 04:30:38.408 330 15429.57 233.74 53398.10 88888.00 2015-11-26 04:30:38.908 330 15429.57 233.86 53398.06 88888.00 2015-11-26 04:30:39.408 330 15429.56 233.88 53398.06 88888.00 2015-11-26 04:30:39.908 330 15429.60 233.88 53398.03 88888.00 2015-11-26 04:30:40.408 330 15429.59 233.99 53398.06 88888.00 2015-11-26 04:30:40.908 330 15429.51 233.99 53398.08 88888.00 2015-11-26 04:30:41.408 330 15429.51 233.90 53398.11 88888.00 2015-11-26 04:30:41.908 330 15429.50 233.82 53398.14 88888.00 2015-11-26 04:30:42.408 330 15429.48 233.81 53398.03 88888.00 2015-11-26 04:30:42.908 330 15429.50 233.83 53398.05 88888.00 2015-11-26 04:30:43.408 330 15429.57 233.89 53398.08 88888.00 2015-11-26 04:30:43.908 330 15429.52 233.90 53398.08 88888.00 2015-11-26 04:30:44.408 330 15429.48 233.90 53398.06 88888.00 2015-11-26 04:30:44.908 330 15429.50 233.83 53398.08 88888.00 2015-11-26 04:30:45.408 330 15429.50 233.85 53398.05 88888.00 2015-11-26 04:30:45.908 330 15429.43 233.82 53397.98 88888.00 2015-11-26 04:30:46.408 330 15429.43 233.79 53398.04 88888.00 2015-11-26 04:30:46.908 330 15429.41 233.82 53398.02 88888.00 2015-11-26 04:30:47.408 330 15429.41 233.83 53398.00 88888.00 2015-11-26 04:30:47.908 330 15429.44 233.85 53398.04 88888.00 2015-11-26 04:30:48.408 330 15429.50 233.83 53398.05 88888.00 2015-11-26 04:30:48.908 330 15429.56 233.82 53398.04 88888.00 2015-11-26 04:30:49.408 330 15429.60 233.85 53398.06 88888.00 2015-11-26 04:30:49.908 330 15429.65 233.81 53398.04 88888.00 2015-11-26 04:30:50.408 330 15429.54 233.81 53398.01 88888.00 2015-11-26 04:30:50.908 330 15429.52 233.89 53398.04 88888.00 2015-11-26 04:30:51.408 330 15429.50 233.90 53398.04 88888.00 2015-11-26 04:30:51.908 330 15429.50 233.88 53398.00 88888.00 2015-11-26 04:30:52.408 330 15429.52 233.87 53398.02 88888.00 2015-11-26 04:30:52.908 330 15429.57 233.83 53397.99 88888.00 2015-11-26 04:30:53.408 330 15429.60 233.80 53398.07 88888.00 2015-11-26 04:30:53.908 330 15429.57 233.77 53398.06 88888.00 2015-11-26 04:30:54.408 330 15429.53 233.74 53398.01 88888.00 2015-11-26 04:30:54.908 330 15429.51 233.77 53398.05 88888.00 2015-11-26 04:30:55.408 330 15429.48 233.78 53398.05 88888.00 2015-11-26 04:30:55.908 330 15429.48 233.89 53398.05 88888.00 2015-11-26 04:30:56.408 330 15429.49 233.99 53398.03 88888.00 2015-11-26 04:30:56.908 330 15429.50 233.87 53398.05 88888.00 2015-11-26 04:30:57.408 330 15429.50 233.79 53398.05 88888.00 2015-11-26 04:30:57.908 330 15429.47 233.74 53398.04 88888.00 2015-11-26 04:30:58.408 330 15429.49 233.67 53397.99 88888.00 2015-11-26 04:30:58.908 330 15429.50 233.65 53398.00 88888.00 2015-11-26 04:30:59.408 330 15429.51 233.76 53398.02 88888.00 2015-11-26 04:30:59.908 330 15429.50 233.74 53398.10 88888.00 2015-11-26 04:31:00.408 330 15429.50 233.71 53398.08 88888.00 2015-11-26 04:31:00.908 330 15429.53 233.79 53398.11 88888.00 2015-11-26 04:31:01.408 330 15429.54 233.91 53398.09 88888.00 2015-11-26 04:31:01.908 330 15429.50 233.78 53398.06 88888.00 2015-11-26 04:31:02.408 330 15429.50 233.76 53398.02 88888.00 2015-11-26 04:31:02.908 330 15429.51 233.81 53398.00 88888.00 2015-11-26 04:31:03.408 330 15429.50 233.74 53397.97 88888.00 2015-11-26 04:31:03.908 330 15429.44 233.76 53397.96 88888.00 2015-11-26 04:31:04.408 330 15429.42 233.79 53397.95 88888.00 2015-11-26 04:31:04.908 330 15429.42 233.77 53397.96 88888.00 2015-11-26 04:31:05.408 330 15429.50 233.76 53398.00 88888.00 2015-11-26 04:31:05.908 330 15429.51 233.79 53398.06 88888.00 2015-11-26 04:31:06.408 330 15429.49 233.74 53398.08 88888.00 2015-11-26 04:31:06.908 330 15429.53 233.82 53398.08 88888.00 2015-11-26 04:31:07.408 330 15429.57 233.81 53398.09 88888.00 2015-11-26 04:31:07.908 330 15429.57 233.83 53398.07 88888.00 2015-11-26 04:31:08.408 330 15429.57 233.81 53398.03 88888.00 2015-11-26 04:31:08.908 330 15429.58 233.74 53398.01 88888.00 2015-11-26 04:31:09.408 330 15429.59 233.69 53398.00 88888.00 2015-11-26 04:31:09.908 330 15429.60 233.76 53397.97 88888.00 2015-11-26 04:31:10.408 330 15429.57 233.77 53397.95 88888.00 2015-11-26 04:31:10.908 330 15429.56 233.77 53397.93 88888.00 2015-11-26 04:31:11.408 330 15429.52 233.77 53397.95 88888.00 2015-11-26 04:31:11.908 330 15429.53 233.76 53398.00 88888.00 2015-11-26 04:31:12.408 330 15429.57 233.80 53397.98 88888.00 2015-11-26 04:31:12.908 330 15429.53 233.81 53397.97 88888.00 2015-11-26 04:31:13.408 330 15429.51 233.79 53397.89 88888.00 2015-11-26 04:31:13.908 330 15429.57 233.78 53397.91 88888.00 2015-11-26 04:31:14.408 330 15429.60 233.76 53397.94 88888.00 2015-11-26 04:31:14.908 330 15429.60 233.74 53397.94 88888.00 2015-11-26 04:31:15.408 330 15429.61 233.85 53397.97 88888.00 2015-11-26 04:31:15.908 330 15429.61 233.91 53397.98 88888.00 2015-11-26 04:31:16.408 330 15429.54 233.89 53398.00 88888.00 2015-11-26 04:31:16.908 330 15429.56 233.88 53398.02 88888.00 2015-11-26 04:31:17.408 330 15429.60 233.81 53398.00 88888.00 2015-11-26 04:31:17.908 330 15429.60 233.71 53398.03 88888.00 2015-11-26 04:31:18.409 330 15429.54 233.69 53398.07 88888.00 2015-11-26 04:31:18.909 330 15429.57 233.71 53398.10 88888.00 2015-11-26 04:31:19.409 330 15429.59 233.77 53398.14 88888.00 2015-11-26 04:31:19.909 330 15429.56 233.77 53397.96 88888.00 2015-11-26 04:31:20.409 330 15429.59 233.77 53397.93 88888.00 2015-11-26 04:31:20.909 330 15429.57 233.79 53397.98 88888.00 2015-11-26 04:31:21.409 330 15429.56 233.82 53397.96 88888.00 2015-11-26 04:31:21.909 330 15429.54 233.81 53398.02 88888.00 2015-11-26 04:31:22.409 330 15429.57 233.78 53398.02 88888.00 2015-11-26 04:31:22.909 330 15429.54 233.76 53397.99 88888.00 2015-11-26 04:31:23.409 330 15429.49 233.76 53398.00 88888.00 2015-11-26 04:31:23.909 330 15429.51 233.79 53398.05 88888.00 2015-11-26 04:31:24.409 330 15429.48 233.77 53398.03 88888.00 2015-11-26 04:31:24.909 330 15429.51 233.73 53398.08 88888.00 2015-11-26 04:31:25.409 330 15429.54 233.69 53398.11 88888.00 2015-11-26 04:31:25.909 330 15429.57 233.71 53398.02 88888.00 2015-11-26 04:31:26.409 330 15429.57 233.72 53397.98 88888.00 2015-11-26 04:31:26.909 330 15429.53 233.76 53398.01 88888.00 2015-11-26 04:31:27.409 330 15429.54 233.72 53398.02 88888.00 2015-11-26 04:31:27.909 330 15429.59 233.80 53398.00 88888.00 2015-11-26 04:31:28.409 330 15429.59 233.89 53398.03 88888.00 2015-11-26 04:31:28.909 330 15429.60 233.91 53398.06 88888.00 2015-11-26 04:31:29.409 330 15429.60 233.87 53398.08 88888.00 2015-11-26 04:31:29.909 330 15429.56 233.71 53398.08 88888.00 2015-11-26 04:31:30.409 330 15429.57 233.73 53398.11 88888.00 2015-11-26 04:31:30.909 330 15429.57 233.74 53398.04 88888.00 2015-11-26 04:31:31.409 330 15429.51 233.78 53398.04 88888.00 2015-11-26 04:31:31.909 330 15429.56 233.78 53398.04 88888.00 2015-11-26 04:31:32.409 330 15429.57 233.81 53398.04 88888.00 2015-11-26 04:31:32.909 330 15429.54 233.80 53398.01 88888.00 2015-11-26 04:31:33.409 330 15429.57 233.78 53397.97 88888.00 2015-11-26 04:31:33.909 330 15429.60 233.78 53397.93 88888.00 2015-11-26 04:31:34.409 330 15429.56 233.78 53397.96 88888.00 2015-11-26 04:31:34.909 330 15429.56 233.77 53398.03 88888.00 2015-11-26 04:31:35.409 330 15429.56 233.74 53398.03 88888.00 2015-11-26 04:31:35.909 330 15429.56 233.73 53398.05 88888.00 2015-11-26 04:31:36.409 330 15429.61 233.78 53398.01 88888.00 2015-11-26 04:31:36.909 330 15429.60 233.76 53398.04 88888.00 2015-11-26 04:31:37.409 330 15429.58 233.70 53398.04 88888.00 2015-11-26 04:31:37.909 330 15429.58 233.71 53398.07 88888.00 2015-11-26 04:31:38.409 330 15429.57 233.71 53398.01 88888.00 2015-11-26 04:31:38.909 330 15429.56 233.70 53398.01 88888.00 2015-11-26 04:31:39.409 330 15429.58 233.68 53398.01 88888.00 2015-11-26 04:31:39.909 330 15429.59 233.65 53397.96 88888.00 2015-11-26 04:31:40.409 330 15429.57 233.69 53397.90 88888.00 2015-11-26 04:31:40.909 330 15429.54 233.70 53397.96 88888.00 2015-11-26 04:31:41.409 330 15429.57 233.77 53397.99 88888.00 2015-11-26 04:31:41.909 330 15429.59 233.79 53397.91 88888.00 2015-11-26 04:31:42.409 330 15429.56 233.80 53397.97 88888.00 2015-11-26 04:31:42.909 330 15429.60 233.78 53397.99 88888.00 2015-11-26 04:31:43.409 330 15429.62 233.74 53397.88 88888.00 2015-11-26 04:31:43.909 330 15429.62 233.71 53397.89 88888.00 2015-11-26 04:31:44.409 330 15429.54 233.69 53397.91 88888.00 2015-11-26 04:31:44.909 330 15429.59 233.68 53397.89 88888.00 2015-11-26 04:31:45.409 330 15429.59 233.64 53397.95 88888.00 2015-11-26 04:31:45.909 330 15429.59 233.64 53397.95 88888.00 2015-11-26 04:31:46.409 330 15429.58 233.63 53397.91 88888.00 2015-11-26 04:31:46.909 330 15429.54 233.60 53397.90 88888.00 2015-11-26 04:31:47.409 330 15429.57 233.59 53397.91 88888.00 2015-11-26 04:31:47.909 330 15429.56 233.64 53398.00 88888.00 2015-11-26 04:31:48.409 330 15429.56 233.63 53398.00 88888.00 2015-11-26 04:31:48.909 330 15429.56 233.60 53397.97 88888.00 2015-11-26 04:31:49.409 330 15429.57 233.61 53398.02 88888.00 2015-11-26 04:31:49.909 330 15429.60 233.70 53398.04 88888.00 2015-11-26 04:31:50.409 330 15429.62 233.72 53398.05 88888.00 2015-11-26 04:31:50.909 330 15429.63 233.69 53398.01 88888.00 2015-11-26 04:31:51.409 330 15429.60 233.67 53397.96 88888.00 2015-11-26 04:31:51.909 330 15429.62 233.68 53398.00 88888.00 2015-11-26 04:31:52.409 330 15429.65 233.69 53398.01 88888.00 2015-11-26 04:31:52.909 330 15429.65 233.72 53398.02 88888.00 2015-11-26 04:31:53.409 330 15429.57 233.72 53398.03 88888.00 2015-11-26 04:31:53.909 330 15429.56 233.72 53398.05 88888.00 2015-11-26 04:31:54.409 330 15429.59 233.73 53397.99 88888.00 2015-11-26 04:31:54.909 330 15429.54 233.71 53397.89 88888.00 2015-11-26 04:31:55.409 330 15429.54 233.69 53397.90 88888.00 2015-11-26 04:31:55.909 330 15429.61 233.69 53397.94 88888.00 2015-11-26 04:31:56.409 330 15429.63 233.64 53398.00 88888.00 2015-11-26 04:31:56.909 330 15429.58 233.62 53398.01 88888.00 2015-11-26 04:31:57.409 330 15429.60 233.62 53397.99 88888.00 2015-11-26 04:31:57.909 330 15429.60 233.64 53397.99 88888.00 2015-11-26 04:31:58.409 330 15429.54 233.70 53398.00 88888.00 2015-11-26 04:31:58.909 330 15429.58 233.71 53397.97 88888.00 2015-11-26 04:31:59.409 330 15429.60 233.69 53397.94 88888.00 2015-11-26 04:31:59.909 330 15429.59 233.69 53397.98 88888.00 2015-11-26 04:32:00.409 330 15429.59 233.68 53397.94 88888.00 2015-11-26 04:32:00.909 330 15429.56 233.69 53397.91 88888.00 2015-11-26 04:32:01.409 330 15429.59 233.69 53397.87 88888.00 2015-11-26 04:32:01.909 330 15429.60 233.76 53397.88 88888.00 2015-11-26 04:32:02.409 330 15429.56 233.81 53397.97 88888.00 2015-11-26 04:32:02.909 330 15429.52 233.74 53398.04 88888.00 2015-11-26 04:32:03.409 330 15429.54 233.96 53398.04 88888.00 2015-11-26 04:32:03.909 330 15429.56 234.08 53398.05 88888.00 2015-11-26 04:32:04.409 330 15429.58 234.06 53398.05 88888.00 2015-11-26 04:32:04.909 330 15429.62 234.05 53398.03 88888.00 2015-11-26 04:32:05.409 330 15429.61 233.99 53398.08 88888.00 2015-11-26 04:32:05.909 330 15429.66 234.04 53398.08 88888.00 2015-11-26 04:32:06.409 330 15429.67 234.08 53398.02 88888.00 2015-11-26 04:32:06.909 330 15429.67 234.08 53397.95 88888.00 2015-11-26 04:32:07.409 330 15429.66 234.05 53398.06 88888.00 2015-11-26 04:32:07.909 330 15429.66 233.85 53398.02 88888.00 2015-11-26 04:32:08.409 330 15429.66 233.73 53398.02 88888.00 2015-11-26 04:32:08.909 330 15429.63 233.71 53398.08 88888.00 2015-11-26 04:32:09.409 330 15429.67 233.71 53398.09 88888.00 2015-11-26 04:32:09.909 330 15429.72 233.71 53398.08 88888.00 2015-11-26 04:32:10.409 330 15429.70 233.73 53398.10 88888.00 2015-11-26 04:32:10.909 330 15429.69 233.73 53398.10 88888.00 2015-11-26 04:32:11.409 330 15429.68 233.70 53398.09 88888.00 2015-11-26 04:32:11.909 330 15429.69 233.71 53398.09 88888.00 2015-11-26 04:32:12.409 330 15429.68 233.74 53398.00 88888.00 2015-11-26 04:32:12.909 330 15429.61 233.69 53398.04 88888.00 2015-11-26 04:32:13.409 330 15429.68 233.67 53398.02 88888.00 2015-11-26 04:32:13.909 330 15429.71 233.69 53398.00 88888.00 2015-11-26 04:32:14.409 330 15429.72 233.70 53398.01 88888.00 2015-11-26 04:32:14.909 330 15429.68 233.73 53398.04 88888.00 2015-11-26 04:32:15.409 330 15429.71 233.70 53398.03 88888.00 2015-11-26 04:32:15.909 330 15429.74 233.71 53398.02 88888.00 2015-11-26 04:32:16.409 330 15429.75 233.68 53398.04 88888.00 2015-11-26 04:32:16.909 330 15429.76 233.73 53398.03 88888.00 2015-11-26 04:32:17.409 330 15429.72 233.82 53398.01 88888.00 2015-11-26 04:32:17.909 330 15429.68 233.83 53398.04 88888.00 2015-11-26 04:32:18.409 330 15429.68 233.96 53398.00 88888.00 2015-11-26 04:32:18.909 330 15429.67 233.96 53397.91 88888.00 2015-11-26 04:32:19.409 330 15429.65 233.89 53397.88 88888.00 2015-11-26 04:32:19.909 330 15429.60 233.85 53397.95 88888.00 2015-11-26 04:32:20.409 330 15429.60 233.85 53397.97 88888.00 2015-11-26 04:32:20.909 330 15429.61 233.90 53397.98 88888.00 2015-11-26 04:32:21.409 330 15429.60 233.89 53398.01 88888.00 2015-11-26 04:32:21.909 330 15429.67 233.90 53398.08 88888.00 2015-11-26 04:32:22.409 330 15429.71 233.90 53398.07 88888.00 2015-11-26 04:32:22.909 330 15429.70 233.90 53398.05 88888.00 2015-11-26 04:32:23.409 330 15429.69 233.85 53398.00 88888.00 2015-11-26 04:32:23.909 330 15429.67 233.89 53397.98 88888.00 2015-11-26 04:32:24.409 330 15429.65 233.86 53397.98 88888.00 2015-11-26 04:32:24.909 330 15429.68 233.79 53398.00 88888.00 2015-11-26 04:32:25.409 330 15429.71 233.74 53398.05 88888.00 2015-11-26 04:32:25.909 330 15429.75 233.76 53398.04 88888.00 2015-11-26 04:32:26.409 330 15429.81 233.74 53398.01 88888.00 2015-11-26 04:32:26.909 330 15429.77 233.80 53398.04 88888.00 2015-11-26 04:32:27.409 330 15429.76 233.82 53398.06 88888.00 2015-11-26 04:32:27.909 330 15429.75 233.85 53398.13 88888.00 2015-11-26 04:32:28.409 330 15429.74 233.88 53398.11 88888.00 2015-11-26 04:32:28.909 330 15429.75 233.88 53398.07 88888.00 2015-11-26 04:32:29.409 330 15429.71 233.86 53398.00 88888.00 2015-11-26 04:32:29.909 330 15429.77 233.80 53397.99 88888.00 2015-11-26 04:32:30.409 330 15429.78 233.83 53397.98 88888.00 2015-11-26 04:32:30.909 330 15429.77 233.82 53397.95 88888.00 2015-11-26 04:32:31.409 330 15429.72 233.83 53397.98 88888.00 2015-11-26 04:32:31.909 330 15429.74 233.85 53397.98 88888.00 2015-11-26 04:32:32.409 330 15429.78 233.82 53398.00 88888.00 2015-11-26 04:32:32.909 330 15429.77 233.83 53398.00 88888.00 2015-11-26 04:32:33.409 330 15429.77 233.86 53398.03 88888.00 2015-11-26 04:32:33.909 330 15429.78 233.91 53398.10 88888.00 2015-11-26 04:32:34.409 330 15429.78 233.87 53398.09 88888.00 2015-11-26 04:32:34.909 330 15429.81 233.87 53398.03 88888.00 2015-11-26 04:32:35.409 330 15429.84 233.94 53397.94 88888.00 2015-11-26 04:32:35.909 330 15429.81 233.96 53397.95 88888.00 2015-11-26 04:32:36.409 330 15429.78 233.97 53398.01 88888.00 2015-11-26 04:32:36.909 330 15429.77 233.90 53397.98 88888.00 2015-11-26 04:32:37.409 330 15429.76 233.89 53397.98 88888.00 2015-11-26 04:32:37.909 330 15429.81 233.88 53398.00 88888.00 2015-11-26 04:32:38.409 330 15429.84 233.82 53398.01 88888.00 2015-11-26 04:32:38.909 330 15429.85 233.81 53398.00 88888.00 2015-11-26 04:32:39.409 330 15429.79 233.83 53397.97 88888.00 2015-11-26 04:32:39.909 330 15429.77 233.86 53398.01 88888.00 2015-11-26 04:32:40.409 330 15429.76 233.88 53397.98 88888.00 2015-11-26 04:32:40.909 330 15429.78 233.86 53398.00 88888.00 2015-11-26 04:32:41.409 330 15429.76 233.87 53397.96 88888.00 2015-11-26 04:32:41.909 330 15429.76 233.86 53397.90 88888.00 2015-11-26 04:32:42.409 330 15429.77 233.85 53397.98 88888.00 2015-11-26 04:32:42.909 330 15429.77 233.85 53398.00 88888.00 2015-11-26 04:32:43.409 330 15429.75 233.86 53397.99 88888.00 2015-11-26 04:32:43.909 330 15429.74 233.86 53397.96 88888.00 2015-11-26 04:32:44.409 330 15429.75 233.89 53398.01 88888.00 2015-11-26 04:32:44.909 330 15429.76 233.90 53398.07 88888.00 2015-11-26 04:32:45.409 330 15429.79 233.90 53398.06 88888.00 2015-11-26 04:32:45.909 330 15429.78 233.89 53398.06 88888.00 2015-11-26 04:32:46.409 330 15429.76 233.88 53398.07 88888.00 2015-11-26 04:32:46.909 330 15429.77 233.87 53398.05 88888.00 2015-11-26 04:32:47.409 330 15429.78 233.79 53398.00 88888.00 2015-11-26 04:32:47.909 330 15429.78 233.77 53397.99 88888.00 2015-11-26 04:32:48.409 330 15429.79 233.78 53398.01 88888.00 2015-11-26 04:32:48.909 330 15429.79 233.82 53397.99 88888.00 2015-11-26 04:32:49.409 330 15429.80 233.87 53398.00 88888.00 2015-11-26 04:32:49.909 330 15429.86 233.87 53397.94 88888.00 2015-11-26 04:32:50.409 330 15429.83 233.88 53398.02 88888.00 2015-11-26 04:32:50.909 330 15429.85 233.93 53398.04 88888.00 2015-11-26 04:32:51.409 330 15429.86 233.95 53398.09 88888.00 2015-11-26 04:32:51.909 330 15429.85 233.96 53398.07 88888.00 2015-11-26 04:32:52.409 330 15429.80 233.97 53398.05 88888.00 2015-11-26 04:32:52.909 330 15429.78 233.93 53398.02 88888.00 2015-11-26 04:32:53.409 330 15429.79 233.89 53398.06 88888.00 2015-11-26 04:32:53.909 330 15429.79 233.90 53398.03 88888.00 2015-11-26 04:32:54.409 330 15429.72 233.89 53398.01 88888.00 2015-11-26 04:32:54.909 330 15429.76 233.88 53398.05 88888.00 2015-11-26 04:32:55.409 330 15429.76 233.93 53398.08 88888.00 2015-11-26 04:32:55.909 330 15429.77 233.91 53398.02 88888.00 2015-11-26 04:32:56.409 330 15429.79 233.90 53398.11 88888.00 2015-11-26 04:32:56.909 330 15429.81 233.90 53398.21 88888.00 2015-11-26 04:32:57.409 330 15429.81 233.90 53398.16 88888.00 2015-11-26 04:32:57.909 330 15429.83 233.88 53398.09 88888.00 2015-11-26 04:32:58.409 330 15429.84 233.86 53398.07 88888.00 2015-11-26 04:32:58.909 330 15429.87 233.85 53398.01 88888.00 2015-11-26 04:32:59.409 330 15429.87 233.85 53398.00 88888.00 2015-11-26 04:32:59.909 330 15429.90 233.88 53398.05 88888.00 2015-11-26 04:33:00.409 330 15429.88 233.90 53398.04 88888.00 2015-11-26 04:33:00.909 330 15429.88 233.89 53398.07 88888.00 2015-11-26 04:33:01.409 330 15429.90 233.95 53398.00 88888.00 2015-11-26 04:33:01.909 330 15429.92 233.98 53398.03 88888.00 2015-11-26 04:33:02.409 330 15429.95 233.98 53398.03 88888.00 2015-11-26 04:33:02.909 330 15429.93 233.96 53398.13 88888.00 2015-11-26 04:33:03.409 330 15429.89 233.96 53398.15 88888.00 2015-11-26 04:33:03.909 330 15429.94 233.97 53398.10 88888.00 2015-11-26 04:33:04.409 330 15429.87 233.95 53398.03 88888.00 2015-11-26 04:33:04.909 330 15429.81 233.95 53397.87 88888.00 2015-11-26 04:33:05.409 330 15429.85 233.93 53397.93 88888.00 2015-11-26 04:33:05.909 330 15429.95 233.90 53397.96 88888.00 2015-11-26 04:33:06.409 330 15429.94 233.96 53398.02 88888.00 2015-11-26 04:33:06.909 330 15429.95 233.99 53398.02 88888.00 2015-11-26 04:33:07.409 330 15429.98 233.98 53398.03 88888.00 2015-11-26 04:33:07.909 330 15429.96 233.98 53398.02 88888.00 2015-11-26 04:33:08.409 330 15429.94 233.99 53398.00 88888.00 2015-11-26 04:33:08.909 330 15429.94 234.03 53398.04 88888.00 2015-11-26 04:33:09.409 330 15429.92 234.00 53398.06 88888.00 2015-11-26 04:33:09.909 330 15429.89 233.97 53398.03 88888.00 2015-11-26 04:33:10.409 330 15429.88 233.95 53398.00 88888.00 2015-11-26 04:33:10.909 330 15429.86 233.96 53397.98 88888.00 2015-11-26 04:33:11.409 330 15429.84 233.95 53398.01 88888.00 2015-11-26 04:33:11.909 330 15429.89 233.97 53398.01 88888.00 2015-11-26 04:33:12.409 330 15429.96 233.97 53398.00 88888.00 2015-11-26 04:33:12.909 330 15429.97 234.02 53398.01 88888.00 2015-11-26 04:33:13.409 330 15429.96 234.03 53398.02 88888.00 2015-11-26 04:33:13.909 330 15429.93 234.02 53398.08 88888.00 2015-11-26 04:33:14.409 330 15429.88 233.99 53398.09 88888.00 2015-11-26 04:33:14.909 330 15429.93 233.99 53398.14 88888.00 2015-11-26 04:33:15.409 330 15429.95 233.95 53398.14 88888.00 2015-11-26 04:33:15.909 330 15429.92 233.95 53398.07 88888.00 2015-11-26 04:33:16.409 330 15429.87 233.96 53398.09 88888.00 2015-11-26 04:33:16.909 330 15429.87 233.96 53398.08 88888.00 2015-11-26 04:33:17.409 330 15429.88 233.96 53398.09 88888.00 2015-11-26 04:33:17.909 330 15429.88 233.97 53398.08 88888.00 2015-11-26 04:33:18.409 330 15429.86 234.06 53398.09 88888.00 2015-11-26 04:33:18.909 330 15429.81 234.15 53398.07 88888.00 2015-11-26 04:33:19.409 330 15429.79 234.19 53398.08 88888.00 2015-11-26 04:33:19.909 330 15429.79 234.17 53398.13 88888.00 2015-11-26 04:33:20.409 330 15429.84 234.19 53398.15 88888.00 2015-11-26 04:33:20.909 330 15429.85 234.22 53398.06 88888.00 2015-11-26 04:33:21.409 330 15429.87 234.16 53398.06 88888.00 2015-11-26 04:33:21.909 330 15429.87 234.11 53398.03 88888.00 2015-11-26 04:33:22.409 330 15429.84 234.14 53397.97 88888.00 2015-11-26 04:33:22.909 330 15429.87 234.13 53397.98 88888.00 2015-11-26 04:33:23.409 330 15429.87 234.12 53397.99 88888.00 2015-11-26 04:33:23.909 330 15429.94 234.15 53398.02 88888.00 2015-11-26 04:33:24.409 330 15429.92 234.19 53398.03 88888.00 2015-11-26 04:33:24.909 330 15429.88 234.20 53398.07 88888.00 2015-11-26 04:33:25.409 330 15429.87 234.20 53398.13 88888.00 2015-11-26 04:33:25.909 330 15429.90 234.20 53398.13 88888.00 2015-11-26 04:33:26.409 330 15429.86 234.19 53398.13 88888.00 2015-11-26 04:33:26.909 330 15429.89 234.19 53398.17 88888.00 2015-11-26 04:33:27.409 330 15429.90 234.21 53398.07 88888.00 2015-11-26 04:33:27.909 330 15429.86 234.23 53398.08 88888.00 2015-11-26 04:33:28.409 330 15429.86 234.24 53398.06 88888.00 2015-11-26 04:33:28.909 330 15429.85 234.22 53398.02 88888.00 2015-11-26 04:33:29.409 330 15429.88 234.19 53398.02 88888.00 2015-11-26 04:33:29.909 330 15429.89 234.19 53398.03 88888.00 2015-11-26 04:33:30.409 330 15429.87 234.17 53398.02 88888.00 2015-11-26 04:33:30.909 330 15429.83 234.17 53397.99 88888.00 2015-11-26 04:33:31.409 330 15429.79 234.15 53398.00 88888.00 2015-11-26 04:33:31.909 330 15429.78 234.16 53398.07 88888.00 2015-11-26 04:33:32.409 330 15429.80 234.21 53398.06 88888.00 2015-11-26 04:33:32.909 330 15429.86 234.23 53398.06 88888.00 2015-11-26 04:33:33.409 330 15429.86 234.22 53398.00 88888.00 2015-11-26 04:33:33.909 330 15429.81 234.22 53398.05 88888.00 2015-11-26 04:33:34.409 330 15429.78 234.19 53398.09 88888.00 2015-11-26 04:33:34.909 330 15429.78 234.19 53398.06 88888.00 2015-11-26 04:33:35.409 330 15429.78 234.20 53397.99 88888.00 2015-11-26 04:33:35.909 330 15429.76 234.19 53398.03 88888.00 2015-11-26 04:33:36.409 330 15429.75 234.17 53398.07 88888.00 2015-11-26 04:33:36.909 330 15429.70 234.21 53398.06 88888.00 2015-11-26 04:33:37.409 330 15429.75 234.16 53398.06 88888.00 2015-11-26 04:33:37.909 330 15429.79 234.09 53398.08 88888.00 2015-11-26 04:33:38.409 330 15429.79 234.17 53398.09 88888.00 2015-11-26 04:33:38.909 330 15429.75 234.24 53398.09 88888.00 2015-11-26 04:33:39.409 330 15429.75 234.26 53398.10 88888.00 2015-11-26 04:33:39.909 330 15429.71 234.22 53398.07 88888.00 2015-11-26 04:33:40.409 330 15429.62 234.23 53398.08 88888.00 2015-11-26 04:33:40.909 330 15429.70 234.26 53398.03 88888.00 2015-11-26 04:33:41.409 330 15429.78 234.23 53398.03 88888.00 2015-11-26 04:33:41.909 330 15429.79 234.24 53398.01 88888.00 2015-11-26 04:33:42.409 330 15429.75 234.25 53398.03 88888.00 2015-11-26 04:33:42.909 330 15429.72 234.26 53398.06 88888.00 2015-11-26 04:33:43.409 330 15429.78 234.23 53398.06 88888.00 2015-11-26 04:33:43.909 330 15429.79 234.26 53398.14 88888.00 2015-11-26 04:33:44.409 330 15429.79 234.26 53398.01 88888.00 2015-11-26 04:33:44.909 330 15429.81 234.26 53397.98 88888.00 2015-11-26 04:33:45.409 330 15429.77 234.31 53397.97 88888.00 2015-11-26 04:33:45.909 330 15429.77 234.29 53398.03 88888.00 2015-11-26 04:33:46.409 330 15429.77 234.29 53398.04 88888.00 2015-11-26 04:33:46.909 330 15429.83 234.26 53398.04 88888.00 2015-11-26 04:33:47.409 330 15429.83 234.26 53398.02 88888.00 2015-11-26 04:33:47.909 330 15429.78 234.28 53398.03 88888.00 2015-11-26 04:33:48.409 330 15429.83 234.29 53398.03 88888.00 2015-11-26 04:33:48.909 330 15429.85 234.28 53398.09 88888.00 2015-11-26 04:33:49.409 330 15429.85 234.28 53398.11 88888.00 2015-11-26 04:33:49.909 330 15429.85 234.26 53398.10 88888.00 2015-11-26 04:33:50.409 330 15429.79 234.24 53398.02 88888.00 2015-11-26 04:33:50.909 330 15429.78 234.26 53397.99 88888.00 2015-11-26 04:33:51.409 330 15429.76 234.24 53398.08 88888.00 2015-11-26 04:33:51.909 330 15429.83 234.23 53398.16 88888.00 2015-11-26 04:33:52.409 330 15429.80 234.29 53398.15 88888.00 2015-11-26 04:33:52.909 330 15429.79 234.29 53398.13 88888.00 2015-11-26 04:33:53.409 330 15429.83 234.23 53398.14 88888.00 2015-11-26 04:33:53.909 330 15429.80 234.20 53398.10 88888.00 2015-11-26 04:33:54.409 330 15429.78 234.23 53398.17 88888.00 2015-11-26 04:33:54.909 330 15429.78 234.26 53398.13 88888.00 2015-11-26 04:33:55.409 330 15429.80 234.24 53398.11 88888.00 2015-11-26 04:33:55.909 330 15429.81 234.24 53398.14 88888.00 2015-11-26 04:33:56.409 330 15429.81 234.29 53398.11 88888.00 2015-11-26 04:33:56.909 330 15429.79 234.26 53398.08 88888.00 2015-11-26 04:33:57.409 330 15429.83 234.25 53398.06 88888.00 2015-11-26 04:33:57.909 330 15429.84 234.21 53398.02 88888.00 2015-11-26 04:33:58.409 330 15429.85 234.17 53398.04 88888.00 2015-11-26 04:33:58.909 330 15429.83 234.22 53398.06 88888.00 2015-11-26 04:33:59.409 330 15429.86 234.22 53398.08 88888.00 2015-11-26 04:33:59.909 330 15429.85 234.23 53398.10 88888.00 2015-11-26 04:34:00.409 330 15429.84 234.23 53398.17 88888.00 2015-11-26 04:34:00.909 330 15429.85 234.21 53398.07 88888.00 2015-11-26 04:34:01.409 330 15429.86 234.22 53398.03 88888.00 2015-11-26 04:34:01.909 330 15429.86 234.22 53398.06 88888.00 2015-11-26 04:34:02.409 330 15429.87 234.21 53398.08 88888.00 2015-11-26 04:34:02.909 330 15429.85 234.19 53398.00 88888.00 2015-11-26 04:34:03.409 330 15429.84 234.17 53397.94 88888.00 2015-11-26 04:34:03.909 330 15429.86 234.15 53397.97 88888.00 2015-11-26 04:34:04.409 330 15429.89 234.20 53398.02 88888.00 2015-11-26 04:34:04.909 330 15429.87 234.20 53398.05 88888.00 2015-11-26 04:34:05.409 330 15429.94 234.21 53398.03 88888.00 2015-11-26 04:34:05.909 330 15429.99 234.23 53398.03 88888.00 2015-11-26 04:34:06.409 330 15429.89 234.28 53398.10 88888.00 2015-11-26 04:34:06.909 330 15429.89 234.25 53398.10 88888.00 2015-11-26 04:34:07.409 330 15429.88 234.20 53398.11 88888.00 2015-11-26 04:34:07.909 330 15429.86 234.19 53398.03 88888.00 2015-11-26 04:34:08.409 330 15429.85 234.00 53397.97 88888.00 2015-11-26 04:34:08.909 330 15429.83 233.93 53397.93 88888.00 2015-11-26 04:34:09.409 330 15429.83 233.91 53398.06 88888.00 2015-11-26 04:34:09.909 330 15429.84 233.95 53398.05 88888.00 2015-11-26 04:34:10.409 330 15429.84 233.99 53398.00 88888.00 2015-11-26 04:34:10.909 330 15429.84 233.99 53397.98 88888.00 2015-11-26 04:34:11.409 330 15429.86 233.95 53398.02 88888.00 2015-11-26 04:34:11.909 330 15429.90 233.95 53398.05 88888.00 2015-11-26 04:34:12.409 330 15429.89 233.99 53398.06 88888.00 2015-11-26 04:34:12.909 330 15429.87 233.98 53398.02 88888.00 2015-11-26 04:34:13.409 330 15429.86 233.99 53398.06 88888.00 2015-11-26 04:34:13.909 330 15429.84 234.00 53398.03 88888.00 2015-11-26 04:34:14.409 330 15429.84 234.03 53398.08 88888.00 2015-11-26 04:34:14.909 330 15429.83 234.02 53398.09 88888.00 2015-11-26 04:34:15.409 330 15429.81 234.03 53398.06 88888.00 2015-11-26 04:34:15.909 330 15429.83 234.05 53398.10 88888.00 2015-11-26 04:34:16.409 330 15429.76 234.06 53398.08 88888.00 2015-11-26 04:34:16.909 330 15429.79 234.06 53398.08 88888.00 2015-11-26 04:34:17.409 330 15429.81 234.02 53398.14 88888.00 2015-11-26 04:34:17.909 330 15429.88 233.99 53398.14 88888.00 2015-11-26 04:34:18.409 330 15429.89 234.00 53398.13 88888.00 2015-11-26 04:34:18.909 330 15429.87 233.96 53398.17 88888.00 2015-11-26 04:34:19.409 330 15429.83 233.98 53398.08 88888.00 2015-11-26 04:34:19.909 330 15429.80 233.98 53397.97 88888.00 2015-11-26 04:34:20.409 330 15429.78 233.97 53397.99 88888.00 2015-11-26 04:34:20.909 330 15429.83 233.96 53398.01 88888.00 2015-11-26 04:34:21.409 330 15429.83 233.98 53398.02 88888.00 2015-11-26 04:34:21.909 330 15429.81 233.98 53398.04 88888.00 2015-11-26 04:34:22.409 330 15429.77 233.96 53397.99 88888.00 2015-11-26 04:34:22.909 330 15429.78 233.99 53398.05 88888.00 2015-11-26 04:34:23.409 330 15429.77 234.03 53398.06 88888.00 2015-11-26 04:34:23.909 330 15429.77 234.04 53397.97 88888.00 2015-11-26 04:34:24.409 330 15429.75 234.04 53398.01 88888.00 2015-11-26 04:34:24.909 330 15429.74 234.05 53397.97 88888.00 2015-11-26 04:34:25.409 330 15429.74 234.00 53397.95 88888.00 2015-11-26 04:34:25.909 330 15429.80 234.03 53397.93 88888.00 2015-11-26 04:34:26.409 330 15429.84 234.05 53397.94 88888.00 2015-11-26 04:34:26.909 330 15429.86 234.08 53397.97 88888.00 2015-11-26 04:34:27.409 330 15429.87 234.11 53397.96 88888.00 2015-11-26 04:34:27.909 330 15429.79 234.08 53397.98 88888.00 2015-11-26 04:34:28.409 330 15429.76 234.08 53398.03 88888.00 2015-11-26 04:34:28.909 330 15429.84 234.06 53398.01 88888.00 2015-11-26 04:34:29.409 330 15429.81 234.06 53398.02 88888.00 2015-11-26 04:34:29.909 330 15429.83 234.04 53398.05 88888.00 2015-11-26 04:34:30.409 330 15429.90 234.02 53398.06 88888.00 2015-11-26 04:34:30.909 330 15429.92 234.02 53398.05 88888.00 2015-11-26 04:34:31.409 330 15429.80 233.98 53397.98 88888.00 2015-11-26 04:34:31.909 330 15429.79 234.00 53397.95 88888.00 2015-11-26 04:34:32.409 330 15429.80 234.00 53397.96 88888.00 2015-11-26 04:34:32.909 330 15429.81 234.02 53398.03 88888.00 2015-11-26 04:34:33.409 330 15429.85 233.94 53397.97 88888.00 2015-11-26 04:34:33.909 330 15429.80 233.91 53397.96 88888.00 2015-11-26 04:34:34.409 330 15429.79 233.99 53398.02 88888.00 2015-11-26 04:34:34.909 330 15429.75 233.99 53398.04 88888.00 2015-11-26 04:34:35.409 330 15429.75 233.98 53398.07 88888.00 2015-11-26 04:34:35.909 330 15429.76 234.03 53398.08 88888.00 2015-11-26 04:34:36.409 330 15429.75 234.04 53398.03 88888.00 2015-11-26 04:34:36.909 330 15429.76 234.00 53398.05 88888.00 2015-11-26 04:34:37.409 330 15429.74 234.04 53398.06 88888.00 2015-11-26 04:34:37.909 330 15429.75 234.02 53397.99 88888.00 2015-11-26 04:34:38.409 330 15429.74 234.00 53397.99 88888.00 2015-11-26 04:34:38.909 330 15429.75 233.99 53398.06 88888.00 2015-11-26 04:34:39.409 330 15429.76 234.00 53398.14 88888.00 2015-11-26 04:34:39.909 330 15429.76 233.99 53398.07 88888.00 2015-11-26 04:34:40.409 330 15429.76 233.99 53398.07 88888.00 2015-11-26 04:34:40.909 330 15429.76 233.99 53398.08 88888.00 2015-11-26 04:34:41.409 330 15429.78 234.02 53398.09 88888.00 2015-11-26 04:34:41.909 330 15429.74 234.02 53398.13 88888.00 2015-11-26 04:34:42.409 330 15429.72 233.97 53398.17 88888.00 2015-11-26 04:34:42.909 330 15429.77 233.97 53398.08 88888.00 2015-11-26 04:34:43.409 330 15429.80 233.94 53398.04 88888.00 2015-11-26 04:34:43.909 330 15429.83 233.93 53398.06 88888.00 2015-11-26 04:34:44.409 330 15429.81 233.95 53398.05 88888.00 2015-11-26 04:34:44.909 330 15429.88 233.96 53398.06 88888.00 2015-11-26 04:34:45.409 330 15429.86 233.99 53398.05 88888.00 2015-11-26 04:34:45.909 330 15429.87 233.97 53398.08 88888.00 2015-11-26 04:34:46.409 330 15429.87 233.98 53398.16 88888.00 2015-11-26 04:34:46.909 330 15429.86 233.97 53398.17 88888.00 2015-11-26 04:34:47.409 330 15429.87 234.02 53398.17 88888.00 2015-11-26 04:34:47.909 330 15429.90 234.06 53398.15 88888.00 2015-11-26 04:34:48.409 330 15429.85 234.07 53398.08 88888.00 2015-11-26 04:34:48.909 330 15429.80 234.04 53398.04 88888.00 2015-11-26 04:34:49.409 330 15429.84 234.05 53397.98 88888.00 2015-11-26 04:34:49.909 330 15429.86 234.04 53397.98 88888.00 2015-11-26 04:34:50.409 330 15429.86 234.02 53398.07 88888.00 2015-11-26 04:34:50.909 330 15429.83 234.00 53398.08 88888.00 2015-11-26 04:34:51.409 330 15429.86 234.02 53398.10 88888.00 2015-11-26 04:34:51.909 330 15429.85 233.97 53398.07 88888.00 2015-11-26 04:34:52.409 330 15429.79 233.95 53398.06 88888.00 2015-11-26 04:34:52.909 330 15429.84 234.03 53398.09 88888.00 2015-11-26 04:34:53.409 330 15429.83 234.07 53398.08 88888.00 2015-11-26 04:34:53.909 330 15429.81 234.09 53398.06 88888.00 2015-11-26 04:34:54.409 330 15429.78 234.07 53398.04 88888.00 2015-11-26 04:34:54.909 330 15429.75 234.07 53398.02 88888.00 2015-11-26 04:34:55.409 330 15429.79 234.04 53398.05 88888.00 2015-11-26 04:34:55.909 330 15429.75 234.03 53398.04 88888.00 2015-11-26 04:34:56.409 330 15429.71 234.00 53398.00 88888.00 2015-11-26 04:34:56.909 330 15429.76 234.02 53398.10 88888.00 2015-11-26 04:34:57.409 330 15429.71 234.02 53398.09 88888.00 2015-11-26 04:34:57.909 330 15429.71 234.00 53398.09 88888.00 2015-11-26 04:34:58.409 330 15429.72 234.00 53398.07 88888.00 2015-11-26 04:34:58.909 330 15429.72 233.99 53398.07 88888.00 2015-11-26 04:34:59.409 330 15429.76 233.99 53398.08 88888.00 2015-11-26 04:34:59.909 330 15429.80 233.99 53398.02 88888.00 2015-11-26 04:35:00.409 330 15429.86 233.97 53398.00 88888.00 2015-11-26 04:35:00.909 330 15429.78 233.98 53397.93 88888.00 2015-11-26 04:35:01.409 330 15429.77 233.98 53397.94 88888.00 2015-11-26 04:35:01.909 330 15429.72 233.96 53398.00 88888.00 2015-11-26 04:35:02.409 330 15429.72 233.99 53397.93 88888.00 2015-11-26 04:35:02.909 330 15429.78 233.99 53397.91 88888.00 2015-11-26 04:35:03.409 330 15429.77 234.03 53397.94 88888.00 2015-11-26 04:35:03.909 330 15429.70 234.05 53397.95 88888.00 2015-11-26 04:35:04.409 330 15429.69 234.08 53398.02 88888.00 2015-11-26 04:35:04.909 330 15429.69 234.03 53398.01 88888.00 2015-11-26 04:35:05.409 330 15429.68 234.03 53398.01 88888.00 2015-11-26 04:35:05.909 330 15429.72 234.03 53397.99 88888.00 2015-11-26 04:35:06.409 330 15429.77 234.04 53397.96 88888.00 2015-11-26 04:35:06.909 330 15429.74 234.02 53397.88 88888.00 2015-11-26 04:35:07.409 330 15429.72 234.03 53397.87 88888.00 2015-11-26 04:35:07.909 330 15429.70 234.00 53397.94 88888.00 2015-11-26 04:35:08.409 330 15429.72 233.99 53397.96 88888.00 2015-11-26 04:35:08.909 330 15429.69 233.98 53397.90 88888.00 2015-11-26 04:35:09.409 330 15429.68 233.99 53397.91 88888.00 2015-11-26 04:35:09.909 330 15429.70 234.00 53397.91 88888.00 2015-11-26 04:35:10.409 330 15429.69 233.99 53397.96 88888.00 2015-11-26 04:35:10.909 330 15429.72 234.02 53397.97 88888.00 2015-11-26 04:35:11.409 330 15429.75 234.04 53397.95 88888.00 2015-11-26 04:35:11.909 330 15429.65 234.04 53397.85 88888.00 2015-11-26 04:35:12.409 330 15429.67 234.05 53397.82 88888.00 2015-11-26 04:35:12.909 330 15429.65 233.98 53397.84 88888.00 2015-11-26 04:35:13.409 330 15429.61 233.96 53397.94 88888.00 2015-11-26 04:35:13.909 330 15429.66 234.02 53397.91 88888.00 2015-11-26 04:35:14.409 330 15429.70 233.98 53397.95 88888.00 2015-11-26 04:35:14.909 330 15429.72 233.96 53397.98 88888.00 2015-11-26 04:35:15.409 330 15429.70 233.96 53398.02 88888.00 2015-11-26 04:35:15.909 330 15429.68 233.95 53398.06 88888.00 2015-11-26 04:35:16.409 330 15429.69 233.96 53398.03 88888.00 2015-11-26 04:35:16.909 330 15429.74 233.95 53398.05 88888.00 2015-11-26 04:35:17.409 330 15429.69 233.94 53398.00 88888.00 2015-11-26 04:35:17.909 330 15429.66 233.95 53397.99 88888.00 2015-11-26 04:35:18.409 330 15429.74 233.91 53398.00 88888.00 2015-11-26 04:35:18.909 330 15429.71 233.95 53398.06 88888.00 2015-11-26 04:35:19.409 330 15429.70 233.95 53398.13 88888.00 2015-11-26 04:35:19.909 330 15429.66 233.95 53398.09 88888.00 2015-11-26 04:35:20.409 330 15429.63 234.00 53398.07 88888.00 2015-11-26 04:35:20.909 330 15429.67 233.99 53398.05 88888.00 2015-11-26 04:35:21.409 330 15429.71 233.99 53398.07 88888.00 2015-11-26 04:35:21.909 330 15429.66 234.00 53398.14 88888.00 2015-11-26 04:35:22.409 330 15429.69 233.98 53398.20 88888.00 2015-11-26 04:35:22.909 330 15429.69 233.99 53398.17 88888.00 2015-11-26 04:35:23.409 330 15429.66 233.98 53398.13 88888.00 2015-11-26 04:35:23.909 330 15429.60 233.99 53398.10 88888.00 2015-11-26 04:35:24.409 330 15429.62 233.99 53398.15 88888.00 2015-11-26 04:35:24.909 330 15429.66 233.95 53398.14 88888.00 2015-11-26 04:35:25.409 330 15429.61 233.96 53398.11 88888.00 2015-11-26 04:35:25.909 330 15429.63 234.00 53398.02 88888.00 2015-11-26 04:35:26.409 330 15429.68 234.05 53398.05 88888.00 2015-11-26 04:35:26.909 330 15429.65 234.06 53398.05 88888.00 2015-11-26 04:35:27.409 330 15429.65 234.00 53397.99 88888.00 2015-11-26 04:35:27.909 330 15429.60 233.99 53398.00 88888.00 2015-11-26 04:35:28.409 330 15429.61 233.97 53398.00 88888.00 2015-11-26 04:35:28.909 330 15429.62 233.95 53398.01 88888.00 2015-11-26 04:35:29.409 330 15429.60 233.95 53398.00 88888.00 2015-11-26 04:35:29.909 330 15429.57 233.98 53398.03 88888.00 2015-11-26 04:35:30.409 330 15429.59 233.99 53398.01 88888.00 2015-11-26 04:35:30.909 330 15429.65 233.97 53398.03 88888.00 2015-11-26 04:35:31.409 330 15429.66 233.96 53398.03 88888.00 2015-11-26 04:35:31.909 330 15429.63 233.97 53398.04 88888.00 2015-11-26 04:35:32.409 330 15429.60 233.95 53398.06 88888.00 2015-11-26 04:35:32.909 330 15429.61 233.90 53398.04 88888.00 2015-11-26 04:35:33.409 330 15429.62 233.94 53398.04 88888.00 2015-11-26 04:35:33.909 330 15429.63 233.95 53398.05 88888.00 2015-11-26 04:35:34.409 330 15429.60 233.91 53398.02 88888.00 2015-11-26 04:35:34.909 330 15429.57 233.94 53398.03 88888.00 2015-11-26 04:35:35.409 330 15429.56 233.93 53398.01 88888.00 2015-11-26 04:35:35.909 330 15429.54 233.93 53398.03 88888.00 2015-11-26 04:35:36.409 330 15429.60 233.96 53398.06 88888.00 2015-11-26 04:35:36.909 330 15429.65 233.95 53398.01 88888.00 2015-11-26 04:35:37.409 330 15429.66 233.95 53397.99 88888.00 2015-11-26 04:35:37.909 330 15429.65 234.02 53397.99 88888.00 2015-11-26 04:35:38.409 330 15429.66 233.99 53397.99 88888.00 2015-11-26 04:35:38.909 330 15429.68 233.99 53398.00 88888.00 2015-11-26 04:35:39.409 330 15429.66 233.98 53398.00 88888.00 2015-11-26 04:35:39.909 330 15429.65 233.99 53398.02 88888.00 2015-11-26 04:35:40.409 330 15429.67 233.97 53398.05 88888.00 2015-11-26 04:35:40.909 330 15429.65 234.00 53397.99 88888.00 2015-11-26 04:35:41.409 330 15429.67 233.99 53398.04 88888.00 2015-11-26 04:35:41.909 330 15429.68 233.96 53398.04 88888.00 2015-11-26 04:35:42.409 330 15429.67 233.96 53398.06 88888.00 2015-11-26 04:35:42.909 330 15429.60 233.97 53398.06 88888.00 2015-11-26 04:35:43.409 330 15429.54 233.99 53398.06 88888.00 2015-11-26 04:35:43.909 330 15429.57 233.98 53398.03 88888.00 2015-11-26 04:35:44.409 330 15429.63 234.00 53398.06 88888.00 2015-11-26 04:35:44.909 330 15429.54 233.98 53398.03 88888.00 2015-11-26 04:35:45.409 330 15429.51 233.98 53398.02 88888.00 2015-11-26 04:35:45.909 330 15429.57 233.99 53398.08 88888.00 2015-11-26 04:35:46.409 330 15429.57 233.96 53398.04 88888.00 2015-11-26 04:35:46.909 330 15429.54 233.95 53398.03 88888.00 2015-11-26 04:35:47.409 330 15429.56 233.96 53398.03 88888.00 2015-11-26 04:35:47.909 330 15429.59 233.94 53398.00 88888.00 2015-11-26 04:35:48.409 330 15429.61 233.96 53398.06 88888.00 2015-11-26 04:35:48.909 330 15429.60 233.97 53398.05 88888.00 2015-11-26 04:35:49.409 330 15429.62 233.96 53397.99 88888.00 2015-11-26 04:35:49.909 330 15429.63 233.98 53398.01 88888.00 2015-11-26 04:35:50.409 330 15429.59 233.95 53397.97 88888.00 2015-11-26 04:35:50.909 330 15429.59 233.98 53397.96 88888.00 2015-11-26 04:35:51.409 330 15429.61 233.96 53397.98 88888.00 2015-11-26 04:35:51.909 330 15429.60 233.94 53397.93 88888.00 2015-11-26 04:35:52.409 330 15429.59 233.94 53397.91 88888.00 2015-11-26 04:35:52.909 330 15429.57 234.02 53397.88 88888.00 2015-11-26 04:35:53.409 330 15429.57 234.03 53397.86 88888.00 2015-11-26 04:35:53.909 330 15429.61 234.06 53397.90 88888.00 2015-11-26 04:35:54.409 330 15429.60 234.05 53397.96 88888.00 2015-11-26 04:35:54.909 330 15429.57 233.99 53397.97 88888.00 2015-11-26 04:35:55.409 330 15429.57 233.97 53397.95 88888.00 2015-11-26 04:35:55.909 330 15429.59 234.02 53397.91 88888.00 2015-11-26 04:35:56.409 330 15429.67 233.99 53397.94 88888.00 2015-11-26 04:35:56.909 330 15429.67 233.98 53397.95 88888.00 2015-11-26 04:35:57.409 330 15429.61 233.94 53397.98 88888.00 2015-11-26 04:35:57.909 330 15429.60 233.93 53398.02 88888.00 2015-11-26 04:35:58.409 330 15429.60 233.89 53398.00 88888.00 2015-11-26 04:35:58.909 330 15429.59 233.93 53397.97 88888.00 2015-11-26 04:35:59.409 330 15429.61 233.97 53397.93 88888.00 2015-11-26 04:35:59.909 330 15429.60 233.96 53397.85 88888.00 2015-11-26 04:36:00.409 330 15429.60 233.95 53397.91 88888.00 2015-11-26 04:36:00.909 330 15429.61 233.97 53397.94 88888.00 2015-11-26 04:36:01.409 330 15429.65 233.98 53397.94 88888.00 2015-11-26 04:36:01.909 330 15429.60 233.99 53397.95 88888.00 2015-11-26 04:36:02.409 330 15429.59 234.00 53398.01 88888.00 2015-11-26 04:36:02.909 330 15429.65 234.00 53398.06 88888.00 2015-11-26 04:36:03.409 330 15429.65 233.98 53398.10 88888.00 2015-11-26 04:36:03.909 330 15429.66 234.00 53398.00 88888.00 2015-11-26 04:36:04.409 330 15429.65 233.98 53397.94 88888.00 2015-11-26 04:36:04.909 330 15429.65 233.97 53397.98 88888.00 2015-11-26 04:36:05.409 330 15429.66 233.99 53397.93 88888.00 2015-11-26 04:36:05.909 330 15429.63 234.03 53397.94 88888.00 2015-11-26 04:36:06.409 330 15429.60 234.02 53397.99 88888.00 2015-11-26 04:36:06.909 330 15429.65 234.02 53397.99 88888.00 2015-11-26 04:36:07.409 330 15429.65 234.03 53398.00 88888.00 2015-11-26 04:36:07.909 330 15429.68 234.02 53398.02 88888.00 2015-11-26 04:36:08.409 330 15429.66 234.00 53398.01 88888.00 2015-11-26 04:36:08.909 330 15429.65 233.97 53398.02 88888.00 2015-11-26 04:36:09.409 330 15429.65 233.98 53398.07 88888.00 2015-11-26 04:36:09.909 330 15429.70 233.99 53398.08 88888.00 2015-11-26 04:36:10.409 330 15429.68 233.94 53398.10 88888.00 2015-11-26 04:36:10.909 330 15429.62 233.94 53398.08 88888.00 2015-11-26 04:36:11.409 330 15429.65 233.91 53397.97 88888.00 2015-11-26 04:36:11.909 330 15429.61 233.94 53397.94 88888.00 2015-11-26 04:36:12.409 330 15429.60 233.99 53397.97 88888.00 2015-11-26 04:36:12.909 330 15429.59 234.00 53397.95 88888.00 2015-11-26 04:36:13.409 330 15429.58 234.00 53397.98 88888.00 2015-11-26 04:36:13.909 330 15429.59 234.02 53398.02 88888.00 2015-11-26 04:36:14.409 330 15429.59 234.07 53398.07 88888.00 2015-11-26 04:36:14.909 330 15429.57 234.06 53398.08 88888.00 2015-11-26 04:36:15.409 330 15429.56 234.05 53398.04 88888.00 2015-11-26 04:36:15.909 330 15429.52 234.02 53398.00 88888.00 2015-11-26 04:36:16.409 330 15429.51 233.98 53398.03 88888.00 2015-11-26 04:36:16.909 330 15429.49 233.93 53398.00 88888.00 2015-11-26 04:36:17.409 330 15429.49 233.91 53398.05 88888.00 2015-11-26 04:36:17.909 330 15429.49 233.91 53398.05 88888.00 2015-11-26 04:36:18.409 330 15429.50 233.90 53398.07 88888.00 2015-11-26 04:36:18.909 330 15429.49 233.91 53398.14 88888.00 2015-11-26 04:36:19.409 330 15429.51 233.98 53398.09 88888.00 2015-11-26 04:36:19.909 330 15429.48 233.97 53398.00 88888.00 2015-11-26 04:36:20.409 330 15429.50 233.93 53398.00 88888.00 2015-11-26 04:36:20.909 330 15429.44 233.90 53397.88 88888.00 2015-11-26 04:36:21.409 330 15429.47 233.89 53397.82 88888.00 2015-11-26 04:36:21.909 330 15429.44 233.95 53397.91 88888.00 2015-11-26 04:36:22.409 330 15429.47 233.96 53397.93 88888.00 2015-11-26 04:36:22.909 330 15429.43 234.00 53397.94 88888.00 2015-11-26 04:36:23.410 330 15429.44 234.00 53397.94 88888.00 2015-11-26 04:36:23.910 330 15429.48 233.98 53397.94 88888.00 2015-11-26 04:36:24.410 330 15429.45 233.96 53397.91 88888.00 2015-11-26 04:36:24.910 330 15429.48 233.96 53397.94 88888.00 2015-11-26 04:36:25.410 330 15429.50 233.95 53397.93 88888.00 2015-11-26 04:36:25.910 330 15429.50 233.97 53397.98 88888.00 2015-11-26 04:36:26.410 330 15429.51 234.02 53398.00 88888.00 2015-11-26 04:36:26.910 330 15429.47 234.05 53398.06 88888.00 2015-11-26 04:36:27.410 330 15429.43 234.04 53398.01 88888.00 2015-11-26 04:36:27.910 330 15429.43 234.04 53397.93 88888.00 2015-11-26 04:36:28.410 330 15429.43 234.03 53397.98 88888.00 2015-11-26 04:36:28.910 330 15429.47 234.13 53397.98 88888.00 2015-11-26 04:36:29.410 330 15429.50 234.22 53397.87 88888.00 2015-11-26 04:36:29.910 330 15429.50 234.23 53397.97 88888.00 2015-11-26 04:36:30.410 330 15429.48 234.21 53398.00 88888.00 2015-11-26 04:36:30.910 330 15429.49 234.19 53398.01 88888.00 2015-11-26 04:36:31.410 330 15429.50 234.20 53398.02 88888.00 2015-11-26 04:36:31.910 330 15429.49 234.19 53398.01 88888.00 2015-11-26 04:36:32.410 330 15429.50 234.15 53397.96 88888.00 2015-11-26 04:36:32.910 330 15429.48 234.11 53398.02 88888.00 2015-11-26 04:36:33.410 330 15429.45 234.09 53398.01 88888.00 2015-11-26 04:36:33.910 330 15429.45 234.16 53397.95 88888.00 2015-11-26 04:36:34.410 330 15429.47 234.20 53397.96 88888.00 2015-11-26 04:36:34.910 330 15429.43 234.14 53398.02 88888.00 2015-11-26 04:36:35.410 330 15429.42 234.12 53398.06 88888.00 2015-11-26 04:36:35.910 330 15429.45 234.13 53398.04 88888.00 2015-11-26 04:36:36.410 330 15429.49 234.13 53397.99 88888.00 2015-11-26 04:36:36.910 330 15429.47 234.07 53397.97 88888.00 2015-11-26 04:36:37.410 330 15429.45 234.09 53397.86 88888.00 2015-11-26 04:36:37.910 330 15429.47 234.08 53397.90 88888.00 2015-11-26 04:36:38.410 330 15429.44 233.94 53397.89 88888.00 2015-11-26 04:36:38.910 330 15429.42 233.87 53397.85 88888.00 2015-11-26 04:36:39.410 330 15429.40 233.87 53397.84 88888.00 2015-11-26 04:36:39.910 330 15429.43 233.93 53397.93 88888.00 2015-11-26 04:36:40.410 330 15429.43 233.93 53397.90 88888.00 2015-11-26 04:36:40.910 330 15429.42 233.89 53397.85 88888.00 2015-11-26 04:36:41.410 330 15429.39 233.95 53397.82 88888.00 2015-11-26 04:36:41.910 330 15429.39 233.95 53397.79 88888.00 2015-11-26 04:36:42.410 330 15429.41 233.94 53397.85 88888.00 2015-11-26 04:36:42.910 330 15429.45 233.95 53397.94 88888.00 2015-11-26 04:36:43.410 330 15429.48 233.94 53398.00 88888.00 2015-11-26 04:36:43.910 330 15429.49 233.96 53397.93 88888.00 2015-11-26 04:36:44.410 330 15429.48 233.96 53397.94 88888.00 2015-11-26 04:36:44.910 330 15429.45 233.95 53397.88 88888.00 2015-11-26 04:36:45.410 330 15429.40 233.97 53397.91 88888.00 2015-11-26 04:36:45.910 330 15429.38 233.95 53397.88 88888.00 2015-11-26 04:36:46.410 330 15429.43 233.94 53397.88 88888.00 2015-11-26 04:36:46.910 330 15429.48 233.96 53398.00 88888.00 2015-11-26 04:36:47.410 330 15429.44 233.98 53397.96 88888.00 2015-11-26 04:36:47.910 330 15429.44 233.99 53397.97 88888.00 2015-11-26 04:36:48.410 330 15429.48 233.96 53398.01 88888.00 2015-11-26 04:36:48.910 330 15429.47 233.97 53397.99 88888.00 2015-11-26 04:36:49.410 330 15429.44 233.96 53397.98 88888.00 2015-11-26 04:36:49.910 330 15429.40 233.99 53397.97 88888.00 2015-11-26 04:36:50.410 330 15429.42 234.00 53397.98 88888.00 2015-11-26 04:36:50.910 330 15429.47 234.04 53397.93 88888.00 2015-11-26 04:36:51.410 330 15429.49 234.02 53397.95 88888.00 2015-11-26 04:36:51.910 330 15429.43 233.98 53397.98 88888.00 2015-11-26 04:36:52.410 330 15429.42 233.97 53397.99 88888.00 2015-11-26 04:36:52.910 330 15429.48 233.99 53397.98 88888.00 2015-11-26 04:36:53.410 330 15429.49 233.98 53398.00 88888.00 2015-11-26 04:36:53.910 330 15429.44 233.96 53398.00 88888.00 2015-11-26 04:36:54.410 330 15429.42 233.93 53397.97 88888.00 2015-11-26 04:36:54.910 330 15429.45 233.90 53398.00 88888.00 2015-11-26 04:36:55.410 330 15429.47 233.88 53398.02 88888.00 2015-11-26 04:36:55.910 330 15429.50 233.87 53397.87 88888.00 2015-11-26 04:36:56.410 330 15429.53 233.93 53397.93 88888.00 2015-11-26 04:36:56.910 330 15429.56 233.96 53397.95 88888.00 2015-11-26 04:36:57.410 330 15429.52 233.95 53397.95 88888.00 2015-11-26 04:36:57.910 330 15429.44 233.88 53397.93 88888.00 2015-11-26 04:36:58.410 330 15429.44 233.80 53397.94 88888.00 2015-11-26 04:36:58.910 330 15429.49 233.82 53397.94 88888.00 2015-11-26 04:36:59.410 330 15429.53 233.86 53397.97 88888.00 2015-11-26 04:36:59.910 330 15429.53 233.85 53398.01 88888.00 2015-11-26 04:37:00.410 330 15429.54 233.81 53398.03 88888.00 2015-11-26 04:37:00.910 330 15429.49 233.81 53398.01 88888.00 2015-11-26 04:37:01.410 330 15429.51 233.86 53398.01 88888.00 2015-11-26 04:37:01.910 330 15429.56 233.88 53397.93 88888.00 2015-11-26 04:37:02.410 330 15429.57 233.86 53397.93 88888.00 2015-11-26 04:37:02.910 330 15429.50 233.90 53397.90 88888.00 2015-11-26 04:37:03.410 330 15429.45 233.90 53397.85 88888.00 2015-11-26 04:37:03.910 330 15429.50 233.91 53397.91 88888.00 2015-11-26 04:37:04.410 330 15429.51 233.90 53397.91 88888.00 2015-11-26 04:37:04.910 330 15429.50 233.88 53397.90 88888.00 2015-11-26 04:37:05.410 330 15429.51 233.87 53398.01 88888.00 2015-11-26 04:37:05.910 330 15429.51 233.90 53397.97 88888.00 2015-11-26 04:37:06.410 330 15429.49 233.91 53397.96 88888.00 2015-11-26 04:37:06.910 330 15429.41 233.88 53397.95 88888.00 2015-11-26 04:37:07.410 330 15429.44 233.88 53397.94 88888.00 2015-11-26 04:37:07.910 330 15429.44 233.90 53397.91 88888.00 2015-11-26 04:37:08.410 330 15429.44 233.90 53397.91 88888.00 2015-11-26 04:37:08.910 330 15429.45 233.95 53397.91 88888.00 2015-11-26 04:37:09.410 330 15429.47 233.89 53397.86 88888.00 2015-11-26 04:37:09.910 330 15429.45 233.89 53397.77 88888.00 2015-11-26 04:37:10.410 330 15429.49 233.90 53397.82 88888.00 2015-11-26 04:37:10.910 330 15429.48 233.87 53397.88 88888.00 2015-11-26 04:37:11.410 330 15429.52 233.83 53397.90 88888.00 2015-11-26 04:37:11.910 330 15429.45 233.80 53397.93 88888.00 2015-11-26 04:37:12.410 330 15429.44 233.81 53397.91 88888.00 2015-11-26 04:37:12.910 330 15429.47 233.83 53397.90 88888.00 2015-11-26 04:37:13.410 330 15429.45 233.81 53397.91 88888.00 2015-11-26 04:37:13.910 330 15429.42 233.82 53397.83 88888.00 2015-11-26 04:37:14.410 330 15429.43 233.88 53397.91 88888.00 2015-11-26 04:37:14.910 330 15429.45 233.94 53397.91 88888.00 2015-11-26 04:37:15.410 330 15429.42 233.91 53397.91 88888.00 2015-11-26 04:37:15.910 330 15429.42 233.90 53397.90 88888.00 2015-11-26 04:37:16.410 330 15429.42 233.90 53397.86 88888.00 2015-11-26 04:37:16.910 330 15429.47 233.93 53397.90 88888.00 2015-11-26 04:37:17.410 330 15429.47 233.93 53397.95 88888.00 2015-11-26 04:37:17.910 330 15429.42 233.91 53397.97 88888.00 2015-11-26 04:37:18.410 330 15429.42 233.89 53397.99 88888.00 2015-11-26 04:37:18.910 330 15429.49 233.86 53397.99 88888.00 2015-11-26 04:37:19.410 330 15429.45 233.89 53397.97 88888.00 2015-11-26 04:37:19.910 330 15429.42 233.89 53397.94 88888.00 2015-11-26 04:37:20.410 330 15429.38 233.87 53397.96 88888.00 2015-11-26 04:37:20.910 330 15429.39 233.87 53397.86 88888.00 2015-11-26 04:37:21.410 330 15429.39 233.86 53397.85 88888.00 2015-11-26 04:37:21.910 330 15429.35 233.87 53397.96 88888.00 2015-11-26 04:37:22.410 330 15429.33 233.86 53398.03 88888.00 2015-11-26 04:37:22.910 330 15429.34 233.86 53398.04 88888.00 2015-11-26 04:37:23.410 330 15429.33 233.86 53398.07 88888.00 2015-11-26 04:37:23.910 330 15429.34 233.90 53398.07 88888.00 2015-11-26 04:37:24.410 330 15429.35 233.90 53398.05 88888.00 2015-11-26 04:37:24.910 330 15429.38 233.89 53397.97 88888.00 2015-11-26 04:37:25.410 330 15429.44 233.88 53397.86 88888.00 2015-11-26 04:37:25.910 330 15429.45 233.89 53397.87 88888.00 2015-11-26 04:37:26.410 330 15429.42 233.90 53397.89 88888.00 2015-11-26 04:37:26.910 330 15429.40 233.88 53397.90 88888.00 2015-11-26 04:37:27.410 330 15429.43 233.87 53397.89 88888.00 2015-11-26 04:37:27.910 330 15429.47 233.88 53397.91 88888.00 2015-11-26 04:37:28.410 330 15429.45 233.88 53397.91 88888.00 2015-11-26 04:37:28.910 330 15429.42 233.93 53397.96 88888.00 2015-11-26 04:37:29.410 330 15429.43 233.96 53398.01 88888.00 2015-11-26 04:37:29.910 330 15429.42 233.94 53397.96 88888.00 2015-11-26 04:37:30.410 330 15429.47 233.90 53397.95 88888.00 2015-11-26 04:37:30.910 330 15429.47 233.90 53397.93 88888.00 2015-11-26 04:37:31.410 330 15429.43 233.90 53397.96 88888.00 2015-11-26 04:37:31.910 330 15429.43 233.91 53397.90 88888.00 2015-11-26 04:37:32.410 330 15429.45 233.94 53397.87 88888.00 2015-11-26 04:37:32.910 330 15429.43 233.95 53397.90 88888.00 2015-11-26 04:37:33.410 330 15429.44 233.94 53397.93 88888.00 2015-11-26 04:37:33.910 330 15429.40 233.93 53397.97 88888.00 2015-11-26 04:37:34.410 330 15429.42 233.95 53398.00 88888.00 2015-11-26 04:37:34.910 330 15429.44 233.99 53398.00 88888.00 2015-11-26 04:37:35.410 330 15429.50 233.99 53398.01 88888.00 2015-11-26 04:37:35.910 330 15429.44 233.99 53398.03 88888.00 2015-11-26 04:37:36.410 330 15429.40 233.97 53398.04 88888.00 2015-11-26 04:37:36.910 330 15429.40 233.97 53397.98 88888.00 2015-11-26 04:37:37.410 330 15429.41 233.96 53397.98 88888.00 2015-11-26 04:37:37.910 330 15429.36 234.03 53397.94 88888.00 2015-11-26 04:37:38.410 330 15429.38 233.99 53397.93 88888.00 2015-11-26 04:37:38.910 330 15429.42 233.97 53397.86 88888.00 2015-11-26 04:37:39.410 330 15429.40 233.94 53397.94 88888.00 2015-11-26 04:37:39.910 330 15429.34 233.91 53397.97 88888.00 2015-11-26 04:37:40.410 330 15429.32 233.95 53398.01 88888.00 2015-11-26 04:37:40.910 330 15429.35 233.96 53398.01 88888.00 2015-11-26 04:37:41.410 330 15429.41 233.94 53398.01 88888.00 2015-11-26 04:37:41.910 330 15429.35 233.95 53397.99 88888.00 2015-11-26 04:37:42.410 330 15429.34 233.91 53398.03 88888.00 2015-11-26 04:37:42.910 330 15429.39 233.90 53398.00 88888.00 2015-11-26 04:37:43.410 330 15429.36 233.93 53397.98 88888.00 2015-11-26 04:37:43.910 330 15429.39 233.93 53398.00 88888.00 2015-11-26 04:37:44.410 330 15429.39 233.94 53398.01 88888.00 2015-11-26 04:37:44.910 330 15429.33 233.91 53397.91 88888.00 2015-11-26 04:37:45.410 330 15429.36 233.90 53397.95 88888.00 2015-11-26 04:37:45.910 330 15429.43 233.90 53398.00 88888.00 2015-11-26 04:37:46.410 330 15429.38 233.89 53397.97 88888.00 2015-11-26 04:37:46.910 330 15429.38 233.94 53397.91 88888.00 2015-11-26 04:37:47.410 330 15429.42 233.96 53398.01 88888.00 2015-11-26 04:37:47.910 330 15429.39 233.90 53398.05 88888.00 2015-11-26 04:37:48.410 330 15429.32 233.85 53398.03 88888.00 2015-11-26 04:37:48.910 330 15429.33 233.88 53397.93 88888.00 2015-11-26 04:37:49.410 330 15429.33 233.90 53397.96 88888.00 2015-11-26 04:37:49.910 330 15429.39 233.93 53397.99 88888.00 2015-11-26 04:37:50.410 330 15429.38 233.93 53397.94 88888.00 2015-11-26 04:37:50.910 330 15429.38 233.83 53397.95 88888.00 2015-11-26 04:37:51.410 330 15429.35 233.79 53397.99 88888.00 2015-11-26 04:37:51.910 330 15429.34 233.91 53398.00 88888.00 2015-11-26 04:37:52.410 330 15429.33 233.95 53398.01 88888.00 2015-11-26 04:37:52.910 330 15429.36 233.91 53398.03 88888.00 2015-11-26 04:37:53.410 330 15429.39 233.90 53398.00 88888.00 2015-11-26 04:37:53.910 330 15429.35 233.93 53397.98 88888.00 2015-11-26 04:37:54.410 330 15429.36 233.97 53397.98 88888.00 2015-11-26 04:37:54.910 330 15429.34 233.99 53397.98 88888.00 2015-11-26 04:37:55.410 330 15429.34 233.94 53397.90 88888.00 2015-11-26 04:37:55.910 330 15429.35 233.95 53397.94 88888.00 2015-11-26 04:37:56.410 330 15429.38 233.94 53397.99 88888.00 2015-11-26 04:37:56.910 330 15429.35 233.93 53398.00 88888.00 2015-11-26 04:37:57.410 330 15429.36 233.98 53398.00 88888.00 2015-11-26 04:37:57.910 330 15429.36 233.99 53398.02 88888.00 2015-11-26 04:37:58.410 330 15429.38 234.00 53398.03 88888.00 2015-11-26 04:37:58.910 330 15429.34 233.96 53398.04 88888.00 2015-11-26 04:37:59.410 330 15429.35 233.93 53397.97 88888.00 2015-11-26 04:37:59.910 330 15429.36 233.94 53398.00 88888.00 2015-11-26 04:38:00.410 330 15429.40 233.96 53397.95 88888.00 2015-11-26 04:38:00.910 330 15429.34 233.93 53397.94 88888.00 2015-11-26 04:38:01.410 330 15429.38 233.95 53397.96 88888.00 2015-11-26 04:38:01.910 330 15429.39 233.97 53397.96 88888.00 2015-11-26 04:38:02.410 330 15429.33 233.99 53397.95 88888.00 2015-11-26 04:38:02.910 330 15429.35 233.97 53397.98 88888.00 2015-11-26 04:38:03.410 330 15429.34 233.98 53398.02 88888.00 2015-11-26 04:38:03.910 330 15429.32 233.98 53398.01 88888.00 2015-11-26 04:38:04.410 330 15429.39 233.97 53398.04 88888.00 2015-11-26 04:38:04.910 330 15429.35 233.96 53397.98 88888.00 2015-11-26 04:38:05.410 330 15429.33 233.95 53397.98 88888.00 2015-11-26 04:38:05.910 330 15429.34 233.90 53397.95 88888.00 2015-11-26 04:38:06.410 330 15429.40 233.95 53397.97 88888.00 2015-11-26 04:38:06.910 330 15429.48 233.91 53397.96 88888.00 2015-11-26 04:38:07.410 330 15429.43 233.94 53397.99 88888.00 2015-11-26 04:38:07.910 330 15429.35 233.96 53397.99 88888.00 2015-11-26 04:38:08.410 330 15429.25 233.93 53397.94 88888.00 2015-11-26 04:38:08.910 330 15429.29 233.93 53398.00 88888.00 2015-11-26 04:38:09.410 330 15429.30 233.93 53398.04 88888.00 2015-11-26 04:38:09.910 330 15429.30 233.93 53397.99 88888.00 2015-11-26 04:38:10.410 330 15429.27 233.93 53398.01 88888.00 2015-11-26 04:38:10.910 330 15429.25 233.93 53397.99 88888.00 2015-11-26 04:38:11.410 330 15429.30 233.95 53397.98 88888.00 2015-11-26 04:38:11.910 330 15429.34 233.98 53397.96 88888.00 2015-11-26 04:38:12.410 330 15429.41 233.99 53397.91 88888.00 2015-11-26 04:38:12.910 330 15429.42 233.98 53397.90 88888.00 2015-11-26 04:38:13.410 330 15429.36 233.99 53397.91 88888.00 2015-11-26 04:38:13.910 330 15429.34 234.00 53397.98 88888.00 2015-11-26 04:38:14.410 330 15429.38 234.11 53397.99 88888.00 2015-11-26 04:38:14.910 330 15429.38 234.14 53397.95 88888.00 2015-11-26 04:38:15.410 330 15429.39 234.16 53397.98 88888.00 2015-11-26 04:38:15.910 330 15429.39 234.11 53398.03 88888.00 2015-11-26 04:38:16.410 330 15429.36 234.09 53398.05 88888.00 2015-11-26 04:38:16.910 330 15429.39 234.14 53398.01 88888.00 2015-11-26 04:38:17.410 330 15429.42 234.17 53398.00 88888.00 2015-11-26 04:38:17.910 330 15429.42 234.17 53397.97 88888.00 2015-11-26 04:38:18.410 330 15429.41 234.16 53397.94 88888.00 2015-11-26 04:38:18.910 330 15429.39 234.07 53397.96 88888.00 2015-11-26 04:38:19.410 330 15429.31 233.96 53397.95 88888.00 2015-11-26 04:38:19.910 330 15429.32 233.95 53397.98 88888.00 2015-11-26 04:38:20.410 330 15429.35 233.97 53398.02 88888.00 2015-11-26 04:38:20.910 330 15429.35 233.99 53398.08 88888.00 2015-11-26 04:38:21.410 330 15429.36 233.99 53398.10 88888.00 2015-11-26 04:38:21.910 330 15429.35 233.99 53398.10 88888.00 2015-11-26 04:38:22.410 330 15429.35 233.95 53398.09 88888.00 2015-11-26 04:38:22.910 330 15429.34 233.94 53398.05 88888.00 2015-11-26 04:38:23.410 330 15429.32 233.93 53398.00 88888.00 2015-11-26 04:38:23.910 330 15429.34 233.97 53398.00 88888.00 2015-11-26 04:38:24.410 330 15429.38 234.00 53397.96 88888.00 2015-11-26 04:38:24.910 330 15429.35 233.99 53397.97 88888.00 2015-11-26 04:38:25.410 330 15429.35 233.98 53398.08 88888.00 2015-11-26 04:38:25.910 330 15429.41 233.97 53398.06 88888.00 2015-11-26 04:38:26.410 330 15429.39 233.98 53398.05 88888.00 2015-11-26 04:38:26.910 330 15429.35 233.99 53398.04 88888.00 2015-11-26 04:38:27.410 330 15429.32 234.15 53398.07 88888.00 2015-11-26 04:38:27.910 330 15429.30 234.21 53398.08 88888.00 2015-11-26 04:38:28.410 330 15429.27 234.22 53398.10 88888.00 2015-11-26 04:38:28.910 330 15429.24 234.17 53398.06 88888.00 2015-11-26 04:38:29.410 330 15429.21 234.19 53398.00 88888.00 2015-11-26 04:38:29.910 330 15429.22 234.16 53397.96 88888.00 2015-11-26 04:38:30.410 330 15429.24 234.13 53397.93 88888.00 2015-11-26 04:38:30.910 330 15429.30 234.17 53397.97 88888.00 2015-11-26 04:38:31.410 330 15429.31 234.17 53397.99 88888.00 2015-11-26 04:38:31.910 330 15429.29 234.15 53397.97 88888.00 2015-11-26 04:38:32.410 330 15429.31 234.13 53397.94 88888.00 2015-11-26 04:38:32.910 330 15429.33 234.13 53398.00 88888.00 2015-11-26 04:38:33.410 330 15429.35 234.14 53397.91 88888.00 2015-11-26 04:38:33.910 330 15429.35 234.11 53397.95 88888.00 2015-11-26 04:38:34.410 330 15429.33 234.14 53398.00 88888.00 2015-11-26 04:38:34.910 330 15429.31 234.19 53397.96 88888.00 2015-11-26 04:38:35.410 330 15429.31 234.21 53397.98 88888.00 2015-11-26 04:38:35.910 330 15429.32 234.12 53397.98 88888.00 2015-11-26 04:38:36.410 330 15429.32 234.12 53397.96 88888.00 2015-11-26 04:38:36.910 330 15429.27 234.15 53397.98 88888.00 2015-11-26 04:38:37.410 330 15429.29 234.16 53398.04 88888.00 2015-11-26 04:38:37.910 330 15429.30 234.11 53398.08 88888.00 2015-11-26 04:38:38.410 330 15429.26 234.12 53398.13 88888.00 2015-11-26 04:38:38.910 330 15429.33 234.19 53398.13 88888.00 2015-11-26 04:38:39.410 330 15429.36 234.17 53398.11 88888.00 2015-11-26 04:38:39.910 330 15429.32 234.15 53398.06 88888.00 2015-11-26 04:38:40.410 330 15429.27 234.16 53397.99 88888.00 2015-11-26 04:38:40.910 330 15429.27 234.16 53397.93 88888.00 2015-11-26 04:38:41.410 330 15429.29 234.14 53397.91 88888.00 2015-11-26 04:38:41.910 330 15429.25 234.13 53397.98 88888.00 2015-11-26 04:38:42.410 330 15429.25 234.09 53398.00 88888.00 2015-11-26 04:38:42.910 330 15429.25 234.13 53397.99 88888.00 2015-11-26 04:38:43.410 330 15429.31 234.12 53398.01 88888.00 2015-11-26 04:38:43.910 330 15429.31 234.11 53397.96 88888.00 2015-11-26 04:38:44.410 330 15429.25 234.16 53398.00 88888.00 2015-11-26 04:38:44.910 330 15429.24 234.13 53398.03 88888.00 2015-11-26 04:38:45.410 330 15429.25 234.08 53398.03 88888.00 2015-11-26 04:38:45.910 330 15429.25 234.11 53397.98 88888.00 2015-11-26 04:38:46.410 330 15429.27 234.11 53397.97 88888.00 2015-11-26 04:38:46.910 330 15429.30 234.11 53397.97 88888.00 2015-11-26 04:38:47.410 330 15429.31 234.12 53397.97 88888.00 2015-11-26 04:38:47.910 330 15429.31 234.13 53397.90 88888.00 2015-11-26 04:38:48.410 330 15429.29 234.15 53397.88 88888.00 2015-11-26 04:38:48.910 330 15429.29 234.12 53397.91 88888.00 2015-11-26 04:38:49.410 330 15429.30 234.05 53397.90 88888.00 2015-11-26 04:38:49.910 330 15429.31 234.05 53398.01 88888.00 2015-11-26 04:38:50.410 330 15429.25 234.11 53398.08 88888.00 2015-11-26 04:38:50.910 330 15429.26 234.12 53398.08 88888.00 2015-11-26 04:38:51.410 330 15429.26 234.08 53398.09 88888.00 2015-11-26 04:38:51.910 330 15429.26 234.12 53398.04 88888.00 2015-11-26 04:38:52.410 330 15429.33 234.15 53398.06 88888.00 2015-11-26 04:38:52.910 330 15429.38 234.14 53398.03 88888.00 2015-11-26 04:38:53.410 330 15429.31 234.11 53398.04 88888.00 2015-11-26 04:38:53.910 330 15429.31 234.08 53398.05 88888.00 2015-11-26 04:38:54.410 330 15429.32 234.15 53398.04 88888.00 2015-11-26 04:38:54.910 330 15429.32 234.13 53397.99 88888.00 2015-11-26 04:38:55.410 330 15429.33 234.09 53398.00 88888.00 2015-11-26 04:38:55.910 330 15429.32 234.09 53398.04 88888.00 2015-11-26 04:38:56.410 330 15429.34 234.09 53398.07 88888.00 2015-11-26 04:38:56.910 330 15429.33 234.11 53398.07 88888.00 2015-11-26 04:38:57.410 330 15429.32 234.11 53398.06 88888.00 2015-11-26 04:38:57.910 330 15429.26 234.08 53398.01 88888.00 2015-11-26 04:38:58.410 330 15429.25 234.09 53397.96 88888.00 2015-11-26 04:38:58.910 330 15429.25 234.00 53397.95 88888.00 2015-11-26 04:38:59.410 330 15429.26 233.93 53397.93 88888.00 2015-11-26 04:38:59.910 330 15429.27 233.93 53397.99 88888.00 2015-11-26 04:39:00.410 330 15429.27 233.89 53398.05 88888.00 2015-11-26 04:39:00.910 330 15429.29 233.86 53398.05 88888.00 2015-11-26 04:39:01.410 330 15429.31 233.86 53398.11 88888.00 2015-11-26 04:39:01.910 330 15429.29 233.88 53398.06 88888.00 2015-11-26 04:39:02.410 330 15429.31 233.86 53398.06 88888.00 2015-11-26 04:39:02.910 330 15429.26 233.88 53398.04 88888.00 2015-11-26 04:39:03.410 330 15429.24 233.91 53398.07 88888.00 2015-11-26 04:39:03.910 330 15429.24 233.95 53398.03 88888.00 2015-11-26 04:39:04.410 330 15429.30 233.95 53398.01 88888.00 2015-11-26 04:39:04.910 330 15429.30 233.91 53398.01 88888.00 2015-11-26 04:39:05.410 330 15429.30 233.90 53398.03 88888.00 2015-11-26 04:39:05.910 330 15429.30 233.93 53398.00 88888.00 2015-11-26 04:39:06.410 330 15429.29 233.91 53398.00 88888.00 2015-11-26 04:39:06.910 330 15429.30 233.96 53397.97 88888.00 2015-11-26 04:39:07.410 330 15429.22 233.95 53397.98 88888.00 2015-11-26 04:39:07.910 330 15429.25 233.97 53397.97 88888.00 2015-11-26 04:39:08.410 330 15429.29 234.00 53398.05 88888.00 2015-11-26 04:39:08.910 330 15429.30 233.98 53398.04 88888.00 2015-11-26 04:39:09.410 330 15429.23 233.95 53397.97 88888.00 2015-11-26 04:39:09.910 330 15429.27 233.93 53397.89 88888.00 2015-11-26 04:39:10.410 330 15429.30 233.91 53397.95 88888.00 2015-11-26 04:39:10.910 330 15429.26 233.90 53397.95 88888.00 2015-11-26 04:39:11.410 330 15429.25 233.95 53397.97 88888.00 2015-11-26 04:39:11.910 330 15429.25 233.98 53397.95 88888.00 2015-11-26 04:39:12.410 330 15429.26 233.94 53397.98 88888.00 2015-11-26 04:39:12.910 330 15429.25 233.95 53397.97 88888.00 2015-11-26 04:39:13.410 330 15429.29 233.96 53397.96 88888.00 2015-11-26 04:39:13.910 330 15429.33 233.95 53397.97 88888.00 2015-11-26 04:39:14.410 330 15429.27 233.91 53398.03 88888.00 2015-11-26 04:39:14.910 330 15429.24 233.93 53398.03 88888.00 2015-11-26 04:39:15.410 330 15429.23 233.95 53398.00 88888.00 2015-11-26 04:39:15.910 330 15429.29 233.96 53397.99 88888.00 2015-11-26 04:39:16.410 330 15429.23 233.97 53398.03 88888.00 2015-11-26 04:39:16.910 330 15429.20 233.94 53398.06 88888.00 2015-11-26 04:39:17.410 330 15429.20 233.91 53398.06 88888.00 2015-11-26 04:39:17.910 330 15429.24 233.93 53398.05 88888.00 2015-11-26 04:39:18.410 330 15429.26 233.96 53398.05 88888.00 2015-11-26 04:39:18.910 330 15429.23 233.93 53398.05 88888.00 2015-11-26 04:39:19.410 330 15429.23 233.91 53398.05 88888.00 2015-11-26 04:39:19.910 330 15429.21 233.89 53398.06 88888.00 2015-11-26 04:39:20.410 330 15429.24 233.88 53398.10 88888.00 2015-11-26 04:39:20.910 330 15429.27 233.90 53398.10 88888.00 2015-11-26 04:39:21.410 330 15429.26 233.90 53398.05 88888.00 2015-11-26 04:39:21.910 330 15429.32 233.87 53398.10 88888.00 2015-11-26 04:39:22.410 330 15429.32 233.90 53398.06 88888.00 2015-11-26 04:39:22.910 330 15429.29 233.89 53398.03 88888.00 2015-11-26 04:39:23.410 330 15429.30 233.90 53398.05 88888.00 2015-11-26 04:39:23.910 330 15429.26 233.93 53398.09 88888.00 2015-11-26 04:39:24.410 330 15429.22 233.93 53398.00 88888.00 2015-11-26 04:39:24.910 330 15429.24 233.95 53398.01 88888.00 2015-11-26 04:39:25.410 330 15429.26 234.00 53398.07 88888.00 2015-11-26 04:39:25.910 330 15429.29 233.98 53398.05 88888.00 2015-11-26 04:39:26.410 330 15429.24 233.93 53398.01 88888.00 2015-11-26 04:39:26.910 330 15429.18 233.94 53398.00 88888.00 2015-11-26 04:39:27.410 330 15429.21 233.97 53397.98 88888.00 2015-11-26 04:39:27.910 330 15429.20 233.98 53397.95 88888.00 2015-11-26 04:39:28.410 330 15429.23 233.98 53397.96 88888.00 2015-11-26 04:39:28.910 330 15429.24 233.93 53398.00 88888.00 2015-11-26 04:39:29.410 330 15429.24 233.83 53398.00 88888.00 2015-11-26 04:39:29.910 330 15429.24 233.81 53398.04 88888.00 2015-11-26 04:39:30.410 330 15429.29 233.81 53398.07 88888.00 2015-11-26 04:39:30.910 330 15429.26 233.86 53398.05 88888.00 2015-11-26 04:39:31.410 330 15429.25 233.86 53398.00 88888.00 2015-11-26 04:39:31.910 330 15429.23 233.80 53398.02 88888.00 2015-11-26 04:39:32.410 330 15429.25 233.85 53398.01 88888.00 2015-11-26 04:39:32.910 330 15429.27 233.89 53398.04 88888.00 2015-11-26 04:39:33.410 330 15429.25 233.95 53398.04 88888.00 2015-11-26 04:39:33.910 330 15429.26 233.97 53398.09 88888.00 2015-11-26 04:39:34.410 330 15429.27 233.97 53398.03 88888.00 2015-11-26 04:39:34.910 330 15429.31 233.96 53397.98 88888.00 2015-11-26 04:39:35.410 330 15429.30 233.93 53398.03 88888.00 2015-11-26 04:39:35.910 330 15429.26 233.88 53398.07 88888.00 2015-11-26 04:39:36.410 330 15429.25 233.94 53398.05 88888.00 2015-11-26 04:39:36.910 330 15429.24 233.95 53398.04 88888.00 2015-11-26 04:39:37.410 330 15429.24 233.90 53398.04 88888.00 2015-11-26 04:39:37.910 330 15429.29 233.94 53398.06 88888.00 2015-11-26 04:39:38.410 330 15429.29 234.00 53398.04 88888.00 2015-11-26 04:39:38.910 330 15429.31 234.04 53397.99 88888.00 2015-11-26 04:39:39.410 330 15429.29 234.03 53397.98 88888.00 2015-11-26 04:39:39.910 330 15429.29 233.94 53398.00 88888.00 2015-11-26 04:39:40.410 330 15429.27 233.91 53397.97 88888.00 2015-11-26 04:39:40.910 330 15429.27 233.87 53397.97 88888.00 2015-11-26 04:39:41.410 330 15429.21 233.89 53398.02 88888.00 2015-11-26 04:39:41.910 330 15429.17 233.89 53398.03 88888.00 2015-11-26 04:39:42.410 330 15429.24 233.93 53397.95 88888.00 2015-11-26 04:39:42.910 330 15429.25 234.00 53397.95 88888.00 2015-11-26 04:39:43.410 330 15429.21 234.03 53398.01 88888.00 2015-11-26 04:39:43.910 330 15429.26 234.04 53398.05 88888.00 2015-11-26 04:39:44.410 330 15429.30 234.04 53398.02 88888.00 2015-11-26 04:39:44.910 330 15429.29 234.02 53398.02 88888.00 2015-11-26 04:39:45.410 330 15429.31 233.99 53398.02 88888.00 2015-11-26 04:39:45.910 330 15429.25 233.95 53398.03 88888.00 2015-11-26 04:39:46.410 330 15429.27 233.90 53397.99 88888.00 2015-11-26 04:39:46.910 330 15429.27 233.95 53397.99 88888.00 2015-11-26 04:39:47.410 330 15429.22 233.96 53398.03 88888.00 2015-11-26 04:39:47.910 330 15429.24 233.96 53398.03 88888.00 2015-11-26 04:39:48.410 330 15429.23 233.95 53398.05 88888.00 2015-11-26 04:39:48.910 330 15429.20 233.98 53398.10 88888.00 2015-11-26 04:39:49.410 330 15429.25 233.98 53398.09 88888.00 2015-11-26 04:39:49.910 330 15429.24 233.97 53398.08 88888.00 2015-11-26 04:39:50.410 330 15429.24 234.00 53398.07 88888.00 2015-11-26 04:39:50.910 330 15429.26 233.99 53398.02 88888.00 2015-11-26 04:39:51.410 330 15429.24 234.00 53398.02 88888.00 2015-11-26 04:39:51.910 330 15429.33 234.04 53398.03 88888.00 2015-11-26 04:39:52.410 330 15429.36 234.06 53398.05 88888.00 2015-11-26 04:39:52.910 330 15429.34 234.07 53398.06 88888.00 2015-11-26 04:39:53.410 330 15429.31 234.05 53397.98 88888.00 2015-11-26 04:39:53.910 330 15429.29 234.02 53398.01 88888.00 2015-11-26 04:39:54.410 330 15429.25 234.00 53398.07 88888.00 2015-11-26 04:39:54.910 330 15429.27 234.04 53398.07 88888.00 2015-11-26 04:39:55.410 330 15429.32 234.07 53398.08 88888.00 2015-11-26 04:39:55.910 330 15429.26 234.04 53398.05 88888.00 2015-11-26 04:39:56.410 330 15429.27 234.03 53398.02 88888.00 2015-11-26 04:39:56.910 330 15429.34 234.04 53398.03 88888.00 2015-11-26 04:39:57.410 330 15429.35 234.05 53398.03 88888.00 2015-11-26 04:39:57.910 330 15429.33 234.03 53397.98 88888.00 2015-11-26 04:39:58.410 330 15429.32 233.99 53397.98 88888.00 2015-11-26 04:39:58.910 330 15429.31 234.02 53397.99 88888.00 2015-11-26 04:39:59.410 330 15429.34 234.03 53398.13 88888.00 2015-11-26 04:39:59.910 330 15429.42 234.05 53398.15 88888.00 2015-11-26 04:40:00.410 330 15429.39 234.04 53398.15 88888.00 2015-11-26 04:40:00.910 330 15429.33 234.04 53398.16 88888.00 2015-11-26 04:40:01.410 330 15429.30 234.02 53398.05 88888.00 2015-11-26 04:40:01.910 330 15429.35 233.99 53398.03 88888.00 2015-11-26 04:40:02.410 330 15429.35 233.99 53398.04 88888.00 2015-11-26 04:40:02.910 330 15429.32 234.03 53398.02 88888.00 2015-11-26 04:40:03.410 330 15429.33 234.02 53398.01 88888.00 2015-11-26 04:40:03.910 330 15429.29 234.04 53397.99 88888.00 2015-11-26 04:40:04.410 330 15429.29 234.06 53397.98 88888.00 2015-11-26 04:40:04.910 330 15429.30 234.05 53397.99 88888.00 2015-11-26 04:40:05.410 330 15429.30 234.05 53398.06 88888.00 2015-11-26 04:40:05.910 330 15429.32 234.06 53398.08 88888.00 2015-11-26 04:40:06.410 330 15429.33 234.07 53398.04 88888.00 2015-11-26 04:40:06.910 330 15429.35 234.06 53398.02 88888.00 2015-11-26 04:40:07.410 330 15429.38 234.05 53397.96 88888.00 2015-11-26 04:40:07.910 330 15429.33 234.03 53398.00 88888.00 2015-11-26 04:40:08.410 330 15429.31 234.03 53398.05 88888.00 2015-11-26 04:40:08.910 330 15429.34 234.02 53398.08 88888.00 2015-11-26 04:40:09.410 330 15429.27 234.05 53398.04 88888.00 2015-11-26 04:40:09.910 330 15429.26 234.07 53398.00 88888.00 2015-11-26 04:40:10.410 330 15429.33 234.06 53398.03 88888.00 2015-11-26 04:40:10.910 330 15429.32 234.05 53398.05 88888.00 2015-11-26 04:40:11.410 330 15429.31 234.07 53398.03 88888.00 2015-11-26 04:40:11.910 330 15429.35 234.03 53398.01 88888.00 2015-11-26 04:40:12.410 330 15429.31 233.95 53397.96 88888.00 2015-11-26 04:40:12.910 330 15429.30 233.93 53397.94 88888.00 2015-11-26 04:40:13.410 330 15429.26 233.93 53398.00 88888.00 2015-11-26 04:40:13.910 330 15429.33 233.95 53398.05 88888.00 2015-11-26 04:40:14.410 330 15429.32 233.97 53398.03 88888.00 2015-11-26 04:40:14.910 330 15429.38 233.98 53398.01 88888.00 2015-11-26 04:40:15.410 330 15429.36 233.99 53398.01 88888.00 2015-11-26 04:40:15.910 330 15429.33 233.99 53398.00 88888.00 2015-11-26 04:40:16.410 330 15429.35 233.97 53397.93 88888.00 2015-11-26 04:40:16.910 330 15429.33 233.96 53397.96 88888.00 2015-11-26 04:40:17.410 330 15429.36 233.97 53398.02 88888.00 2015-11-26 04:40:17.910 330 15429.42 234.03 53398.08 88888.00 2015-11-26 04:40:18.410 330 15429.40 234.03 53398.09 88888.00 2015-11-26 04:40:18.910 330 15429.36 234.04 53398.02 88888.00 2015-11-26 04:40:19.410 330 15429.31 234.07 53397.99 88888.00 2015-11-26 04:40:19.910 330 15429.29 234.21 53398.00 88888.00 2015-11-26 04:40:20.410 330 15429.30 234.19 53398.01 88888.00 2015-11-26 04:40:20.910 330 15429.31 234.19 53398.00 88888.00 2015-11-26 04:40:21.410 330 15429.26 234.20 53398.01 88888.00 2015-11-26 04:40:21.910 330 15429.25 234.23 53398.09 88888.00 2015-11-26 04:40:22.410 330 15429.30 234.19 53398.00 88888.00 2015-11-26 04:40:22.910 330 15429.32 234.17 53398.04 88888.00 2015-11-26 04:40:23.410 330 15429.30 234.15 53398.13 88888.00 2015-11-26 04:40:23.910 330 15429.33 234.19 53398.11 88888.00 2015-11-26 04:40:24.410 330 15429.33 234.17 53398.09 88888.00 2015-11-26 04:40:24.910 330 15429.26 234.15 53398.07 88888.00 2015-11-26 04:40:25.410 330 15429.32 234.20 53398.02 88888.00 2015-11-26 04:40:25.910 330 15429.30 234.21 53398.06 88888.00 2015-11-26 04:40:26.410 330 15429.32 234.15 53398.06 88888.00 2015-11-26 04:40:26.910 330 15429.29 234.13 53398.04 88888.00 2015-11-26 04:40:27.410 330 15429.33 234.14 53398.06 88888.00 2015-11-26 04:40:27.910 330 15429.36 234.20 53397.90 88888.00 2015-11-26 04:40:28.410 330 15429.36 234.21 53398.01 88888.00 2015-11-26 04:40:28.910 330 15429.36 234.19 53398.04 88888.00 2015-11-26 04:40:29.410 330 15429.32 234.17 53398.00 88888.00 2015-11-26 04:40:29.910 330 15429.32 234.19 53398.04 88888.00 2015-11-26 04:40:30.410 330 15429.34 234.22 53398.08 88888.00 2015-11-26 04:40:30.910 330 15429.35 234.20 53398.06 88888.00 2015-11-26 04:40:31.410 330 15429.33 234.16 53398.07 88888.00 2015-11-26 04:40:31.910 330 15429.39 234.20 53398.02 88888.00 2015-11-26 04:40:32.410 330 15429.36 234.17 53397.96 88888.00 2015-11-26 04:40:32.910 330 15429.32 234.16 53397.95 88888.00 2015-11-26 04:40:33.410 330 15429.38 234.17 53397.96 88888.00 2015-11-26 04:40:33.910 330 15429.40 234.17 53398.00 88888.00 2015-11-26 04:40:34.410 330 15429.33 234.17 53398.03 88888.00 2015-11-26 04:40:34.910 330 15429.26 234.15 53398.04 88888.00 2015-11-26 04:40:35.410 330 15429.29 234.15 53398.03 88888.00 2015-11-26 04:40:35.910 330 15429.30 234.16 53398.03 88888.00 2015-11-26 04:40:36.410 330 15429.33 234.19 53397.98 88888.00 2015-11-26 04:40:36.910 330 15429.33 234.16 53397.93 88888.00 2015-11-26 04:40:37.410 330 15429.34 234.14 53397.93 88888.00 2015-11-26 04:40:37.910 330 15429.32 234.12 53398.00 88888.00 2015-11-26 04:40:38.410 330 15429.33 234.13 53398.03 88888.00 2015-11-26 04:40:38.910 330 15429.34 234.17 53398.02 88888.00 2015-11-26 04:40:39.410 330 15429.35 234.19 53397.98 88888.00 2015-11-26 04:40:39.910 330 15429.33 234.17 53398.02 88888.00 2015-11-26 04:40:40.410 330 15429.32 234.16 53398.04 88888.00 2015-11-26 04:40:40.910 330 15429.34 234.14 53397.99 88888.00 2015-11-26 04:40:41.410 330 15429.35 234.17 53398.03 88888.00 2015-11-26 04:40:41.910 330 15429.33 234.13 53398.01 88888.00 2015-11-26 04:40:42.410 330 15429.33 234.11 53398.05 88888.00 2015-11-26 04:40:42.910 330 15429.32 234.09 53398.05 88888.00 2015-11-26 04:40:43.410 330 15429.34 234.13 53398.03 88888.00 2015-11-26 04:40:43.910 330 15429.34 234.14 53398.03 88888.00 2015-11-26 04:40:44.410 330 15429.33 234.16 53398.00 88888.00 2015-11-26 04:40:44.910 330 15429.33 234.17 53397.99 88888.00 2015-11-26 04:40:45.410 330 15429.31 234.23 53398.00 88888.00 2015-11-26 04:40:45.910 330 15429.33 234.26 53398.04 88888.00 2015-11-26 04:40:46.410 330 15429.34 234.28 53398.04 88888.00 2015-11-26 04:40:46.910 330 15429.34 234.24 53398.02 88888.00 2015-11-26 04:40:47.410 330 15429.38 234.20 53397.98 88888.00 2015-11-26 04:40:47.910 330 15429.40 234.20 53398.00 88888.00 2015-11-26 04:40:48.410 330 15429.42 234.20 53397.94 88888.00 2015-11-26 04:40:48.910 330 15429.39 234.17 53397.93 88888.00 2015-11-26 04:40:49.410 330 15429.38 234.20 53397.96 88888.00 2015-11-26 04:40:49.910 330 15429.43 234.24 53397.97 88888.00 2015-11-26 04:40:50.410 330 15429.44 234.24 53398.01 88888.00 2015-11-26 04:40:50.910 330 15429.41 234.22 53398.00 88888.00 2015-11-26 04:40:51.410 330 15429.39 234.20 53398.01 88888.00 2015-11-26 04:40:51.910 330 15429.36 234.21 53398.01 88888.00 2015-11-26 04:40:52.410 330 15429.35 234.23 53398.04 88888.00 2015-11-26 04:40:52.910 330 15429.35 234.22 53398.05 88888.00 2015-11-26 04:40:53.410 330 15429.33 234.21 53398.07 88888.00 2015-11-26 04:40:53.910 330 15429.26 234.21 53398.02 88888.00 2015-11-26 04:40:54.410 330 15429.24 234.21 53397.95 88888.00 2015-11-26 04:40:54.910 330 15429.27 234.21 53397.95 88888.00 2015-11-26 04:40:55.410 330 15429.25 234.20 53398.02 88888.00 2015-11-26 04:40:55.910 330 15429.22 234.19 53398.03 88888.00 2015-11-26 04:40:56.410 330 15429.26 234.16 53398.00 88888.00 2015-11-26 04:40:56.910 330 15429.26 234.15 53398.01 88888.00 2015-11-26 04:40:57.410 330 15429.30 234.17 53398.07 88888.00 2015-11-26 04:40:57.910 330 15429.32 234.16 53398.06 88888.00 2015-11-26 04:40:58.410 330 15429.32 234.13 53398.10 88888.00 2015-11-26 04:40:58.910 330 15429.33 234.16 53398.09 88888.00 2015-11-26 04:40:59.410 330 15429.34 234.16 53398.05 88888.00 2015-11-26 04:40:59.910 330 15429.34 234.16 53397.99 88888.00 2015-11-26 04:41:00.410 330 15429.32 234.14 53397.97 88888.00 2015-11-26 04:41:00.910 330 15429.34 234.17 53397.91 88888.00 2015-11-26 04:41:01.410 330 15429.33 234.19 53397.97 88888.00 2015-11-26 04:41:01.910 330 15429.35 234.20 53397.99 88888.00 2015-11-26 04:41:02.410 330 15429.39 234.23 53398.04 88888.00 2015-11-26 04:41:02.910 330 15429.36 234.14 53398.07 88888.00 2015-11-26 04:41:03.410 330 15429.34 234.03 53397.99 88888.00 2015-11-26 04:41:03.910 330 15429.38 234.03 53398.01 88888.00 2015-11-26 04:41:04.410 330 15429.31 234.02 53398.07 88888.00 2015-11-26 04:41:04.910 330 15429.30 234.02 53398.08 88888.00 2015-11-26 04:41:05.410 330 15429.38 234.16 53398.03 88888.00 2015-11-26 04:41:05.910 330 15429.31 234.21 53397.91 88888.00 2015-11-26 04:41:06.410 330 15429.30 234.19 53397.94 88888.00 2015-11-26 04:41:06.910 330 15429.35 234.17 53397.89 88888.00 2015-11-26 04:41:07.410 330 15429.33 234.16 53397.94 88888.00 2015-11-26 04:41:07.910 330 15429.26 234.14 53397.95 88888.00 2015-11-26 04:41:08.411 330 15429.30 234.17 53397.93 88888.00 2015-11-26 04:41:08.911 330 15429.32 234.19 53397.97 88888.00 2015-11-26 04:41:09.411 330 15429.33 234.21 53398.01 88888.00 2015-11-26 04:41:09.911 330 15429.29 234.19 53397.94 88888.00 2015-11-26 04:41:10.411 330 15429.32 234.21 53397.94 88888.00 2015-11-26 04:41:10.911 330 15429.30 234.20 53398.00 88888.00 2015-11-26 04:41:11.411 330 15429.36 234.19 53397.94 88888.00 2015-11-26 04:41:11.911 330 15429.39 234.16 53397.94 88888.00 2015-11-26 04:41:12.411 330 15429.39 234.17 53397.94 88888.00 2015-11-26 04:41:12.911 330 15429.35 234.17 53397.97 88888.00 2015-11-26 04:41:13.411 330 15429.36 234.19 53397.96 88888.00 2015-11-26 04:41:13.911 330 15429.36 234.21 53397.95 88888.00 2015-11-26 04:41:14.411 330 15429.39 234.23 53397.97 88888.00 2015-11-26 04:41:14.911 330 15429.39 234.22 53398.02 88888.00 2015-11-26 04:41:15.411 330 15429.43 234.13 53398.02 88888.00 2015-11-26 04:41:15.911 330 15429.40 234.09 53398.00 88888.00 2015-11-26 04:41:16.411 330 15429.35 234.09 53398.00 88888.00 2015-11-26 04:41:16.911 330 15429.34 234.14 53398.06 88888.00 2015-11-26 04:41:17.411 330 15429.34 234.16 53398.02 88888.00 2015-11-26 04:41:17.911 330 15429.39 234.20 53398.00 88888.00 2015-11-26 04:41:18.411 330 15429.38 234.16 53398.05 88888.00 2015-11-26 04:41:18.911 330 15429.39 234.19 53398.02 88888.00 2015-11-26 04:41:19.411 330 15429.38 234.19 53398.00 88888.00 2015-11-26 04:41:19.911 330 15429.34 234.21 53398.02 88888.00 2015-11-26 04:41:20.411 330 15429.33 234.21 53398.09 88888.00 2015-11-26 04:41:20.911 330 15429.31 234.20 53398.10 88888.00 2015-11-26 04:41:21.411 330 15429.36 234.22 53398.17 88888.00 2015-11-26 04:41:21.911 330 15429.40 234.19 53398.14 88888.00 2015-11-26 04:41:22.411 330 15429.36 234.20 53398.05 88888.00 2015-11-26 04:41:22.911 330 15429.36 234.23 53397.98 88888.00 2015-11-26 04:41:23.411 330 15429.35 234.23 53397.94 88888.00 2015-11-26 04:41:23.911 330 15429.27 234.21 53397.96 88888.00 2015-11-26 04:41:24.411 330 15429.33 234.19 53397.98 88888.00 2015-11-26 04:41:24.911 330 15429.34 234.17 53397.98 88888.00 2015-11-26 04:41:25.411 330 15429.31 234.20 53397.99 88888.00 2015-11-26 04:41:25.911 330 15429.32 234.28 53398.03 88888.00 2015-11-26 04:41:26.411 330 15429.30 234.23 53398.04 88888.00 2015-11-26 04:41:26.911 330 15429.32 234.04 53397.94 88888.00 2015-11-26 04:41:27.411 330 15429.31 233.96 53397.99 88888.00 2015-11-26 04:41:27.911 330 15429.31 233.95 53398.05 88888.00 2015-11-26 04:41:28.411 330 15429.27 233.95 53398.05 88888.00 2015-11-26 04:41:28.911 330 15429.27 233.99 53398.04 88888.00 2015-11-26 04:41:29.411 330 15429.27 233.99 53398.04 88888.00 2015-11-26 04:41:29.911 330 15429.26 233.98 53398.05 88888.00 2015-11-26 04:41:30.411 330 15429.30 233.99 53398.05 88888.00 2015-11-26 04:41:30.911 330 15429.33 233.98 53398.07 88888.00 2015-11-26 04:41:31.411 330 15429.33 233.99 53398.08 88888.00 2015-11-26 04:41:31.911 330 15429.34 233.99 53398.13 88888.00 2015-11-26 04:41:32.411 330 15429.40 233.95 53398.09 88888.00 2015-11-26 04:41:32.911 330 15429.42 233.88 53398.08 88888.00 2015-11-26 04:41:33.411 330 15429.39 233.90 53398.04 88888.00 2015-11-26 04:41:33.911 330 15429.38 233.90 53398.05 88888.00 2015-11-26 04:41:34.411 330 15429.34 233.91 53398.02 88888.00 2015-11-26 04:41:34.911 330 15429.31 233.97 53397.88 88888.00 2015-11-26 04:41:35.411 330 15429.38 233.99 53397.95 88888.00 2015-11-26 04:41:35.911 330 15429.40 234.00 53397.98 88888.00 2015-11-26 04:41:36.411 330 15429.36 233.97 53397.99 88888.00 2015-11-26 04:41:36.911 330 15429.34 233.98 53398.01 88888.00 2015-11-26 04:41:37.411 330 15429.33 233.95 53397.98 88888.00 2015-11-26 04:41:37.911 330 15429.40 233.95 53397.96 88888.00 2015-11-26 04:41:38.411 330 15429.39 233.94 53397.93 88888.00 2015-11-26 04:41:38.911 330 15429.35 233.96 53397.97 88888.00 2015-11-26 04:41:39.411 330 15429.34 233.97 53398.01 88888.00 2015-11-26 04:41:39.911 330 15429.34 233.98 53398.04 88888.00 2015-11-26 04:41:40.411 330 15429.35 233.99 53398.02 88888.00 2015-11-26 04:41:40.911 330 15429.39 233.99 53398.03 88888.00 2015-11-26 04:41:41.411 330 15429.38 233.96 53398.00 88888.00 2015-11-26 04:41:41.911 330 15429.36 233.97 53398.07 88888.00 2015-11-26 04:41:42.411 330 15429.38 233.96 53398.06 88888.00 2015-11-26 04:41:42.911 330 15429.42 233.90 53398.05 88888.00 2015-11-26 04:41:43.411 330 15429.36 233.93 53398.08 88888.00 2015-11-26 04:41:43.911 330 15429.40 233.94 53398.09 88888.00 2015-11-26 04:41:44.411 330 15429.40 233.95 53398.18 88888.00 2015-11-26 04:41:44.911 330 15429.39 233.97 53398.14 88888.00 2015-11-26 04:41:45.411 330 15429.39 233.97 53398.04 88888.00 2015-11-26 04:41:45.911 330 15429.36 233.94 53398.07 88888.00 2015-11-26 04:41:46.411 330 15429.35 233.94 53398.07 88888.00 2015-11-26 04:41:46.911 330 15429.39 233.95 53398.07 88888.00 2015-11-26 04:41:47.411 330 15429.42 233.94 53398.06 88888.00 2015-11-26 04:41:47.911 330 15429.39 233.94 53398.01 88888.00 2015-11-26 04:41:48.411 330 15429.30 233.97 53398.00 88888.00 2015-11-26 04:41:48.911 330 15429.31 233.98 53397.97 88888.00 2015-11-26 04:41:49.411 330 15429.33 233.97 53398.01 88888.00 2015-11-26 04:41:49.911 330 15429.36 233.97 53398.00 88888.00 2015-11-26 04:41:50.411 330 15429.36 233.97 53398.00 88888.00 2015-11-26 04:41:50.911 330 15429.34 233.95 53398.05 88888.00 2015-11-26 04:41:51.411 330 15429.38 233.94 53398.03 88888.00 2015-11-26 04:41:51.911 330 15429.41 233.97 53398.00 88888.00 2015-11-26 04:41:52.411 330 15429.40 233.94 53397.96 88888.00 2015-11-26 04:41:52.911 330 15429.36 233.93 53397.94 88888.00 2015-11-26 04:41:53.411 330 15429.39 233.94 53397.97 88888.00 2015-11-26 04:41:53.911 330 15429.35 233.89 53397.88 88888.00 2015-11-26 04:41:54.411 330 15429.36 233.90 53397.89 88888.00 2015-11-26 04:41:54.911 330 15429.34 233.91 53397.84 88888.00 2015-11-26 04:41:55.411 330 15429.33 233.91 53397.93 88888.00 2015-11-26 04:41:55.911 330 15429.39 233.91 53397.97 88888.00 2015-11-26 04:41:56.411 330 15429.36 233.95 53397.97 88888.00 2015-11-26 04:41:56.911 330 15429.31 234.02 53397.99 88888.00 2015-11-26 04:41:57.411 330 15429.30 234.02 53398.04 88888.00 2015-11-26 04:41:57.911 330 15429.36 233.97 53397.99 88888.00 2015-11-26 04:41:58.411 330 15429.42 233.99 53397.96 88888.00 2015-11-26 04:41:58.911 330 15429.41 234.00 53397.97 88888.00 2015-11-26 04:41:59.411 330 15429.41 233.96 53397.82 88888.00 2015-11-26 04:41:59.911 330 15429.36 233.99 53397.86 88888.00 2015-11-26 04:42:00.411 330 15429.33 233.99 53397.90 88888.00 2015-11-26 04:42:00.911 330 15429.34 233.95 53397.95 88888.00 2015-11-26 04:42:01.411 330 15429.38 233.99 53397.99 88888.00 2015-11-26 04:42:01.911 330 15429.39 233.95 53398.06 88888.00 2015-11-26 04:42:02.411 330 15429.36 233.94 53398.09 88888.00 2015-11-26 04:42:02.911 330 15429.29 233.98 53398.09 88888.00 2015-11-26 04:42:03.411 330 15429.31 233.96 53398.03 88888.00 2015-11-26 04:42:03.911 330 15429.29 233.97 53397.97 88888.00 2015-11-26 04:42:04.411 330 15429.24 233.99 53398.03 88888.00 2015-11-26 04:42:04.911 330 15429.26 234.00 53398.10 88888.00 2015-11-26 04:42:05.411 330 15429.23 233.99 53398.03 88888.00 2015-11-26 04:42:05.911 330 15429.24 233.98 53398.04 88888.00 2015-11-26 04:42:06.411 330 15429.27 233.95 53398.10 88888.00 2015-11-26 04:42:06.911 330 15429.24 233.90 53398.07 88888.00 2015-11-26 04:42:07.411 330 15429.27 233.88 53398.08 88888.00 2015-11-26 04:42:07.911 330 15429.26 233.89 53398.05 88888.00 2015-11-26 04:42:08.411 330 15429.27 233.90 53398.05 88888.00 2015-11-26 04:42:08.911 330 15429.35 233.96 53398.04 88888.00 2015-11-26 04:42:09.411 330 15429.33 233.96 53397.99 88888.00 2015-11-26 04:42:09.911 330 15429.33 233.87 53397.99 88888.00 2015-11-26 04:42:10.411 330 15429.32 233.90 53398.01 88888.00 2015-11-26 04:42:10.911 330 15429.33 233.96 53398.04 88888.00 2015-11-26 04:42:11.411 330 15429.31 233.99 53398.08 88888.00 2015-11-26 04:42:11.911 330 15429.32 233.96 53398.02 88888.00 2015-11-26 04:42:12.411 330 15429.30 233.98 53397.97 88888.00 2015-11-26 04:42:12.911 330 15429.30 233.99 53397.99 88888.00 2015-11-26 04:42:13.411 330 15429.35 233.98 53398.04 88888.00 2015-11-26 04:42:13.911 330 15429.39 233.98 53398.10 88888.00 2015-11-26 04:42:14.411 330 15429.36 233.99 53398.11 88888.00 2015-11-26 04:42:14.911 330 15429.36 234.02 53398.10 88888.00 2015-11-26 04:42:15.411 330 15429.39 234.17 53398.09 88888.00 2015-11-26 04:42:15.911 330 15429.38 234.23 53398.06 88888.00 2015-11-26 04:42:16.411 330 15429.31 234.20 53398.08 88888.00 2015-11-26 04:42:16.911 330 15429.29 234.22 53398.08 88888.00 2015-11-26 04:42:17.411 330 15429.35 234.19 53398.08 88888.00 2015-11-26 04:42:17.911 330 15429.38 234.22 53398.08 88888.00 2015-11-26 04:42:18.411 330 15429.36 234.26 53398.09 88888.00 2015-11-26 04:42:18.911 330 15429.39 234.24 53398.11 88888.00 2015-11-26 04:42:19.411 330 15429.41 234.21 53398.08 88888.00 2015-11-26 04:42:19.911 330 15429.42 234.20 53398.13 88888.00 2015-11-26 04:42:20.411 330 15429.41 234.22 53398.22 88888.00 2015-11-26 04:42:20.911 330 15429.38 234.23 53398.16 88888.00 2015-11-26 04:42:21.411 330 15429.36 234.25 53398.10 88888.00 2015-11-26 04:42:21.911 330 15429.41 234.23 53398.09 88888.00 2015-11-26 04:42:22.411 330 15429.40 234.23 53398.13 88888.00 2015-11-26 04:42:22.911 330 15429.38 234.17 53398.13 88888.00 2015-11-26 04:42:23.411 330 15429.33 234.19 53398.15 88888.00 2015-11-26 04:42:23.911 330 15429.35 234.24 53398.16 88888.00 2015-11-26 04:42:24.411 330 15429.38 234.26 53398.20 88888.00 2015-11-26 04:42:24.911 330 15429.38 234.22 53398.18 88888.00 2015-11-26 04:42:25.411 330 15429.38 234.06 53398.20 88888.00 2015-11-26 04:42:25.911 330 15429.40 234.04 53398.26 88888.00 2015-11-26 04:42:26.411 330 15429.42 234.03 53398.17 88888.00 2015-11-26 04:42:26.911 330 15429.39 234.00 53398.11 88888.00 2015-11-26 04:42:27.411 330 15429.38 233.98 53398.07 88888.00 2015-11-26 04:42:27.911 330 15429.40 233.99 53398.11 88888.00 2015-11-26 04:42:28.411 330 15429.40 234.02 53398.05 88888.00 2015-11-26 04:42:28.911 330 15429.41 234.02 53397.97 88888.00 2015-11-26 04:42:29.411 330 15429.40 234.07 53398.04 88888.00 2015-11-26 04:42:29.911 330 15429.41 234.15 53398.08 88888.00 2015-11-26 04:42:30.411 330 15429.42 234.19 53398.10 88888.00 2015-11-26 04:42:30.911 330 15429.43 234.22 53398.15 88888.00 2015-11-26 04:42:31.411 330 15429.43 234.21 53398.18 88888.00 2015-11-26 04:42:31.911 330 15429.40 234.17 53398.22 88888.00 2015-11-26 04:42:32.411 330 15429.42 234.17 53398.17 88888.00 2015-11-26 04:42:32.911 330 15429.43 234.16 53398.04 88888.00 2015-11-26 04:42:33.411 330 15429.42 234.13 53398.07 88888.00 2015-11-26 04:42:33.911 330 15429.43 234.17 53398.10 88888.00 2015-11-26 04:42:34.411 330 15429.49 234.17 53398.11 88888.00 2015-11-26 04:42:34.911 330 15429.54 234.16 53398.11 88888.00 2015-11-26 04:42:35.411 330 15429.58 234.15 53398.14 88888.00 2015-11-26 04:42:35.911 330 15429.53 234.20 53398.10 88888.00 2015-11-26 04:42:36.411 330 15429.48 234.21 53398.10 88888.00 2015-11-26 04:42:36.911 330 15429.45 234.21 53398.11 88888.00 2015-11-26 04:42:37.411 330 15429.49 234.22 53398.13 88888.00 2015-11-26 04:42:37.911 330 15429.52 234.22 53398.14 88888.00 2015-11-26 04:42:38.411 330 15429.50 234.22 53398.10 88888.00 2015-11-26 04:42:38.911 330 15429.47 234.20 53398.06 88888.00 2015-11-26 04:42:39.411 330 15429.42 234.21 53398.07 88888.00 2015-11-26 04:42:39.911 330 15429.43 234.26 53398.04 88888.00 2015-11-26 04:42:40.411 330 15429.43 234.21 53398.01 88888.00 2015-11-26 04:42:40.911 330 15429.40 234.15 53398.00 88888.00 2015-11-26 04:42:41.411 330 15429.38 234.14 53398.01 88888.00 2015-11-26 04:42:41.911 330 15429.35 234.03 53398.03 88888.00 2015-11-26 04:42:42.411 330 15429.42 234.00 53398.03 88888.00 2015-11-26 04:42:42.911 330 15429.42 234.05 53398.07 88888.00 2015-11-26 04:42:43.411 330 15429.39 234.05 53398.09 88888.00 2015-11-26 04:42:43.911 330 15429.38 234.09 53398.14 88888.00 2015-11-26 04:42:44.411 330 15429.40 234.07 53398.08 88888.00 2015-11-26 04:42:44.911 330 15429.42 234.05 53398.07 88888.00 2015-11-26 04:42:45.411 330 15429.43 234.06 53398.10 88888.00 2015-11-26 04:42:45.911 330 15429.47 234.08 53398.05 88888.00 2015-11-26 04:42:46.411 330 15429.44 234.07 53398.08 88888.00 2015-11-26 04:42:46.911 330 15429.48 234.08 53398.07 88888.00 2015-11-26 04:42:47.411 330 15429.47 234.08 53398.04 88888.00 2015-11-26 04:42:47.911 330 15429.48 234.06 53398.03 88888.00 2015-11-26 04:42:48.411 330 15429.47 234.04 53398.07 88888.00 2015-11-26 04:42:48.911 330 15429.48 234.04 53398.07 88888.00 2015-11-26 04:42:49.411 330 15429.52 234.04 53398.07 88888.00 2015-11-26 04:42:49.911 330 15429.50 234.04 53398.06 88888.00 2015-11-26 04:42:50.411 330 15429.47 234.00 53398.07 88888.00 2015-11-26 04:42:50.911 330 15429.48 233.96 53398.05 88888.00 2015-11-26 04:42:51.411 330 15429.51 234.02 53397.99 88888.00 2015-11-26 04:42:51.911 330 15429.57 234.05 53398.00 88888.00 2015-11-26 04:42:52.411 330 15429.51 234.07 53398.00 88888.00 2015-11-26 04:42:52.911 330 15429.48 234.06 53398.00 88888.00 2015-11-26 04:42:53.411 330 15429.48 234.04 53398.05 88888.00 2015-11-26 04:42:53.911 330 15429.45 234.03 53398.07 88888.00 2015-11-26 04:42:54.411 330 15429.44 234.03 53398.08 88888.00 2015-11-26 04:42:54.911 330 15429.44 234.03 53398.15 88888.00 2015-11-26 04:42:55.411 330 15429.50 234.05 53398.17 88888.00 2015-11-26 04:42:55.911 330 15429.54 234.00 53398.15 88888.00 2015-11-26 04:42:56.411 330 15429.57 233.97 53398.17 88888.00 2015-11-26 04:42:56.911 330 15429.49 234.00 53398.13 88888.00 2015-11-26 04:42:57.411 330 15429.45 234.03 53398.07 88888.00 2015-11-26 04:42:57.911 330 15429.51 234.06 53398.07 88888.00 2015-11-26 04:42:58.411 330 15429.50 234.03 53398.14 88888.00 2015-11-26 04:42:58.911 330 15429.50 234.00 53398.16 88888.00 2015-11-26 04:42:59.411 330 15429.56 234.00 53398.14 88888.00 2015-11-26 04:42:59.911 330 15429.59 234.00 53398.14 88888.00 2015-11-26 04:43:00.411 330 15429.52 233.97 53398.13 88888.00 2015-11-26 04:43:00.911 330 15429.51 233.98 53398.17 88888.00 2015-11-26 04:43:01.411 330 15429.54 233.99 53398.18 88888.00 2015-11-26 04:43:01.911 330 15429.57 233.99 53398.13 88888.00 2015-11-26 04:43:02.411 330 15429.51 234.03 53398.14 88888.00 2015-11-26 04:43:02.911 330 15429.51 234.05 53398.15 88888.00 2015-11-26 04:43:03.411 330 15429.48 234.03 53398.15 88888.00 2015-11-26 04:43:03.911 330 15429.47 234.00 53398.13 88888.00 2015-11-26 04:43:04.411 330 15429.53 234.02 53398.08 88888.00 2015-11-26 04:43:04.911 330 15429.58 234.00 53398.07 88888.00 2015-11-26 04:43:05.411 330 15429.51 234.00 53398.09 88888.00 2015-11-26 04:43:05.911 330 15429.48 233.99 53398.06 88888.00 2015-11-26 04:43:06.411 330 15429.49 233.99 53398.15 88888.00 2015-11-26 04:43:06.911 330 15429.53 234.03 53398.18 88888.00 2015-11-26 04:43:07.411 330 15429.54 234.00 53398.10 88888.00 2015-11-26 04:43:07.911 330 15429.51 234.00 53398.13 88888.00 2015-11-26 04:43:08.411 330 15429.52 234.00 53398.11 88888.00 2015-11-26 04:43:08.911 330 15429.53 233.99 53398.09 88888.00 2015-11-26 04:43:09.411 330 15429.42 233.98 53398.10 88888.00 2015-11-26 04:43:09.911 330 15429.47 234.00 53398.09 88888.00 2015-11-26 04:43:10.411 330 15429.50 233.98 53398.08 88888.00 2015-11-26 04:43:10.911 330 15429.51 233.97 53398.15 88888.00 2015-11-26 04:43:11.411 330 15429.50 233.96 53398.10 88888.00 2015-11-26 04:43:11.911 330 15429.44 233.98 53398.17 88888.00 2015-11-26 04:43:12.411 330 15429.44 234.00 53398.19 88888.00 2015-11-26 04:43:12.911 330 15429.47 234.02 53398.23 88888.00 2015-11-26 04:43:13.411 330 15429.53 234.02 53398.21 88888.00 2015-11-26 04:43:13.911 330 15429.52 234.04 53398.17 88888.00 2015-11-26 04:43:14.411 330 15429.51 234.02 53398.17 88888.00 2015-11-26 04:43:14.911 330 15429.50 234.00 53398.18 88888.00 2015-11-26 04:43:15.411 330 15429.45 233.98 53398.11 88888.00 2015-11-26 04:43:15.911 330 15429.50 234.03 53398.11 88888.00 2015-11-26 04:43:16.411 330 15429.54 234.03 53398.23 88888.00 2015-11-26 04:43:16.911 330 15429.48 234.02 53398.17 88888.00 2015-11-26 04:43:17.411 330 15429.47 233.99 53398.19 88888.00 2015-11-26 04:43:17.911 330 15429.49 233.97 53398.26 88888.00 2015-11-26 04:43:18.411 330 15429.49 233.98 53398.23 88888.00 2015-11-26 04:43:18.911 330 15429.50 234.00 53398.22 88888.00 2015-11-26 04:43:19.411 330 15429.58 233.99 53398.19 88888.00 2015-11-26 04:43:19.911 330 15429.60 233.95 53398.09 88888.00 2015-11-26 04:43:20.411 330 15429.54 233.95 53398.07 88888.00 2015-11-26 04:43:20.911 330 15429.56 233.94 53398.14 88888.00 2015-11-26 04:43:21.411 330 15429.57 233.93 53398.13 88888.00 2015-11-26 04:43:21.911 330 15429.53 233.95 53398.17 88888.00 2015-11-26 04:43:22.411 330 15429.50 234.03 53398.19 88888.00 2015-11-26 04:43:22.911 330 15429.53 234.06 53398.17 88888.00 2015-11-26 04:43:23.411 330 15429.56 234.06 53398.16 88888.00 2015-11-26 04:43:23.911 330 15429.58 234.04 53398.18 88888.00 2015-11-26 04:43:24.411 330 15429.52 234.05 53398.09 88888.00 2015-11-26 04:43:24.911 330 15429.54 234.05 53398.06 88888.00 2015-11-26 04:43:25.411 330 15429.53 234.03 53398.03 88888.00 2015-11-26 04:43:25.911 330 15429.51 233.99 53397.96 88888.00 2015-11-26 04:43:26.411 330 15429.50 234.00 53398.01 88888.00 2015-11-26 04:43:26.911 330 15429.54 234.03 53398.04 88888.00 2015-11-26 04:43:27.411 330 15429.58 234.06 53398.06 88888.00 2015-11-26 04:43:27.911 330 15429.57 234.05 53398.06 88888.00 2015-11-26 04:43:28.411 330 15429.52 234.00 53398.07 88888.00 2015-11-26 04:43:28.911 330 15429.50 233.98 53398.07 88888.00 2015-11-26 04:43:29.411 330 15429.58 234.00 53398.09 88888.00 2015-11-26 04:43:29.911 330 15429.58 234.03 53398.13 88888.00 2015-11-26 04:43:30.411 330 15429.56 234.06 53398.16 88888.00 2015-11-26 04:43:30.911 330 15429.58 234.05 53398.08 88888.00 2015-11-26 04:43:31.411 330 15429.52 234.00 53398.07 88888.00 2015-11-26 04:43:31.911 330 15429.54 234.04 53398.14 88888.00 2015-11-26 04:43:32.411 330 15429.57 234.07 53398.13 88888.00 2015-11-26 04:43:32.911 330 15429.58 234.08 53398.13 88888.00 2015-11-26 04:43:33.411 330 15429.57 234.07 53398.13 88888.00 2015-11-26 04:43:33.911 330 15429.53 234.06 53398.11 88888.00 2015-11-26 04:43:34.411 330 15429.52 234.06 53398.09 88888.00 2015-11-26 04:43:34.911 330 15429.52 234.05 53398.14 88888.00 2015-11-26 04:43:35.411 330 15429.52 234.09 53398.15 88888.00 2015-11-26 04:43:35.911 330 15429.51 234.12 53398.23 88888.00 2015-11-26 04:43:36.411 330 15429.53 234.14 53398.19 88888.00 2015-11-26 04:43:36.911 330 15429.50 234.13 53398.11 88888.00 2015-11-26 04:43:37.411 330 15429.51 234.07 53398.13 88888.00 2015-11-26 04:43:37.911 330 15429.50 234.08 53398.17 88888.00 2015-11-26 04:43:38.411 330 15429.45 234.09 53398.17 88888.00 2015-11-26 04:43:38.911 330 15429.43 234.11 53398.11 88888.00 2015-11-26 04:43:39.411 330 15429.45 234.12 53398.13 88888.00 2015-11-26 04:43:39.911 330 15429.47 234.08 53398.17 88888.00 2015-11-26 04:43:40.411 330 15429.48 234.06 53398.19 88888.00 2015-11-26 04:43:40.911 330 15429.51 234.05 53398.15 88888.00 2015-11-26 04:43:41.411 330 15429.52 234.03 53398.17 88888.00 2015-11-26 04:43:41.911 330 15429.50 234.00 53398.15 88888.00 2015-11-26 04:43:42.411 330 15429.49 234.02 53398.08 88888.00 2015-11-26 04:43:42.911 330 15429.50 234.03 53398.02 88888.00 2015-11-26 04:43:43.411 330 15429.49 234.02 53397.98 88888.00 2015-11-26 04:43:43.911 330 15429.47 234.04 53398.05 88888.00 2015-11-26 04:43:44.411 330 15429.48 234.06 53398.11 88888.00 2015-11-26 04:43:44.911 330 15429.50 234.13 53398.08 88888.00 2015-11-26 04:43:45.411 330 15429.51 234.14 53398.09 88888.00 2015-11-26 04:43:45.911 330 15429.53 234.11 53398.06 88888.00 2015-11-26 04:43:46.411 330 15429.51 234.09 53398.06 88888.00 2015-11-26 04:43:46.911 330 15429.45 234.08 53397.99 88888.00 2015-11-26 04:43:47.411 330 15429.47 234.06 53398.03 88888.00 2015-11-26 04:43:47.911 330 15429.52 234.04 53397.99 88888.00 2015-11-26 04:43:48.411 330 15429.51 234.11 53398.00 88888.00 2015-11-26 04:43:48.911 330 15429.49 234.09 53397.98 88888.00 2015-11-26 04:43:49.411 330 15429.52 234.07 53398.01 88888.00 2015-11-26 04:43:49.911 330 15429.53 234.05 53397.97 88888.00 2015-11-26 04:43:50.411 330 15429.51 234.04 53397.98 88888.00 2015-11-26 04:43:50.911 330 15429.49 234.04 53398.02 88888.00 2015-11-26 04:43:51.411 330 15429.52 234.04 53398.06 88888.00 2015-11-26 04:43:51.911 330 15429.45 234.06 53398.06 88888.00 2015-11-26 04:43:52.411 330 15429.49 234.08 53398.03 88888.00 2015-11-26 04:43:52.911 330 15429.50 234.08 53398.03 88888.00 2015-11-26 04:43:53.411 330 15429.49 234.11 53398.08 88888.00 2015-11-26 04:43:53.911 330 15429.50 234.07 53398.11 88888.00 2015-11-26 04:43:54.411 330 15429.50 234.05 53398.10 88888.00 2015-11-26 04:43:54.911 330 15429.50 234.06 53398.09 88888.00 2015-11-26 04:43:55.411 330 15429.50 234.05 53398.11 88888.00 2015-11-26 04:43:55.911 330 15429.47 234.08 53398.14 88888.00 2015-11-26 04:43:56.411 330 15429.42 234.11 53398.14 88888.00 2015-11-26 04:43:56.911 330 15429.43 234.08 53398.14 88888.00 2015-11-26 04:43:57.411 330 15429.49 234.08 53398.16 88888.00 2015-11-26 04:43:57.911 330 15429.53 234.09 53398.19 88888.00 2015-11-26 04:43:58.411 330 15429.56 234.20 53398.17 88888.00 2015-11-26 04:43:58.911 330 15429.60 234.30 53398.14 88888.00 2015-11-26 04:43:59.411 330 15429.59 234.31 53398.09 88888.00 2015-11-26 04:43:59.911 330 15429.58 234.30 53398.10 88888.00 2015-11-26 04:44:00.411 330 15429.60 234.30 53398.13 88888.00 2015-11-26 04:44:00.911 330 15429.60 234.33 53398.08 88888.00 2015-11-26 04:44:01.411 330 15429.65 234.34 53398.15 88888.00 2015-11-26 04:44:01.911 330 15429.62 234.30 53398.20 88888.00 2015-11-26 04:44:02.411 330 15429.58 234.29 53398.16 88888.00 2015-11-26 04:44:02.911 330 15429.56 234.25 53398.10 88888.00 2015-11-26 04:44:03.411 330 15429.57 234.24 53398.10 88888.00 2015-11-26 04:44:03.911 330 15429.56 234.26 53398.13 88888.00 2015-11-26 04:44:04.411 330 15429.53 234.33 53398.18 88888.00 2015-11-26 04:44:04.911 330 15429.53 234.32 53398.24 88888.00 2015-11-26 04:44:05.411 330 15429.60 234.32 53398.28 88888.00 2015-11-26 04:44:05.911 330 15429.61 234.35 53398.24 88888.00 2015-11-26 04:44:06.411 330 15429.61 234.35 53398.16 88888.00 2015-11-26 04:44:06.911 330 15429.66 234.32 53398.14 88888.00 2015-11-26 04:44:07.411 330 15429.59 234.31 53398.10 88888.00 2015-11-26 04:44:07.911 330 15429.56 234.31 53398.16 88888.00 2015-11-26 04:44:08.411 330 15429.59 234.31 53398.15 88888.00 2015-11-26 04:44:08.911 330 15429.61 234.32 53398.09 88888.00 2015-11-26 04:44:09.411 330 15429.57 234.34 53398.15 88888.00 2015-11-26 04:44:09.911 330 15429.51 234.30 53398.16 88888.00 2015-11-26 04:44:10.411 330 15429.54 234.31 53398.15 88888.00 2015-11-26 04:44:10.911 330 15429.58 234.29 53398.15 88888.00 2015-11-26 04:44:11.411 330 15429.53 234.28 53398.17 88888.00 2015-11-26 04:44:11.911 330 15429.54 234.25 53398.13 88888.00 2015-11-26 04:44:12.411 330 15429.53 234.26 53398.13 88888.00 2015-11-26 04:44:12.911 330 15429.53 234.25 53398.15 88888.00 2015-11-26 04:44:13.411 330 15429.58 234.29 53398.14 88888.00 2015-11-26 04:44:13.911 330 15429.61 234.32 53398.08 88888.00 2015-11-26 04:44:14.411 330 15429.59 234.34 53398.11 88888.00 2015-11-26 04:44:14.911 330 15429.60 234.31 53398.15 88888.00 2015-11-26 04:44:15.411 330 15429.60 234.26 53398.10 88888.00 2015-11-26 04:44:15.911 330 15429.56 234.30 53398.13 88888.00 2015-11-26 04:44:16.411 330 15429.54 234.31 53398.19 88888.00 2015-11-26 04:44:16.911 330 15429.58 234.30 53398.20 88888.00 2015-11-26 04:44:17.411 330 15429.57 234.28 53398.15 88888.00 2015-11-26 04:44:17.911 330 15429.52 234.20 53398.11 88888.00 2015-11-26 04:44:18.411 330 15429.54 234.26 53398.11 88888.00 2015-11-26 04:44:18.911 330 15429.56 234.32 53398.07 88888.00 2015-11-26 04:44:19.411 330 15429.59 234.34 53398.11 88888.00 2015-11-26 04:44:19.911 330 15429.60 234.38 53398.13 88888.00 2015-11-26 04:44:20.411 330 15429.61 234.37 53398.18 88888.00 2015-11-26 04:44:20.911 330 15429.57 234.37 53398.23 88888.00 2015-11-26 04:44:21.411 330 15429.57 234.39 53398.25 88888.00 2015-11-26 04:44:21.911 330 15429.60 234.35 53398.26 88888.00 2015-11-26 04:44:22.411 330 15429.58 234.25 53398.19 88888.00 2015-11-26 04:44:22.911 330 15429.60 234.21 53398.13 88888.00 2015-11-26 04:44:23.411 330 15429.60 234.24 53398.09 88888.00 2015-11-26 04:44:23.911 330 15429.56 234.25 53398.06 88888.00 2015-11-26 04:44:24.411 330 15429.51 234.29 53398.14 88888.00 2015-11-26 04:44:24.911 330 15429.52 234.29 53398.10 88888.00 2015-11-26 04:44:25.411 330 15429.51 234.26 53398.08 88888.00 2015-11-26 04:44:25.911 330 15429.53 234.28 53398.13 88888.00 2015-11-26 04:44:26.411 330 15429.54 234.32 53398.13 88888.00 2015-11-26 04:44:26.911 330 15429.54 234.31 53398.14 88888.00 2015-11-26 04:44:27.411 330 15429.51 234.28 53398.08 88888.00 2015-11-26 04:44:27.911 330 15429.48 234.23 53398.14 88888.00 2015-11-26 04:44:28.411 330 15429.47 234.26 53398.23 88888.00 2015-11-26 04:44:28.911 330 15429.56 234.28 53398.25 88888.00 2015-11-26 04:44:29.411 330 15429.58 234.26 53398.18 88888.00 2015-11-26 04:44:29.911 330 15429.57 234.28 53398.16 88888.00 2015-11-26 04:44:30.411 330 15429.59 234.28 53398.15 88888.00 2015-11-26 04:44:30.911 330 15429.52 234.25 53398.17 88888.00 2015-11-26 04:44:31.411 330 15429.54 234.24 53398.16 88888.00 2015-11-26 04:44:31.911 330 15429.53 234.25 53398.16 88888.00 2015-11-26 04:44:32.411 330 15429.52 234.23 53398.13 88888.00 2015-11-26 04:44:32.911 330 15429.58 234.28 53398.19 88888.00 2015-11-26 04:44:33.411 330 15429.60 234.26 53398.28 88888.00 2015-11-26 04:44:33.911 330 15429.60 234.26 53398.29 88888.00 2015-11-26 04:44:34.411 330 15429.63 234.26 53398.24 88888.00 2015-11-26 04:44:34.911 330 15429.61 234.28 53398.23 88888.00 2015-11-26 04:44:35.411 330 15429.60 234.25 53398.21 88888.00 2015-11-26 04:44:35.911 330 15429.54 234.28 53398.21 88888.00 2015-11-26 04:44:36.411 330 15429.57 234.29 53398.18 88888.00 2015-11-26 04:44:36.911 330 15429.57 234.28 53398.15 88888.00 2015-11-26 04:44:37.411 330 15429.57 234.25 53398.16 88888.00 2015-11-26 04:44:37.911 330 15429.58 234.25 53398.20 88888.00 2015-11-26 04:44:38.411 330 15429.65 234.26 53398.22 88888.00 2015-11-26 04:44:38.911 330 15429.63 234.26 53398.21 88888.00 2015-11-26 04:44:39.411 330 15429.61 234.29 53398.16 88888.00 2015-11-26 04:44:39.911 330 15429.60 234.31 53398.11 88888.00 2015-11-26 04:44:40.411 330 15429.62 234.34 53398.19 88888.00 2015-11-26 04:44:40.911 330 15429.60 234.31 53398.17 88888.00 2015-11-26 04:44:41.411 330 15429.63 234.30 53398.17 88888.00 2015-11-26 04:44:41.911 330 15429.61 234.25 53398.17 88888.00 2015-11-26 04:44:42.411 330 15429.61 234.21 53398.16 88888.00 2015-11-26 04:44:42.911 330 15429.63 234.21 53398.18 88888.00 2015-11-26 04:44:43.411 330 15429.61 234.26 53398.17 88888.00 2015-11-26 04:44:43.911 330 15429.62 234.32 53398.14 88888.00 2015-11-26 04:44:44.411 330 15429.62 234.30 53398.18 88888.00 2015-11-26 04:44:44.911 330 15429.60 234.28 53398.18 88888.00 2015-11-26 04:44:45.411 330 15429.57 234.23 53398.24 88888.00 2015-11-26 04:44:45.911 330 15429.65 234.21 53398.27 88888.00 2015-11-26 04:44:46.411 330 15429.65 234.30 53398.23 88888.00 2015-11-26 04:44:46.911 330 15429.63 234.29 53398.16 88888.00 2015-11-26 04:44:47.411 330 15429.61 234.29 53398.18 88888.00 2015-11-26 04:44:47.911 330 15429.62 234.32 53398.13 88888.00 2015-11-26 04:44:48.411 330 15429.61 234.29 53398.07 88888.00 2015-11-26 04:44:48.911 330 15429.65 234.26 53398.07 88888.00 2015-11-26 04:44:49.411 330 15429.68 234.28 53398.14 88888.00 2015-11-26 04:44:49.911 330 15429.65 234.28 53398.11 88888.00 2015-11-26 04:44:50.411 330 15429.60 234.25 53398.14 88888.00 2015-11-26 04:44:50.911 330 15429.58 234.25 53398.14 88888.00 2015-11-26 04:44:51.411 330 15429.62 234.35 53398.09 88888.00 2015-11-26 04:44:51.911 330 15429.61 234.34 53398.09 88888.00 2015-11-26 04:44:52.411 330 15429.61 234.28 53398.11 88888.00 2015-11-26 04:44:52.911 330 15429.61 234.30 53398.14 88888.00 2015-11-26 04:44:53.411 330 15429.62 234.32 53398.13 88888.00 2015-11-26 04:44:53.911 330 15429.67 234.30 53398.10 88888.00 2015-11-26 04:44:54.411 330 15429.63 234.31 53398.13 88888.00 2015-11-26 04:44:54.911 330 15429.56 234.32 53398.10 88888.00 2015-11-26 04:44:55.411 330 15429.56 234.31 53398.08 88888.00 2015-11-26 04:44:55.911 330 15429.50 234.26 53398.16 88888.00 2015-11-26 04:44:56.411 330 15429.45 234.29 53398.16 88888.00 2015-11-26 04:44:56.911 330 15429.49 234.31 53398.16 88888.00 2015-11-26 04:44:57.411 330 15429.48 234.29 53398.11 88888.00 2015-11-26 04:44:57.911 330 15429.45 234.22 53398.14 88888.00 2015-11-26 04:44:58.411 330 15429.45 234.19 53398.15 88888.00 2015-11-26 04:44:58.911 330 15429.42 234.21 53398.14 88888.00 2015-11-26 04:44:59.411 330 15429.43 234.28 53398.16 88888.00 2015-11-26 04:44:59.911 330 15429.44 234.30 53398.14 88888.00 2015-11-26 04:45:00.411 330 15429.42 234.29 53398.13 88888.00 2015-11-26 04:45:00.911 330 15429.41 234.29 53398.18 88888.00 2015-11-26 04:45:01.411 330 15429.48 234.22 53398.19 88888.00 2015-11-26 04:45:01.911 330 15429.47 234.21 53398.17 88888.00 2015-11-26 04:45:02.411 330 15429.45 234.26 53398.20 88888.00 2015-11-26 04:45:02.911 330 15429.49 234.29 53398.27 88888.00 2015-11-26 04:45:03.411 330 15429.51 234.29 53398.26 88888.00 2015-11-26 04:45:03.911 330 15429.52 234.29 53398.27 88888.00 2015-11-26 04:45:04.411 330 15429.59 234.26 53398.19 88888.00 2015-11-26 04:45:04.911 330 15429.58 234.26 53398.10 88888.00 2015-11-26 04:45:05.411 330 15429.52 234.28 53398.17 88888.00 2015-11-26 04:45:05.911 330 15429.51 234.26 53398.14 88888.00 2015-11-26 04:45:06.411 330 15429.50 234.26 53398.19 88888.00 2015-11-26 04:45:06.911 330 15429.53 234.26 53398.15 88888.00 2015-11-26 04:45:07.411 330 15429.49 234.29 53398.14 88888.00 2015-11-26 04:45:07.911 330 15429.49 234.28 53398.16 88888.00 2015-11-26 04:45:08.411 330 15429.50 234.28 53398.22 88888.00 2015-11-26 04:45:08.911 330 15429.53 234.30 53398.21 88888.00 2015-11-26 04:45:09.411 330 15429.54 234.28 53398.19 88888.00 2015-11-26 04:45:09.911 330 15429.58 234.29 53398.18 88888.00 2015-11-26 04:45:10.411 330 15429.58 234.24 53398.14 88888.00 2015-11-26 04:45:10.911 330 15429.57 234.17 53398.07 88888.00 2015-11-26 04:45:11.411 330 15429.58 234.20 53398.09 88888.00 2015-11-26 04:45:11.911 330 15429.56 234.24 53398.14 88888.00 2015-11-26 04:45:12.411 330 15429.57 234.29 53398.19 88888.00 2015-11-26 04:45:12.911 330 15429.59 234.29 53398.19 88888.00 2015-11-26 04:45:13.411 330 15429.57 234.28 53398.19 88888.00 2015-11-26 04:45:13.911 330 15429.57 234.28 53398.20 88888.00 2015-11-26 04:45:14.411 330 15429.59 234.26 53398.24 88888.00 2015-11-26 04:45:14.911 330 15429.58 234.25 53398.19 88888.00 2015-11-26 04:45:15.411 330 15429.59 234.21 53398.19 88888.00 2015-11-26 04:45:15.911 330 15429.60 234.20 53398.15 88888.00 2015-11-26 04:45:16.411 330 15429.53 234.23 53398.09 88888.00 2015-11-26 04:45:16.911 330 15429.49 234.21 53398.14 88888.00 2015-11-26 04:45:17.411 330 15429.47 234.22 53398.15 88888.00 2015-11-26 04:45:17.911 330 15429.52 234.24 53398.09 88888.00 2015-11-26 04:45:18.411 330 15429.53 234.24 53398.10 88888.00 2015-11-26 04:45:18.911 330 15429.57 234.23 53398.09 88888.00 2015-11-26 04:45:19.411 330 15429.54 234.24 53398.13 88888.00 2015-11-26 04:45:19.911 330 15429.58 234.26 53398.14 88888.00 2015-11-26 04:45:20.411 330 15429.56 234.25 53398.15 88888.00 2015-11-26 04:45:20.911 330 15429.54 234.23 53398.20 88888.00 2015-11-26 04:45:21.411 330 15429.56 234.22 53398.17 88888.00 2015-11-26 04:45:21.911 330 15429.60 234.22 53398.08 88888.00 2015-11-26 04:45:22.411 330 15429.59 234.24 53398.05 88888.00 2015-11-26 04:45:22.911 330 15429.58 234.26 53398.09 88888.00 2015-11-26 04:45:23.411 330 15429.56 234.26 53398.10 88888.00 2015-11-26 04:45:23.911 330 15429.53 234.24 53398.08 88888.00 2015-11-26 04:45:24.411 330 15429.51 234.23 53398.07 88888.00 2015-11-26 04:45:24.911 330 15429.51 234.23 53398.03 88888.00 2015-11-26 04:45:25.411 330 15429.50 234.21 53398.06 88888.00 2015-11-26 04:45:25.911 330 15429.51 234.24 53398.13 88888.00 2015-11-26 04:45:26.411 330 15429.51 234.22 53398.17 88888.00 2015-11-26 04:45:26.911 330 15429.56 234.22 53398.15 88888.00 2015-11-26 04:45:27.411 330 15429.51 234.21 53398.11 88888.00 2015-11-26 04:45:27.911 330 15429.53 234.25 53398.10 88888.00 2015-11-26 04:45:28.411 330 15429.53 234.29 53398.08 88888.00 2015-11-26 04:45:28.911 330 15429.57 234.28 53398.11 88888.00 2015-11-26 04:45:29.411 330 15429.53 234.28 53398.07 88888.00 2015-11-26 04:45:29.911 330 15429.53 234.26 53398.04 88888.00 2015-11-26 04:45:30.411 330 15429.57 234.24 53398.10 88888.00 2015-11-26 04:45:30.911 330 15429.59 234.24 53398.15 88888.00 2015-11-26 04:45:31.411 330 15429.57 234.24 53398.09 88888.00 2015-11-26 04:45:31.911 330 15429.56 234.25 53398.11 88888.00 2015-11-26 04:45:32.411 330 15429.57 234.26 53398.21 88888.00 2015-11-26 04:45:32.911 330 15429.60 234.23 53398.17 88888.00 2015-11-26 04:45:33.411 330 15429.61 234.23 53398.08 88888.00 2015-11-26 04:45:33.911 330 15429.62 234.21 53398.11 88888.00 2015-11-26 04:45:34.411 330 15429.65 234.16 53398.13 88888.00 2015-11-26 04:45:34.911 330 15429.61 234.12 53398.08 88888.00 2015-11-26 04:45:35.411 330 15429.59 234.15 53398.11 88888.00 2015-11-26 04:45:35.911 330 15429.60 234.21 53398.17 88888.00 2015-11-26 04:45:36.411 330 15429.57 234.21 53398.15 88888.00 2015-11-26 04:45:36.911 330 15429.61 234.23 53398.20 88888.00 2015-11-26 04:45:37.411 330 15429.68 234.24 53398.18 88888.00 2015-11-26 04:45:37.911 330 15429.66 234.21 53398.14 88888.00 2015-11-26 04:45:38.411 330 15429.66 234.16 53398.10 88888.00 2015-11-26 04:45:38.911 330 15429.61 234.19 53398.13 88888.00 2015-11-26 04:45:39.411 330 15429.60 234.21 53398.09 88888.00 2015-11-26 04:45:39.911 330 15429.59 234.21 53398.08 88888.00 2015-11-26 04:45:40.411 330 15429.67 234.25 53398.10 88888.00 2015-11-26 04:45:40.911 330 15429.69 234.29 53398.09 88888.00 2015-11-26 04:45:41.411 330 15429.66 234.28 53398.05 88888.00 2015-11-26 04:45:41.911 330 15429.65 234.25 53398.03 88888.00 2015-11-26 04:45:42.411 330 15429.59 234.26 53398.04 88888.00 2015-11-26 04:45:42.911 330 15429.59 234.30 53398.02 88888.00 2015-11-26 04:45:43.411 330 15429.60 234.33 53398.06 88888.00 2015-11-26 04:45:43.911 330 15429.60 234.28 53398.14 88888.00 2015-11-26 04:45:44.411 330 15429.60 234.14 53398.16 88888.00 2015-11-26 04:45:44.911 330 15429.66 234.13 53398.09 88888.00 2015-11-26 04:45:45.411 330 15429.61 234.08 53398.09 88888.00 2015-11-26 04:45:45.911 330 15429.58 234.09 53398.04 88888.00 2015-11-26 04:45:46.411 330 15429.61 234.12 53398.03 88888.00 2015-11-26 04:45:46.911 330 15429.62 234.07 53398.06 88888.00 2015-11-26 04:45:47.411 330 15429.62 234.08 53398.11 88888.00 2015-11-26 04:45:47.911 330 15429.63 234.11 53398.17 88888.00 2015-11-26 04:45:48.411 330 15429.69 234.11 53398.23 88888.00 2015-11-26 04:45:48.911 330 15429.68 234.07 53398.21 88888.00 2015-11-26 04:45:49.411 330 15429.62 234.06 53398.19 88888.00 2015-11-26 04:45:49.911 330 15429.60 234.04 53398.11 88888.00 2015-11-26 04:45:50.411 330 15429.61 234.07 53398.02 88888.00 2015-11-26 04:45:50.911 330 15429.66 234.07 53398.01 88888.00 2015-11-26 04:45:51.411 330 15429.68 234.11 53397.96 88888.00 2015-11-26 04:45:51.911 330 15429.68 234.14 53397.99 88888.00 2015-11-26 04:45:52.411 330 15429.68 234.16 53398.06 88888.00 2015-11-26 04:45:52.911 330 15429.68 234.14 53398.11 88888.00 2015-11-26 04:45:53.411 330 15429.76 234.08 53398.04 88888.00 2015-11-26 04:45:53.911 330 15429.76 234.11 53398.05 88888.00 2015-11-26 04:45:54.411 330 15429.68 234.12 53398.06 88888.00 2015-11-26 04:45:54.911 330 15429.71 234.13 53398.08 88888.00 2015-11-26 04:45:55.411 330 15429.68 234.15 53398.10 88888.00 2015-11-26 04:45:55.911 330 15429.62 234.13 53398.10 88888.00 2015-11-26 04:45:56.411 330 15429.60 234.12 53398.13 88888.00 2015-11-26 04:45:56.911 330 15429.67 234.12 53398.07 88888.00 2015-11-26 04:45:57.411 330 15429.62 234.15 53398.01 88888.00 2015-11-26 04:45:57.911 330 15429.59 234.14 53397.97 88888.00 2015-11-26 04:45:58.411 330 15429.60 234.14 53398.05 88888.00 2015-11-26 04:45:58.911 330 15429.63 234.13 53398.10 88888.00 2015-11-26 04:45:59.411 330 15429.66 234.07 53398.07 88888.00 2015-11-26 04:45:59.911 330 15429.66 234.05 53398.10 88888.00 2015-11-26 04:46:00.411 330 15429.62 234.02 53398.16 88888.00 2015-11-26 04:46:00.911 330 15429.61 234.04 53398.10 88888.00 2015-11-26 04:46:01.411 330 15429.60 234.05 53398.08 88888.00 2015-11-26 04:46:01.911 330 15429.58 234.02 53398.09 88888.00 2015-11-26 04:46:02.411 330 15429.62 233.98 53398.02 88888.00 2015-11-26 04:46:02.911 330 15429.63 233.97 53397.94 88888.00 2015-11-26 04:46:03.411 330 15429.65 233.98 53397.99 88888.00 2015-11-26 04:46:03.911 330 15429.63 233.98 53397.99 88888.00 2015-11-26 04:46:04.411 330 15429.60 233.97 53398.01 88888.00 2015-11-26 04:46:04.911 330 15429.59 233.99 53398.08 88888.00 2015-11-26 04:46:05.411 330 15429.59 233.99 53398.11 88888.00 2015-11-26 04:46:05.911 330 15429.59 234.02 53398.14 88888.00 2015-11-26 04:46:06.411 330 15429.60 233.99 53398.11 88888.00 2015-11-26 04:46:06.911 330 15429.60 233.99 53398.11 88888.00 2015-11-26 04:46:07.411 330 15429.65 233.99 53398.06 88888.00 2015-11-26 04:46:07.911 330 15429.61 233.95 53398.07 88888.00 2015-11-26 04:46:08.411 330 15429.61 233.95 53398.09 88888.00 2015-11-26 04:46:08.911 330 15429.58 233.98 53398.10 88888.00 2015-11-26 04:46:09.411 330 15429.59 233.96 53398.05 88888.00 2015-11-26 04:46:09.911 330 15429.62 233.97 53398.13 88888.00 2015-11-26 04:46:10.411 330 15429.60 233.97 53398.17 88888.00 2015-11-26 04:46:10.911 330 15429.62 234.02 53398.17 88888.00 2015-11-26 04:46:11.411 330 15429.65 234.08 53398.16 88888.00 2015-11-26 04:46:11.911 330 15429.66 234.09 53398.17 88888.00 2015-11-26 04:46:12.411 330 15429.62 234.03 53398.23 88888.00 2015-11-26 04:46:12.911 330 15429.61 234.03 53398.18 88888.00 2015-11-26 04:46:13.412 330 15429.65 234.09 53398.09 88888.00 2015-11-26 04:46:13.912 330 15429.62 234.06 53398.06 88888.00 2015-11-26 04:46:14.412 330 15429.65 234.02 53398.04 88888.00 2015-11-26 04:46:14.912 330 15429.63 233.98 53398.01 88888.00 2015-11-26 04:46:15.412 330 15429.68 234.02 53398.03 88888.00 2015-11-26 04:46:15.912 330 15429.77 234.02 53398.05 88888.00 2015-11-26 04:46:16.412 330 15429.75 234.02 53398.02 88888.00 2015-11-26 04:46:16.912 330 15429.71 234.04 53398.03 88888.00 2015-11-26 04:46:17.412 330 15429.69 234.07 53398.05 88888.00 2015-11-26 04:46:17.912 330 15429.67 234.06 53398.09 88888.00 2015-11-26 04:46:18.412 330 15429.67 234.03 53398.14 88888.00 2015-11-26 04:46:18.912 330 15429.69 234.02 53398.15 88888.00 2015-11-26 04:46:19.412 330 15429.75 233.99 53398.08 88888.00 2015-11-26 04:46:19.912 330 15429.72 233.99 53398.08 88888.00 2015-11-26 04:46:20.412 330 15429.74 234.02 53398.04 88888.00 2015-11-26 04:46:20.912 330 15429.74 234.09 53398.00 88888.00 2015-11-26 04:46:21.412 330 15429.74 234.07 53398.00 88888.00 2015-11-26 04:46:21.912 330 15429.75 234.08 53398.01 88888.00 2015-11-26 04:46:22.412 330 15429.71 234.19 53397.97 88888.00 2015-11-26 04:46:22.912 330 15429.71 234.28 53397.98 88888.00 2015-11-26 04:46:23.412 330 15429.67 234.30 53397.96 88888.00 2015-11-26 04:46:23.912 330 15429.68 234.32 53398.01 88888.00 2015-11-26 04:46:24.412 330 15429.67 234.32 53398.06 88888.00 2015-11-26 04:46:24.912 330 15429.68 234.28 53398.06 88888.00 2015-11-26 04:46:25.412 330 15429.71 234.11 53398.01 88888.00 2015-11-26 04:46:25.912 330 15429.69 233.99 53398.03 88888.00 2015-11-26 04:46:26.412 330 15429.63 233.95 53398.03 88888.00 2015-11-26 04:46:26.912 330 15429.66 233.95 53398.04 88888.00 2015-11-26 04:46:27.412 330 15429.65 233.98 53398.07 88888.00 2015-11-26 04:46:27.912 330 15429.63 234.00 53398.04 88888.00 2015-11-26 04:46:28.412 330 15429.63 233.94 53398.04 88888.00 2015-11-26 04:46:28.912 330 15429.71 233.93 53398.05 88888.00 2015-11-26 04:46:29.412 330 15429.71 233.98 53398.08 88888.00 2015-11-26 04:46:29.912 330 15429.72 233.97 53398.05 88888.00 2015-11-26 04:46:30.412 330 15429.68 233.98 53398.09 88888.00 2015-11-26 04:46:30.912 330 15429.69 233.99 53398.09 88888.00 2015-11-26 04:46:31.412 330 15429.74 233.96 53398.01 88888.00 2015-11-26 04:46:31.912 330 15429.74 233.96 53398.00 88888.00 2015-11-26 04:46:32.412 330 15429.72 234.04 53397.99 88888.00 2015-11-26 04:46:32.912 330 15429.76 234.04 53398.01 88888.00 2015-11-26 04:46:33.412 330 15429.75 234.00 53398.00 88888.00 2015-11-26 04:46:33.912 330 15429.75 233.97 53397.99 88888.00 2015-11-26 04:46:34.412 330 15429.74 234.00 53398.02 88888.00 2015-11-26 04:46:34.912 330 15429.74 234.00 53398.05 88888.00 2015-11-26 04:46:35.412 330 15429.69 234.06 53398.11 88888.00 2015-11-26 04:46:35.912 330 15429.69 234.04 53398.05 88888.00 2015-11-26 04:46:36.412 330 15429.74 233.99 53398.06 88888.00 2015-11-26 04:46:36.912 330 15429.72 234.00 53398.00 88888.00 2015-11-26 04:46:37.412 330 15429.70 234.02 53397.89 88888.00 2015-11-26 04:46:37.912 330 15429.68 234.03 53398.00 88888.00 2015-11-26 04:46:38.412 330 15429.72 234.02 53397.93 88888.00 2015-11-26 04:46:38.912 330 15429.74 234.02 53397.91 88888.00 2015-11-26 04:46:39.412 330 15429.72 233.99 53398.02 88888.00 2015-11-26 04:46:39.912 330 15429.68 233.99 53398.06 88888.00 2015-11-26 04:46:40.412 330 15429.68 233.95 53398.00 88888.00 2015-11-26 04:46:40.912 330 15429.69 233.93 53398.07 88888.00 2015-11-26 04:46:41.412 330 15429.69 233.99 53398.05 88888.00 2015-11-26 04:46:41.912 330 15429.69 234.06 53398.04 88888.00 2015-11-26 04:46:42.412 330 15429.72 234.06 53398.03 88888.00 2015-11-26 04:46:42.912 330 15429.77 234.03 53397.97 88888.00 2015-11-26 04:46:43.412 330 15429.74 233.96 53398.01 88888.00 2015-11-26 04:46:43.912 330 15429.71 233.98 53397.94 88888.00 2015-11-26 04:46:44.412 330 15429.76 234.06 53397.98 88888.00 2015-11-26 04:46:44.912 330 15429.70 234.06 53398.02 88888.00 2015-11-26 04:46:45.412 330 15429.71 234.06 53398.02 88888.00 2015-11-26 04:46:45.912 330 15429.72 234.04 53398.02 88888.00 2015-11-26 04:46:46.412 330 15429.69 233.97 53398.04 88888.00 2015-11-26 04:46:46.912 330 15429.70 233.97 53398.04 88888.00 2015-11-26 04:46:47.412 330 15429.72 233.94 53398.05 88888.00 2015-11-26 04:46:47.912 330 15429.76 233.95 53398.08 88888.00 2015-11-26 04:46:48.412 330 15429.79 233.93 53398.08 88888.00 2015-11-26 04:46:48.912 330 15429.77 233.95 53398.02 88888.00 2015-11-26 04:46:49.412 330 15429.74 233.99 53398.04 88888.00 2015-11-26 04:46:49.912 330 15429.76 234.00 53398.06 88888.00 2015-11-26 04:46:50.412 330 15429.76 233.99 53398.07 88888.00 2015-11-26 04:46:50.912 330 15429.78 233.95 53398.05 88888.00 2015-11-26 04:46:51.412 330 15429.72 233.94 53398.04 88888.00 2015-11-26 04:46:51.912 330 15429.75 233.97 53398.05 88888.00 2015-11-26 04:46:52.412 330 15429.71 233.95 53398.01 88888.00 2015-11-26 04:46:52.912 330 15429.71 233.98 53397.99 88888.00 2015-11-26 04:46:53.412 330 15429.72 233.97 53398.01 88888.00 2015-11-26 04:46:53.912 330 15429.79 233.93 53398.06 88888.00 2015-11-26 04:46:54.412 330 15429.78 233.89 53398.06 88888.00 2015-11-26 04:46:54.912 330 15429.75 233.91 53398.00 88888.00 2015-11-26 04:46:55.412 330 15429.77 234.00 53397.96 88888.00 2015-11-26 04:46:55.912 330 15429.77 234.00 53398.06 88888.00 2015-11-26 04:46:56.412 330 15429.74 234.06 53398.07 88888.00 2015-11-26 04:46:56.912 330 15429.69 234.08 53398.03 88888.00 2015-11-26 04:46:57.412 330 15429.66 233.99 53398.09 88888.00 2015-11-26 04:46:57.912 330 15429.69 233.97 53398.13 88888.00 2015-11-26 04:46:58.412 330 15429.75 234.00 53398.04 88888.00 2015-11-26 04:46:58.912 330 15429.71 234.03 53398.08 88888.00 2015-11-26 04:46:59.412 330 15429.68 233.98 53398.08 88888.00 2015-11-26 04:46:59.912 330 15429.68 233.94 53398.04 88888.00 2015-11-26 04:47:00.412 330 15429.70 233.91 53398.03 88888.00 2015-11-26 04:47:00.912 330 15429.69 233.89 53398.07 88888.00 2015-11-26 04:47:01.412 330 15429.72 233.90 53398.08 88888.00 2015-11-26 04:47:01.912 330 15429.70 233.91 53398.08 88888.00 2015-11-26 04:47:02.412 330 15429.70 233.98 53398.09 88888.00 2015-11-26 04:47:02.912 330 15429.70 234.04 53398.06 88888.00 2015-11-26 04:47:03.412 330 15429.68 234.02 53398.04 88888.00 2015-11-26 04:47:03.912 330 15429.62 233.98 53398.02 88888.00 2015-11-26 04:47:04.412 330 15429.63 233.97 53397.98 88888.00 2015-11-26 04:47:04.912 330 15429.69 233.98 53397.97 88888.00 2015-11-26 04:47:05.412 330 15429.67 233.97 53398.00 88888.00 2015-11-26 04:47:05.912 330 15429.65 233.96 53397.97 88888.00 2015-11-26 04:47:06.412 330 15429.61 233.93 53397.89 88888.00 2015-11-26 04:47:06.912 330 15429.60 233.90 53397.96 88888.00 2015-11-26 04:47:07.412 330 15429.61 233.91 53397.94 88888.00 2015-11-26 04:47:07.912 330 15429.62 233.96 53397.96 88888.00 2015-11-26 04:47:08.412 330 15429.65 233.97 53397.97 88888.00 2015-11-26 04:47:08.912 330 15429.65 233.99 53397.97 88888.00 2015-11-26 04:47:09.412 330 15429.66 233.98 53398.06 88888.00 2015-11-26 04:47:09.912 330 15429.67 233.96 53398.13 88888.00 2015-11-26 04:47:10.412 330 15429.72 233.98 53398.10 88888.00 2015-11-26 04:47:10.912 330 15429.66 233.98 53398.06 88888.00 2015-11-26 04:47:11.412 330 15429.65 233.96 53398.02 88888.00 2015-11-26 04:47:11.912 330 15429.70 233.93 53398.02 88888.00 2015-11-26 04:47:12.412 330 15429.70 233.96 53397.99 88888.00 2015-11-26 04:47:12.912 330 15429.69 233.99 53397.98 88888.00 2015-11-26 04:47:13.412 330 15429.63 234.02 53397.97 88888.00 2015-11-26 04:47:13.912 330 15429.65 234.03 53398.00 88888.00 2015-11-26 04:47:14.412 330 15429.63 234.02 53397.98 88888.00 2015-11-26 04:47:14.912 330 15429.66 233.90 53397.96 88888.00 2015-11-26 04:47:15.412 330 15429.62 233.86 53397.99 88888.00 2015-11-26 04:47:15.912 330 15429.67 233.82 53398.00 88888.00 2015-11-26 04:47:16.412 330 15429.66 233.82 53398.02 88888.00 2015-11-26 04:47:16.912 330 15429.67 233.83 53398.00 88888.00 2015-11-26 04:47:17.412 330 15429.68 233.86 53398.01 88888.00 2015-11-26 04:47:17.912 330 15429.67 233.89 53398.01 88888.00 2015-11-26 04:47:18.412 330 15429.62 233.89 53397.97 88888.00 2015-11-26 04:47:18.912 330 15429.65 233.93 53397.87 88888.00 2015-11-26 04:47:19.412 330 15429.66 233.91 53397.88 88888.00 2015-11-26 04:47:19.912 330 15429.69 233.94 53397.86 88888.00 2015-11-26 04:47:20.412 330 15429.70 233.96 53397.93 88888.00 2015-11-26 04:47:20.912 330 15429.68 234.00 53397.98 88888.00 2015-11-26 04:47:21.412 330 15429.61 233.99 53397.90 88888.00 2015-11-26 04:47:21.912 330 15429.63 233.98 53397.88 88888.00 2015-11-26 04:47:22.412 330 15429.67 233.97 53397.85 88888.00 2015-11-26 04:47:22.912 330 15429.63 233.99 53397.94 88888.00 2015-11-26 04:47:23.412 330 15429.65 234.00 53397.94 88888.00 2015-11-26 04:47:23.912 330 15429.58 233.99 53397.96 88888.00 2015-11-26 04:47:24.412 330 15429.62 233.99 53397.95 88888.00 2015-11-26 04:47:24.912 330 15429.67 234.04 53397.95 88888.00 2015-11-26 04:47:25.412 330 15429.62 234.03 53397.91 88888.00 2015-11-26 04:47:25.912 330 15429.60 234.03 53397.96 88888.00 2015-11-26 04:47:26.412 330 15429.62 234.03 53398.00 88888.00 2015-11-26 04:47:26.912 330 15429.69 234.05 53397.99 88888.00 2015-11-26 04:47:27.412 330 15429.65 234.03 53397.98 88888.00 2015-11-26 04:47:27.912 330 15429.62 234.04 53398.03 88888.00 2015-11-26 04:47:28.412 330 15429.61 234.00 53398.07 88888.00 2015-11-26 04:47:28.912 330 15429.62 233.99 53398.02 88888.00 2015-11-26 04:47:29.412 330 15429.66 234.02 53397.98 88888.00 2015-11-26 04:47:29.912 330 15429.62 234.03 53397.94 88888.00 2015-11-26 04:47:30.412 330 15429.61 234.03 53398.00 88888.00 2015-11-26 04:47:30.912 330 15429.62 234.05 53398.02 88888.00 2015-11-26 04:47:31.412 330 15429.62 234.05 53398.00 88888.00 2015-11-26 04:47:31.912 330 15429.61 234.04 53397.98 88888.00 2015-11-26 04:47:32.412 330 15429.66 234.00 53397.98 88888.00 2015-11-26 04:47:32.912 330 15429.67 234.04 53398.00 88888.00 2015-11-26 04:47:33.412 330 15429.65 233.98 53398.00 88888.00 2015-11-26 04:47:33.912 330 15429.66 234.00 53398.00 88888.00 2015-11-26 04:47:34.412 330 15429.63 233.95 53398.01 88888.00 2015-11-26 04:47:34.912 330 15429.62 233.90 53398.09 88888.00 2015-11-26 04:47:35.412 330 15429.61 233.90 53398.10 88888.00 2015-11-26 04:47:35.912 330 15429.62 233.93 53398.06 88888.00 2015-11-26 04:47:36.412 330 15429.66 233.95 53398.09 88888.00 2015-11-26 04:47:36.912 330 15429.63 233.94 53398.05 88888.00 2015-11-26 04:47:37.412 330 15429.59 233.90 53398.03 88888.00 2015-11-26 04:47:37.912 330 15429.60 233.89 53398.06 88888.00 2015-11-26 04:47:38.412 330 15429.65 233.94 53398.13 88888.00 2015-11-26 04:47:38.912 330 15429.62 233.89 53398.11 88888.00 2015-11-26 04:47:39.412 330 15429.61 233.82 53398.05 88888.00 2015-11-26 04:47:39.912 330 15429.61 233.81 53398.03 88888.00 2015-11-26 04:47:40.412 330 15429.67 233.81 53398.05 88888.00 2015-11-26 04:47:40.912 330 15429.63 233.89 53398.06 88888.00 2015-11-26 04:47:41.412 330 15429.60 233.90 53398.03 88888.00 2015-11-26 04:47:41.912 330 15429.59 233.85 53398.01 88888.00 2015-11-26 04:47:42.412 330 15429.65 233.81 53398.01 88888.00 2015-11-26 04:47:42.912 330 15429.66 233.81 53397.95 88888.00 2015-11-26 04:47:43.412 330 15429.62 233.81 53397.89 88888.00 2015-11-26 04:47:43.912 330 15429.65 233.77 53397.93 88888.00 2015-11-26 04:47:44.412 330 15429.67 233.78 53397.95 88888.00 2015-11-26 04:47:44.912 330 15429.65 233.79 53397.89 88888.00 2015-11-26 04:47:45.412 330 15429.65 233.80 53397.89 88888.00 2015-11-26 04:47:45.912 330 15429.67 233.81 53398.00 88888.00 2015-11-26 04:47:46.412 330 15429.66 233.85 53398.01 88888.00 2015-11-26 04:47:46.912 330 15429.63 233.89 53397.94 88888.00 2015-11-26 04:47:47.412 330 15429.63 233.89 53397.96 88888.00 2015-11-26 04:47:47.912 330 15429.63 233.90 53398.01 88888.00 2015-11-26 04:47:48.412 330 15429.58 233.90 53398.01 88888.00 2015-11-26 04:47:48.912 330 15429.60 233.89 53398.03 88888.00 2015-11-26 04:47:49.412 330 15429.63 233.91 53397.97 88888.00 2015-11-26 04:47:49.912 330 15429.57 233.93 53397.98 88888.00 2015-11-26 04:47:50.412 330 15429.60 233.87 53398.00 88888.00 2015-11-26 04:47:50.912 330 15429.63 233.90 53397.94 88888.00 2015-11-26 04:47:51.412 330 15429.65 233.91 53397.96 88888.00 2015-11-26 04:47:51.912 330 15429.61 233.87 53397.99 88888.00 2015-11-26 04:47:52.412 330 15429.63 233.89 53397.89 88888.00 2015-11-26 04:47:52.912 330 15429.69 233.96 53397.91 88888.00 2015-11-26 04:47:53.412 330 15429.67 233.98 53397.96 88888.00 2015-11-26 04:47:53.912 330 15429.60 233.99 53397.96 88888.00 2015-11-26 04:47:54.412 330 15429.59 234.02 53397.90 88888.00 2015-11-26 04:47:54.912 330 15429.60 234.06 53397.90 88888.00 2015-11-26 04:47:55.412 330 15429.62 234.02 53397.95 88888.00 2015-11-26 04:47:55.912 330 15429.67 233.99 53398.02 88888.00 2015-11-26 04:47:56.412 330 15429.61 234.00 53398.07 88888.00 2015-11-26 04:47:56.912 330 15429.60 234.02 53398.05 88888.00 2015-11-26 04:47:57.412 330 15429.56 234.03 53398.10 88888.00 2015-11-26 04:47:57.912 330 15429.57 234.02 53398.06 88888.00 2015-11-26 04:47:58.412 330 15429.59 234.00 53398.00 88888.00 2015-11-26 04:47:58.912 330 15429.60 234.00 53397.96 88888.00 2015-11-26 04:47:59.412 330 15429.63 233.95 53397.96 88888.00 2015-11-26 04:47:59.912 330 15429.63 233.93 53397.96 88888.00 2015-11-26 04:48:00.412 330 15429.61 233.91 53397.98 88888.00 2015-11-26 04:48:00.912 330 15429.57 233.90 53397.99 88888.00 2015-11-26 04:48:01.412 330 15429.60 233.86 53398.00 88888.00 2015-11-26 04:48:01.912 330 15429.66 233.91 53398.00 88888.00 2015-11-26 04:48:02.412 330 15429.63 233.88 53398.00 88888.00 2015-11-26 04:48:02.912 330 15429.56 233.86 53398.00 88888.00 2015-11-26 04:48:03.412 330 15429.61 233.91 53398.00 88888.00 2015-11-26 04:48:03.912 330 15429.59 233.91 53398.02 88888.00 2015-11-26 04:48:04.412 330 15429.53 233.90 53397.98 88888.00 2015-11-26 04:48:04.912 330 15429.51 233.96 53397.96 88888.00 2015-11-26 04:48:05.412 330 15429.56 233.98 53397.95 88888.00 2015-11-26 04:48:05.912 330 15429.54 233.94 53397.97 88888.00 2015-11-26 04:48:06.412 330 15429.52 233.90 53397.88 88888.00 2015-11-26 04:48:06.912 330 15429.56 233.95 53397.88 88888.00 2015-11-26 04:48:07.412 330 15429.53 233.94 53397.91 88888.00 2015-11-26 04:48:07.912 330 15429.51 233.99 53397.97 88888.00 2015-11-26 04:48:08.412 330 15429.56 234.04 53398.01 88888.00 2015-11-26 04:48:08.912 330 15429.54 234.04 53398.08 88888.00 2015-11-26 04:48:09.412 330 15429.52 233.97 53398.08 88888.00 2015-11-26 04:48:09.912 330 15429.47 233.94 53397.96 88888.00 2015-11-26 04:48:10.412 330 15429.51 233.93 53397.89 88888.00 2015-11-26 04:48:10.912 330 15429.54 233.94 53397.98 88888.00 2015-11-26 04:48:11.412 330 15429.54 233.97 53397.99 88888.00 2015-11-26 04:48:11.912 330 15429.52 233.96 53397.97 88888.00 2015-11-26 04:48:12.412 330 15429.56 233.94 53398.01 88888.00 2015-11-26 04:48:12.912 330 15429.56 233.93 53398.06 88888.00 2015-11-26 04:48:13.412 330 15429.57 233.94 53398.09 88888.00 2015-11-26 04:48:13.912 330 15429.59 233.91 53398.14 88888.00 2015-11-26 04:48:14.412 330 15429.58 233.90 53398.06 88888.00 2015-11-26 04:48:14.912 330 15429.54 233.88 53398.06 88888.00 2015-11-26 04:48:15.412 330 15429.54 233.86 53398.06 88888.00 2015-11-26 04:48:15.912 330 15429.56 233.89 53398.05 88888.00 2015-11-26 04:48:16.412 330 15429.51 233.87 53398.03 88888.00 2015-11-26 04:48:16.912 330 15429.51 233.87 53398.02 88888.00 2015-11-26 04:48:17.412 330 15429.51 233.88 53398.01 88888.00 2015-11-26 04:48:17.912 330 15429.51 233.89 53398.01 88888.00 2015-11-26 04:48:18.412 330 15429.47 233.93 53398.00 88888.00 2015-11-26 04:48:18.912 330 15429.52 233.86 53398.01 88888.00 2015-11-26 04:48:19.412 330 15429.53 233.87 53398.10 88888.00 2015-11-26 04:48:19.912 330 15429.56 233.87 53398.18 88888.00 2015-11-26 04:48:20.412 330 15429.53 233.87 53398.05 88888.00 2015-11-26 04:48:20.912 330 15429.53 233.89 53398.00 88888.00 2015-11-26 04:48:21.412 330 15429.57 233.82 53397.97 88888.00 2015-11-26 04:48:21.912 330 15429.57 233.83 53397.86 88888.00 2015-11-26 04:48:22.412 330 15429.57 233.86 53397.89 88888.00 2015-11-26 04:48:22.912 330 15429.57 233.86 53398.00 88888.00 2015-11-26 04:48:23.412 330 15429.62 233.83 53397.98 88888.00 2015-11-26 04:48:23.912 330 15429.57 233.88 53397.98 88888.00 2015-11-26 04:48:24.412 330 15429.59 233.83 53397.91 88888.00 2015-11-26 04:48:24.912 330 15429.57 233.83 53397.94 88888.00 2015-11-26 04:48:25.412 330 15429.59 233.83 53398.00 88888.00 2015-11-26 04:48:25.912 330 15429.62 233.81 53398.03 88888.00 2015-11-26 04:48:26.412 330 15429.61 233.79 53398.06 88888.00 2015-11-26 04:48:26.912 330 15429.56 233.81 53398.10 88888.00 2015-11-26 04:48:27.412 330 15429.58 233.80 53398.05 88888.00 2015-11-26 04:48:27.912 330 15429.61 233.78 53397.96 88888.00 2015-11-26 04:48:28.412 330 15429.61 233.74 53397.97 88888.00 2015-11-26 04:48:28.912 330 15429.57 233.78 53397.99 88888.00 2015-11-26 04:48:29.412 330 15429.57 233.99 53397.97 88888.00 2015-11-26 04:48:29.912 330 15429.57 234.11 53397.96 88888.00 2015-11-26 04:48:30.412 330 15429.54 234.14 53397.93 88888.00 2015-11-26 04:48:30.912 330 15429.56 234.16 53397.91 88888.00 2015-11-26 04:48:31.412 330 15429.61 234.16 53397.97 88888.00 2015-11-26 04:48:31.912 330 15429.60 234.13 53397.98 88888.00 2015-11-26 04:48:32.412 330 15429.58 234.15 53397.99 88888.00 2015-11-26 04:48:32.912 330 15429.62 234.17 53397.96 88888.00 2015-11-26 04:48:33.412 330 15429.60 234.19 53397.97 88888.00 2015-11-26 04:48:33.912 330 15429.52 234.14 53397.93 88888.00 2015-11-26 04:48:34.412 330 15429.56 234.17 53397.91 88888.00 2015-11-26 04:48:34.912 330 15429.59 234.16 53397.96 88888.00 2015-11-26 04:48:35.412 330 15429.63 234.14 53397.89 88888.00 2015-11-26 04:48:35.912 330 15429.59 234.13 53397.86 88888.00 2015-11-26 04:48:36.412 330 15429.59 234.15 53397.85 88888.00 2015-11-26 04:48:36.912 330 15429.58 234.17 53397.89 88888.00 2015-11-26 04:48:37.412 330 15429.61 234.15 53397.99 88888.00 2015-11-26 04:48:37.912 330 15429.62 234.14 53398.02 88888.00 2015-11-26 04:48:38.412 330 15429.61 234.14 53398.05 88888.00 2015-11-26 04:48:38.912 330 15429.63 234.13 53398.07 88888.00 2015-11-26 04:48:39.412 330 15429.62 234.12 53398.03 88888.00 2015-11-26 04:48:39.912 330 15429.59 234.09 53398.05 88888.00 2015-11-26 04:48:40.412 330 15429.52 233.96 53398.07 88888.00 2015-11-26 04:48:40.912 330 15429.53 233.87 53398.10 88888.00 2015-11-26 04:48:41.412 330 15429.60 233.83 53398.04 88888.00 2015-11-26 04:48:41.912 330 15429.59 233.79 53398.00 88888.00 2015-11-26 04:48:42.412 330 15429.58 233.74 53397.99 88888.00 2015-11-26 04:48:42.912 330 15429.58 233.72 53397.99 88888.00 2015-11-26 04:48:43.412 330 15429.57 233.78 53398.07 88888.00 2015-11-26 04:48:43.912 330 15429.56 233.82 53398.06 88888.00 2015-11-26 04:48:44.412 330 15429.59 233.83 53398.09 88888.00 2015-11-26 04:48:44.912 330 15429.61 233.83 53398.03 88888.00 2015-11-26 04:48:45.412 330 15429.58 233.81 53397.98 88888.00 2015-11-26 04:48:45.912 330 15429.62 233.83 53398.00 88888.00 2015-11-26 04:48:46.412 330 15429.63 233.82 53398.02 88888.00 2015-11-26 04:48:46.912 330 15429.60 233.86 53397.95 88888.00 2015-11-26 04:48:47.412 330 15429.59 233.86 53397.95 88888.00 2015-11-26 04:48:47.912 330 15429.54 233.89 53397.97 88888.00 2015-11-26 04:48:48.412 330 15429.51 233.89 53397.98 88888.00 2015-11-26 04:48:48.912 330 15429.53 233.86 53398.03 88888.00 2015-11-26 04:48:49.412 330 15429.56 233.85 53397.98 88888.00 2015-11-26 04:48:49.912 330 15429.58 233.82 53397.97 88888.00 2015-11-26 04:48:50.412 330 15429.59 233.83 53398.01 88888.00 2015-11-26 04:48:50.912 330 15429.58 233.81 53397.97 88888.00 2015-11-26 04:48:51.412 330 15429.59 233.78 53397.90 88888.00 2015-11-26 04:48:51.912 330 15429.56 233.83 53397.87 88888.00 2015-11-26 04:48:52.412 330 15429.54 233.87 53397.94 88888.00 2015-11-26 04:48:52.912 330 15429.59 233.79 53397.96 88888.00 2015-11-26 04:48:53.412 330 15429.53 233.81 53397.89 88888.00 2015-11-26 04:48:53.912 330 15429.51 233.87 53397.89 88888.00 2015-11-26 04:48:54.412 330 15429.49 233.87 53397.89 88888.00 2015-11-26 04:48:54.912 330 15429.47 233.91 53397.90 88888.00 2015-11-26 04:48:55.412 330 15429.48 233.89 53397.90 88888.00 2015-11-26 04:48:55.912 330 15429.50 233.85 53397.89 88888.00 2015-11-26 04:48:56.412 330 15429.50 233.83 53397.91 88888.00 2015-11-26 04:48:56.912 330 15429.51 233.81 53397.95 88888.00 2015-11-26 04:48:57.412 330 15429.53 233.83 53397.89 88888.00 2015-11-26 04:48:57.912 330 15429.57 233.86 53397.93 88888.00 2015-11-26 04:48:58.412 330 15429.56 233.86 53397.95 88888.00 2015-11-26 04:48:58.912 330 15429.52 233.85 53397.95 88888.00 2015-11-26 04:48:59.412 330 15429.51 233.86 53397.91 88888.00 2015-11-26 04:48:59.912 330 15429.50 233.85 53397.89 88888.00 2015-11-26 04:49:00.412 330 15429.54 233.83 53397.94 88888.00 2015-11-26 04:49:00.912 330 15429.56 233.88 53397.98 88888.00 2015-11-26 04:49:01.412 330 15429.52 233.86 53397.99 88888.00 2015-11-26 04:49:01.912 330 15429.50 233.86 53398.00 88888.00 2015-11-26 04:49:02.412 330 15429.49 233.81 53397.95 88888.00 2015-11-26 04:49:02.912 330 15429.50 233.80 53397.90 88888.00 2015-11-26 04:49:03.412 330 15429.51 233.79 53397.96 88888.00 2015-11-26 04:49:03.912 330 15429.49 233.81 53397.94 88888.00 2015-11-26 04:49:04.412 330 15429.50 233.88 53397.90 88888.00 2015-11-26 04:49:04.912 330 15429.50 233.87 53397.94 88888.00 2015-11-26 04:49:05.412 330 15429.52 233.86 53397.96 88888.00 2015-11-26 04:49:05.912 330 15429.51 233.87 53397.94 88888.00 2015-11-26 04:49:06.412 330 15429.49 233.87 53398.02 88888.00 2015-11-26 04:49:06.912 330 15429.47 233.89 53398.04 88888.00 2015-11-26 04:49:07.412 330 15429.49 233.93 53398.03 88888.00 2015-11-26 04:49:07.912 330 15429.48 233.94 53398.03 88888.00 2015-11-26 04:49:08.412 330 15429.48 233.95 53397.99 88888.00 2015-11-26 04:49:08.912 330 15429.52 233.99 53397.93 88888.00 2015-11-26 04:49:09.412 330 15429.51 233.96 53397.91 88888.00 2015-11-26 04:49:09.912 330 15429.48 233.95 53397.91 88888.00 2015-11-26 04:49:10.412 330 15429.48 233.96 53397.93 88888.00 2015-11-26 04:49:10.912 330 15429.43 233.96 53397.94 88888.00 2015-11-26 04:49:11.412 330 15429.49 233.95 53397.98 88888.00 2015-11-26 04:49:11.912 330 15429.44 233.93 53398.00 88888.00 2015-11-26 04:49:12.412 330 15429.44 233.91 53398.01 88888.00 2015-11-26 04:49:12.912 330 15429.49 233.97 53397.99 88888.00 2015-11-26 04:49:13.412 330 15429.48 234.02 53398.01 88888.00 2015-11-26 04:49:13.912 330 15429.45 233.99 53398.02 88888.00 2015-11-26 04:49:14.412 330 15429.44 233.97 53397.99 88888.00 2015-11-26 04:49:14.912 330 15429.45 233.89 53398.00 88888.00 2015-11-26 04:49:15.412 330 15429.45 233.89 53397.99 88888.00 2015-11-26 04:49:15.912 330 15429.44 233.93 53398.00 88888.00 2015-11-26 04:49:16.412 330 15429.50 233.91 53398.00 88888.00 2015-11-26 04:49:16.912 330 15429.48 233.83 53397.97 88888.00 2015-11-26 04:49:17.412 330 15429.42 233.89 53397.99 88888.00 2015-11-26 04:49:17.912 330 15429.49 233.91 53397.97 88888.00 2015-11-26 04:49:18.412 330 15429.49 233.88 53397.97 88888.00 2015-11-26 04:49:18.912 330 15429.44 233.82 53397.90 88888.00 2015-11-26 04:49:19.412 330 15429.50 233.85 53397.89 88888.00 2015-11-26 04:49:19.912 330 15429.48 233.89 53397.90 88888.00 2015-11-26 04:49:20.412 330 15429.45 233.90 53397.90 88888.00 2015-11-26 04:49:20.912 330 15429.50 233.89 53397.93 88888.00 2015-11-26 04:49:21.412 330 15429.47 233.89 53397.90 88888.00 2015-11-26 04:49:21.912 330 15429.42 233.90 53397.93 88888.00 2015-11-26 04:49:22.412 330 15429.47 233.91 53397.94 88888.00 2015-11-26 04:49:22.912 330 15429.50 233.90 53397.93 88888.00 2015-11-26 04:49:23.412 330 15429.53 233.90 53397.94 88888.00 2015-11-26 04:49:23.912 330 15429.58 233.93 53398.03 88888.00 2015-11-26 04:49:24.412 330 15429.57 233.90 53398.05 88888.00 2015-11-26 04:49:24.912 330 15429.51 233.87 53398.06 88888.00 2015-11-26 04:49:25.412 330 15429.52 233.89 53397.94 88888.00 2015-11-26 04:49:25.912 330 15429.44 233.91 53397.93 88888.00 2015-11-26 04:49:26.412 330 15429.48 233.93 53397.93 88888.00 2015-11-26 04:49:26.912 330 15429.48 233.90 53397.96 88888.00 2015-11-26 04:49:27.412 330 15429.51 233.90 53397.98 88888.00 2015-11-26 04:49:27.912 330 15429.52 233.88 53398.04 88888.00 2015-11-26 04:49:28.412 330 15429.53 233.87 53397.99 88888.00 2015-11-26 04:49:28.912 330 15429.52 233.86 53398.03 88888.00 2015-11-26 04:49:29.412 330 15429.54 233.88 53398.04 88888.00 2015-11-26 04:49:29.912 330 15429.56 233.89 53398.06 88888.00 2015-11-26 04:49:30.412 330 15429.57 233.91 53398.00 88888.00 2015-11-26 04:49:30.912 330 15429.53 233.90 53397.94 88888.00 2015-11-26 04:49:31.412 330 15429.49 233.82 53397.93 88888.00 2015-11-26 04:49:31.912 330 15429.48 233.86 53398.00 88888.00 2015-11-26 04:49:32.412 330 15429.57 233.86 53398.02 88888.00 2015-11-26 04:49:32.912 330 15429.52 233.86 53397.97 88888.00 2015-11-26 04:49:33.412 330 15429.50 233.88 53397.98 88888.00 2015-11-26 04:49:33.912 330 15429.51 233.87 53397.97 88888.00 2015-11-26 04:49:34.412 330 15429.50 233.87 53397.97 88888.00 2015-11-26 04:49:34.912 330 15429.49 233.87 53397.98 88888.00 2015-11-26 04:49:35.412 330 15429.51 233.89 53397.97 88888.00 2015-11-26 04:49:35.912 330 15429.54 233.88 53397.94 88888.00 2015-11-26 04:49:36.412 330 15429.53 233.90 53397.90 88888.00 2015-11-26 04:49:36.912 330 15429.57 233.90 53397.91 88888.00 2015-11-26 04:49:37.412 330 15429.59 233.88 53397.91 88888.00 2015-11-26 04:49:37.912 330 15429.62 233.90 53397.85 88888.00 2015-11-26 04:49:38.412 330 15429.60 233.91 53397.84 88888.00 2015-11-26 04:49:38.912 330 15429.57 233.91 53397.85 88888.00 2015-11-26 04:49:39.412 330 15429.56 233.91 53397.87 88888.00 2015-11-26 04:49:39.912 330 15429.52 233.89 53397.88 88888.00 2015-11-26 04:49:40.412 330 15429.58 233.87 53397.88 88888.00 2015-11-26 04:49:40.912 330 15429.59 233.89 53397.98 88888.00 2015-11-26 04:49:41.412 330 15429.59 233.91 53398.02 88888.00 2015-11-26 04:49:41.912 330 15429.59 233.91 53397.98 88888.00 2015-11-26 04:49:42.412 330 15429.60 233.90 53397.96 88888.00 2015-11-26 04:49:42.912 330 15429.58 233.90 53398.00 88888.00 2015-11-26 04:49:43.412 330 15429.56 233.87 53397.89 88888.00 2015-11-26 04:49:43.912 330 15429.59 233.88 53397.87 88888.00 2015-11-26 04:49:44.412 330 15429.60 233.89 53397.87 88888.00 2015-11-26 04:49:44.912 330 15429.57 233.89 53397.90 88888.00 2015-11-26 04:49:45.412 330 15429.54 233.90 53397.90 88888.00 2015-11-26 04:49:45.912 330 15429.61 233.85 53397.94 88888.00 2015-11-26 04:49:46.412 330 15429.63 233.83 53397.96 88888.00 2015-11-26 04:49:46.912 330 15429.57 233.88 53397.95 88888.00 2015-11-26 04:49:47.412 330 15429.51 233.93 53397.97 88888.00 2015-11-26 04:49:47.912 330 15429.51 233.90 53397.98 88888.00 2015-11-26 04:49:48.412 330 15429.51 233.89 53398.01 88888.00 2015-11-26 04:49:48.912 330 15429.53 233.89 53397.96 88888.00 2015-11-26 04:49:49.412 330 15429.52 233.89 53397.96 88888.00 2015-11-26 04:49:49.912 330 15429.49 233.93 53397.90 88888.00 2015-11-26 04:49:50.412 330 15429.43 233.89 53397.95 88888.00 2015-11-26 04:49:50.912 330 15429.50 233.89 53397.98 88888.00 2015-11-26 04:49:51.412 330 15429.48 233.93 53397.96 88888.00 2015-11-26 04:49:51.912 330 15429.52 233.95 53397.93 88888.00 2015-11-26 04:49:52.412 330 15429.51 233.93 53397.91 88888.00 2015-11-26 04:49:52.912 330 15429.44 233.94 53398.00 88888.00 2015-11-26 04:49:53.412 330 15429.44 233.96 53398.02 88888.00 2015-11-26 04:49:53.912 330 15429.47 233.96 53398.06 88888.00 2015-11-26 04:49:54.412 330 15429.50 233.90 53398.03 88888.00 2015-11-26 04:49:54.912 330 15429.47 233.85 53397.96 88888.00 2015-11-26 04:49:55.412 330 15429.44 233.86 53397.91 88888.00 2015-11-26 04:49:55.912 330 15429.39 233.90 53397.89 88888.00 2015-11-26 04:49:56.412 330 15429.43 233.93 53397.93 88888.00 2015-11-26 04:49:56.912 330 15429.48 233.95 53397.95 88888.00 2015-11-26 04:49:57.412 330 15429.47 233.95 53397.95 88888.00 2015-11-26 04:49:57.912 330 15429.48 233.91 53397.93 88888.00 2015-11-26 04:49:58.412 330 15429.47 233.89 53397.94 88888.00 2015-11-26 04:49:58.912 330 15429.45 233.88 53397.95 88888.00 2015-11-26 04:49:59.412 330 15429.47 233.87 53398.00 88888.00 2015-11-26 04:49:59.912 330 15429.52 233.86 53397.97 88888.00 2015-11-26 04:50:00.412 330 15429.53 233.87 53397.94 88888.00 2015-11-26 04:50:00.912 330 15429.50 233.88 53397.91 88888.00 2015-11-26 04:50:01.412 330 15429.50 233.99 53397.87 88888.00 2015-11-26 04:50:01.912 330 15429.52 234.05 53397.87 88888.00 2015-11-26 04:50:02.412 330 15429.48 234.09 53397.89 88888.00 2015-11-26 04:50:02.912 330 15429.45 234.08 53397.90 88888.00 2015-11-26 04:50:03.412 330 15429.49 234.11 53397.91 88888.00 2015-11-26 04:50:03.912 330 15429.49 234.08 53397.96 88888.00 2015-11-26 04:50:04.412 330 15429.49 234.07 53397.99 88888.00 2015-11-26 04:50:04.912 330 15429.47 234.09 53397.97 88888.00 2015-11-26 04:50:05.412 330 15429.43 234.11 53397.94 88888.00 2015-11-26 04:50:05.912 330 15429.45 234.11 53397.94 88888.00 2015-11-26 04:50:06.412 330 15429.47 234.12 53397.88 88888.00 2015-11-26 04:50:06.912 330 15429.45 234.15 53397.86 88888.00 2015-11-26 04:50:07.412 330 15429.42 234.16 53397.88 88888.00 2015-11-26 04:50:07.912 330 15429.49 234.13 53397.90 88888.00 2015-11-26 04:50:08.412 330 15429.50 234.14 53397.89 88888.00 2015-11-26 04:50:08.912 330 15429.45 234.14 53397.88 88888.00 2015-11-26 04:50:09.412 330 15429.42 234.15 53397.95 88888.00 2015-11-26 04:50:09.912 330 15429.47 234.15 53397.93 88888.00 2015-11-26 04:50:10.412 330 15429.51 234.17 53397.93 88888.00 2015-11-26 04:50:10.912 330 15429.52 234.16 53397.96 88888.00 2015-11-26 04:50:11.412 330 15429.51 234.12 53398.00 88888.00 2015-11-26 04:50:11.912 330 15429.52 234.13 53398.02 88888.00 2015-11-26 04:50:12.412 330 15429.51 234.14 53397.97 88888.00 2015-11-26 04:50:12.912 330 15429.49 234.14 53397.91 88888.00 2015-11-26 04:50:13.412 330 15429.51 234.13 53397.93 88888.00 2015-11-26 04:50:13.912 330 15429.54 234.12 53397.93 88888.00 2015-11-26 04:50:14.412 330 15429.52 234.13 53398.01 88888.00 2015-11-26 04:50:14.912 330 15429.50 234.17 53398.08 88888.00 2015-11-26 04:50:15.412 330 15429.51 234.20 53398.09 88888.00 2015-11-26 04:50:15.912 330 15429.53 234.13 53398.07 88888.00 2015-11-26 04:50:16.412 330 15429.53 234.13 53398.06 88888.00 2015-11-26 04:50:16.912 330 15429.52 234.14 53398.08 88888.00 2015-11-26 04:50:17.412 330 15429.56 234.15 53398.06 88888.00 2015-11-26 04:50:17.912 330 15429.51 234.13 53398.01 88888.00 2015-11-26 04:50:18.412 330 15429.49 234.15 53398.04 88888.00 2015-11-26 04:50:18.912 330 15429.53 234.14 53398.07 88888.00 2015-11-26 04:50:19.412 330 15429.57 234.14 53398.05 88888.00 2015-11-26 04:50:19.912 330 15429.54 234.15 53398.05 88888.00 2015-11-26 04:50:20.412 330 15429.51 234.16 53398.09 88888.00 2015-11-26 04:50:20.912 330 15429.56 234.17 53398.08 88888.00 2015-11-26 04:50:21.412 330 15429.57 234.19 53398.02 88888.00 2015-11-26 04:50:21.912 330 15429.53 234.24 53398.03 88888.00 2015-11-26 04:50:22.412 330 15429.57 234.25 53398.04 88888.00 2015-11-26 04:50:22.912 330 15429.60 234.22 53398.03 88888.00 2015-11-26 04:50:23.412 330 15429.51 234.15 53397.97 88888.00 2015-11-26 04:50:23.912 330 15429.44 234.15 53397.97 88888.00 2015-11-26 04:50:24.412 330 15429.49 234.17 53398.00 88888.00 2015-11-26 04:50:24.912 330 15429.54 234.20 53398.08 88888.00 2015-11-26 04:50:25.412 330 15429.53 234.16 53398.06 88888.00 2015-11-26 04:50:25.912 330 15429.49 234.03 53398.04 88888.00 2015-11-26 04:50:26.412 330 15429.51 234.00 53398.06 88888.00 2015-11-26 04:50:26.912 330 15429.53 233.99 53398.03 88888.00 2015-11-26 04:50:27.412 330 15429.53 233.99 53398.01 88888.00 2015-11-26 04:50:27.912 330 15429.59 233.96 53398.03 88888.00 2015-11-26 04:50:28.412 330 15429.59 233.94 53398.04 88888.00 2015-11-26 04:50:28.912 330 15429.58 233.91 53398.06 88888.00 2015-11-26 04:50:29.412 330 15429.58 233.86 53398.03 88888.00 2015-11-26 04:50:29.912 330 15429.58 233.89 53398.00 88888.00 2015-11-26 04:50:30.412 330 15429.59 233.93 53398.01 88888.00 2015-11-26 04:50:30.912 330 15429.59 233.94 53398.05 88888.00 2015-11-26 04:50:31.412 330 15429.57 233.93 53397.99 88888.00 2015-11-26 04:50:31.912 330 15429.56 233.98 53397.90 88888.00 2015-11-26 04:50:32.412 330 15429.52 234.00 53398.00 88888.00 2015-11-26 04:50:32.912 330 15429.57 234.00 53398.03 88888.00 2015-11-26 04:50:33.412 330 15429.56 233.99 53398.05 88888.00 2015-11-26 04:50:33.912 330 15429.60 233.97 53398.09 88888.00 2015-11-26 04:50:34.412 330 15429.61 233.93 53398.10 88888.00 2015-11-26 04:50:34.912 330 15429.57 233.91 53398.00 88888.00 2015-11-26 04:50:35.412 330 15429.56 233.93 53397.93 88888.00 2015-11-26 04:50:35.912 330 15429.61 233.95 53397.86 88888.00 2015-11-26 04:50:36.412 330 15429.59 233.95 53397.93 88888.00 2015-11-26 04:50:36.912 330 15429.54 233.96 53397.93 88888.00 2015-11-26 04:50:37.412 330 15429.54 233.97 53397.95 88888.00 2015-11-26 04:50:37.912 330 15429.54 233.93 53397.97 88888.00 2015-11-26 04:50:38.412 330 15429.58 233.94 53397.94 88888.00 2015-11-26 04:50:38.912 330 15429.60 233.95 53397.97 88888.00 2015-11-26 04:50:39.412 330 15429.56 233.96 53397.97 88888.00 2015-11-26 04:50:39.912 330 15429.54 233.97 53397.95 88888.00 2015-11-26 04:50:40.412 330 15429.57 233.97 53397.96 88888.00 2015-11-26 04:50:40.912 330 15429.60 233.98 53397.93 88888.00 2015-11-26 04:50:41.412 330 15429.60 233.94 53397.97 88888.00 2015-11-26 04:50:41.912 330 15429.58 233.95 53398.00 88888.00 2015-11-26 04:50:42.412 330 15429.59 233.96 53397.94 88888.00 2015-11-26 04:50:42.912 330 15429.58 233.96 53397.96 88888.00 2015-11-26 04:50:43.412 330 15429.58 233.94 53397.95 88888.00 2015-11-26 04:50:43.912 330 15429.59 233.96 53397.89 88888.00 2015-11-26 04:50:44.412 330 15429.62 233.98 53397.93 88888.00 2015-11-26 04:50:44.912 330 15429.65 234.02 53397.93 88888.00 2015-11-26 04:50:45.412 330 15429.60 234.04 53398.01 88888.00 2015-11-26 04:50:45.912 330 15429.60 233.98 53398.06 88888.00 2015-11-26 04:50:46.412 330 15429.68 233.95 53397.98 88888.00 2015-11-26 04:50:46.912 330 15429.74 233.87 53397.94 88888.00 2015-11-26 04:50:47.412 330 15429.72 233.90 53397.93 88888.00 2015-11-26 04:50:47.912 330 15429.67 233.93 53397.95 88888.00 2015-11-26 04:50:48.412 330 15429.65 233.89 53397.91 88888.00 2015-11-26 04:50:48.912 330 15429.62 233.85 53397.88 88888.00 2015-11-26 04:50:49.412 330 15429.61 233.86 53397.90 88888.00 2015-11-26 04:50:49.912 330 15429.58 233.88 53397.93 88888.00 2015-11-26 04:50:50.412 330 15429.59 233.93 53397.95 88888.00 2015-11-26 04:50:50.912 330 15429.61 233.90 53397.94 88888.00 2015-11-26 04:50:51.412 330 15429.65 233.89 53397.98 88888.00 2015-11-26 04:50:51.912 330 15429.66 233.87 53398.03 88888.00 2015-11-26 04:50:52.412 330 15429.61 233.86 53398.03 88888.00 2015-11-26 04:50:52.912 330 15429.61 233.88 53397.99 88888.00 2015-11-26 04:50:53.413 330 15429.65 233.90 53397.94 88888.00 2015-11-26 04:50:53.913 330 15429.66 233.89 53397.93 88888.00 2015-11-26 04:50:54.413 330 15429.58 233.89 53397.91 88888.00 2015-11-26 04:50:54.913 330 15429.59 233.90 53397.96 88888.00 2015-11-26 04:50:55.413 330 15429.65 233.86 53398.04 88888.00 2015-11-26 04:50:55.913 330 15429.61 233.82 53398.02 88888.00 2015-11-26 04:50:56.413 330 15429.62 233.77 53398.01 88888.00 2015-11-26 04:50:56.913 330 15429.58 233.78 53398.00 88888.00 2015-11-26 04:50:57.413 330 15429.58 233.72 53398.00 88888.00 2015-11-26 04:50:57.913 330 15429.61 233.81 53398.06 88888.00 2015-11-26 04:50:58.413 330 15429.63 233.81 53398.08 88888.00 2015-11-26 04:50:58.913 330 15429.65 233.81 53398.04 88888.00 2015-11-26 04:50:59.413 330 15429.61 233.82 53397.98 88888.00 2015-11-26 04:50:59.913 330 15429.60 233.83 53398.00 88888.00 2015-11-26 04:51:00.413 330 15429.60 233.85 53398.00 88888.00 2015-11-26 04:51:00.913 330 15429.57 233.83 53397.98 88888.00 2015-11-26 04:51:01.413 330 15429.56 233.87 53398.00 88888.00 2015-11-26 04:51:01.913 330 15429.57 233.83 53398.01 88888.00 2015-11-26 04:51:02.413 330 15429.59 233.87 53397.99 88888.00 2015-11-26 04:51:02.913 330 15429.58 233.90 53397.96 88888.00 2015-11-26 04:51:03.413 330 15429.53 233.90 53397.98 88888.00 2015-11-26 04:51:03.913 330 15429.53 233.86 53397.95 88888.00 2015-11-26 04:51:04.413 330 15429.53 233.80 53397.93 88888.00 2015-11-26 04:51:04.913 330 15429.58 233.79 53397.89 88888.00 2015-11-26 04:51:05.413 330 15429.61 233.85 53397.87 88888.00 2015-11-26 04:51:05.913 330 15429.63 233.83 53397.91 88888.00 2015-11-26 04:51:06.413 330 15429.61 233.85 53398.00 88888.00 2015-11-26 04:51:06.913 330 15429.61 233.89 53398.05 88888.00 2015-11-26 04:51:07.413 330 15429.61 233.95 53398.02 88888.00 2015-11-26 04:51:07.913 330 15429.62 233.94 53397.96 88888.00 2015-11-26 04:51:08.413 330 15429.65 233.93 53397.85 88888.00 2015-11-26 04:51:08.913 330 15429.66 233.88 53397.93 88888.00 2015-11-26 04:51:09.413 330 15429.62 233.86 53397.99 88888.00 2015-11-26 04:51:09.913 330 15429.60 233.88 53398.05 88888.00 2015-11-26 04:51:10.413 330 15429.60 233.89 53397.99 88888.00 2015-11-26 04:51:10.913 330 15429.59 233.89 53398.00 88888.00 2015-11-26 04:51:11.413 330 15429.59 233.90 53397.96 88888.00 2015-11-26 04:51:11.913 330 15429.57 233.88 53397.94 88888.00 2015-11-26 04:51:12.413 330 15429.63 233.85 53397.97 88888.00 2015-11-26 04:51:12.913 330 15429.68 233.83 53397.98 88888.00 2015-11-26 04:51:13.413 330 15429.66 233.91 53397.98 88888.00 2015-11-26 04:51:13.913 330 15429.66 233.90 53398.00 88888.00 2015-11-26 04:51:14.413 330 15429.68 233.87 53398.01 88888.00 2015-11-26 04:51:14.913 330 15429.63 233.86 53398.02 88888.00 2015-11-26 04:51:15.413 330 15429.59 233.88 53397.95 88888.00 2015-11-26 04:51:15.913 330 15429.61 233.90 53397.90 88888.00 2015-11-26 04:51:16.413 330 15429.67 233.91 53397.89 88888.00 2015-11-26 04:51:16.913 330 15429.70 233.93 53398.03 88888.00 2015-11-26 04:51:17.413 330 15429.68 233.91 53398.05 88888.00 2015-11-26 04:51:17.913 330 15429.69 233.89 53398.01 88888.00 2015-11-26 04:51:18.413 330 15429.66 233.94 53397.96 88888.00 2015-11-26 04:51:18.913 330 15429.67 233.95 53398.02 88888.00 2015-11-26 04:51:19.413 330 15429.70 233.96 53397.99 88888.00 2015-11-26 04:51:19.913 330 15429.69 233.93 53398.02 88888.00 2015-11-26 04:51:20.413 330 15429.70 233.85 53398.03 88888.00 2015-11-26 04:51:20.913 330 15429.69 233.81 53398.03 88888.00 2015-11-26 04:51:21.413 330 15429.66 233.85 53398.00 88888.00 2015-11-26 04:51:21.913 330 15429.63 233.93 53397.95 88888.00 2015-11-26 04:51:22.413 330 15429.63 233.96 53397.86 88888.00 2015-11-26 04:51:22.913 330 15429.67 233.97 53397.85 88888.00 2015-11-26 04:51:23.413 330 15429.65 233.97 53397.87 88888.00 2015-11-26 04:51:23.913 330 15429.61 233.98 53397.86 88888.00 2015-11-26 04:51:24.413 330 15429.61 233.98 53397.90 88888.00 2015-11-26 04:51:24.913 330 15429.66 233.98 53397.97 88888.00 2015-11-26 04:51:25.413 330 15429.63 234.00 53398.05 88888.00 2015-11-26 04:51:25.913 330 15429.62 234.04 53397.98 88888.00 2015-11-26 04:51:26.413 330 15429.63 233.99 53397.99 88888.00 2015-11-26 04:51:26.913 330 15429.63 233.95 53397.99 88888.00 2015-11-26 04:51:27.413 330 15429.68 233.94 53397.95 88888.00 2015-11-26 04:51:27.913 330 15429.66 233.98 53397.82 88888.00 2015-11-26 04:51:28.413 330 15429.67 234.02 53397.86 88888.00 2015-11-26 04:51:28.913 330 15429.68 234.02 53397.91 88888.00 2015-11-26 04:51:29.413 330 15429.67 233.98 53397.91 88888.00 2015-11-26 04:51:29.913 330 15429.65 233.98 53397.91 88888.00 2015-11-26 04:51:30.413 330 15429.70 233.95 53397.93 88888.00 2015-11-26 04:51:30.913 330 15429.76 233.98 53397.99 88888.00 2015-11-26 04:51:31.413 330 15429.70 234.03 53398.01 88888.00 2015-11-26 04:51:31.913 330 15429.69 234.00 53397.95 88888.00 2015-11-26 04:51:32.413 330 15429.68 234.13 53397.97 88888.00 2015-11-26 04:51:32.913 330 15429.70 234.25 53397.96 88888.00 2015-11-26 04:51:33.413 330 15429.70 234.25 53397.95 88888.00 2015-11-26 04:51:33.913 330 15429.63 234.24 53397.91 88888.00 2015-11-26 04:51:34.413 330 15429.63 234.20 53397.95 88888.00 2015-11-26 04:51:34.913 330 15429.67 234.17 53397.96 88888.00 2015-11-26 04:51:35.413 330 15429.66 234.24 53397.89 88888.00 2015-11-26 04:51:35.913 330 15429.62 234.24 53397.95 88888.00 2015-11-26 04:51:36.413 330 15429.67 234.25 53397.96 88888.00 2015-11-26 04:51:36.913 330 15429.70 234.29 53397.98 88888.00 2015-11-26 04:51:37.413 330 15429.72 234.28 53397.95 88888.00 2015-11-26 04:51:37.913 330 15429.69 234.23 53397.97 88888.00 2015-11-26 04:51:38.413 330 15429.67 234.23 53397.98 88888.00 2015-11-26 04:51:38.913 330 15429.63 234.23 53397.96 88888.00 2015-11-26 04:51:39.413 330 15429.67 234.22 53397.93 88888.00 2015-11-26 04:51:39.913 330 15429.70 234.23 53397.93 88888.00 2015-11-26 04:51:40.413 330 15429.71 234.21 53397.96 88888.00 2015-11-26 04:51:40.913 330 15429.65 234.23 53397.98 88888.00 2015-11-26 04:51:41.413 330 15429.62 234.24 53397.95 88888.00 2015-11-26 04:51:41.913 330 15429.63 234.23 53397.93 88888.00 2015-11-26 04:51:42.413 330 15429.62 234.23 53397.87 88888.00 2015-11-26 04:51:42.913 330 15429.66 234.17 53397.90 88888.00 2015-11-26 04:51:43.413 330 15429.62 234.21 53398.00 88888.00 2015-11-26 04:51:43.913 330 15429.68 234.22 53398.00 88888.00 2015-11-26 04:51:44.413 330 15429.69 234.20 53397.97 88888.00 2015-11-26 04:51:44.913 330 15429.69 234.11 53397.96 88888.00 2015-11-26 04:51:45.413 330 15429.63 234.00 53397.91 88888.00 2015-11-26 04:51:45.913 330 15429.61 233.98 53397.88 88888.00 2015-11-26 04:51:46.413 330 15429.65 234.00 53397.88 88888.00 2015-11-26 04:51:46.913 330 15429.62 233.98 53397.96 88888.00 2015-11-26 04:51:47.413 330 15429.65 233.94 53398.02 88888.00 2015-11-26 04:51:47.913 330 15429.69 233.95 53398.05 88888.00 2015-11-26 04:51:48.413 330 15429.69 233.96 53397.97 88888.00 2015-11-26 04:51:48.913 330 15429.68 233.97 53397.96 88888.00 2015-11-26 04:51:49.413 330 15429.69 233.96 53398.00 88888.00 2015-11-26 04:51:49.913 330 15429.63 233.96 53398.01 88888.00 2015-11-26 04:51:50.413 330 15429.68 233.97 53398.01 88888.00 2015-11-26 04:51:50.913 330 15429.69 233.99 53398.06 88888.00 2015-11-26 04:51:51.413 330 15429.71 233.99 53397.93 88888.00 2015-11-26 04:51:51.913 330 15429.71 233.99 53397.97 88888.00 2015-11-26 04:51:52.413 330 15429.74 234.00 53398.00 88888.00 2015-11-26 04:51:52.913 330 15429.70 233.99 53398.02 88888.00 2015-11-26 04:51:53.413 330 15429.68 233.99 53397.99 88888.00 2015-11-26 04:51:53.913 330 15429.68 233.97 53398.00 88888.00 2015-11-26 04:51:54.413 330 15429.65 233.97 53397.97 88888.00 2015-11-26 04:51:54.913 330 15429.66 234.05 53397.98 88888.00 2015-11-26 04:51:55.413 330 15429.65 234.06 53397.99 88888.00 2015-11-26 04:51:55.913 330 15429.63 234.00 53398.01 88888.00 2015-11-26 04:51:56.413 330 15429.66 233.98 53397.99 88888.00 2015-11-26 04:51:56.913 330 15429.67 233.99 53397.97 88888.00 2015-11-26 04:51:57.413 330 15429.59 233.97 53397.97 88888.00 2015-11-26 04:51:57.913 330 15429.57 233.95 53398.01 88888.00 2015-11-26 04:51:58.413 330 15429.68 233.96 53398.00 88888.00 2015-11-26 04:51:58.913 330 15429.66 233.96 53398.00 88888.00 2015-11-26 04:51:59.413 330 15429.66 233.95 53397.98 88888.00 2015-11-26 04:51:59.913 330 15429.66 233.91 53398.00 88888.00 2015-11-26 04:52:00.413 330 15429.66 233.91 53398.01 88888.00 2015-11-26 04:52:00.913 330 15429.67 233.88 53397.96 88888.00 2015-11-26 04:52:01.413 330 15429.66 233.90 53397.99 88888.00 2015-11-26 04:52:01.913 330 15429.68 233.94 53398.00 88888.00 2015-11-26 04:52:02.413 330 15429.68 233.94 53397.96 88888.00 2015-11-26 04:52:02.913 330 15429.67 233.93 53397.88 88888.00 2015-11-26 04:52:03.413 330 15429.65 233.93 53397.87 88888.00 2015-11-26 04:52:03.913 330 15429.66 233.90 53397.93 88888.00 2015-11-26 04:52:04.413 330 15429.67 233.91 53397.99 88888.00 2015-11-26 04:52:04.913 330 15429.69 233.93 53397.98 88888.00 2015-11-26 04:52:05.413 330 15429.70 233.94 53398.00 88888.00 2015-11-26 04:52:05.913 330 15429.75 233.94 53398.02 88888.00 2015-11-26 04:52:06.413 330 15429.72 233.95 53398.01 88888.00 2015-11-26 04:52:06.913 330 15429.69 233.99 53398.05 88888.00 2015-11-26 04:52:07.413 330 15429.72 233.99 53398.04 88888.00 2015-11-26 04:52:07.913 330 15429.76 233.98 53397.98 88888.00 2015-11-26 04:52:08.413 330 15429.74 233.94 53397.93 88888.00 2015-11-26 04:52:08.913 330 15429.71 233.89 53397.93 88888.00 2015-11-26 04:52:09.413 330 15429.67 233.93 53398.03 88888.00 2015-11-26 04:52:09.913 330 15429.68 233.91 53398.03 88888.00 2015-11-26 04:52:10.413 330 15429.69 233.91 53397.98 88888.00 2015-11-26 04:52:10.913 330 15429.65 233.93 53398.02 88888.00 2015-11-26 04:52:11.413 330 15429.63 233.90 53398.03 88888.00 2015-11-26 04:52:11.913 330 15429.69 233.94 53398.03 88888.00 2015-11-26 04:52:12.413 330 15429.72 233.96 53398.00 88888.00 2015-11-26 04:52:12.913 330 15429.69 233.96 53397.97 88888.00 2015-11-26 04:52:13.413 330 15429.69 233.94 53397.93 88888.00 2015-11-26 04:52:13.913 330 15429.68 233.93 53397.98 88888.00 2015-11-26 04:52:14.413 330 15429.71 233.93 53397.95 88888.00 2015-11-26 04:52:14.913 330 15429.68 233.91 53397.95 88888.00 2015-11-26 04:52:15.413 330 15429.67 233.91 53397.97 88888.00 2015-11-26 04:52:15.913 330 15429.69 233.93 53397.99 88888.00 2015-11-26 04:52:16.413 330 15429.74 233.90 53398.01 88888.00 2015-11-26 04:52:16.913 330 15429.71 233.91 53398.07 88888.00 2015-11-26 04:52:17.413 330 15429.68 233.94 53398.09 88888.00 2015-11-26 04:52:17.913 330 15429.69 233.93 53398.09 88888.00 2015-11-26 04:52:18.413 330 15429.70 233.93 53398.17 88888.00 2015-11-26 04:52:18.913 330 15429.68 233.97 53398.21 88888.00 2015-11-26 04:52:19.413 330 15429.65 233.99 53398.16 88888.00 2015-11-26 04:52:19.913 330 15429.67 233.95 53398.06 88888.00 2015-11-26 04:52:20.413 330 15429.68 233.90 53398.03 88888.00 2015-11-26 04:52:20.913 330 15429.67 233.87 53398.02 88888.00 2015-11-26 04:52:21.413 330 15429.67 233.85 53397.97 88888.00 2015-11-26 04:52:21.913 330 15429.66 233.89 53397.98 88888.00 2015-11-26 04:52:22.413 330 15429.68 233.91 53398.05 88888.00 2015-11-26 04:52:22.913 330 15429.67 233.89 53398.07 88888.00 2015-11-26 04:52:23.413 330 15429.65 233.89 53398.07 88888.00 2015-11-26 04:52:23.913 330 15429.71 233.87 53398.07 88888.00 2015-11-26 04:52:24.413 330 15429.70 233.89 53398.04 88888.00 2015-11-26 04:52:24.913 330 15429.69 233.88 53398.00 88888.00 2015-11-26 04:52:25.413 330 15429.74 233.87 53397.99 88888.00 2015-11-26 04:52:25.913 330 15429.72 233.93 53398.06 88888.00 2015-11-26 04:52:26.413 330 15429.65 233.96 53398.05 88888.00 2015-11-26 04:52:26.913 330 15429.61 233.96 53398.01 88888.00 2015-11-26 04:52:27.413 330 15429.68 233.95 53397.95 88888.00 2015-11-26 04:52:27.913 330 15429.72 233.95 53397.95 88888.00 2015-11-26 04:52:28.413 330 15429.69 233.93 53398.01 88888.00 2015-11-26 04:52:28.913 330 15429.63 233.93 53398.01 88888.00 2015-11-26 04:52:29.413 330 15429.63 233.93 53398.05 88888.00 2015-11-26 04:52:29.913 330 15429.67 233.88 53398.00 88888.00 2015-11-26 04:52:30.413 330 15429.63 233.89 53398.00 88888.00 2015-11-26 04:52:30.913 330 15429.63 233.89 53397.96 88888.00 2015-11-26 04:52:31.413 330 15429.65 233.87 53397.94 88888.00 2015-11-26 04:52:31.913 330 15429.72 233.89 53398.00 88888.00 2015-11-26 04:52:32.413 330 15429.69 233.85 53398.00 88888.00 2015-11-26 04:52:32.913 330 15429.63 233.81 53397.99 88888.00 2015-11-26 04:52:33.413 330 15429.63 233.85 53397.96 88888.00 2015-11-26 04:52:33.913 330 15429.65 233.80 53397.98 88888.00 2015-11-26 04:52:34.413 330 15429.61 233.80 53397.98 88888.00 2015-11-26 04:52:34.913 330 15429.68 233.80 53397.95 88888.00 2015-11-26 04:52:35.413 330 15429.69 233.82 53397.98 88888.00 2015-11-26 04:52:35.913 330 15429.65 233.80 53397.94 88888.00 2015-11-26 04:52:36.413 330 15429.65 233.87 53397.96 88888.00 2015-11-26 04:52:36.913 330 15429.63 233.90 53398.02 88888.00 2015-11-26 04:52:37.413 330 15429.67 233.88 53398.04 88888.00 2015-11-26 04:52:37.913 330 15429.70 233.85 53398.01 88888.00 2015-11-26 04:52:38.413 330 15429.63 233.83 53397.96 88888.00 2015-11-26 04:52:38.913 330 15429.68 233.80 53397.96 88888.00 2015-11-26 04:52:39.413 330 15429.72 233.81 53397.97 88888.00 2015-11-26 04:52:39.913 330 15429.69 233.87 53397.96 88888.00 2015-11-26 04:52:40.413 330 15429.66 233.82 53397.93 88888.00 2015-11-26 04:52:40.913 330 15429.66 233.81 53397.97 88888.00 2015-11-26 04:52:41.413 330 15429.68 233.80 53397.98 88888.00 2015-11-26 04:52:41.913 330 15429.65 233.78 53398.00 88888.00 2015-11-26 04:52:42.413 330 15429.69 233.79 53397.97 88888.00 2015-11-26 04:52:42.913 330 15429.70 233.74 53397.89 88888.00 2015-11-26 04:52:43.413 330 15429.63 233.77 53397.83 88888.00 2015-11-26 04:52:43.913 330 15429.68 233.74 53397.93 88888.00 2015-11-26 04:52:44.413 330 15429.65 233.77 53397.88 88888.00 2015-11-26 04:52:44.913 330 15429.66 233.85 53397.91 88888.00 2015-11-26 04:52:45.413 330 15429.66 233.85 53397.91 88888.00 2015-11-26 04:52:45.913 330 15429.66 233.87 53397.91 88888.00 2015-11-26 04:52:46.413 330 15429.67 233.86 53397.97 88888.00 2015-11-26 04:52:46.913 330 15429.69 233.86 53398.02 88888.00 2015-11-26 04:52:47.413 330 15429.69 233.87 53398.01 88888.00 2015-11-26 04:52:47.913 330 15429.69 233.89 53397.98 88888.00 2015-11-26 04:52:48.413 330 15429.66 233.88 53397.96 88888.00 2015-11-26 04:52:48.913 330 15429.60 233.86 53397.97 88888.00 2015-11-26 04:52:49.413 330 15429.56 233.82 53397.98 88888.00 2015-11-26 04:52:49.913 330 15429.54 233.89 53397.98 88888.00 2015-11-26 04:52:50.413 330 15429.56 233.94 53397.98 88888.00 2015-11-26 04:52:50.913 330 15429.60 233.94 53397.96 88888.00 2015-11-26 04:52:51.413 330 15429.66 233.87 53398.02 88888.00 2015-11-26 04:52:51.913 330 15429.66 233.83 53398.02 88888.00 2015-11-26 04:52:52.413 330 15429.68 233.83 53398.01 88888.00 2015-11-26 04:52:52.913 330 15429.69 233.86 53398.06 88888.00 2015-11-26 04:52:53.413 330 15429.68 233.86 53398.05 88888.00 2015-11-26 04:52:53.913 330 15429.70 233.82 53398.05 88888.00 2015-11-26 04:52:54.413 330 15429.68 233.81 53398.07 88888.00 2015-11-26 04:52:54.913 330 15429.67 233.82 53398.02 88888.00 2015-11-26 04:52:55.413 330 15429.69 233.82 53397.98 88888.00 2015-11-26 04:52:55.913 330 15429.68 233.80 53397.99 88888.00 2015-11-26 04:52:56.413 330 15429.69 233.81 53398.00 88888.00 2015-11-26 04:52:56.913 330 15429.74 233.79 53398.00 88888.00 2015-11-26 04:52:57.413 330 15429.76 233.81 53398.04 88888.00 2015-11-26 04:52:57.913 330 15429.70 233.87 53398.04 88888.00 2015-11-26 04:52:58.413 330 15429.68 233.85 53398.03 88888.00 2015-11-26 04:52:58.913 330 15429.70 233.90 53398.02 88888.00 2015-11-26 04:52:59.413 330 15429.72 233.89 53398.03 88888.00 2015-11-26 04:52:59.913 330 15429.74 233.88 53397.95 88888.00 2015-11-26 04:53:00.413 330 15429.77 233.86 53397.95 88888.00 2015-11-26 04:53:00.913 330 15429.74 233.82 53397.95 88888.00 2015-11-26 04:53:01.413 330 15429.75 233.85 53397.97 88888.00 2015-11-26 04:53:01.913 330 15429.71 233.94 53397.96 88888.00 2015-11-26 04:53:02.413 330 15429.72 233.95 53397.98 88888.00 2015-11-26 04:53:02.913 330 15429.74 233.93 53397.99 88888.00 2015-11-26 04:53:03.413 330 15429.76 233.90 53398.02 88888.00 2015-11-26 04:53:03.913 330 15429.76 233.91 53398.04 88888.00 2015-11-26 04:53:04.413 330 15429.75 233.96 53397.99 88888.00 2015-11-26 04:53:04.913 330 15429.71 233.94 53398.02 88888.00 2015-11-26 04:53:05.413 330 15429.69 233.94 53398.01 88888.00 2015-11-26 04:53:05.913 330 15429.68 233.90 53397.98 88888.00 2015-11-26 04:53:06.413 330 15429.66 233.94 53398.01 88888.00 2015-11-26 04:53:06.913 330 15429.67 233.89 53398.01 88888.00 2015-11-26 04:53:07.413 330 15429.69 233.87 53398.01 88888.00 2015-11-26 04:53:07.913 330 15429.67 233.81 53397.98 88888.00 2015-11-26 04:53:08.413 330 15429.69 233.81 53397.97 88888.00 2015-11-26 04:53:08.913 330 15429.70 233.86 53397.99 88888.00 2015-11-26 04:53:09.413 330 15429.68 233.82 53398.00 88888.00 2015-11-26 04:53:09.913 330 15429.68 233.85 53397.97 88888.00 2015-11-26 04:53:10.413 330 15429.67 233.93 53397.98 88888.00 2015-11-26 04:53:10.913 330 15429.67 233.94 53397.98 88888.00 2015-11-26 04:53:11.413 330 15429.67 233.93 53397.96 88888.00 2015-11-26 04:53:11.913 330 15429.67 233.89 53398.00 88888.00 2015-11-26 04:53:12.413 330 15429.67 233.87 53398.01 88888.00 2015-11-26 04:53:12.913 330 15429.67 233.89 53397.97 88888.00 2015-11-26 04:53:13.413 330 15429.68 233.88 53397.95 88888.00 2015-11-26 04:53:13.913 330 15429.72 233.93 53397.99 88888.00 2015-11-26 04:53:14.413 330 15429.72 233.99 53397.97 88888.00 2015-11-26 04:53:14.913 330 15429.69 233.97 53398.00 88888.00 2015-11-26 04:53:15.413 330 15429.68 233.90 53398.04 88888.00 2015-11-26 04:53:15.913 330 15429.68 233.90 53398.07 88888.00 2015-11-26 04:53:16.413 330 15429.71 233.86 53398.07 88888.00 2015-11-26 04:53:16.913 330 15429.71 233.83 53398.01 88888.00 2015-11-26 04:53:17.413 330 15429.70 233.81 53397.98 88888.00 2015-11-26 04:53:17.913 330 15429.65 233.81 53398.01 88888.00 2015-11-26 04:53:18.413 330 15429.68 233.87 53398.00 88888.00 2015-11-26 04:53:18.913 330 15429.68 233.88 53398.01 88888.00 2015-11-26 04:53:19.413 330 15429.63 233.88 53398.00 88888.00 2015-11-26 04:53:19.913 330 15429.62 233.89 53398.02 88888.00 2015-11-26 04:53:20.413 330 15429.72 233.88 53398.06 88888.00 2015-11-26 04:53:20.913 330 15429.76 233.85 53398.09 88888.00 2015-11-26 04:53:21.413 330 15429.70 233.98 53398.07 88888.00 2015-11-26 04:53:21.913 330 15429.74 234.08 53398.10 88888.00 2015-11-26 04:53:22.413 330 15429.77 234.12 53398.04 88888.00 2015-11-26 04:53:22.913 330 15429.71 234.15 53398.04 88888.00 2015-11-26 04:53:23.413 330 15429.70 234.17 53397.99 88888.00 2015-11-26 04:53:23.913 330 15429.69 234.16 53397.99 88888.00 2015-11-26 04:53:24.413 330 15429.66 234.15 53398.01 88888.00 2015-11-26 04:53:24.913 330 15429.68 234.17 53398.01 88888.00 2015-11-26 04:53:25.413 330 15429.68 234.21 53397.95 88888.00 2015-11-26 04:53:25.913 330 15429.70 234.14 53397.97 88888.00 2015-11-26 04:53:26.413 330 15429.67 234.16 53398.03 88888.00 2015-11-26 04:53:26.913 330 15429.65 234.14 53398.04 88888.00 2015-11-26 04:53:27.413 330 15429.68 234.20 53398.07 88888.00 2015-11-26 04:53:27.913 330 15429.69 234.24 53398.03 88888.00 2015-11-26 04:53:28.413 330 15429.63 234.25 53398.01 88888.00 2015-11-26 04:53:28.913 330 15429.62 234.25 53397.91 88888.00 2015-11-26 04:53:29.413 330 15429.62 234.23 53397.90 88888.00 2015-11-26 04:53:29.913 330 15429.60 234.21 53397.91 88888.00 2015-11-26 04:53:30.413 330 15429.63 234.21 53397.90 88888.00 2015-11-26 04:53:30.913 330 15429.60 234.20 53397.90 88888.00 2015-11-26 04:53:31.413 330 15429.54 234.19 53397.88 88888.00 2015-11-26 04:53:31.913 330 15429.59 234.20 53397.95 88888.00 2015-11-26 04:53:32.413 330 15429.59 234.19 53397.99 88888.00 2015-11-26 04:53:32.913 330 15429.58 234.23 53398.00 88888.00 2015-11-26 04:53:33.413 330 15429.59 234.25 53397.99 88888.00 2015-11-26 04:53:33.913 330 15429.58 234.21 53397.97 88888.00 2015-11-26 04:53:34.413 330 15429.58 234.16 53397.98 88888.00 2015-11-26 04:53:34.913 330 15429.59 234.19 53397.98 88888.00 2015-11-26 04:53:35.413 330 15429.58 234.23 53397.99 88888.00 2015-11-26 04:53:35.913 330 15429.57 234.22 53397.97 88888.00 2015-11-26 04:53:36.413 330 15429.54 234.23 53397.86 88888.00 2015-11-26 04:53:36.913 330 15429.52 234.20 53397.90 88888.00 2015-11-26 04:53:37.413 330 15429.56 234.20 53397.90 88888.00 2015-11-26 04:53:37.913 330 15429.54 234.20 53397.95 88888.00 2015-11-26 04:53:38.413 330 15429.56 234.21 53397.96 88888.00 2015-11-26 04:53:38.913 330 15429.62 234.22 53397.96 88888.00 2015-11-26 04:53:39.413 330 15429.65 234.19 53398.01 88888.00 2015-11-26 04:53:39.913 330 15429.66 234.13 53398.02 88888.00 2015-11-26 04:53:40.413 330 15429.66 234.13 53397.97 88888.00 2015-11-26 04:53:40.913 330 15429.61 234.15 53397.97 88888.00 2015-11-26 04:53:41.413 330 15429.61 234.21 53397.99 88888.00 2015-11-26 04:53:41.913 330 15429.61 234.19 53397.98 88888.00 2015-11-26 04:53:42.413 330 15429.57 234.15 53397.96 88888.00 2015-11-26 04:53:42.913 330 15429.59 234.13 53398.00 88888.00 2015-11-26 04:53:43.413 330 15429.66 234.17 53398.01 88888.00 2015-11-26 04:53:43.913 330 15429.68 234.20 53398.00 88888.00 2015-11-26 04:53:44.413 330 15429.63 234.25 53398.08 88888.00 2015-11-26 04:53:44.913 330 15429.61 234.25 53398.08 88888.00 2015-11-26 04:53:45.413 330 15429.65 234.23 53398.04 88888.00 2015-11-26 04:53:45.913 330 15429.63 234.25 53398.02 88888.00 2015-11-26 04:53:46.413 330 15429.65 234.24 53397.97 88888.00 2015-11-26 04:53:46.913 330 15429.67 234.24 53397.99 88888.00 2015-11-26 04:53:47.413 330 15429.65 234.23 53397.99 88888.00 2015-11-26 04:53:47.913 330 15429.63 234.20 53398.05 88888.00 2015-11-26 04:53:48.413 330 15429.63 234.22 53398.04 88888.00 2015-11-26 04:53:48.913 330 15429.65 234.24 53398.00 88888.00 2015-11-26 04:53:49.413 330 15429.68 234.23 53397.99 88888.00 2015-11-26 04:53:49.913 330 15429.69 234.22 53398.05 88888.00 2015-11-26 04:53:50.413 330 15429.66 234.17 53398.03 88888.00 2015-11-26 04:53:50.913 330 15429.67 234.15 53398.03 88888.00 2015-11-26 04:53:51.413 330 15429.65 234.22 53398.01 88888.00 2015-11-26 04:53:51.913 330 15429.65 234.19 53397.95 88888.00 2015-11-26 04:53:52.413 330 15429.65 234.14 53398.03 88888.00 2015-11-26 04:53:52.913 330 15429.72 234.16 53398.02 88888.00 2015-11-26 04:53:53.413 330 15429.66 234.21 53398.01 88888.00 2015-11-26 04:53:53.913 330 15429.65 234.20 53398.01 88888.00 2015-11-26 04:53:54.413 330 15429.67 234.17 53398.02 88888.00 2015-11-26 04:53:54.913 330 15429.66 234.21 53397.97 88888.00 2015-11-26 04:53:55.413 330 15429.66 234.23 53397.98 88888.00 2015-11-26 04:53:55.913 330 15429.63 234.25 53398.00 88888.00 2015-11-26 04:53:56.413 330 15429.63 234.24 53398.00 88888.00 2015-11-26 04:53:56.913 330 15429.62 234.08 53397.99 88888.00 2015-11-26 04:53:57.413 330 15429.67 234.02 53397.94 88888.00 2015-11-26 04:53:57.913 330 15429.67 234.03 53397.94 88888.00 2015-11-26 04:53:58.413 330 15429.62 234.04 53397.90 88888.00 2015-11-26 04:53:58.913 330 15429.66 234.03 53397.95 88888.00 2015-11-26 04:53:59.413 330 15429.69 234.02 53397.96 88888.00 2015-11-26 04:53:59.913 330 15429.69 233.99 53397.95 88888.00 2015-11-26 04:54:00.413 330 15429.61 233.98 53397.95 88888.00 2015-11-26 04:54:00.913 330 15429.60 234.04 53397.93 88888.00 2015-11-26 04:54:01.413 330 15429.65 234.02 53397.98 88888.00 2015-11-26 04:54:01.913 330 15429.60 234.00 53398.02 88888.00 2015-11-26 04:54:02.413 330 15429.61 234.04 53398.08 88888.00 2015-11-26 04:54:02.913 330 15429.62 234.00 53398.06 88888.00 2015-11-26 04:54:03.413 330 15429.60 233.99 53398.04 88888.00 2015-11-26 04:54:03.913 330 15429.57 234.03 53398.00 88888.00 2015-11-26 04:54:04.413 330 15429.59 234.05 53397.94 88888.00 2015-11-26 04:54:04.913 330 15429.61 234.04 53397.91 88888.00 2015-11-26 04:54:05.413 330 15429.56 234.03 53397.95 88888.00 2015-11-26 04:54:05.913 330 15429.57 234.02 53397.90 88888.00 2015-11-26 04:54:06.413 330 15429.58 234.02 53397.93 88888.00 2015-11-26 04:54:06.913 330 15429.65 234.03 53397.95 88888.00 2015-11-26 04:54:07.413 330 15429.60 234.06 53397.99 88888.00 2015-11-26 04:54:07.913 330 15429.59 234.04 53398.02 88888.00 2015-11-26 04:54:08.413 330 15429.60 234.00 53398.04 88888.00 2015-11-26 04:54:08.913 330 15429.61 234.02 53398.03 88888.00 2015-11-26 04:54:09.413 330 15429.58 234.03 53397.95 88888.00 2015-11-26 04:54:09.913 330 15429.56 234.00 53397.98 88888.00 2015-11-26 04:54:10.413 330 15429.56 233.99 53397.96 88888.00 2015-11-26 04:54:10.913 330 15429.53 234.03 53397.93 88888.00 2015-11-26 04:54:11.413 330 15429.53 234.05 53397.97 88888.00 2015-11-26 04:54:11.913 330 15429.61 234.08 53398.05 88888.00 2015-11-26 04:54:12.413 330 15429.66 234.06 53398.05 88888.00 2015-11-26 04:54:12.913 330 15429.62 234.06 53398.06 88888.00 2015-11-26 04:54:13.413 330 15429.63 234.13 53398.02 88888.00 2015-11-26 04:54:13.913 330 15429.65 234.12 53398.02 88888.00 2015-11-26 04:54:14.413 330 15429.61 234.12 53397.99 88888.00 2015-11-26 04:54:14.913 330 15429.56 234.08 53398.02 88888.00 2015-11-26 04:54:15.413 330 15429.57 234.11 53397.96 88888.00 2015-11-26 04:54:15.913 330 15429.59 234.13 53397.90 88888.00 2015-11-26 04:54:16.413 330 15429.65 234.07 53397.88 88888.00 2015-11-26 04:54:16.913 330 15429.62 234.09 53397.95 88888.00 2015-11-26 04:54:17.413 330 15429.59 234.13 53397.95 88888.00 2015-11-26 04:54:17.913 330 15429.56 234.16 53397.97 88888.00 2015-11-26 04:54:18.413 330 15429.54 234.11 53397.95 88888.00 2015-11-26 04:54:18.913 330 15429.57 234.11 53397.97 88888.00 2015-11-26 04:54:19.413 330 15429.58 234.09 53397.98 88888.00 2015-11-26 04:54:19.913 330 15429.65 234.09 53398.03 88888.00 2015-11-26 04:54:20.413 330 15429.61 234.11 53398.01 88888.00 2015-11-26 04:54:20.913 330 15429.59 234.13 53397.99 88888.00 2015-11-26 04:54:21.413 330 15429.58 234.12 53397.95 88888.00 2015-11-26 04:54:21.913 330 15429.58 234.09 53398.00 88888.00 2015-11-26 04:54:22.413 330 15429.60 234.08 53397.98 88888.00 2015-11-26 04:54:22.913 330 15429.58 234.07 53397.99 88888.00 2015-11-26 04:54:23.413 330 15429.56 234.05 53398.05 88888.00 2015-11-26 04:54:23.913 330 15429.56 234.06 53398.08 88888.00 2015-11-26 04:54:24.413 330 15429.54 234.09 53398.05 88888.00 2015-11-26 04:54:24.913 330 15429.56 234.08 53398.05 88888.00 2015-11-26 04:54:25.413 330 15429.60 234.07 53398.06 88888.00 2015-11-26 04:54:25.913 330 15429.65 234.07 53398.03 88888.00 2015-11-26 04:54:26.413 330 15429.62 234.08 53398.01 88888.00 2015-11-26 04:54:26.913 330 15429.57 234.12 53397.98 88888.00 2015-11-26 04:54:27.413 330 15429.59 234.12 53397.89 88888.00 2015-11-26 04:54:27.913 330 15429.61 234.09 53397.98 88888.00 2015-11-26 04:54:28.413 330 15429.63 234.08 53398.02 88888.00 2015-11-26 04:54:28.913 330 15429.63 234.11 53397.99 88888.00 2015-11-26 04:54:29.413 330 15429.61 234.12 53398.03 88888.00 2015-11-26 04:54:29.913 330 15429.65 234.09 53398.10 88888.00 2015-11-26 04:54:30.413 330 15429.67 234.08 53398.07 88888.00 2015-11-26 04:54:30.913 330 15429.63 234.07 53397.99 88888.00 2015-11-26 04:54:31.413 330 15429.60 234.09 53398.01 88888.00 2015-11-26 04:54:31.913 330 15429.58 234.12 53398.02 88888.00 2015-11-26 04:54:32.413 330 15429.60 234.11 53398.03 88888.00 2015-11-26 04:54:32.913 330 15429.61 234.06 53398.01 88888.00 2015-11-26 04:54:33.413 330 15429.60 234.07 53398.03 88888.00 2015-11-26 04:54:33.913 330 15429.59 234.05 53398.06 88888.00 2015-11-26 04:54:34.413 330 15429.58 234.02 53398.02 88888.00 2015-11-26 04:54:34.913 330 15429.54 234.03 53397.98 88888.00 2015-11-26 04:54:35.413 330 15429.57 234.02 53397.98 88888.00 2015-11-26 04:54:35.913 330 15429.60 233.99 53398.05 88888.00 2015-11-26 04:54:36.413 330 15429.58 233.99 53398.06 88888.00 2015-11-26 04:54:36.913 330 15429.65 234.03 53398.07 88888.00 2015-11-26 04:54:37.413 330 15429.63 234.06 53398.05 88888.00 2015-11-26 04:54:37.913 330 15429.63 234.08 53398.11 88888.00 2015-11-26 04:54:38.413 330 15429.60 234.07 53398.06 88888.00 2015-11-26 04:54:38.913 330 15429.57 234.04 53397.98 88888.00 2015-11-26 04:54:39.413 330 15429.63 234.04 53397.99 88888.00 2015-11-26 04:54:39.913 330 15429.60 234.03 53398.02 88888.00 2015-11-26 04:54:40.413 330 15429.63 234.03 53398.01 88888.00 2015-11-26 04:54:40.913 330 15429.60 234.02 53397.97 88888.00 2015-11-26 04:54:41.413 330 15429.60 234.03 53397.97 88888.00 2015-11-26 04:54:41.913 330 15429.63 234.06 53397.98 88888.00 2015-11-26 04:54:42.413 330 15429.67 234.08 53397.98 88888.00 2015-11-26 04:54:42.913 330 15429.61 234.04 53398.02 88888.00 2015-11-26 04:54:43.413 330 15429.59 234.04 53398.05 88888.00 2015-11-26 04:54:43.913 330 15429.59 234.06 53398.01 88888.00 2015-11-26 04:54:44.413 330 15429.57 234.05 53397.96 88888.00 2015-11-26 04:54:44.913 330 15429.58 234.07 53398.03 88888.00 2015-11-26 04:54:45.413 330 15429.60 234.08 53398.03 88888.00 2015-11-26 04:54:45.913 330 15429.59 234.04 53397.97 88888.00 2015-11-26 04:54:46.413 330 15429.58 234.03 53397.98 88888.00 2015-11-26 04:54:46.913 330 15429.60 234.05 53398.02 88888.00 2015-11-26 04:54:47.413 330 15429.59 234.03 53397.97 88888.00 2015-11-26 04:54:47.913 330 15429.60 234.03 53397.96 88888.00 2015-11-26 04:54:48.413 330 15429.60 234.05 53398.00 88888.00 2015-11-26 04:54:48.913 330 15429.58 234.05 53398.04 88888.00 2015-11-26 04:54:49.413 330 15429.61 234.06 53398.01 88888.00 2015-11-26 04:54:49.913 330 15429.59 234.04 53397.98 88888.00 2015-11-26 04:54:50.413 330 15429.56 233.98 53397.96 88888.00 2015-11-26 04:54:50.913 330 15429.60 233.95 53397.98 88888.00 2015-11-26 04:54:51.413 330 15429.65 233.97 53397.93 88888.00 2015-11-26 04:54:51.913 330 15429.62 234.00 53397.96 88888.00 2015-11-26 04:54:52.413 330 15429.66 233.97 53398.00 88888.00 2015-11-26 04:54:52.913 330 15429.67 233.94 53398.04 88888.00 2015-11-26 04:54:53.413 330 15429.66 234.00 53398.04 88888.00 2015-11-26 04:54:53.913 330 15429.66 234.03 53398.01 88888.00 2015-11-26 04:54:54.413 330 15429.68 234.06 53398.01 88888.00 2015-11-26 04:54:54.913 330 15429.68 234.06 53398.05 88888.00 2015-11-26 04:54:55.413 330 15429.70 234.06 53398.07 88888.00 2015-11-26 04:54:55.913 330 15429.69 234.04 53398.05 88888.00 2015-11-26 04:54:56.413 330 15429.68 234.02 53397.97 88888.00 2015-11-26 04:54:56.913 330 15429.66 234.03 53397.95 88888.00 2015-11-26 04:54:57.413 330 15429.67 234.04 53397.99 88888.00 2015-11-26 04:54:57.913 330 15429.59 234.03 53398.01 88888.00 2015-11-26 04:54:58.413 330 15429.56 234.00 53397.95 88888.00 2015-11-26 04:54:58.913 330 15429.57 233.99 53397.98 88888.00 2015-11-26 04:54:59.413 330 15429.62 233.97 53398.03 88888.00 2015-11-26 04:54:59.913 330 15429.66 234.00 53398.05 88888.00 2015-11-26 04:55:00.413 330 15429.60 234.03 53398.07 88888.00 2015-11-26 04:55:00.913 330 15429.58 234.00 53398.03 88888.00 2015-11-26 04:55:01.413 330 15429.60 234.02 53397.95 88888.00 2015-11-26 04:55:01.913 330 15429.63 234.03 53397.97 88888.00 2015-11-26 04:55:02.413 330 15429.62 234.03 53398.00 88888.00 2015-11-26 04:55:02.913 330 15429.65 234.03 53397.96 88888.00 2015-11-26 04:55:03.413 330 15429.61 234.00 53398.00 88888.00 2015-11-26 04:55:03.913 330 15429.63 234.02 53398.01 88888.00 2015-11-26 04:55:04.413 330 15429.66 234.00 53398.05 88888.00 2015-11-26 04:55:04.913 330 15429.63 233.99 53398.04 88888.00 2015-11-26 04:55:05.413 330 15429.62 233.98 53397.98 88888.00 2015-11-26 04:55:05.913 330 15429.60 233.99 53398.00 88888.00 2015-11-26 04:55:06.413 330 15429.63 234.04 53397.98 88888.00 2015-11-26 04:55:06.913 330 15429.66 234.05 53398.00 88888.00 2015-11-26 04:55:07.413 330 15429.63 234.04 53397.98 88888.00 2015-11-26 04:55:07.913 330 15429.62 233.98 53397.94 88888.00 2015-11-26 04:55:08.413 330 15429.59 233.97 53397.88 88888.00 2015-11-26 04:55:08.913 330 15429.58 233.98 53397.91 88888.00 2015-11-26 04:55:09.413 330 15429.53 234.02 53398.05 88888.00 2015-11-26 04:55:09.913 330 15429.56 234.04 53398.02 88888.00 2015-11-26 04:55:10.413 330 15429.54 234.03 53398.00 88888.00 2015-11-26 04:55:10.913 330 15429.60 234.00 53398.02 88888.00 2015-11-26 04:55:11.413 330 15429.65 233.99 53398.04 88888.00 2015-11-26 04:55:11.913 330 15429.65 233.90 53398.06 88888.00 2015-11-26 04:55:12.413 330 15429.63 233.90 53397.99 88888.00 2015-11-26 04:55:12.913 330 15429.66 233.93 53398.00 88888.00 2015-11-26 04:55:13.413 330 15429.60 233.90 53398.02 88888.00 2015-11-26 04:55:13.913 330 15429.56 233.89 53398.03 88888.00 2015-11-26 04:55:14.413 330 15429.59 233.90 53398.01 88888.00 2015-11-26 04:55:14.913 330 15429.57 233.85 53398.03 88888.00 2015-11-26 04:55:15.413 330 15429.58 233.86 53398.05 88888.00 2015-11-26 04:55:15.913 330 15429.57 233.93 53398.06 88888.00 2015-11-26 04:55:16.413 330 15429.54 233.93 53398.02 88888.00 2015-11-26 04:55:16.913 330 15429.53 233.97 53398.02 88888.00 2015-11-26 04:55:17.413 330 15429.56 234.02 53397.98 88888.00 2015-11-26 04:55:17.913 330 15429.52 234.02 53398.01 88888.00 2015-11-26 04:55:18.413 330 15429.53 233.99 53398.00 88888.00 2015-11-26 04:55:18.913 330 15429.52 233.94 53398.01 88888.00 2015-11-26 04:55:19.413 330 15429.59 233.95 53398.05 88888.00 2015-11-26 04:55:19.913 330 15429.59 233.99 53398.00 88888.00 2015-11-26 04:55:20.413 330 15429.53 234.00 53397.95 88888.00 2015-11-26 04:55:20.913 330 15429.52 234.03 53397.98 88888.00 2015-11-26 04:55:21.413 330 15429.57 234.04 53397.93 88888.00 2015-11-26 04:55:21.913 330 15429.57 234.03 53397.91 88888.00 2015-11-26 04:55:22.413 330 15429.53 234.04 53397.91 88888.00 2015-11-26 04:55:22.913 330 15429.58 234.06 53397.94 88888.00 2015-11-26 04:55:23.413 330 15429.57 234.06 53397.93 88888.00 2015-11-26 04:55:23.913 330 15429.52 234.08 53397.97 88888.00 2015-11-26 04:55:24.413 330 15429.49 234.06 53397.97 88888.00 2015-11-26 04:55:24.913 330 15429.54 234.05 53397.91 88888.00 2015-11-26 04:55:25.413 330 15429.60 234.06 53397.88 88888.00 2015-11-26 04:55:25.913 330 15429.56 234.07 53397.87 88888.00 2015-11-26 04:55:26.413 330 15429.56 234.08 53397.89 88888.00 2015-11-26 04:55:26.913 330 15429.60 234.03 53397.89 88888.00 2015-11-26 04:55:27.413 330 15429.61 234.00 53397.90 88888.00 2015-11-26 04:55:27.913 330 15429.61 234.03 53397.95 88888.00 2015-11-26 04:55:28.413 330 15429.59 234.06 53397.95 88888.00 2015-11-26 04:55:28.913 330 15429.58 234.07 53398.00 88888.00 2015-11-26 04:55:29.413 330 15429.54 234.07 53398.04 88888.00 2015-11-26 04:55:29.913 330 15429.53 234.05 53398.01 88888.00 2015-11-26 04:55:30.413 330 15429.56 234.05 53398.00 88888.00 2015-11-26 04:55:30.913 330 15429.54 234.02 53397.96 88888.00 2015-11-26 04:55:31.413 330 15429.56 233.95 53397.91 88888.00 2015-11-26 04:55:31.913 330 15429.52 233.88 53397.88 88888.00 2015-11-26 04:55:32.413 330 15429.50 233.95 53397.86 88888.00 2015-11-26 04:55:32.913 330 15429.51 233.95 53397.98 88888.00 2015-11-26 04:55:33.413 330 15429.52 233.98 53398.03 88888.00 2015-11-26 04:55:33.913 330 15429.53 233.99 53398.04 88888.00 2015-11-26 04:55:34.413 330 15429.51 234.02 53398.00 88888.00 2015-11-26 04:55:34.913 330 15429.53 234.06 53398.05 88888.00 2015-11-26 04:55:35.413 330 15429.57 234.06 53398.03 88888.00 2015-11-26 04:55:35.913 330 15429.51 234.07 53398.04 88888.00 2015-11-26 04:55:36.413 330 15429.52 233.99 53398.06 88888.00 2015-11-26 04:55:36.913 330 15429.57 233.96 53398.02 88888.00 2015-11-26 04:55:37.413 330 15429.57 233.94 53398.01 88888.00 2015-11-26 04:55:37.913 330 15429.58 233.97 53398.04 88888.00 2015-11-26 04:55:38.413 330 15429.60 233.95 53398.10 88888.00 2015-11-26 04:55:38.913 330 15429.59 233.95 53398.10 88888.00 2015-11-26 04:55:39.413 330 15429.58 233.93 53398.08 88888.00 2015-11-26 04:55:39.913 330 15429.61 233.95 53398.03 88888.00 2015-11-26 04:55:40.413 330 15429.61 233.99 53398.09 88888.00 2015-11-26 04:55:40.913 330 15429.58 234.02 53398.16 88888.00 2015-11-26 04:55:41.413 330 15429.56 233.97 53398.10 88888.00 2015-11-26 04:55:41.913 330 15429.52 233.99 53397.99 88888.00 2015-11-26 04:55:42.413 330 15429.49 234.03 53397.93 88888.00 2015-11-26 04:55:42.913 330 15429.50 234.06 53397.95 88888.00 2015-11-26 04:55:43.413 330 15429.49 234.04 53397.95 88888.00 2015-11-26 04:55:43.913 330 15429.47 234.07 53397.95 88888.00 2015-11-26 04:55:44.413 330 15429.53 234.08 53397.98 88888.00 2015-11-26 04:55:44.913 330 15429.58 234.05 53398.02 88888.00 2015-11-26 04:55:45.413 330 15429.54 234.00 53397.98 88888.00 2015-11-26 04:55:45.913 330 15429.57 234.02 53397.99 88888.00 2015-11-26 04:55:46.413 330 15429.57 234.00 53398.01 88888.00 2015-11-26 04:55:46.913 330 15429.53 234.04 53398.01 88888.00 2015-11-26 04:55:47.413 330 15429.58 234.08 53398.05 88888.00 2015-11-26 04:55:47.913 330 15429.57 234.07 53398.05 88888.00 2015-11-26 04:55:48.413 330 15429.53 234.08 53398.04 88888.00 2015-11-26 04:55:48.913 330 15429.56 234.07 53397.98 88888.00 2015-11-26 04:55:49.413 330 15429.56 234.07 53397.93 88888.00 2015-11-26 04:55:49.913 330 15429.60 234.08 53397.99 88888.00 2015-11-26 04:55:50.413 330 15429.58 234.09 53398.00 88888.00 2015-11-26 04:55:50.913 330 15429.50 234.08 53398.01 88888.00 2015-11-26 04:55:51.413 330 15429.47 234.12 53397.98 88888.00 2015-11-26 04:55:51.913 330 15429.50 234.08 53398.02 88888.00 2015-11-26 04:55:52.413 330 15429.49 234.11 53398.00 88888.00 2015-11-26 04:55:52.913 330 15429.47 234.07 53398.00 88888.00 2015-11-26 04:55:53.413 330 15429.51 234.06 53397.99 88888.00 2015-11-26 04:55:53.913 330 15429.57 234.08 53398.00 88888.00 2015-11-26 04:55:54.404 330 15429.53 234.08 53397.98 88888.00 2015-11-26 04:55:54.904 330 15429.49 234.08 53397.96 88888.00 2015-11-26 04:55:55.404 330 15429.58 234.03 53397.91 88888.00 2015-11-26 04:55:55.904 330 15429.71 234.02 53397.98 88888.00 2015-11-26 04:55:56.404 330 15429.68 234.03 53398.00 88888.00 2015-11-26 04:55:56.904 330 15429.66 233.97 53397.99 88888.00 2015-11-26 04:55:57.404 330 15429.61 233.99 53398.01 88888.00 2015-11-26 04:55:57.904 330 15429.60 233.99 53398.05 88888.00 2015-11-26 04:55:58.404 330 15429.65 234.00 53398.05 88888.00 2015-11-26 04:55:58.904 330 15429.60 234.06 53398.01 88888.00 2015-11-26 04:55:59.404 330 15429.63 234.09 53398.01 88888.00 2015-11-26 04:55:59.904 330 15429.62 234.09 53397.95 88888.00 2015-11-26 04:56:00.404 330 15429.59 234.12 53397.91 88888.00 2015-11-26 04:56:00.904 330 15429.56 234.13 53398.01 88888.00 2015-11-26 04:56:01.404 330 15429.58 234.19 53398.03 88888.00 2015-11-26 04:56:01.904 330 15429.61 234.23 53398.01 88888.00 2015-11-26 04:56:02.404 330 15429.62 234.24 53398.02 88888.00 2015-11-26 04:56:02.904 330 15429.60 234.22 53398.05 88888.00 2015-11-26 04:56:03.404 330 15429.63 234.20 53398.08 88888.00 2015-11-26 04:56:03.904 330 15429.59 234.24 53398.06 88888.00 2015-11-26 04:56:04.404 330 15429.53 234.25 53398.04 88888.00 2015-11-26 04:56:04.904 330 15429.54 234.26 53398.08 88888.00 2015-11-26 04:56:05.404 330 15429.60 234.29 53398.04 88888.00 2015-11-26 04:56:05.904 330 15429.65 234.30 53398.01 88888.00 2015-11-26 04:56:06.404 330 15429.65 234.28 53397.99 88888.00 2015-11-26 04:56:06.904 330 15429.62 234.28 53397.93 88888.00 2015-11-26 04:56:07.404 330 15429.60 234.26 53398.02 88888.00 2015-11-26 04:56:07.904 330 15429.61 234.25 53398.00 88888.00 2015-11-26 04:56:08.404 330 15429.63 234.28 53397.95 88888.00 2015-11-26 04:56:08.904 330 15429.66 234.26 53397.97 88888.00 2015-11-26 04:56:09.404 330 15429.67 234.28 53398.02 88888.00 2015-11-26 04:56:09.904 330 15429.65 234.28 53397.99 88888.00 2015-11-26 04:56:10.404 330 15429.67 234.28 53398.02 88888.00 2015-11-26 04:56:10.904 330 15429.66 234.26 53398.03 88888.00 2015-11-26 04:56:11.404 330 15429.63 234.29 53398.05 88888.00 2015-11-26 04:56:11.904 330 15429.56 234.29 53398.07 88888.00 2015-11-26 04:56:12.404 330 15429.60 234.31 53398.09 88888.00 2015-11-26 04:56:12.904 330 15429.66 234.29 53398.09 88888.00 2015-11-26 04:56:13.404 330 15429.59 234.29 53398.11 88888.00 2015-11-26 04:56:13.904 330 15429.58 234.29 53398.08 88888.00 2015-11-26 04:56:14.404 330 15429.61 234.28 53398.09 88888.00 2015-11-26 04:56:14.904 330 15429.60 234.28 53398.08 88888.00 2015-11-26 04:56:15.404 330 15429.61 234.28 53398.06 88888.00 2015-11-26 04:56:15.904 330 15429.59 234.26 53398.00 88888.00 2015-11-26 04:56:16.404 330 15429.61 234.28 53398.08 88888.00 2015-11-26 04:56:16.904 330 15429.60 234.26 53398.06 88888.00 2015-11-26 04:56:17.404 330 15429.63 234.25 53398.06 88888.00 2015-11-26 04:56:17.904 330 15429.65 234.24 53398.08 88888.00 2015-11-26 04:56:18.404 330 15429.60 234.26 53398.08 88888.00 2015-11-26 04:56:18.904 330 15429.62 234.26 53398.08 88888.00 2015-11-26 04:56:19.404 330 15429.69 234.28 53398.04 88888.00 2015-11-26 04:56:19.904 330 15429.69 234.25 53398.02 88888.00 2015-11-26 04:56:20.404 330 15429.69 234.24 53397.99 88888.00 2015-11-26 04:56:20.904 330 15429.68 234.26 53397.98 88888.00 2015-11-26 04:56:21.404 330 15429.70 234.24 53398.04 88888.00 2015-11-26 04:56:21.904 330 15429.72 234.25 53398.09 88888.00 2015-11-26 04:56:22.404 330 15429.71 234.24 53398.11 88888.00 2015-11-26 04:56:22.904 330 15429.67 234.24 53398.05 88888.00 2015-11-26 04:56:23.404 330 15429.69 234.26 53398.05 88888.00 2015-11-26 04:56:23.904 330 15429.66 234.32 53398.00 88888.00 2015-11-26 04:56:24.404 330 15429.69 234.31 53398.01 88888.00 2015-11-26 04:56:24.904 330 15429.68 234.28 53398.02 88888.00 2015-11-26 04:56:25.404 330 15429.62 234.31 53397.98 88888.00 2015-11-26 04:56:25.904 330 15429.62 234.30 53398.03 88888.00 2015-11-26 04:56:26.404 330 15429.65 234.26 53398.08 88888.00 2015-11-26 04:56:26.904 330 15429.67 234.24 53398.08 88888.00 2015-11-26 04:56:27.404 330 15429.67 234.24 53398.16 88888.00 2015-11-26 04:56:27.904 330 15429.62 234.22 53398.16 88888.00 2015-11-26 04:56:28.404 330 15429.68 234.22 53398.10 88888.00 2015-11-26 04:56:28.904 330 15429.68 234.20 53398.03 88888.00 2015-11-26 04:56:29.404 330 15429.68 234.22 53398.02 88888.00 2015-11-26 04:56:29.904 330 15429.69 234.26 53398.03 88888.00 2015-11-26 04:56:30.404 330 15429.66 234.26 53398.00 88888.00 2015-11-26 04:56:30.904 330 15429.62 234.26 53397.95 88888.00 2015-11-26 04:56:31.404 330 15429.62 234.25 53398.00 88888.00 2015-11-26 04:56:31.904 330 15429.66 234.25 53397.98 88888.00 2015-11-26 04:56:32.404 330 15429.68 234.28 53397.95 88888.00 2015-11-26 04:56:32.904 330 15429.67 234.29 53397.99 88888.00 2015-11-26 04:56:33.404 330 15429.60 234.28 53398.04 88888.00 2015-11-26 04:56:33.904 330 15429.65 234.26 53398.04 88888.00 2015-11-26 04:56:34.404 330 15429.66 234.28 53397.99 88888.00 2015-11-26 04:56:34.904 330 15429.65 234.26 53397.98 88888.00 2015-11-26 04:56:35.404 330 15429.62 234.29 53397.97 88888.00 2015-11-26 04:56:35.904 330 15429.63 234.29 53398.04 88888.00 2015-11-26 04:56:36.404 330 15429.65 234.25 53398.05 88888.00 2015-11-26 04:56:36.904 330 15429.60 234.13 53398.02 88888.00 2015-11-26 04:56:37.404 330 15429.57 234.08 53397.98 88888.00 2015-11-26 04:56:37.904 330 15429.58 234.05 53397.99 88888.00 2015-11-26 04:56:38.404 330 15429.61 234.02 53398.08 88888.00 2015-11-26 04:56:38.904 330 15429.58 234.04 53398.06 88888.00 2015-11-26 04:56:39.404 330 15429.60 234.05 53398.02 88888.00 2015-11-26 04:56:39.904 330 15429.60 234.13 53398.00 88888.00 2015-11-26 04:56:40.404 330 15429.61 234.19 53397.94 88888.00 2015-11-26 04:56:40.904 330 15429.65 234.23 53397.83 88888.00 2015-11-26 04:56:41.404 330 15429.66 234.24 53397.83 88888.00 2015-11-26 04:56:41.904 330 15429.65 234.28 53397.88 88888.00 2015-11-26 04:56:42.404 330 15429.62 234.26 53397.88 88888.00 2015-11-26 04:56:42.904 330 15429.60 234.28 53397.91 88888.00 2015-11-26 04:56:43.404 330 15429.60 234.32 53397.95 88888.00 2015-11-26 04:56:43.904 330 15429.58 234.32 53397.98 88888.00 2015-11-26 04:56:44.404 330 15429.61 234.33 53398.07 88888.00 2015-11-26 04:56:44.904 330 15429.66 234.35 53398.13 88888.00 2015-11-26 04:56:45.404 330 15429.66 234.34 53398.05 88888.00 2015-11-26 04:56:45.904 330 15429.68 234.30 53398.02 88888.00 2015-11-26 04:56:46.404 330 15429.72 234.28 53398.08 88888.00 2015-11-26 04:56:46.904 330 15429.74 234.26 53398.08 88888.00 2015-11-26 04:56:47.404 330 15429.72 234.25 53398.03 88888.00 2015-11-26 04:56:47.904 330 15429.68 234.26 53398.04 88888.00 2015-11-26 04:56:48.404 330 15429.62 234.26 53398.07 88888.00 2015-11-26 04:56:48.904 330 15429.61 234.26 53398.03 88888.00 2015-11-26 04:56:49.404 330 15429.66 234.25 53398.08 88888.00 2015-11-26 04:56:49.904 330 15429.59 234.25 53398.08 88888.00 2015-11-26 04:56:50.404 330 15429.56 234.29 53398.08 88888.00 2015-11-26 04:56:50.904 330 15429.59 234.30 53398.06 88888.00 2015-11-26 04:56:51.404 330 15429.61 234.28 53398.09 88888.00 2015-11-26 04:56:51.904 330 15429.59 234.30 53398.06 88888.00 2015-11-26 04:56:52.404 330 15429.62 234.30 53398.09 88888.00 2015-11-26 04:56:52.904 330 15429.57 234.30 53398.06 88888.00 2015-11-26 04:56:53.404 330 15429.54 234.30 53398.07 88888.00 2015-11-26 04:56:53.904 330 15429.56 234.31 53398.06 88888.00 2015-11-26 04:56:54.404 330 15429.56 234.32 53398.10 88888.00 2015-11-26 04:56:54.904 330 15429.60 234.31 53398.07 88888.00 2015-11-26 04:56:55.404 330 15429.56 234.32 53398.04 88888.00 2015-11-26 04:56:55.904 330 15429.60 234.32 53398.06 88888.00 2015-11-26 04:56:56.404 330 15429.60 234.32 53398.10 88888.00 2015-11-26 04:56:56.904 330 15429.53 234.29 53398.08 88888.00 2015-11-26 04:56:57.404 330 15429.53 234.24 53397.98 88888.00 2015-11-26 04:56:57.904 330 15429.60 234.24 53398.02 88888.00 2015-11-26 04:56:58.404 330 15429.61 234.26 53398.07 88888.00 2015-11-26 04:56:58.904 330 15429.62 234.28 53398.04 88888.00 2015-11-26 04:56:59.404 330 15429.65 234.28 53398.14 88888.00 2015-11-26 04:56:59.904 330 15429.59 234.26 53398.11 88888.00 2015-11-26 04:57:00.404 330 15429.60 234.29 53398.07 88888.00 2015-11-26 04:57:00.904 330 15429.60 234.26 53398.06 88888.00 2015-11-26 04:57:01.404 330 15429.60 234.28 53398.05 88888.00 2015-11-26 04:57:01.904 330 15429.57 234.35 53398.00 88888.00 2015-11-26 04:57:02.404 330 15429.59 234.35 53398.09 88888.00 2015-11-26 04:57:02.904 330 15429.66 234.19 53398.10 88888.00 2015-11-26 04:57:03.404 330 15429.68 234.12 53398.00 88888.00 2015-11-26 04:57:03.904 330 15429.69 234.12 53397.97 88888.00 2015-11-26 04:57:04.404 330 15429.63 234.14 53397.94 88888.00 2015-11-26 04:57:04.904 330 15429.60 234.12 53397.97 88888.00 2015-11-26 04:57:05.404 330 15429.67 234.07 53398.00 88888.00 2015-11-26 04:57:05.904 330 15429.67 234.04 53397.95 88888.00 2015-11-26 04:57:06.404 330 15429.68 234.08 53397.95 88888.00 2015-11-26 04:57:06.904 330 15429.63 234.23 53397.97 88888.00 2015-11-26 04:57:07.404 330 15429.58 234.32 53398.00 88888.00 2015-11-26 04:57:07.904 330 15429.58 234.32 53397.99 88888.00 2015-11-26 04:57:08.404 330 15429.59 234.33 53397.93 88888.00 2015-11-26 04:57:08.904 330 15429.63 234.31 53397.98 88888.00 2015-11-26 04:57:09.404 330 15429.69 234.31 53397.99 88888.00 2015-11-26 04:57:09.904 330 15429.62 234.32 53397.97 88888.00 2015-11-26 04:57:10.404 330 15429.58 234.33 53397.95 88888.00 2015-11-26 04:57:10.904 330 15429.58 234.32 53397.98 88888.00 2015-11-26 04:57:11.404 330 15429.57 234.29 53398.04 88888.00 2015-11-26 04:57:11.904 330 15429.56 234.33 53398.03 88888.00 2015-11-26 04:57:12.404 330 15429.62 234.31 53397.99 88888.00 2015-11-26 04:57:12.904 330 15429.62 234.29 53397.87 88888.00 2015-11-26 04:57:13.404 330 15429.59 234.17 53397.90 88888.00 2015-11-26 04:57:13.904 330 15429.56 234.08 53397.98 88888.00 2015-11-26 04:57:14.404 330 15429.56 234.11 53397.93 88888.00 2015-11-26 04:57:14.904 330 15429.58 234.08 53397.93 88888.00 2015-11-26 04:57:15.404 330 15429.59 234.05 53397.85 88888.00 2015-11-26 04:57:15.904 330 15429.60 234.06 53397.88 88888.00 2015-11-26 04:57:16.404 330 15429.60 234.05 53397.90 88888.00 2015-11-26 04:57:16.904 330 15429.58 234.04 53397.88 88888.00 2015-11-26 04:57:17.404 330 15429.59 234.03 53397.91 88888.00 2015-11-26 04:57:17.904 330 15429.54 234.00 53397.96 88888.00 2015-11-26 04:57:18.404 330 15429.57 234.03 53397.98 88888.00 2015-11-26 04:57:18.904 330 15429.58 233.98 53398.01 88888.00 2015-11-26 04:57:19.404 330 15429.60 233.94 53398.00 88888.00 2015-11-26 04:57:19.904 330 15429.60 233.93 53398.00 88888.00 2015-11-26 04:57:20.404 330 15429.57 233.97 53398.00 88888.00 2015-11-26 04:57:20.904 330 15429.57 233.99 53398.03 88888.00 2015-11-26 04:57:21.404 330 15429.58 233.90 53397.95 88888.00 2015-11-26 04:57:21.904 330 15429.56 233.95 53397.95 88888.00 2015-11-26 04:57:22.404 330 15429.60 233.96 53398.02 88888.00 2015-11-26 04:57:22.904 330 15429.63 233.93 53398.04 88888.00 2015-11-26 04:57:23.404 330 15429.63 233.95 53398.01 88888.00 2015-11-26 04:57:23.904 330 15429.62 234.02 53398.02 88888.00 2015-11-26 04:57:24.404 330 15429.66 234.06 53398.04 88888.00 2015-11-26 04:57:24.904 330 15429.63 234.06 53397.99 88888.00 2015-11-26 04:57:25.404 330 15429.61 234.08 53398.01 88888.00 2015-11-26 04:57:25.904 330 15429.63 234.03 53398.08 88888.00 2015-11-26 04:57:26.404 330 15429.60 234.04 53398.06 88888.00 2015-11-26 04:57:26.904 330 15429.60 234.04 53398.01 88888.00 2015-11-26 04:57:27.404 330 15429.56 234.02 53397.98 88888.00 2015-11-26 04:57:27.904 330 15429.56 233.95 53397.99 88888.00 2015-11-26 04:57:28.404 330 15429.60 233.94 53398.04 88888.00 2015-11-26 04:57:28.904 330 15429.62 233.97 53398.02 88888.00 2015-11-26 04:57:29.404 330 15429.59 233.98 53397.99 88888.00 2015-11-26 04:57:29.904 330 15429.57 233.99 53398.01 88888.00 2015-11-26 04:57:30.404 330 15429.56 234.03 53398.01 88888.00 2015-11-26 04:57:30.904 330 15429.58 234.02 53398.01 88888.00 2015-11-26 04:57:31.404 330 15429.59 233.96 53397.97 88888.00 2015-11-26 04:57:31.904 330 15429.61 234.00 53397.95 88888.00 2015-11-26 04:57:32.404 330 15429.56 234.06 53397.97 88888.00 2015-11-26 04:57:32.904 330 15429.53 234.07 53397.90 88888.00 2015-11-26 04:57:33.404 330 15429.59 234.06 53397.91 88888.00 2015-11-26 04:57:33.904 330 15429.62 234.08 53397.86 88888.00 2015-11-26 04:57:34.404 330 15429.53 234.06 53397.95 88888.00 2015-11-26 04:57:34.904 330 15429.56 234.03 53398.01 88888.00 2015-11-26 04:57:35.404 330 15429.63 234.04 53398.03 88888.00 2015-11-26 04:57:35.904 330 15429.63 234.05 53398.06 88888.00 2015-11-26 04:57:36.404 330 15429.60 234.07 53398.02 88888.00 2015-11-26 04:57:36.904 330 15429.58 234.09 53398.03 88888.00 2015-11-26 04:57:37.404 330 15429.65 234.11 53397.96 88888.00 2015-11-26 04:57:37.904 330 15429.65 234.11 53397.95 88888.00 2015-11-26 04:57:38.404 330 15429.58 234.09 53397.94 88888.00 2015-11-26 04:57:38.904 330 15429.60 234.09 53397.95 88888.00 2015-11-26 04:57:39.404 330 15429.60 234.11 53398.02 88888.00 2015-11-26 04:57:39.904 330 15429.62 234.11 53398.00 88888.00 2015-11-26 04:57:40.404 330 15429.63 234.09 53397.99 88888.00 2015-11-26 04:57:40.904 330 15429.63 234.14 53397.95 88888.00 2015-11-26 04:57:41.404 330 15429.66 234.15 53397.99 88888.00 2015-11-26 04:57:41.904 330 15429.70 234.13 53398.01 88888.00 2015-11-26 04:57:42.404 330 15429.69 234.08 53398.02 88888.00 2015-11-26 04:57:42.904 330 15429.62 234.14 53398.08 88888.00 2015-11-26 04:57:43.404 330 15429.63 234.26 53398.10 88888.00 2015-11-26 04:57:43.904 330 15429.60 234.30 53398.08 88888.00 2015-11-26 04:57:44.404 330 15429.61 234.30 53398.02 88888.00 2015-11-26 04:57:44.904 330 15429.66 234.28 53398.04 88888.00 2015-11-26 04:57:45.404 330 15429.60 234.29 53398.08 88888.00 2015-11-26 04:57:45.904 330 15429.61 234.29 53398.07 88888.00 2015-11-26 04:57:46.404 330 15429.67 234.26 53398.04 88888.00 2015-11-26 04:57:46.904 330 15429.66 234.29 53398.01 88888.00 2015-11-26 04:57:47.404 330 15429.68 234.30 53398.05 88888.00 2015-11-26 04:57:47.904 330 15429.67 234.31 53398.07 88888.00 2015-11-26 04:57:48.404 330 15429.62 234.29 53398.11 88888.00 2015-11-26 04:57:48.904 330 15429.61 234.29 53398.13 88888.00 2015-11-26 04:57:49.404 330 15429.62 234.31 53398.13 88888.00 2015-11-26 04:57:49.904 330 15429.61 234.28 53398.03 88888.00 2015-11-26 04:57:50.404 330 15429.61 234.25 53397.95 88888.00 2015-11-26 04:57:50.904 330 15429.62 234.26 53398.03 88888.00 2015-11-26 04:57:51.404 330 15429.68 234.28 53398.06 88888.00 2015-11-26 04:57:51.904 330 15429.67 234.29 53398.00 88888.00 2015-11-26 04:57:52.404 330 15429.62 234.30 53398.00 88888.00 2015-11-26 04:57:52.904 330 15429.67 234.32 53398.10 88888.00 2015-11-26 04:57:53.404 330 15429.69 234.33 53398.13 88888.00 2015-11-26 04:57:53.904 330 15429.66 234.28 53398.07 88888.00 2015-11-26 04:57:54.404 330 15429.62 234.29 53398.08 88888.00 2015-11-26 04:57:54.904 330 15429.58 234.26 53398.04 88888.00 2015-11-26 04:57:55.404 330 15429.56 234.21 53398.03 88888.00 2015-11-26 04:57:55.904 330 15429.57 234.17 53398.02 88888.00 2015-11-26 04:57:56.404 330 15429.61 234.22 53397.99 88888.00 2015-11-26 04:57:56.904 330 15429.60 234.20 53398.04 88888.00 2015-11-26 04:57:57.404 330 15429.62 234.24 53398.08 88888.00 2015-11-26 04:57:57.904 330 15429.62 234.30 53398.10 88888.00 2015-11-26 04:57:58.404 330 15429.63 234.29 53398.08 88888.00 2015-11-26 04:57:58.904 330 15429.61 234.26 53398.08 88888.00 2015-11-26 04:57:59.404 330 15429.67 234.25 53398.09 88888.00 2015-11-26 04:57:59.904 330 15429.69 234.26 53398.15 88888.00 2015-11-26 04:58:00.404 330 15429.66 234.30 53398.17 88888.00 2015-11-26 04:58:00.904 330 15429.63 234.30 53398.15 88888.00 2015-11-26 04:58:01.404 330 15429.62 234.30 53398.13 88888.00 2015-11-26 04:58:01.904 330 15429.57 234.28 53398.08 88888.00 2015-11-26 04:58:02.404 330 15429.51 234.31 53398.04 88888.00 2015-11-26 04:58:02.904 330 15429.59 234.32 53397.96 88888.00 2015-11-26 04:58:03.404 330 15429.59 234.32 53397.99 88888.00 2015-11-26 04:58:03.904 330 15429.58 234.34 53397.99 88888.00 2015-11-26 04:58:04.404 330 15429.61 234.48 53398.07 88888.00 2015-11-26 04:58:04.904 330 15429.62 234.61 53398.10 88888.00 2015-11-26 04:58:05.404 330 15429.63 234.66 53398.15 88888.00 2015-11-26 04:58:05.904 330 15429.62 234.67 53398.08 88888.00 2015-11-26 04:58:06.404 330 15429.59 234.61 53398.05 88888.00 2015-11-26 04:58:06.904 330 15429.58 234.39 53398.03 88888.00 2015-11-26 04:58:07.404 330 15429.57 234.35 53398.03 88888.00 2015-11-26 04:58:07.904 330 15429.57 234.38 53398.07 88888.00 2015-11-26 04:58:08.404 330 15429.59 234.35 53398.01 88888.00 2015-11-26 04:58:08.904 330 15429.57 234.33 53398.05 88888.00 2015-11-26 04:58:09.404 330 15429.59 234.35 53398.02 88888.00 2015-11-26 04:58:09.904 330 15429.57 234.38 53398.00 88888.00 2015-11-26 04:58:10.404 330 15429.50 234.40 53398.09 88888.00 2015-11-26 04:58:10.904 330 15429.45 234.58 53398.03 88888.00 2015-11-26 04:58:11.404 330 15429.49 234.64 53397.98 88888.00 2015-11-26 04:58:11.904 330 15429.54 234.61 53397.99 88888.00 2015-11-26 04:58:12.404 330 15429.56 234.64 53397.96 88888.00 2015-11-26 04:58:12.904 330 15429.53 234.64 53397.90 88888.00 2015-11-26 04:58:13.404 330 15429.54 234.60 53397.93 88888.00 2015-11-26 04:58:13.904 330 15429.53 234.63 53397.99 88888.00 2015-11-26 04:58:14.404 330 15429.56 234.66 53397.90 88888.00 2015-11-26 04:58:14.904 330 15429.58 234.65 53397.88 88888.00 2015-11-26 04:58:15.404 330 15429.60 234.65 53397.90 88888.00 2015-11-26 04:58:15.904 330 15429.53 234.65 53397.96 88888.00 2015-11-26 04:58:16.404 330 15429.49 234.66 53397.98 88888.00 2015-11-26 04:58:16.904 330 15429.49 234.67 53397.94 88888.00 2015-11-26 04:58:17.404 330 15429.56 234.66 53397.91 88888.00 2015-11-26 04:58:17.904 330 15429.56 234.66 53397.98 88888.00 2015-11-26 04:58:18.404 330 15429.54 234.59 53398.02 88888.00 2015-11-26 04:58:18.904 330 15429.56 234.58 53397.99 88888.00 2015-11-26 04:58:19.404 330 15429.49 234.60 53397.99 88888.00 2015-11-26 04:58:19.904 330 15429.50 234.61 53397.91 88888.00 2015-11-26 04:58:20.404 330 15429.51 234.64 53397.91 88888.00 2015-11-26 04:58:20.904 330 15429.50 234.66 53397.83 88888.00 2015-11-26 04:58:21.404 330 15429.53 234.66 53397.89 88888.00 2015-11-26 04:58:21.904 330 15429.58 234.64 53397.96 88888.00 2015-11-26 04:58:22.404 330 15429.51 234.45 53398.03 88888.00 2015-11-26 04:58:22.904 330 15429.52 234.35 53398.01 88888.00 2015-11-26 04:58:23.404 330 15429.58 234.35 53398.01 88888.00 2015-11-26 04:58:23.904 330 15429.53 234.31 53398.05 88888.00 2015-11-26 04:58:24.404 330 15429.56 234.32 53398.00 88888.00 2015-11-26 04:58:24.904 330 15429.52 234.31 53397.94 88888.00 2015-11-26 04:58:25.404 330 15429.50 234.35 53397.94 88888.00 2015-11-26 04:58:25.904 330 15429.50 234.39 53397.94 88888.00 2015-11-26 04:58:26.404 330 15429.53 234.35 53397.96 88888.00 2015-11-26 04:58:26.904 330 15429.53 234.33 53397.97 88888.00 2015-11-26 04:58:27.404 330 15429.52 234.33 53397.96 88888.00 2015-11-26 04:58:27.904 330 15429.52 234.35 53397.99 88888.00 2015-11-26 04:58:28.404 330 15429.54 234.31 53398.00 88888.00 2015-11-26 04:58:28.904 330 15429.58 234.32 53398.05 88888.00 2015-11-26 04:58:29.404 330 15429.58 234.32 53398.02 88888.00 2015-11-26 04:58:29.904 330 15429.54 234.20 53397.99 88888.00 2015-11-26 04:58:30.404 330 15429.51 234.16 53398.00 88888.00 2015-11-26 04:58:30.904 330 15429.48 234.12 53398.01 88888.00 2015-11-26 04:58:31.404 330 15429.43 234.09 53397.96 88888.00 2015-11-26 04:58:31.904 330 15429.44 234.12 53397.94 88888.00 2015-11-26 04:58:32.404 330 15429.50 234.12 53397.96 88888.00 2015-11-26 04:58:32.904 330 15429.51 234.07 53397.91 88888.00 2015-11-26 04:58:33.404 330 15429.50 234.06 53397.94 88888.00 2015-11-26 04:58:33.904 330 15429.51 234.07 53397.95 88888.00 2015-11-26 04:58:34.404 330 15429.52 234.05 53397.98 88888.00 2015-11-26 04:58:34.904 330 15429.48 234.04 53398.03 88888.00 2015-11-26 04:58:35.404 330 15429.49 234.03 53398.07 88888.00 2015-11-26 04:58:35.904 330 15429.47 234.02 53398.00 88888.00 2015-11-26 04:58:36.404 330 15429.44 234.07 53397.95 88888.00 2015-11-26 04:58:36.904 330 15429.44 234.07 53397.90 88888.00 2015-11-26 04:58:37.404 330 15429.44 234.04 53397.83 88888.00 2015-11-26 04:58:37.904 330 15429.42 234.04 53397.93 88888.00 2015-11-26 04:58:38.404 330 15429.44 234.06 53397.90 88888.00 2015-11-26 04:58:38.904 330 15429.47 234.04 53397.97 88888.00 2015-11-26 04:58:39.404 330 15429.44 234.04 53398.00 88888.00 2015-11-26 04:58:39.904 330 15429.45 234.00 53398.06 88888.00 2015-11-26 04:58:40.404 330 15429.48 234.00 53398.07 88888.00 2015-11-26 04:58:40.904 330 15429.57 234.02 53398.08 88888.00 2015-11-26 04:58:41.404 330 15429.53 234.02 53398.08 88888.00 2015-11-26 04:58:41.904 330 15429.51 234.02 53398.07 88888.00 2015-11-26 04:58:42.404 330 15429.52 234.02 53398.07 88888.00 2015-11-26 04:58:42.904 330 15429.50 234.05 53398.00 88888.00 2015-11-26 04:58:43.404 330 15429.48 234.07 53397.97 88888.00 2015-11-26 04:58:43.904 330 15429.47 234.02 53397.99 88888.00 2015-11-26 04:58:44.404 330 15429.45 233.99 53397.93 88888.00 2015-11-26 04:58:44.904 330 15429.51 234.02 53397.83 88888.00 2015-11-26 04:58:45.404 330 15429.50 234.02 53397.93 88888.00 2015-11-26 04:58:45.904 330 15429.48 234.00 53398.03 88888.00 2015-11-26 04:58:46.404 330 15429.51 233.98 53398.04 88888.00 2015-11-26 04:58:46.904 330 15429.44 233.97 53398.04 88888.00 2015-11-26 04:58:47.404 330 15429.49 233.96 53398.03 88888.00 2015-11-26 04:58:47.904 330 15429.50 233.97 53398.00 88888.00 2015-11-26 04:58:48.404 330 15429.45 233.97 53397.97 88888.00 2015-11-26 04:58:48.904 330 15429.47 233.98 53397.98 88888.00 2015-11-26 04:58:49.404 330 15429.48 233.93 53398.03 88888.00 2015-11-26 04:58:49.904 330 15429.49 233.90 53398.02 88888.00 2015-11-26 04:58:50.404 330 15429.45 233.89 53397.97 88888.00 2015-11-26 04:58:50.904 330 15429.47 233.85 53398.02 88888.00 2015-11-26 04:58:51.404 330 15429.43 233.83 53397.99 88888.00 2015-11-26 04:58:51.904 330 15429.45 233.87 53398.00 88888.00 2015-11-26 04:58:52.404 330 15429.51 233.90 53398.03 88888.00 2015-11-26 04:58:52.904 330 15429.49 233.91 53398.02 88888.00 2015-11-26 04:58:53.404 330 15429.45 233.87 53397.99 88888.00 2015-11-26 04:58:53.904 330 15429.47 233.83 53397.96 88888.00 2015-11-26 04:58:54.404 330 15429.48 233.88 53397.98 88888.00 2015-11-26 04:58:54.904 330 15429.49 233.86 53397.98 88888.00 2015-11-26 04:58:55.404 330 15429.53 233.87 53397.98 88888.00 2015-11-26 04:58:55.904 330 15429.54 233.82 53397.99 88888.00 2015-11-26 04:58:56.404 330 15429.51 233.87 53398.05 88888.00 2015-11-26 04:58:56.904 330 15429.48 233.87 53398.08 88888.00 2015-11-26 04:58:57.404 330 15429.47 233.88 53398.09 88888.00 2015-11-26 04:58:57.904 330 15429.43 233.89 53398.14 88888.00 2015-11-26 04:58:58.404 330 15429.44 233.94 53398.16 88888.00 2015-11-26 04:58:58.904 330 15429.50 233.89 53398.19 88888.00 2015-11-26 04:58:59.404 330 15429.49 233.80 53398.17 88888.00 2015-11-26 04:58:59.904 330 15429.48 233.77 53398.06 88888.00 2015-11-26 04:59:00.404 330 15429.51 233.86 53398.07 88888.00 2015-11-26 04:59:00.904 330 15429.49 233.87 53398.08 88888.00 2015-11-26 04:59:01.404 330 15429.44 233.87 53398.03 88888.00 2015-11-26 04:59:01.904 330 15429.47 233.85 53398.05 88888.00 2015-11-26 04:59:02.404 330 15429.44 233.94 53397.98 88888.00 2015-11-26 04:59:02.904 330 15429.47 233.91 53398.02 88888.00 2015-11-26 04:59:03.404 330 15429.51 233.93 53398.09 88888.00 2015-11-26 04:59:03.904 330 15429.57 233.89 53398.06 88888.00 2015-11-26 04:59:04.404 330 15429.58 233.88 53398.10 88888.00 2015-11-26 04:59:04.904 330 15429.54 233.88 53398.09 88888.00 2015-11-26 04:59:05.404 330 15429.54 233.91 53398.07 88888.00 2015-11-26 04:59:05.904 330 15429.54 233.94 53398.03 88888.00 2015-11-26 04:59:06.404 330 15429.57 233.95 53398.03 88888.00 2015-11-26 04:59:06.904 330 15429.60 233.93 53398.07 88888.00 2015-11-26 04:59:07.404 330 15429.65 233.94 53398.14 88888.00 2015-11-26 04:59:07.904 330 15429.60 233.91 53398.09 88888.00 2015-11-26 04:59:08.404 330 15429.60 233.93 53398.08 88888.00 2015-11-26 04:59:08.904 330 15429.63 233.94 53398.06 88888.00 2015-11-26 04:59:09.404 330 15429.67 233.89 53398.06 88888.00 2015-11-26 04:59:09.904 330 15429.60 233.89 53398.09 88888.00 2015-11-26 04:59:10.404 330 15429.60 233.93 53398.11 88888.00 2015-11-26 04:59:10.904 330 15429.61 233.94 53398.06 88888.00 2015-11-26 04:59:11.404 330 15429.59 233.94 53398.08 88888.00 2015-11-26 04:59:11.904 330 15429.57 233.95 53398.05 88888.00 2015-11-26 04:59:12.404 330 15429.59 233.94 53398.01 88888.00 2015-11-26 04:59:12.904 330 15429.57 233.97 53398.07 88888.00 2015-11-26 04:59:13.404 330 15429.57 233.97 53398.08 88888.00 2015-11-26 04:59:13.904 330 15429.60 233.96 53398.10 88888.00 2015-11-26 04:59:14.404 330 15429.60 233.93 53398.17 88888.00 2015-11-26 04:59:14.904 330 15429.61 233.93 53398.18 88888.00 2015-11-26 04:59:15.404 330 15429.60 233.94 53398.10 88888.00 2015-11-26 04:59:15.904 330 15429.57 233.94 53398.07 88888.00 2015-11-26 04:59:16.404 330 15429.59 233.94 53398.07 88888.00 2015-11-26 04:59:16.904 330 15429.59 233.91 53398.03 88888.00 2015-11-26 04:59:17.404 330 15429.60 233.89 53398.02 88888.00 2015-11-26 04:59:17.904 330 15429.61 233.88 53398.00 88888.00 2015-11-26 04:59:18.404 330 15429.65 233.88 53398.01 88888.00 2015-11-26 04:59:18.904 330 15429.63 233.90 53398.04 88888.00 2015-11-26 04:59:19.404 330 15429.66 233.90 53398.09 88888.00 2015-11-26 04:59:19.904 330 15429.63 233.87 53398.08 88888.00 2015-11-26 04:59:20.404 330 15429.63 233.81 53398.06 88888.00 2015-11-26 04:59:20.904 330 15429.62 233.77 53398.09 88888.00 2015-11-26 04:59:21.404 330 15429.60 233.82 53398.16 88888.00 2015-11-26 04:59:21.904 330 15429.60 233.82 53398.15 88888.00 2015-11-26 04:59:22.404 330 15429.61 233.81 53398.10 88888.00 2015-11-26 04:59:22.904 330 15429.60 233.77 53398.10 88888.00 2015-11-26 04:59:23.404 330 15429.62 233.89 53398.04 88888.00 2015-11-26 04:59:23.904 330 15429.63 233.99 53398.00 88888.00 2015-11-26 04:59:24.404 330 15429.62 234.05 53397.96 88888.00 2015-11-26 04:59:24.904 330 15429.62 234.06 53398.01 88888.00 2015-11-26 04:59:25.404 330 15429.62 234.00 53398.08 88888.00 2015-11-26 04:59:25.904 330 15429.66 233.99 53398.07 88888.00 2015-11-26 04:59:26.404 330 15429.60 234.00 53398.16 88888.00 2015-11-26 04:59:26.904 330 15429.60 234.02 53398.08 88888.00 2015-11-26 04:59:27.404 330 15429.60 234.04 53398.10 88888.00 2015-11-26 04:59:27.904 330 15429.63 234.06 53398.10 88888.00 2015-11-26 04:59:28.404 330 15429.62 234.08 53398.09 88888.00 2015-11-26 04:59:28.904 330 15429.60 234.12 53398.07 88888.00 2015-11-26 04:59:29.404 330 15429.60 234.08 53398.05 88888.00 2015-11-26 04:59:29.904 330 15429.65 234.08 53398.04 88888.00 2015-11-26 04:59:30.404 330 15429.66 234.11 53398.10 88888.00 2015-11-26 04:59:30.904 330 15429.62 234.09 53398.03 88888.00 2015-11-26 04:59:31.404 330 15429.59 234.08 53398.07 88888.00 2015-11-26 04:59:31.904 330 15429.59 234.08 53398.10 88888.00 2015-11-26 04:59:32.404 330 15429.60 234.11 53398.17 88888.00 2015-11-26 04:59:32.904 330 15429.59 234.11 53398.18 88888.00 2015-11-26 04:59:33.404 330 15429.56 234.13 53398.17 88888.00 2015-11-26 04:59:33.904 330 15429.62 234.17 53398.15 88888.00 2015-11-26 04:59:34.404 330 15429.61 234.15 53398.06 88888.00 2015-11-26 04:59:34.904 330 15429.62 234.13 53398.07 88888.00 2015-11-26 04:59:35.404 330 15429.61 234.08 53398.08 88888.00 2015-11-26 04:59:35.904 330 15429.58 234.07 53398.11 88888.00 2015-11-26 04:59:36.404 330 15429.56 234.11 53398.10 88888.00 2015-11-26 04:59:36.904 330 15429.61 234.11 53398.16 88888.00 2015-11-26 04:59:37.404 330 15429.59 234.08 53398.13 88888.00 2015-11-26 04:59:37.904 330 15429.52 234.07 53398.11 88888.00 2015-11-26 04:59:38.404 330 15429.51 234.06 53398.13 88888.00 2015-11-26 04:59:38.904 330 15429.53 234.05 53398.09 88888.00 2015-11-26 04:59:39.404 330 15429.54 234.07 53398.07 88888.00 2015-11-26 04:59:39.904 330 15429.58 234.06 53398.03 88888.00 2015-11-26 04:59:40.404 330 15429.62 234.06 53398.06 88888.00 2015-11-26 04:59:40.904 330 15429.60 234.08 53398.08 88888.00 2015-11-26 04:59:41.404 330 15429.58 234.12 53398.03 88888.00 2015-11-26 04:59:41.904 330 15429.57 234.08 53398.03 88888.00 2015-11-26 04:59:42.404 330 15429.56 234.07 53398.11 88888.00 2015-11-26 04:59:42.904 330 15429.54 234.08 53398.09 88888.00 2015-11-26 04:59:43.404 330 15429.56 234.08 53398.09 88888.00 2015-11-26 04:59:43.904 330 15429.54 234.09 53398.13 88888.00 2015-11-26 04:59:44.404 330 15429.54 234.08 53398.17 88888.00 2015-11-26 04:59:44.904 330 15429.56 234.02 53398.17 88888.00 2015-11-26 04:59:45.404 330 15429.58 233.99 53398.09 88888.00 2015-11-26 04:59:45.904 330 15429.56 234.04 53398.10 88888.00 2015-11-26 04:59:46.404 330 15429.60 234.09 53398.13 88888.00 2015-11-26 04:59:46.904 330 15429.60 234.13 53398.13 88888.00 2015-11-26 04:59:47.404 330 15429.54 234.11 53398.06 88888.00 2015-11-26 04:59:47.904 330 15429.51 234.12 53398.08 88888.00 2015-11-26 04:59:48.404 330 15429.53 234.13 53398.04 88888.00 2015-11-26 04:59:48.904 330 15429.54 234.15 53398.04 88888.00 2015-11-26 04:59:49.404 330 15429.60 234.14 53398.04 88888.00 2015-11-26 04:59:49.904 330 15429.61 234.12 53398.07 88888.00 2015-11-26 04:59:50.404 330 15429.60 234.08 53398.03 88888.00 2015-11-26 04:59:50.904 330 15429.52 234.07 53397.99 88888.00 2015-11-26 04:59:51.404 330 15429.53 234.07 53398.03 88888.00 2015-11-26 04:59:51.904 330 15429.61 234.08 53398.08 88888.00 2015-11-26 04:59:52.404 330 15429.65 234.11 53398.10 88888.00 2015-11-26 04:59:52.904 330 15429.62 234.12 53398.07 88888.00 2015-11-26 04:59:53.404 330 15429.60 234.09 53398.05 88888.00 2015-11-26 04:59:53.904 330 15429.60 234.12 53398.07 88888.00 2015-11-26 04:59:54.404 330 15429.61 234.13 53398.10 88888.00 2015-11-26 04:59:54.904 330 15429.62 234.09 53398.10 88888.00 2015-11-26 04:59:55.404 330 15429.66 234.08 53398.07 88888.00 2015-11-26 04:59:55.904 330 15429.65 234.11 53398.03 88888.00 2015-11-26 04:59:56.404 330 15429.65 234.17 53398.01 88888.00 2015-11-26 04:59:56.904 330 15429.61 234.17 53397.98 88888.00 2015-11-26 04:59:57.404 330 15429.59 234.12 53397.88 88888.00 2015-11-26 04:59:57.904 330 15429.58 234.11 53397.91 88888.00 2015-11-26 04:59:58.404 330 15429.62 234.11 53397.94 88888.00 2015-11-26 04:59:58.904 330 15429.63 234.11 53397.97 88888.00 2015-11-26 04:59:59.404 330 15429.65 234.12 53397.91 88888.00 2015-11-26 04:59:59.904 330 15429.62 234.14 53397.95 88888.00 2015-11-26 05:00:00.404 330 15429.61 234.11 53398.00 88888.00 2015-11-26 05:00:00.904 330 15429.61 234.13 53398.01 88888.00 2015-11-26 05:00:01.404 330 15429.61 234.11 53398.06 88888.00 2015-11-26 05:00:01.904 330 15429.60 234.06 53398.10 88888.00 2015-11-26 05:00:02.404 330 15429.59 234.05 53398.14 88888.00 2015-11-26 05:00:02.904 330 15429.61 234.09 53398.07 88888.00 2015-11-26 05:00:03.404 330 15429.57 234.11 53398.01 88888.00 2015-11-26 05:00:03.904 330 15429.57 234.13 53397.97 88888.00 2015-11-26 05:00:04.404 330 15429.58 234.13 53397.94 88888.00 2015-11-26 05:00:04.904 330 15429.59 234.02 53398.01 88888.00 2015-11-26 05:00:05.404 330 15429.58 233.98 53397.99 88888.00 2015-11-26 05:00:05.904 330 15429.57 233.94 53397.97 88888.00 2015-11-26 05:00:06.404 330 15429.52 233.94 53398.02 88888.00 2015-11-26 05:00:06.904 330 15429.51 233.96 53398.05 88888.00 2015-11-26 05:00:07.404 330 15429.53 233.98 53398.06 88888.00 2015-11-26 05:00:07.904 330 15429.57 233.97 53398.02 88888.00 2015-11-26 05:00:08.404 330 15429.57 233.98 53398.01 88888.00 2015-11-26 05:00:08.904 330 15429.49 233.94 53398.04 88888.00 2015-11-26 05:00:09.404 330 15429.52 233.94 53398.08 88888.00 2015-11-26 05:00:09.904 330 15429.54 233.94 53398.05 88888.00 2015-11-26 05:00:10.404 330 15429.60 233.94 53398.04 88888.00 2015-11-26 05:00:10.904 330 15429.58 233.95 53397.96 88888.00 2015-11-26 05:00:11.404 330 15429.53 233.97 53397.88 88888.00 2015-11-26 05:00:11.904 330 15429.51 233.97 53397.97 88888.00 2015-11-26 05:00:12.404 330 15429.52 233.90 53397.98 88888.00 2015-11-26 05:00:12.904 330 15429.56 233.90 53397.99 88888.00 2015-11-26 05:00:13.404 330 15429.57 233.94 53397.94 88888.00 2015-11-26 05:00:13.904 330 15429.56 233.95 53397.91 88888.00 2015-11-26 05:00:14.404 330 15429.53 233.91 53397.90 88888.00 2015-11-26 05:00:14.904 330 15429.60 233.91 53397.90 88888.00 2015-11-26 05:00:15.404 330 15429.57 233.93 53397.90 88888.00 2015-11-26 05:00:15.904 330 15429.54 233.90 53397.91 88888.00 2015-11-26 05:00:16.404 330 15429.52 233.88 53397.89 88888.00 2015-11-26 05:00:16.904 330 15429.52 233.87 53397.85 88888.00 2015-11-26 05:00:17.404 330 15429.50 233.89 53397.89 88888.00 2015-11-26 05:00:17.904 330 15429.52 233.93 53397.91 88888.00 2015-11-26 05:00:18.404 330 15429.57 233.90 53397.95 88888.00 2015-11-26 05:00:18.904 330 15429.53 233.93 53397.96 88888.00 2015-11-26 05:00:19.404 330 15429.50 233.99 53397.93 88888.00 2015-11-26 05:00:19.904 330 15429.48 233.96 53397.98 88888.00 2015-11-26 05:00:20.404 330 15429.51 233.95 53397.97 88888.00 2015-11-26 05:00:20.904 330 15429.50 233.99 53397.93 88888.00 2015-11-26 05:00:21.404 330 15429.48 233.99 53397.94 88888.00 2015-11-26 05:00:21.904 330 15429.45 233.99 53397.94 88888.00 2015-11-26 05:00:22.404 330 15429.50 233.99 53397.84 88888.00 2015-11-26 05:00:22.904 330 15429.50 233.98 53397.81 88888.00 2015-11-26 05:00:23.404 330 15429.52 233.95 53397.91 88888.00 2015-11-26 05:00:23.904 330 15429.56 233.95 53397.94 88888.00 2015-11-26 05:00:24.404 330 15429.57 233.95 53397.91 88888.00 2015-11-26 05:00:24.904 330 15429.57 233.94 53397.99 88888.00 2015-11-26 05:00:25.404 330 15429.54 233.95 53398.02 88888.00 2015-11-26 05:00:25.904 330 15429.51 233.97 53398.03 88888.00 2015-11-26 05:00:26.404 330 15429.51 233.99 53397.90 88888.00 2015-11-26 05:00:26.904 330 15429.54 233.95 53397.93 88888.00 2015-11-26 05:00:27.404 330 15429.57 233.90 53397.96 88888.00 2015-11-26 05:00:27.904 330 15429.63 233.90 53397.94 88888.00 2015-11-26 05:00:28.404 330 15429.63 233.91 53397.95 88888.00 2015-11-26 05:00:28.904 330 15429.59 233.95 53397.95 88888.00 2015-11-26 05:00:29.404 330 15429.58 233.97 53398.00 88888.00 2015-11-26 05:00:29.904 330 15429.60 233.91 53398.04 88888.00 2015-11-26 05:00:30.404 330 15429.59 233.90 53398.07 88888.00 2015-11-26 05:00:30.904 330 15429.58 233.93 53398.04 88888.00 2015-11-26 05:00:31.404 330 15429.62 233.95 53397.99 88888.00 2015-11-26 05:00:31.904 330 15429.61 233.90 53397.98 88888.00 2015-11-26 05:00:32.404 330 15429.60 233.89 53398.00 88888.00 2015-11-26 05:00:32.904 330 15429.60 233.88 53397.98 88888.00 2015-11-26 05:00:33.404 330 15429.63 233.85 53397.95 88888.00 2015-11-26 05:00:33.904 330 15429.58 233.88 53397.90 88888.00 2015-11-26 05:00:34.404 330 15429.54 233.90 53397.90 88888.00 2015-11-26 05:00:34.904 330 15429.45 233.88 53397.89 88888.00 2015-11-26 05:00:35.404 330 15429.47 233.89 53397.95 88888.00 2015-11-26 05:00:35.904 330 15429.45 233.89 53397.97 88888.00 2015-11-26 05:00:36.404 330 15429.45 233.88 53397.96 88888.00 2015-11-26 05:00:36.904 330 15429.47 233.87 53397.96 88888.00 2015-11-26 05:00:37.404 330 15429.49 233.86 53397.94 88888.00 2015-11-26 05:00:37.904 330 15429.44 233.79 53397.95 88888.00 2015-11-26 05:00:38.404 330 15429.42 233.79 53397.91 88888.00 2015-11-26 05:00:38.904 330 15429.47 233.80 53397.88 88888.00 2015-11-26 05:00:39.404 330 15429.52 233.82 53397.90 88888.00 2015-11-26 05:00:39.904 330 15429.61 233.87 53397.90 88888.00 2015-11-26 05:00:40.405 330 15429.61 233.88 53397.89 88888.00 2015-11-26 05:00:40.905 330 15429.60 233.85 53397.93 88888.00 2015-11-26 05:00:41.405 330 15429.61 233.90 53397.93 88888.00 2015-11-26 05:00:41.905 330 15429.56 233.86 53397.98 88888.00 2015-11-26 05:00:42.405 330 15429.51 233.76 53398.02 88888.00 2015-11-26 05:00:42.905 330 15429.52 233.72 53398.01 88888.00 2015-11-26 05:00:43.405 330 15429.57 233.74 53397.96 88888.00 2015-11-26 05:00:43.905 330 15429.57 233.96 53398.00 88888.00 2015-11-26 05:00:44.405 330 15429.56 234.09 53397.99 88888.00 2015-11-26 05:00:44.905 330 15429.56 234.15 53397.97 88888.00 2015-11-26 05:00:45.405 330 15429.53 234.12 53397.91 88888.00 2015-11-26 05:00:45.905 330 15429.56 234.09 53397.91 88888.00 2015-11-26 05:00:46.405 330 15429.54 234.11 53397.99 88888.00 2015-11-26 05:00:46.905 330 15429.58 234.12 53397.97 88888.00 2015-11-26 05:00:47.405 330 15429.53 234.12 53397.94 88888.00 2015-11-26 05:00:47.905 330 15429.54 234.12 53397.96 88888.00 2015-11-26 05:00:48.405 330 15429.58 234.13 53397.95 88888.00 2015-11-26 05:00:48.905 330 15429.60 234.11 53397.91 88888.00 2015-11-26 05:00:49.405 330 15429.62 234.12 53397.93 88888.00 2015-11-26 05:00:49.905 330 15429.59 234.08 53397.87 88888.00 2015-11-26 05:00:50.405 330 15429.58 234.04 53397.85 88888.00 2015-11-26 05:00:50.905 330 15429.52 234.06 53397.88 88888.00 2015-11-26 05:00:51.405 330 15429.56 234.07 53397.85 88888.00 2015-11-26 05:00:51.905 330 15429.63 234.07 53397.90 88888.00 2015-11-26 05:00:52.405 330 15429.65 234.07 53397.94 88888.00 2015-11-26 05:00:52.905 330 15429.56 234.03 53397.94 88888.00 2015-11-26 05:00:53.405 330 15429.54 234.05 53397.96 88888.00 2015-11-26 05:00:53.905 330 15429.58 234.08 53398.00 88888.00 2015-11-26 05:00:54.405 330 15429.58 234.06 53398.01 88888.00 2015-11-26 05:00:54.905 330 15429.57 234.06 53397.99 88888.00 2015-11-26 05:00:55.405 330 15429.58 234.07 53397.94 88888.00 2015-11-26 05:00:55.905 330 15429.59 234.06 53397.93 88888.00 2015-11-26 05:00:56.405 330 15429.56 234.04 53397.95 88888.00 2015-11-26 05:00:56.905 330 15429.56 234.06 53397.99 88888.00 2015-11-26 05:00:57.405 330 15429.59 234.06 53398.00 88888.00 2015-11-26 05:00:57.905 330 15429.57 233.99 53397.90 88888.00 2015-11-26 05:00:58.405 330 15429.54 233.99 53397.84 88888.00 2015-11-26 05:00:58.905 330 15429.56 234.07 53397.93 88888.00 2015-11-26 05:00:59.405 330 15429.57 234.08 53398.04 88888.00 2015-11-26 05:00:59.905 330 15429.59 234.06 53398.05 88888.00 2015-11-26 05:01:00.405 330 15429.59 234.06 53397.99 88888.00 2015-11-26 05:01:00.905 330 15429.63 234.08 53397.99 88888.00 2015-11-26 05:01:01.405 330 15429.62 234.05 53397.98 88888.00 2015-11-26 05:01:01.905 330 15429.56 234.07 53397.96 88888.00 2015-11-26 05:01:02.405 330 15429.59 234.05 53397.97 88888.00 2015-11-26 05:01:02.905 330 15429.59 234.08 53397.97 88888.00 2015-11-26 05:01:03.405 330 15429.59 234.09 53397.98 88888.00 2015-11-26 05:01:03.905 330 15429.58 234.11 53397.98 88888.00 2015-11-26 05:01:04.405 330 15429.59 234.08 53397.97 88888.00 2015-11-26 05:01:04.905 330 15429.60 234.09 53397.98 88888.00 2015-11-26 05:01:05.405 330 15429.60 234.08 53397.98 88888.00 2015-11-26 05:01:05.905 330 15429.57 234.13 53398.00 88888.00 2015-11-26 05:01:06.405 330 15429.58 234.15 53398.01 88888.00 2015-11-26 05:01:06.905 330 15429.57 234.13 53398.00 88888.00 2015-11-26 05:01:07.405 330 15429.57 234.16 53397.96 88888.00 2015-11-26 05:01:07.905 330 15429.52 234.16 53397.99 88888.00 2015-11-26 05:01:08.405 330 15429.53 234.15 53397.99 88888.00 2015-11-26 05:01:08.905 330 15429.52 234.12 53398.00 88888.00 2015-11-26 05:01:09.405 330 15429.50 234.09 53397.98 88888.00 2015-11-26 05:01:09.905 330 15429.57 234.06 53398.03 88888.00 2015-11-26 05:01:10.405 330 15429.61 234.08 53398.07 88888.00 2015-11-26 05:01:10.905 330 15429.60 234.07 53398.01 88888.00 2015-11-26 05:01:11.405 330 15429.56 234.07 53398.01 88888.00 2015-11-26 05:01:11.905 330 15429.54 234.06 53398.06 88888.00 2015-11-26 05:01:12.405 330 15429.53 234.06 53398.07 88888.00 2015-11-26 05:01:12.905 330 15429.52 234.09 53398.04 88888.00 2015-11-26 05:01:13.405 330 15429.52 234.11 53398.02 88888.00 2015-11-26 05:01:13.905 330 15429.52 234.11 53398.05 88888.00 2015-11-26 05:01:14.405 330 15429.58 234.09 53398.02 88888.00 2015-11-26 05:01:14.905 330 15429.57 234.08 53398.07 88888.00 2015-11-26 05:01:15.405 330 15429.57 234.11 53398.02 88888.00 2015-11-26 05:01:15.905 330 15429.59 234.13 53398.07 88888.00 2015-11-26 05:01:16.405 330 15429.58 234.08 53398.08 88888.00 2015-11-26 05:01:16.905 330 15429.57 234.09 53398.02 88888.00 2015-11-26 05:01:17.405 330 15429.51 234.07 53398.04 88888.00 2015-11-26 05:01:17.905 330 15429.52 234.06 53398.13 88888.00 2015-11-26 05:01:18.405 330 15429.50 234.08 53398.05 88888.00 2015-11-26 05:01:18.905 330 15429.44 234.11 53398.02 88888.00 2015-11-26 05:01:19.405 330 15429.45 234.11 53398.00 88888.00 2015-11-26 05:01:19.905 330 15429.51 234.08 53398.05 88888.00 2015-11-26 05:01:20.405 330 15429.51 234.08 53398.06 88888.00 2015-11-26 05:01:20.905 330 15429.49 234.11 53397.97 88888.00 2015-11-26 05:01:21.405 330 15429.43 234.11 53397.99 88888.00 2015-11-26 05:01:21.905 330 15429.48 234.08 53397.97 88888.00 2015-11-26 05:01:22.405 330 15429.47 234.12 53397.98 88888.00 2015-11-26 05:01:22.905 330 15429.48 234.13 53397.99 88888.00 2015-11-26 05:01:23.405 330 15429.49 234.11 53398.01 88888.00 2015-11-26 05:01:23.905 330 15429.49 234.13 53398.02 88888.00 2015-11-26 05:01:24.405 330 15429.48 234.08 53397.98 88888.00 2015-11-26 05:01:24.905 330 15429.49 234.12 53398.02 88888.00 2015-11-26 05:01:25.405 330 15429.51 234.09 53397.99 88888.00 2015-11-26 05:01:25.905 330 15429.49 234.03 53397.93 88888.00 2015-11-26 05:01:26.405 330 15429.47 234.03 53397.96 88888.00 2015-11-26 05:01:26.905 330 15429.48 234.00 53397.98 88888.00 2015-11-26 05:01:27.405 330 15429.49 234.05 53398.07 88888.00 2015-11-26 05:01:27.905 330 15429.43 234.07 53398.16 88888.00 2015-11-26 05:01:28.405 330 15429.43 234.08 53398.11 88888.00 2015-11-26 05:01:28.905 330 15429.45 234.09 53398.06 88888.00 2015-11-26 05:01:29.405 330 15429.47 234.09 53398.15 88888.00 2015-11-26 05:01:29.905 330 15429.42 234.02 53398.14 88888.00 2015-11-26 05:01:30.405 330 15429.45 233.96 53398.13 88888.00 2015-11-26 05:01:30.905 330 15429.53 233.91 53398.16 88888.00 2015-11-26 05:01:31.405 330 15429.49 233.90 53398.09 88888.00 2015-11-26 05:01:31.905 330 15429.51 233.91 53398.08 88888.00 2015-11-26 05:01:32.405 330 15429.54 233.93 53398.11 88888.00 2015-11-26 05:01:32.905 330 15429.50 233.95 53398.14 88888.00 2015-11-26 05:01:33.405 330 15429.48 233.95 53398.07 88888.00 2015-11-26 05:01:33.905 330 15429.51 233.98 53398.10 88888.00 2015-11-26 05:01:34.405 330 15429.52 233.95 53398.16 88888.00 2015-11-26 05:01:34.905 330 15429.47 233.91 53398.13 88888.00 2015-11-26 05:01:35.405 330 15429.53 233.93 53398.07 88888.00 2015-11-26 05:01:35.905 330 15429.51 233.95 53398.00 88888.00 2015-11-26 05:01:36.405 330 15429.51 233.96 53397.99 88888.00 2015-11-26 05:01:36.905 330 15429.52 233.88 53398.00 88888.00 2015-11-26 05:01:37.405 330 15429.48 233.89 53398.00 88888.00 2015-11-26 05:01:37.905 330 15429.49 233.88 53398.01 88888.00 2015-11-26 05:01:38.405 330 15429.51 233.88 53398.03 88888.00 2015-11-26 05:01:38.905 330 15429.52 233.86 53397.97 88888.00 2015-11-26 05:01:39.405 330 15429.54 233.85 53398.05 88888.00 2015-11-26 05:01:39.905 330 15429.56 233.86 53398.11 88888.00 2015-11-26 05:01:40.405 330 15429.50 233.90 53398.16 88888.00 2015-11-26 05:01:40.905 330 15429.48 233.90 53398.10 88888.00 2015-11-26 05:01:41.405 330 15429.43 233.91 53398.00 88888.00 2015-11-26 05:01:41.905 330 15429.48 233.91 53397.99 88888.00 2015-11-26 05:01:42.405 330 15429.52 233.93 53398.00 88888.00 2015-11-26 05:01:42.905 330 15429.50 233.94 53398.03 88888.00 2015-11-26 05:01:43.405 330 15429.45 233.94 53398.09 88888.00 2015-11-26 05:01:43.905 330 15429.47 233.94 53398.09 88888.00 2015-11-26 05:01:44.405 330 15429.51 233.91 53398.03 88888.00 2015-11-26 05:01:44.905 330 15429.54 233.88 53398.04 88888.00 2015-11-26 05:01:45.405 330 15429.54 233.91 53398.05 88888.00 2015-11-26 05:01:45.905 330 15429.58 233.91 53398.06 88888.00 2015-11-26 05:01:46.405 330 15429.58 233.89 53398.08 88888.00 2015-11-26 05:01:46.905 330 15429.52 233.85 53398.15 88888.00 2015-11-26 05:01:47.405 330 15429.57 233.88 53398.13 88888.00 2015-11-26 05:01:47.905 330 15429.51 233.91 53398.08 88888.00 2015-11-26 05:01:48.405 330 15429.51 233.91 53398.02 88888.00 2015-11-26 05:01:48.905 330 15429.49 233.90 53398.06 88888.00 2015-11-26 05:01:49.405 330 15429.47 233.94 53398.08 88888.00 2015-11-26 05:01:49.905 330 15429.41 233.94 53398.05 88888.00 2015-11-26 05:01:50.405 330 15429.42 233.93 53398.07 88888.00 2015-11-26 05:01:50.905 330 15429.51 233.93 53398.08 88888.00 2015-11-26 05:01:51.405 330 15429.51 233.89 53398.05 88888.00 2015-11-26 05:01:51.905 330 15429.45 233.89 53398.01 88888.00 2015-11-26 05:01:52.405 330 15429.47 233.85 53397.99 88888.00 2015-11-26 05:01:52.905 330 15429.50 233.85 53398.01 88888.00 2015-11-26 05:01:53.405 330 15429.48 233.83 53397.96 88888.00 2015-11-26 05:01:53.905 330 15429.45 233.83 53397.94 88888.00 2015-11-26 05:01:54.405 330 15429.41 233.85 53397.98 88888.00 2015-11-26 05:01:54.905 330 15429.43 233.89 53398.07 88888.00 2015-11-26 05:01:55.405 330 15429.51 233.93 53398.05 88888.00 2015-11-26 05:01:55.905 330 15429.54 233.87 53398.08 88888.00 2015-11-26 05:01:56.405 330 15429.48 233.85 53398.10 88888.00 2015-11-26 05:01:56.905 330 15429.50 233.90 53398.17 88888.00 2015-11-26 05:01:57.405 330 15429.51 233.94 53398.17 88888.00 2015-11-26 05:01:57.905 330 15429.49 233.95 53398.15 88888.00 2015-11-26 05:01:58.405 330 15429.43 233.88 53398.07 88888.00 2015-11-26 05:01:58.905 330 15429.43 233.85 53398.04 88888.00 2015-11-26 05:01:59.405 330 15429.45 233.88 53398.01 88888.00 2015-11-26 05:01:59.905 330 15429.44 233.93 53398.02 88888.00 2015-11-26 05:02:00.405 330 15429.42 233.90 53398.00 88888.00 2015-11-26 05:02:00.905 330 15429.42 233.86 53398.00 88888.00 2015-11-26 05:02:01.405 330 15429.42 233.87 53398.00 88888.00 2015-11-26 05:02:01.905 330 15429.44 233.86 53398.02 88888.00 2015-11-26 05:02:02.405 330 15429.45 233.85 53398.04 88888.00 2015-11-26 05:02:02.905 330 15429.43 233.87 53398.04 88888.00 2015-11-26 05:02:03.405 330 15429.42 233.83 53397.99 88888.00 2015-11-26 05:02:03.905 330 15429.44 233.81 53398.00 88888.00 2015-11-26 05:02:04.405 330 15429.42 233.83 53397.98 88888.00 2015-11-26 05:02:04.905 330 15429.43 234.02 53398.03 88888.00 2015-11-26 05:02:05.405 330 15429.45 234.12 53398.01 88888.00 2015-11-26 05:02:05.905 330 15429.44 234.12 53398.01 88888.00 2015-11-26 05:02:06.405 330 15429.41 234.07 53398.08 88888.00 2015-11-26 05:02:06.905 330 15429.36 234.06 53398.05 88888.00 2015-11-26 05:02:07.405 330 15429.35 234.11 53398.09 88888.00 2015-11-26 05:02:07.905 330 15429.43 234.13 53398.13 88888.00 2015-11-26 05:02:08.405 330 15429.50 234.12 53398.06 88888.00 2015-11-26 05:02:08.905 330 15429.47 234.11 53398.06 88888.00 2015-11-26 05:02:09.405 330 15429.44 234.07 53398.14 88888.00 2015-11-26 05:02:09.905 330 15429.47 233.96 53398.13 88888.00 2015-11-26 05:02:10.405 330 15429.49 233.94 53398.07 88888.00 2015-11-26 05:02:10.905 330 15429.47 233.91 53398.08 88888.00 2015-11-26 05:02:11.405 330 15429.49 233.85 53398.07 88888.00 2015-11-26 05:02:11.905 330 15429.51 233.87 53398.04 88888.00 2015-11-26 05:02:12.405 330 15429.56 233.88 53398.11 88888.00 2015-11-26 05:02:12.905 330 15429.51 233.89 53398.09 88888.00 2015-11-26 05:02:13.405 330 15429.50 233.91 53398.13 88888.00 2015-11-26 05:02:13.905 330 15429.50 233.91 53398.21 88888.00 2015-11-26 05:02:14.405 330 15429.51 233.98 53398.22 88888.00 2015-11-26 05:02:14.905 330 15429.47 233.93 53398.21 88888.00 2015-11-26 05:02:15.405 330 15429.47 233.95 53398.11 88888.00 2015-11-26 05:02:15.905 330 15429.44 233.90 53398.18 88888.00 2015-11-26 05:02:16.405 330 15429.48 233.93 53398.17 88888.00 2015-11-26 05:02:16.905 330 15429.50 233.91 53398.13 88888.00 2015-11-26 05:02:17.405 330 15429.49 233.88 53398.16 88888.00 2015-11-26 05:02:17.905 330 15429.51 233.82 53398.19 88888.00 2015-11-26 05:02:18.405 330 15429.49 233.87 53398.19 88888.00 2015-11-26 05:02:18.905 330 15429.50 233.90 53398.17 88888.00 2015-11-26 05:02:19.405 330 15429.53 233.90 53398.15 88888.00 2015-11-26 05:02:19.905 330 15429.51 233.90 53398.18 88888.00 2015-11-26 05:02:20.405 330 15429.51 233.90 53398.17 88888.00 2015-11-26 05:02:20.905 330 15429.51 233.89 53398.19 88888.00 2015-11-26 05:02:21.405 330 15429.49 233.87 53398.17 88888.00 2015-11-26 05:02:21.905 330 15429.47 233.85 53398.18 88888.00 2015-11-26 05:02:22.405 330 15429.51 233.86 53398.10 88888.00 2015-11-26 05:02:22.905 330 15429.53 233.87 53398.13 88888.00 2015-11-26 05:02:23.405 330 15429.48 233.86 53398.15 88888.00 2015-11-26 05:02:23.905 330 15429.47 233.85 53398.19 88888.00 2015-11-26 05:02:24.405 330 15429.43 233.83 53398.15 88888.00 2015-11-26 05:02:24.905 330 15429.38 233.81 53398.17 88888.00 2015-11-26 05:02:25.405 330 15429.43 233.83 53398.18 88888.00 2015-11-26 05:02:25.905 330 15429.48 233.86 53398.21 88888.00 2015-11-26 05:02:26.405 330 15429.43 233.86 53398.17 88888.00 2015-11-26 05:02:26.905 330 15429.41 233.85 53398.16 88888.00 2015-11-26 05:02:27.405 330 15429.48 233.88 53398.13 88888.00 2015-11-26 05:02:27.905 330 15429.43 233.90 53398.11 88888.00 2015-11-26 05:02:28.405 330 15429.45 233.87 53398.13 88888.00 2015-11-26 05:02:28.905 330 15429.44 233.81 53398.15 88888.00 2015-11-26 05:02:29.405 330 15429.47 233.79 53398.16 88888.00 2015-11-26 05:02:29.905 330 15429.50 233.77 53398.20 88888.00 2015-11-26 05:02:30.405 330 15429.49 233.79 53398.21 88888.00 2015-11-26 05:02:30.905 330 15429.47 233.77 53398.17 88888.00 2015-11-26 05:02:31.405 330 15429.47 233.74 53398.15 88888.00 2015-11-26 05:02:31.905 330 15429.49 233.71 53398.18 88888.00 2015-11-26 05:02:32.405 330 15429.42 233.72 53398.18 88888.00 2015-11-26 05:02:32.905 330 15429.40 233.77 53398.17 88888.00 2015-11-26 05:02:33.405 330 15429.45 233.78 53398.08 88888.00 2015-11-26 05:02:33.905 330 15429.47 233.74 53398.06 88888.00 2015-11-26 05:02:34.405 330 15429.41 233.79 53398.08 88888.00 2015-11-26 05:02:34.905 330 15429.43 233.81 53398.09 88888.00 2015-11-26 05:02:35.405 330 15429.42 233.81 53398.08 88888.00 2015-11-26 05:02:35.905 330 15429.35 233.79 53398.11 88888.00 2015-11-26 05:02:36.405 330 15429.39 233.83 53398.14 88888.00 2015-11-26 05:02:36.905 330 15429.42 233.87 53398.13 88888.00 2015-11-26 05:02:37.405 330 15429.42 233.82 53398.09 88888.00 2015-11-26 05:02:37.905 330 15429.42 233.86 53398.08 88888.00 2015-11-26 05:02:38.405 330 15429.42 233.89 53398.13 88888.00 2015-11-26 05:02:38.905 330 15429.41 233.83 53398.13 88888.00 2015-11-26 05:02:39.405 330 15429.48 233.82 53398.09 88888.00 2015-11-26 05:02:39.905 330 15429.49 233.96 53398.13 88888.00 2015-11-26 05:02:40.405 330 15429.45 234.04 53398.07 88888.00 2015-11-26 05:02:40.905 330 15429.42 234.07 53398.08 88888.00 2015-11-26 05:02:41.405 330 15429.45 234.05 53398.10 88888.00 2015-11-26 05:02:41.905 330 15429.48 234.06 53398.07 88888.00 2015-11-26 05:02:42.405 330 15429.45 234.04 53398.14 88888.00 2015-11-26 05:02:42.905 330 15429.51 234.04 53398.14 88888.00 2015-11-26 05:02:43.405 330 15429.53 234.00 53398.21 88888.00 2015-11-26 05:02:43.905 330 15429.53 234.03 53398.19 88888.00 2015-11-26 05:02:44.405 330 15429.52 234.05 53398.14 88888.00 2015-11-26 05:02:44.905 330 15429.50 234.07 53398.11 88888.00 2015-11-26 05:02:45.405 330 15429.52 234.06 53398.14 88888.00 2015-11-26 05:02:45.905 330 15429.52 234.04 53398.19 88888.00 2015-11-26 05:02:46.405 330 15429.49 234.03 53398.07 88888.00 2015-11-26 05:02:46.905 330 15429.44 234.00 53398.09 88888.00 2015-11-26 05:02:47.405 330 15429.42 233.97 53398.10 88888.00 2015-11-26 05:02:47.905 330 15429.44 233.96 53398.07 88888.00 2015-11-26 05:02:48.405 330 15429.43 234.02 53398.09 88888.00 2015-11-26 05:02:48.905 330 15429.45 234.02 53398.18 88888.00 2015-11-26 05:02:49.405 330 15429.48 234.04 53398.15 88888.00 2015-11-26 05:02:49.905 330 15429.43 234.04 53398.08 88888.00 2015-11-26 05:02:50.405 330 15429.48 234.06 53398.08 88888.00 2015-11-26 05:02:50.905 330 15429.49 234.11 53398.09 88888.00 2015-11-26 05:02:51.405 330 15429.50 234.11 53398.05 88888.00 2015-11-26 05:02:51.905 330 15429.45 234.06 53398.05 88888.00 2015-11-26 05:02:52.405 330 15429.42 234.05 53398.03 88888.00 2015-11-26 05:02:52.905 330 15429.48 234.05 53398.04 88888.00 2015-11-26 05:02:53.405 330 15429.44 234.05 53398.05 88888.00 2015-11-26 05:02:53.905 330 15429.42 234.03 53398.05 88888.00 2015-11-26 05:02:54.405 330 15429.44 234.04 53398.08 88888.00 2015-11-26 05:02:54.905 330 15429.47 234.05 53398.07 88888.00 2015-11-26 05:02:55.405 330 15429.43 234.11 53398.04 88888.00 2015-11-26 05:02:55.905 330 15429.42 234.12 53398.07 88888.00 2015-11-26 05:02:56.405 330 15429.42 234.09 53398.03 88888.00 2015-11-26 05:02:56.905 330 15429.41 234.08 53398.05 88888.00 2015-11-26 05:02:57.405 330 15429.41 234.02 53398.08 88888.00 2015-11-26 05:02:57.905 330 15429.47 234.00 53398.04 88888.00 2015-11-26 05:02:58.405 330 15429.45 234.02 53398.03 88888.00 2015-11-26 05:02:58.905 330 15429.42 234.06 53397.99 88888.00 2015-11-26 05:02:59.405 330 15429.45 234.05 53398.04 88888.00 2015-11-26 05:02:59.905 330 15429.47 234.00 53398.13 88888.00 2015-11-26 05:03:00.405 330 15429.44 233.90 53398.15 88888.00 2015-11-26 05:03:00.905 330 15429.42 233.80 53398.22 88888.00 2015-11-26 05:03:01.405 330 15429.42 233.72 53398.09 88888.00 2015-11-26 05:03:01.905 330 15429.47 233.71 53398.14 88888.00 2015-11-26 05:03:02.405 330 15429.50 233.74 53398.14 88888.00 2015-11-26 05:03:02.905 330 15429.52 233.74 53398.13 88888.00 2015-11-26 05:03:03.405 330 15429.51 233.72 53398.11 88888.00 2015-11-26 05:03:03.905 330 15429.51 233.77 53398.08 88888.00 2015-11-26 05:03:04.405 330 15429.45 233.76 53398.11 88888.00 2015-11-26 05:03:04.905 330 15429.43 233.74 53398.11 88888.00 2015-11-26 05:03:05.405 330 15429.47 233.71 53398.13 88888.00 2015-11-26 05:03:05.905 330 15429.54 233.72 53398.08 88888.00 2015-11-26 05:03:06.405 330 15429.48 233.76 53398.10 88888.00 2015-11-26 05:03:06.905 330 15429.47 233.78 53398.16 88888.00 2015-11-26 05:03:07.405 330 15429.47 233.74 53398.11 88888.00 2015-11-26 05:03:07.905 330 15429.48 233.74 53398.11 88888.00 2015-11-26 05:03:08.405 330 15429.50 233.72 53398.05 88888.00 2015-11-26 05:03:08.905 330 15429.51 233.70 53398.02 88888.00 2015-11-26 05:03:09.405 330 15429.51 233.71 53397.99 88888.00 2015-11-26 05:03:09.905 330 15429.48 233.71 53397.95 88888.00 2015-11-26 05:03:10.405 330 15429.52 233.72 53397.95 88888.00 2015-11-26 05:03:10.905 330 15429.52 233.76 53397.94 88888.00 2015-11-26 05:03:11.405 330 15429.52 233.82 53397.93 88888.00 2015-11-26 05:03:11.905 330 15429.53 233.96 53397.89 88888.00 2015-11-26 05:03:12.405 330 15429.49 233.95 53397.99 88888.00 2015-11-26 05:03:12.905 330 15429.52 233.96 53398.02 88888.00 2015-11-26 05:03:13.405 330 15429.50 233.96 53398.02 88888.00 2015-11-26 05:03:13.905 330 15429.51 233.95 53398.00 88888.00 2015-11-26 05:03:14.405 330 15429.50 233.97 53397.96 88888.00 2015-11-26 05:03:14.905 330 15429.49 233.97 53397.90 88888.00 2015-11-26 05:03:15.405 330 15429.53 233.97 53397.99 88888.00 2015-11-26 05:03:15.905 330 15429.54 233.95 53398.06 88888.00 2015-11-26 05:03:16.405 330 15429.51 233.98 53398.07 88888.00 2015-11-26 05:03:16.905 330 15429.57 233.99 53398.08 88888.00 2015-11-26 05:03:17.405 330 15429.57 233.96 53398.16 88888.00 2015-11-26 05:03:17.905 330 15429.61 233.93 53398.13 88888.00 2015-11-26 05:03:18.405 330 15429.61 233.93 53398.09 88888.00 2015-11-26 05:03:18.905 330 15429.57 233.94 53398.04 88888.00 2015-11-26 05:03:19.405 330 15429.51 233.90 53398.01 88888.00 2015-11-26 05:03:19.905 330 15429.51 233.90 53397.99 88888.00 2015-11-26 05:03:20.405 330 15429.57 233.87 53398.00 88888.00 2015-11-26 05:03:20.905 330 15429.60 233.86 53398.06 88888.00 2015-11-26 05:03:21.405 330 15429.51 233.86 53398.07 88888.00 2015-11-26 05:03:21.905 330 15429.50 233.87 53398.05 88888.00 2015-11-26 05:03:22.405 330 15429.50 233.93 53398.03 88888.00 2015-11-26 05:03:22.905 330 15429.57 233.81 53398.01 88888.00 2015-11-26 05:03:23.405 330 15429.62 233.71 53398.02 88888.00 2015-11-26 05:03:23.905 330 15429.65 233.71 53398.05 88888.00 2015-11-26 05:03:24.405 330 15429.63 233.71 53398.06 88888.00 2015-11-26 05:03:24.905 330 15429.59 233.65 53398.06 88888.00 2015-11-26 05:03:25.405 330 15429.61 233.70 53398.04 88888.00 2015-11-26 05:03:25.905 330 15429.65 233.72 53398.05 88888.00 2015-11-26 05:03:26.405 330 15429.62 233.67 53398.06 88888.00 2015-11-26 05:03:26.905 330 15429.68 233.62 53398.06 88888.00 2015-11-26 05:03:27.405 330 15429.63 233.60 53398.05 88888.00 2015-11-26 05:03:27.905 330 15429.60 233.61 53398.01 88888.00 2015-11-26 05:03:28.405 330 15429.60 233.63 53398.00 88888.00 2015-11-26 05:03:28.905 330 15429.65 233.67 53397.96 88888.00 2015-11-26 05:03:29.405 330 15429.65 233.64 53397.98 88888.00 2015-11-26 05:03:29.905 330 15429.60 233.67 53397.96 88888.00 2015-11-26 05:03:30.405 330 15429.59 233.69 53397.97 88888.00 2015-11-26 05:03:30.905 330 15429.57 233.63 53397.99 88888.00 2015-11-26 05:03:31.405 330 15429.59 233.61 53398.00 88888.00 2015-11-26 05:03:31.905 330 15429.53 233.65 53397.97 88888.00 2015-11-26 05:03:32.405 330 15429.52 233.65 53397.99 88888.00 2015-11-26 05:03:32.905 330 15429.56 233.68 53397.99 88888.00 2015-11-26 05:03:33.405 330 15429.57 233.72 53397.96 88888.00 2015-11-26 05:03:33.905 330 15429.58 233.71 53398.00 88888.00 2015-11-26 05:03:34.405 330 15429.54 233.69 53398.03 88888.00 2015-11-26 05:03:34.905 330 15429.57 233.71 53398.13 88888.00 2015-11-26 05:03:35.405 330 15429.54 233.72 53398.17 88888.00 2015-11-26 05:03:35.905 330 15429.58 233.77 53398.14 88888.00 2015-11-26 05:03:36.405 330 15429.59 233.74 53398.15 88888.00 2015-11-26 05:03:36.905 330 15429.60 233.77 53398.14 88888.00 2015-11-26 05:03:37.405 330 15429.54 233.74 53398.10 88888.00 2015-11-26 05:03:37.905 330 15429.54 233.77 53398.06 88888.00 2015-11-26 05:03:38.405 330 15429.58 233.79 53398.08 88888.00 2015-11-26 05:03:38.905 330 15429.59 233.76 53398.02 88888.00 2015-11-26 05:03:39.405 330 15429.56 233.74 53397.95 88888.00 2015-11-26 05:03:39.905 330 15429.59 233.77 53397.96 88888.00 2015-11-26 05:03:40.405 330 15429.58 233.77 53398.00 88888.00 2015-11-26 05:03:40.905 330 15429.58 233.78 53398.01 88888.00 2015-11-26 05:03:41.405 330 15429.61 233.77 53398.02 88888.00 2015-11-26 05:03:41.905 330 15429.59 233.72 53398.03 88888.00 2015-11-26 05:03:42.405 330 15429.62 233.72 53398.06 88888.00 2015-11-26 05:03:42.905 330 15429.61 233.74 53398.11 88888.00 2015-11-26 05:03:43.405 330 15429.60 233.73 53398.11 88888.00 2015-11-26 05:03:43.905 330 15429.53 233.71 53398.07 88888.00 2015-11-26 05:03:44.405 330 15429.56 233.72 53398.03 88888.00 2015-11-26 05:03:44.905 330 15429.54 233.74 53398.02 88888.00 2015-11-26 05:03:45.405 330 15429.58 233.72 53398.03 88888.00 2015-11-26 05:03:45.905 330 15429.57 233.73 53398.06 88888.00 2015-11-26 05:03:46.405 330 15429.60 233.72 53398.15 88888.00 2015-11-26 05:03:46.905 330 15429.60 233.68 53398.14 88888.00 2015-11-26 05:03:47.405 330 15429.59 233.70 53398.15 88888.00 2015-11-26 05:03:47.905 330 15429.54 233.72 53398.19 88888.00 2015-11-26 05:03:48.405 330 15429.52 233.72 53398.20 88888.00 2015-11-26 05:03:48.905 330 15429.51 233.72 53398.17 88888.00 2015-11-26 05:03:49.405 330 15429.51 233.78 53398.10 88888.00 2015-11-26 05:03:49.905 330 15429.50 233.78 53398.15 88888.00 2015-11-26 05:03:50.405 330 15429.52 233.78 53398.16 88888.00 2015-11-26 05:03:50.905 330 15429.50 233.78 53398.17 88888.00 2015-11-26 05:03:51.405 330 15429.50 233.81 53398.19 88888.00 2015-11-26 05:03:51.905 330 15429.50 233.79 53398.18 88888.00 2015-11-26 05:03:52.405 330 15429.51 233.77 53398.14 88888.00 2015-11-26 05:03:52.905 330 15429.51 233.80 53398.14 88888.00 2015-11-26 05:03:53.405 330 15429.54 233.82 53398.17 88888.00 2015-11-26 05:03:53.905 330 15429.51 233.79 53398.11 88888.00 2015-11-26 05:03:54.405 330 15429.47 233.80 53398.11 88888.00 2015-11-26 05:03:54.905 330 15429.43 233.82 53398.13 88888.00 2015-11-26 05:03:55.405 330 15429.48 233.82 53398.16 88888.00 2015-11-26 05:03:55.905 330 15429.54 233.85 53398.15 88888.00 2015-11-26 05:03:56.405 330 15429.50 233.85 53398.16 88888.00 2015-11-26 05:03:56.905 330 15429.51 233.81 53398.11 88888.00 2015-11-26 05:03:57.405 330 15429.49 233.85 53398.11 88888.00 2015-11-26 05:03:57.905 330 15429.45 233.81 53398.15 88888.00 2015-11-26 05:03:58.405 330 15429.49 233.77 53398.19 88888.00 2015-11-26 05:03:58.905 330 15429.45 233.81 53398.17 88888.00 2015-11-26 05:03:59.405 330 15429.43 233.85 53398.21 88888.00 2015-11-26 05:03:59.905 330 15429.45 233.79 53398.17 88888.00 2015-11-26 05:04:00.405 330 15429.44 233.78 53398.13 88888.00 2015-11-26 05:04:00.905 330 15429.39 233.81 53398.10 88888.00 2015-11-26 05:04:01.405 330 15429.41 233.80 53398.16 88888.00 2015-11-26 05:04:01.905 330 15429.43 233.78 53398.19 88888.00 2015-11-26 05:04:02.405 330 15429.43 233.77 53398.11 88888.00 2015-11-26 05:04:02.905 330 15429.45 233.78 53398.11 88888.00 2015-11-26 05:04:03.405 330 15429.44 233.79 53398.15 88888.00 2015-11-26 05:04:03.905 330 15429.44 233.78 53398.16 88888.00 2015-11-26 05:04:04.405 330 15429.48 233.74 53398.20 88888.00 2015-11-26 05:04:04.905 330 15429.48 233.78 53398.20 88888.00 2015-11-26 05:04:05.405 330 15429.47 233.77 53398.16 88888.00 2015-11-26 05:04:05.905 330 15429.47 233.77 53398.13 88888.00 2015-11-26 05:04:06.405 330 15429.47 233.76 53398.19 88888.00 2015-11-26 05:04:06.905 330 15429.47 233.74 53398.21 88888.00 2015-11-26 05:04:07.405 330 15429.45 233.74 53398.13 88888.00 2015-11-26 05:04:07.905 330 15429.51 233.78 53398.15 88888.00 2015-11-26 05:04:08.405 330 15429.47 233.80 53398.15 88888.00 2015-11-26 05:04:08.905 330 15429.45 233.79 53398.11 88888.00 2015-11-26 05:04:09.405 330 15429.47 233.79 53398.08 88888.00 2015-11-26 05:04:09.905 330 15429.49 233.81 53398.20 88888.00 2015-11-26 05:04:10.405 330 15429.48 233.79 53398.22 88888.00 2015-11-26 05:04:10.905 330 15429.45 233.78 53398.20 88888.00 2015-11-26 05:04:11.405 330 15429.45 233.76 53398.22 88888.00 2015-11-26 05:04:11.905 330 15429.43 233.72 53398.18 88888.00 2015-11-26 05:04:12.405 330 15429.42 233.72 53398.11 88888.00 2015-11-26 05:04:12.905 330 15429.36 233.74 53398.15 88888.00 2015-11-26 05:04:13.405 330 15429.36 233.78 53398.13 88888.00 2015-11-26 05:04:13.905 330 15429.35 233.78 53398.09 88888.00 2015-11-26 05:04:14.405 330 15429.39 233.78 53398.08 88888.00 2015-11-26 05:04:14.905 330 15429.41 233.76 53398.18 88888.00 2015-11-26 05:04:15.405 330 15429.43 233.73 53398.19 88888.00 2015-11-26 05:04:15.905 330 15429.41 233.71 53398.25 88888.00 2015-11-26 05:04:16.405 330 15429.36 233.72 53398.25 88888.00 2015-11-26 05:04:16.905 330 15429.40 233.70 53398.13 88888.00 2015-11-26 05:04:17.405 330 15429.44 233.73 53398.07 88888.00 2015-11-26 05:04:17.905 330 15429.35 233.71 53398.11 88888.00 2015-11-26 05:04:18.405 330 15429.35 233.71 53398.15 88888.00 2015-11-26 05:04:18.905 330 15429.35 233.72 53398.15 88888.00 2015-11-26 05:04:19.405 330 15429.42 233.70 53398.15 88888.00 2015-11-26 05:04:19.905 330 15429.45 233.63 53398.16 88888.00 2015-11-26 05:04:20.405 330 15429.49 233.62 53398.15 88888.00 2015-11-26 05:04:20.905 330 15429.44 233.64 53398.16 88888.00 2015-11-26 05:04:21.405 330 15429.41 233.67 53398.17 88888.00 2015-11-26 05:04:21.905 330 15429.42 233.68 53398.19 88888.00 2015-11-26 05:04:22.405 330 15429.43 233.71 53398.21 88888.00 2015-11-26 05:04:22.905 330 15429.43 233.70 53398.25 88888.00 2015-11-26 05:04:23.405 330 15429.43 233.69 53398.26 88888.00 2015-11-26 05:04:23.905 330 15429.39 233.67 53398.14 88888.00 2015-11-26 05:04:24.405 330 15429.38 233.72 53398.13 88888.00 2015-11-26 05:04:24.905 330 15429.40 233.77 53398.17 88888.00 2015-11-26 05:04:25.405 330 15429.41 233.74 53398.16 88888.00 2015-11-26 05:04:25.905 330 15429.42 233.71 53398.11 88888.00 2015-11-26 05:04:26.405 330 15429.43 233.69 53398.14 88888.00 2015-11-26 05:04:26.905 330 15429.42 233.67 53398.15 88888.00 2015-11-26 05:04:27.405 330 15429.42 233.68 53398.09 88888.00 2015-11-26 05:04:27.905 330 15429.43 233.69 53398.17 88888.00 2015-11-26 05:04:28.405 330 15429.42 233.68 53398.22 88888.00 2015-11-26 05:04:28.905 330 15429.43 233.65 53398.19 88888.00 2015-11-26 05:04:29.405 330 15429.49 233.65 53398.23 88888.00 2015-11-26 05:04:29.905 330 15429.43 233.63 53398.25 88888.00 2015-11-26 05:04:30.405 330 15429.40 233.64 53398.18 88888.00 2015-11-26 05:04:30.905 330 15429.38 233.67 53398.17 88888.00 2015-11-26 05:04:31.405 330 15429.33 233.72 53398.17 88888.00 2015-11-26 05:04:31.905 330 15429.33 233.71 53398.17 88888.00 2015-11-26 05:04:32.405 330 15429.31 233.68 53398.17 88888.00 2015-11-26 05:04:32.905 330 15429.33 233.65 53398.18 88888.00 2015-11-26 05:04:33.405 330 15429.38 233.69 53398.24 88888.00 2015-11-26 05:04:33.905 330 15429.39 233.69 53398.25 88888.00 2015-11-26 05:04:34.405 330 15429.42 233.67 53398.19 88888.00 2015-11-26 05:04:34.905 330 15429.42 233.63 53398.24 88888.00 2015-11-26 05:04:35.405 330 15429.39 233.63 53398.24 88888.00 2015-11-26 05:04:35.905 330 15429.33 233.63 53398.23 88888.00 2015-11-26 05:04:36.405 330 15429.33 233.63 53398.18 88888.00 2015-11-26 05:04:36.905 330 15429.35 233.64 53398.15 88888.00 2015-11-26 05:04:37.405 330 15429.34 233.68 53398.14 88888.00 2015-11-26 05:04:37.905 330 15429.39 233.68 53398.17 88888.00 2015-11-26 05:04:38.405 330 15429.38 233.64 53398.18 88888.00 2015-11-26 05:04:38.905 330 15429.38 233.62 53398.21 88888.00 2015-11-26 05:04:39.405 330 15429.40 233.60 53398.22 88888.00 2015-11-26 05:04:39.905 330 15429.39 233.62 53398.26 88888.00 2015-11-26 05:04:40.405 330 15429.40 233.64 53398.21 88888.00 2015-11-26 05:04:40.905 330 15429.42 233.64 53398.21 88888.00 2015-11-26 05:04:41.405 330 15429.39 233.62 53398.22 88888.00 2015-11-26 05:04:41.905 330 15429.38 233.61 53398.15 88888.00 2015-11-26 05:04:42.405 330 15429.42 233.63 53398.16 88888.00 2015-11-26 05:04:42.905 330 15429.42 233.67 53398.08 88888.00 2015-11-26 05:04:43.405 330 15429.42 233.67 53398.09 88888.00 2015-11-26 05:04:43.905 330 15429.41 233.67 53398.13 88888.00 2015-11-26 05:04:44.405 330 15429.40 233.69 53398.14 88888.00 2015-11-26 05:04:44.905 330 15429.43 233.63 53398.11 88888.00 2015-11-26 05:04:45.405 330 15429.45 233.55 53398.15 88888.00 2015-11-26 05:04:45.905 330 15429.41 233.54 53398.19 88888.00 2015-11-26 05:04:46.405 330 15429.43 233.54 53398.17 88888.00 2015-11-26 05:04:46.905 330 15429.42 233.55 53398.17 88888.00 2015-11-26 05:04:47.405 330 15429.38 233.52 53398.13 88888.00 2015-11-26 05:04:47.905 330 15429.43 233.54 53398.11 88888.00 2015-11-26 05:04:48.405 330 15429.43 233.56 53398.14 88888.00 2015-11-26 05:04:48.905 330 15429.42 233.59 53398.13 88888.00 2015-11-26 05:04:49.405 330 15429.43 233.61 53398.14 88888.00 2015-11-26 05:04:49.905 330 15429.41 233.57 53398.16 88888.00 2015-11-26 05:04:50.405 330 15429.43 233.55 53398.15 88888.00 2015-11-26 05:04:50.905 330 15429.43 233.54 53398.19 88888.00 2015-11-26 05:04:51.405 330 15429.36 233.52 53398.20 88888.00 2015-11-26 05:04:51.905 330 15429.40 233.50 53398.14 88888.00 2015-11-26 05:04:52.405 330 15429.39 233.55 53398.14 88888.00 2015-11-26 05:04:52.905 330 15429.40 233.65 53398.11 88888.00 2015-11-26 05:04:53.405 330 15429.42 233.67 53398.09 88888.00 2015-11-26 05:04:53.905 330 15429.42 233.64 53398.10 88888.00 2015-11-26 05:04:54.405 330 15429.42 233.64 53398.07 88888.00 2015-11-26 05:04:54.905 330 15429.42 233.61 53398.15 88888.00 2015-11-26 05:04:55.405 330 15429.38 233.61 53398.16 88888.00 2015-11-26 05:04:55.905 330 15429.39 233.65 53398.15 88888.00 2015-11-26 05:04:56.405 330 15429.41 233.62 53398.10 88888.00 2015-11-26 05:04:56.905 330 15429.41 233.61 53398.18 88888.00 2015-11-26 05:04:57.405 330 15429.39 233.64 53398.21 88888.00 2015-11-26 05:04:57.905 330 15429.38 233.65 53398.17 88888.00 2015-11-26 05:04:58.405 330 15429.33 233.67 53398.19 88888.00 2015-11-26 05:04:58.905 330 15429.34 233.67 53398.17 88888.00 2015-11-26 05:04:59.405 330 15429.34 233.62 53398.13 88888.00 2015-11-26 05:04:59.905 330 15429.32 233.56 53398.14 88888.00 2015-11-26 05:05:00.405 330 15429.29 233.61 53398.15 88888.00 2015-11-26 05:05:00.905 330 15429.30 233.69 53398.16 88888.00 2015-11-26 05:05:01.405 330 15429.32 233.73 53398.18 88888.00 2015-11-26 05:05:01.905 330 15429.33 233.74 53398.21 88888.00 2015-11-26 05:05:02.405 330 15429.34 233.70 53398.18 88888.00 2015-11-26 05:05:02.905 330 15429.33 233.69 53398.17 88888.00 2015-11-26 05:05:03.405 330 15429.35 233.71 53398.20 88888.00 2015-11-26 05:05:03.905 330 15429.33 233.67 53398.25 88888.00 2015-11-26 05:05:04.405 330 15429.31 233.63 53398.14 88888.00 2015-11-26 05:05:04.905 330 15429.31 233.63 53398.05 88888.00 2015-11-26 05:05:05.405 330 15429.31 233.63 53398.13 88888.00 2015-11-26 05:05:05.905 330 15429.35 233.65 53398.11 88888.00 2015-11-26 05:05:06.405 330 15429.39 233.65 53398.09 88888.00 2015-11-26 05:05:06.905 330 15429.34 233.61 53398.02 88888.00 2015-11-26 05:05:07.405 330 15429.33 233.62 53398.01 88888.00 2015-11-26 05:05:07.905 330 15429.36 233.62 53398.02 88888.00 2015-11-26 05:05:08.405 330 15429.33 233.62 53398.03 88888.00 2015-11-26 05:05:08.905 330 15429.29 233.64 53398.03 88888.00 2015-11-26 05:05:09.405 330 15429.24 233.65 53398.05 88888.00 2015-11-26 05:05:09.905 330 15429.30 233.67 53398.09 88888.00 2015-11-26 05:05:10.405 330 15429.32 233.59 53398.08 88888.00 2015-11-26 05:05:10.905 330 15429.25 233.59 53398.06 88888.00 2015-11-26 05:05:11.405 330 15429.26 233.57 53398.05 88888.00 2015-11-26 05:05:11.905 330 15429.23 233.60 53398.04 88888.00 2015-11-26 05:05:12.405 330 15429.27 233.57 53398.05 88888.00 2015-11-26 05:05:12.905 330 15429.32 233.53 53398.11 88888.00 2015-11-26 05:05:13.405 330 15429.25 233.55 53398.17 88888.00 2015-11-26 05:05:13.905 330 15429.29 233.60 53398.16 88888.00 2015-11-26 05:05:14.405 330 15429.30 233.67 53398.20 88888.00 2015-11-26 05:05:14.905 330 15429.26 233.71 53398.19 88888.00 2015-11-26 05:05:15.405 330 15429.33 233.72 53398.20 88888.00 2015-11-26 05:05:15.905 330 15429.26 233.68 53398.16 88888.00 2015-11-26 05:05:16.405 330 15429.25 233.62 53398.07 88888.00 2015-11-26 05:05:16.905 330 15429.24 233.62 53397.97 88888.00 2015-11-26 05:05:17.405 330 15429.26 233.65 53398.03 88888.00 2015-11-26 05:05:17.905 330 15429.25 233.63 53398.03 88888.00 2015-11-26 05:05:18.405 330 15429.20 233.63 53398.08 88888.00 2015-11-26 05:05:18.905 330 15429.27 233.67 53398.09 88888.00 2015-11-26 05:05:19.405 330 15429.24 233.67 53398.09 88888.00 2015-11-26 05:05:19.905 330 15429.15 233.64 53398.11 88888.00 2015-11-26 05:05:20.405 330 15429.22 233.60 53398.09 88888.00 2015-11-26 05:05:20.905 330 15429.24 233.55 53398.15 88888.00 2015-11-26 05:05:21.405 330 15429.29 233.56 53398.17 88888.00 2015-11-26 05:05:21.905 330 15429.25 233.56 53398.11 88888.00 2015-11-26 05:05:22.405 330 15429.29 233.59 53398.07 88888.00 2015-11-26 05:05:22.905 330 15429.27 233.56 53398.08 88888.00 2015-11-26 05:05:23.405 330 15429.22 233.62 53398.14 88888.00 2015-11-26 05:05:23.905 330 15429.23 233.63 53398.03 88888.00 2015-11-26 05:05:24.405 330 15429.22 233.62 53398.00 88888.00 2015-11-26 05:05:24.905 330 15429.23 233.61 53398.01 88888.00 2015-11-26 05:05:25.405 330 15429.25 233.60 53398.06 88888.00 2015-11-26 05:05:25.905 330 15429.30 233.63 53398.11 88888.00 2015-11-26 05:05:26.405 330 15429.33 233.63 53398.13 88888.00 2015-11-26 05:05:26.905 330 15429.30 233.64 53398.03 88888.00 2015-11-26 05:05:27.405 330 15429.29 233.68 53398.01 88888.00 2015-11-26 05:05:27.905 330 15429.26 233.64 53397.99 88888.00 2015-11-26 05:05:28.405 330 15429.27 233.63 53398.03 88888.00 2015-11-26 05:05:28.905 330 15429.32 233.67 53398.04 88888.00 2015-11-26 05:05:29.405 330 15429.33 233.74 53398.07 88888.00 2015-11-26 05:05:29.905 330 15429.27 233.74 53398.03 88888.00 2015-11-26 05:05:30.405 330 15429.26 233.70 53397.97 88888.00 2015-11-26 05:05:30.905 330 15429.26 233.71 53398.01 88888.00 2015-11-26 05:05:31.405 330 15429.31 233.72 53398.05 88888.00 2015-11-26 05:05:31.905 330 15429.33 233.71 53398.03 88888.00 2015-11-26 05:05:32.405 330 15429.33 233.72 53398.01 88888.00 2015-11-26 05:05:32.905 330 15429.32 233.73 53398.06 88888.00 2015-11-26 05:05:33.405 330 15429.31 233.72 53398.04 88888.00 2015-11-26 05:05:33.905 330 15429.26 233.76 53397.97 88888.00 2015-11-26 05:05:34.405 330 15429.30 233.72 53397.96 88888.00 2015-11-26 05:05:34.905 330 15429.27 233.65 53398.07 88888.00 2015-11-26 05:05:35.405 330 15429.29 233.69 53398.09 88888.00 2015-11-26 05:05:35.905 330 15429.32 233.74 53397.98 88888.00 2015-11-26 05:05:36.405 330 15429.30 233.78 53398.00 88888.00 2015-11-26 05:05:36.905 330 15429.32 233.76 53398.01 88888.00 2015-11-26 05:05:37.405 330 15429.31 233.77 53398.01 88888.00 2015-11-26 05:05:37.905 330 15429.30 233.79 53398.04 88888.00 2015-11-26 05:05:38.405 330 15429.32 233.79 53398.03 88888.00 2015-11-26 05:05:38.905 330 15429.25 233.79 53398.03 88888.00 2015-11-26 05:05:39.405 330 15429.24 233.81 53398.04 88888.00 2015-11-26 05:05:39.905 330 15429.26 233.81 53398.03 88888.00 2015-11-26 05:05:40.405 330 15429.26 233.79 53398.05 88888.00 2015-11-26 05:05:40.905 330 15429.31 233.79 53398.00 88888.00 2015-11-26 05:05:41.405 330 15429.32 233.74 53398.01 88888.00 2015-11-26 05:05:41.905 330 15429.33 233.73 53398.06 88888.00 2015-11-26 05:05:42.405 330 15429.32 233.72 53398.08 88888.00 2015-11-26 05:05:42.905 330 15429.25 233.73 53398.08 88888.00 2015-11-26 05:05:43.405 330 15429.25 233.72 53398.10 88888.00 2015-11-26 05:05:43.905 330 15429.26 233.70 53398.08 88888.00 2015-11-26 05:05:44.405 330 15429.34 233.72 53398.15 88888.00 2015-11-26 05:05:44.905 330 15429.30 233.74 53398.08 88888.00 2015-11-26 05:05:45.406 330 15429.27 233.78 53398.06 88888.00 2015-11-26 05:05:45.906 330 15429.25 233.73 53398.06 88888.00 2015-11-26 05:05:46.406 330 15429.25 233.67 53398.02 88888.00 2015-11-26 05:05:46.906 330 15429.22 233.64 53398.02 88888.00 2015-11-26 05:05:47.406 330 15429.21 233.69 53398.03 88888.00 2015-11-26 05:05:47.906 330 15429.20 233.73 53398.01 88888.00 2015-11-26 05:05:48.406 330 15429.24 233.72 53397.97 88888.00 2015-11-26 05:05:48.906 330 15429.24 233.71 53397.94 88888.00 2015-11-26 05:05:49.406 330 15429.29 233.74 53398.02 88888.00 2015-11-26 05:05:49.906 330 15429.26 233.72 53398.04 88888.00 2015-11-26 05:05:50.406 330 15429.26 233.71 53398.00 88888.00 2015-11-26 05:05:50.906 330 15429.27 233.69 53397.90 88888.00 2015-11-26 05:05:51.406 330 15429.32 233.72 53397.99 88888.00 2015-11-26 05:05:51.906 330 15429.33 233.71 53398.00 88888.00 2015-11-26 05:05:52.406 330 15429.30 233.71 53397.96 88888.00 2015-11-26 05:05:52.906 330 15429.27 233.71 53398.00 88888.00 2015-11-26 05:05:53.406 330 15429.30 233.72 53398.02 88888.00 2015-11-26 05:05:53.906 330 15429.25 233.74 53398.02 88888.00 2015-11-26 05:05:54.406 330 15429.23 233.71 53398.02 88888.00 2015-11-26 05:05:54.906 330 15429.29 233.63 53398.04 88888.00 2015-11-26 05:05:55.406 330 15429.31 233.63 53398.02 88888.00 2015-11-26 05:05:55.906 330 15429.32 233.68 53398.04 88888.00 2015-11-26 05:05:56.406 330 15429.30 233.67 53398.03 88888.00 2015-11-26 05:05:56.906 330 15429.27 233.67 53398.01 88888.00 2015-11-26 05:05:57.406 330 15429.26 233.69 53398.05 88888.00 2015-11-26 05:05:57.906 330 15429.26 233.72 53398.03 88888.00 2015-11-26 05:05:58.406 330 15429.22 233.77 53398.05 88888.00 2015-11-26 05:05:58.906 330 15429.25 233.72 53398.05 88888.00 2015-11-26 05:05:59.406 330 15429.31 233.71 53398.02 88888.00 2015-11-26 05:05:59.906 330 15429.35 233.68 53398.08 88888.00 2015-11-26 05:06:00.406 330 15429.32 233.65 53398.09 88888.00 2015-11-26 05:06:00.906 330 15429.25 233.65 53398.09 88888.00 2015-11-26 05:06:01.406 330 15429.31 233.69 53398.05 88888.00 2015-11-26 05:06:01.906 330 15429.31 233.67 53398.14 88888.00 2015-11-26 05:06:02.406 330 15429.26 233.65 53398.09 88888.00 2015-11-26 05:06:02.906 330 15429.25 233.65 53398.08 88888.00 2015-11-26 05:06:03.406 330 15429.22 233.67 53398.04 88888.00 2015-11-26 05:06:03.906 330 15429.24 233.68 53398.00 88888.00 2015-11-26 05:06:04.406 330 15429.18 233.69 53398.05 88888.00 2015-11-26 05:06:04.906 330 15429.18 233.72 53398.08 88888.00 2015-11-26 05:06:05.406 330 15429.21 233.74 53398.10 88888.00 2015-11-26 05:06:05.906 330 15429.22 233.67 53398.09 88888.00 2015-11-26 05:06:06.406 330 15429.23 233.62 53398.13 88888.00 2015-11-26 05:06:06.906 330 15429.20 233.63 53398.14 88888.00 2015-11-26 05:06:07.406 330 15429.22 233.60 53398.08 88888.00 2015-11-26 05:06:07.906 330 15429.18 233.57 53398.04 88888.00 2015-11-26 05:06:08.406 330 15429.21 233.59 53398.02 88888.00 2015-11-26 05:06:08.906 330 15429.22 233.60 53398.02 88888.00 2015-11-26 05:06:09.406 330 15429.18 233.62 53398.06 88888.00 2015-11-26 05:06:09.906 330 15429.23 233.67 53398.09 88888.00 2015-11-26 05:06:10.406 330 15429.21 233.69 53398.07 88888.00 2015-11-26 05:06:10.906 330 15429.15 233.71 53398.15 88888.00 2015-11-26 05:06:11.406 330 15429.15 233.72 53398.15 88888.00 2015-11-26 05:06:11.906 330 15429.14 233.69 53398.13 88888.00 2015-11-26 05:06:12.406 330 15429.16 233.72 53398.03 88888.00 2015-11-26 05:06:12.906 330 15429.20 233.72 53398.08 88888.00 2015-11-26 05:06:13.406 330 15429.20 233.73 53398.08 88888.00 2015-11-26 05:06:13.906 330 15429.18 233.73 53398.07 88888.00 2015-11-26 05:06:14.406 330 15429.16 233.72 53398.04 88888.00 2015-11-26 05:06:14.906 330 15429.08 233.73 53398.08 88888.00 2015-11-26 05:06:15.406 330 15429.14 233.78 53398.09 88888.00 2015-11-26 05:06:15.906 330 15429.17 233.77 53398.09 88888.00 2015-11-26 05:06:16.406 330 15429.17 233.77 53398.04 88888.00 2015-11-26 05:06:16.906 330 15429.15 233.73 53398.04 88888.00 2015-11-26 05:06:17.406 330 15429.17 233.72 53398.03 88888.00 2015-11-26 05:06:17.906 330 15429.22 233.77 53398.03 88888.00 2015-11-26 05:06:18.406 330 15429.24 233.73 53398.04 88888.00 2015-11-26 05:06:18.906 330 15429.23 233.72 53398.02 88888.00 2015-11-26 05:06:19.406 330 15429.17 233.74 53398.02 88888.00 2015-11-26 05:06:19.906 330 15429.16 233.74 53397.95 88888.00 2015-11-26 05:06:20.406 330 15429.14 233.73 53397.98 88888.00 2015-11-26 05:06:20.906 330 15429.12 233.72 53398.00 88888.00 2015-11-26 05:06:21.406 330 15429.17 233.70 53398.00 88888.00 2015-11-26 05:06:21.906 330 15429.20 233.64 53398.03 88888.00 2015-11-26 05:06:22.406 330 15429.22 233.64 53398.06 88888.00 2015-11-26 05:06:22.906 330 15429.18 233.72 53398.11 88888.00 2015-11-26 05:06:23.406 330 15429.14 233.76 53398.11 88888.00 2015-11-26 05:06:23.906 330 15429.15 233.73 53398.08 88888.00 2015-11-26 05:06:24.406 330 15429.17 233.74 53398.08 88888.00 2015-11-26 05:06:24.906 330 15429.17 233.71 53398.00 88888.00 2015-11-26 05:06:25.406 330 15429.14 233.73 53398.00 88888.00 2015-11-26 05:06:25.906 330 15429.18 233.74 53398.00 88888.00 2015-11-26 05:06:26.406 330 15429.16 233.73 53397.98 88888.00 2015-11-26 05:06:26.906 330 15429.13 233.74 53397.94 88888.00 2015-11-26 05:06:27.406 330 15429.05 233.74 53397.98 88888.00 2015-11-26 05:06:27.906 330 15429.06 233.71 53398.01 88888.00 2015-11-26 05:06:28.406 330 15429.06 233.70 53397.99 88888.00 2015-11-26 05:06:28.906 330 15429.06 233.67 53398.00 88888.00 2015-11-26 05:06:29.406 330 15429.13 233.71 53398.05 88888.00 2015-11-26 05:06:29.906 330 15429.12 233.73 53398.10 88888.00 2015-11-26 05:06:30.406 330 15429.12 233.70 53398.07 88888.00 2015-11-26 05:06:30.906 330 15429.08 233.64 53397.99 88888.00 2015-11-26 05:06:31.406 330 15429.07 233.60 53397.98 88888.00 2015-11-26 05:06:31.906 330 15429.06 233.63 53397.94 88888.00 2015-11-26 05:06:32.406 330 15429.11 233.63 53397.93 88888.00 2015-11-26 05:06:32.906 330 15429.11 233.64 53397.93 88888.00 2015-11-26 05:06:33.406 330 15429.09 233.59 53397.88 88888.00 2015-11-26 05:06:33.906 330 15429.12 233.57 53397.97 88888.00 2015-11-26 05:06:34.406 330 15429.08 233.55 53397.99 88888.00 2015-11-26 05:06:34.906 330 15429.11 233.61 53398.00 88888.00 2015-11-26 05:06:35.406 330 15429.08 233.63 53397.98 88888.00 2015-11-26 05:06:35.906 330 15429.04 233.61 53397.95 88888.00 2015-11-26 05:06:36.406 330 15429.07 233.59 53397.95 88888.00 2015-11-26 05:06:36.906 330 15429.08 233.62 53397.97 88888.00 2015-11-26 05:06:37.406 330 15429.13 233.63 53397.99 88888.00 2015-11-26 05:06:37.906 330 15429.09 233.63 53397.98 88888.00 2015-11-26 05:06:38.406 330 15429.11 233.62 53397.90 88888.00 2015-11-26 05:06:38.906 330 15429.15 233.61 53397.93 88888.00 2015-11-26 05:06:39.406 330 15429.15 233.59 53397.96 88888.00 2015-11-26 05:06:39.906 330 15429.14 233.57 53397.86 88888.00 2015-11-26 05:06:40.406 330 15429.15 233.55 53397.84 88888.00 2015-11-26 05:06:40.906 330 15429.17 233.56 53397.84 88888.00 2015-11-26 05:06:41.406 330 15429.20 233.60 53397.90 88888.00 2015-11-26 05:06:41.906 330 15429.15 233.60 53397.96 88888.00 2015-11-26 05:06:42.406 330 15429.18 233.59 53397.90 88888.00 2015-11-26 05:06:42.906 330 15429.15 233.57 53397.89 88888.00 2015-11-26 05:06:43.406 330 15429.12 233.55 53397.84 88888.00 2015-11-26 05:06:43.906 330 15429.12 233.50 53397.83 88888.00 2015-11-26 05:06:44.406 330 15429.09 233.47 53397.79 88888.00 2015-11-26 05:06:44.906 330 15429.09 233.44 53397.79 88888.00 2015-11-26 05:06:45.406 330 15429.03 233.38 53397.82 88888.00 2015-11-26 05:06:45.906 330 15429.06 233.37 53397.81 88888.00 2015-11-26 05:06:46.406 330 15429.09 233.45 53397.74 88888.00 2015-11-26 05:06:46.906 330 15429.07 233.45 53397.82 88888.00 2015-11-26 05:06:47.406 330 15429.03 233.45 53397.83 88888.00 2015-11-26 05:06:47.906 330 15429.11 233.47 53397.86 88888.00 2015-11-26 05:06:48.406 330 15429.18 233.50 53397.81 88888.00 2015-11-26 05:06:48.906 330 15429.17 233.40 53397.80 88888.00 2015-11-26 05:06:49.406 330 15429.16 233.39 53397.75 88888.00 2015-11-26 05:06:49.906 330 15429.14 233.40 53397.71 88888.00 2015-11-26 05:06:50.406 330 15429.12 233.38 53397.75 88888.00 2015-11-26 05:06:50.906 330 15429.13 233.38 53397.82 88888.00 2015-11-26 05:06:51.406 330 15429.11 233.38 53397.79 88888.00 2015-11-26 05:06:51.906 330 15429.11 233.42 53397.77 88888.00 2015-11-26 05:06:52.406 330 15429.17 233.40 53397.76 88888.00 2015-11-26 05:06:52.906 330 15429.17 233.40 53397.79 88888.00 2015-11-26 05:06:53.406 330 15429.18 233.39 53397.80 88888.00 2015-11-26 05:06:53.906 330 15429.18 233.39 53397.81 88888.00 2015-11-26 05:06:54.406 330 15429.18 233.40 53397.77 88888.00 2015-11-26 05:06:54.906 330 15429.16 233.34 53397.75 88888.00 2015-11-26 05:06:55.406 330 15429.14 233.34 53397.74 88888.00 2015-11-26 05:06:55.906 330 15429.09 233.43 53397.73 88888.00 2015-11-26 05:06:56.406 330 15429.16 233.42 53397.77 88888.00 2015-11-26 05:06:56.906 330 15429.17 233.38 53397.78 88888.00 2015-11-26 05:06:57.406 330 15429.18 233.36 53397.82 88888.00 2015-11-26 05:06:57.906 330 15429.17 233.39 53397.84 88888.00 2015-11-26 05:06:58.406 330 15429.16 233.42 53397.84 88888.00 2015-11-26 05:06:58.906 330 15429.16 233.37 53397.84 88888.00 2015-11-26 05:06:59.406 330 15429.13 233.36 53397.81 88888.00 2015-11-26 05:06:59.906 330 15429.14 233.40 53397.81 88888.00 2015-11-26 05:07:00.406 330 15429.20 233.35 53397.75 88888.00 2015-11-26 05:07:00.906 330 15429.16 233.36 53397.74 88888.00 2015-11-26 05:07:01.406 330 15429.17 233.36 53397.74 88888.00 2015-11-26 05:07:01.906 330 15429.22 233.36 53397.76 88888.00 2015-11-26 05:07:02.406 330 15429.17 233.33 53397.77 88888.00 2015-11-26 05:07:02.906 330 15429.18 233.29 53397.76 88888.00 2015-11-26 05:07:03.406 330 15429.22 233.29 53397.74 88888.00 2015-11-26 05:07:03.906 330 15429.25 233.27 53397.76 88888.00 2015-11-26 05:07:04.406 330 15429.29 233.20 53397.73 88888.00 2015-11-26 05:07:04.906 330 15429.25 233.16 53397.71 88888.00 2015-11-26 05:07:05.406 330 15429.25 233.17 53397.71 88888.00 2015-11-26 05:07:05.906 330 15429.15 233.19 53397.77 88888.00 2015-11-26 05:07:06.406 330 15429.15 233.19 53397.79 88888.00 2015-11-26 05:07:06.906 330 15429.22 233.18 53397.77 88888.00 2015-11-26 05:07:07.406 330 15429.24 233.19 53397.78 88888.00 2015-11-26 05:07:07.906 330 15429.25 233.14 53397.81 88888.00 2015-11-26 05:07:08.406 330 15429.24 233.20 53397.76 88888.00 2015-11-26 05:07:08.906 330 15429.30 233.20 53397.75 88888.00 2015-11-26 05:07:09.406 330 15429.29 233.20 53397.77 88888.00 2015-11-26 05:07:09.906 330 15429.29 233.14 53397.79 88888.00 2015-11-26 05:07:10.406 330 15429.29 233.18 53397.80 88888.00 2015-11-26 05:07:10.906 330 15429.26 233.21 53397.79 88888.00 2015-11-26 05:07:11.406 330 15429.31 233.20 53397.71 88888.00 2015-11-26 05:07:11.906 330 15429.32 233.14 53397.70 88888.00 2015-11-26 05:07:12.406 330 15429.30 233.14 53397.64 88888.00 2015-11-26 05:07:12.906 330 15429.29 233.16 53397.58 88888.00 2015-11-26 05:07:13.406 330 15429.27 233.20 53397.60 88888.00 2015-11-26 05:07:13.906 330 15429.25 233.16 53397.59 88888.00 2015-11-26 05:07:14.406 330 15429.32 233.22 53397.63 88888.00 2015-11-26 05:07:14.906 330 15429.33 233.21 53397.66 88888.00 2015-11-26 05:07:15.406 330 15429.33 233.21 53397.69 88888.00 2015-11-26 05:07:15.906 330 15429.31 233.22 53397.74 88888.00 2015-11-26 05:07:16.406 330 15429.36 233.22 53397.74 88888.00 2015-11-26 05:07:16.906 330 15429.38 233.19 53397.76 88888.00 2015-11-26 05:07:17.406 330 15429.33 233.13 53397.70 88888.00 2015-11-26 05:07:17.906 330 15429.32 233.13 53397.66 88888.00 2015-11-26 05:07:18.406 330 15429.29 233.18 53397.68 88888.00 2015-11-26 05:07:18.906 330 15429.29 233.19 53397.68 88888.00 2015-11-26 05:07:19.406 330 15429.30 233.18 53397.66 88888.00 2015-11-26 05:07:19.906 330 15429.33 233.21 53397.65 88888.00 2015-11-26 05:07:20.406 330 15429.33 233.21 53397.66 88888.00 2015-11-26 05:07:20.906 330 15429.35 233.22 53397.66 88888.00 2015-11-26 05:07:21.406 330 15429.34 233.24 53397.69 88888.00 2015-11-26 05:07:21.906 330 15429.41 233.27 53397.71 88888.00 2015-11-26 05:07:22.406 330 15429.33 233.22 53397.67 88888.00 2015-11-26 05:07:22.906 330 15429.30 233.24 53397.63 88888.00 2015-11-26 05:07:23.406 330 15429.29 233.24 53397.61 88888.00 2015-11-26 05:07:23.906 330 15429.33 233.22 53397.62 88888.00 2015-11-26 05:07:24.406 330 15429.38 233.25 53397.63 88888.00 2015-11-26 05:07:24.906 330 15429.42 233.27 53397.64 88888.00 2015-11-26 05:07:25.406 330 15429.40 233.25 53397.60 88888.00 2015-11-26 05:07:25.906 330 15429.41 233.25 53397.64 88888.00 2015-11-26 05:07:26.406 330 15429.45 233.26 53397.64 88888.00 2015-11-26 05:07:26.906 330 15429.43 233.28 53397.61 88888.00 2015-11-26 05:07:27.406 330 15429.44 233.27 53397.63 88888.00 2015-11-26 05:07:27.906 330 15429.45 233.27 53397.66 88888.00 2015-11-26 05:07:28.406 330 15429.47 233.25 53397.60 88888.00 2015-11-26 05:07:28.906 330 15429.47 233.24 53397.58 88888.00 2015-11-26 05:07:29.406 330 15429.40 233.24 53397.57 88888.00 2015-11-26 05:07:29.906 330 15429.41 233.25 53397.57 88888.00 2015-11-26 05:07:30.406 330 15429.47 233.27 53397.57 88888.00 2015-11-26 05:07:30.906 330 15429.48 233.39 53397.60 88888.00 2015-11-26 05:07:31.406 330 15429.48 233.47 53397.68 88888.00 2015-11-26 05:07:31.906 330 15429.43 233.48 53397.68 88888.00 2015-11-26 05:07:32.406 330 15429.39 233.48 53397.66 88888.00 2015-11-26 05:07:32.906 330 15429.42 233.51 53397.64 88888.00 2015-11-26 05:07:33.406 330 15429.39 233.48 53397.66 88888.00 2015-11-26 05:07:33.906 330 15429.42 233.50 53397.70 88888.00 2015-11-26 05:07:34.406 330 15429.45 233.51 53397.64 88888.00 2015-11-26 05:07:34.906 330 15429.44 233.53 53397.59 88888.00 2015-11-26 05:07:35.406 330 15429.42 233.53 53397.56 88888.00 2015-11-26 05:07:35.906 330 15429.39 233.48 53397.59 88888.00 2015-11-26 05:07:36.406 330 15429.36 233.46 53397.59 88888.00 2015-11-26 05:07:36.906 330 15429.35 233.42 53397.60 88888.00 2015-11-26 05:07:37.406 330 15429.38 233.36 53397.65 88888.00 2015-11-26 05:07:37.906 330 15429.42 233.37 53397.63 88888.00 2015-11-26 05:07:38.406 330 15429.47 233.42 53397.58 88888.00 2015-11-26 05:07:38.906 330 15429.48 233.43 53397.58 88888.00 2015-11-26 05:07:39.406 330 15429.47 233.42 53397.61 88888.00 2015-11-26 05:07:39.906 330 15429.48 233.43 53397.61 88888.00 2015-11-26 05:07:40.406 330 15429.48 233.46 53397.64 88888.00 2015-11-26 05:07:40.906 330 15429.45 233.46 53397.63 88888.00 2015-11-26 05:07:41.406 330 15429.50 233.47 53397.61 88888.00 2015-11-26 05:07:41.906 330 15429.47 233.48 53397.60 88888.00 2015-11-26 05:07:42.406 330 15429.50 233.47 53397.60 88888.00 2015-11-26 05:07:42.906 330 15429.54 233.47 53397.60 88888.00 2015-11-26 05:07:43.406 330 15429.56 233.48 53397.59 88888.00 2015-11-26 05:07:43.906 330 15429.52 233.51 53397.62 88888.00 2015-11-26 05:07:44.406 330 15429.51 233.51 53397.64 88888.00 2015-11-26 05:07:44.906 330 15429.48 233.53 53397.64 88888.00 2015-11-26 05:07:45.406 330 15429.54 233.51 53397.67 88888.00 2015-11-26 05:07:45.906 330 15429.54 233.53 53397.70 88888.00 2015-11-26 05:07:46.406 330 15429.57 233.50 53397.65 88888.00 2015-11-26 05:07:46.906 330 15429.61 233.45 53397.59 88888.00 2015-11-26 05:07:47.406 330 15429.65 233.46 53397.58 88888.00 2015-11-26 05:07:47.906 330 15429.63 233.47 53397.58 88888.00 2015-11-26 05:07:48.406 330 15429.69 233.46 53397.58 88888.00 2015-11-26 05:07:48.906 330 15429.62 233.46 53397.61 88888.00 2015-11-26 05:07:49.406 330 15429.62 233.47 53397.60 88888.00 2015-11-26 05:07:49.906 330 15429.66 233.52 53397.60 88888.00 2015-11-26 05:07:50.406 330 15429.66 233.51 53397.63 88888.00 2015-11-26 05:07:50.906 330 15429.62 233.51 53397.61 88888.00 2015-11-26 05:07:51.406 330 15429.60 233.52 53397.66 88888.00 2015-11-26 05:07:51.906 330 15429.60 233.53 53397.66 88888.00 2015-11-26 05:07:52.406 330 15429.65 233.54 53397.62 88888.00 2015-11-26 05:07:52.906 330 15429.66 233.53 53397.56 88888.00 2015-11-26 05:07:53.406 330 15429.63 233.52 53397.58 88888.00 2015-11-26 05:07:53.906 330 15429.67 233.52 53397.63 88888.00 2015-11-26 05:07:54.406 330 15429.67 233.48 53397.60 88888.00 2015-11-26 05:07:54.906 330 15429.70 233.45 53397.55 88888.00 2015-11-26 05:07:55.406 330 15429.68 233.51 53397.50 88888.00 2015-11-26 05:07:55.906 330 15429.65 233.54 53397.61 88888.00 2015-11-26 05:07:56.406 330 15429.61 233.54 53397.64 88888.00 2015-11-26 05:07:56.906 330 15429.56 233.55 53397.62 88888.00 2015-11-26 05:07:57.406 330 15429.59 233.54 53397.63 88888.00 2015-11-26 05:07:57.906 330 15429.65 233.54 53397.60 88888.00 2015-11-26 05:07:58.406 330 15429.67 233.52 53397.55 88888.00 2015-11-26 05:07:58.906 330 15429.72 233.50 53397.56 88888.00 2015-11-26 05:07:59.406 330 15429.74 233.48 53397.58 88888.00 2015-11-26 05:07:59.906 330 15429.70 233.50 53397.56 88888.00 2015-11-26 05:08:00.406 330 15429.62 233.48 53397.54 88888.00 2015-11-26 05:08:00.906 330 15429.67 233.50 53397.55 88888.00 2015-11-26 05:08:01.406 330 15429.77 233.52 53397.60 88888.00 2015-11-26 05:08:01.906 330 15429.77 233.53 53397.61 88888.00 2015-11-26 05:08:02.406 330 15429.69 233.53 53397.58 88888.00 2015-11-26 05:08:02.906 330 15429.68 233.55 53397.59 88888.00 2015-11-26 05:08:03.406 330 15429.72 233.54 53397.58 88888.00 2015-11-26 05:08:03.906 330 15429.75 233.51 53397.59 88888.00 2015-11-26 05:08:04.406 330 15429.71 233.50 53397.59 88888.00 2015-11-26 05:08:04.906 330 15429.70 233.52 53397.62 88888.00 2015-11-26 05:08:05.406 330 15429.69 233.53 53397.67 88888.00 2015-11-26 05:08:05.906 330 15429.63 233.53 53397.70 88888.00 2015-11-26 05:08:06.406 330 15429.60 233.51 53397.71 88888.00 2015-11-26 05:08:06.906 330 15429.62 233.51 53397.66 88888.00 2015-11-26 05:08:07.406 330 15429.66 233.51 53397.64 88888.00 2015-11-26 05:08:07.906 330 15429.60 233.52 53397.65 88888.00 2015-11-26 05:08:08.406 330 15429.66 233.52 53397.64 88888.00 2015-11-26 05:08:08.906 330 15429.66 233.51 53397.60 88888.00 2015-11-26 05:08:09.406 330 15429.67 233.50 53397.63 88888.00 2015-11-26 05:08:09.906 330 15429.65 233.54 53397.58 88888.00 2015-11-26 05:08:10.406 330 15429.62 233.54 53397.58 88888.00 2015-11-26 05:08:10.906 330 15429.67 233.54 53397.60 88888.00 2015-11-26 05:08:11.406 330 15429.66 233.54 53397.59 88888.00 2015-11-26 05:08:11.906 330 15429.62 233.52 53397.65 88888.00 2015-11-26 05:08:12.406 330 15429.60 233.53 53397.60 88888.00 2015-11-26 05:08:12.906 330 15429.57 233.51 53397.61 88888.00 2015-11-26 05:08:13.406 330 15429.62 233.51 53397.69 88888.00 2015-11-26 05:08:13.906 330 15429.68 233.53 53397.73 88888.00 2015-11-26 05:08:14.406 330 15429.65 233.55 53397.76 88888.00 2015-11-26 05:08:14.906 330 15429.59 233.53 53397.79 88888.00 2015-11-26 05:08:15.406 330 15429.53 233.47 53397.75 88888.00 2015-11-26 05:08:15.906 330 15429.54 233.50 53397.66 88888.00 2015-11-26 05:08:16.406 330 15429.60 233.52 53397.64 88888.00 2015-11-26 05:08:16.906 330 15429.54 233.46 53397.65 88888.00 2015-11-26 05:08:17.406 330 15429.53 233.43 53397.64 88888.00 2015-11-26 05:08:17.906 330 15429.56 233.45 53397.59 88888.00 2015-11-26 05:08:18.406 330 15429.57 233.45 53397.59 88888.00 2015-11-26 05:08:18.906 330 15429.51 233.43 53397.62 88888.00 2015-11-26 05:08:19.406 330 15429.56 233.31 53397.68 88888.00 2015-11-26 05:08:19.906 330 15429.67 233.24 53397.69 88888.00 2015-11-26 05:08:20.406 330 15429.62 233.26 53397.67 88888.00 2015-11-26 05:08:20.906 330 15429.60 233.26 53397.62 88888.00 2015-11-26 05:08:21.406 330 15429.57 233.27 53397.66 88888.00 2015-11-26 05:08:21.906 330 15429.61 233.28 53397.62 88888.00 2015-11-26 05:08:22.406 330 15429.65 233.27 53397.55 88888.00 2015-11-26 05:08:22.906 330 15429.62 233.27 53397.60 88888.00 2015-11-26 05:08:23.406 330 15429.65 233.22 53397.62 88888.00 2015-11-26 05:08:23.906 330 15429.68 233.19 53397.67 88888.00 2015-11-26 05:08:24.406 330 15429.65 233.20 53397.67 88888.00 2015-11-26 05:08:24.906 330 15429.65 233.22 53397.59 88888.00 2015-11-26 05:08:25.406 330 15429.69 233.20 53397.56 88888.00 2015-11-26 05:08:25.906 330 15429.68 233.20 53397.61 88888.00 2015-11-26 05:08:26.406 330 15429.68 233.19 53397.63 88888.00 2015-11-26 05:08:26.906 330 15429.68 233.19 53397.60 88888.00 2015-11-26 05:08:27.406 330 15429.63 233.22 53397.61 88888.00 2015-11-26 05:08:27.906 330 15429.62 233.26 53397.54 88888.00 2015-11-26 05:08:28.406 330 15429.63 233.26 53397.54 88888.00 2015-11-26 05:08:28.906 330 15429.62 233.27 53397.51 88888.00 2015-11-26 05:08:29.406 330 15429.66 233.25 53397.53 88888.00 2015-11-26 05:08:29.906 330 15429.67 233.29 53397.53 88888.00 2015-11-26 05:08:30.406 330 15429.67 233.34 53397.60 88888.00 2015-11-26 05:08:30.906 330 15429.71 233.35 53397.58 88888.00 2015-11-26 05:08:31.406 330 15429.72 233.33 53397.59 88888.00 2015-11-26 05:08:31.906 330 15429.72 233.29 53397.63 88888.00 2015-11-26 05:08:32.406 330 15429.68 233.31 53397.64 88888.00 2015-11-26 05:08:32.906 330 15429.75 233.34 53397.64 88888.00 2015-11-26 05:08:33.406 330 15429.75 233.34 53397.61 88888.00 2015-11-26 05:08:33.906 330 15429.74 233.37 53397.61 88888.00 2015-11-26 05:08:34.406 330 15429.74 233.35 53397.66 88888.00 2015-11-26 05:08:34.906 330 15429.76 233.35 53397.62 88888.00 2015-11-26 05:08:35.406 330 15429.68 233.35 53397.62 88888.00 2015-11-26 05:08:35.906 330 15429.63 233.38 53397.63 88888.00 2015-11-26 05:08:36.406 330 15429.65 233.40 53397.59 88888.00 2015-11-26 05:08:36.906 330 15429.62 233.44 53397.58 88888.00 2015-11-26 05:08:37.406 330 15429.66 233.47 53397.54 88888.00 2015-11-26 05:08:37.906 330 15429.62 233.53 53397.55 88888.00 2015-11-26 05:08:38.406 330 15429.63 233.48 53397.53 88888.00 2015-11-26 05:08:38.906 330 15429.62 233.48 53397.51 88888.00 2015-11-26 05:08:39.406 330 15429.59 233.51 53397.59 88888.00 2015-11-26 05:08:39.906 330 15429.60 233.50 53397.60 88888.00 2015-11-26 05:08:40.406 330 15429.63 233.53 53397.64 88888.00 2015-11-26 05:08:40.906 330 15429.61 233.56 53397.59 88888.00 2015-11-26 05:08:41.406 330 15429.60 233.55 53397.59 88888.00 2015-11-26 05:08:41.906 330 15429.60 233.56 53397.60 88888.00 2015-11-26 05:08:42.406 330 15429.67 233.57 53397.63 88888.00 2015-11-26 05:08:42.906 330 15429.70 233.60 53397.68 88888.00 2015-11-26 05:08:43.406 330 15429.69 233.60 53397.70 88888.00 2015-11-26 05:08:43.906 330 15429.74 233.63 53397.73 88888.00 2015-11-26 05:08:44.406 330 15429.70 233.63 53397.68 88888.00 2015-11-26 05:08:44.906 330 15429.67 233.61 53397.67 88888.00 2015-11-26 05:08:45.406 330 15429.62 233.62 53397.62 88888.00 2015-11-26 05:08:45.906 330 15429.60 233.67 53397.60 88888.00 2015-11-26 05:08:46.406 330 15429.62 233.69 53397.57 88888.00 2015-11-26 05:08:46.906 330 15429.62 233.67 53397.57 88888.00 2015-11-26 05:08:47.406 330 15429.61 233.69 53397.60 88888.00 2015-11-26 05:08:47.906 330 15429.63 233.72 53397.64 88888.00 2015-11-26 05:08:48.406 330 15429.65 233.73 53397.64 88888.00 2015-11-26 05:08:48.906 330 15429.58 233.71 53397.64 88888.00 2015-11-26 05:08:49.406 330 15429.60 233.71 53397.65 88888.00 2015-11-26 05:08:49.906 330 15429.59 233.74 53397.66 88888.00 2015-11-26 05:08:50.406 330 15429.58 233.77 53397.66 88888.00 2015-11-26 05:08:50.906 330 15429.59 233.79 53397.66 88888.00 2015-11-26 05:08:51.406 330 15429.58 233.80 53397.66 88888.00 2015-11-26 05:08:51.906 330 15429.57 233.86 53397.73 88888.00 2015-11-26 05:08:52.406 330 15429.52 233.85 53397.76 88888.00 2015-11-26 05:08:52.906 330 15429.53 233.80 53397.75 88888.00 2015-11-26 05:08:53.406 330 15429.56 233.85 53397.74 88888.00 2015-11-26 05:08:53.906 330 15429.48 233.91 53397.74 88888.00 2015-11-26 05:08:54.406 330 15429.45 233.88 53397.74 88888.00 2015-11-26 05:08:54.906 330 15429.50 233.90 53397.70 88888.00 2015-11-26 05:08:55.406 330 15429.48 233.90 53397.70 88888.00 2015-11-26 05:08:55.906 330 15429.51 233.90 53397.67 88888.00 2015-11-26 05:08:56.406 330 15429.49 233.94 53397.68 88888.00 2015-11-26 05:08:56.906 330 15429.49 233.93 53397.67 88888.00 2015-11-26 05:08:57.406 330 15429.44 233.96 53397.64 88888.00 2015-11-26 05:08:57.906 330 15429.47 234.00 53397.62 88888.00 2015-11-26 05:08:58.406 330 15429.50 233.97 53397.68 88888.00 2015-11-26 05:08:58.906 330 15429.47 233.97 53397.65 88888.00 2015-11-26 05:08:59.406 330 15429.48 233.98 53397.67 88888.00 2015-11-26 05:08:59.906 330 15429.48 234.02 53397.68 88888.00 2015-11-26 05:09:00.406 330 15429.51 234.03 53397.74 88888.00 2015-11-26 05:09:00.906 330 15429.50 233.98 53397.74 88888.00 2015-11-26 05:09:01.406 330 15429.47 233.95 53397.73 88888.00 2015-11-26 05:09:01.906 330 15429.51 233.99 53397.77 88888.00 2015-11-26 05:09:02.406 330 15429.51 234.02 53397.77 88888.00 2015-11-26 05:09:02.906 330 15429.49 234.04 53397.78 88888.00 2015-11-26 05:09:03.406 330 15429.43 234.06 53397.75 88888.00 2015-11-26 05:09:03.906 330 15429.41 234.03 53397.79 88888.00 2015-11-26 05:09:04.406 330 15429.43 234.00 53397.83 88888.00 2015-11-26 05:09:04.906 330 15429.41 234.03 53397.83 88888.00 2015-11-26 05:09:05.406 330 15429.42 234.04 53397.80 88888.00 2015-11-26 05:09:05.906 330 15429.40 234.03 53397.83 88888.00 2015-11-26 05:09:06.406 330 15429.42 234.06 53397.89 88888.00 2015-11-26 05:09:06.906 330 15429.52 234.03 53397.88 88888.00 2015-11-26 05:09:07.406 330 15429.51 233.97 53397.86 88888.00 2015-11-26 05:09:07.906 330 15429.50 234.02 53397.81 88888.00 2015-11-26 05:09:08.406 330 15429.50 234.03 53397.83 88888.00 2015-11-26 05:09:08.906 330 15429.45 234.07 53397.91 88888.00 2015-11-26 05:09:09.406 330 15429.41 234.11 53397.91 88888.00 2015-11-26 05:09:09.906 330 15429.42 234.08 53397.86 88888.00 2015-11-26 05:09:10.406 330 15429.45 234.08 53397.90 88888.00 2015-11-26 05:09:10.906 330 15429.45 234.05 53397.93 88888.00 2015-11-26 05:09:11.406 330 15429.45 234.06 53397.85 88888.00 2015-11-26 05:09:11.906 330 15429.40 234.13 53397.91 88888.00 2015-11-26 05:09:12.406 330 15429.38 234.13 53397.95 88888.00 2015-11-26 05:09:12.906 330 15429.39 234.11 53397.95 88888.00 2015-11-26 05:09:13.406 330 15429.39 234.11 53397.91 88888.00 2015-11-26 05:09:13.906 330 15429.39 234.08 53397.87 88888.00 2015-11-26 05:09:14.406 330 15429.40 234.04 53397.87 88888.00 2015-11-26 05:09:14.906 330 15429.40 234.04 53397.90 88888.00 2015-11-26 05:09:15.406 330 15429.39 234.12 53397.79 88888.00 2015-11-26 05:09:15.906 330 15429.38 234.13 53397.82 88888.00 2015-11-26 05:09:16.406 330 15429.40 234.15 53397.87 88888.00 2015-11-26 05:09:16.906 330 15429.33 234.17 53397.98 88888.00 2015-11-26 05:09:17.406 330 15429.31 234.20 53397.95 88888.00 2015-11-26 05:09:17.906 330 15429.31 234.21 53397.94 88888.00 2015-11-26 05:09:18.406 330 15429.25 234.20 53397.93 88888.00 2015-11-26 05:09:18.906 330 15429.24 234.19 53397.91 88888.00 2015-11-26 05:09:19.406 330 15429.27 234.19 53397.83 88888.00 2015-11-26 05:09:19.906 330 15429.30 234.15 53397.86 88888.00 2015-11-26 05:09:20.406 330 15429.25 234.17 53397.87 88888.00 2015-11-26 05:09:20.906 330 15429.29 234.21 53397.87 88888.00 2015-11-26 05:09:21.406 330 15429.26 234.24 53397.91 88888.00 2015-11-26 05:09:21.906 330 15429.24 234.28 53397.98 88888.00 2015-11-26 05:09:22.406 330 15429.30 234.23 53397.94 88888.00 2015-11-26 05:09:22.906 330 15429.26 234.31 53397.98 88888.00 2015-11-26 05:09:23.406 330 15429.22 234.32 53398.07 88888.00 2015-11-26 05:09:23.906 330 15429.20 234.23 53398.08 88888.00 2015-11-26 05:09:24.406 330 15429.16 234.20 53397.97 88888.00 2015-11-26 05:09:24.906 330 15429.17 234.20 53397.91 88888.00 2015-11-26 05:09:25.406 330 15429.16 234.24 53397.98 88888.00 2015-11-26 05:09:25.906 330 15429.13 234.26 53398.00 88888.00 2015-11-26 05:09:26.406 330 15429.13 234.25 53397.97 88888.00 2015-11-26 05:09:26.906 330 15429.14 234.26 53397.95 88888.00 2015-11-26 05:09:27.406 330 15429.07 234.25 53398.00 88888.00 2015-11-26 05:09:27.906 330 15429.06 234.23 53398.03 88888.00 2015-11-26 05:09:28.406 330 15429.05 234.26 53398.03 88888.00 2015-11-26 05:09:28.906 330 15429.06 234.23 53398.01 88888.00 2015-11-26 05:09:29.406 330 15429.11 234.23 53398.01 88888.00 2015-11-26 05:09:29.906 330 15429.08 234.21 53397.97 88888.00 2015-11-26 05:09:30.406 330 15429.13 234.17 53397.91 88888.00 2015-11-26 05:09:30.906 330 15429.11 234.17 53397.89 88888.00 2015-11-26 05:09:31.406 330 15429.03 234.22 53397.91 88888.00 2015-11-26 05:09:31.906 330 15428.99 234.21 53397.93 88888.00 2015-11-26 05:09:32.406 330 15429.04 234.17 53398.01 88888.00 2015-11-26 05:09:32.906 330 15429.04 234.19 53397.96 88888.00 2015-11-26 05:09:33.406 330 15429.02 234.21 53397.97 88888.00 2015-11-26 05:09:33.906 330 15428.98 234.16 53398.00 88888.00 2015-11-26 05:09:34.406 330 15429.00 234.17 53398.03 88888.00 2015-11-26 05:09:34.906 330 15429.05 234.16 53398.02 88888.00 2015-11-26 05:09:35.406 330 15428.98 234.15 53398.02 88888.00 2015-11-26 05:09:35.906 330 15428.96 234.12 53398.04 88888.00 2015-11-26 05:09:36.406 330 15428.96 234.15 53398.01 88888.00 2015-11-26 05:09:36.906 330 15428.98 234.19 53397.95 88888.00 2015-11-26 05:09:37.406 330 15428.97 234.22 53397.93 88888.00 2015-11-26 05:09:37.906 330 15428.96 234.22 53397.95 88888.00 2015-11-26 05:09:38.406 330 15428.95 234.28 53397.94 88888.00 2015-11-26 05:09:38.906 330 15428.96 234.28 53397.96 88888.00 2015-11-26 05:09:39.406 330 15428.97 234.21 53397.99 88888.00 2015-11-26 05:09:39.906 330 15428.88 234.15 53398.04 88888.00 2015-11-26 05:09:40.406 330 15428.88 234.16 53398.08 88888.00 2015-11-26 05:09:40.906 330 15428.88 234.21 53398.07 88888.00 2015-11-26 05:09:41.406 330 15428.84 234.21 53398.08 88888.00 2015-11-26 05:09:41.906 330 15428.87 234.17 53398.11 88888.00 2015-11-26 05:09:42.406 330 15428.87 234.21 53398.07 88888.00 2015-11-26 05:09:42.906 330 15428.88 234.22 53398.04 88888.00 2015-11-26 05:09:43.406 330 15428.88 234.17 53398.07 88888.00 2015-11-26 05:09:43.906 330 15428.87 234.20 53398.08 88888.00 2015-11-26 05:09:44.406 330 15428.85 234.17 53398.06 88888.00 2015-11-26 05:09:44.906 330 15428.87 234.15 53398.06 88888.00 2015-11-26 05:09:45.406 330 15428.86 234.15 53398.07 88888.00 2015-11-26 05:09:45.906 330 15428.86 234.15 53398.10 88888.00 2015-11-26 05:09:46.406 330 15428.82 234.14 53398.09 88888.00 2015-11-26 05:09:46.906 330 15428.80 234.13 53398.13 88888.00 2015-11-26 05:09:47.406 330 15428.79 234.13 53398.16 88888.00 2015-11-26 05:09:47.906 330 15428.78 234.13 53398.11 88888.00 2015-11-26 05:09:48.406 330 15428.77 234.15 53398.06 88888.00 2015-11-26 05:09:48.906 330 15428.77 234.19 53398.05 88888.00 2015-11-26 05:09:49.406 330 15428.73 234.20 53398.08 88888.00 2015-11-26 05:09:49.906 330 15428.71 234.13 53398.06 88888.00 2015-11-26 05:09:50.406 330 15428.65 234.11 53398.05 88888.00 2015-11-26 05:09:50.906 330 15428.66 234.15 53398.13 88888.00 2015-11-26 05:09:51.406 330 15428.68 234.22 53398.19 88888.00 2015-11-26 05:09:51.906 330 15428.70 234.15 53398.16 88888.00 2015-11-26 05:09:52.406 330 15428.71 234.13 53398.15 88888.00 2015-11-26 05:09:52.906 330 15428.68 234.15 53398.15 88888.00 2015-11-26 05:09:53.406 330 15428.65 234.19 53398.17 88888.00 2015-11-26 05:09:53.906 330 15428.66 234.17 53398.15 88888.00 2015-11-26 05:09:54.406 330 15428.61 234.15 53398.10 88888.00 2015-11-26 05:09:54.906 330 15428.65 234.12 53398.13 88888.00 2015-11-26 05:09:55.406 330 15428.68 234.17 53398.07 88888.00 2015-11-26 05:09:55.906 330 15428.70 234.19 53398.08 88888.00 2015-11-26 05:09:56.406 330 15428.67 234.21 53398.13 88888.00 2015-11-26 05:09:56.906 330 15428.68 234.17 53398.16 88888.00 2015-11-26 05:09:57.406 330 15428.63 234.22 53398.19 88888.00 2015-11-26 05:09:57.906 330 15428.66 234.21 53398.18 88888.00 2015-11-26 05:09:58.406 330 15428.61 234.25 53398.21 88888.00 2015-11-26 05:09:58.906 330 15428.66 234.25 53398.24 88888.00 2015-11-26 05:09:59.406 330 15428.67 234.23 53398.22 88888.00 2015-11-26 05:09:59.906 330 15428.61 234.19 53398.14 88888.00 2015-11-26 05:10:00.406 330 15428.65 234.23 53398.16 88888.00 2015-11-26 05:10:00.906 330 15428.69 234.25 53398.16 88888.00 2015-11-26 05:10:01.406 330 15428.69 234.30 53398.17 88888.00 2015-11-26 05:10:01.906 330 15428.70 234.32 53398.17 88888.00 2015-11-26 05:10:02.406 330 15428.69 234.30 53398.18 88888.00 2015-11-26 05:10:02.906 330 15428.66 234.29 53398.27 88888.00 2015-11-26 05:10:03.406 330 15428.72 234.30 53398.27 88888.00 2015-11-26 05:10:03.906 330 15428.71 234.29 53398.25 88888.00 2015-11-26 05:10:04.406 330 15428.70 234.29 53398.28 88888.00 2015-11-26 05:10:04.906 330 15428.70 234.31 53398.26 88888.00 2015-11-26 05:10:05.406 330 15428.69 234.31 53398.23 88888.00 2015-11-26 05:10:05.906 330 15428.65 234.28 53398.22 88888.00 2015-11-26 05:10:06.406 330 15428.61 234.29 53398.19 88888.00 2015-11-26 05:10:06.906 330 15428.63 234.30 53398.22 88888.00 2015-11-26 05:10:07.406 330 15428.62 234.31 53398.20 88888.00 2015-11-26 05:10:07.906 330 15428.65 234.31 53398.17 88888.00 2015-11-26 05:10:08.406 330 15428.65 234.28 53398.17 88888.00 2015-11-26 05:10:08.906 330 15428.67 234.31 53398.22 88888.00 2015-11-26 05:10:09.406 330 15428.60 234.37 53398.24 88888.00 2015-11-26 05:10:09.906 330 15428.63 234.40 53398.27 88888.00 2015-11-26 05:10:10.406 330 15428.60 234.40 53398.18 88888.00 2015-11-26 05:10:10.906 330 15428.61 234.38 53398.16 88888.00 2015-11-26 05:10:11.406 330 15428.66 234.35 53398.17 88888.00 2015-11-26 05:10:11.906 330 15428.68 234.38 53398.14 88888.00 2015-11-26 05:10:12.406 330 15428.60 234.39 53398.21 88888.00 2015-11-26 05:10:12.906 330 15428.61 234.38 53398.17 88888.00 2015-11-26 05:10:13.406 330 15428.61 234.42 53398.16 88888.00 2015-11-26 05:10:13.906 330 15428.63 234.42 53398.14 88888.00 2015-11-26 05:10:14.406 330 15428.66 234.42 53398.17 88888.00 2015-11-26 05:10:14.906 330 15428.65 234.41 53398.25 88888.00 2015-11-26 05:10:15.406 330 15428.63 234.42 53398.25 88888.00 2015-11-26 05:10:15.906 330 15428.63 234.56 53398.25 88888.00 2015-11-26 05:10:16.406 330 15428.58 234.72 53398.27 88888.00 2015-11-26 05:10:16.906 330 15428.61 234.73 53398.27 88888.00 2015-11-26 05:10:17.406 330 15428.66 234.73 53398.23 88888.00 2015-11-26 05:10:17.906 330 15428.73 234.72 53398.21 88888.00 2015-11-26 05:10:18.406 330 15428.75 234.72 53398.20 88888.00 2015-11-26 05:10:18.906 330 15428.72 234.71 53398.17 88888.00 2015-11-26 05:10:19.406 330 15428.69 234.72 53398.06 88888.00 2015-11-26 05:10:19.906 330 15428.70 234.73 53398.07 88888.00 2015-11-26 05:10:20.406 330 15428.75 234.73 53398.21 88888.00 2015-11-26 05:10:20.906 330 15428.73 234.72 53398.18 88888.00 2015-11-26 05:10:21.406 330 15428.70 234.71 53398.14 88888.00 2015-11-26 05:10:21.906 330 15428.75 234.69 53398.19 88888.00 2015-11-26 05:10:22.406 330 15428.72 234.67 53398.13 88888.00 2015-11-26 05:10:22.906 330 15428.72 234.67 53398.17 88888.00 2015-11-26 05:10:23.406 330 15428.72 234.65 53398.13 88888.00 2015-11-26 05:10:23.906 330 15428.75 234.68 53398.09 88888.00 2015-11-26 05:10:24.406 330 15428.78 234.67 53398.11 88888.00 2015-11-26 05:10:24.906 330 15428.80 234.68 53398.10 88888.00 2015-11-26 05:10:25.406 330 15428.79 234.66 53398.02 88888.00 2015-11-26 05:10:25.906 330 15428.79 234.67 53398.01 88888.00 2015-11-26 05:10:26.406 330 15428.78 234.69 53398.05 88888.00 2015-11-26 05:10:26.906 330 15428.81 234.63 53398.03 88888.00 2015-11-26 05:10:27.406 330 15428.78 234.41 53398.08 88888.00 2015-11-26 05:10:27.906 330 15428.81 234.32 53398.18 88888.00 2015-11-26 05:10:28.406 330 15428.79 234.35 53398.08 88888.00 2015-11-26 05:10:28.906 330 15428.78 234.32 53397.99 88888.00 2015-11-26 05:10:29.406 330 15428.79 234.29 53398.02 88888.00 2015-11-26 05:10:29.906 330 15428.84 234.29 53397.98 88888.00 2015-11-26 05:10:30.406 330 15428.84 234.32 53398.02 88888.00 2015-11-26 05:10:30.906 330 15428.84 234.32 53398.08 88888.00 2015-11-26 05:10:31.406 330 15428.84 234.30 53398.01 88888.00 2015-11-26 05:10:31.906 330 15428.85 234.28 53397.99 88888.00 2015-11-26 05:10:32.406 330 15428.86 234.31 53398.01 88888.00 2015-11-26 05:10:32.906 330 15428.90 234.32 53397.99 88888.00 2015-11-26 05:10:33.406 330 15428.82 234.25 53398.00 88888.00 2015-11-26 05:10:33.906 330 15428.84 234.17 53398.03 88888.00 2015-11-26 05:10:34.406 330 15428.82 234.15 53397.99 88888.00 2015-11-26 05:10:34.906 330 15428.87 234.16 53398.00 88888.00 2015-11-26 05:10:35.406 330 15428.84 234.22 53398.03 88888.00 2015-11-26 05:10:35.906 330 15428.90 234.22 53398.03 88888.00 2015-11-26 05:10:36.406 330 15428.90 234.21 53397.99 88888.00 2015-11-26 05:10:36.906 330 15428.86 234.23 53397.94 88888.00 2015-11-26 05:10:37.406 330 15428.88 234.25 53397.96 88888.00 2015-11-26 05:10:37.906 330 15428.86 234.23 53397.97 88888.00 2015-11-26 05:10:38.406 330 15428.86 234.29 53397.98 88888.00 2015-11-26 05:10:38.906 330 15428.85 234.28 53398.02 88888.00 2015-11-26 05:10:39.406 330 15428.85 234.26 53398.03 88888.00 2015-11-26 05:10:39.906 330 15428.85 234.24 53398.02 88888.00 2015-11-26 05:10:40.406 330 15428.81 234.24 53398.00 88888.00 2015-11-26 05:10:40.906 330 15428.88 234.26 53397.99 88888.00 2015-11-26 05:10:41.406 330 15428.88 234.23 53398.03 88888.00 2015-11-26 05:10:41.906 330 15428.85 234.17 53398.02 88888.00 2015-11-26 05:10:42.406 330 15428.85 234.15 53398.04 88888.00 2015-11-26 05:10:42.906 330 15428.94 234.17 53398.07 88888.00 2015-11-26 05:10:43.406 330 15428.97 234.17 53398.08 88888.00 2015-11-26 05:10:43.906 330 15428.95 234.13 53398.07 88888.00 2015-11-26 05:10:44.406 330 15428.95 234.16 53398.02 88888.00 2015-11-26 05:10:44.906 330 15428.96 234.16 53398.01 88888.00 2015-11-26 05:10:45.407 330 15429.03 234.08 53398.02 88888.00 2015-11-26 05:10:45.907 330 15429.05 234.05 53398.01 88888.00 2015-11-26 05:10:46.407 330 15429.00 234.07 53398.02 88888.00 2015-11-26 05:10:46.907 330 15428.99 234.03 53398.04 88888.00 2015-11-26 05:10:47.407 330 15428.99 234.03 53397.99 88888.00 2015-11-26 05:10:47.907 330 15429.06 233.98 53397.98 88888.00 2015-11-26 05:10:48.407 330 15429.07 233.94 53397.96 88888.00 2015-11-26 05:10:48.907 330 15429.07 233.95 53398.00 88888.00 2015-11-26 05:10:49.407 330 15429.12 234.00 53398.01 88888.00 2015-11-26 05:10:49.907 330 15429.11 233.99 53398.06 88888.00 2015-11-26 05:10:50.407 330 15429.09 233.96 53397.99 88888.00 2015-11-26 05:10:50.907 330 15429.00 233.93 53397.94 88888.00 2015-11-26 05:10:51.407 330 15428.96 233.91 53397.90 88888.00 2015-11-26 05:10:51.907 330 15428.98 233.94 53397.88 88888.00 2015-11-26 05:10:52.407 330 15429.04 233.94 53397.88 88888.00 2015-11-26 05:10:52.907 330 15429.03 233.93 53397.87 88888.00 2015-11-26 05:10:53.407 330 15429.05 233.93 53397.90 88888.00 2015-11-26 05:10:53.907 330 15429.04 233.85 53397.85 88888.00 2015-11-26 05:10:54.407 330 15429.06 233.82 53397.78 88888.00 2015-11-26 05:10:54.907 330 15429.11 233.86 53397.89 88888.00 2015-11-26 05:10:55.407 330 15429.09 233.87 53397.95 88888.00 2015-11-26 05:10:55.907 330 15429.12 233.90 53397.97 88888.00 2015-11-26 05:10:56.407 330 15429.20 233.91 53397.95 88888.00 2015-11-26 05:10:56.907 330 15429.26 233.85 53398.03 88888.00 2015-11-26 05:10:57.407 330 15429.30 233.83 53398.03 88888.00 2015-11-26 05:10:57.907 330 15429.30 233.83 53397.97 88888.00 2015-11-26 05:10:58.407 330 15429.31 233.87 53397.91 88888.00 2015-11-26 05:10:58.907 330 15429.29 233.88 53397.88 88888.00 2015-11-26 05:10:59.407 330 15429.26 233.85 53397.89 88888.00 2015-11-26 05:10:59.907 330 15429.32 233.83 53397.88 88888.00 2015-11-26 05:11:00.407 330 15429.31 233.82 53397.91 88888.00 2015-11-26 05:11:00.907 330 15429.30 233.78 53397.91 88888.00 2015-11-26 05:11:01.407 330 15429.32 233.79 53397.88 88888.00 2015-11-26 05:11:01.907 330 15429.26 233.81 53397.91 88888.00 2015-11-26 05:11:02.407 330 15429.30 233.81 53397.90 88888.00 2015-11-26 05:11:02.907 330 15429.31 233.79 53397.90 88888.00 2015-11-26 05:11:03.407 330 15429.32 233.82 53397.89 88888.00 2015-11-26 05:11:03.907 330 15429.39 233.82 53397.90 88888.00 2015-11-26 05:11:04.407 330 15429.36 233.85 53397.93 88888.00 2015-11-26 05:11:04.907 330 15429.26 233.79 53397.91 88888.00 2015-11-26 05:11:05.407 330 15429.22 233.77 53397.89 88888.00 2015-11-26 05:11:05.907 330 15429.24 233.81 53397.86 88888.00 2015-11-26 05:11:06.407 330 15429.24 233.79 53397.91 88888.00 2015-11-26 05:11:06.907 330 15429.26 233.82 53398.01 88888.00 2015-11-26 05:11:07.407 330 15429.31 233.82 53398.00 88888.00 2015-11-26 05:11:07.907 330 15429.32 233.79 53397.99 88888.00 2015-11-26 05:11:08.407 330 15429.30 233.79 53397.91 88888.00 2015-11-26 05:11:08.907 330 15429.33 233.81 53397.93 88888.00 2015-11-26 05:11:09.407 330 15429.36 233.80 53397.93 88888.00 2015-11-26 05:11:09.907 330 15429.30 233.79 53397.94 88888.00 2015-11-26 05:11:10.407 330 15429.31 233.77 53397.91 88888.00 2015-11-26 05:11:10.907 330 15429.31 233.76 53397.89 88888.00 2015-11-26 05:11:11.407 330 15429.26 233.77 53397.94 88888.00 2015-11-26 05:11:11.907 330 15429.26 233.78 53397.98 88888.00 2015-11-26 05:11:12.407 330 15429.27 233.76 53397.91 88888.00 2015-11-26 05:11:12.907 330 15429.26 233.71 53397.84 88888.00 2015-11-26 05:11:13.407 330 15429.24 233.71 53397.93 88888.00 2015-11-26 05:11:13.907 330 15429.18 233.74 53397.97 88888.00 2015-11-26 05:11:14.407 330 15429.22 233.72 53398.02 88888.00 2015-11-26 05:11:14.907 330 15429.23 233.68 53397.98 88888.00 2015-11-26 05:11:15.407 330 15429.23 233.68 53397.91 88888.00 2015-11-26 05:11:15.907 330 15429.24 233.63 53397.90 88888.00 2015-11-26 05:11:16.407 330 15429.22 233.65 53397.86 88888.00 2015-11-26 05:11:16.907 330 15429.20 233.64 53397.87 88888.00 2015-11-26 05:11:17.407 330 15429.16 233.60 53397.94 88888.00 2015-11-26 05:11:17.907 330 15429.15 233.56 53397.96 88888.00 2015-11-26 05:11:18.407 330 15429.15 233.61 53397.94 88888.00 2015-11-26 05:11:18.907 330 15429.17 233.64 53397.96 88888.00 2015-11-26 05:11:19.407 330 15429.15 233.67 53397.94 88888.00 2015-11-26 05:11:19.907 330 15429.18 233.64 53397.94 88888.00 2015-11-26 05:11:20.407 330 15429.15 233.63 53397.94 88888.00 2015-11-26 05:11:20.907 330 15429.18 233.60 53397.91 88888.00 2015-11-26 05:11:21.407 330 15429.22 233.63 53397.93 88888.00 2015-11-26 05:11:21.907 330 15429.24 233.64 53397.93 88888.00 2015-11-26 05:11:22.407 330 15429.24 233.62 53397.90 88888.00 2015-11-26 05:11:22.907 330 15429.18 233.59 53397.89 88888.00 2015-11-26 05:11:23.407 330 15429.16 233.60 53397.90 88888.00 2015-11-26 05:11:23.907 330 15429.20 233.60 53397.88 88888.00 2015-11-26 05:11:24.407 330 15429.17 233.56 53397.88 88888.00 2015-11-26 05:11:24.907 330 15429.15 233.62 53397.87 88888.00 2015-11-26 05:11:25.407 330 15429.16 233.61 53397.86 88888.00 2015-11-26 05:11:25.907 330 15429.16 233.59 53397.81 88888.00 2015-11-26 05:11:26.407 330 15429.15 233.51 53397.85 88888.00 2015-11-26 05:11:26.907 330 15429.09 233.52 53397.90 88888.00 2015-11-26 05:11:27.407 330 15428.99 233.57 53397.85 88888.00 2015-11-26 05:11:27.907 330 15429.04 233.61 53397.82 88888.00 2015-11-26 05:11:28.407 330 15429.12 233.59 53397.80 88888.00 2015-11-26 05:11:28.907 330 15429.09 233.56 53397.82 88888.00 2015-11-26 05:11:29.407 330 15429.11 233.52 53397.82 88888.00 2015-11-26 05:11:29.907 330 15429.15 233.56 53397.89 88888.00 2015-11-26 05:11:30.407 330 15429.15 233.56 53397.90 88888.00 2015-11-26 05:11:30.907 330 15429.08 233.54 53397.88 88888.00 2015-11-26 05:11:31.407 330 15429.06 233.52 53397.91 88888.00 2015-11-26 05:11:31.907 330 15429.07 233.55 53397.94 88888.00 2015-11-26 05:11:32.407 330 15429.05 233.51 53397.88 88888.00 2015-11-26 05:11:32.907 330 15429.04 233.48 53397.84 88888.00 2015-11-26 05:11:33.407 330 15429.02 233.47 53397.80 88888.00 2015-11-26 05:11:33.907 330 15429.03 233.43 53397.86 88888.00 2015-11-26 05:11:34.407 330 15429.06 233.51 53397.90 88888.00 2015-11-26 05:11:34.907 330 15429.05 233.56 53397.85 88888.00 2015-11-26 05:11:35.407 330 15429.05 233.54 53397.89 88888.00 2015-11-26 05:11:35.907 330 15429.00 233.48 53397.96 88888.00 2015-11-26 05:11:36.407 330 15429.07 233.47 53397.98 88888.00 2015-11-26 05:11:36.907 330 15429.06 233.52 53397.91 88888.00 2015-11-26 05:11:37.407 330 15429.06 233.46 53397.88 88888.00 2015-11-26 05:11:37.907 330 15429.06 233.45 53397.84 88888.00 2015-11-26 05:11:38.407 330 15429.05 233.45 53397.84 88888.00 2015-11-26 05:11:38.907 330 15429.05 233.46 53397.79 88888.00 2015-11-26 05:11:39.407 330 15429.07 233.44 53397.83 88888.00 2015-11-26 05:11:39.907 330 15429.11 233.42 53397.79 88888.00 2015-11-26 05:11:40.407 330 15429.12 233.34 53397.82 88888.00 2015-11-26 05:11:40.907 330 15429.07 233.36 53397.85 88888.00 2015-11-26 05:11:41.407 330 15429.13 233.37 53397.89 88888.00 2015-11-26 05:11:41.907 330 15429.11 233.36 53397.96 88888.00 2015-11-26 05:11:42.407 330 15429.11 233.35 53397.93 88888.00 2015-11-26 05:11:42.907 330 15429.16 233.28 53397.96 88888.00 2015-11-26 05:11:43.407 330 15429.16 233.28 53397.89 88888.00 2015-11-26 05:11:43.907 330 15429.12 233.26 53397.88 88888.00 2015-11-26 05:11:44.407 330 15429.08 233.26 53397.93 88888.00 2015-11-26 05:11:44.907 330 15429.11 233.24 53397.90 88888.00 2015-11-26 05:11:45.407 330 15429.11 233.21 53397.85 88888.00 2015-11-26 05:11:45.907 330 15429.07 233.21 53397.86 88888.00 2015-11-26 05:11:46.407 330 15429.08 233.18 53397.89 88888.00 2015-11-26 05:11:46.907 330 15429.13 233.14 53397.89 88888.00 2015-11-26 05:11:47.407 330 15429.13 233.14 53397.91 88888.00 2015-11-26 05:11:47.907 330 15429.09 233.12 53397.88 88888.00 2015-11-26 05:11:48.407 330 15429.05 233.10 53397.82 88888.00 2015-11-26 05:11:48.907 330 15429.04 233.16 53397.83 88888.00 2015-11-26 05:11:49.407 330 15429.05 233.13 53397.80 88888.00 2015-11-26 05:11:49.907 330 15429.02 233.17 53397.80 88888.00 2015-11-26 05:11:50.407 330 15429.04 233.16 53397.78 88888.00 2015-11-26 05:11:50.907 330 15429.07 233.09 53397.71 88888.00 2015-11-26 05:11:51.407 330 15429.00 233.07 53397.73 88888.00 2015-11-26 05:11:51.907 330 15429.00 233.04 53397.75 88888.00 2015-11-26 05:11:52.407 330 15429.02 233.07 53397.83 88888.00 2015-11-26 05:11:52.907 330 15428.97 233.03 53397.77 88888.00 2015-11-26 05:11:53.407 330 15428.96 233.05 53397.80 88888.00 2015-11-26 05:11:53.907 330 15428.95 233.08 53397.88 88888.00 2015-11-26 05:11:54.407 330 15428.96 233.05 53397.89 88888.00 2015-11-26 05:11:54.907 330 15428.90 233.08 53397.86 88888.00 2015-11-26 05:11:55.407 330 15428.86 233.03 53397.84 88888.00 2015-11-26 05:11:55.907 330 15428.87 233.07 53397.76 88888.00 2015-11-26 05:11:56.407 330 15428.90 233.09 53397.73 88888.00 2015-11-26 05:11:56.907 330 15428.89 233.04 53397.79 88888.00 2015-11-26 05:11:57.407 330 15428.89 233.00 53397.77 88888.00 2015-11-26 05:11:57.907 330 15428.91 233.02 53397.71 88888.00 2015-11-26 05:11:58.407 330 15428.93 233.10 53397.80 88888.00 2015-11-26 05:11:58.907 330 15428.91 233.02 53397.85 88888.00 2015-11-26 05:11:59.407 330 15428.97 232.96 53397.88 88888.00 2015-11-26 05:11:59.907 330 15428.97 232.93 53397.86 88888.00 2015-11-26 05:12:00.407 330 15428.97 232.95 53397.94 88888.00 2015-11-26 05:12:00.907 330 15428.97 233.01 53397.94 88888.00 2015-11-26 05:12:01.407 330 15428.88 233.04 53397.86 88888.00 2015-11-26 05:12:01.907 330 15428.91 233.00 53397.83 88888.00 2015-11-26 05:12:02.407 330 15428.89 233.02 53397.87 88888.00 2015-11-26 05:12:02.907 330 15428.87 233.02 53397.85 88888.00 2015-11-26 05:12:03.407 330 15428.88 232.96 53397.86 88888.00 2015-11-26 05:12:03.907 330 15428.87 232.94 53397.85 88888.00 2015-11-26 05:12:04.407 330 15428.88 232.94 53397.89 88888.00 2015-11-26 05:12:04.907 330 15428.88 232.94 53397.91 88888.00 2015-11-26 05:12:05.407 330 15428.86 232.95 53397.88 88888.00 2015-11-26 05:12:05.907 330 15428.78 232.91 53397.94 88888.00 2015-11-26 05:12:06.407 330 15428.79 232.85 53397.87 88888.00 2015-11-26 05:12:06.907 330 15428.79 232.83 53397.85 88888.00 2015-11-26 05:12:07.407 330 15428.79 232.86 53397.81 88888.00 2015-11-26 05:12:07.907 330 15428.84 232.86 53397.83 88888.00 2015-11-26 05:12:08.407 330 15428.82 232.88 53397.78 88888.00 2015-11-26 05:12:08.907 330 15428.87 232.92 53397.75 88888.00 2015-11-26 05:12:09.407 330 15428.84 232.91 53397.79 88888.00 2015-11-26 05:12:09.907 330 15428.77 232.86 53397.83 88888.00 2015-11-26 05:12:10.407 330 15428.85 232.86 53397.96 88888.00 2015-11-26 05:12:10.907 330 15428.87 232.86 53397.95 88888.00 2015-11-26 05:12:11.407 330 15428.88 232.82 53397.95 88888.00 2015-11-26 05:12:11.907 330 15428.81 232.84 53397.98 88888.00 2015-11-26 05:12:12.407 330 15428.77 232.84 53397.88 88888.00 2015-11-26 05:12:12.907 330 15428.78 232.86 53397.85 88888.00 2015-11-26 05:12:13.407 330 15428.78 232.85 53397.88 88888.00 2015-11-26 05:12:13.907 330 15428.79 232.84 53397.90 88888.00 2015-11-26 05:12:14.407 330 15428.76 232.83 53397.87 88888.00 2015-11-26 05:12:14.907 330 15428.79 232.82 53397.86 88888.00 2015-11-26 05:12:15.407 330 15428.80 232.81 53397.88 88888.00 2015-11-26 05:12:15.907 330 15428.77 232.77 53397.90 88888.00 2015-11-26 05:12:16.407 330 15428.75 232.79 53397.90 88888.00 2015-11-26 05:12:16.907 330 15428.72 232.77 53397.85 88888.00 2015-11-26 05:12:17.407 330 15428.75 232.75 53397.87 88888.00 2015-11-26 05:12:17.907 330 15428.78 232.73 53397.97 88888.00 2015-11-26 05:12:18.407 330 15428.82 232.74 53398.03 88888.00 2015-11-26 05:12:18.907 330 15428.82 232.70 53398.00 88888.00 2015-11-26 05:12:19.407 330 15428.79 232.73 53397.94 88888.00 2015-11-26 05:12:19.907 330 15428.73 232.77 53397.90 88888.00 2015-11-26 05:12:20.407 330 15428.76 232.85 53397.94 88888.00 2015-11-26 05:12:20.907 330 15428.80 232.82 53397.89 88888.00 2015-11-26 05:12:21.407 330 15428.72 232.73 53397.87 88888.00 2015-11-26 05:12:21.907 330 15428.67 232.73 53397.96 88888.00 2015-11-26 05:12:22.407 330 15428.70 232.76 53397.91 88888.00 2015-11-26 05:12:22.907 330 15428.69 232.74 53397.94 88888.00 2015-11-26 05:12:23.407 330 15428.71 232.72 53397.94 88888.00 2015-11-26 05:12:23.907 330 15428.67 232.76 53397.94 88888.00 2015-11-26 05:12:24.407 330 15428.61 232.76 53397.93 88888.00 2015-11-26 05:12:24.907 330 15428.67 232.76 53397.91 88888.00 2015-11-26 05:12:25.407 330 15428.65 232.74 53397.88 88888.00 2015-11-26 05:12:25.907 330 15428.68 232.73 53397.85 88888.00 2015-11-26 05:12:26.407 330 15428.66 232.73 53397.77 88888.00 2015-11-26 05:12:26.907 330 15428.62 232.72 53397.78 88888.00 2015-11-26 05:12:27.407 330 15428.60 232.70 53397.82 88888.00 2015-11-26 05:12:27.907 330 15428.54 232.74 53397.93 88888.00 2015-11-26 05:12:28.407 330 15428.56 232.69 53397.93 88888.00 2015-11-26 05:12:28.907 330 15428.56 232.65 53397.90 88888.00 2015-11-26 05:12:29.407 330 15428.54 232.62 53397.84 88888.00 2015-11-26 05:12:29.907 330 15428.58 232.66 53397.85 88888.00 2015-11-26 05:12:30.407 330 15428.56 232.65 53397.91 88888.00 2015-11-26 05:12:30.907 330 15428.53 232.66 53397.91 88888.00 2015-11-26 05:12:31.407 330 15428.52 232.67 53397.91 88888.00 2015-11-26 05:12:31.907 330 15428.50 232.62 53397.88 88888.00 2015-11-26 05:12:32.407 330 15428.49 232.66 53397.82 88888.00 2015-11-26 05:12:32.907 330 15428.52 232.70 53397.81 88888.00 2015-11-26 05:12:33.407 330 15428.54 232.72 53397.86 88888.00 2015-11-26 05:12:33.907 330 15428.51 232.74 53397.90 88888.00 2015-11-26 05:12:34.407 330 15428.48 232.69 53397.93 88888.00 2015-11-26 05:12:34.907 330 15428.45 232.67 53397.95 88888.00 2015-11-26 05:12:35.407 330 15428.43 232.65 53397.90 88888.00 2015-11-26 05:12:35.907 330 15428.48 232.60 53397.88 88888.00 2015-11-26 05:12:36.407 330 15428.48 232.64 53397.86 88888.00 2015-11-26 05:12:36.907 330 15428.45 232.66 53397.84 88888.00 2015-11-26 05:12:37.407 330 15428.41 232.66 53397.85 88888.00 2015-11-26 05:12:37.907 330 15428.44 232.65 53397.86 88888.00 2015-11-26 05:12:38.407 330 15428.45 232.64 53397.84 88888.00 2015-11-26 05:12:38.907 330 15428.45 232.61 53397.85 88888.00 2015-11-26 05:12:39.407 330 15428.48 232.55 53397.86 88888.00 2015-11-26 05:12:39.907 330 15428.47 232.56 53397.91 88888.00 2015-11-26 05:12:40.407 330 15428.52 232.60 53397.90 88888.00 2015-11-26 05:12:40.907 330 15428.51 232.59 53397.89 88888.00 2015-11-26 05:12:41.407 330 15428.50 232.57 53397.96 88888.00 2015-11-26 05:12:41.907 330 15428.52 232.58 53397.91 88888.00 2015-11-26 05:12:42.407 330 15428.52 232.56 53397.82 88888.00 2015-11-26 05:12:42.907 330 15428.51 232.55 53397.81 88888.00 2015-11-26 05:12:43.407 330 15428.48 232.61 53397.91 88888.00 2015-11-26 05:12:43.907 330 15428.47 232.60 53397.94 88888.00 2015-11-26 05:12:44.407 330 15428.44 232.58 53397.91 88888.00 2015-11-26 05:12:44.907 330 15428.45 232.56 53397.88 88888.00 2015-11-26 05:12:45.407 330 15428.50 232.53 53397.85 88888.00 2015-11-26 05:12:45.907 330 15428.45 232.52 53397.90 88888.00 2015-11-26 05:12:46.407 330 15428.49 232.51 53397.90 88888.00 2015-11-26 05:12:46.907 330 15428.44 232.52 53397.86 88888.00 2015-11-26 05:12:47.407 330 15428.48 232.53 53397.79 88888.00 2015-11-26 05:12:47.907 330 15428.50 232.52 53397.82 88888.00 2015-11-26 05:12:48.407 330 15428.49 232.48 53397.81 88888.00 2015-11-26 05:12:48.907 330 15428.47 232.46 53397.83 88888.00 2015-11-26 05:12:49.407 330 15428.43 232.49 53397.86 88888.00 2015-11-26 05:12:49.907 330 15428.42 232.48 53397.87 88888.00 2015-11-26 05:12:50.407 330 15428.41 232.48 53397.87 88888.00 2015-11-26 05:12:50.907 330 15428.41 232.48 53397.87 88888.00 2015-11-26 05:12:51.407 330 15428.39 232.50 53397.88 88888.00 2015-11-26 05:12:51.907 330 15428.43 232.56 53397.84 88888.00 2015-11-26 05:12:52.407 330 15428.50 232.50 53397.85 88888.00 2015-11-26 05:12:52.907 330 15428.44 232.51 53397.86 88888.00 2015-11-26 05:12:53.407 330 15428.41 232.51 53397.87 88888.00 2015-11-26 05:12:53.907 330 15428.38 232.47 53397.86 88888.00 2015-11-26 05:12:54.407 330 15428.33 232.43 53397.85 88888.00 2015-11-26 05:12:54.907 330 15428.31 232.42 53397.84 88888.00 2015-11-26 05:12:55.407 330 15428.31 232.40 53397.80 88888.00 2015-11-26 05:12:55.907 330 15428.33 232.41 53397.78 88888.00 2015-11-26 05:12:56.407 330 15428.40 232.38 53397.86 88888.00 2015-11-26 05:12:56.907 330 15428.36 232.36 53397.90 88888.00 2015-11-26 05:12:57.407 330 15428.36 232.42 53397.83 88888.00 2015-11-26 05:12:57.907 330 15428.38 232.42 53397.82 88888.00 2015-11-26 05:12:58.407 330 15428.36 232.36 53397.84 88888.00 2015-11-26 05:12:58.907 330 15428.33 232.32 53397.81 88888.00 2015-11-26 05:12:59.407 330 15428.34 232.30 53397.78 88888.00 2015-11-26 05:12:59.907 330 15428.38 232.30 53397.81 88888.00 2015-11-26 05:13:00.407 330 15428.36 232.27 53397.77 88888.00 2015-11-26 05:13:00.907 330 15428.42 232.25 53397.73 88888.00 2015-11-26 05:13:01.407 330 15428.48 232.22 53397.73 88888.00 2015-11-26 05:13:01.907 330 15428.44 232.24 53397.74 88888.00 2015-11-26 05:13:02.407 330 15428.38 232.22 53397.78 88888.00 2015-11-26 05:13:02.907 330 15428.40 232.23 53397.81 88888.00 2015-11-26 05:13:03.407 330 15428.45 232.18 53397.85 88888.00 2015-11-26 05:13:03.907 330 15428.43 232.21 53397.94 88888.00 2015-11-26 05:13:04.407 330 15428.39 232.23 53397.93 88888.00 2015-11-26 05:13:04.907 330 15428.39 232.19 53397.86 88888.00 2015-11-26 05:13:05.407 330 15428.40 232.23 53397.85 88888.00 2015-11-26 05:13:05.907 330 15428.42 232.23 53397.85 88888.00 2015-11-26 05:13:06.407 330 15428.43 232.16 53397.84 88888.00 2015-11-26 05:13:06.907 330 15428.43 232.12 53397.78 88888.00 2015-11-26 05:13:07.407 330 15428.42 232.17 53397.76 88888.00 2015-11-26 05:13:07.907 330 15428.39 232.18 53397.81 88888.00 2015-11-26 05:13:08.407 330 15428.35 232.18 53397.84 88888.00 2015-11-26 05:13:08.907 330 15428.33 232.15 53397.86 88888.00 2015-11-26 05:13:09.407 330 15428.36 232.09 53397.90 88888.00 2015-11-26 05:13:09.907 330 15428.34 232.09 53397.91 88888.00 2015-11-26 05:13:10.407 330 15428.34 232.10 53397.94 88888.00 2015-11-26 05:13:10.907 330 15428.35 232.07 53397.96 88888.00 2015-11-26 05:13:11.407 330 15428.36 232.14 53397.94 88888.00 2015-11-26 05:13:11.907 330 15428.38 232.16 53397.88 88888.00 2015-11-26 05:13:12.407 330 15428.34 232.07 53397.93 88888.00 2015-11-26 05:13:12.907 330 15428.33 232.03 53397.93 88888.00 2015-11-26 05:13:13.407 330 15428.33 232.10 53397.90 88888.00 2015-11-26 05:13:13.907 330 15428.34 232.14 53397.91 88888.00 2015-11-26 05:13:14.407 330 15428.32 232.06 53397.91 88888.00 2015-11-26 05:13:14.907 330 15428.27 232.06 53397.91 88888.00 2015-11-26 05:13:15.407 330 15428.23 232.13 53397.93 88888.00 2015-11-26 05:13:15.907 330 15428.25 232.17 53397.96 88888.00 2015-11-26 05:13:16.407 330 15428.32 232.14 53397.96 88888.00 2015-11-26 05:13:16.907 330 15428.29 232.08 53397.84 88888.00 2015-11-26 05:13:17.407 330 15428.23 232.06 53397.79 88888.00 2015-11-26 05:13:17.907 330 15428.24 232.05 53397.93 88888.00 2015-11-26 05:13:18.407 330 15428.21 232.04 53397.91 88888.00 2015-11-26 05:13:18.907 330 15428.17 232.01 53397.90 88888.00 2015-11-26 05:13:19.407 330 15428.17 232.04 53397.87 88888.00 2015-11-26 05:13:19.907 330 15428.20 232.01 53397.87 88888.00 2015-11-26 05:13:20.407 330 15428.15 232.00 53397.86 88888.00 2015-11-26 05:13:20.907 330 15428.16 232.03 53397.91 88888.00 2015-11-26 05:13:21.407 330 15428.21 232.00 53397.95 88888.00 2015-11-26 05:13:21.907 330 15428.25 231.96 53397.93 88888.00 2015-11-26 05:13:22.407 330 15428.24 231.95 53397.90 88888.00 2015-11-26 05:13:22.907 330 15428.22 231.92 53397.90 88888.00 2015-11-26 05:13:23.407 330 15428.18 231.90 53397.86 88888.00 2015-11-26 05:13:23.907 330 15428.18 231.91 53397.85 88888.00 2015-11-26 05:13:24.407 330 15428.17 231.95 53397.87 88888.00 2015-11-26 05:13:24.907 330 15428.18 231.98 53397.80 88888.00 2015-11-26 05:13:25.407 330 15428.21 231.97 53397.74 88888.00 2015-11-26 05:13:25.907 330 15428.17 231.95 53397.81 88888.00 2015-11-26 05:13:26.407 330 15428.16 231.93 53397.85 88888.00 2015-11-26 05:13:26.907 330 15428.16 231.91 53397.82 88888.00 2015-11-26 05:13:27.407 330 15428.16 231.90 53397.87 88888.00 2015-11-26 05:13:27.907 330 15428.16 231.91 53397.89 88888.00 2015-11-26 05:13:28.407 330 15428.21 231.90 53397.84 88888.00 2015-11-26 05:13:28.907 330 15428.22 231.89 53397.77 88888.00 2015-11-26 05:13:29.407 330 15428.24 231.88 53397.77 88888.00 2015-11-26 05:13:29.907 330 15428.23 231.84 53397.78 88888.00 2015-11-26 05:13:30.407 330 15428.24 231.84 53397.77 88888.00 2015-11-26 05:13:30.907 330 15428.21 231.82 53397.75 88888.00 2015-11-26 05:13:31.407 330 15428.22 231.82 53397.81 88888.00 2015-11-26 05:13:31.907 330 15428.22 231.87 53397.83 88888.00 2015-11-26 05:13:32.407 330 15428.25 231.87 53397.87 88888.00 2015-11-26 05:13:32.907 330 15428.30 231.84 53397.87 88888.00 2015-11-26 05:13:33.407 330 15428.24 231.81 53397.83 88888.00 2015-11-26 05:13:33.907 330 15428.20 231.79 53397.84 88888.00 2015-11-26 05:13:34.407 330 15428.18 231.82 53397.83 88888.00 2015-11-26 05:13:34.907 330 15428.18 231.80 53397.82 88888.00 2015-11-26 05:13:35.407 330 15428.20 231.77 53397.88 88888.00 2015-11-26 05:13:35.907 330 15428.18 231.75 53397.82 88888.00 2015-11-26 05:13:36.407 330 15428.22 231.70 53397.83 88888.00 2015-11-26 05:13:36.907 330 15428.23 231.70 53397.81 88888.00 2015-11-26 05:13:37.407 330 15428.26 231.67 53397.84 88888.00 2015-11-26 05:13:37.907 330 15428.24 231.67 53397.85 88888.00 2015-11-26 05:13:38.407 330 15428.23 231.64 53397.79 88888.00 2015-11-26 05:13:38.907 330 15428.22 231.65 53397.81 88888.00 2015-11-26 05:13:39.407 330 15428.24 231.70 53397.85 88888.00 2015-11-26 05:13:39.907 330 15428.26 231.69 53397.86 88888.00 2015-11-26 05:13:40.407 330 15428.30 231.69 53397.85 88888.00 2015-11-26 05:13:40.907 330 15428.29 231.69 53397.84 88888.00 2015-11-26 05:13:41.407 330 15428.25 231.69 53397.81 88888.00 2015-11-26 05:13:41.907 330 15428.24 231.72 53397.82 88888.00 2015-11-26 05:13:42.407 330 15428.26 231.79 53397.79 88888.00 2015-11-26 05:13:42.907 330 15428.25 231.77 53397.79 88888.00 2015-11-26 05:13:43.407 330 15428.26 231.73 53397.85 88888.00 2015-11-26 05:13:43.907 330 15428.26 231.71 53397.91 88888.00 2015-11-26 05:13:44.407 330 15428.29 231.71 53397.86 88888.00 2015-11-26 05:13:44.907 330 15428.26 231.66 53397.80 88888.00 2015-11-26 05:13:45.407 330 15428.32 231.69 53397.82 88888.00 2015-11-26 05:13:45.907 330 15428.38 231.67 53397.83 88888.00 2015-11-26 05:13:46.407 330 15428.31 231.67 53397.79 88888.00 2015-11-26 05:13:46.907 330 15428.31 231.70 53397.78 88888.00 2015-11-26 05:13:47.407 330 15428.30 231.73 53397.76 88888.00 2015-11-26 05:13:47.907 330 15428.27 231.69 53397.80 88888.00 2015-11-26 05:13:48.407 330 15428.29 231.66 53397.82 88888.00 2015-11-26 05:13:48.907 330 15428.31 231.64 53397.85 88888.00 2015-11-26 05:13:49.407 330 15428.32 231.66 53397.85 88888.00 2015-11-26 05:13:49.907 330 15428.30 231.67 53397.86 88888.00 2015-11-26 05:13:50.407 330 15428.33 231.65 53397.94 88888.00 2015-11-26 05:13:50.907 330 15428.38 231.64 53397.90 88888.00 2015-11-26 05:13:51.407 330 15428.41 231.70 53397.83 88888.00 2015-11-26 05:13:51.907 330 15428.40 231.67 53397.78 88888.00 2015-11-26 05:13:52.407 330 15428.38 231.58 53397.83 88888.00 2015-11-26 05:13:52.907 330 15428.42 231.54 53397.82 88888.00 2015-11-26 05:13:53.407 330 15428.40 231.56 53397.87 88888.00 2015-11-26 05:13:53.907 330 15428.40 231.60 53397.89 88888.00 2015-11-26 05:13:54.407 330 15428.39 231.61 53397.89 88888.00 2015-11-26 05:13:54.907 330 15428.38 231.65 53397.89 88888.00 2015-11-26 05:13:55.407 330 15428.35 231.65 53397.91 88888.00 2015-11-26 05:13:55.907 330 15428.34 231.64 53397.89 88888.00 2015-11-26 05:13:56.407 330 15428.32 231.63 53397.97 88888.00 2015-11-26 05:13:56.907 330 15428.30 231.64 53398.00 88888.00 2015-11-26 05:13:57.407 330 15428.31 231.58 53397.99 88888.00 2015-11-26 05:13:57.907 330 15428.34 231.61 53397.94 88888.00 2015-11-26 05:13:58.407 330 15428.34 231.61 53397.96 88888.00 2015-11-26 05:13:58.907 330 15428.29 231.61 53398.00 88888.00 2015-11-26 05:13:59.407 330 15428.32 231.61 53397.93 88888.00 2015-11-26 05:13:59.907 330 15428.34 231.58 53397.97 88888.00 2015-11-26 05:14:00.407 330 15428.38 231.63 53397.99 88888.00 2015-11-26 05:14:00.907 330 15428.35 231.62 53397.98 88888.00 2015-11-26 05:14:01.407 330 15428.38 231.58 53397.93 88888.00 2015-11-26 05:14:01.907 330 15428.30 231.58 53398.00 88888.00 2015-11-26 05:14:02.407 330 15428.23 231.57 53397.99 88888.00 2015-11-26 05:14:02.907 330 15428.26 231.61 53398.00 88888.00 2015-11-26 05:14:03.407 330 15428.32 231.64 53397.95 88888.00 2015-11-26 05:14:03.907 330 15428.33 231.64 53397.93 88888.00 2015-11-26 05:14:04.407 330 15428.33 231.63 53397.90 88888.00 2015-11-26 05:14:04.907 330 15428.32 231.63 53397.87 88888.00 2015-11-26 05:14:05.407 330 15428.30 231.65 53397.89 88888.00 2015-11-26 05:14:05.907 330 15428.26 231.63 53397.91 88888.00 2015-11-26 05:14:06.407 330 15428.20 231.60 53397.91 88888.00 2015-11-26 05:14:06.907 330 15428.18 231.62 53397.91 88888.00 2015-11-26 05:14:07.407 330 15428.25 231.61 53397.89 88888.00 2015-11-26 05:14:07.907 330 15428.24 231.57 53397.90 88888.00 2015-11-26 05:14:08.407 330 15428.22 231.56 53397.95 88888.00 2015-11-26 05:14:08.907 330 15428.18 231.62 53397.89 88888.00 2015-11-26 05:14:09.407 330 15428.17 231.64 53397.80 88888.00 2015-11-26 05:14:09.907 330 15428.20 231.62 53397.85 88888.00 2015-11-26 05:14:10.407 330 15428.22 231.62 53397.85 88888.00 2015-11-26 05:14:10.907 330 15428.22 231.63 53397.87 88888.00 2015-11-26 05:14:11.407 330 15428.22 231.64 53397.88 88888.00 2015-11-26 05:14:11.907 330 15428.15 231.64 53397.90 88888.00 2015-11-26 05:14:12.407 330 15428.14 231.64 53397.91 88888.00 2015-11-26 05:14:12.907 330 15428.14 231.66 53397.95 88888.00 2015-11-26 05:14:13.407 330 15428.09 231.64 53397.98 88888.00 2015-11-26 05:14:13.907 330 15428.09 231.69 53398.01 88888.00 2015-11-26 05:14:14.407 330 15428.12 231.72 53397.99 88888.00 2015-11-26 05:14:14.907 330 15428.15 231.69 53397.89 88888.00 2015-11-26 05:14:15.407 330 15428.16 231.65 53397.91 88888.00 2015-11-26 05:14:15.907 330 15428.08 231.69 53397.93 88888.00 2015-11-26 05:14:16.407 330 15428.07 231.71 53397.91 88888.00 2015-11-26 05:14:16.907 330 15428.05 231.70 53397.91 88888.00 2015-11-26 05:14:17.407 330 15428.08 231.71 53397.89 88888.00 2015-11-26 05:14:17.907 330 15428.12 231.64 53397.93 88888.00 2015-11-26 05:14:18.407 330 15428.14 231.69 53397.96 88888.00 2015-11-26 05:14:18.907 330 15428.18 231.73 53397.95 88888.00 2015-11-26 05:14:19.407 330 15428.15 231.72 53397.95 88888.00 2015-11-26 05:14:19.907 330 15428.15 231.73 53397.98 88888.00 2015-11-26 05:14:20.407 330 15428.18 231.73 53397.98 88888.00 2015-11-26 05:14:20.907 330 15428.13 231.77 53397.94 88888.00 2015-11-26 05:14:21.407 330 15428.13 231.71 53397.89 88888.00 2015-11-26 05:14:21.907 330 15428.16 231.70 53397.97 88888.00 2015-11-26 05:14:22.407 330 15428.20 231.69 53398.02 88888.00 2015-11-26 05:14:22.907 330 15428.18 231.67 53398.03 88888.00 2015-11-26 05:14:23.407 330 15428.14 231.72 53397.96 88888.00 2015-11-26 05:14:23.907 330 15428.16 231.75 53397.99 88888.00 2015-11-26 05:14:24.407 330 15428.16 231.75 53398.01 88888.00 2015-11-26 05:14:24.907 330 15428.15 231.72 53398.03 88888.00 2015-11-26 05:14:25.407 330 15428.20 231.73 53398.00 88888.00 2015-11-26 05:14:25.907 330 15428.21 231.77 53397.98 88888.00 2015-11-26 05:14:26.407 330 15428.16 231.77 53398.08 88888.00 2015-11-26 05:14:26.907 330 15428.14 231.80 53398.09 88888.00 2015-11-26 05:14:27.407 330 15428.12 231.80 53398.05 88888.00 2015-11-26 05:14:27.907 330 15428.16 231.82 53398.00 88888.00 2015-11-26 05:14:28.407 330 15428.17 231.86 53398.05 88888.00 2015-11-26 05:14:28.907 330 15428.14 231.86 53398.07 88888.00 2015-11-26 05:14:29.407 330 15428.17 231.82 53398.07 88888.00 2015-11-26 05:14:29.907 330 15428.13 231.81 53398.07 88888.00 2015-11-26 05:14:30.407 330 15428.13 231.83 53398.09 88888.00 2015-11-26 05:14:30.907 330 15428.09 231.92 53398.11 88888.00 2015-11-26 05:14:31.407 330 15428.11 231.91 53398.17 88888.00 2015-11-26 05:14:31.907 330 15428.12 231.88 53398.18 88888.00 2015-11-26 05:14:32.407 330 15428.12 231.90 53398.08 88888.00 2015-11-26 05:14:32.907 330 15428.15 231.90 53397.99 88888.00 2015-11-26 05:14:33.407 330 15428.16 231.88 53398.03 88888.00 2015-11-26 05:14:33.907 330 15428.13 231.89 53398.06 88888.00 2015-11-26 05:14:34.407 330 15428.15 231.91 53398.05 88888.00 2015-11-26 05:14:34.907 330 15428.14 231.93 53398.06 88888.00 2015-11-26 05:14:35.407 330 15428.12 231.96 53398.00 88888.00 2015-11-26 05:14:35.907 330 15428.16 231.90 53398.08 88888.00 2015-11-26 05:14:36.407 330 15428.20 231.91 53398.10 88888.00 2015-11-26 05:14:36.907 330 15428.15 231.89 53398.14 88888.00 2015-11-26 05:14:37.407 330 15428.17 231.86 53398.19 88888.00 2015-11-26 05:14:37.907 330 15428.16 231.84 53398.16 88888.00 2015-11-26 05:14:38.407 330 15428.16 231.83 53398.15 88888.00 2015-11-26 05:14:38.907 330 15428.15 231.90 53398.17 88888.00 2015-11-26 05:14:39.407 330 15428.07 231.91 53398.16 88888.00 2015-11-26 05:14:39.907 330 15428.09 231.92 53398.13 88888.00 2015-11-26 05:14:40.407 330 15428.09 231.90 53398.07 88888.00 2015-11-26 05:14:40.907 330 15428.08 231.91 53398.08 88888.00 2015-11-26 05:14:41.407 330 15428.07 231.86 53398.09 88888.00 2015-11-26 05:14:41.907 330 15428.06 231.81 53398.15 88888.00 2015-11-26 05:14:42.407 330 15428.04 231.83 53398.16 88888.00 2015-11-26 05:14:42.907 330 15428.03 231.82 53398.15 88888.00 2015-11-26 05:14:43.407 330 15428.06 231.88 53398.16 88888.00 2015-11-26 05:14:43.907 330 15428.05 231.83 53398.10 88888.00 2015-11-26 05:14:44.407 330 15428.04 231.80 53398.13 88888.00 2015-11-26 05:14:44.907 330 15428.00 231.78 53398.13 88888.00 2015-11-26 05:14:45.407 330 15427.95 231.79 53398.08 88888.00 2015-11-26 05:14:45.907 330 15427.99 231.82 53398.09 88888.00 2015-11-26 05:14:46.407 330 15427.98 231.80 53398.17 88888.00 2015-11-26 05:14:46.907 330 15427.99 231.86 53398.24 88888.00 2015-11-26 05:14:47.407 330 15427.99 231.97 53398.22 88888.00 2015-11-26 05:14:47.907 330 15427.96 231.99 53398.21 88888.00 2015-11-26 05:14:48.407 330 15427.95 232.01 53398.25 88888.00 2015-11-26 05:14:48.907 330 15427.95 232.01 53398.24 88888.00 2015-11-26 05:14:49.407 330 15427.94 232.01 53398.25 88888.00 2015-11-26 05:14:49.907 330 15427.94 232.00 53398.26 88888.00 2015-11-26 05:14:50.407 330 15427.96 231.99 53398.28 88888.00 2015-11-26 05:14:50.907 330 15427.96 232.04 53398.28 88888.00 2015-11-26 05:14:51.407 330 15427.94 232.06 53398.21 88888.00 2015-11-26 05:14:51.907 330 15427.94 232.00 53398.19 88888.00 2015-11-26 05:14:52.407 330 15427.95 232.03 53398.25 88888.00 2015-11-26 05:14:52.907 330 15427.86 232.01 53398.25 88888.00 2015-11-26 05:14:53.407 330 15427.88 232.00 53398.30 88888.00 2015-11-26 05:14:53.907 330 15427.89 232.01 53398.29 88888.00 2015-11-26 05:14:54.407 330 15427.88 232.04 53398.28 88888.00 2015-11-26 05:14:54.907 330 15427.87 232.05 53398.28 88888.00 2015-11-26 05:14:55.407 330 15427.86 232.05 53398.26 88888.00 2015-11-26 05:14:55.907 330 15427.89 232.04 53398.20 88888.00 2015-11-26 05:14:56.407 330 15427.89 232.00 53398.22 88888.00 2015-11-26 05:14:56.907 330 15427.88 232.00 53398.26 88888.00 2015-11-26 05:14:57.407 330 15427.85 232.04 53398.27 88888.00 2015-11-26 05:14:57.907 330 15427.81 232.05 53398.38 88888.00 2015-11-26 05:14:58.407 330 15427.79 232.05 53398.37 88888.00 2015-11-26 05:14:58.907 330 15427.76 232.05 53398.33 88888.00 2015-11-26 05:14:59.407 330 15427.77 232.01 53398.34 88888.00 2015-11-26 05:14:59.907 330 15427.75 232.03 53398.37 88888.00 2015-11-26 05:15:00.407 330 15427.77 232.05 53398.37 88888.00 2015-11-26 05:15:00.907 330 15427.78 232.01 53398.36 88888.00 2015-11-26 05:15:01.407 330 15427.78 232.00 53398.35 88888.00 2015-11-26 05:15:01.907 330 15427.73 232.00 53398.34 88888.00 2015-11-26 05:15:02.407 330 15427.73 232.01 53398.34 88888.00 2015-11-26 05:15:02.907 330 15427.72 232.03 53398.33 88888.00 2015-11-26 05:15:03.407 330 15427.68 232.03 53398.30 88888.00 2015-11-26 05:15:03.907 330 15427.67 232.04 53398.28 88888.00 2015-11-26 05:15:04.407 330 15427.71 232.07 53398.37 88888.00 2015-11-26 05:15:04.907 330 15427.70 232.13 53398.44 88888.00 2015-11-26 05:15:05.407 330 15427.69 232.16 53398.44 88888.00 2015-11-26 05:15:05.907 330 15427.62 232.14 53398.41 88888.00 2015-11-26 05:15:06.407 330 15427.64 232.14 53398.43 88888.00 2015-11-26 05:15:06.907 330 15427.66 232.15 53398.41 88888.00 2015-11-26 05:15:07.407 330 15427.69 232.14 53398.33 88888.00 2015-11-26 05:15:07.907 330 15427.73 232.19 53398.30 88888.00 2015-11-26 05:15:08.407 330 15427.72 232.17 53398.30 88888.00 2015-11-26 05:15:08.907 330 15427.69 232.13 53398.33 88888.00 2015-11-26 05:15:09.407 330 15427.70 232.14 53398.34 88888.00 2015-11-26 05:15:09.907 330 15427.70 232.15 53398.35 88888.00 2015-11-26 05:15:10.407 330 15427.70 232.14 53398.33 88888.00 2015-11-26 05:15:10.907 330 15427.71 232.15 53398.35 88888.00 2015-11-26 05:15:11.407 330 15427.71 232.09 53398.36 88888.00 2015-11-26 05:15:11.907 330 15427.69 232.14 53398.34 88888.00 2015-11-26 05:15:12.407 330 15427.69 232.15 53398.37 88888.00 2015-11-26 05:15:12.907 330 15427.67 232.16 53398.30 88888.00 2015-11-26 05:15:13.407 330 15427.67 232.14 53398.30 88888.00 2015-11-26 05:15:13.907 330 15427.66 232.14 53398.29 88888.00 2015-11-26 05:15:14.407 330 15427.68 232.14 53398.26 88888.00 2015-11-26 05:15:14.907 330 15427.70 232.13 53398.28 88888.00 2015-11-26 05:15:15.407 330 15427.72 232.18 53398.25 88888.00 2015-11-26 05:15:15.907 330 15427.69 232.23 53398.26 88888.00 2015-11-26 05:15:16.407 330 15427.68 232.24 53398.26 88888.00 2015-11-26 05:15:16.907 330 15427.71 232.25 53398.24 88888.00 2015-11-26 05:15:17.407 330 15427.71 232.23 53398.22 88888.00 2015-11-26 05:15:17.907 330 15427.70 232.23 53398.31 88888.00 2015-11-26 05:15:18.407 330 15427.69 232.24 53398.36 88888.00 2015-11-26 05:15:18.907 330 15427.68 232.27 53398.33 88888.00 2015-11-26 05:15:19.407 330 15427.66 232.27 53398.34 88888.00 2015-11-26 05:15:19.907 330 15427.62 232.29 53398.34 88888.00 2015-11-26 05:15:20.407 330 15427.62 232.31 53398.36 88888.00 2015-11-26 05:15:20.907 330 15427.69 232.39 53398.36 88888.00 2015-11-26 05:15:21.407 330 15427.68 232.41 53398.37 88888.00 2015-11-26 05:15:21.907 330 15427.68 232.36 53398.38 88888.00 2015-11-26 05:15:22.407 330 15427.64 232.33 53398.39 88888.00 2015-11-26 05:15:22.907 330 15427.63 232.33 53398.39 88888.00 2015-11-26 05:15:23.407 330 15427.62 232.40 53398.42 88888.00 2015-11-26 05:15:23.907 330 15427.59 232.47 53398.48 88888.00 2015-11-26 05:15:24.407 330 15427.66 232.48 53398.39 88888.00 2015-11-26 05:15:24.907 330 15427.69 232.52 53398.34 88888.00 2015-11-26 05:15:25.407 330 15427.69 232.51 53398.34 88888.00 2015-11-26 05:15:25.907 330 15427.69 232.46 53398.36 88888.00 2015-11-26 05:15:26.407 330 15427.63 232.38 53398.35 88888.00 2015-11-26 05:15:26.907 330 15427.66 232.40 53398.31 88888.00 2015-11-26 05:15:27.407 330 15427.64 232.39 53398.35 88888.00 2015-11-26 05:15:27.907 330 15427.66 232.40 53398.33 88888.00 2015-11-26 05:15:28.407 330 15427.66 232.41 53398.33 88888.00 2015-11-26 05:15:28.907 330 15427.67 232.43 53398.35 88888.00 2015-11-26 05:15:29.407 330 15427.64 232.41 53398.33 88888.00 2015-11-26 05:15:29.907 330 15427.61 232.41 53398.30 88888.00 2015-11-26 05:15:30.407 330 15427.64 232.41 53398.31 88888.00 2015-11-26 05:15:30.907 330 15427.59 232.46 53398.27 88888.00 2015-11-26 05:15:31.407 330 15427.64 232.50 53398.24 88888.00 2015-11-26 05:15:31.907 330 15427.59 232.57 53398.26 88888.00 2015-11-26 05:15:32.407 330 15427.60 232.64 53398.27 88888.00 2015-11-26 05:15:32.907 330 15427.66 232.59 53398.36 88888.00 2015-11-26 05:15:33.407 330 15427.68 232.64 53398.40 88888.00 2015-11-26 05:15:33.907 330 15427.69 232.67 53398.38 88888.00 2015-11-26 05:15:34.407 330 15427.76 232.65 53398.39 88888.00 2015-11-26 05:15:34.907 330 15427.76 232.59 53398.41 88888.00 2015-11-26 05:15:35.407 330 15427.68 232.58 53398.36 88888.00 2015-11-26 05:15:35.907 330 15427.70 232.58 53398.28 88888.00 2015-11-26 05:15:36.407 330 15427.75 232.56 53398.25 88888.00 2015-11-26 05:15:36.907 330 15427.72 232.60 53398.28 88888.00 2015-11-26 05:15:37.407 330 15427.72 232.69 53398.34 88888.00 2015-11-26 05:15:37.907 330 15427.76 232.66 53398.31 88888.00 2015-11-26 05:15:38.407 330 15427.75 232.65 53398.37 88888.00 2015-11-26 05:15:38.907 330 15427.76 232.69 53398.38 88888.00 2015-11-26 05:15:39.407 330 15427.77 232.66 53398.36 88888.00 2015-11-26 05:15:39.907 330 15427.77 232.66 53398.41 88888.00 2015-11-26 05:15:40.407 330 15427.78 232.67 53398.44 88888.00 2015-11-26 05:15:40.907 330 15427.80 232.75 53398.48 88888.00 2015-11-26 05:15:41.407 330 15427.84 232.75 53398.50 88888.00 2015-11-26 05:15:41.907 330 15427.85 232.72 53398.42 88888.00 2015-11-26 05:15:42.407 330 15427.77 232.74 53398.38 88888.00 2015-11-26 05:15:42.907 330 15427.79 232.77 53398.39 88888.00 2015-11-26 05:15:43.407 330 15427.78 232.77 53398.35 88888.00 2015-11-26 05:15:43.907 330 15427.78 232.82 53398.42 88888.00 2015-11-26 05:15:44.407 330 15427.80 232.82 53398.41 88888.00 2015-11-26 05:15:44.907 330 15427.79 232.82 53398.42 88888.00 2015-11-26 05:15:45.407 330 15427.79 232.87 53398.42 88888.00 2015-11-26 05:15:45.907 330 15427.84 232.86 53398.44 88888.00 2015-11-26 05:15:46.407 330 15427.87 232.83 53398.44 88888.00 2015-11-26 05:15:46.907 330 15427.88 232.83 53398.42 88888.00 2015-11-26 05:15:47.407 330 15427.84 232.83 53398.43 88888.00 2015-11-26 05:15:47.907 330 15427.89 232.87 53398.40 88888.00 2015-11-26 05:15:48.407 330 15427.98 232.93 53398.40 88888.00 2015-11-26 05:15:48.907 330 15427.96 232.90 53398.39 88888.00 2015-11-26 05:15:49.407 330 15427.91 232.90 53398.37 88888.00 2015-11-26 05:15:49.907 330 15427.90 232.92 53398.37 88888.00 2015-11-26 05:15:50.408 330 15427.94 232.92 53398.40 88888.00 2015-11-26 05:15:50.908 330 15427.98 232.86 53398.42 88888.00 2015-11-26 05:15:51.408 330 15427.95 232.83 53398.40 88888.00 2015-11-26 05:15:51.908 330 15427.97 232.83 53398.41 88888.00 2015-11-26 05:15:52.408 330 15427.97 232.90 53398.49 88888.00 2015-11-26 05:15:52.908 330 15427.96 232.96 53398.49 88888.00 2015-11-26 05:15:53.408 330 15427.97 232.99 53398.44 88888.00 2015-11-26 05:15:53.908 330 15427.96 232.96 53398.44 88888.00 2015-11-26 05:15:54.408 330 15427.96 233.03 53398.42 88888.00 2015-11-26 05:15:54.908 330 15427.97 233.10 53398.42 88888.00 2015-11-26 05:15:55.408 330 15427.98 233.07 53398.47 88888.00 2015-11-26 05:15:55.908 330 15427.93 233.07 53398.57 88888.00 2015-11-26 05:15:56.408 330 15427.93 233.07 53398.57 88888.00 2015-11-26 05:15:56.908 330 15427.96 233.09 53398.48 88888.00 2015-11-26 05:15:57.408 330 15427.93 233.07 53398.47 88888.00 2015-11-26 05:15:57.908 330 15427.88 233.03 53398.48 88888.00 2015-11-26 05:15:58.408 330 15427.86 233.02 53398.49 88888.00 2015-11-26 05:15:58.908 330 15427.89 233.04 53398.54 88888.00 2015-11-26 05:15:59.408 330 15427.87 233.09 53398.53 88888.00 2015-11-26 05:15:59.908 330 15427.88 233.05 53398.49 88888.00 2015-11-26 05:16:00.408 330 15427.91 233.04 53398.50 88888.00 2015-11-26 05:16:00.908 330 15427.90 233.09 53398.53 88888.00 2015-11-26 05:16:01.408 330 15427.91 233.10 53398.54 88888.00 2015-11-26 05:16:01.908 330 15427.95 233.16 53398.55 88888.00 2015-11-26 05:16:02.408 330 15427.95 233.17 53398.53 88888.00 2015-11-26 05:16:02.908 330 15427.96 233.18 53398.53 88888.00 2015-11-26 05:16:03.408 330 15427.97 233.22 53398.54 88888.00 2015-11-26 05:16:03.908 330 15427.94 233.16 53398.58 88888.00 2015-11-26 05:16:04.408 330 15427.89 233.14 53398.62 88888.00 2015-11-26 05:16:04.908 330 15427.89 233.18 53398.59 88888.00 2015-11-26 05:16:05.408 330 15427.91 233.13 53398.56 88888.00 2015-11-26 05:16:05.908 330 15427.93 233.18 53398.60 88888.00 2015-11-26 05:16:06.408 330 15427.89 233.19 53398.57 88888.00 2015-11-26 05:16:06.908 330 15427.94 233.19 53398.55 88888.00 2015-11-26 05:16:07.408 330 15427.96 233.21 53398.55 88888.00 2015-11-26 05:16:07.908 330 15427.91 233.22 53398.53 88888.00 2015-11-26 05:16:08.408 330 15427.90 233.26 53398.55 88888.00 2015-11-26 05:16:08.908 330 15427.89 233.30 53398.59 88888.00 2015-11-26 05:16:09.408 330 15427.94 233.31 53398.57 88888.00 2015-11-26 05:16:09.908 330 15427.97 233.28 53398.55 88888.00 2015-11-26 05:16:10.408 330 15427.97 233.30 53398.56 88888.00 2015-11-26 05:16:10.908 330 15428.00 233.31 53398.59 88888.00 2015-11-26 05:16:11.408 330 15427.98 233.35 53398.59 88888.00 2015-11-26 05:16:11.908 330 15427.96 233.25 53398.56 88888.00 2015-11-26 05:16:12.408 330 15427.99 233.27 53398.56 88888.00 2015-11-26 05:16:12.908 330 15428.04 233.30 53398.50 88888.00 2015-11-26 05:16:13.408 330 15428.05 233.29 53398.51 88888.00 2015-11-26 05:16:13.908 330 15428.05 233.29 53398.55 88888.00 2015-11-26 05:16:14.408 330 15428.00 233.36 53398.58 88888.00 2015-11-26 05:16:14.908 330 15428.07 233.40 53398.58 88888.00 2015-11-26 05:16:15.408 330 15428.06 233.43 53398.56 88888.00 2015-11-26 05:16:15.908 330 15428.02 233.44 53398.58 88888.00 2015-11-26 05:16:16.408 330 15427.95 233.50 53398.61 88888.00 2015-11-26 05:16:16.908 330 15427.99 233.51 53398.62 88888.00 2015-11-26 05:16:17.408 330 15428.05 233.46 53398.62 88888.00 2015-11-26 05:16:17.908 330 15428.04 233.40 53398.62 88888.00 2015-11-26 05:16:18.408 330 15428.04 233.38 53398.62 88888.00 2015-11-26 05:16:18.908 330 15427.97 233.42 53398.59 88888.00 2015-11-26 05:16:19.408 330 15427.99 233.44 53398.61 88888.00 2015-11-26 05:16:19.908 330 15428.02 233.44 53398.64 88888.00 2015-11-26 05:16:20.408 330 15427.99 233.46 53398.67 88888.00 2015-11-26 05:16:20.908 330 15428.02 233.43 53398.68 88888.00 2015-11-26 05:16:21.408 330 15428.08 233.39 53398.70 88888.00 2015-11-26 05:16:21.908 330 15428.09 233.42 53398.74 88888.00 2015-11-26 05:16:22.408 330 15428.07 233.43 53398.76 88888.00 2015-11-26 05:16:22.908 330 15428.03 233.43 53398.67 88888.00 2015-11-26 05:16:23.408 330 15428.04 233.44 53398.68 88888.00 2015-11-26 05:16:23.908 330 15428.06 233.46 53398.76 88888.00 2015-11-26 05:16:24.408 330 15428.13 233.48 53398.75 88888.00 2015-11-26 05:16:24.908 330 15428.08 233.47 53398.69 88888.00 2015-11-26 05:16:25.408 330 15428.05 233.48 53398.72 88888.00 2015-11-26 05:16:25.908 330 15428.06 233.50 53398.77 88888.00 2015-11-26 05:16:26.408 330 15428.09 233.46 53398.75 88888.00 2015-11-26 05:16:26.908 330 15428.08 233.44 53398.75 88888.00 2015-11-26 05:16:27.408 330 15428.08 233.44 53398.74 88888.00 2015-11-26 05:16:27.908 330 15428.08 233.50 53398.78 88888.00 2015-11-26 05:16:28.408 330 15428.09 233.51 53398.76 88888.00 2015-11-26 05:16:28.908 330 15428.07 233.54 53398.71 88888.00 2015-11-26 05:16:29.408 330 15428.08 233.46 53398.65 88888.00 2015-11-26 05:16:29.908 330 15428.08 233.43 53398.68 88888.00 2015-11-26 05:16:30.408 330 15428.13 233.44 53398.75 88888.00 2015-11-26 05:16:30.908 330 15428.14 233.46 53398.72 88888.00 2015-11-26 05:16:31.408 330 15428.12 233.46 53398.74 88888.00 2015-11-26 05:16:31.908 330 15428.12 233.46 53398.74 88888.00 2015-11-26 05:16:32.408 330 15428.09 233.48 53398.66 88888.00 2015-11-26 05:16:32.908 330 15428.16 233.47 53398.65 88888.00 2015-11-26 05:16:33.408 330 15428.18 233.47 53398.66 88888.00 2015-11-26 05:16:33.908 330 15428.18 233.50 53398.69 88888.00 2015-11-26 05:16:34.408 330 15428.16 233.54 53398.68 88888.00 2015-11-26 05:16:34.908 330 15428.18 233.54 53398.56 88888.00 2015-11-26 05:16:35.408 330 15428.16 233.51 53398.57 88888.00 2015-11-26 05:16:35.908 330 15428.11 233.48 53398.60 88888.00 2015-11-26 05:16:36.408 330 15428.07 233.44 53398.59 88888.00 2015-11-26 05:16:36.908 330 15428.06 233.45 53398.63 88888.00 2015-11-26 05:16:37.408 330 15428.06 233.50 53398.70 88888.00 2015-11-26 05:16:37.908 330 15428.07 233.47 53398.69 88888.00 2015-11-26 05:16:38.408 330 15428.09 233.45 53398.71 88888.00 2015-11-26 05:16:38.908 330 15428.06 233.47 53398.69 88888.00 2015-11-26 05:16:39.408 330 15428.03 233.52 53398.70 88888.00 2015-11-26 05:16:39.908 330 15428.05 233.53 53398.66 88888.00 2015-11-26 05:16:40.408 330 15428.02 233.54 53398.60 88888.00 2015-11-26 05:16:40.908 330 15428.05 233.55 53398.57 88888.00 2015-11-26 05:16:41.408 330 15428.11 233.53 53398.67 88888.00 2015-11-26 05:16:41.908 330 15428.06 233.55 53398.71 88888.00 2015-11-26 05:16:42.408 330 15428.02 233.56 53398.69 88888.00 2015-11-26 05:16:42.908 330 15427.97 233.56 53398.64 88888.00 2015-11-26 05:16:43.408 330 15428.04 233.61 53398.64 88888.00 2015-11-26 05:16:43.908 330 15428.06 233.62 53398.67 88888.00 2015-11-26 05:16:44.408 330 15428.03 233.64 53398.70 88888.00 2015-11-26 05:16:44.908 330 15428.09 233.63 53398.74 88888.00 2015-11-26 05:16:45.408 330 15428.07 233.60 53398.69 88888.00 2015-11-26 05:16:45.908 330 15428.05 233.57 53398.67 88888.00 2015-11-26 05:16:46.408 330 15428.06 233.57 53398.69 88888.00 2015-11-26 05:16:46.908 330 15428.09 233.56 53398.63 88888.00 2015-11-26 05:16:47.408 330 15428.07 233.48 53398.65 88888.00 2015-11-26 05:16:47.908 330 15428.08 233.48 53398.71 88888.00 2015-11-26 05:16:48.408 330 15428.03 233.51 53398.69 88888.00 2015-11-26 05:16:48.908 330 15428.06 233.53 53398.68 88888.00 2015-11-26 05:16:49.408 330 15428.07 233.53 53398.77 88888.00 2015-11-26 05:16:49.908 330 15428.05 233.55 53398.78 88888.00 2015-11-26 05:16:50.408 330 15428.06 233.56 53398.70 88888.00 2015-11-26 05:16:50.908 330 15428.13 233.53 53398.69 88888.00 2015-11-26 05:16:51.408 330 15428.13 233.54 53398.69 88888.00 2015-11-26 05:16:51.908 330 15428.13 233.54 53398.69 88888.00 2015-11-26 05:16:52.408 330 15428.14 233.54 53398.66 88888.00 2015-11-26 05:16:52.908 330 15428.14 233.61 53398.64 88888.00 2015-11-26 05:16:53.408 330 15428.16 233.64 53398.68 88888.00 2015-11-26 05:16:53.908 330 15428.17 233.64 53398.67 88888.00 2015-11-26 05:16:54.408 330 15428.13 233.62 53398.70 88888.00 2015-11-26 05:16:54.908 330 15428.12 233.69 53398.66 88888.00 2015-11-26 05:16:55.408 330 15428.14 233.70 53398.69 88888.00 2015-11-26 05:16:55.908 330 15428.16 233.72 53398.76 88888.00 2015-11-26 05:16:56.408 330 15428.17 233.71 53398.76 88888.00 2015-11-26 05:16:56.908 330 15428.16 233.72 53398.76 88888.00 2015-11-26 05:16:57.408 330 15428.15 233.68 53398.74 88888.00 2015-11-26 05:16:57.908 330 15428.16 233.64 53398.67 88888.00 2015-11-26 05:16:58.408 330 15428.16 233.65 53398.64 88888.00 2015-11-26 05:16:58.908 330 15428.11 233.71 53398.67 88888.00 2015-11-26 05:16:59.408 330 15428.13 233.70 53398.67 88888.00 2015-11-26 05:16:59.908 330 15428.15 233.62 53398.63 88888.00 2015-11-26 05:17:00.408 330 15428.13 233.62 53398.61 88888.00 2015-11-26 05:17:00.908 330 15428.16 233.65 53398.67 88888.00 2015-11-26 05:17:01.408 330 15428.18 233.63 53398.74 88888.00 2015-11-26 05:17:01.908 330 15428.14 233.63 53398.71 88888.00 2015-11-26 05:17:02.408 330 15428.16 233.69 53398.67 88888.00 2015-11-26 05:17:02.908 330 15428.20 233.68 53398.67 88888.00 2015-11-26 05:17:03.408 330 15428.18 233.64 53398.64 88888.00 2015-11-26 05:17:03.908 330 15428.24 233.55 53398.67 88888.00 2015-11-26 05:17:04.408 330 15428.24 233.56 53398.70 88888.00 2015-11-26 05:17:04.908 330 15428.23 233.54 53398.72 88888.00 2015-11-26 05:17:05.408 330 15428.24 233.53 53398.74 88888.00 2015-11-26 05:17:05.908 330 15428.29 233.57 53398.69 88888.00 2015-11-26 05:17:06.408 330 15428.34 233.56 53398.75 88888.00 2015-11-26 05:17:06.908 330 15428.33 233.61 53398.79 88888.00 2015-11-26 05:17:07.408 330 15428.31 233.60 53398.71 88888.00 2015-11-26 05:17:07.908 330 15428.32 233.60 53398.75 88888.00 2015-11-26 05:17:08.408 330 15428.31 233.61 53398.72 88888.00 2015-11-26 05:17:08.908 330 15428.25 233.62 53398.64 88888.00 2015-11-26 05:17:09.408 330 15428.22 233.55 53398.60 88888.00 2015-11-26 05:17:09.908 330 15428.23 233.57 53398.63 88888.00 2015-11-26 05:17:10.408 330 15428.24 233.60 53398.61 88888.00 2015-11-26 05:17:10.908 330 15428.33 233.61 53398.60 88888.00 2015-11-26 05:17:11.408 330 15428.38 233.62 53398.66 88888.00 2015-11-26 05:17:11.908 330 15428.34 233.62 53398.63 88888.00 2015-11-26 05:17:12.408 330 15428.33 233.59 53398.65 88888.00 2015-11-26 05:17:12.908 330 15428.30 233.57 53398.66 88888.00 2015-11-26 05:17:13.408 330 15428.36 233.53 53398.72 88888.00 2015-11-26 05:17:13.908 330 15428.40 233.54 53398.76 88888.00 2015-11-26 05:17:14.408 330 15428.39 233.53 53398.76 88888.00 2015-11-26 05:17:14.908 330 15428.36 233.56 53398.74 88888.00 2015-11-26 05:17:15.408 330 15428.33 233.57 53398.71 88888.00 2015-11-26 05:17:15.908 330 15428.33 233.61 53398.71 88888.00 2015-11-26 05:17:16.408 330 15428.35 233.62 53398.69 88888.00 2015-11-26 05:17:16.908 330 15428.40 233.60 53398.62 88888.00 2015-11-26 05:17:17.408 330 15428.40 233.60 53398.63 88888.00 2015-11-26 05:17:17.908 330 15428.41 233.57 53398.69 88888.00 2015-11-26 05:17:18.408 330 15428.42 233.54 53398.70 88888.00 2015-11-26 05:17:18.908 330 15428.43 233.50 53398.65 88888.00 2015-11-26 05:17:19.408 330 15428.40 233.55 53398.65 88888.00 2015-11-26 05:17:19.908 330 15428.34 233.60 53398.68 88888.00 2015-11-26 05:17:20.408 330 15428.38 233.62 53398.70 88888.00 2015-11-26 05:17:20.908 330 15428.35 233.50 53398.69 88888.00 2015-11-26 05:17:21.408 330 15428.40 233.47 53398.70 88888.00 2015-11-26 05:17:21.908 330 15428.45 233.54 53398.67 88888.00 2015-11-26 05:17:22.408 330 15428.41 233.55 53398.64 88888.00 2015-11-26 05:17:22.908 330 15428.41 233.57 53398.60 88888.00 2015-11-26 05:17:23.408 330 15428.43 233.54 53398.63 88888.00 2015-11-26 05:17:23.908 330 15428.42 233.46 53398.71 88888.00 2015-11-26 05:17:24.408 330 15428.44 233.51 53398.67 88888.00 2015-11-26 05:17:24.908 330 15428.43 233.53 53398.70 88888.00 2015-11-26 05:17:25.408 330 15428.40 233.55 53398.76 88888.00 2015-11-26 05:17:25.908 330 15428.45 233.52 53398.76 88888.00 2015-11-26 05:17:26.408 330 15428.42 233.56 53398.77 88888.00 2015-11-26 05:17:26.908 330 15428.44 233.57 53398.80 88888.00 2015-11-26 05:17:27.408 330 15428.45 233.54 53398.79 88888.00 2015-11-26 05:17:27.908 330 15428.42 233.52 53398.81 88888.00 2015-11-26 05:17:28.408 330 15428.42 233.54 53398.84 88888.00 2015-11-26 05:17:28.908 330 15428.42 233.48 53398.75 88888.00 2015-11-26 05:17:29.408 330 15428.43 233.47 53398.81 88888.00 2015-11-26 05:17:29.908 330 15428.45 233.52 53398.81 88888.00 2015-11-26 05:17:30.408 330 15428.43 233.51 53398.78 88888.00 2015-11-26 05:17:30.908 330 15428.43 233.47 53398.76 88888.00 2015-11-26 05:17:31.408 330 15428.40 233.51 53398.77 88888.00 2015-11-26 05:17:31.908 330 15428.39 233.47 53398.79 88888.00 2015-11-26 05:17:32.408 330 15428.42 233.50 53398.72 88888.00 2015-11-26 05:17:32.908 330 15428.43 233.50 53398.69 88888.00 2015-11-26 05:17:33.408 330 15428.43 233.48 53398.62 88888.00 2015-11-26 05:17:33.908 330 15428.43 233.54 53398.68 88888.00 2015-11-26 05:17:34.408 330 15428.43 233.55 53398.70 88888.00 2015-11-26 05:17:34.908 330 15428.41 233.53 53398.67 88888.00 2015-11-26 05:17:35.408 330 15428.39 233.52 53398.71 88888.00 2015-11-26 05:17:35.908 330 15428.39 233.53 53398.71 88888.00 2015-11-26 05:17:36.408 330 15428.43 233.50 53398.71 88888.00 2015-11-26 05:17:36.908 330 15428.42 233.51 53398.70 88888.00 2015-11-26 05:17:37.408 330 15428.43 233.53 53398.72 88888.00 2015-11-26 05:17:37.908 330 15428.44 233.50 53398.72 88888.00 2015-11-26 05:17:38.408 330 15428.44 233.50 53398.69 88888.00 2015-11-26 05:17:38.908 330 15428.45 233.46 53398.71 88888.00 2015-11-26 05:17:39.408 330 15428.45 233.45 53398.76 88888.00 2015-11-26 05:17:39.908 330 15428.47 233.47 53398.79 88888.00 2015-11-26 05:17:40.408 330 15428.49 233.46 53398.72 88888.00 2015-11-26 05:17:40.908 330 15428.49 233.52 53398.76 88888.00 2015-11-26 05:17:41.408 330 15428.45 233.48 53398.74 88888.00 2015-11-26 05:17:41.908 330 15428.47 233.46 53398.71 88888.00 2015-11-26 05:17:42.408 330 15428.47 233.50 53398.78 88888.00 2015-11-26 05:17:42.908 330 15428.49 233.51 53398.81 88888.00 2015-11-26 05:17:43.408 330 15428.48 233.50 53398.83 88888.00 2015-11-26 05:17:43.908 330 15428.47 233.45 53398.78 88888.00 2015-11-26 05:17:44.408 330 15428.44 233.47 53398.74 88888.00 2015-11-26 05:17:44.908 330 15428.48 233.46 53398.69 88888.00 2015-11-26 05:17:45.408 330 15428.50 233.52 53398.75 88888.00 2015-11-26 05:17:45.908 330 15428.48 233.51 53398.81 88888.00 2015-11-26 05:17:46.408 330 15428.44 233.51 53398.79 88888.00 2015-11-26 05:17:46.908 330 15428.40 233.45 53398.80 88888.00 2015-11-26 05:17:47.408 330 15428.43 233.45 53398.75 88888.00 2015-11-26 05:17:47.908 330 15428.42 233.53 53398.74 88888.00 2015-11-26 05:17:48.408 330 15428.45 233.53 53398.80 88888.00 2015-11-26 05:17:48.908 330 15428.49 233.53 53398.81 88888.00 2015-11-26 05:17:49.408 330 15428.45 233.55 53398.80 88888.00 2015-11-26 05:17:49.908 330 15428.49 233.50 53398.77 88888.00 2015-11-26 05:17:50.408 330 15428.51 233.51 53398.83 88888.00 2015-11-26 05:17:50.908 330 15428.48 233.55 53398.87 88888.00 2015-11-26 05:17:51.408 330 15428.53 233.56 53398.84 88888.00 2015-11-26 05:17:51.908 330 15428.54 233.54 53398.83 88888.00 2015-11-26 05:17:52.408 330 15428.56 233.54 53398.86 88888.00 2015-11-26 05:17:52.908 330 15428.58 233.46 53398.84 88888.00 2015-11-26 05:17:53.408 330 15428.54 233.45 53398.84 88888.00 2015-11-26 05:17:53.908 330 15428.51 233.45 53398.81 88888.00 2015-11-26 05:17:54.408 330 15428.52 233.46 53398.82 88888.00 2015-11-26 05:17:54.908 330 15428.53 233.45 53398.82 88888.00 2015-11-26 05:17:55.408 330 15428.51 233.48 53398.78 88888.00 2015-11-26 05:17:55.908 330 15428.52 233.53 53398.76 88888.00 2015-11-26 05:17:56.408 330 15428.56 233.55 53398.72 88888.00 2015-11-26 05:17:56.908 330 15428.61 233.52 53398.74 88888.00 2015-11-26 05:17:57.408 330 15428.59 233.53 53398.81 88888.00 2015-11-26 05:17:57.908 330 15428.52 233.56 53398.88 88888.00 2015-11-26 05:17:58.408 330 15428.51 233.54 53398.80 88888.00 2015-11-26 05:17:58.908 330 15428.53 233.54 53398.80 88888.00 2015-11-26 05:17:59.408 330 15428.54 233.51 53398.77 88888.00 2015-11-26 05:17:59.908 330 15428.52 233.47 53398.78 88888.00 2015-11-26 05:18:00.408 330 15428.48 233.46 53398.84 88888.00 2015-11-26 05:18:00.908 330 15428.48 233.50 53398.89 88888.00 2015-11-26 05:18:01.408 330 15428.45 233.55 53398.87 88888.00 2015-11-26 05:18:01.908 330 15428.48 233.52 53398.76 88888.00 2015-11-26 05:18:02.408 330 15428.45 233.53 53398.74 88888.00 2015-11-26 05:18:02.908 330 15428.49 233.55 53398.81 88888.00 2015-11-26 05:18:03.408 330 15428.50 233.53 53398.74 88888.00 2015-11-26 05:18:03.908 330 15428.53 233.47 53398.70 88888.00 2015-11-26 05:18:04.408 330 15428.54 233.48 53398.65 88888.00 2015-11-26 05:18:04.908 330 15428.54 233.51 53398.70 88888.00 2015-11-26 05:18:05.408 330 15428.53 233.53 53398.76 88888.00 2015-11-26 05:18:05.908 330 15428.58 233.55 53398.72 88888.00 2015-11-26 05:18:06.408 330 15428.61 233.54 53398.79 88888.00 2015-11-26 05:18:06.908 330 15428.52 233.57 53398.78 88888.00 2015-11-26 05:18:07.408 330 15428.44 233.59 53398.67 88888.00 2015-11-26 05:18:07.908 330 15428.44 233.59 53398.69 88888.00 2015-11-26 05:18:08.408 330 15428.51 233.59 53398.75 88888.00 2015-11-26 05:18:08.908 330 15428.57 233.57 53398.69 88888.00 2015-11-26 05:18:09.408 330 15428.60 233.61 53398.67 88888.00 2015-11-26 05:18:09.908 330 15428.61 233.61 53398.68 88888.00 2015-11-26 05:18:10.408 330 15428.59 233.57 53398.76 88888.00 2015-11-26 05:18:10.908 330 15428.58 233.56 53398.78 88888.00 2015-11-26 05:18:11.408 330 15428.59 233.59 53398.76 88888.00 2015-11-26 05:18:11.908 330 15428.60 233.57 53398.75 88888.00 2015-11-26 05:18:12.408 330 15428.56 233.59 53398.74 88888.00 2015-11-26 05:18:12.908 330 15428.57 233.56 53398.72 88888.00 2015-11-26 05:18:13.408 330 15428.57 233.64 53398.72 88888.00 2015-11-26 05:18:13.908 330 15428.59 233.70 53398.80 88888.00 2015-11-26 05:18:14.408 330 15428.57 233.72 53398.80 88888.00 2015-11-26 05:18:14.908 330 15428.52 233.73 53398.80 88888.00 2015-11-26 05:18:15.408 330 15428.50 233.77 53398.81 88888.00 2015-11-26 05:18:15.908 330 15428.54 233.77 53398.80 88888.00 2015-11-26 05:18:16.408 330 15428.54 233.76 53398.77 88888.00 2015-11-26 05:18:16.908 330 15428.53 233.70 53398.77 88888.00 2015-11-26 05:18:17.408 330 15428.59 233.71 53398.78 88888.00 2015-11-26 05:18:17.908 330 15428.58 233.71 53398.81 88888.00 2015-11-26 05:18:18.408 330 15428.58 233.72 53398.82 88888.00 2015-11-26 05:18:18.908 330 15428.60 233.72 53398.76 88888.00 2015-11-26 05:18:19.408 330 15428.60 233.76 53398.69 88888.00 2015-11-26 05:18:19.908 330 15428.62 233.76 53398.74 88888.00 2015-11-26 05:18:20.408 330 15428.60 233.79 53398.69 88888.00 2015-11-26 05:18:20.908 330 15428.61 233.80 53398.71 88888.00 2015-11-26 05:18:21.408 330 15428.63 233.82 53398.75 88888.00 2015-11-26 05:18:21.908 330 15428.61 233.79 53398.76 88888.00 2015-11-26 05:18:22.408 330 15428.61 233.78 53398.74 88888.00 2015-11-26 05:18:22.908 330 15428.61 233.77 53398.74 88888.00 2015-11-26 05:18:23.408 330 15428.67 233.77 53398.77 88888.00 2015-11-26 05:18:23.908 330 15428.66 233.79 53398.80 88888.00 2015-11-26 05:18:24.408 330 15428.66 233.76 53398.76 88888.00 2015-11-26 05:18:24.908 330 15428.67 233.81 53398.68 88888.00 2015-11-26 05:18:25.408 330 15428.65 233.77 53398.69 88888.00 2015-11-26 05:18:25.908 330 15428.62 233.73 53398.80 88888.00 2015-11-26 05:18:26.408 330 15428.60 233.77 53398.85 88888.00 2015-11-26 05:18:26.908 330 15428.65 233.77 53398.83 88888.00 2015-11-26 05:18:27.408 330 15428.67 233.72 53398.84 88888.00 2015-11-26 05:18:27.908 330 15428.66 233.72 53398.80 88888.00 2015-11-26 05:18:28.408 330 15428.59 233.71 53398.83 88888.00 2015-11-26 05:18:28.908 330 15428.61 233.76 53398.86 88888.00 2015-11-26 05:18:29.408 330 15428.67 233.73 53398.84 88888.00 2015-11-26 05:18:29.908 330 15428.66 233.74 53398.81 88888.00 2015-11-26 05:18:30.408 330 15428.63 233.76 53398.74 88888.00 2015-11-26 05:18:30.908 330 15428.58 233.78 53398.75 88888.00 2015-11-26 05:18:31.408 330 15428.63 233.81 53398.72 88888.00 2015-11-26 05:18:31.908 330 15428.62 233.77 53398.70 88888.00 2015-11-26 05:18:32.408 330 15428.56 233.76 53398.65 88888.00 2015-11-26 05:18:32.908 330 15428.56 233.76 53398.70 88888.00 2015-11-26 05:18:33.408 330 15428.60 233.78 53398.77 88888.00 2015-11-26 05:18:33.908 330 15428.65 233.78 53398.74 88888.00 2015-11-26 05:18:34.408 330 15428.66 233.79 53398.74 88888.00 2015-11-26 05:18:34.908 330 15428.68 233.82 53398.72 88888.00 2015-11-26 05:18:35.408 330 15428.66 233.85 53398.70 88888.00 2015-11-26 05:18:35.908 330 15428.68 233.83 53398.71 88888.00 2015-11-26 05:18:36.408 330 15428.69 233.86 53398.66 88888.00 2015-11-26 05:18:36.908 330 15428.65 233.80 53398.69 88888.00 2015-11-26 05:18:37.408 330 15428.63 233.73 53398.65 88888.00 2015-11-26 05:18:37.908 330 15428.62 233.73 53398.60 88888.00 2015-11-26 05:18:38.408 330 15428.65 233.81 53398.62 88888.00 2015-11-26 05:18:38.908 330 15428.63 233.86 53398.65 88888.00 2015-11-26 05:18:39.408 330 15428.61 233.83 53398.66 88888.00 2015-11-26 05:18:39.908 330 15428.61 233.82 53398.63 88888.00 2015-11-26 05:18:40.408 330 15428.65 233.81 53398.64 88888.00 2015-11-26 05:18:40.908 330 15428.66 233.85 53398.62 88888.00 2015-11-26 05:18:41.408 330 15428.67 233.81 53398.55 88888.00 2015-11-26 05:18:41.908 330 15428.68 233.78 53398.57 88888.00 2015-11-26 05:18:42.408 330 15428.70 233.77 53398.50 88888.00 2015-11-26 05:18:42.908 330 15428.70 233.80 53398.56 88888.00 2015-11-26 05:18:43.408 330 15428.72 233.85 53398.57 88888.00 2015-11-26 05:18:43.908 330 15428.72 233.83 53398.57 88888.00 2015-11-26 05:18:44.408 330 15428.73 233.86 53398.60 88888.00 2015-11-26 05:18:44.908 330 15428.71 233.83 53398.63 88888.00 2015-11-26 05:18:45.408 330 15428.72 233.83 53398.66 88888.00 2015-11-26 05:18:45.908 330 15428.72 233.85 53398.68 88888.00 2015-11-26 05:18:46.408 330 15428.73 233.79 53398.69 88888.00 2015-11-26 05:18:46.908 330 15428.76 233.77 53398.64 88888.00 2015-11-26 05:18:47.408 330 15428.71 233.80 53398.59 88888.00 2015-11-26 05:18:47.908 330 15428.69 233.86 53398.61 88888.00 2015-11-26 05:18:48.408 330 15428.76 233.80 53398.67 88888.00 2015-11-26 05:18:48.908 330 15428.73 233.76 53398.64 88888.00 2015-11-26 05:18:49.408 330 15428.72 233.79 53398.61 88888.00 2015-11-26 05:18:49.908 330 15428.76 233.79 53398.67 88888.00 2015-11-26 05:18:50.408 330 15428.73 233.81 53398.68 88888.00 2015-11-26 05:18:50.908 330 15428.71 233.86 53398.67 88888.00 2015-11-26 05:18:51.408 330 15428.71 233.88 53398.76 88888.00 2015-11-26 05:18:51.908 330 15428.71 233.88 53398.75 88888.00 2015-11-26 05:18:52.408 330 15428.77 233.82 53398.72 88888.00 2015-11-26 05:18:52.908 330 15428.72 233.74 53398.71 88888.00 2015-11-26 05:18:53.408 330 15428.72 233.85 53398.75 88888.00 2015-11-26 05:18:53.908 330 15428.71 233.85 53398.72 88888.00 2015-11-26 05:18:54.408 330 15428.71 233.85 53398.72 88888.00 2015-11-26 05:18:54.908 330 15428.72 233.77 53398.71 88888.00 2015-11-26 05:18:55.408 330 15428.72 233.70 53398.71 88888.00 2015-11-26 05:18:55.908 330 15428.70 233.77 53398.70 88888.00 2015-11-26 05:18:56.408 330 15428.75 233.83 53398.71 88888.00 2015-11-26 05:18:56.908 330 15428.81 233.85 53398.75 88888.00 2015-11-26 05:18:57.408 330 15428.79 233.80 53398.77 88888.00 2015-11-26 05:18:57.908 330 15428.73 233.82 53398.75 88888.00 2015-11-26 05:18:58.408 330 15428.73 233.87 53398.69 88888.00 2015-11-26 05:18:58.908 330 15428.75 233.89 53398.66 88888.00 2015-11-26 05:18:59.408 330 15428.66 233.87 53398.65 88888.00 2015-11-26 05:18:59.908 330 15428.65 233.86 53398.64 88888.00 2015-11-26 05:19:00.408 330 15428.67 233.88 53398.63 88888.00 2015-11-26 05:19:00.908 330 15428.72 233.81 53398.61 88888.00 2015-11-26 05:19:01.408 330 15428.71 233.80 53398.53 88888.00 2015-11-26 05:19:01.908 330 15428.71 233.81 53398.51 88888.00 2015-11-26 05:19:02.408 330 15428.70 233.80 53398.57 88888.00 2015-11-26 05:19:02.908 330 15428.71 233.77 53398.67 88888.00 2015-11-26 05:19:03.408 330 15428.76 233.74 53398.68 88888.00 2015-11-26 05:19:03.908 330 15428.73 233.78 53398.63 88888.00 2015-11-26 05:19:04.408 330 15428.71 233.77 53398.62 88888.00 2015-11-26 05:19:04.908 330 15428.77 233.85 53398.59 88888.00 2015-11-26 05:19:05.408 330 15428.81 233.93 53398.55 88888.00 2015-11-26 05:19:05.908 330 15428.81 233.88 53398.59 88888.00 2015-11-26 05:19:06.408 330 15428.79 233.89 53398.63 88888.00 2015-11-26 05:19:06.908 330 15428.77 233.89 53398.59 88888.00 2015-11-26 05:19:07.408 330 15428.75 233.90 53398.64 88888.00 2015-11-26 05:19:07.908 330 15428.75 233.88 53398.59 88888.00 2015-11-26 05:19:08.408 330 15428.79 233.90 53398.59 88888.00 2015-11-26 05:19:08.908 330 15428.84 233.97 53398.66 88888.00 2015-11-26 05:19:09.408 330 15428.80 233.99 53398.67 88888.00 2015-11-26 05:19:09.908 330 15428.78 233.98 53398.66 88888.00 2015-11-26 05:19:10.408 330 15428.86 233.96 53398.61 88888.00 2015-11-26 05:19:10.908 330 15428.84 233.97 53398.58 88888.00 2015-11-26 05:19:11.408 330 15428.77 233.98 53398.59 88888.00 2015-11-26 05:19:11.908 330 15428.75 233.99 53398.58 88888.00 2015-11-26 05:19:12.408 330 15428.80 233.97 53398.57 88888.00 2015-11-26 05:19:12.908 330 15428.82 233.91 53398.60 88888.00 2015-11-26 05:19:13.408 330 15428.79 233.91 53398.65 88888.00 2015-11-26 05:19:13.908 330 15428.80 233.97 53398.65 88888.00 2015-11-26 05:19:14.408 330 15428.80 233.99 53398.64 88888.00 2015-11-26 05:19:14.908 330 15428.80 233.96 53398.70 88888.00 2015-11-26 05:19:15.408 330 15428.79 233.95 53398.72 88888.00 2015-11-26 05:19:15.908 330 15428.79 233.95 53398.75 88888.00 2015-11-26 05:19:16.408 330 15428.81 234.02 53398.77 88888.00 2015-11-26 05:19:16.908 330 15428.86 234.04 53398.74 88888.00 2015-11-26 05:19:17.408 330 15428.81 233.98 53398.69 88888.00 2015-11-26 05:19:17.908 330 15428.77 233.99 53398.70 88888.00 2015-11-26 05:19:18.408 330 15428.75 234.02 53398.72 88888.00 2015-11-26 05:19:18.908 330 15428.78 234.03 53398.63 88888.00 2015-11-26 05:19:19.408 330 15428.79 234.04 53398.63 88888.00 2015-11-26 05:19:19.908 330 15428.77 234.02 53398.64 88888.00 2015-11-26 05:19:20.408 330 15428.84 234.02 53398.65 88888.00 2015-11-26 05:19:20.908 330 15428.84 234.00 53398.69 88888.00 2015-11-26 05:19:21.408 330 15428.80 234.04 53398.68 88888.00 2015-11-26 05:19:21.908 330 15428.79 234.04 53398.65 88888.00 2015-11-26 05:19:22.408 330 15428.79 233.98 53398.72 88888.00 2015-11-26 05:19:22.908 330 15428.81 233.96 53398.70 88888.00 2015-11-26 05:19:23.408 330 15428.85 233.93 53398.68 88888.00 2015-11-26 05:19:23.908 330 15428.84 233.96 53398.69 88888.00 2015-11-26 05:19:24.408 330 15428.80 233.96 53398.67 88888.00 2015-11-26 05:19:24.908 330 15428.80 233.95 53398.59 88888.00 2015-11-26 05:19:25.408 330 15428.82 233.97 53398.62 88888.00 2015-11-26 05:19:25.908 330 15428.82 233.97 53398.71 88888.00 2015-11-26 05:19:26.408 330 15428.84 233.95 53398.67 88888.00 2015-11-26 05:19:26.908 330 15428.81 233.90 53398.67 88888.00 2015-11-26 05:19:27.408 330 15428.81 233.90 53398.74 88888.00 2015-11-26 05:19:27.908 330 15428.82 233.93 53398.72 88888.00 2015-11-26 05:19:28.408 330 15428.80 233.88 53398.70 88888.00 2015-11-26 05:19:28.908 330 15428.80 233.90 53398.67 88888.00 2015-11-26 05:19:29.408 330 15428.81 233.90 53398.65 88888.00 2015-11-26 05:19:29.908 330 15428.80 233.94 53398.58 88888.00 2015-11-26 05:19:30.408 330 15428.80 233.95 53398.59 88888.00 2015-11-26 05:19:30.908 330 15428.84 233.93 53398.60 88888.00 2015-11-26 05:19:31.408 330 15428.82 233.93 53398.63 88888.00 2015-11-26 05:19:31.908 330 15428.81 233.98 53398.68 88888.00 2015-11-26 05:19:32.408 330 15428.85 233.90 53398.68 88888.00 2015-11-26 05:19:32.908 330 15428.81 233.83 53398.64 88888.00 2015-11-26 05:19:33.408 330 15428.87 233.82 53398.69 88888.00 2015-11-26 05:19:33.908 330 15428.88 233.87 53398.67 88888.00 2015-11-26 05:19:34.408 330 15428.88 233.93 53398.63 88888.00 2015-11-26 05:19:34.908 330 15428.85 233.95 53398.64 88888.00 2015-11-26 05:19:35.408 330 15428.84 233.97 53398.67 88888.00 2015-11-26 05:19:35.908 330 15428.86 233.96 53398.61 88888.00 2015-11-26 05:19:36.408 330 15428.84 234.00 53398.60 88888.00 2015-11-26 05:19:36.908 330 15428.82 234.00 53398.64 88888.00 2015-11-26 05:19:37.408 330 15428.85 233.99 53398.64 88888.00 2015-11-26 05:19:37.908 330 15428.87 233.99 53398.68 88888.00 2015-11-26 05:19:38.408 330 15428.94 233.98 53398.67 88888.00 2015-11-26 05:19:38.908 330 15428.94 234.03 53398.70 88888.00 2015-11-26 05:19:39.408 330 15428.87 233.98 53398.71 88888.00 2015-11-26 05:19:39.908 330 15428.93 233.93 53398.66 88888.00 2015-11-26 05:19:40.408 330 15428.90 233.91 53398.67 88888.00 2015-11-26 05:19:40.908 330 15428.89 233.93 53398.69 88888.00 2015-11-26 05:19:41.408 330 15428.86 233.93 53398.69 88888.00 2015-11-26 05:19:41.908 330 15428.81 233.90 53398.69 88888.00 2015-11-26 05:19:42.408 330 15428.85 233.90 53398.68 88888.00 2015-11-26 05:19:42.908 330 15428.88 233.89 53398.70 88888.00 2015-11-26 05:19:43.408 330 15428.88 233.90 53398.67 88888.00 2015-11-26 05:19:43.908 330 15428.89 233.90 53398.63 88888.00 2015-11-26 05:19:44.408 330 15428.87 233.89 53398.68 88888.00 2015-11-26 05:19:44.908 330 15428.87 233.86 53398.72 88888.00 2015-11-26 05:19:45.408 330 15428.91 233.82 53398.69 88888.00 2015-11-26 05:19:45.908 330 15428.96 233.81 53398.70 88888.00 2015-11-26 05:19:46.408 330 15428.97 233.86 53398.70 88888.00 2015-11-26 05:19:46.908 330 15429.00 233.91 53398.68 88888.00 2015-11-26 05:19:47.408 330 15429.04 233.90 53398.63 88888.00 2015-11-26 05:19:47.908 330 15428.99 233.88 53398.66 88888.00 2015-11-26 05:19:48.408 330 15429.00 233.86 53398.67 88888.00 2015-11-26 05:19:48.908 330 15428.95 233.85 53398.64 88888.00 2015-11-26 05:19:49.408 330 15428.96 233.82 53398.60 88888.00 2015-11-26 05:19:49.908 330 15428.99 233.78 53398.56 88888.00 2015-11-26 05:19:50.408 330 15428.98 233.76 53398.58 88888.00 2015-11-26 05:19:50.908 330 15428.99 233.78 53398.54 88888.00 2015-11-26 05:19:51.408 330 15428.96 233.83 53398.57 88888.00 2015-11-26 05:19:51.908 330 15428.94 233.88 53398.53 88888.00 2015-11-26 05:19:52.408 330 15429.04 233.88 53398.51 88888.00 2015-11-26 05:19:52.908 330 15429.04 233.82 53398.48 88888.00 2015-11-26 05:19:53.408 330 15429.03 233.87 53398.45 88888.00 2015-11-26 05:19:53.908 330 15429.03 233.87 53398.49 88888.00 2015-11-26 05:19:54.408 330 15429.00 233.82 53398.50 88888.00 2015-11-26 05:19:54.908 330 15429.04 233.80 53398.55 88888.00 2015-11-26 05:19:55.408 330 15428.99 233.80 53398.59 88888.00 2015-11-26 05:19:55.908 330 15429.05 233.87 53398.57 88888.00 2015-11-26 05:19:56.408 330 15429.05 233.89 53398.57 88888.00 2015-11-26 05:19:56.908 330 15428.94 233.87 53398.56 88888.00 2015-11-26 05:19:57.408 330 15428.96 233.86 53398.49 88888.00 2015-11-26 05:19:57.908 330 15428.96 233.89 53398.41 88888.00 2015-11-26 05:19:58.408 330 15428.97 233.88 53398.47 88888.00 2015-11-26 05:19:58.908 330 15429.00 233.89 53398.51 88888.00 2015-11-26 05:19:59.408 330 15429.05 233.90 53398.51 88888.00 2015-11-26 05:19:59.908 330 15429.04 233.93 53398.50 88888.00 2015-11-26 05:20:00.408 330 15429.06 233.95 53398.46 88888.00 2015-11-26 05:20:00.908 330 15429.04 233.90 53398.47 88888.00 2015-11-26 05:20:01.408 330 15428.99 233.90 53398.49 88888.00 2015-11-26 05:20:01.908 330 15428.97 233.89 53398.49 88888.00 2015-11-26 05:20:02.408 330 15428.98 233.91 53398.50 88888.00 2015-11-26 05:20:02.908 330 15429.00 233.91 53398.45 88888.00 2015-11-26 05:20:03.408 330 15429.03 233.93 53398.42 88888.00 2015-11-26 05:20:03.908 330 15429.04 233.90 53398.45 88888.00 2015-11-26 05:20:04.408 330 15429.08 233.90 53398.47 88888.00 2015-11-26 05:20:04.908 330 15429.03 233.91 53398.43 88888.00 2015-11-26 05:20:05.408 330 15429.04 233.94 53398.50 88888.00 2015-11-26 05:20:05.908 330 15429.06 233.94 53398.48 88888.00 2015-11-26 05:20:06.408 330 15429.08 233.95 53398.45 88888.00 2015-11-26 05:20:06.908 330 15429.08 233.95 53398.47 88888.00 2015-11-26 05:20:07.408 330 15429.03 233.90 53398.45 88888.00 2015-11-26 05:20:07.908 330 15429.04 233.88 53398.48 88888.00 2015-11-26 05:20:08.408 330 15429.02 233.89 53398.45 88888.00 2015-11-26 05:20:08.908 330 15429.00 233.89 53398.40 88888.00 2015-11-26 05:20:09.408 330 15428.98 233.88 53398.36 88888.00 2015-11-26 05:20:09.908 330 15428.97 233.87 53398.35 88888.00 2015-11-26 05:20:10.408 330 15428.99 233.82 53398.38 88888.00 2015-11-26 05:20:10.908 330 15429.02 233.90 53398.44 88888.00 2015-11-26 05:20:11.408 330 15429.06 233.94 53398.44 88888.00 2015-11-26 05:20:11.908 330 15429.07 233.96 53398.47 88888.00 2015-11-26 05:20:12.408 330 15429.09 233.91 53398.48 88888.00 2015-11-26 05:20:12.908 330 15429.09 233.91 53398.48 88888.00 2015-11-26 05:20:13.408 330 15429.09 233.90 53398.47 88888.00 2015-11-26 05:20:13.908 330 15429.08 233.90 53398.46 88888.00 2015-11-26 05:20:14.408 330 15429.06 233.90 53398.35 88888.00 2015-11-26 05:20:14.908 330 15429.09 233.93 53398.33 88888.00 2015-11-26 05:20:15.408 330 15429.08 233.94 53398.36 88888.00 2015-11-26 05:20:15.908 330 15429.05 233.93 53398.35 88888.00 2015-11-26 05:20:16.408 330 15429.08 233.90 53398.34 88888.00 2015-11-26 05:20:16.908 330 15429.11 233.91 53398.37 88888.00 2015-11-26 05:20:17.408 330 15429.11 233.96 53398.42 88888.00 2015-11-26 05:20:17.908 330 15429.14 233.97 53398.45 88888.00 2015-11-26 05:20:18.408 330 15429.22 233.97 53398.43 88888.00 2015-11-26 05:20:18.908 330 15429.15 233.96 53398.45 88888.00 2015-11-26 05:20:19.408 330 15429.15 233.95 53398.51 88888.00 2015-11-26 05:20:19.908 330 15429.14 233.94 53398.49 88888.00 2015-11-26 05:20:20.408 330 15429.14 233.94 53398.47 88888.00 2015-11-26 05:20:20.908 330 15429.15 233.93 53398.42 88888.00 2015-11-26 05:20:21.408 330 15429.25 233.88 53398.42 88888.00 2015-11-26 05:20:21.908 330 15429.23 233.90 53398.43 88888.00 2015-11-26 05:20:22.408 330 15429.18 233.93 53398.40 88888.00 2015-11-26 05:20:22.908 330 15429.20 233.94 53398.45 88888.00 2015-11-26 05:20:23.408 330 15429.15 233.89 53398.47 88888.00 2015-11-26 05:20:23.908 330 15429.16 233.85 53398.49 88888.00 2015-11-26 05:20:24.408 330 15429.20 233.87 53398.47 88888.00 2015-11-26 05:20:24.908 330 15429.16 233.93 53398.44 88888.00 2015-11-26 05:20:25.408 330 15429.17 233.95 53398.49 88888.00 2015-11-26 05:20:25.908 330 15429.17 233.94 53398.53 88888.00 2015-11-26 05:20:26.408 330 15429.16 233.95 53398.51 88888.00 2015-11-26 05:20:26.908 330 15429.22 233.93 53398.49 88888.00 2015-11-26 05:20:27.408 330 15429.18 233.89 53398.50 88888.00 2015-11-26 05:20:27.908 330 15429.21 233.89 53398.49 88888.00 2015-11-26 05:20:28.408 330 15429.24 233.91 53398.51 88888.00 2015-11-26 05:20:28.908 330 15429.25 233.94 53398.53 88888.00 2015-11-26 05:20:29.408 330 15429.25 233.94 53398.53 88888.00 2015-11-26 05:20:29.908 330 15429.22 233.93 53398.59 88888.00 2015-11-26 05:20:30.408 330 15429.24 233.96 53398.55 88888.00 2015-11-26 05:20:30.908 330 15429.25 233.97 53398.50 88888.00 2015-11-26 05:20:31.408 330 15429.24 233.95 53398.45 88888.00 2015-11-26 05:20:31.908 330 15429.26 233.94 53398.40 88888.00 2015-11-26 05:20:32.408 330 15429.23 233.93 53398.43 88888.00 2015-11-26 05:20:32.908 330 15429.18 233.95 53398.46 88888.00 2015-11-26 05:20:33.408 330 15429.21 233.96 53398.45 88888.00 2015-11-26 05:20:33.908 330 15429.25 233.95 53398.41 88888.00 2015-11-26 05:20:34.408 330 15429.22 233.96 53398.47 88888.00 2015-11-26 05:20:34.908 330 15429.21 233.91 53398.49 88888.00 2015-11-26 05:20:35.408 330 15429.23 233.87 53398.53 88888.00 2015-11-26 05:20:35.908 330 15429.20 233.83 53398.56 88888.00 2015-11-26 05:20:36.408 330 15429.23 233.88 53398.51 88888.00 2015-11-26 05:20:36.908 330 15429.26 233.87 53398.51 88888.00 2015-11-26 05:20:37.408 330 15429.31 233.88 53398.51 88888.00 2015-11-26 05:20:37.908 330 15429.31 233.83 53398.46 88888.00 2015-11-26 05:20:38.408 330 15429.18 233.76 53398.40 88888.00 2015-11-26 05:20:38.908 330 15429.21 233.71 53398.36 88888.00 2015-11-26 05:20:39.408 330 15429.21 233.79 53398.38 88888.00 2015-11-26 05:20:39.908 330 15429.24 233.82 53398.43 88888.00 2015-11-26 05:20:40.408 330 15429.23 233.89 53398.49 88888.00 2015-11-26 05:20:40.908 330 15429.20 233.87 53398.48 88888.00 2015-11-26 05:20:41.408 330 15429.17 233.87 53398.41 88888.00 2015-11-26 05:20:41.908 330 15429.15 233.93 53398.42 88888.00 2015-11-26 05:20:42.408 330 15429.20 233.96 53398.40 88888.00 2015-11-26 05:20:42.908 330 15429.24 233.90 53398.39 88888.00 2015-11-26 05:20:43.408 330 15429.22 233.88 53398.31 88888.00 2015-11-26 05:20:43.908 330 15429.23 233.78 53398.33 88888.00 2015-11-26 05:20:44.408 330 15429.20 233.78 53398.33 88888.00 2015-11-26 05:20:44.908 330 15429.17 233.87 53398.38 88888.00 2015-11-26 05:20:45.408 330 15429.21 233.87 53398.36 88888.00 2015-11-26 05:20:45.908 330 15429.22 233.86 53398.34 88888.00 2015-11-26 05:20:46.408 330 15429.22 233.83 53398.34 88888.00 2015-11-26 05:20:46.908 330 15429.18 233.83 53398.44 88888.00 2015-11-26 05:20:47.408 330 15429.20 233.83 53398.47 88888.00 2015-11-26 05:20:47.908 330 15429.16 233.85 53398.37 88888.00 2015-11-26 05:20:48.408 330 15429.22 233.89 53398.39 88888.00 2015-11-26 05:20:48.908 330 15429.25 233.95 53398.40 88888.00 2015-11-26 05:20:49.408 330 15429.25 233.88 53398.36 88888.00 2015-11-26 05:20:49.908 330 15429.29 233.85 53398.35 88888.00 2015-11-26 05:20:50.408 330 15429.31 233.82 53398.34 88888.00 2015-11-26 05:20:50.908 330 15429.33 233.85 53398.31 88888.00 2015-11-26 05:20:51.408 330 15429.35 233.83 53398.31 88888.00 2015-11-26 05:20:51.908 330 15429.35 233.90 53398.41 88888.00 2015-11-26 05:20:52.408 330 15429.36 233.88 53398.41 88888.00 2015-11-26 05:20:52.908 330 15429.32 233.82 53398.39 88888.00 2015-11-26 05:20:53.408 330 15429.33 233.82 53398.38 88888.00 2015-11-26 05:20:53.908 330 15429.33 233.82 53398.40 88888.00 2015-11-26 05:20:54.408 330 15429.31 233.88 53398.44 88888.00 2015-11-26 05:20:54.908 330 15429.29 233.85 53398.42 88888.00 2015-11-26 05:20:55.409 330 15429.30 233.87 53398.44 88888.00 2015-11-26 05:20:55.909 330 15429.27 233.85 53398.40 88888.00 2015-11-26 05:20:56.409 330 15429.30 233.83 53398.43 88888.00 2015-11-26 05:20:56.909 330 15429.38 233.86 53398.44 88888.00 2015-11-26 05:20:57.409 330 15429.38 233.83 53398.49 88888.00 2015-11-26 05:20:57.909 330 15429.30 233.82 53398.47 88888.00 2015-11-26 05:20:58.409 330 15429.26 233.89 53398.42 88888.00 2015-11-26 05:20:58.909 330 15429.30 233.94 53398.44 88888.00 2015-11-26 05:20:59.409 330 15429.35 233.94 53398.47 88888.00 2015-11-26 05:20:59.909 330 15429.33 233.90 53398.40 88888.00 2015-11-26 05:21:00.409 330 15429.30 233.88 53398.43 88888.00 2015-11-26 05:21:00.909 330 15429.25 233.89 53398.39 88888.00 2015-11-26 05:21:01.409 330 15429.23 233.88 53398.38 88888.00 2015-11-26 05:21:01.909 330 15429.27 233.86 53398.36 88888.00 2015-11-26 05:21:02.409 330 15429.30 233.86 53398.33 88888.00 2015-11-26 05:21:02.909 330 15429.26 233.86 53398.27 88888.00 2015-11-26 05:21:03.409 330 15429.27 233.88 53398.31 88888.00 2015-11-26 05:21:03.909 330 15429.33 233.91 53398.36 88888.00 2015-11-26 05:21:04.409 330 15429.27 233.90 53398.44 88888.00 2015-11-26 05:21:04.909 330 15429.31 233.89 53398.47 88888.00 2015-11-26 05:21:05.409 330 15429.36 233.83 53398.41 88888.00 2015-11-26 05:21:05.909 330 15429.33 233.82 53398.44 88888.00 2015-11-26 05:21:06.409 330 15429.36 233.82 53398.39 88888.00 2015-11-26 05:21:06.909 330 15429.38 233.80 53398.39 88888.00 2015-11-26 05:21:07.409 330 15429.35 233.85 53398.31 88888.00 2015-11-26 05:21:07.909 330 15429.33 233.90 53398.34 88888.00 2015-11-26 05:21:08.409 330 15429.29 233.86 53398.34 88888.00 2015-11-26 05:21:08.909 330 15429.31 233.77 53398.36 88888.00 2015-11-26 05:21:09.409 330 15429.30 233.74 53398.41 88888.00 2015-11-26 05:21:09.909 330 15429.35 233.74 53398.40 88888.00 2015-11-26 05:21:10.409 330 15429.35 233.71 53398.40 88888.00 2015-11-26 05:21:10.909 330 15429.34 233.73 53398.35 88888.00 2015-11-26 05:21:11.409 330 15429.36 233.76 53398.38 88888.00 2015-11-26 05:21:11.909 330 15429.40 233.80 53398.35 88888.00 2015-11-26 05:21:12.409 330 15429.36 233.76 53398.28 88888.00 2015-11-26 05:21:12.909 330 15429.32 233.74 53398.29 88888.00 2015-11-26 05:21:13.409 330 15429.34 233.83 53398.28 88888.00 2015-11-26 05:21:13.909 330 15429.33 233.82 53398.34 88888.00 2015-11-26 05:21:14.409 330 15429.32 233.74 53398.36 88888.00 2015-11-26 05:21:14.909 330 15429.32 233.85 53398.35 88888.00 2015-11-26 05:21:15.409 330 15429.33 233.82 53398.29 88888.00 2015-11-26 05:21:15.909 330 15429.29 233.77 53398.34 88888.00 2015-11-26 05:21:16.409 330 15429.29 233.74 53398.34 88888.00 2015-11-26 05:21:16.909 330 15429.30 233.68 53398.34 88888.00 2015-11-26 05:21:17.409 330 15429.27 233.64 53398.34 88888.00 2015-11-26 05:21:17.909 330 15429.30 233.68 53398.34 88888.00 2015-11-26 05:21:18.409 330 15429.35 233.78 53398.34 88888.00 2015-11-26 05:21:18.909 330 15429.33 233.80 53398.26 88888.00 2015-11-26 05:21:19.409 330 15429.32 233.77 53398.26 88888.00 2015-11-26 05:21:19.909 330 15429.32 233.79 53398.26 88888.00 2015-11-26 05:21:20.409 330 15429.31 233.86 53398.27 88888.00 2015-11-26 05:21:20.909 330 15429.34 233.79 53398.29 88888.00 2015-11-26 05:21:21.409 330 15429.35 233.81 53398.36 88888.00 2015-11-26 05:21:21.909 330 15429.36 233.80 53398.40 88888.00 2015-11-26 05:21:22.409 330 15429.39 233.77 53398.40 88888.00 2015-11-26 05:21:22.909 330 15429.40 233.79 53398.37 88888.00 2015-11-26 05:21:23.409 330 15429.40 233.76 53398.29 88888.00 2015-11-26 05:21:23.909 330 15429.32 233.74 53398.31 88888.00 2015-11-26 05:21:24.409 330 15429.31 233.77 53398.35 88888.00 2015-11-26 05:21:24.909 330 15429.32 233.77 53398.34 88888.00 2015-11-26 05:21:25.409 330 15429.34 233.76 53398.30 88888.00 2015-11-26 05:21:25.909 330 15429.38 233.80 53398.35 88888.00 2015-11-26 05:21:26.409 330 15429.39 233.83 53398.36 88888.00 2015-11-26 05:21:26.909 330 15429.35 233.82 53398.40 88888.00 2015-11-26 05:21:27.409 330 15429.34 233.81 53398.43 88888.00 2015-11-26 05:21:27.909 330 15429.32 233.80 53398.44 88888.00 2015-11-26 05:21:28.409 330 15429.35 233.82 53398.46 88888.00 2015-11-26 05:21:28.909 330 15429.35 233.79 53398.45 88888.00 2015-11-26 05:21:29.409 330 15429.35 233.82 53398.42 88888.00 2015-11-26 05:21:29.909 330 15429.36 233.87 53398.35 88888.00 2015-11-26 05:21:30.409 330 15429.39 233.88 53398.26 88888.00 2015-11-26 05:21:30.909 330 15429.39 233.81 53398.34 88888.00 2015-11-26 05:21:31.409 330 15429.35 233.76 53398.35 88888.00 2015-11-26 05:21:31.909 330 15429.36 233.76 53398.37 88888.00 2015-11-26 05:21:32.409 330 15429.36 233.77 53398.33 88888.00 2015-11-26 05:21:32.909 330 15429.39 233.77 53398.34 88888.00 2015-11-26 05:21:33.409 330 15429.40 233.77 53398.31 88888.00 2015-11-26 05:21:33.909 330 15429.39 233.81 53398.33 88888.00 2015-11-26 05:21:34.409 330 15429.39 233.95 53398.37 88888.00 2015-11-26 05:21:34.909 330 15429.38 233.98 53398.37 88888.00 2015-11-26 05:21:35.409 330 15429.39 233.96 53398.36 88888.00 2015-11-26 05:21:35.909 330 15429.35 233.97 53398.29 88888.00 2015-11-26 05:21:36.409 330 15429.33 233.97 53398.35 88888.00 2015-11-26 05:21:36.909 330 15429.34 233.94 53398.35 88888.00 2015-11-26 05:21:37.409 330 15429.34 233.91 53398.33 88888.00 2015-11-26 05:21:37.909 330 15429.33 233.91 53398.27 88888.00 2015-11-26 05:21:38.409 330 15429.33 233.97 53398.29 88888.00 2015-11-26 05:21:38.909 330 15429.35 233.95 53398.25 88888.00 2015-11-26 05:21:39.409 330 15429.32 233.97 53398.27 88888.00 2015-11-26 05:21:39.909 330 15429.31 233.97 53398.34 88888.00 2015-11-26 05:21:40.409 330 15429.34 233.94 53398.38 88888.00 2015-11-26 05:21:40.909 330 15429.38 233.96 53398.37 88888.00 2015-11-26 05:21:41.409 330 15429.36 233.99 53398.30 88888.00 2015-11-26 05:21:41.909 330 15429.35 233.99 53398.35 88888.00 2015-11-26 05:21:42.409 330 15429.43 233.96 53398.36 88888.00 2015-11-26 05:21:42.909 330 15429.44 233.98 53398.37 88888.00 2015-11-26 05:21:43.409 330 15429.42 233.99 53398.38 88888.00 2015-11-26 05:21:43.909 330 15429.41 233.99 53398.34 88888.00 2015-11-26 05:21:44.409 330 15429.41 233.98 53398.36 88888.00 2015-11-26 05:21:44.909 330 15429.41 233.96 53398.43 88888.00 2015-11-26 05:21:45.409 330 15429.38 233.95 53398.38 88888.00 2015-11-26 05:21:45.909 330 15429.39 233.96 53398.35 88888.00 2015-11-26 05:21:46.409 330 15429.41 233.95 53398.35 88888.00 2015-11-26 05:21:46.909 330 15429.40 233.96 53398.34 88888.00 2015-11-26 05:21:47.409 330 15429.35 233.96 53398.35 88888.00 2015-11-26 05:21:47.909 330 15429.39 233.99 53398.30 88888.00 2015-11-26 05:21:48.409 330 15429.41 234.00 53398.29 88888.00 2015-11-26 05:21:48.909 330 15429.43 234.03 53398.35 88888.00 2015-11-26 05:21:49.409 330 15429.48 234.04 53398.37 88888.00 2015-11-26 05:21:49.909 330 15429.47 234.02 53398.33 88888.00 2015-11-26 05:21:50.409 330 15429.50 233.88 53398.30 88888.00 2015-11-26 05:21:50.909 330 15429.50 233.80 53398.33 88888.00 2015-11-26 05:21:51.409 330 15429.49 233.76 53398.37 88888.00 2015-11-26 05:21:51.909 330 15429.47 233.76 53398.42 88888.00 2015-11-26 05:21:52.409 330 15429.42 233.72 53398.38 88888.00 2015-11-26 05:21:52.909 330 15429.42 233.72 53398.39 88888.00 2015-11-26 05:21:53.409 330 15429.41 233.70 53398.33 88888.00 2015-11-26 05:21:53.909 330 15429.39 233.68 53398.27 88888.00 2015-11-26 05:21:54.409 330 15429.35 233.72 53398.28 88888.00 2015-11-26 05:21:54.909 330 15429.32 233.76 53398.28 88888.00 2015-11-26 05:21:55.409 330 15429.29 233.77 53398.29 88888.00 2015-11-26 05:21:55.909 330 15429.32 233.73 53398.36 88888.00 2015-11-26 05:21:56.409 330 15429.36 233.71 53398.34 88888.00 2015-11-26 05:21:56.909 330 15429.39 233.72 53398.38 88888.00 2015-11-26 05:21:57.409 330 15429.40 233.71 53398.34 88888.00 2015-11-26 05:21:57.909 330 15429.35 233.71 53398.42 88888.00 2015-11-26 05:21:58.409 330 15429.34 233.71 53398.41 88888.00 2015-11-26 05:21:58.909 330 15429.34 233.74 53398.38 88888.00 2015-11-26 05:21:59.409 330 15429.42 233.74 53398.29 88888.00 2015-11-26 05:21:59.909 330 15429.45 233.74 53398.28 88888.00 2015-11-26 05:22:00.409 330 15429.44 233.73 53398.35 88888.00 2015-11-26 05:22:00.909 330 15429.44 233.72 53398.33 88888.00 2015-11-26 05:22:01.409 330 15429.45 233.71 53398.30 88888.00 2015-11-26 05:22:01.909 330 15429.50 233.72 53398.33 88888.00 2015-11-26 05:22:02.409 330 15429.44 233.79 53398.37 88888.00 2015-11-26 05:22:02.909 330 15429.40 233.79 53398.41 88888.00 2015-11-26 05:22:03.409 330 15429.48 233.79 53398.42 88888.00 2015-11-26 05:22:03.909 330 15429.52 233.74 53398.38 88888.00 2015-11-26 05:22:04.409 330 15429.50 233.73 53398.38 88888.00 2015-11-26 05:22:04.909 330 15429.48 233.77 53398.36 88888.00 2015-11-26 05:22:05.409 330 15429.43 233.74 53398.35 88888.00 2015-11-26 05:22:05.909 330 15429.41 233.74 53398.30 88888.00 2015-11-26 05:22:06.409 330 15429.40 233.76 53398.33 88888.00 2015-11-26 05:22:06.909 330 15429.42 233.77 53398.31 88888.00 2015-11-26 05:22:07.409 330 15429.40 233.77 53398.31 88888.00 2015-11-26 05:22:07.909 330 15429.36 233.77 53398.29 88888.00 2015-11-26 05:22:08.409 330 15429.40 233.74 53398.30 88888.00 2015-11-26 05:22:08.909 330 15429.38 233.69 53398.34 88888.00 2015-11-26 05:22:09.409 330 15429.39 233.69 53398.35 88888.00 2015-11-26 05:22:09.909 330 15429.40 233.70 53398.31 88888.00 2015-11-26 05:22:10.409 330 15429.35 233.72 53398.31 88888.00 2015-11-26 05:22:10.909 330 15429.36 233.76 53398.34 88888.00 2015-11-26 05:22:11.409 330 15429.36 233.72 53398.31 88888.00 2015-11-26 05:22:11.909 330 15429.34 233.71 53398.30 88888.00 2015-11-26 05:22:12.409 330 15429.34 233.68 53398.33 88888.00 2015-11-26 05:22:12.909 330 15429.40 233.68 53398.30 88888.00 2015-11-26 05:22:13.409 330 15429.41 233.62 53398.34 88888.00 2015-11-26 05:22:13.909 330 15429.36 233.57 53398.30 88888.00 2015-11-26 05:22:14.409 330 15429.44 233.54 53398.35 88888.00 2015-11-26 05:22:14.909 330 15429.42 233.60 53398.33 88888.00 2015-11-26 05:22:15.409 330 15429.40 233.62 53398.33 88888.00 2015-11-26 05:22:15.909 330 15429.40 233.68 53398.29 88888.00 2015-11-26 05:22:16.409 330 15429.40 233.65 53398.21 88888.00 2015-11-26 05:22:16.909 330 15429.40 233.65 53398.24 88888.00 2015-11-26 05:22:17.409 330 15429.43 233.69 53398.23 88888.00 2015-11-26 05:22:17.909 330 15429.38 233.70 53398.27 88888.00 2015-11-26 05:22:18.409 330 15429.41 233.67 53398.34 88888.00 2015-11-26 05:22:18.909 330 15429.44 233.60 53398.35 88888.00 2015-11-26 05:22:19.409 330 15429.51 233.64 53398.30 88888.00 2015-11-26 05:22:19.909 330 15429.47 233.70 53398.30 88888.00 2015-11-26 05:22:20.409 330 15429.43 233.67 53398.34 88888.00 2015-11-26 05:22:20.909 330 15429.45 233.68 53398.34 88888.00 2015-11-26 05:22:21.409 330 15429.42 233.68 53398.36 88888.00 2015-11-26 05:22:21.909 330 15429.41 233.67 53398.40 88888.00 2015-11-26 05:22:22.409 330 15429.39 233.68 53398.34 88888.00 2015-11-26 05:22:22.909 330 15429.34 233.64 53398.30 88888.00 2015-11-26 05:22:23.409 330 15429.40 233.68 53398.28 88888.00 2015-11-26 05:22:23.909 330 15429.42 233.72 53398.34 88888.00 2015-11-26 05:22:24.409 330 15429.42 233.72 53398.34 88888.00 2015-11-26 05:22:24.909 330 15429.40 233.65 53398.30 88888.00 2015-11-26 05:22:25.409 330 15429.39 233.68 53398.31 88888.00 2015-11-26 05:22:25.909 330 15429.38 233.68 53398.31 88888.00 2015-11-26 05:22:26.409 330 15429.38 233.68 53398.35 88888.00 2015-11-26 05:22:26.909 330 15429.42 233.65 53398.37 88888.00 2015-11-26 05:22:27.409 330 15429.40 233.64 53398.35 88888.00 2015-11-26 05:22:27.909 330 15429.39 233.64 53398.29 88888.00 2015-11-26 05:22:28.409 330 15429.45 233.60 53398.28 88888.00 2015-11-26 05:22:28.909 330 15429.43 233.56 53398.20 88888.00 2015-11-26 05:22:29.409 330 15429.40 233.55 53398.15 88888.00 2015-11-26 05:22:29.909 330 15429.44 233.62 53398.23 88888.00 2015-11-26 05:22:30.409 330 15429.45 233.62 53398.23 88888.00 2015-11-26 05:22:30.909 330 15429.38 233.63 53398.25 88888.00 2015-11-26 05:22:31.409 330 15429.39 233.64 53398.30 88888.00 2015-11-26 05:22:31.909 330 15429.43 233.57 53398.29 88888.00 2015-11-26 05:22:32.409 330 15429.38 233.60 53398.29 88888.00 2015-11-26 05:22:32.909 330 15429.43 233.57 53398.26 88888.00 2015-11-26 05:22:33.409 330 15429.45 233.57 53398.25 88888.00 2015-11-26 05:22:33.909 330 15429.45 233.62 53398.25 88888.00 2015-11-26 05:22:34.409 330 15429.47 233.64 53398.30 88888.00 2015-11-26 05:22:34.909 330 15429.47 233.60 53398.27 88888.00 2015-11-26 05:22:35.409 330 15429.48 233.60 53398.27 88888.00 2015-11-26 05:22:35.909 330 15429.47 233.64 53398.27 88888.00 2015-11-26 05:22:36.409 330 15429.49 233.67 53398.27 88888.00 2015-11-26 05:22:36.909 330 15429.45 233.68 53398.25 88888.00 2015-11-26 05:22:37.409 330 15429.47 233.61 53398.25 88888.00 2015-11-26 05:22:37.909 330 15429.47 233.61 53398.25 88888.00 2015-11-26 05:22:38.409 330 15429.43 233.59 53398.33 88888.00 2015-11-26 05:22:38.909 330 15429.47 233.59 53398.24 88888.00 2015-11-26 05:22:39.409 330 15429.47 233.57 53398.18 88888.00 2015-11-26 05:22:39.909 330 15429.48 233.54 53398.25 88888.00 2015-11-26 05:22:40.409 330 15429.44 233.59 53398.26 88888.00 2015-11-26 05:22:40.909 330 15429.45 233.56 53398.29 88888.00 2015-11-26 05:22:41.409 330 15429.44 233.56 53398.33 88888.00 2015-11-26 05:22:41.909 330 15429.43 233.61 53398.31 88888.00 2015-11-26 05:22:42.409 330 15429.47 233.55 53398.33 88888.00 2015-11-26 05:22:42.909 330 15429.47 233.57 53398.35 88888.00 2015-11-26 05:22:43.409 330 15429.45 233.54 53398.34 88888.00 2015-11-26 05:22:43.909 330 15429.49 233.57 53398.30 88888.00 2015-11-26 05:22:44.409 330 15429.47 233.62 53398.26 88888.00 2015-11-26 05:22:44.909 330 15429.45 233.60 53398.17 88888.00 2015-11-26 05:22:45.409 330 15429.51 233.57 53398.18 88888.00 2015-11-26 05:22:45.909 330 15429.52 233.59 53398.18 88888.00 2015-11-26 05:22:46.409 330 15429.48 233.59 53398.17 88888.00 2015-11-26 05:22:46.909 330 15429.52 233.59 53398.22 88888.00 2015-11-26 05:22:47.409 330 15429.48 233.60 53398.20 88888.00 2015-11-26 05:22:47.909 330 15429.47 233.57 53398.26 88888.00 2015-11-26 05:22:48.409 330 15429.49 233.60 53398.29 88888.00 2015-11-26 05:22:48.909 330 15429.51 233.61 53398.23 88888.00 2015-11-26 05:22:49.409 330 15429.52 233.64 53398.20 88888.00 2015-11-26 05:22:49.909 330 15429.49 233.62 53398.21 88888.00 2015-11-26 05:22:50.409 330 15429.47 233.62 53398.23 88888.00 2015-11-26 05:22:50.909 330 15429.44 233.67 53398.21 88888.00 2015-11-26 05:22:51.409 330 15429.43 233.64 53398.17 88888.00 2015-11-26 05:22:51.909 330 15429.48 233.61 53398.16 88888.00 2015-11-26 05:22:52.409 330 15429.47 233.62 53398.25 88888.00 2015-11-26 05:22:52.909 330 15429.48 233.63 53398.29 88888.00 2015-11-26 05:22:53.409 330 15429.44 233.62 53398.28 88888.00 2015-11-26 05:22:53.909 330 15429.42 233.63 53398.26 88888.00 2015-11-26 05:22:54.409 330 15429.43 233.64 53398.28 88888.00 2015-11-26 05:22:54.909 330 15429.47 233.64 53398.27 88888.00 2015-11-26 05:22:55.409 330 15429.49 233.63 53398.23 88888.00 2015-11-26 05:22:55.909 330 15429.48 233.68 53398.25 88888.00 2015-11-26 05:22:56.409 330 15429.47 233.70 53398.25 88888.00 2015-11-26 05:22:56.909 330 15429.47 233.65 53398.23 88888.00 2015-11-26 05:22:57.409 330 15429.47 233.65 53398.19 88888.00 2015-11-26 05:22:57.909 330 15429.43 233.64 53398.23 88888.00 2015-11-26 05:22:58.409 330 15429.45 233.67 53398.24 88888.00 2015-11-26 05:22:58.909 330 15429.43 233.64 53398.19 88888.00 2015-11-26 05:22:59.409 330 15429.45 233.64 53398.25 88888.00 2015-11-26 05:22:59.909 330 15429.49 233.62 53398.28 88888.00 2015-11-26 05:23:00.409 330 15429.45 233.61 53398.24 88888.00 2015-11-26 05:23:00.909 330 15429.42 233.61 53398.25 88888.00 2015-11-26 05:23:01.409 330 15429.44 233.64 53398.33 88888.00 2015-11-26 05:23:01.909 330 15429.44 233.60 53398.36 88888.00 2015-11-26 05:23:02.409 330 15429.48 233.57 53398.34 88888.00 2015-11-26 05:23:02.909 330 15429.52 233.59 53398.35 88888.00 2015-11-26 05:23:03.409 330 15429.51 233.60 53398.28 88888.00 2015-11-26 05:23:03.909 330 15429.44 233.59 53398.23 88888.00 2015-11-26 05:23:04.409 330 15429.49 233.57 53398.29 88888.00 2015-11-26 05:23:04.909 330 15429.49 233.59 53398.34 88888.00 2015-11-26 05:23:05.409 330 15429.51 233.59 53398.31 88888.00 2015-11-26 05:23:05.909 330 15429.47 233.59 53398.27 88888.00 2015-11-26 05:23:06.409 330 15429.47 233.59 53398.28 88888.00 2015-11-26 05:23:06.909 330 15429.48 233.56 53398.35 88888.00 2015-11-26 05:23:07.409 330 15429.51 233.69 53398.38 88888.00 2015-11-26 05:23:07.909 330 15429.52 233.76 53398.34 88888.00 2015-11-26 05:23:08.409 330 15429.53 233.80 53398.34 88888.00 2015-11-26 05:23:08.909 330 15429.50 233.78 53398.30 88888.00 2015-11-26 05:23:09.409 330 15429.53 233.78 53398.30 88888.00 2015-11-26 05:23:09.909 330 15429.53 233.86 53398.36 88888.00 2015-11-26 05:23:10.409 330 15429.48 233.81 53398.37 88888.00 2015-11-26 05:23:10.909 330 15429.45 233.81 53398.36 88888.00 2015-11-26 05:23:11.409 330 15429.44 233.79 53398.34 88888.00 2015-11-26 05:23:11.909 330 15429.51 233.77 53398.42 88888.00 2015-11-26 05:23:12.409 330 15429.45 233.77 53398.46 88888.00 2015-11-26 05:23:12.909 330 15429.45 233.77 53398.48 88888.00 2015-11-26 05:23:13.409 330 15429.50 233.77 53398.45 88888.00 2015-11-26 05:23:13.909 330 15429.51 233.72 53398.41 88888.00 2015-11-26 05:23:14.409 330 15429.48 233.73 53398.36 88888.00 2015-11-26 05:23:14.909 330 15429.49 233.80 53398.34 88888.00 2015-11-26 05:23:15.409 330 15429.49 233.82 53398.35 88888.00 2015-11-26 05:23:15.909 330 15429.43 233.81 53398.42 88888.00 2015-11-26 05:23:16.409 330 15429.43 233.79 53398.37 88888.00 2015-11-26 05:23:16.909 330 15429.47 233.80 53398.38 88888.00 2015-11-26 05:23:17.409 330 15429.47 233.80 53398.38 88888.00 2015-11-26 05:23:17.909 330 15429.44 233.76 53398.43 88888.00 2015-11-26 05:23:18.409 330 15429.43 233.79 53398.45 88888.00 2015-11-26 05:23:18.909 330 15429.47 233.83 53398.43 88888.00 2015-11-26 05:23:19.409 330 15429.49 233.83 53398.41 88888.00 2015-11-26 05:23:19.909 330 15429.50 233.86 53398.33 88888.00 2015-11-26 05:23:20.409 330 15429.53 233.82 53398.34 88888.00 2015-11-26 05:23:20.909 330 15429.52 233.81 53398.28 88888.00 2015-11-26 05:23:21.409 330 15429.49 233.80 53398.28 88888.00 2015-11-26 05:23:21.909 330 15429.49 233.76 53398.37 88888.00 2015-11-26 05:23:22.409 330 15429.52 233.74 53398.37 88888.00 2015-11-26 05:23:22.909 330 15429.59 233.77 53398.37 88888.00 2015-11-26 05:23:23.409 330 15429.53 233.78 53398.34 88888.00 2015-11-26 05:23:23.909 330 15429.50 233.81 53398.25 88888.00 2015-11-26 05:23:24.409 330 15429.51 233.78 53398.25 88888.00 2015-11-26 05:23:24.909 330 15429.45 233.78 53398.25 88888.00 2015-11-26 05:23:25.409 330 15429.47 233.79 53398.23 88888.00 2015-11-26 05:23:25.909 330 15429.50 233.81 53398.29 88888.00 2015-11-26 05:23:26.409 330 15429.52 233.81 53398.31 88888.00 2015-11-26 05:23:26.909 330 15429.45 233.82 53398.34 88888.00 2015-11-26 05:23:27.409 330 15429.44 233.81 53398.30 88888.00 2015-11-26 05:23:27.909 330 15429.50 233.85 53398.28 88888.00 2015-11-26 05:23:28.409 330 15429.53 233.87 53398.34 88888.00 2015-11-26 05:23:28.909 330 15429.51 233.82 53398.34 88888.00 2015-11-26 05:23:29.409 330 15429.51 233.83 53398.37 88888.00 2015-11-26 05:23:29.909 330 15429.52 233.86 53398.33 88888.00 2015-11-26 05:23:30.409 330 15429.48 233.86 53398.30 88888.00 2015-11-26 05:23:30.909 330 15429.47 233.83 53398.29 88888.00 2015-11-26 05:23:31.409 330 15429.50 233.85 53398.29 88888.00 2015-11-26 05:23:31.909 330 15429.53 233.89 53398.26 88888.00 2015-11-26 05:23:32.409 330 15429.52 233.82 53398.26 88888.00 2015-11-26 05:23:32.909 330 15429.47 233.78 53398.27 88888.00 2015-11-26 05:23:33.409 330 15429.50 233.78 53398.30 88888.00 2015-11-26 05:23:33.909 330 15429.51 233.78 53398.26 88888.00 2015-11-26 05:23:34.409 330 15429.47 233.81 53398.31 88888.00 2015-11-26 05:23:34.909 330 15429.47 233.79 53398.36 88888.00 2015-11-26 05:23:35.409 330 15429.47 233.76 53398.38 88888.00 2015-11-26 05:23:35.909 330 15429.45 233.64 53398.30 88888.00 2015-11-26 05:23:36.409 330 15429.47 233.61 53398.30 88888.00 2015-11-26 05:23:36.909 330 15429.45 233.63 53398.30 88888.00 2015-11-26 05:23:37.409 330 15429.48 233.62 53398.24 88888.00 2015-11-26 05:23:37.909 330 15429.49 233.61 53398.25 88888.00 2015-11-26 05:23:38.409 330 15429.51 233.55 53398.23 88888.00 2015-11-26 05:23:38.909 330 15429.45 233.56 53398.22 88888.00 2015-11-26 05:23:39.409 330 15429.42 233.56 53398.24 88888.00 2015-11-26 05:23:39.909 330 15429.43 233.55 53398.22 88888.00 2015-11-26 05:23:40.409 330 15429.49 233.63 53398.21 88888.00 2015-11-26 05:23:40.909 330 15429.51 233.64 53398.24 88888.00 2015-11-26 05:23:41.409 330 15429.50 233.63 53398.24 88888.00 2015-11-26 05:23:41.909 330 15429.43 233.61 53398.20 88888.00 2015-11-26 05:23:42.409 330 15429.45 233.59 53398.23 88888.00 2015-11-26 05:23:42.909 330 15429.43 233.53 53398.26 88888.00 2015-11-26 05:23:43.409 330 15429.47 233.51 53398.24 88888.00 2015-11-26 05:23:43.909 330 15429.43 233.55 53398.19 88888.00 2015-11-26 05:23:44.409 330 15429.52 233.50 53398.16 88888.00 2015-11-26 05:23:44.909 330 15429.53 233.48 53398.17 88888.00 2015-11-26 05:23:45.409 330 15429.52 233.48 53398.19 88888.00 2015-11-26 05:23:45.909 330 15429.56 233.50 53398.20 88888.00 2015-11-26 05:23:46.409 330 15429.50 233.45 53398.20 88888.00 2015-11-26 05:23:46.909 330 15429.45 233.46 53398.20 88888.00 2015-11-26 05:23:47.409 330 15429.45 233.43 53398.28 88888.00 2015-11-26 05:23:47.909 330 15429.48 233.42 53398.27 88888.00 2015-11-26 05:23:48.409 330 15429.44 233.43 53398.21 88888.00 2015-11-26 05:23:48.909 330 15429.47 233.39 53398.22 88888.00 2015-11-26 05:23:49.409 330 15429.52 233.40 53398.25 88888.00 2015-11-26 05:23:49.909 330 15429.54 233.46 53398.19 88888.00 2015-11-26 05:23:50.409 330 15429.53 233.51 53398.17 88888.00 2015-11-26 05:23:50.909 330 15429.52 233.55 53398.17 88888.00 2015-11-26 05:23:51.409 330 15429.51 233.54 53398.22 88888.00 2015-11-26 05:23:51.909 330 15429.51 233.60 53398.20 88888.00 2015-11-26 05:23:52.409 330 15429.54 233.62 53398.18 88888.00 2015-11-26 05:23:52.909 330 15429.52 233.61 53398.17 88888.00 2015-11-26 05:23:53.409 330 15429.51 233.54 53398.19 88888.00 2015-11-26 05:23:53.909 330 15429.57 233.53 53398.19 88888.00 2015-11-26 05:23:54.409 330 15429.56 233.44 53398.18 88888.00 2015-11-26 05:23:54.909 330 15429.52 233.47 53398.23 88888.00 2015-11-26 05:23:55.409 330 15429.49 233.47 53398.23 88888.00 2015-11-26 05:23:55.909 330 15429.52 233.45 53398.11 88888.00 2015-11-26 05:23:56.409 330 15429.49 233.44 53398.06 88888.00 2015-11-26 05:23:56.909 330 15429.48 233.44 53398.07 88888.00 2015-11-26 05:23:57.409 330 15429.44 233.45 53398.13 88888.00 2015-11-26 05:23:57.909 330 15429.43 233.47 53398.15 88888.00 2015-11-26 05:23:58.409 330 15429.41 233.52 53398.18 88888.00 2015-11-26 05:23:58.909 330 15429.42 233.48 53398.17 88888.00 2015-11-26 05:23:59.409 330 15429.45 233.43 53398.11 88888.00 2015-11-26 05:23:59.909 330 15429.44 233.50 53398.16 88888.00 2015-11-26 05:24:00.409 330 15429.48 233.56 53398.16 88888.00 2015-11-26 05:24:00.909 330 15429.48 233.54 53398.16 88888.00 2015-11-26 05:24:01.409 330 15429.45 233.52 53398.17 88888.00 2015-11-26 05:24:01.909 330 15429.44 233.53 53398.20 88888.00 2015-11-26 05:24:02.409 330 15429.43 233.54 53398.18 88888.00 2015-11-26 05:24:02.909 330 15429.43 233.51 53398.16 88888.00 2015-11-26 05:24:03.409 330 15429.48 233.55 53398.18 88888.00 2015-11-26 05:24:03.909 330 15429.48 233.54 53398.16 88888.00 2015-11-26 05:24:04.409 330 15429.51 233.43 53398.17 88888.00 2015-11-26 05:24:04.909 330 15429.53 233.39 53398.20 88888.00 2015-11-26 05:24:05.409 330 15429.57 233.39 53398.19 88888.00 2015-11-26 05:24:05.909 330 15429.58 233.40 53398.15 88888.00 2015-11-26 05:24:06.409 330 15429.54 233.46 53398.19 88888.00 2015-11-26 05:24:06.909 330 15429.58 233.48 53398.17 88888.00 2015-11-26 05:24:07.409 330 15429.58 233.51 53398.11 88888.00 2015-11-26 05:24:07.909 330 15429.58 233.54 53398.11 88888.00 2015-11-26 05:24:08.409 330 15429.54 233.48 53398.07 88888.00 2015-11-26 05:24:08.909 330 15429.51 233.38 53398.10 88888.00 2015-11-26 05:24:09.409 330 15429.52 233.42 53398.16 88888.00 2015-11-26 05:24:09.909 330 15429.57 233.44 53398.25 88888.00 2015-11-26 05:24:10.409 330 15429.59 233.43 53398.29 88888.00 2015-11-26 05:24:10.909 330 15429.59 233.48 53398.25 88888.00 2015-11-26 05:24:11.409 330 15429.59 233.47 53398.23 88888.00 2015-11-26 05:24:11.909 330 15429.59 233.40 53398.21 88888.00 2015-11-26 05:24:12.409 330 15429.59 233.38 53398.22 88888.00 2015-11-26 05:24:12.909 330 15429.57 233.42 53398.18 88888.00 2015-11-26 05:24:13.409 330 15429.51 233.45 53398.22 88888.00 2015-11-26 05:24:13.909 330 15429.52 233.53 53398.20 88888.00 2015-11-26 05:24:14.409 330 15429.56 233.51 53398.23 88888.00 2015-11-26 05:24:14.909 330 15429.50 233.50 53398.22 88888.00 2015-11-26 05:24:15.409 330 15429.49 233.52 53398.22 88888.00 2015-11-26 05:24:15.909 330 15429.52 233.53 53398.22 88888.00 2015-11-26 05:24:16.409 330 15429.51 233.47 53398.19 88888.00 2015-11-26 05:24:16.909 330 15429.51 233.45 53398.17 88888.00 2015-11-26 05:24:17.409 330 15429.52 233.48 53398.10 88888.00 2015-11-26 05:24:17.909 330 15429.53 233.55 53398.15 88888.00 2015-11-26 05:24:18.409 330 15429.54 233.54 53398.14 88888.00 2015-11-26 05:24:18.909 330 15429.54 233.47 53398.15 88888.00 2015-11-26 05:24:19.409 330 15429.52 233.44 53398.20 88888.00 2015-11-26 05:24:19.909 330 15429.54 233.46 53398.24 88888.00 2015-11-26 05:24:20.409 330 15429.57 233.54 53398.24 88888.00 2015-11-26 05:24:20.909 330 15429.54 233.56 53398.21 88888.00 2015-11-26 05:24:21.409 330 15429.56 233.56 53398.23 88888.00 2015-11-26 05:24:21.909 330 15429.57 233.54 53398.27 88888.00 2015-11-26 05:24:22.409 330 15429.52 233.59 53398.25 88888.00 2015-11-26 05:24:22.909 330 15429.52 233.57 53398.25 88888.00 2015-11-26 05:24:23.409 330 15429.52 233.62 53398.24 88888.00 2015-11-26 05:24:23.909 330 15429.53 233.67 53398.18 88888.00 2015-11-26 05:24:24.409 330 15429.53 233.64 53398.10 88888.00 2015-11-26 05:24:24.909 330 15429.57 233.62 53398.11 88888.00 2015-11-26 05:24:25.409 330 15429.59 233.60 53398.18 88888.00 2015-11-26 05:24:25.909 330 15429.51 233.55 53398.13 88888.00 2015-11-26 05:24:26.409 330 15429.51 233.50 53398.14 88888.00 2015-11-26 05:24:26.909 330 15429.57 233.46 53398.16 88888.00 2015-11-26 05:24:27.409 330 15429.57 233.48 53398.16 88888.00 2015-11-26 05:24:27.909 330 15429.51 233.50 53398.21 88888.00 2015-11-26 05:24:28.409 330 15429.51 233.52 53398.22 88888.00 2015-11-26 05:24:28.909 330 15429.57 233.53 53398.22 88888.00 2015-11-26 05:24:29.409 330 15429.59 233.54 53398.21 88888.00 2015-11-26 05:24:29.909 330 15429.58 233.53 53398.17 88888.00 2015-11-26 05:24:30.409 330 15429.59 233.53 53398.17 88888.00 2015-11-26 05:24:30.909 330 15429.57 233.54 53398.19 88888.00 2015-11-26 05:24:31.409 330 15429.53 233.56 53398.18 88888.00 2015-11-26 05:24:31.909 330 15429.49 233.57 53398.15 88888.00 2015-11-26 05:24:32.409 330 15429.52 233.57 53398.14 88888.00 2015-11-26 05:24:32.909 330 15429.58 233.56 53398.15 88888.00 2015-11-26 05:24:33.409 330 15429.56 233.54 53398.14 88888.00 2015-11-26 05:24:33.909 330 15429.56 233.53 53398.15 88888.00 2015-11-26 05:24:34.409 330 15429.54 233.54 53398.15 88888.00 2015-11-26 05:24:34.909 330 15429.51 233.50 53398.19 88888.00 2015-11-26 05:24:35.409 330 15429.50 233.47 53398.18 88888.00 2015-11-26 05:24:35.909 330 15429.51 233.55 53398.13 88888.00 2015-11-26 05:24:36.409 330 15429.50 233.54 53398.17 88888.00 2015-11-26 05:24:36.909 330 15429.56 233.50 53398.17 88888.00 2015-11-26 05:24:37.409 330 15429.51 233.44 53398.19 88888.00 2015-11-26 05:24:37.909 330 15429.51 233.42 53398.16 88888.00 2015-11-26 05:24:38.409 330 15429.52 233.42 53398.11 88888.00 2015-11-26 05:24:38.909 330 15429.53 233.45 53398.13 88888.00 2015-11-26 05:24:39.409 330 15429.52 233.48 53398.13 88888.00 2015-11-26 05:24:39.909 330 15429.50 233.46 53398.13 88888.00 2015-11-26 05:24:40.409 330 15429.49 233.46 53398.16 88888.00 2015-11-26 05:24:40.909 330 15429.50 233.44 53398.05 88888.00 2015-11-26 05:24:41.409 330 15429.49 233.43 53398.04 88888.00 2015-11-26 05:24:41.909 330 15429.53 233.50 53398.10 88888.00 2015-11-26 05:24:42.409 330 15429.56 233.54 53398.11 88888.00 2015-11-26 05:24:42.909 330 15429.52 233.54 53398.11 88888.00 2015-11-26 05:24:43.409 330 15429.49 233.54 53398.11 88888.00 2015-11-26 05:24:43.909 330 15429.49 233.51 53398.14 88888.00 2015-11-26 05:24:44.409 330 15429.48 233.46 53398.17 88888.00 2015-11-26 05:24:44.909 330 15429.51 233.43 53398.17 88888.00 2015-11-26 05:24:45.409 330 15429.50 233.43 53398.15 88888.00 2015-11-26 05:24:45.909 330 15429.52 233.43 53398.14 88888.00 2015-11-26 05:24:46.409 330 15429.50 233.44 53398.10 88888.00 2015-11-26 05:24:46.909 330 15429.50 233.44 53398.06 88888.00 2015-11-26 05:24:47.409 330 15429.49 233.42 53398.07 88888.00 2015-11-26 05:24:47.909 330 15429.51 233.35 53398.00 88888.00 2015-11-26 05:24:48.409 330 15429.53 233.35 53397.97 88888.00 2015-11-26 05:24:48.909 330 15429.53 233.28 53398.04 88888.00 2015-11-26 05:24:49.409 330 15429.53 233.26 53398.06 88888.00 2015-11-26 05:24:49.909 330 15429.50 233.29 53398.13 88888.00 2015-11-26 05:24:50.409 330 15429.53 233.33 53398.13 88888.00 2015-11-26 05:24:50.909 330 15429.51 233.29 53398.13 88888.00 2015-11-26 05:24:51.409 330 15429.49 233.28 53398.14 88888.00 2015-11-26 05:24:51.909 330 15429.50 233.36 53398.17 88888.00 2015-11-26 05:24:52.409 330 15429.50 233.43 53398.11 88888.00 2015-11-26 05:24:52.909 330 15429.56 233.40 53398.05 88888.00 2015-11-26 05:24:53.409 330 15429.56 233.39 53398.03 88888.00 2015-11-26 05:24:53.909 330 15429.54 233.44 53398.02 88888.00 2015-11-26 05:24:54.409 330 15429.51 233.42 53398.08 88888.00 2015-11-26 05:24:54.909 330 15429.51 233.37 53398.05 88888.00 2015-11-26 05:24:55.409 330 15429.49 233.36 53398.07 88888.00 2015-11-26 05:24:55.909 330 15429.48 233.27 53398.10 88888.00 2015-11-26 05:24:56.409 330 15429.50 233.27 53398.13 88888.00 2015-11-26 05:24:56.909 330 15429.53 233.25 53398.15 88888.00 2015-11-26 05:24:57.409 330 15429.51 233.30 53398.20 88888.00 2015-11-26 05:24:57.909 330 15429.48 233.29 53398.18 88888.00 2015-11-26 05:24:58.409 330 15429.47 233.34 53398.14 88888.00 2015-11-26 05:24:58.909 330 15429.49 233.36 53398.10 88888.00 2015-11-26 05:24:59.409 330 15429.50 233.39 53398.11 88888.00 2015-11-26 05:24:59.909 330 15429.48 233.39 53398.14 88888.00 2015-11-26 05:25:00.409 330 15429.47 233.42 53398.17 88888.00 2015-11-26 05:25:00.909 330 15429.48 233.37 53398.10 88888.00 2015-11-26 05:25:01.409 330 15429.48 233.34 53398.13 88888.00 2015-11-26 05:25:01.909 330 15429.44 233.33 53398.14 88888.00 2015-11-26 05:25:02.409 330 15429.47 233.30 53398.13 88888.00 2015-11-26 05:25:02.909 330 15429.45 233.31 53398.07 88888.00 2015-11-26 05:25:03.409 330 15429.39 233.33 53398.10 88888.00 2015-11-26 05:25:03.909 330 15429.41 233.36 53398.14 88888.00 2015-11-26 05:25:04.409 330 15429.49 233.34 53398.08 88888.00 2015-11-26 05:25:04.909 330 15429.51 233.28 53398.09 88888.00 2015-11-26 05:25:05.409 330 15429.50 233.28 53398.08 88888.00 2015-11-26 05:25:05.909 330 15429.47 233.22 53398.07 88888.00 2015-11-26 05:25:06.409 330 15429.42 233.21 53398.17 88888.00 2015-11-26 05:25:06.909 330 15429.45 233.19 53398.10 88888.00 2015-11-26 05:25:07.409 330 15429.45 233.26 53398.11 88888.00 2015-11-26 05:25:07.909 330 15429.45 233.27 53398.18 88888.00 2015-11-26 05:25:08.409 330 15429.47 233.28 53398.18 88888.00 2015-11-26 05:25:08.909 330 15429.45 233.31 53398.20 88888.00 2015-11-26 05:25:09.409 330 15429.42 233.34 53398.13 88888.00 2015-11-26 05:25:09.909 330 15429.41 233.31 53398.13 88888.00 2015-11-26 05:25:10.409 330 15429.42 233.30 53398.16 88888.00 2015-11-26 05:25:10.909 330 15429.36 233.28 53398.11 88888.00 2015-11-26 05:25:11.409 330 15429.30 233.30 53398.09 88888.00 2015-11-26 05:25:11.909 330 15429.33 233.36 53398.08 88888.00 2015-11-26 05:25:12.409 330 15429.33 233.35 53398.15 88888.00 2015-11-26 05:25:12.909 330 15429.34 233.38 53398.11 88888.00 2015-11-26 05:25:13.409 330 15429.32 233.39 53398.08 88888.00 2015-11-26 05:25:13.909 330 15429.33 233.39 53398.09 88888.00 2015-11-26 05:25:14.409 330 15429.31 233.39 53398.14 88888.00 2015-11-26 05:25:14.909 330 15429.30 233.39 53398.16 88888.00 2015-11-26 05:25:15.409 330 15429.33 233.37 53398.13 88888.00 2015-11-26 05:25:15.909 330 15429.31 233.37 53398.13 88888.00 2015-11-26 05:25:16.409 330 15429.33 233.40 53398.13 88888.00 2015-11-26 05:25:16.909 330 15429.35 233.35 53398.11 88888.00 2015-11-26 05:25:17.409 330 15429.33 233.34 53398.10 88888.00 2015-11-26 05:25:17.909 330 15429.33 233.34 53398.14 88888.00 2015-11-26 05:25:18.409 330 15429.27 233.35 53398.23 88888.00 2015-11-26 05:25:18.909 330 15429.29 233.35 53398.22 88888.00 2015-11-26 05:25:19.409 330 15429.31 233.34 53398.22 88888.00 2015-11-26 05:25:19.909 330 15429.36 233.30 53398.18 88888.00 2015-11-26 05:25:20.409 330 15429.41 233.33 53398.18 88888.00 2015-11-26 05:25:20.909 330 15429.43 233.35 53398.19 88888.00 2015-11-26 05:25:21.409 330 15429.40 233.36 53398.16 88888.00 2015-11-26 05:25:21.909 330 15429.36 233.43 53398.16 88888.00 2015-11-26 05:25:22.409 330 15429.40 233.47 53398.13 88888.00 2015-11-26 05:25:22.909 330 15429.40 233.48 53398.06 88888.00 2015-11-26 05:25:23.409 330 15429.38 233.46 53398.09 88888.00 2015-11-26 05:25:23.909 330 15429.38 233.44 53398.08 88888.00 2015-11-26 05:25:24.409 330 15429.40 233.43 53398.08 88888.00 2015-11-26 05:25:24.909 330 15429.35 233.44 53398.08 88888.00 2015-11-26 05:25:25.409 330 15429.35 233.42 53398.13 88888.00 2015-11-26 05:25:25.909 330 15429.35 233.43 53398.18 88888.00 2015-11-26 05:25:26.409 330 15429.33 233.45 53398.15 88888.00 2015-11-26 05:25:26.909 330 15429.31 233.48 53398.09 88888.00 2015-11-26 05:25:27.409 330 15429.36 233.47 53398.08 88888.00 2015-11-26 05:25:27.909 330 15429.36 233.40 53398.00 88888.00 2015-11-26 05:25:28.409 330 15429.33 233.36 53398.01 88888.00 2015-11-26 05:25:28.909 330 15429.36 233.36 53398.09 88888.00 2015-11-26 05:25:29.409 330 15429.36 233.42 53398.07 88888.00 2015-11-26 05:25:29.909 330 15429.33 233.39 53398.10 88888.00 2015-11-26 05:25:30.409 330 15429.38 233.43 53398.17 88888.00 2015-11-26 05:25:30.909 330 15429.39 233.43 53398.19 88888.00 2015-11-26 05:25:31.409 330 15429.39 233.52 53398.17 88888.00 2015-11-26 05:25:31.909 330 15429.48 233.72 53398.17 88888.00 2015-11-26 05:25:32.409 330 15429.45 233.80 53398.09 88888.00 2015-11-26 05:25:32.909 330 15429.39 233.81 53398.08 88888.00 2015-11-26 05:25:33.409 330 15429.40 233.77 53398.10 88888.00 2015-11-26 05:25:33.909 330 15429.40 233.72 53398.13 88888.00 2015-11-26 05:25:34.409 330 15429.40 233.76 53398.10 88888.00 2015-11-26 05:25:34.909 330 15429.39 233.76 53398.11 88888.00 2015-11-26 05:25:35.409 330 15429.40 233.77 53398.11 88888.00 2015-11-26 05:25:35.909 330 15429.40 233.76 53398.14 88888.00 2015-11-26 05:25:36.409 330 15429.40 233.76 53398.07 88888.00 2015-11-26 05:25:36.909 330 15429.36 233.76 53398.05 88888.00 2015-11-26 05:25:37.409 330 15429.35 233.76 53398.09 88888.00 2015-11-26 05:25:37.909 330 15429.36 233.80 53398.10 88888.00 2015-11-26 05:25:38.409 330 15429.35 233.80 53398.10 88888.00 2015-11-26 05:25:38.909 330 15429.33 233.79 53398.08 88888.00 2015-11-26 05:25:39.409 330 15429.35 233.79 53398.10 88888.00 2015-11-26 05:25:39.909 330 15429.39 233.77 53398.06 88888.00 2015-11-26 05:25:40.409 330 15429.40 233.76 53398.04 88888.00 2015-11-26 05:25:40.909 330 15429.35 233.78 53398.05 88888.00 2015-11-26 05:25:41.409 330 15429.34 233.72 53398.10 88888.00 2015-11-26 05:25:41.909 330 15429.38 233.78 53398.19 88888.00 2015-11-26 05:25:42.409 330 15429.39 233.85 53398.22 88888.00 2015-11-26 05:25:42.909 330 15429.39 233.87 53398.23 88888.00 2015-11-26 05:25:43.409 330 15429.44 233.85 53398.24 88888.00 2015-11-26 05:25:43.909 330 15429.43 233.83 53398.22 88888.00 2015-11-26 05:25:44.409 330 15429.41 233.82 53398.22 88888.00 2015-11-26 05:25:44.909 330 15429.44 233.81 53398.14 88888.00 2015-11-26 05:25:45.409 330 15429.44 233.81 53398.09 88888.00 2015-11-26 05:25:45.909 330 15429.41 233.83 53398.09 88888.00 2015-11-26 05:25:46.409 330 15429.41 233.85 53398.06 88888.00 2015-11-26 05:25:46.909 330 15429.41 233.83 53398.05 88888.00 2015-11-26 05:25:47.409 330 15429.42 233.83 53398.03 88888.00 2015-11-26 05:25:47.909 330 15429.41 233.83 53398.02 88888.00 2015-11-26 05:25:48.409 330 15429.43 233.86 53398.05 88888.00 2015-11-26 05:25:48.909 330 15429.43 233.81 53398.06 88888.00 2015-11-26 05:25:49.409 330 15429.44 233.82 53398.09 88888.00 2015-11-26 05:25:49.909 330 15429.43 233.81 53398.08 88888.00 2015-11-26 05:25:50.410 330 15429.43 233.79 53398.08 88888.00 2015-11-26 05:25:50.910 330 15429.45 233.81 53398.06 88888.00 2015-11-26 05:25:51.410 330 15429.49 233.79 53398.06 88888.00 2015-11-26 05:25:51.910 330 15429.45 233.77 53398.05 88888.00 2015-11-26 05:25:52.410 330 15429.42 233.77 53398.09 88888.00 2015-11-26 05:25:52.910 330 15429.44 233.81 53398.08 88888.00 2015-11-26 05:25:53.410 330 15429.43 233.85 53398.07 88888.00 2015-11-26 05:25:53.910 330 15429.43 233.86 53398.06 88888.00 2015-11-26 05:25:54.410 330 15429.45 233.81 53398.08 88888.00 2015-11-26 05:25:54.910 330 15429.47 233.79 53398.13 88888.00 2015-11-26 05:25:55.410 330 15429.45 233.76 53398.15 88888.00 2015-11-26 05:25:55.910 330 15429.49 233.73 53398.16 88888.00 2015-11-26 05:25:56.410 330 15429.50 233.73 53398.15 88888.00 2015-11-26 05:25:56.910 330 15429.50 233.77 53398.11 88888.00 2015-11-26 05:25:57.410 330 15429.51 233.79 53398.17 88888.00 2015-11-26 05:25:57.910 330 15429.54 233.81 53398.15 88888.00 2015-11-26 05:25:58.410 330 15429.53 233.79 53398.16 88888.00 2015-11-26 05:25:58.910 330 15429.50 233.80 53398.11 88888.00 2015-11-26 05:25:59.410 330 15429.51 233.81 53398.07 88888.00 2015-11-26 05:25:59.910 330 15429.53 233.83 53398.08 88888.00 2015-11-26 05:26:00.410 330 15429.49 233.86 53398.15 88888.00 2015-11-26 05:26:00.910 330 15429.48 233.87 53398.13 88888.00 2015-11-26 05:26:01.410 330 15429.51 233.83 53398.13 88888.00 2015-11-26 05:26:01.910 330 15429.49 233.79 53398.09 88888.00 2015-11-26 05:26:02.410 330 15429.47 233.80 53398.02 88888.00 2015-11-26 05:26:02.910 330 15429.45 233.83 53398.06 88888.00 2015-11-26 05:26:03.410 330 15429.49 233.87 53398.10 88888.00 2015-11-26 05:26:03.910 330 15429.50 233.88 53398.08 88888.00 2015-11-26 05:26:04.410 330 15429.45 233.87 53398.06 88888.00 2015-11-26 05:26:04.910 330 15429.45 233.85 53398.05 88888.00 2015-11-26 05:26:05.410 330 15429.42 233.80 53398.07 88888.00 2015-11-26 05:26:05.910 330 15429.45 233.83 53398.08 88888.00 2015-11-26 05:26:06.410 330 15429.45 233.85 53398.11 88888.00 2015-11-26 05:26:06.910 330 15429.44 233.87 53398.15 88888.00 2015-11-26 05:26:07.410 330 15429.44 233.83 53398.13 88888.00 2015-11-26 05:26:07.910 330 15429.48 233.83 53398.10 88888.00 2015-11-26 05:26:08.410 330 15429.43 233.81 53398.03 88888.00 2015-11-26 05:26:08.910 330 15429.43 233.81 53398.00 88888.00 2015-11-26 05:26:09.410 330 15429.47 233.83 53398.00 88888.00 2015-11-26 05:26:09.910 330 15429.42 233.83 53398.04 88888.00 2015-11-26 05:26:10.410 330 15429.44 233.79 53398.10 88888.00 2015-11-26 05:26:10.910 330 15429.50 233.78 53398.02 88888.00 2015-11-26 05:26:11.410 330 15429.50 233.79 53398.02 88888.00 2015-11-26 05:26:11.910 330 15429.50 233.85 53398.09 88888.00 2015-11-26 05:26:12.410 330 15429.48 233.82 53398.16 88888.00 2015-11-26 05:26:12.910 330 15429.45 233.78 53398.14 88888.00 2015-11-26 05:26:13.410 330 15429.48 233.79 53398.09 88888.00 2015-11-26 05:26:13.910 330 15429.47 233.81 53398.08 88888.00 2015-11-26 05:26:14.410 330 15429.42 233.82 53398.09 88888.00 2015-11-26 05:26:14.910 330 15429.40 233.83 53398.06 88888.00 2015-11-26 05:26:15.410 330 15429.43 233.74 53398.05 88888.00 2015-11-26 05:26:15.910 330 15429.45 233.56 53398.05 88888.00 2015-11-26 05:26:16.410 330 15429.45 233.48 53398.08 88888.00 2015-11-26 05:26:16.910 330 15429.48 233.50 53398.06 88888.00 2015-11-26 05:26:17.410 330 15429.45 233.52 53398.07 88888.00 2015-11-26 05:26:17.910 330 15429.50 233.61 53398.16 88888.00 2015-11-26 05:26:18.410 330 15429.48 233.56 53398.09 88888.00 2015-11-26 05:26:18.910 330 15429.41 233.57 53398.07 88888.00 2015-11-26 05:26:19.410 330 15429.40 233.57 53398.06 88888.00 2015-11-26 05:26:19.910 330 15429.39 233.53 53398.09 88888.00 2015-11-26 05:26:20.410 330 15429.41 233.50 53398.07 88888.00 2015-11-26 05:26:20.910 330 15429.36 233.51 53398.08 88888.00 2015-11-26 05:26:21.410 330 15429.39 233.51 53398.08 88888.00 2015-11-26 05:26:21.910 330 15429.40 233.57 53398.10 88888.00 2015-11-26 05:26:22.410 330 15429.42 233.59 53398.13 88888.00 2015-11-26 05:26:22.910 330 15429.42 233.56 53398.15 88888.00 2015-11-26 05:26:23.410 330 15429.48 233.60 53398.19 88888.00 2015-11-26 05:26:23.910 330 15429.45 233.64 53398.20 88888.00 2015-11-26 05:26:24.410 330 15429.41 233.63 53398.15 88888.00 2015-11-26 05:26:24.910 330 15429.42 233.64 53398.13 88888.00 2015-11-26 05:26:25.410 330 15429.39 233.62 53398.09 88888.00 2015-11-26 05:26:25.910 330 15429.39 233.63 53398.08 88888.00 2015-11-26 05:26:26.410 330 15429.40 233.62 53398.10 88888.00 2015-11-26 05:26:26.910 330 15429.40 233.56 53398.09 88888.00 2015-11-26 05:26:27.410 330 15429.41 233.54 53398.13 88888.00 2015-11-26 05:26:27.910 330 15429.38 233.60 53398.11 88888.00 2015-11-26 05:26:28.410 330 15429.34 233.61 53398.10 88888.00 2015-11-26 05:26:28.910 330 15429.36 233.55 53398.13 88888.00 2015-11-26 05:26:29.410 330 15429.38 233.54 53398.13 88888.00 2015-11-26 05:26:29.910 330 15429.41 233.57 53398.08 88888.00 2015-11-26 05:26:30.410 330 15429.39 233.59 53398.13 88888.00 2015-11-26 05:26:30.910 330 15429.42 233.60 53398.21 88888.00 2015-11-26 05:26:31.410 330 15429.36 233.62 53398.17 88888.00 2015-11-26 05:26:31.910 330 15429.33 233.60 53398.14 88888.00 2015-11-26 05:26:32.410 330 15429.34 233.62 53398.06 88888.00 2015-11-26 05:26:32.910 330 15429.38 233.60 53398.02 88888.00 2015-11-26 05:26:33.410 330 15429.38 233.55 53398.08 88888.00 2015-11-26 05:26:33.910 330 15429.39 233.55 53398.05 88888.00 2015-11-26 05:26:34.410 330 15429.42 233.59 53398.08 88888.00 2015-11-26 05:26:34.910 330 15429.42 233.63 53398.05 88888.00 2015-11-26 05:26:35.410 330 15429.38 233.65 53398.07 88888.00 2015-11-26 05:26:35.910 330 15429.36 233.63 53398.11 88888.00 2015-11-26 05:26:36.410 330 15429.41 233.67 53398.20 88888.00 2015-11-26 05:26:36.910 330 15429.38 233.70 53398.15 88888.00 2015-11-26 05:26:37.410 330 15429.43 233.67 53398.07 88888.00 2015-11-26 05:26:37.910 330 15429.44 233.61 53398.10 88888.00 2015-11-26 05:26:38.410 330 15429.47 233.71 53398.16 88888.00 2015-11-26 05:26:38.910 330 15429.44 233.78 53398.19 88888.00 2015-11-26 05:26:39.410 330 15429.44 233.85 53398.16 88888.00 2015-11-26 05:26:39.910 330 15429.42 233.88 53398.15 88888.00 2015-11-26 05:26:40.410 330 15429.44 233.87 53398.16 88888.00 2015-11-26 05:26:40.910 330 15429.42 233.82 53398.16 88888.00 2015-11-26 05:26:41.410 330 15429.41 233.85 53398.17 88888.00 2015-11-26 05:26:41.910 330 15429.41 233.77 53398.14 88888.00 2015-11-26 05:26:42.410 330 15429.42 233.63 53398.14 88888.00 2015-11-26 05:26:42.910 330 15429.43 233.63 53398.13 88888.00 2015-11-26 05:26:43.410 330 15429.39 233.62 53398.09 88888.00 2015-11-26 05:26:43.910 330 15429.40 233.63 53398.13 88888.00 2015-11-26 05:26:44.410 330 15429.42 233.63 53398.17 88888.00 2015-11-26 05:26:44.910 330 15429.43 233.67 53398.16 88888.00 2015-11-26 05:26:45.410 330 15429.43 233.73 53398.18 88888.00 2015-11-26 05:26:45.910 330 15429.43 233.69 53398.21 88888.00 2015-11-26 05:26:46.410 330 15429.43 233.68 53398.25 88888.00 2015-11-26 05:26:46.910 330 15429.49 233.68 53398.27 88888.00 2015-11-26 05:26:47.410 330 15429.49 233.65 53398.23 88888.00 2015-11-26 05:26:47.910 330 15429.44 233.68 53398.21 88888.00 2015-11-26 05:26:48.410 330 15429.47 233.68 53398.13 88888.00 2015-11-26 05:26:48.910 330 15429.45 233.72 53398.11 88888.00 2015-11-26 05:26:49.410 330 15429.44 233.72 53398.10 88888.00 2015-11-26 05:26:49.910 330 15429.40 233.71 53398.09 88888.00 2015-11-26 05:26:50.410 330 15429.42 233.77 53398.11 88888.00 2015-11-26 05:26:50.910 330 15429.43 233.79 53398.09 88888.00 2015-11-26 05:26:51.410 330 15429.42 233.78 53398.15 88888.00 2015-11-26 05:26:51.910 330 15429.45 233.74 53398.17 88888.00 2015-11-26 05:26:52.410 330 15429.47 233.73 53398.20 88888.00 2015-11-26 05:26:52.910 330 15429.42 233.76 53398.25 88888.00 2015-11-26 05:26:53.410 330 15429.41 233.72 53398.26 88888.00 2015-11-26 05:26:53.910 330 15429.38 233.69 53398.20 88888.00 2015-11-26 05:26:54.410 330 15429.42 233.67 53398.15 88888.00 2015-11-26 05:26:54.910 330 15429.42 233.70 53398.08 88888.00 2015-11-26 05:26:55.410 330 15429.44 233.76 53398.11 88888.00 2015-11-26 05:26:55.910 330 15429.43 233.74 53398.07 88888.00 2015-11-26 05:26:56.410 330 15429.42 233.79 53398.13 88888.00 2015-11-26 05:26:56.910 330 15429.43 233.79 53398.19 88888.00 2015-11-26 05:26:57.410 330 15429.45 233.78 53398.17 88888.00 2015-11-26 05:26:57.910 330 15429.43 233.76 53398.15 88888.00 2015-11-26 05:26:58.410 330 15429.42 233.74 53398.18 88888.00 2015-11-26 05:26:58.910 330 15429.45 233.73 53398.23 88888.00 2015-11-26 05:26:59.410 330 15429.43 233.70 53398.17 88888.00 2015-11-26 05:26:59.910 330 15429.43 233.72 53398.16 88888.00 2015-11-26 05:27:00.410 330 15429.47 233.69 53398.20 88888.00 2015-11-26 05:27:00.910 330 15429.45 233.69 53398.17 88888.00 2015-11-26 05:27:01.410 330 15429.39 233.77 53398.10 88888.00 2015-11-26 05:27:01.910 330 15429.42 233.78 53398.11 88888.00 2015-11-26 05:27:02.410 330 15429.44 233.65 53398.13 88888.00 2015-11-26 05:27:02.910 330 15429.45 233.62 53398.13 88888.00 2015-11-26 05:27:03.410 330 15429.44 233.62 53398.15 88888.00 2015-11-26 05:27:03.910 330 15429.42 233.64 53398.15 88888.00 2015-11-26 05:27:04.410 330 15429.39 233.65 53398.22 88888.00 2015-11-26 05:27:04.910 330 15429.41 233.62 53398.16 88888.00 2015-11-26 05:27:05.410 330 15429.47 233.61 53398.11 88888.00 2015-11-26 05:27:05.910 330 15429.42 233.63 53398.08 88888.00 2015-11-26 05:27:06.410 330 15429.42 233.62 53398.08 88888.00 2015-11-26 05:27:06.910 330 15429.43 233.68 53398.06 88888.00 2015-11-26 05:27:07.410 330 15429.39 233.77 53398.06 88888.00 2015-11-26 05:27:07.910 330 15429.39 233.74 53398.06 88888.00 2015-11-26 05:27:08.410 330 15429.35 233.72 53398.07 88888.00 2015-11-26 05:27:08.910 330 15429.42 233.72 53398.06 88888.00 2015-11-26 05:27:09.410 330 15429.44 233.72 53398.13 88888.00 2015-11-26 05:27:09.910 330 15429.48 233.72 53398.16 88888.00 2015-11-26 05:27:10.410 330 15429.42 233.72 53398.16 88888.00 2015-11-26 05:27:10.910 330 15429.40 233.77 53398.23 88888.00 2015-11-26 05:27:11.410 330 15429.42 233.78 53398.22 88888.00 2015-11-26 05:27:11.910 330 15429.40 233.81 53398.13 88888.00 2015-11-26 05:27:12.410 330 15429.35 233.81 53398.11 88888.00 2015-11-26 05:27:12.910 330 15429.41 233.81 53398.13 88888.00 2015-11-26 05:27:13.410 330 15429.39 233.80 53398.16 88888.00 2015-11-26 05:27:13.910 330 15429.41 233.85 53398.20 88888.00 2015-11-26 05:27:14.410 330 15429.44 233.89 53398.14 88888.00 2015-11-26 05:27:14.910 330 15429.43 233.89 53398.17 88888.00 2015-11-26 05:27:15.410 330 15429.41 233.88 53398.18 88888.00 2015-11-26 05:27:15.910 330 15429.48 233.85 53398.24 88888.00 2015-11-26 05:27:16.410 330 15429.44 233.83 53398.31 88888.00 2015-11-26 05:27:16.910 330 15429.47 233.81 53398.27 88888.00 2015-11-26 05:27:17.410 330 15429.43 233.81 53398.25 88888.00 2015-11-26 05:27:17.910 330 15429.38 233.85 53398.22 88888.00 2015-11-26 05:27:18.410 330 15429.38 233.90 53398.15 88888.00 2015-11-26 05:27:18.910 330 15429.41 233.97 53398.10 88888.00 2015-11-26 05:27:19.410 330 15429.44 234.02 53398.10 88888.00 2015-11-26 05:27:19.910 330 15429.44 234.04 53398.17 88888.00 2015-11-26 05:27:20.410 330 15429.48 234.00 53398.23 88888.00 2015-11-26 05:27:20.910 330 15429.43 234.00 53398.13 88888.00 2015-11-26 05:27:21.410 330 15429.44 233.98 53398.18 88888.00 2015-11-26 05:27:21.910 330 15429.51 233.96 53398.19 88888.00 2015-11-26 05:27:22.410 330 15429.50 233.90 53398.23 88888.00 2015-11-26 05:27:22.910 330 15429.47 233.93 53398.17 88888.00 2015-11-26 05:27:23.410 330 15429.48 233.93 53398.15 88888.00 2015-11-26 05:27:23.910 330 15429.51 233.91 53398.08 88888.00 2015-11-26 05:27:24.410 330 15429.45 233.88 53398.11 88888.00 2015-11-26 05:27:24.910 330 15429.43 233.94 53398.09 88888.00 2015-11-26 05:27:25.410 330 15429.42 233.99 53398.16 88888.00 2015-11-26 05:27:25.910 330 15429.45 233.99 53398.22 88888.00 2015-11-26 05:27:26.410 330 15429.48 233.96 53398.16 88888.00 2015-11-26 05:27:26.910 330 15429.49 233.96 53398.17 88888.00 2015-11-26 05:27:27.410 330 15429.48 233.99 53398.25 88888.00 2015-11-26 05:27:27.910 330 15429.49 233.97 53398.25 88888.00 2015-11-26 05:27:28.410 330 15429.47 233.95 53398.30 88888.00 2015-11-26 05:27:28.910 330 15429.47 233.93 53398.28 88888.00 2015-11-26 05:27:29.410 330 15429.45 233.93 53398.23 88888.00 2015-11-26 05:27:29.910 330 15429.43 233.94 53398.19 88888.00 2015-11-26 05:27:30.410 330 15429.44 233.95 53398.14 88888.00 2015-11-26 05:27:30.910 330 15429.43 233.94 53398.08 88888.00 2015-11-26 05:27:31.410 330 15429.48 233.93 53398.07 88888.00 2015-11-26 05:27:31.910 330 15429.52 233.88 53398.15 88888.00 2015-11-26 05:27:32.410 330 15429.48 233.90 53398.21 88888.00 2015-11-26 05:27:32.910 330 15429.49 233.91 53398.26 88888.00 2015-11-26 05:27:33.410 330 15429.51 233.88 53398.21 88888.00 2015-11-26 05:27:33.910 330 15429.51 233.93 53398.24 88888.00 2015-11-26 05:27:34.410 330 15429.58 233.94 53398.24 88888.00 2015-11-26 05:27:34.910 330 15429.59 233.93 53398.21 88888.00 2015-11-26 05:27:35.410 330 15429.58 233.89 53398.18 88888.00 2015-11-26 05:27:35.910 330 15429.56 233.74 53398.16 88888.00 2015-11-26 05:27:36.410 330 15429.52 233.73 53398.19 88888.00 2015-11-26 05:27:36.910 330 15429.52 233.71 53398.21 88888.00 2015-11-26 05:27:37.410 330 15429.52 233.69 53398.25 88888.00 2015-11-26 05:27:37.910 330 15429.56 233.72 53398.27 88888.00 2015-11-26 05:27:38.410 330 15429.65 233.73 53398.21 88888.00 2015-11-26 05:27:38.910 330 15429.62 233.68 53398.25 88888.00 2015-11-26 05:27:39.410 330 15429.56 233.67 53398.30 88888.00 2015-11-26 05:27:39.910 330 15429.57 233.68 53398.31 88888.00 2015-11-26 05:27:40.410 330 15429.57 233.61 53398.34 88888.00 2015-11-26 05:27:40.910 330 15429.50 233.62 53398.37 88888.00 2015-11-26 05:27:41.410 330 15429.52 233.63 53398.35 88888.00 2015-11-26 05:27:41.910 330 15429.59 233.63 53398.28 88888.00 2015-11-26 05:27:42.410 330 15429.58 233.59 53398.23 88888.00 2015-11-26 05:27:42.910 330 15429.54 233.54 53398.22 88888.00 2015-11-26 05:27:43.410 330 15429.53 233.59 53398.21 88888.00 2015-11-26 05:27:43.910 330 15429.56 233.56 53398.21 88888.00 2015-11-26 05:27:44.410 330 15429.56 233.54 53398.22 88888.00 2015-11-26 05:27:44.910 330 15429.56 233.57 53398.28 88888.00 2015-11-26 05:27:45.410 330 15429.60 233.61 53398.33 88888.00 2015-11-26 05:27:45.910 330 15429.59 233.68 53398.29 88888.00 2015-11-26 05:27:46.410 330 15429.52 233.63 53398.26 88888.00 2015-11-26 05:27:46.910 330 15429.51 233.63 53398.27 88888.00 2015-11-26 05:27:47.410 330 15429.53 233.59 53398.19 88888.00 2015-11-26 05:27:47.910 330 15429.52 233.59 53398.15 88888.00 2015-11-26 05:27:48.410 330 15429.58 233.57 53398.18 88888.00 2015-11-26 05:27:48.910 330 15429.53 233.57 53398.21 88888.00 2015-11-26 05:27:49.410 330 15429.49 233.56 53398.21 88888.00 2015-11-26 05:27:49.910 330 15429.50 233.54 53398.16 88888.00 2015-11-26 05:27:50.410 330 15429.45 233.60 53398.17 88888.00 2015-11-26 05:27:50.910 330 15429.44 233.63 53398.25 88888.00 2015-11-26 05:27:51.410 330 15429.51 233.63 53398.28 88888.00 2015-11-26 05:27:51.910 330 15429.50 233.67 53398.28 88888.00 2015-11-26 05:27:52.410 330 15429.42 233.70 53398.30 88888.00 2015-11-26 05:27:52.910 330 15429.35 233.70 53398.27 88888.00 2015-11-26 05:27:53.410 330 15429.44 233.67 53398.20 88888.00 2015-11-26 05:27:53.910 330 15429.48 233.65 53398.21 88888.00 2015-11-26 05:27:54.410 330 15429.47 233.68 53398.23 88888.00 2015-11-26 05:27:54.910 330 15429.52 233.67 53398.22 88888.00 2015-11-26 05:27:55.410 330 15429.50 233.70 53398.25 88888.00 2015-11-26 05:27:55.910 330 15429.50 233.71 53398.23 88888.00 2015-11-26 05:27:56.410 330 15429.45 233.71 53398.26 88888.00 2015-11-26 05:27:56.910 330 15429.45 233.68 53398.33 88888.00 2015-11-26 05:27:57.410 330 15429.48 233.71 53398.31 88888.00 2015-11-26 05:27:57.910 330 15429.49 233.70 53398.28 88888.00 2015-11-26 05:27:58.410 330 15429.47 233.70 53398.23 88888.00 2015-11-26 05:27:58.910 330 15429.48 233.72 53398.18 88888.00 2015-11-26 05:27:59.410 330 15429.47 233.77 53398.20 88888.00 2015-11-26 05:27:59.910 330 15429.49 233.76 53398.24 88888.00 2015-11-26 05:28:00.410 330 15429.45 233.79 53398.30 88888.00 2015-11-26 05:28:00.910 330 15429.48 233.78 53398.22 88888.00 2015-11-26 05:28:01.410 330 15429.45 233.74 53398.17 88888.00 2015-11-26 05:28:01.910 330 15429.48 233.70 53398.19 88888.00 2015-11-26 05:28:02.410 330 15429.45 233.65 53398.23 88888.00 2015-11-26 05:28:02.910 330 15429.48 233.70 53398.26 88888.00 2015-11-26 05:28:03.410 330 15429.50 233.70 53398.25 88888.00 2015-11-26 05:28:03.910 330 15429.48 233.70 53398.21 88888.00 2015-11-26 05:28:04.410 330 15429.48 233.72 53398.14 88888.00 2015-11-26 05:28:04.910 330 15429.49 233.73 53398.09 88888.00 2015-11-26 05:28:05.410 330 15429.45 233.77 53398.08 88888.00 2015-11-26 05:28:05.910 330 15429.44 233.77 53398.09 88888.00 2015-11-26 05:28:06.410 330 15429.48 233.77 53398.19 88888.00 2015-11-26 05:28:06.910 330 15429.44 233.81 53398.24 88888.00 2015-11-26 05:28:07.410 330 15429.45 233.78 53398.24 88888.00 2015-11-26 05:28:07.910 330 15429.49 233.73 53398.27 88888.00 2015-11-26 05:28:08.410 330 15429.50 233.73 53398.27 88888.00 2015-11-26 05:28:08.910 330 15429.47 233.72 53398.24 88888.00 2015-11-26 05:28:09.410 330 15429.50 233.69 53398.28 88888.00 2015-11-26 05:28:09.910 330 15429.50 233.71 53398.30 88888.00 2015-11-26 05:28:10.410 330 15429.40 233.69 53398.23 88888.00 2015-11-26 05:28:10.910 330 15429.40 233.63 53398.20 88888.00 2015-11-26 05:28:11.410 330 15429.53 233.69 53398.17 88888.00 2015-11-26 05:28:11.910 330 15429.59 233.72 53398.18 88888.00 2015-11-26 05:28:12.410 330 15429.57 233.71 53398.16 88888.00 2015-11-26 05:28:12.910 330 15429.60 233.71 53398.25 88888.00 2015-11-26 05:28:13.410 330 15429.57 233.74 53398.26 88888.00 2015-11-26 05:28:13.910 330 15429.58 233.74 53398.28 88888.00 2015-11-26 05:28:14.410 330 15429.58 233.74 53398.25 88888.00 2015-11-26 05:28:14.910 330 15429.52 233.79 53398.26 88888.00 2015-11-26 05:28:15.410 330 15429.50 233.81 53398.31 88888.00 2015-11-26 05:28:15.910 330 15429.49 233.79 53398.34 88888.00 2015-11-26 05:28:16.410 330 15429.53 233.67 53398.28 88888.00 2015-11-26 05:28:16.910 330 15429.56 233.61 53398.17 88888.00 2015-11-26 05:28:17.410 330 15429.47 233.64 53398.18 88888.00 2015-11-26 05:28:17.910 330 15429.43 233.69 53398.25 88888.00 2015-11-26 05:28:18.410 330 15429.48 233.72 53398.20 88888.00 2015-11-26 05:28:18.910 330 15429.51 233.76 53398.18 88888.00 2015-11-26 05:28:19.410 330 15429.51 233.77 53398.19 88888.00 2015-11-26 05:28:19.910 330 15429.53 233.72 53398.19 88888.00 2015-11-26 05:28:20.410 330 15429.56 233.72 53398.24 88888.00 2015-11-26 05:28:20.910 330 15429.50 233.69 53398.24 88888.00 2015-11-26 05:28:21.410 330 15429.52 233.67 53398.25 88888.00 2015-11-26 05:28:21.910 330 15429.53 233.64 53398.20 88888.00 2015-11-26 05:28:22.410 330 15429.54 233.63 53398.23 88888.00 2015-11-26 05:28:22.910 330 15429.57 233.65 53398.25 88888.00 2015-11-26 05:28:23.410 330 15429.53 233.67 53398.18 88888.00 2015-11-26 05:28:23.910 330 15429.51 233.64 53398.20 88888.00 2015-11-26 05:28:24.410 330 15429.53 233.60 53398.24 88888.00 2015-11-26 05:28:24.910 330 15429.57 233.63 53398.24 88888.00 2015-11-26 05:28:25.410 330 15429.60 233.63 53398.20 88888.00 2015-11-26 05:28:25.910 330 15429.58 233.68 53398.24 88888.00 2015-11-26 05:28:26.410 330 15429.54 233.68 53398.25 88888.00 2015-11-26 05:28:26.910 330 15429.56 233.67 53398.25 88888.00 2015-11-26 05:28:27.410 330 15429.53 233.61 53398.25 88888.00 2015-11-26 05:28:27.910 330 15429.57 233.63 53398.21 88888.00 2015-11-26 05:28:28.410 330 15429.54 233.69 53398.15 88888.00 2015-11-26 05:28:28.910 330 15429.57 233.76 53398.13 88888.00 2015-11-26 05:28:29.410 330 15429.59 233.74 53398.18 88888.00 2015-11-26 05:28:29.910 330 15429.62 233.76 53398.17 88888.00 2015-11-26 05:28:30.410 330 15429.56 233.79 53398.13 88888.00 2015-11-26 05:28:30.910 330 15429.52 233.88 53398.18 88888.00 2015-11-26 05:28:31.410 330 15429.56 233.83 53398.19 88888.00 2015-11-26 05:28:31.910 330 15429.58 233.85 53398.25 88888.00 2015-11-26 05:28:32.410 330 15429.56 233.82 53398.31 88888.00 2015-11-26 05:28:32.910 330 15429.53 233.78 53398.26 88888.00 2015-11-26 05:28:33.410 330 15429.51 233.74 53398.21 88888.00 2015-11-26 05:28:33.910 330 15429.56 233.80 53398.14 88888.00 2015-11-26 05:28:34.410 330 15429.51 233.78 53398.15 88888.00 2015-11-26 05:28:34.910 330 15429.51 233.74 53398.10 88888.00 2015-11-26 05:28:35.410 330 15429.53 233.73 53398.09 88888.00 2015-11-26 05:28:35.910 330 15429.59 233.72 53398.10 88888.00 2015-11-26 05:28:36.410 330 15429.62 233.78 53398.18 88888.00 2015-11-26 05:28:36.910 330 15429.63 233.80 53398.19 88888.00 2015-11-26 05:28:37.410 330 15429.63 233.78 53398.20 88888.00 2015-11-26 05:28:37.910 330 15429.59 233.70 53398.24 88888.00 2015-11-26 05:28:38.410 330 15429.62 233.76 53398.26 88888.00 2015-11-26 05:28:38.910 330 15429.68 233.89 53398.30 88888.00 2015-11-26 05:28:39.410 330 15429.67 233.85 53398.33 88888.00 2015-11-26 05:28:39.910 330 15429.62 233.82 53398.24 88888.00 2015-11-26 05:28:40.410 330 15429.65 233.81 53398.28 88888.00 2015-11-26 05:28:40.910 330 15429.65 233.80 53398.27 88888.00 2015-11-26 05:28:41.410 330 15429.63 233.82 53398.23 88888.00 2015-11-26 05:28:41.910 330 15429.59 233.82 53398.23 88888.00 2015-11-26 05:28:42.410 330 15429.60 233.83 53398.21 88888.00 2015-11-26 05:28:42.910 330 15429.58 233.79 53398.22 88888.00 2015-11-26 05:28:43.410 330 15429.61 233.74 53398.25 88888.00 2015-11-26 05:28:43.910 330 15429.61 233.78 53398.23 88888.00 2015-11-26 05:28:44.410 330 15429.60 233.83 53398.20 88888.00 2015-11-26 05:28:44.910 330 15429.62 233.85 53398.16 88888.00 2015-11-26 05:28:45.410 330 15429.65 233.85 53398.17 88888.00 2015-11-26 05:28:45.910 330 15429.60 233.83 53398.25 88888.00 2015-11-26 05:28:46.410 330 15429.62 233.82 53398.22 88888.00 2015-11-26 05:28:46.910 330 15429.60 233.83 53398.26 88888.00 2015-11-26 05:28:47.410 330 15429.57 233.81 53398.29 88888.00 2015-11-26 05:28:47.910 330 15429.59 233.81 53398.23 88888.00 2015-11-26 05:28:48.410 330 15429.57 233.80 53398.17 88888.00 2015-11-26 05:28:48.910 330 15429.63 233.76 53398.20 88888.00 2015-11-26 05:28:49.410 330 15429.65 233.78 53398.22 88888.00 2015-11-26 05:28:49.910 330 15429.65 233.83 53398.24 88888.00 2015-11-26 05:28:50.410 330 15429.62 233.86 53398.22 88888.00 2015-11-26 05:28:50.910 330 15429.65 233.82 53398.25 88888.00 2015-11-26 05:28:51.410 330 15429.58 233.77 53398.23 88888.00 2015-11-26 05:28:51.910 330 15429.52 233.86 53398.19 88888.00 2015-11-26 05:28:52.410 330 15429.52 233.85 53398.17 88888.00 2015-11-26 05:28:52.910 330 15429.51 233.80 53398.19 88888.00 2015-11-26 05:28:53.410 330 15429.51 233.79 53398.25 88888.00 2015-11-26 05:28:53.910 330 15429.51 233.79 53398.27 88888.00 2015-11-26 05:28:54.410 330 15429.52 233.82 53398.28 88888.00 2015-11-26 05:28:54.910 330 15429.53 233.79 53398.22 88888.00 2015-11-26 05:28:55.410 330 15429.53 233.81 53398.22 88888.00 2015-11-26 05:28:55.910 330 15429.49 233.88 53398.18 88888.00 2015-11-26 05:28:56.410 330 15429.44 233.83 53398.21 88888.00 2015-11-26 05:28:56.910 330 15429.44 233.79 53398.15 88888.00 2015-11-26 05:28:57.410 330 15429.43 233.73 53398.17 88888.00 2015-11-26 05:28:57.910 330 15429.44 233.77 53398.16 88888.00 2015-11-26 05:28:58.410 330 15429.49 233.81 53398.21 88888.00 2015-11-26 05:28:58.910 330 15429.54 233.83 53398.21 88888.00 2015-11-26 05:28:59.410 330 15429.54 233.86 53398.23 88888.00 2015-11-26 05:28:59.910 330 15429.58 233.91 53398.22 88888.00 2015-11-26 05:29:00.410 330 15429.57 233.94 53398.20 88888.00 2015-11-26 05:29:00.910 330 15429.57 233.94 53398.21 88888.00 2015-11-26 05:29:01.410 330 15429.58 233.93 53398.20 88888.00 2015-11-26 05:29:01.910 330 15429.48 233.86 53398.16 88888.00 2015-11-26 05:29:02.410 330 15429.48 233.87 53398.16 88888.00 2015-11-26 05:29:02.910 330 15429.56 233.86 53398.13 88888.00 2015-11-26 05:29:03.410 330 15429.56 233.90 53398.15 88888.00 2015-11-26 05:29:03.910 330 15429.58 233.95 53398.21 88888.00 2015-11-26 05:29:04.410 330 15429.54 233.93 53398.19 88888.00 2015-11-26 05:29:04.910 330 15429.52 233.89 53398.21 88888.00 2015-11-26 05:29:05.410 330 15429.52 233.85 53398.24 88888.00 2015-11-26 05:29:05.910 330 15429.57 233.90 53398.23 88888.00 2015-11-26 05:29:06.410 330 15429.60 233.93 53398.25 88888.00 2015-11-26 05:29:06.910 330 15429.54 233.96 53398.28 88888.00 2015-11-26 05:29:07.410 330 15429.59 233.97 53398.33 88888.00 2015-11-26 05:29:07.910 330 15429.61 233.98 53398.26 88888.00 2015-11-26 05:29:08.410 330 15429.58 233.94 53398.14 88888.00 2015-11-26 05:29:08.910 330 15429.59 233.91 53398.09 88888.00 2015-11-26 05:29:09.410 330 15429.60 233.95 53398.13 88888.00 2015-11-26 05:29:09.910 330 15429.59 233.96 53398.07 88888.00 2015-11-26 05:29:10.410 330 15429.57 233.94 53398.14 88888.00 2015-11-26 05:29:10.910 330 15429.54 233.93 53398.16 88888.00 2015-11-26 05:29:11.410 330 15429.51 233.88 53398.17 88888.00 2015-11-26 05:29:11.910 330 15429.49 233.89 53398.14 88888.00 2015-11-26 05:29:12.410 330 15429.53 233.91 53398.15 88888.00 2015-11-26 05:29:12.910 330 15429.54 233.91 53398.20 88888.00 2015-11-26 05:29:13.410 330 15429.56 233.93 53398.23 88888.00 2015-11-26 05:29:13.910 330 15429.51 233.91 53398.25 88888.00 2015-11-26 05:29:14.410 330 15429.52 233.96 53398.20 88888.00 2015-11-26 05:29:14.910 330 15429.52 233.97 53398.20 88888.00 2015-11-26 05:29:15.410 330 15429.49 233.93 53398.17 88888.00 2015-11-26 05:29:15.910 330 15429.45 233.90 53398.16 88888.00 2015-11-26 05:29:16.410 330 15429.53 233.87 53398.17 88888.00 2015-11-26 05:29:16.910 330 15429.50 233.86 53398.20 88888.00 2015-11-26 05:29:17.410 330 15429.47 233.86 53398.25 88888.00 2015-11-26 05:29:17.910 330 15429.45 233.86 53398.27 88888.00 2015-11-26 05:29:18.410 330 15429.50 233.85 53398.22 88888.00 2015-11-26 05:29:18.910 330 15429.54 233.81 53398.23 88888.00 2015-11-26 05:29:19.410 330 15429.54 233.81 53398.26 88888.00 2015-11-26 05:29:19.910 330 15429.57 233.85 53398.29 88888.00 2015-11-26 05:29:20.410 330 15429.57 233.85 53398.25 88888.00 2015-11-26 05:29:20.910 330 15429.56 233.88 53398.19 88888.00 2015-11-26 05:29:21.410 330 15429.54 233.86 53398.18 88888.00 2015-11-26 05:29:21.910 330 15429.52 233.89 53398.17 88888.00 2015-11-26 05:29:22.410 330 15429.53 233.90 53398.21 88888.00 2015-11-26 05:29:22.910 330 15429.52 233.93 53398.20 88888.00 2015-11-26 05:29:23.410 330 15429.49 233.95 53398.23 88888.00 2015-11-26 05:29:23.910 330 15429.54 233.95 53398.30 88888.00 2015-11-26 05:29:24.410 330 15429.59 233.96 53398.24 88888.00 2015-11-26 05:29:24.910 330 15429.54 233.96 53398.23 88888.00 2015-11-26 05:29:25.410 330 15429.56 233.93 53398.27 88888.00 2015-11-26 05:29:25.910 330 15429.59 233.94 53398.24 88888.00 2015-11-26 05:29:26.410 330 15429.60 233.93 53398.21 88888.00 2015-11-26 05:29:26.910 330 15429.57 233.94 53398.19 88888.00 2015-11-26 05:29:27.410 330 15429.53 233.93 53398.20 88888.00 2015-11-26 05:29:27.910 330 15429.51 233.93 53398.24 88888.00 2015-11-26 05:29:28.410 330 15429.53 233.96 53398.22 88888.00 2015-11-26 05:29:28.910 330 15429.50 233.99 53398.18 88888.00 2015-11-26 05:29:29.410 330 15429.52 233.99 53398.25 88888.00 2015-11-26 05:29:29.910 330 15429.57 233.94 53398.30 88888.00 2015-11-26 05:29:30.410 330 15429.57 233.94 53398.30 88888.00 2015-11-26 05:29:30.910 330 15429.53 233.93 53398.27 88888.00 2015-11-26 05:29:31.410 330 15429.53 233.94 53398.22 88888.00 2015-11-26 05:29:31.910 330 15429.57 233.93 53398.23 88888.00 2015-11-26 05:29:32.410 330 15429.58 234.03 53398.24 88888.00 2015-11-26 05:29:32.910 330 15429.58 234.12 53398.25 88888.00 2015-11-26 05:29:33.410 330 15429.53 234.13 53398.22 88888.00 2015-11-26 05:29:33.910 330 15429.52 234.16 53398.18 88888.00 2015-11-26 05:29:34.410 330 15429.52 234.19 53398.13 88888.00 2015-11-26 05:29:34.910 330 15429.50 234.19 53398.15 88888.00 2015-11-26 05:29:35.410 330 15429.52 234.15 53398.21 88888.00 2015-11-26 05:29:35.910 330 15429.53 234.12 53398.27 88888.00 2015-11-26 05:29:36.410 330 15429.51 234.13 53398.30 88888.00 2015-11-26 05:29:36.910 330 15429.54 234.15 53398.25 88888.00 2015-11-26 05:29:37.410 330 15429.52 234.13 53398.30 88888.00 2015-11-26 05:29:37.910 330 15429.52 234.12 53398.29 88888.00 2015-11-26 05:29:38.410 330 15429.59 234.11 53398.31 88888.00 2015-11-26 05:29:38.910 330 15429.60 234.13 53398.30 88888.00 2015-11-26 05:29:39.410 330 15429.60 234.14 53398.31 88888.00 2015-11-26 05:29:39.910 330 15429.56 234.15 53398.27 88888.00 2015-11-26 05:29:40.410 330 15429.54 234.17 53398.24 88888.00 2015-11-26 05:29:40.910 330 15429.57 234.17 53398.25 88888.00 2015-11-26 05:29:41.410 330 15429.60 234.15 53398.31 88888.00 2015-11-26 05:29:41.910 330 15429.58 234.15 53398.27 88888.00 2015-11-26 05:29:42.410 330 15429.57 234.17 53398.25 88888.00 2015-11-26 05:29:42.910 330 15429.58 234.03 53398.24 88888.00 2015-11-26 05:29:43.410 330 15429.56 233.96 53398.27 88888.00 2015-11-26 05:29:43.910 330 15429.56 233.95 53398.26 88888.00 2015-11-26 05:29:44.410 330 15429.56 233.98 53398.22 88888.00 2015-11-26 05:29:44.910 330 15429.56 234.00 53398.25 88888.00 2015-11-26 05:29:45.410 330 15429.51 233.99 53398.19 88888.00 2015-11-26 05:29:45.910 330 15429.52 233.98 53398.22 88888.00 2015-11-26 05:29:46.410 330 15429.59 233.98 53398.27 88888.00 2015-11-26 05:29:46.910 330 15429.62 233.98 53398.26 88888.00 2015-11-26 05:29:47.410 330 15429.60 233.99 53398.28 88888.00 2015-11-26 05:29:47.910 330 15429.53 233.99 53398.33 88888.00 2015-11-26 05:29:48.410 330 15429.57 234.05 53398.30 88888.00 2015-11-26 05:29:48.910 330 15429.67 234.05 53398.35 88888.00 2015-11-26 05:29:49.410 330 15429.63 234.04 53398.28 88888.00 2015-11-26 05:29:49.910 330 15429.61 234.00 53398.24 88888.00 2015-11-26 05:29:50.410 330 15429.57 234.00 53398.24 88888.00 2015-11-26 05:29:50.910 330 15429.54 234.03 53398.26 88888.00 2015-11-26 05:29:51.410 330 15429.53 234.02 53398.28 88888.00 2015-11-26 05:29:51.910 330 15429.54 234.03 53398.31 88888.00 2015-11-26 05:29:52.410 330 15429.52 234.04 53398.26 88888.00 2015-11-26 05:29:52.910 330 15429.53 234.03 53398.30 88888.00 2015-11-26 05:29:53.410 330 15429.51 234.04 53398.40 88888.00 2015-11-26 05:29:53.910 330 15429.51 234.05 53398.42 88888.00 2015-11-26 05:29:54.410 330 15429.49 234.03 53398.39 88888.00 2015-11-26 05:29:54.910 330 15429.52 234.03 53398.34 88888.00 2015-11-26 05:29:55.410 330 15429.53 234.05 53398.34 88888.00 2015-11-26 05:29:55.910 330 15429.49 234.05 53398.26 88888.00 2015-11-26 05:29:56.410 330 15429.48 234.03 53398.24 88888.00 2015-11-26 05:29:56.910 330 15429.49 233.98 53398.33 88888.00 2015-11-26 05:29:57.410 330 15429.51 233.97 53398.31 88888.00 2015-11-26 05:29:57.910 330 15429.51 234.02 53398.24 88888.00 2015-11-26 05:29:58.410 330 15429.48 234.07 53398.25 88888.00 2015-11-26 05:29:58.910 330 15429.48 234.14 53398.25 88888.00 2015-11-26 05:29:59.410 330 15429.47 234.12 53398.28 88888.00 2015-11-26 05:29:59.910 330 15429.49 234.11 53398.28 88888.00 2015-11-26 05:30:00.410 330 15429.49 234.14 53398.37 88888.00 2015-11-26 05:30:00.910 330 15429.49 234.06 53398.33 88888.00 2015-11-26 05:30:01.410 330 15429.52 234.04 53398.30 88888.00 2015-11-26 05:30:01.910 330 15429.52 234.02 53398.28 88888.00 2015-11-26 05:30:02.410 330 15429.52 234.06 53398.31 88888.00 2015-11-26 05:30:02.910 330 15429.50 234.07 53398.28 88888.00 2015-11-26 05:30:03.410 330 15429.49 234.07 53398.22 88888.00 2015-11-26 05:30:03.910 330 15429.51 234.08 53398.33 88888.00 2015-11-26 05:30:04.410 330 15429.50 234.06 53398.37 88888.00 2015-11-26 05:30:04.910 330 15429.52 234.04 53398.31 88888.00 2015-11-26 05:30:05.410 330 15429.52 234.00 53398.28 88888.00 2015-11-26 05:30:05.910 330 15429.49 234.00 53398.36 88888.00 2015-11-26 05:30:06.410 330 15429.43 234.00 53398.31 88888.00 2015-11-26 05:30:06.910 330 15429.42 234.02 53398.27 88888.00 2015-11-26 05:30:07.410 330 15429.48 234.04 53398.26 88888.00 2015-11-26 05:30:07.910 330 15429.44 234.06 53398.25 88888.00 2015-11-26 05:30:08.410 330 15429.43 234.08 53398.25 88888.00 2015-11-26 05:30:08.910 330 15429.47 234.08 53398.29 88888.00 2015-11-26 05:30:09.410 330 15429.51 234.07 53398.29 88888.00 2015-11-26 05:30:09.910 330 15429.49 234.08 53398.31 88888.00 2015-11-26 05:30:10.410 330 15429.50 234.02 53398.30 88888.00 2015-11-26 05:30:10.910 330 15429.44 233.98 53398.36 88888.00 2015-11-26 05:30:11.410 330 15429.50 233.99 53398.39 88888.00 2015-11-26 05:30:11.910 330 15429.50 234.00 53398.36 88888.00 2015-11-26 05:30:12.410 330 15429.52 233.99 53398.34 88888.00 2015-11-26 05:30:12.910 330 15429.51 233.99 53398.33 88888.00 2015-11-26 05:30:13.410 330 15429.52 233.99 53398.34 88888.00 2015-11-26 05:30:13.910 330 15429.53 233.99 53398.38 88888.00 2015-11-26 05:30:14.410 330 15429.51 234.03 53398.35 88888.00 2015-11-26 05:30:14.910 330 15429.45 234.04 53398.34 88888.00 2015-11-26 05:30:15.410 330 15429.44 234.05 53398.37 88888.00 2015-11-26 05:30:15.910 330 15429.56 234.06 53398.33 88888.00 2015-11-26 05:30:16.410 330 15429.57 234.05 53398.28 88888.00 2015-11-26 05:30:16.910 330 15429.57 233.98 53398.27 88888.00 2015-11-26 05:30:17.410 330 15429.53 233.97 53398.30 88888.00 2015-11-26 05:30:17.910 330 15429.51 234.02 53398.34 88888.00 2015-11-26 05:30:18.410 330 15429.47 234.02 53398.23 88888.00 2015-11-26 05:30:18.910 330 15429.42 233.98 53398.11 88888.00 2015-11-26 05:30:19.410 330 15429.44 233.96 53398.14 88888.00 2015-11-26 05:30:19.910 330 15429.50 233.97 53398.18 88888.00 2015-11-26 05:30:20.410 330 15429.45 233.97 53398.21 88888.00 2015-11-26 05:30:20.910 330 15429.41 233.98 53398.21 88888.00 2015-11-26 05:30:21.410 330 15429.43 233.99 53398.20 88888.00 2015-11-26 05:30:21.910 330 15429.45 233.98 53398.19 88888.00 2015-11-26 05:30:22.410 330 15429.45 233.95 53398.20 88888.00 2015-11-26 05:30:22.910 330 15429.47 233.98 53398.21 88888.00 2015-11-26 05:30:23.410 330 15429.48 234.02 53398.19 88888.00 2015-11-26 05:30:23.910 330 15429.50 233.97 53398.22 88888.00 2015-11-26 05:30:24.410 330 15429.49 233.93 53398.18 88888.00 2015-11-26 05:30:24.910 330 15429.53 233.99 53398.24 88888.00 2015-11-26 05:30:25.410 330 15429.51 234.00 53398.30 88888.00 2015-11-26 05:30:25.910 330 15429.47 234.02 53398.28 88888.00 2015-11-26 05:30:26.410 330 15429.48 234.03 53398.24 88888.00 2015-11-26 05:30:26.910 330 15429.44 233.98 53398.25 88888.00 2015-11-26 05:30:27.410 330 15429.44 234.03 53398.34 88888.00 2015-11-26 05:30:27.910 330 15429.43 234.14 53398.30 88888.00 2015-11-26 05:30:28.410 330 15429.45 234.17 53398.27 88888.00 2015-11-26 05:30:28.910 330 15429.48 234.17 53398.30 88888.00 2015-11-26 05:30:29.410 330 15429.49 234.19 53398.28 88888.00 2015-11-26 05:30:29.910 330 15429.51 234.19 53398.30 88888.00 2015-11-26 05:30:30.410 330 15429.52 234.12 53398.34 88888.00 2015-11-26 05:30:30.910 330 15429.50 234.14 53398.27 88888.00 2015-11-26 05:30:31.410 330 15429.51 234.17 53398.19 88888.00 2015-11-26 05:30:31.910 330 15429.52 234.14 53398.20 88888.00 2015-11-26 05:30:32.410 330 15429.52 234.14 53398.24 88888.00 2015-11-26 05:30:32.910 330 15429.53 234.16 53398.27 88888.00 2015-11-26 05:30:33.410 330 15429.49 234.14 53398.31 88888.00 2015-11-26 05:30:33.910 330 15429.44 234.16 53398.31 88888.00 2015-11-26 05:30:34.410 330 15429.41 234.19 53398.27 88888.00 2015-11-26 05:30:34.910 330 15429.41 234.20 53398.27 88888.00 2015-11-26 05:30:35.411 330 15429.45 234.17 53398.24 88888.00 2015-11-26 05:30:35.911 330 15429.47 234.13 53398.23 88888.00 2015-11-26 05:30:36.411 330 15429.44 234.11 53398.24 88888.00 2015-11-26 05:30:36.911 330 15429.44 234.12 53398.25 88888.00 2015-11-26 05:30:37.411 330 15429.42 234.13 53398.29 88888.00 2015-11-26 05:30:37.911 330 15429.44 234.12 53398.25 88888.00 2015-11-26 05:30:38.411 330 15429.41 234.15 53398.26 88888.00 2015-11-26 05:30:38.911 330 15429.43 234.12 53398.31 88888.00 2015-11-26 05:30:39.411 330 15429.45 234.11 53398.38 88888.00 2015-11-26 05:30:39.911 330 15429.44 234.14 53398.33 88888.00 2015-11-26 05:30:40.411 330 15429.42 234.16 53398.39 88888.00 2015-11-26 05:30:40.911 330 15429.44 234.14 53398.36 88888.00 2015-11-26 05:30:41.411 330 15429.50 234.12 53398.28 88888.00 2015-11-26 05:30:41.911 330 15429.49 234.17 53398.25 88888.00 2015-11-26 05:30:42.411 330 15429.44 234.12 53398.21 88888.00 2015-11-26 05:30:42.911 330 15429.41 234.07 53398.25 88888.00 2015-11-26 05:30:43.411 330 15429.41 234.08 53398.39 88888.00 2015-11-26 05:30:43.911 330 15429.39 234.09 53398.37 88888.00 2015-11-26 05:30:44.411 330 15429.40 234.08 53398.31 88888.00 2015-11-26 05:30:44.911 330 15429.42 234.02 53398.35 88888.00 2015-11-26 05:30:45.411 330 15429.48 234.02 53398.40 88888.00 2015-11-26 05:30:45.911 330 15429.48 234.03 53398.36 88888.00 2015-11-26 05:30:46.411 330 15429.42 233.99 53398.30 88888.00 2015-11-26 05:30:46.911 330 15429.41 234.03 53398.26 88888.00 2015-11-26 05:30:47.411 330 15429.42 234.06 53398.26 88888.00 2015-11-26 05:30:47.911 330 15429.44 234.07 53398.26 88888.00 2015-11-26 05:30:48.411 330 15429.41 234.09 53398.27 88888.00 2015-11-26 05:30:48.911 330 15429.43 234.08 53398.30 88888.00 2015-11-26 05:30:49.411 330 15429.48 234.05 53398.27 88888.00 2015-11-26 05:30:49.911 330 15429.47 234.07 53398.29 88888.00 2015-11-26 05:30:50.411 330 15429.45 234.11 53398.34 88888.00 2015-11-26 05:30:50.911 330 15429.44 234.13 53398.33 88888.00 2015-11-26 05:30:51.411 330 15429.48 234.13 53398.33 88888.00 2015-11-26 05:30:51.911 330 15429.51 234.09 53398.25 88888.00 2015-11-26 05:30:52.411 330 15429.48 234.11 53398.23 88888.00 2015-11-26 05:30:52.911 330 15429.44 234.11 53398.21 88888.00 2015-11-26 05:30:53.411 330 15429.41 234.08 53398.20 88888.00 2015-11-26 05:30:53.911 330 15429.40 234.08 53398.25 88888.00 2015-11-26 05:30:54.411 330 15429.40 234.13 53398.25 88888.00 2015-11-26 05:30:54.911 330 15429.42 234.16 53398.27 88888.00 2015-11-26 05:30:55.411 330 15429.38 234.13 53398.35 88888.00 2015-11-26 05:30:55.911 330 15429.38 234.12 53398.34 88888.00 2015-11-26 05:30:56.411 330 15429.45 234.13 53398.34 88888.00 2015-11-26 05:30:56.911 330 15429.48 234.13 53398.30 88888.00 2015-11-26 05:30:57.411 330 15429.48 234.15 53398.31 88888.00 2015-11-26 05:30:57.911 330 15429.47 234.13 53398.29 88888.00 2015-11-26 05:30:58.411 330 15429.40 234.12 53398.28 88888.00 2015-11-26 05:30:58.911 330 15429.39 234.09 53398.35 88888.00 2015-11-26 05:30:59.411 330 15429.40 234.08 53398.29 88888.00 2015-11-26 05:30:59.911 330 15429.40 234.04 53398.27 88888.00 2015-11-26 05:31:00.411 330 15429.38 234.04 53398.29 88888.00 2015-11-26 05:31:00.911 330 15429.35 234.05 53398.34 88888.00 2015-11-26 05:31:01.411 330 15429.34 234.02 53398.35 88888.00 2015-11-26 05:31:01.911 330 15429.40 233.98 53398.38 88888.00 2015-11-26 05:31:02.411 330 15429.39 233.79 53398.41 88888.00 2015-11-26 05:31:02.911 330 15429.42 233.71 53398.43 88888.00 2015-11-26 05:31:03.411 330 15429.44 233.69 53398.40 88888.00 2015-11-26 05:31:03.911 330 15429.40 233.68 53398.38 88888.00 2015-11-26 05:31:04.411 330 15429.36 233.67 53398.35 88888.00 2015-11-26 05:31:04.911 330 15429.39 233.67 53398.36 88888.00 2015-11-26 05:31:05.411 330 15429.41 233.65 53398.40 88888.00 2015-11-26 05:31:05.911 330 15429.42 233.65 53398.34 88888.00 2015-11-26 05:31:06.411 330 15429.42 233.67 53398.38 88888.00 2015-11-26 05:31:06.911 330 15429.40 233.68 53398.36 88888.00 2015-11-26 05:31:07.411 330 15429.39 233.64 53398.33 88888.00 2015-11-26 05:31:07.911 330 15429.38 233.64 53398.34 88888.00 2015-11-26 05:31:08.411 330 15429.40 233.63 53398.37 88888.00 2015-11-26 05:31:08.911 330 15429.40 233.67 53398.36 88888.00 2015-11-26 05:31:09.411 330 15429.41 233.70 53398.36 88888.00 2015-11-26 05:31:09.911 330 15429.45 233.67 53398.35 88888.00 2015-11-26 05:31:10.411 330 15429.40 233.61 53398.29 88888.00 2015-11-26 05:31:10.911 330 15429.35 233.61 53398.29 88888.00 2015-11-26 05:31:11.411 330 15429.35 233.63 53398.28 88888.00 2015-11-26 05:31:11.911 330 15429.38 233.71 53398.30 88888.00 2015-11-26 05:31:12.411 330 15429.41 233.77 53398.31 88888.00 2015-11-26 05:31:12.911 330 15429.38 233.83 53398.26 88888.00 2015-11-26 05:31:13.411 330 15429.36 233.83 53398.28 88888.00 2015-11-26 05:31:13.911 330 15429.31 233.77 53398.30 88888.00 2015-11-26 05:31:14.411 330 15429.27 233.73 53398.28 88888.00 2015-11-26 05:31:14.911 330 15429.27 233.74 53398.33 88888.00 2015-11-26 05:31:15.411 330 15429.26 233.77 53398.36 88888.00 2015-11-26 05:31:15.911 330 15429.27 233.79 53398.36 88888.00 2015-11-26 05:31:16.411 330 15429.32 233.81 53398.33 88888.00 2015-11-26 05:31:16.911 330 15429.40 233.85 53398.31 88888.00 2015-11-26 05:31:17.411 330 15429.35 233.85 53398.27 88888.00 2015-11-26 05:31:17.911 330 15429.33 233.88 53398.24 88888.00 2015-11-26 05:31:18.411 330 15429.33 233.89 53398.25 88888.00 2015-11-26 05:31:18.911 330 15429.40 233.93 53398.24 88888.00 2015-11-26 05:31:19.411 330 15429.39 233.96 53398.27 88888.00 2015-11-26 05:31:19.911 330 15429.36 233.96 53398.28 88888.00 2015-11-26 05:31:20.411 330 15429.36 233.95 53398.27 88888.00 2015-11-26 05:31:20.911 330 15429.34 233.93 53398.28 88888.00 2015-11-26 05:31:21.411 330 15429.33 233.90 53398.28 88888.00 2015-11-26 05:31:21.911 330 15429.36 233.81 53398.35 88888.00 2015-11-26 05:31:22.411 330 15429.40 233.80 53398.33 88888.00 2015-11-26 05:31:22.911 330 15429.39 233.85 53398.23 88888.00 2015-11-26 05:31:23.411 330 15429.34 233.81 53398.18 88888.00 2015-11-26 05:31:23.911 330 15429.32 233.80 53398.18 88888.00 2015-11-26 05:31:24.411 330 15429.29 233.86 53398.21 88888.00 2015-11-26 05:31:24.911 330 15429.29 233.86 53398.18 88888.00 2015-11-26 05:31:25.411 330 15429.27 233.87 53398.20 88888.00 2015-11-26 05:31:25.911 330 15429.23 233.90 53398.23 88888.00 2015-11-26 05:31:26.411 330 15429.31 233.88 53398.23 88888.00 2015-11-26 05:31:26.911 330 15429.32 233.86 53398.24 88888.00 2015-11-26 05:31:27.411 330 15429.32 233.82 53398.30 88888.00 2015-11-26 05:31:27.911 330 15429.33 233.83 53398.27 88888.00 2015-11-26 05:31:28.411 330 15429.35 233.93 53398.24 88888.00 2015-11-26 05:31:28.911 330 15429.33 233.90 53398.27 88888.00 2015-11-26 05:31:29.411 330 15429.29 233.89 53398.25 88888.00 2015-11-26 05:31:29.911 330 15429.31 233.93 53398.24 88888.00 2015-11-26 05:31:30.411 330 15429.29 233.96 53398.26 88888.00 2015-11-26 05:31:30.911 330 15429.30 233.90 53398.30 88888.00 2015-11-26 05:31:31.411 330 15429.25 233.90 53398.36 88888.00 2015-11-26 05:31:31.911 330 15429.23 233.93 53398.38 88888.00 2015-11-26 05:31:32.411 330 15429.25 233.90 53398.33 88888.00 2015-11-26 05:31:32.911 330 15429.29 233.90 53398.33 88888.00 2015-11-26 05:31:33.411 330 15429.29 233.89 53398.34 88888.00 2015-11-26 05:31:33.911 330 15429.32 233.86 53398.25 88888.00 2015-11-26 05:31:34.411 330 15429.27 233.86 53398.23 88888.00 2015-11-26 05:31:34.911 330 15429.27 233.83 53398.21 88888.00 2015-11-26 05:31:35.411 330 15429.30 233.81 53398.23 88888.00 2015-11-26 05:31:35.911 330 15429.32 233.82 53398.23 88888.00 2015-11-26 05:31:36.411 330 15429.30 233.86 53398.26 88888.00 2015-11-26 05:31:36.911 330 15429.31 233.83 53398.30 88888.00 2015-11-26 05:31:37.411 330 15429.29 233.82 53398.25 88888.00 2015-11-26 05:31:37.911 330 15429.26 233.82 53398.25 88888.00 2015-11-26 05:31:38.411 330 15429.31 233.81 53398.26 88888.00 2015-11-26 05:31:38.911 330 15429.31 233.81 53398.30 88888.00 2015-11-26 05:31:39.411 330 15429.33 233.79 53398.25 88888.00 2015-11-26 05:31:39.911 330 15429.32 233.77 53398.15 88888.00 2015-11-26 05:31:40.411 330 15429.29 233.80 53398.10 88888.00 2015-11-26 05:31:40.911 330 15429.22 233.85 53398.23 88888.00 2015-11-26 05:31:41.411 330 15429.29 233.86 53398.22 88888.00 2015-11-26 05:31:41.911 330 15429.25 233.86 53398.22 88888.00 2015-11-26 05:31:42.411 330 15429.23 233.82 53398.22 88888.00 2015-11-26 05:31:42.911 330 15429.29 233.81 53398.23 88888.00 2015-11-26 05:31:43.411 330 15429.26 233.83 53398.25 88888.00 2015-11-26 05:31:43.911 330 15429.25 233.83 53398.29 88888.00 2015-11-26 05:31:44.411 330 15429.30 233.80 53398.28 88888.00 2015-11-26 05:31:44.911 330 15429.27 233.81 53398.27 88888.00 2015-11-26 05:31:45.411 330 15429.24 233.82 53398.25 88888.00 2015-11-26 05:31:45.911 330 15429.25 233.83 53398.28 88888.00 2015-11-26 05:31:46.411 330 15429.22 233.83 53398.27 88888.00 2015-11-26 05:31:46.911 330 15429.22 233.80 53398.27 88888.00 2015-11-26 05:31:47.411 330 15429.20 233.79 53398.29 88888.00 2015-11-26 05:31:47.911 330 15429.20 233.81 53398.28 88888.00 2015-11-26 05:31:48.411 330 15429.22 233.87 53398.23 88888.00 2015-11-26 05:31:48.911 330 15429.22 233.86 53398.26 88888.00 2015-11-26 05:31:49.411 330 15429.24 233.83 53398.27 88888.00 2015-11-26 05:31:49.911 330 15429.24 233.85 53398.26 88888.00 2015-11-26 05:31:50.411 330 15429.25 233.83 53398.26 88888.00 2015-11-26 05:31:50.911 330 15429.20 233.83 53398.20 88888.00 2015-11-26 05:31:51.411 330 15429.21 233.86 53398.24 88888.00 2015-11-26 05:31:51.911 330 15429.24 233.89 53398.31 88888.00 2015-11-26 05:31:52.411 330 15429.24 233.90 53398.29 88888.00 2015-11-26 05:31:52.911 330 15429.24 233.82 53398.26 88888.00 2015-11-26 05:31:53.411 330 15429.24 233.82 53398.27 88888.00 2015-11-26 05:31:53.911 330 15429.23 233.82 53398.31 88888.00 2015-11-26 05:31:54.411 330 15429.23 233.86 53398.33 88888.00 2015-11-26 05:31:54.911 330 15429.26 233.86 53398.40 88888.00 2015-11-26 05:31:55.411 330 15429.26 233.86 53398.42 88888.00 2015-11-26 05:31:55.911 330 15429.26 233.87 53398.36 88888.00 2015-11-26 05:31:56.411 330 15429.23 233.87 53398.37 88888.00 2015-11-26 05:31:56.911 330 15429.24 233.86 53398.40 88888.00 2015-11-26 05:31:57.411 330 15429.26 233.88 53398.39 88888.00 2015-11-26 05:31:57.911 330 15429.23 233.91 53398.29 88888.00 2015-11-26 05:31:58.411 330 15429.25 233.86 53398.25 88888.00 2015-11-26 05:31:58.911 330 15429.25 233.87 53398.24 88888.00 2015-11-26 05:31:59.411 330 15429.17 233.86 53398.24 88888.00 2015-11-26 05:31:59.911 330 15429.25 233.83 53398.27 88888.00 2015-11-26 05:32:00.411 330 15429.30 233.77 53398.29 88888.00 2015-11-26 05:32:00.911 330 15429.29 233.73 53398.37 88888.00 2015-11-26 05:32:01.411 330 15429.26 233.80 53398.38 88888.00 2015-11-26 05:32:01.911 330 15429.26 233.77 53398.37 88888.00 2015-11-26 05:32:02.411 330 15429.27 233.78 53398.27 88888.00 2015-11-26 05:32:02.911 330 15429.23 233.76 53398.28 88888.00 2015-11-26 05:32:03.411 330 15429.25 233.79 53398.28 88888.00 2015-11-26 05:32:03.911 330 15429.23 233.83 53398.29 88888.00 2015-11-26 05:32:04.411 330 15429.21 233.87 53398.27 88888.00 2015-11-26 05:32:04.911 330 15429.22 233.85 53398.27 88888.00 2015-11-26 05:32:05.411 330 15429.21 233.83 53398.31 88888.00 2015-11-26 05:32:05.911 330 15429.22 233.79 53398.30 88888.00 2015-11-26 05:32:06.411 330 15429.27 233.80 53398.28 88888.00 2015-11-26 05:32:06.911 330 15429.24 233.77 53398.23 88888.00 2015-11-26 05:32:07.411 330 15429.26 233.74 53398.28 88888.00 2015-11-26 05:32:07.911 330 15429.24 233.78 53398.38 88888.00 2015-11-26 05:32:08.411 330 15429.27 233.79 53398.36 88888.00 2015-11-26 05:32:08.911 330 15429.36 233.76 53398.30 88888.00 2015-11-26 05:32:09.411 330 15429.42 233.80 53398.26 88888.00 2015-11-26 05:32:09.911 330 15429.43 233.83 53398.34 88888.00 2015-11-26 05:32:10.411 330 15429.44 233.79 53398.36 88888.00 2015-11-26 05:32:10.911 330 15429.40 233.77 53398.33 88888.00 2015-11-26 05:32:11.411 330 15429.38 233.78 53398.26 88888.00 2015-11-26 05:32:11.911 330 15429.38 233.77 53398.26 88888.00 2015-11-26 05:32:12.411 330 15429.36 233.72 53398.31 88888.00 2015-11-26 05:32:12.911 330 15429.33 233.74 53398.38 88888.00 2015-11-26 05:32:13.411 330 15429.30 233.79 53398.38 88888.00 2015-11-26 05:32:13.911 330 15429.34 233.80 53398.36 88888.00 2015-11-26 05:32:14.411 330 15429.34 233.81 53398.38 88888.00 2015-11-26 05:32:14.911 330 15429.31 233.77 53398.34 88888.00 2015-11-26 05:32:15.411 330 15429.29 233.76 53398.29 88888.00 2015-11-26 05:32:15.911 330 15429.31 233.69 53398.33 88888.00 2015-11-26 05:32:16.411 330 15429.32 233.73 53398.35 88888.00 2015-11-26 05:32:16.911 330 15429.35 233.78 53398.39 88888.00 2015-11-26 05:32:17.411 330 15429.38 233.76 53398.36 88888.00 2015-11-26 05:32:17.911 330 15429.36 233.81 53398.40 88888.00 2015-11-26 05:32:18.411 330 15429.36 233.79 53398.35 88888.00 2015-11-26 05:32:18.911 330 15429.42 233.78 53398.44 88888.00 2015-11-26 05:32:19.411 330 15429.36 233.77 53398.43 88888.00 2015-11-26 05:32:19.911 330 15429.33 233.81 53398.37 88888.00 2015-11-26 05:32:20.411 330 15429.30 233.85 53398.31 88888.00 2015-11-26 05:32:20.911 330 15429.33 233.79 53398.27 88888.00 2015-11-26 05:32:21.411 330 15429.35 233.73 53398.33 88888.00 2015-11-26 05:32:21.911 330 15429.42 233.69 53398.34 88888.00 2015-11-26 05:32:22.411 330 15429.42 233.65 53398.27 88888.00 2015-11-26 05:32:22.911 330 15429.40 233.65 53398.26 88888.00 2015-11-26 05:32:23.411 330 15429.35 233.67 53398.29 88888.00 2015-11-26 05:32:23.911 330 15429.34 233.69 53398.26 88888.00 2015-11-26 05:32:24.411 330 15429.35 233.71 53398.28 88888.00 2015-11-26 05:32:24.911 330 15429.34 233.73 53398.27 88888.00 2015-11-26 05:32:25.411 330 15429.35 233.70 53398.25 88888.00 2015-11-26 05:32:25.911 330 15429.36 233.65 53398.22 88888.00 2015-11-26 05:32:26.411 330 15429.34 233.65 53398.20 88888.00 2015-11-26 05:32:26.911 330 15429.32 233.69 53398.19 88888.00 2015-11-26 05:32:27.411 330 15429.32 233.73 53398.25 88888.00 2015-11-26 05:32:27.911 330 15429.32 233.82 53398.26 88888.00 2015-11-26 05:32:28.411 330 15429.38 233.77 53398.23 88888.00 2015-11-26 05:32:28.911 330 15429.40 233.78 53398.28 88888.00 2015-11-26 05:32:29.411 330 15429.40 233.79 53398.34 88888.00 2015-11-26 05:32:29.911 330 15429.36 233.79 53398.34 88888.00 2015-11-26 05:32:30.411 330 15429.34 233.77 53398.29 88888.00 2015-11-26 05:32:30.911 330 15429.38 233.76 53398.28 88888.00 2015-11-26 05:32:31.411 330 15429.32 233.77 53398.25 88888.00 2015-11-26 05:32:31.911 330 15429.35 233.79 53398.20 88888.00 2015-11-26 05:32:32.411 330 15429.34 233.79 53398.17 88888.00 2015-11-26 05:32:32.911 330 15429.32 233.76 53398.10 88888.00 2015-11-26 05:32:33.411 330 15429.32 233.73 53398.13 88888.00 2015-11-26 05:32:33.911 330 15429.39 233.79 53398.19 88888.00 2015-11-26 05:32:34.411 330 15429.40 233.81 53398.22 88888.00 2015-11-26 05:32:34.911 330 15429.39 233.80 53398.22 88888.00 2015-11-26 05:32:35.411 330 15429.35 233.72 53398.25 88888.00 2015-11-26 05:32:35.911 330 15429.39 233.73 53398.21 88888.00 2015-11-26 05:32:36.411 330 15429.38 233.77 53398.24 88888.00 2015-11-26 05:32:36.911 330 15429.41 233.71 53398.23 88888.00 2015-11-26 05:32:37.411 330 15429.43 233.65 53398.18 88888.00 2015-11-26 05:32:37.911 330 15429.47 233.65 53398.17 88888.00 2015-11-26 05:32:38.411 330 15429.43 233.70 53398.17 88888.00 2015-11-26 05:32:38.911 330 15429.34 233.76 53398.17 88888.00 2015-11-26 05:32:39.411 330 15429.40 233.78 53398.21 88888.00 2015-11-26 05:32:39.911 330 15429.42 233.78 53398.22 88888.00 2015-11-26 05:32:40.411 330 15429.41 233.77 53398.23 88888.00 2015-11-26 05:32:40.911 330 15429.33 233.73 53398.23 88888.00 2015-11-26 05:32:41.411 330 15429.38 233.76 53398.24 88888.00 2015-11-26 05:32:41.911 330 15429.42 233.79 53398.22 88888.00 2015-11-26 05:32:42.411 330 15429.40 233.80 53398.28 88888.00 2015-11-26 05:32:42.911 330 15429.38 233.78 53398.27 88888.00 2015-11-26 05:32:43.411 330 15429.40 233.74 53398.25 88888.00 2015-11-26 05:32:43.911 330 15429.42 233.77 53398.25 88888.00 2015-11-26 05:32:44.411 330 15429.39 233.80 53398.29 88888.00 2015-11-26 05:32:44.911 330 15429.39 233.82 53398.29 88888.00 2015-11-26 05:32:45.411 330 15429.35 233.81 53398.24 88888.00 2015-11-26 05:32:45.911 330 15429.40 233.81 53398.22 88888.00 2015-11-26 05:32:46.411 330 15429.34 233.81 53398.26 88888.00 2015-11-26 05:32:46.911 330 15429.31 233.85 53398.27 88888.00 2015-11-26 05:32:47.411 330 15429.33 233.87 53398.26 88888.00 2015-11-26 05:32:47.911 330 15429.36 233.80 53398.24 88888.00 2015-11-26 05:32:48.411 330 15429.39 233.76 53398.28 88888.00 2015-11-26 05:32:48.911 330 15429.39 233.78 53398.28 88888.00 2015-11-26 05:32:49.411 330 15429.41 233.78 53398.25 88888.00 2015-11-26 05:32:49.911 330 15429.35 233.81 53398.27 88888.00 2015-11-26 05:32:50.411 330 15429.35 233.81 53398.28 88888.00 2015-11-26 05:32:50.911 330 15429.41 233.83 53398.27 88888.00 2015-11-26 05:32:51.411 330 15429.42 233.82 53398.22 88888.00 2015-11-26 05:32:51.911 330 15429.39 233.82 53398.17 88888.00 2015-11-26 05:32:52.411 330 15429.35 233.86 53398.20 88888.00 2015-11-26 05:32:52.911 330 15429.35 233.85 53398.19 88888.00 2015-11-26 05:32:53.411 330 15429.38 233.87 53398.18 88888.00 2015-11-26 05:32:53.911 330 15429.38 233.86 53398.26 88888.00 2015-11-26 05:32:54.411 330 15429.42 233.86 53398.30 88888.00 2015-11-26 05:32:54.911 330 15429.40 233.83 53398.24 88888.00 2015-11-26 05:32:55.411 330 15429.39 233.86 53398.26 88888.00 2015-11-26 05:32:55.911 330 15429.41 233.81 53398.28 88888.00 2015-11-26 05:32:56.411 330 15429.38 233.83 53398.25 88888.00 2015-11-26 05:32:56.911 330 15429.32 233.82 53398.22 88888.00 2015-11-26 05:32:57.411 330 15429.29 233.82 53398.22 88888.00 2015-11-26 05:32:57.911 330 15429.29 233.88 53398.29 88888.00 2015-11-26 05:32:58.411 330 15429.33 233.91 53398.33 88888.00 2015-11-26 05:32:58.911 330 15429.36 233.90 53398.34 88888.00 2015-11-26 05:32:59.411 330 15429.35 233.90 53398.28 88888.00 2015-11-26 05:32:59.911 330 15429.35 233.89 53398.24 88888.00 2015-11-26 05:33:00.411 330 15429.36 233.89 53398.16 88888.00 2015-11-26 05:33:00.911 330 15429.35 233.87 53398.19 88888.00 2015-11-26 05:33:01.411 330 15429.40 233.89 53398.18 88888.00 2015-11-26 05:33:01.911 330 15429.42 233.91 53398.22 88888.00 2015-11-26 05:33:02.411 330 15429.44 233.91 53398.24 88888.00 2015-11-26 05:33:02.911 330 15429.41 233.90 53398.24 88888.00 2015-11-26 05:33:03.411 330 15429.40 233.90 53398.33 88888.00 2015-11-26 05:33:03.911 330 15429.39 233.90 53398.35 88888.00 2015-11-26 05:33:04.411 330 15429.40 233.87 53398.29 88888.00 2015-11-26 05:33:04.911 330 15429.40 233.88 53398.25 88888.00 2015-11-26 05:33:05.411 330 15429.40 233.90 53398.27 88888.00 2015-11-26 05:33:05.911 330 15429.40 233.89 53398.24 88888.00 2015-11-26 05:33:06.411 330 15429.35 233.87 53398.24 88888.00 2015-11-26 05:33:06.911 330 15429.36 233.86 53398.23 88888.00 2015-11-26 05:33:07.411 330 15429.40 233.82 53398.25 88888.00 2015-11-26 05:33:07.911 330 15429.41 233.83 53398.25 88888.00 2015-11-26 05:33:08.411 330 15429.40 233.90 53398.27 88888.00 2015-11-26 05:33:08.911 330 15429.38 233.88 53398.22 88888.00 2015-11-26 05:33:09.411 330 15429.36 233.89 53398.21 88888.00 2015-11-26 05:33:09.911 330 15429.35 233.90 53398.25 88888.00 2015-11-26 05:33:10.411 330 15429.39 233.93 53398.28 88888.00 2015-11-26 05:33:10.911 330 15429.40 233.91 53398.28 88888.00 2015-11-26 05:33:11.411 330 15429.45 233.94 53398.31 88888.00 2015-11-26 05:33:11.911 330 15429.43 233.91 53398.30 88888.00 2015-11-26 05:33:12.411 330 15429.39 233.91 53398.29 88888.00 2015-11-26 05:33:12.911 330 15429.36 233.89 53398.23 88888.00 2015-11-26 05:33:13.411 330 15429.35 233.88 53398.21 88888.00 2015-11-26 05:33:13.911 330 15429.35 233.89 53398.19 88888.00 2015-11-26 05:33:14.411 330 15429.38 233.93 53398.18 88888.00 2015-11-26 05:33:14.911 330 15429.41 233.91 53398.23 88888.00 2015-11-26 05:33:15.411 330 15429.40 233.88 53398.27 88888.00 2015-11-26 05:33:15.911 330 15429.41 233.90 53398.23 88888.00 2015-11-26 05:33:16.411 330 15429.41 233.89 53398.25 88888.00 2015-11-26 05:33:16.911 330 15429.42 233.88 53398.29 88888.00 2015-11-26 05:33:17.411 330 15429.41 234.00 53398.27 88888.00 2015-11-26 05:33:17.911 330 15429.41 234.11 53398.30 88888.00 2015-11-26 05:33:18.411 330 15429.43 234.14 53398.33 88888.00 2015-11-26 05:33:18.911 330 15429.43 234.13 53398.26 88888.00 2015-11-26 05:33:19.411 330 15429.39 234.15 53398.26 88888.00 2015-11-26 05:33:19.911 330 15429.42 234.14 53398.26 88888.00 2015-11-26 05:33:20.411 330 15429.45 234.15 53398.21 88888.00 2015-11-26 05:33:20.911 330 15429.50 234.14 53398.15 88888.00 2015-11-26 05:33:21.411 330 15429.44 234.12 53398.16 88888.00 2015-11-26 05:33:21.911 330 15429.48 234.07 53398.23 88888.00 2015-11-26 05:33:22.411 330 15429.48 234.08 53398.25 88888.00 2015-11-26 05:33:22.911 330 15429.39 233.98 53398.25 88888.00 2015-11-26 05:33:23.411 330 15429.38 233.93 53398.23 88888.00 2015-11-26 05:33:23.911 330 15429.35 233.95 53398.23 88888.00 2015-11-26 05:33:24.411 330 15429.39 233.96 53398.20 88888.00 2015-11-26 05:33:24.911 330 15429.33 233.94 53398.23 88888.00 2015-11-26 05:33:25.411 330 15429.33 233.94 53398.24 88888.00 2015-11-26 05:33:25.911 330 15429.34 233.94 53398.18 88888.00 2015-11-26 05:33:26.411 330 15429.32 233.97 53398.15 88888.00 2015-11-26 05:33:26.911 330 15429.35 233.95 53398.21 88888.00 2015-11-26 05:33:27.411 330 15429.33 233.94 53398.27 88888.00 2015-11-26 05:33:27.911 330 15429.31 233.94 53398.21 88888.00 2015-11-26 05:33:28.411 330 15429.31 233.94 53398.21 88888.00 2015-11-26 05:33:28.911 330 15429.39 233.96 53398.27 88888.00 2015-11-26 05:33:29.411 330 15429.47 233.97 53398.27 88888.00 2015-11-26 05:33:29.911 330 15429.48 233.98 53398.24 88888.00 2015-11-26 05:33:30.411 330 15429.45 233.98 53398.20 88888.00 2015-11-26 05:33:30.911 330 15429.51 233.95 53398.28 88888.00 2015-11-26 05:33:31.411 330 15429.51 233.95 53398.26 88888.00 2015-11-26 05:33:31.911 330 15429.51 233.87 53398.25 88888.00 2015-11-26 05:33:32.411 330 15429.48 233.88 53398.21 88888.00 2015-11-26 05:33:32.911 330 15429.51 233.99 53398.20 88888.00 2015-11-26 05:33:33.411 330 15429.52 233.99 53398.23 88888.00 2015-11-26 05:33:33.911 330 15429.50 233.98 53398.25 88888.00 2015-11-26 05:33:34.411 330 15429.49 233.99 53398.29 88888.00 2015-11-26 05:33:34.911 330 15429.49 233.96 53398.30 88888.00 2015-11-26 05:33:35.411 330 15429.49 233.94 53398.26 88888.00 2015-11-26 05:33:35.911 330 15429.50 233.96 53398.23 88888.00 2015-11-26 05:33:36.411 330 15429.51 233.97 53398.20 88888.00 2015-11-26 05:33:36.911 330 15429.50 233.99 53398.26 88888.00 2015-11-26 05:33:37.411 330 15429.51 233.97 53398.29 88888.00 2015-11-26 05:33:37.911 330 15429.47 233.98 53398.28 88888.00 2015-11-26 05:33:38.411 330 15429.44 233.98 53398.29 88888.00 2015-11-26 05:33:38.911 330 15429.51 233.99 53398.29 88888.00 2015-11-26 05:33:39.411 330 15429.51 233.98 53398.31 88888.00 2015-11-26 05:33:39.911 330 15429.48 233.99 53398.33 88888.00 2015-11-26 05:33:40.411 330 15429.48 233.98 53398.25 88888.00 2015-11-26 05:33:40.911 330 15429.50 233.97 53398.21 88888.00 2015-11-26 05:33:41.411 330 15429.48 233.99 53398.22 88888.00 2015-11-26 05:33:41.911 330 15429.50 233.99 53398.22 88888.00 2015-11-26 05:33:42.411 330 15429.50 234.00 53398.23 88888.00 2015-11-26 05:33:42.911 330 15429.51 233.99 53398.25 88888.00 2015-11-26 05:33:43.411 330 15429.49 234.00 53398.23 88888.00 2015-11-26 05:33:43.911 330 15429.49 234.03 53398.23 88888.00 2015-11-26 05:33:44.411 330 15429.53 233.98 53398.27 88888.00 2015-11-26 05:33:44.911 330 15429.56 233.97 53398.33 88888.00 2015-11-26 05:33:45.411 330 15429.61 233.99 53398.29 88888.00 2015-11-26 05:33:45.911 330 15429.59 233.99 53398.29 88888.00 2015-11-26 05:33:46.411 330 15429.57 233.99 53398.34 88888.00 2015-11-26 05:33:46.911 330 15429.63 233.94 53398.34 88888.00 2015-11-26 05:33:47.411 330 15429.67 233.85 53398.22 88888.00 2015-11-26 05:33:47.911 330 15429.63 233.83 53398.16 88888.00 2015-11-26 05:33:48.411 330 15429.66 233.83 53398.10 88888.00 2015-11-26 05:33:48.911 330 15429.63 233.81 53398.07 88888.00 2015-11-26 05:33:49.411 330 15429.63 233.86 53398.07 88888.00 2015-11-26 05:33:49.911 330 15429.62 233.93 53398.16 88888.00 2015-11-26 05:33:50.411 330 15429.65 233.89 53398.17 88888.00 2015-11-26 05:33:50.911 330 15429.67 233.87 53398.18 88888.00 2015-11-26 05:33:51.411 330 15429.63 233.87 53398.22 88888.00 2015-11-26 05:33:51.911 330 15429.57 233.86 53398.24 88888.00 2015-11-26 05:33:52.411 330 15429.51 233.90 53398.23 88888.00 2015-11-26 05:33:52.911 330 15429.51 233.87 53398.21 88888.00 2015-11-26 05:33:53.411 330 15429.53 233.82 53398.17 88888.00 2015-11-26 05:33:53.911 330 15429.54 233.85 53398.13 88888.00 2015-11-26 05:33:54.411 330 15429.60 233.79 53398.18 88888.00 2015-11-26 05:33:54.911 330 15429.66 233.82 53398.19 88888.00 2015-11-26 05:33:55.411 330 15429.66 233.86 53398.14 88888.00 2015-11-26 05:33:55.911 330 15429.67 233.88 53398.17 88888.00 2015-11-26 05:33:56.411 330 15429.67 233.90 53398.15 88888.00 2015-11-26 05:33:56.911 330 15429.67 233.89 53398.17 88888.00 2015-11-26 05:33:57.411 330 15429.62 233.91 53398.19 88888.00 2015-11-26 05:33:57.911 330 15429.63 233.93 53398.17 88888.00 2015-11-26 05:33:58.411 330 15429.65 233.88 53398.16 88888.00 2015-11-26 05:33:58.911 330 15429.67 233.90 53398.11 88888.00 2015-11-26 05:33:59.411 330 15429.61 233.90 53398.11 88888.00 2015-11-26 05:33:59.911 330 15429.61 233.90 53398.11 88888.00 2015-11-26 05:34:00.411 330 15429.62 233.96 53398.16 88888.00 2015-11-26 05:34:00.911 330 15429.60 233.98 53398.14 88888.00 2015-11-26 05:34:01.411 330 15429.60 233.99 53398.08 88888.00 2015-11-26 05:34:01.911 330 15429.61 233.99 53398.14 88888.00 2015-11-26 05:34:02.411 330 15429.60 234.00 53398.22 88888.00 2015-11-26 05:34:02.911 330 15429.61 233.96 53398.17 88888.00 2015-11-26 05:34:03.411 330 15429.60 233.96 53398.17 88888.00 2015-11-26 05:34:03.911 330 15429.60 233.97 53398.17 88888.00 2015-11-26 05:34:04.411 330 15429.59 233.97 53398.15 88888.00 2015-11-26 05:34:04.911 330 15429.65 233.99 53398.10 88888.00 2015-11-26 05:34:05.411 330 15429.63 233.98 53398.15 88888.00 2015-11-26 05:34:05.911 330 15429.57 233.98 53398.18 88888.00 2015-11-26 05:34:06.411 330 15429.58 233.98 53398.18 88888.00 2015-11-26 05:34:06.911 330 15429.56 233.95 53398.16 88888.00 2015-11-26 05:34:07.411 330 15429.51 233.96 53398.15 88888.00 2015-11-26 05:34:07.911 330 15429.53 233.91 53398.16 88888.00 2015-11-26 05:34:08.411 330 15429.62 233.91 53398.18 88888.00 2015-11-26 05:34:08.911 330 15429.65 233.91 53398.20 88888.00 2015-11-26 05:34:09.411 330 15429.62 233.90 53398.23 88888.00 2015-11-26 05:34:09.911 330 15429.60 233.91 53398.25 88888.00 2015-11-26 05:34:10.411 330 15429.62 233.88 53398.25 88888.00 2015-11-26 05:34:10.911 330 15429.66 233.88 53398.17 88888.00 2015-11-26 05:34:11.411 330 15429.59 233.91 53398.18 88888.00 2015-11-26 05:34:11.911 330 15429.57 233.87 53398.24 88888.00 2015-11-26 05:34:12.411 330 15429.54 233.87 53398.23 88888.00 2015-11-26 05:34:12.911 330 15429.58 233.87 53398.20 88888.00 2015-11-26 05:34:13.411 330 15429.57 233.87 53398.25 88888.00 2015-11-26 05:34:13.911 330 15429.58 233.86 53398.22 88888.00 2015-11-26 05:34:14.411 330 15429.57 233.87 53398.24 88888.00 2015-11-26 05:34:14.911 330 15429.57 233.90 53398.22 88888.00 2015-11-26 05:34:15.411 330 15429.59 233.89 53398.19 88888.00 2015-11-26 05:34:15.911 330 15429.59 233.89 53398.16 88888.00 2015-11-26 05:34:16.411 330 15429.61 233.86 53398.15 88888.00 2015-11-26 05:34:16.911 330 15429.60 233.87 53398.08 88888.00 2015-11-26 05:34:17.411 330 15429.60 233.88 53398.10 88888.00 2015-11-26 05:34:17.911 330 15429.58 233.88 53398.15 88888.00 2015-11-26 05:34:18.411 330 15429.60 233.85 53398.13 88888.00 2015-11-26 05:34:18.911 330 15429.62 233.86 53398.18 88888.00 2015-11-26 05:34:19.411 330 15429.60 233.86 53398.25 88888.00 2015-11-26 05:34:19.911 330 15429.61 233.88 53398.25 88888.00 2015-11-26 05:34:20.411 330 15429.67 233.88 53398.26 88888.00 2015-11-26 05:34:20.911 330 15429.61 233.91 53398.24 88888.00 2015-11-26 05:34:21.411 330 15429.59 233.90 53398.16 88888.00 2015-11-26 05:34:21.911 330 15429.57 233.90 53398.16 88888.00 2015-11-26 05:34:22.411 330 15429.57 233.91 53398.17 88888.00 2015-11-26 05:34:22.911 330 15429.57 233.90 53398.10 88888.00 2015-11-26 05:34:23.411 330 15429.56 233.88 53398.08 88888.00 2015-11-26 05:34:23.911 330 15429.60 233.87 53398.10 88888.00 2015-11-26 05:34:24.411 330 15429.58 233.82 53398.13 88888.00 2015-11-26 05:34:24.911 330 15429.60 233.85 53398.14 88888.00 2015-11-26 05:34:25.411 330 15429.62 233.88 53398.14 88888.00 2015-11-26 05:34:25.911 330 15429.68 233.90 53398.14 88888.00 2015-11-26 05:34:26.411 330 15429.66 233.89 53398.20 88888.00 2015-11-26 05:34:26.911 330 15429.60 233.89 53398.15 88888.00 2015-11-26 05:34:27.411 330 15429.60 233.94 53398.14 88888.00 2015-11-26 05:34:27.911 330 15429.57 233.88 53398.15 88888.00 2015-11-26 05:34:28.411 330 15429.57 233.87 53398.11 88888.00 2015-11-26 05:34:28.911 330 15429.54 233.89 53398.15 88888.00 2015-11-26 05:34:29.411 330 15429.57 233.86 53398.16 88888.00 2015-11-26 05:34:29.911 330 15429.58 233.88 53398.21 88888.00 2015-11-26 05:34:30.411 330 15429.61 233.93 53398.23 88888.00 2015-11-26 05:34:30.911 330 15429.59 233.95 53398.28 88888.00 2015-11-26 05:34:31.411 330 15429.59 233.94 53398.23 88888.00 2015-11-26 05:34:31.911 330 15429.59 233.90 53398.22 88888.00 2015-11-26 05:34:32.411 330 15429.58 233.88 53398.20 88888.00 2015-11-26 05:34:32.911 330 15429.56 233.94 53398.20 88888.00 2015-11-26 05:34:33.411 330 15429.60 233.90 53398.15 88888.00 2015-11-26 05:34:33.911 330 15429.58 233.91 53398.17 88888.00 2015-11-26 05:34:34.411 330 15429.61 233.89 53398.19 88888.00 2015-11-26 05:34:34.911 330 15429.65 233.81 53398.22 88888.00 2015-11-26 05:34:35.411 330 15429.71 233.82 53398.26 88888.00 2015-11-26 05:34:35.911 330 15429.68 233.82 53398.28 88888.00 2015-11-26 05:34:36.411 330 15429.65 233.86 53398.25 88888.00 2015-11-26 05:34:36.911 330 15429.62 233.89 53398.26 88888.00 2015-11-26 05:34:37.411 330 15429.62 233.89 53398.21 88888.00 2015-11-26 05:34:37.911 330 15429.66 233.94 53398.21 88888.00 2015-11-26 05:34:38.411 330 15429.70 233.97 53398.29 88888.00 2015-11-26 05:34:38.911 330 15429.69 233.95 53398.37 88888.00 2015-11-26 05:34:39.411 330 15429.67 233.96 53398.35 88888.00 2015-11-26 05:34:39.911 330 15429.62 234.04 53398.35 88888.00 2015-11-26 05:34:40.411 330 15429.68 234.07 53398.36 88888.00 2015-11-26 05:34:40.911 330 15429.68 234.05 53398.36 88888.00 2015-11-26 05:34:41.411 330 15429.69 234.02 53398.34 88888.00 2015-11-26 05:34:41.911 330 15429.70 234.00 53398.27 88888.00 2015-11-26 05:34:42.411 330 15429.66 234.03 53398.27 88888.00 2015-11-26 05:34:42.911 330 15429.66 233.98 53398.27 88888.00 2015-11-26 05:34:43.411 330 15429.69 233.98 53398.23 88888.00 2015-11-26 05:34:43.911 330 15429.68 233.95 53398.21 88888.00 2015-11-26 05:34:44.411 330 15429.66 233.99 53398.23 88888.00 2015-11-26 05:34:44.911 330 15429.67 233.98 53398.17 88888.00 2015-11-26 05:34:45.411 330 15429.68 233.97 53398.14 88888.00 2015-11-26 05:34:45.911 330 15429.65 233.99 53398.16 88888.00 2015-11-26 05:34:46.411 330 15429.63 234.00 53398.16 88888.00 2015-11-26 05:34:46.911 330 15429.61 233.99 53398.22 88888.00 2015-11-26 05:34:47.411 330 15429.62 234.02 53398.23 88888.00 2015-11-26 05:34:47.911 330 15429.61 234.02 53398.24 88888.00 2015-11-26 05:34:48.411 330 15429.63 233.98 53398.27 88888.00 2015-11-26 05:34:48.911 330 15429.66 234.00 53398.22 88888.00 2015-11-26 05:34:49.411 330 15429.67 234.03 53398.19 88888.00 2015-11-26 05:34:49.911 330 15429.66 234.03 53398.18 88888.00 2015-11-26 05:34:50.411 330 15429.63 233.99 53398.17 88888.00 2015-11-26 05:34:50.911 330 15429.60 233.97 53398.13 88888.00 2015-11-26 05:34:51.411 330 15429.67 233.97 53398.09 88888.00 2015-11-26 05:34:51.911 330 15429.69 233.95 53398.10 88888.00 2015-11-26 05:34:52.411 330 15429.65 234.00 53398.15 88888.00 2015-11-26 05:34:52.911 330 15429.60 233.99 53398.15 88888.00 2015-11-26 05:34:53.411 330 15429.60 233.94 53398.21 88888.00 2015-11-26 05:34:53.911 330 15429.57 233.90 53398.24 88888.00 2015-11-26 05:34:54.411 330 15429.57 233.90 53398.23 88888.00 2015-11-26 05:34:54.911 330 15429.58 233.95 53398.23 88888.00 2015-11-26 05:34:55.411 330 15429.60 234.02 53398.25 88888.00 2015-11-26 05:34:55.911 330 15429.58 233.97 53398.26 88888.00 2015-11-26 05:34:56.411 330 15429.61 233.98 53398.25 88888.00 2015-11-26 05:34:56.911 330 15429.60 233.99 53398.20 88888.00 2015-11-26 05:34:57.411 330 15429.57 234.03 53398.17 88888.00 2015-11-26 05:34:57.911 330 15429.60 234.06 53398.20 88888.00 2015-11-26 05:34:58.411 330 15429.60 233.99 53398.22 88888.00 2015-11-26 05:34:58.911 330 15429.59 233.97 53398.21 88888.00 2015-11-26 05:34:59.411 330 15429.58 233.99 53398.23 88888.00 2015-11-26 05:34:59.911 330 15429.59 233.99 53398.25 88888.00 2015-11-26 05:35:00.411 330 15429.67 233.97 53398.27 88888.00 2015-11-26 05:35:00.911 330 15429.65 233.98 53398.24 88888.00 2015-11-26 05:35:01.411 330 15429.61 234.03 53398.25 88888.00 2015-11-26 05:35:01.911 330 15429.68 234.02 53398.33 88888.00 2015-11-26 05:35:02.411 330 15429.71 234.00 53398.33 88888.00 2015-11-26 05:35:02.911 330 15429.69 234.05 53398.23 88888.00 2015-11-26 05:35:03.411 330 15429.65 234.08 53398.16 88888.00 2015-11-26 05:35:03.911 330 15429.67 234.07 53398.17 88888.00 2015-11-26 05:35:04.411 330 15429.69 234.06 53398.20 88888.00 2015-11-26 05:35:04.911 330 15429.72 234.08 53398.26 88888.00 2015-11-26 05:35:05.411 330 15429.71 234.09 53398.25 88888.00 2015-11-26 05:35:05.911 330 15429.72 234.08 53398.25 88888.00 2015-11-26 05:35:06.411 330 15429.70 234.00 53398.21 88888.00 2015-11-26 05:35:06.911 330 15429.70 233.99 53398.21 88888.00 2015-11-26 05:35:07.411 330 15429.71 234.04 53398.26 88888.00 2015-11-26 05:35:07.911 330 15429.68 234.08 53398.29 88888.00 2015-11-26 05:35:08.411 330 15429.62 234.13 53398.22 88888.00 2015-11-26 05:35:08.911 330 15429.62 234.14 53398.22 88888.00 2015-11-26 05:35:09.411 330 15429.66 234.09 53398.18 88888.00 2015-11-26 05:35:09.911 330 15429.67 234.08 53398.13 88888.00 2015-11-26 05:35:10.411 330 15429.68 234.04 53398.18 88888.00 2015-11-26 05:35:10.911 330 15429.65 234.09 53398.22 88888.00 2015-11-26 05:35:11.411 330 15429.63 234.13 53398.22 88888.00 2015-11-26 05:35:11.911 330 15429.70 234.13 53398.24 88888.00 2015-11-26 05:35:12.411 330 15429.68 234.16 53398.25 88888.00 2015-11-26 05:35:12.911 330 15429.68 234.26 53398.22 88888.00 2015-11-26 05:35:13.411 330 15429.70 234.25 53398.22 88888.00 2015-11-26 05:35:13.911 330 15429.72 234.26 53398.14 88888.00 2015-11-26 05:35:14.411 330 15429.69 234.35 53398.08 88888.00 2015-11-26 05:35:14.911 330 15429.75 234.34 53398.06 88888.00 2015-11-26 05:35:15.411 330 15429.78 234.30 53398.13 88888.00 2015-11-26 05:35:15.911 330 15429.78 234.35 53398.17 88888.00 2015-11-26 05:35:16.411 330 15429.69 234.35 53398.16 88888.00 2015-11-26 05:35:16.911 330 15429.68 234.37 53398.15 88888.00 2015-11-26 05:35:17.411 330 15429.72 234.38 53398.21 88888.00 2015-11-26 05:35:17.911 330 15429.77 234.38 53398.19 88888.00 2015-11-26 05:35:18.411 330 15429.74 234.34 53398.18 88888.00 2015-11-26 05:35:18.911 330 15429.71 234.33 53398.17 88888.00 2015-11-26 05:35:19.411 330 15429.78 234.32 53398.17 88888.00 2015-11-26 05:35:19.911 330 15429.76 234.30 53398.15 88888.00 2015-11-26 05:35:20.411 330 15429.72 234.30 53398.14 88888.00 2015-11-26 05:35:20.911 330 15429.72 234.34 53398.10 88888.00 2015-11-26 05:35:21.411 330 15429.71 234.35 53398.13 88888.00 2015-11-26 05:35:21.911 330 15429.71 234.35 53398.19 88888.00 2015-11-26 05:35:22.411 330 15429.77 234.35 53398.22 88888.00 2015-11-26 05:35:22.911 330 15429.79 234.34 53398.23 88888.00 2015-11-26 05:35:23.411 330 15429.78 234.32 53398.22 88888.00 2015-11-26 05:35:23.911 330 15429.77 234.32 53398.26 88888.00 2015-11-26 05:35:24.411 330 15429.79 234.35 53398.24 88888.00 2015-11-26 05:35:24.911 330 15429.80 234.35 53398.25 88888.00 2015-11-26 05:35:25.411 330 15429.81 234.33 53398.22 88888.00 2015-11-26 05:35:25.911 330 15429.78 234.35 53398.20 88888.00 2015-11-26 05:35:26.411 330 15429.70 234.33 53398.18 88888.00 2015-11-26 05:35:26.911 330 15429.69 234.35 53398.14 88888.00 2015-11-26 05:35:27.411 330 15429.77 234.32 53398.16 88888.00 2015-11-26 05:35:27.911 330 15429.77 234.30 53398.21 88888.00 2015-11-26 05:35:28.411 330 15429.77 234.34 53398.23 88888.00 2015-11-26 05:35:28.911 330 15429.79 234.37 53398.23 88888.00 2015-11-26 05:35:29.411 330 15429.78 234.39 53398.17 88888.00 2015-11-26 05:35:29.911 330 15429.79 234.38 53398.16 88888.00 2015-11-26 05:35:30.411 330 15429.75 234.35 53398.26 88888.00 2015-11-26 05:35:30.911 330 15429.78 234.33 53398.27 88888.00 2015-11-26 05:35:31.411 330 15429.75 234.32 53398.22 88888.00 2015-11-26 05:35:31.911 330 15429.75 234.39 53398.17 88888.00 2015-11-26 05:35:32.411 330 15429.78 234.33 53398.18 88888.00 2015-11-26 05:35:32.911 330 15429.78 234.22 53398.18 88888.00 2015-11-26 05:35:33.411 330 15429.76 234.21 53398.20 88888.00 2015-11-26 05:35:33.911 330 15429.76 234.16 53398.17 88888.00 2015-11-26 05:35:34.411 330 15429.79 234.13 53398.21 88888.00 2015-11-26 05:35:34.911 330 15429.75 234.16 53398.21 88888.00 2015-11-26 05:35:35.411 330 15429.70 234.16 53398.20 88888.00 2015-11-26 05:35:35.911 330 15429.70 234.16 53398.20 88888.00 2015-11-26 05:35:36.411 330 15429.69 234.17 53398.20 88888.00 2015-11-26 05:35:36.911 330 15429.71 234.16 53398.16 88888.00 2015-11-26 05:35:37.411 330 15429.75 234.11 53398.15 88888.00 2015-11-26 05:35:37.911 330 15429.75 234.11 53398.15 88888.00 2015-11-26 05:35:38.411 330 15429.70 234.12 53398.15 88888.00 2015-11-26 05:35:38.911 330 15429.72 234.14 53398.11 88888.00 2015-11-26 05:35:39.411 330 15429.75 234.17 53398.13 88888.00 2015-11-26 05:35:39.911 330 15429.77 234.17 53398.20 88888.00 2015-11-26 05:35:40.412 330 15429.78 234.13 53398.20 88888.00 2015-11-26 05:35:40.912 330 15429.69 234.09 53398.18 88888.00 2015-11-26 05:35:41.412 330 15429.69 234.15 53398.17 88888.00 2015-11-26 05:35:41.912 330 15429.74 234.17 53398.19 88888.00 2015-11-26 05:35:42.412 330 15429.75 234.21 53398.22 88888.00 2015-11-26 05:35:42.912 330 15429.79 234.20 53398.18 88888.00 2015-11-26 05:35:43.412 330 15429.75 234.17 53398.09 88888.00 2015-11-26 05:35:43.912 330 15429.75 234.19 53398.11 88888.00 2015-11-26 05:35:44.412 330 15429.74 234.17 53398.15 88888.00 2015-11-26 05:35:44.912 330 15429.75 234.17 53398.17 88888.00 2015-11-26 05:35:45.412 330 15429.78 234.21 53398.22 88888.00 2015-11-26 05:35:45.912 330 15429.80 234.21 53398.29 88888.00 2015-11-26 05:35:46.412 330 15429.80 234.16 53398.27 88888.00 2015-11-26 05:35:46.912 330 15429.83 234.16 53398.23 88888.00 2015-11-26 05:35:47.412 330 15429.80 234.14 53398.28 88888.00 2015-11-26 05:35:47.912 330 15429.78 234.19 53398.33 88888.00 2015-11-26 05:35:48.412 330 15429.80 234.20 53398.34 88888.00 2015-11-26 05:35:48.912 330 15429.77 234.17 53398.22 88888.00 2015-11-26 05:35:49.412 330 15429.87 234.20 53398.14 88888.00 2015-11-26 05:35:49.912 330 15429.81 234.22 53398.14 88888.00 2015-11-26 05:35:50.412 330 15429.78 234.23 53398.17 88888.00 2015-11-26 05:35:50.912 330 15429.77 234.19 53398.19 88888.00 2015-11-26 05:35:51.412 330 15429.75 234.14 53398.23 88888.00 2015-11-26 05:35:51.912 330 15429.79 234.14 53398.17 88888.00 2015-11-26 05:35:52.412 330 15429.86 234.15 53398.16 88888.00 2015-11-26 05:35:52.912 330 15429.88 234.12 53398.20 88888.00 2015-11-26 05:35:53.412 330 15429.85 234.09 53398.25 88888.00 2015-11-26 05:35:53.912 330 15429.81 234.13 53398.26 88888.00 2015-11-26 05:35:54.412 330 15429.83 234.16 53398.19 88888.00 2015-11-26 05:35:54.912 330 15429.83 234.14 53398.16 88888.00 2015-11-26 05:35:55.412 330 15429.88 234.08 53398.17 88888.00 2015-11-26 05:35:55.912 330 15429.89 234.06 53398.14 88888.00 2015-11-26 05:35:56.412 330 15429.86 234.09 53398.15 88888.00 2015-11-26 05:35:56.912 330 15429.83 234.09 53398.18 88888.00 2015-11-26 05:35:57.412 330 15429.85 234.12 53398.22 88888.00 2015-11-26 05:35:57.912 330 15429.88 234.13 53398.22 88888.00 2015-11-26 05:35:58.412 330 15429.88 234.06 53398.17 88888.00 2015-11-26 05:35:58.912 330 15429.87 234.02 53398.13 88888.00 2015-11-26 05:35:59.412 330 15429.89 234.03 53398.14 88888.00 2015-11-26 05:35:59.912 330 15429.88 234.14 53398.11 88888.00 2015-11-26 05:36:00.412 330 15429.89 234.12 53398.11 88888.00 2015-11-26 05:36:00.912 330 15429.86 234.13 53398.16 88888.00 2015-11-26 05:36:01.412 330 15429.88 234.15 53398.17 88888.00 2015-11-26 05:36:01.912 330 15429.92 234.15 53398.18 88888.00 2015-11-26 05:36:02.412 330 15429.97 234.11 53398.15 88888.00 2015-11-26 05:36:02.912 330 15429.95 234.11 53398.20 88888.00 2015-11-26 05:36:03.412 330 15429.98 234.09 53398.15 88888.00 2015-11-26 05:36:03.912 330 15430.02 234.09 53398.16 88888.00 2015-11-26 05:36:04.412 330 15429.98 234.12 53398.22 88888.00 2015-11-26 05:36:04.912 330 15430.01 234.19 53398.25 88888.00 2015-11-26 05:36:05.412 330 15429.97 234.14 53398.25 88888.00 2015-11-26 05:36:05.912 330 15429.99 234.08 53398.25 88888.00 2015-11-26 05:36:06.412 330 15430.01 234.07 53398.26 88888.00 2015-11-26 05:36:06.912 330 15430.01 234.12 53398.19 88888.00 2015-11-26 05:36:07.412 330 15430.03 234.12 53398.19 88888.00 2015-11-26 05:36:07.912 330 15429.98 234.14 53398.18 88888.00 2015-11-26 05:36:08.412 330 15429.98 234.12 53398.20 88888.00 2015-11-26 05:36:08.912 330 15429.96 234.14 53398.22 88888.00 2015-11-26 05:36:09.412 330 15429.97 234.16 53398.21 88888.00 2015-11-26 05:36:09.912 330 15429.98 234.14 53398.21 88888.00 2015-11-26 05:36:10.412 330 15430.02 234.13 53398.23 88888.00 2015-11-26 05:36:10.912 330 15430.04 234.13 53398.18 88888.00 2015-11-26 05:36:11.412 330 15430.04 234.09 53398.18 88888.00 2015-11-26 05:36:11.912 330 15430.01 234.06 53398.15 88888.00 2015-11-26 05:36:12.412 330 15429.98 234.09 53398.11 88888.00 2015-11-26 05:36:12.912 330 15429.96 234.11 53398.18 88888.00 2015-11-26 05:36:13.412 330 15429.95 234.08 53398.23 88888.00 2015-11-26 05:36:13.912 330 15429.97 234.08 53398.24 88888.00 2015-11-26 05:36:14.412 330 15429.97 234.05 53398.25 88888.00 2015-11-26 05:36:14.912 330 15429.96 234.04 53398.23 88888.00 2015-11-26 05:36:15.412 330 15429.99 234.08 53398.29 88888.00 2015-11-26 05:36:15.912 330 15429.97 234.07 53398.27 88888.00 2015-11-26 05:36:16.412 330 15429.94 234.11 53398.25 88888.00 2015-11-26 05:36:16.912 330 15429.95 234.07 53398.28 88888.00 2015-11-26 05:36:17.412 330 15429.97 234.05 53398.26 88888.00 2015-11-26 05:36:17.912 330 15430.04 234.08 53398.20 88888.00 2015-11-26 05:36:18.412 330 15430.02 234.09 53398.19 88888.00 2015-11-26 05:36:18.912 330 15429.99 234.08 53398.22 88888.00 2015-11-26 05:36:19.412 330 15429.95 234.09 53398.19 88888.00 2015-11-26 05:36:19.912 330 15429.92 234.13 53398.14 88888.00 2015-11-26 05:36:20.412 330 15429.90 234.12 53398.10 88888.00 2015-11-26 05:36:20.912 330 15429.90 234.08 53398.15 88888.00 2015-11-26 05:36:21.412 330 15429.87 234.11 53398.20 88888.00 2015-11-26 05:36:21.912 330 15429.87 234.08 53398.23 88888.00 2015-11-26 05:36:22.412 330 15429.95 234.05 53398.26 88888.00 2015-11-26 05:36:22.912 330 15430.03 234.05 53398.25 88888.00 2015-11-26 05:36:23.412 330 15430.07 234.09 53398.21 88888.00 2015-11-26 05:36:23.912 330 15429.97 234.14 53398.15 88888.00 2015-11-26 05:36:24.412 330 15429.89 234.21 53398.17 88888.00 2015-11-26 05:36:24.912 330 15429.89 234.20 53398.17 88888.00 2015-11-26 05:36:25.412 330 15429.93 234.15 53398.16 88888.00 2015-11-26 05:36:25.912 330 15429.94 234.16 53398.10 88888.00 2015-11-26 05:36:26.412 330 15429.90 234.17 53398.17 88888.00 2015-11-26 05:36:26.912 330 15429.90 234.23 53398.26 88888.00 2015-11-26 05:36:27.412 330 15429.89 234.28 53398.17 88888.00 2015-11-26 05:36:27.912 330 15429.90 234.26 53398.10 88888.00 2015-11-26 05:36:28.412 330 15429.89 234.31 53398.16 88888.00 2015-11-26 05:36:28.912 330 15429.94 234.26 53398.13 88888.00 2015-11-26 05:36:29.412 330 15429.90 234.25 53398.10 88888.00 2015-11-26 05:36:29.912 330 15429.86 234.26 53398.14 88888.00 2015-11-26 05:36:30.412 330 15429.88 234.29 53398.17 88888.00 2015-11-26 05:36:30.912 330 15429.90 234.32 53398.20 88888.00 2015-11-26 05:36:31.412 330 15429.92 234.28 53398.22 88888.00 2015-11-26 05:36:31.912 330 15429.93 234.24 53398.21 88888.00 2015-11-26 05:36:32.412 330 15429.92 234.23 53398.19 88888.00 2015-11-26 05:36:32.912 330 15429.90 234.20 53398.22 88888.00 2015-11-26 05:36:33.412 330 15429.95 234.15 53398.29 88888.00 2015-11-26 05:36:33.912 330 15430.01 234.15 53398.28 88888.00 2015-11-26 05:36:34.412 330 15430.04 234.16 53398.24 88888.00 2015-11-26 05:36:34.912 330 15429.96 234.13 53398.25 88888.00 2015-11-26 05:36:35.412 330 15429.94 234.13 53398.22 88888.00 2015-11-26 05:36:35.912 330 15429.95 234.17 53398.18 88888.00 2015-11-26 05:36:36.412 330 15429.94 234.16 53398.21 88888.00 2015-11-26 05:36:36.912 330 15429.97 234.19 53398.24 88888.00 2015-11-26 05:36:37.412 330 15430.08 234.22 53398.27 88888.00 2015-11-26 05:36:37.912 330 15430.07 234.20 53398.22 88888.00 2015-11-26 05:36:38.412 330 15430.02 234.17 53398.25 88888.00 2015-11-26 05:36:38.912 330 15429.96 234.16 53398.26 88888.00 2015-11-26 05:36:39.412 330 15430.03 234.23 53398.27 88888.00 2015-11-26 05:36:39.912 330 15430.03 234.25 53398.26 88888.00 2015-11-26 05:36:40.412 330 15430.04 234.19 53398.27 88888.00 2015-11-26 05:36:40.912 330 15429.98 234.17 53398.26 88888.00 2015-11-26 05:36:41.412 330 15429.85 234.22 53398.22 88888.00 2015-11-26 05:36:41.912 330 15429.89 234.25 53398.20 88888.00 2015-11-26 05:36:42.412 330 15429.96 234.19 53398.23 88888.00 2015-11-26 05:36:42.912 330 15429.98 234.15 53398.21 88888.00 2015-11-26 05:36:43.412 330 15430.02 234.15 53398.23 88888.00 2015-11-26 05:36:43.912 330 15430.01 234.19 53398.25 88888.00 2015-11-26 05:36:44.412 330 15430.01 234.16 53398.27 88888.00 2015-11-26 05:36:44.912 330 15430.02 234.17 53398.23 88888.00 2015-11-26 05:36:45.412 330 15429.97 234.19 53398.20 88888.00 2015-11-26 05:36:45.912 330 15429.97 234.17 53398.21 88888.00 2015-11-26 05:36:46.412 330 15430.06 234.15 53398.19 88888.00 2015-11-26 05:36:46.912 330 15430.07 234.15 53398.19 88888.00 2015-11-26 05:36:47.412 330 15430.04 234.15 53398.18 88888.00 2015-11-26 05:36:47.912 330 15429.98 234.14 53398.17 88888.00 2015-11-26 05:36:48.412 330 15430.03 234.13 53398.17 88888.00 2015-11-26 05:36:48.912 330 15430.06 234.15 53398.13 88888.00 2015-11-26 05:36:49.412 330 15430.07 234.21 53398.09 88888.00 2015-11-26 05:36:49.912 330 15430.04 234.25 53398.10 88888.00 2015-11-26 05:36:50.412 330 15430.03 234.23 53398.17 88888.00 2015-11-26 05:36:50.912 330 15429.98 234.24 53398.14 88888.00 2015-11-26 05:36:51.412 330 15430.01 234.25 53398.27 88888.00 2015-11-26 05:36:51.912 330 15429.95 234.21 53398.34 88888.00 2015-11-26 05:36:52.412 330 15429.93 234.23 53398.29 88888.00 2015-11-26 05:36:52.912 330 15429.95 234.23 53398.27 88888.00 2015-11-26 05:36:53.412 330 15429.96 234.21 53398.17 88888.00 2015-11-26 05:36:53.912 330 15429.95 234.22 53398.15 88888.00 2015-11-26 05:36:54.412 330 15430.01 234.21 53398.11 88888.00 2015-11-26 05:36:54.912 330 15429.97 234.16 53398.14 88888.00 2015-11-26 05:36:55.412 330 15429.96 234.17 53398.11 88888.00 2015-11-26 05:36:55.912 330 15430.02 234.17 53398.11 88888.00 2015-11-26 05:36:56.412 330 15430.01 234.16 53398.19 88888.00 2015-11-26 05:36:56.912 330 15430.01 234.16 53398.20 88888.00 2015-11-26 05:36:57.412 330 15429.96 234.08 53398.18 88888.00 2015-11-26 05:36:57.912 330 15429.99 234.07 53398.19 88888.00 2015-11-26 05:36:58.412 330 15429.98 234.08 53398.15 88888.00 2015-11-26 05:36:58.912 330 15429.98 234.11 53398.18 88888.00 2015-11-26 05:36:59.412 330 15429.92 234.08 53398.18 88888.00 2015-11-26 05:36:59.912 330 15429.89 233.99 53398.19 88888.00 2015-11-26 05:37:00.412 330 15429.93 233.94 53398.24 88888.00 2015-11-26 05:37:00.912 330 15429.99 233.97 53398.23 88888.00 2015-11-26 05:37:01.412 330 15429.98 233.95 53398.20 88888.00 2015-11-26 05:37:01.912 330 15429.97 233.97 53398.24 88888.00 2015-11-26 05:37:02.412 330 15429.99 234.02 53398.20 88888.00 2015-11-26 05:37:02.912 330 15429.97 234.05 53398.25 88888.00 2015-11-26 05:37:03.412 330 15429.95 234.06 53398.23 88888.00 2015-11-26 05:37:03.912 330 15429.95 234.05 53398.21 88888.00 2015-11-26 05:37:04.412 330 15429.92 234.06 53398.16 88888.00 2015-11-26 05:37:04.912 330 15429.92 234.00 53398.13 88888.00 2015-11-26 05:37:05.412 330 15429.95 233.99 53398.11 88888.00 2015-11-26 05:37:05.912 330 15430.01 234.03 53398.15 88888.00 2015-11-26 05:37:06.412 330 15429.98 234.05 53398.18 88888.00 2015-11-26 05:37:06.912 330 15429.98 234.04 53398.22 88888.00 2015-11-26 05:37:07.412 330 15429.97 234.09 53398.23 88888.00 2015-11-26 05:37:07.912 330 15429.97 234.08 53398.20 88888.00 2015-11-26 05:37:08.412 330 15429.98 234.08 53398.14 88888.00 2015-11-26 05:37:08.912 330 15430.01 234.08 53398.07 88888.00 2015-11-26 05:37:09.412 330 15430.03 234.13 53398.08 88888.00 2015-11-26 05:37:09.912 330 15430.03 234.12 53398.17 88888.00 2015-11-26 05:37:10.412 330 15429.96 234.08 53398.13 88888.00 2015-11-26 05:37:10.912 330 15429.96 234.11 53398.09 88888.00 2015-11-26 05:37:11.412 330 15429.99 234.13 53398.06 88888.00 2015-11-26 05:37:11.912 330 15429.96 234.13 53398.09 88888.00 2015-11-26 05:37:12.412 330 15429.97 234.13 53398.14 88888.00 2015-11-26 05:37:12.912 330 15429.98 234.11 53398.19 88888.00 2015-11-26 05:37:13.412 330 15429.96 234.07 53398.11 88888.00 2015-11-26 05:37:13.912 330 15429.97 234.11 53398.11 88888.00 2015-11-26 05:37:14.412 330 15430.06 234.08 53398.10 88888.00 2015-11-26 05:37:14.912 330 15430.01 234.11 53398.13 88888.00 2015-11-26 05:37:15.412 330 15429.92 234.13 53398.22 88888.00 2015-11-26 05:37:15.912 330 15430.01 234.11 53398.18 88888.00 2015-11-26 05:37:16.412 330 15429.97 234.08 53398.11 88888.00 2015-11-26 05:37:16.912 330 15429.94 234.05 53398.11 88888.00 2015-11-26 05:37:17.412 330 15429.96 234.04 53398.10 88888.00 2015-11-26 05:37:17.912 330 15429.96 234.04 53398.11 88888.00 2015-11-26 05:37:18.412 330 15429.96 234.11 53398.16 88888.00 2015-11-26 05:37:18.912 330 15429.97 234.13 53398.20 88888.00 2015-11-26 05:37:19.412 330 15429.98 234.08 53398.19 88888.00 2015-11-26 05:37:19.912 330 15430.01 234.06 53398.17 88888.00 2015-11-26 05:37:20.412 330 15429.96 234.06 53398.16 88888.00 2015-11-26 05:37:20.912 330 15429.90 234.04 53398.19 88888.00 2015-11-26 05:37:21.412 330 15429.88 234.04 53398.21 88888.00 2015-11-26 05:37:21.912 330 15429.90 234.06 53398.17 88888.00 2015-11-26 05:37:22.412 330 15429.90 234.08 53398.13 88888.00 2015-11-26 05:37:22.912 330 15429.90 234.15 53398.14 88888.00 2015-11-26 05:37:23.412 330 15429.97 234.17 53398.15 88888.00 2015-11-26 05:37:23.912 330 15429.97 234.17 53398.16 88888.00 2015-11-26 05:37:24.412 330 15429.98 234.17 53398.15 88888.00 2015-11-26 05:37:24.912 330 15429.98 234.20 53398.17 88888.00 2015-11-26 05:37:25.412 330 15429.97 234.14 53398.13 88888.00 2015-11-26 05:37:25.912 330 15429.93 234.14 53398.17 88888.00 2015-11-26 05:37:26.412 330 15429.95 234.15 53398.19 88888.00 2015-11-26 05:37:26.912 330 15429.97 234.16 53398.18 88888.00 2015-11-26 05:37:27.412 330 15429.98 234.16 53398.19 88888.00 2015-11-26 05:37:27.912 330 15429.97 234.15 53398.15 88888.00 2015-11-26 05:37:28.412 330 15429.96 234.09 53398.14 88888.00 2015-11-26 05:37:28.912 330 15429.96 234.09 53398.17 88888.00 2015-11-26 05:37:29.412 330 15429.99 234.12 53398.25 88888.00 2015-11-26 05:37:29.912 330 15429.98 234.12 53398.25 88888.00 2015-11-26 05:37:30.412 330 15429.97 234.08 53398.23 88888.00 2015-11-26 05:37:30.912 330 15429.89 234.06 53398.21 88888.00 2015-11-26 05:37:31.412 330 15429.87 234.03 53398.20 88888.00 2015-11-26 05:37:31.912 330 15429.89 234.00 53398.23 88888.00 2015-11-26 05:37:32.412 330 15429.94 234.05 53398.14 88888.00 2015-11-26 05:37:32.912 330 15429.93 234.07 53398.11 88888.00 2015-11-26 05:37:33.412 330 15429.93 234.12 53398.02 88888.00 2015-11-26 05:37:33.912 330 15429.89 234.13 53398.03 88888.00 2015-11-26 05:37:34.412 330 15429.89 234.06 53398.14 88888.00 2015-11-26 05:37:34.912 330 15429.88 234.05 53398.18 88888.00 2015-11-26 05:37:35.412 330 15429.94 234.07 53398.21 88888.00 2015-11-26 05:37:35.912 330 15430.01 234.08 53398.20 88888.00 2015-11-26 05:37:36.412 330 15429.96 234.00 53398.21 88888.00 2015-11-26 05:37:36.912 330 15429.93 234.00 53398.25 88888.00 2015-11-26 05:37:37.412 330 15429.96 234.05 53398.17 88888.00 2015-11-26 05:37:37.912 330 15429.95 234.07 53398.15 88888.00 2015-11-26 05:37:38.412 330 15429.97 234.12 53398.14 88888.00 2015-11-26 05:37:38.912 330 15429.99 234.06 53398.16 88888.00 2015-11-26 05:37:39.412 330 15429.97 234.00 53398.15 88888.00 2015-11-26 05:37:39.912 330 15430.01 234.02 53398.22 88888.00 2015-11-26 05:37:40.412 330 15429.95 234.02 53398.21 88888.00 2015-11-26 05:37:40.912 330 15429.94 234.07 53398.17 88888.00 2015-11-26 05:37:41.412 330 15429.92 234.06 53398.18 88888.00 2015-11-26 05:37:41.912 330 15429.93 234.07 53398.20 88888.00 2015-11-26 05:37:42.412 330 15429.97 234.09 53398.16 88888.00 2015-11-26 05:37:42.912 330 15429.98 234.04 53398.22 88888.00 2015-11-26 05:37:43.412 330 15429.99 234.04 53398.21 88888.00 2015-11-26 05:37:43.912 330 15429.99 234.02 53398.25 88888.00 2015-11-26 05:37:44.412 330 15429.93 233.97 53398.23 88888.00 2015-11-26 05:37:44.912 330 15429.94 233.95 53398.17 88888.00 2015-11-26 05:37:45.412 330 15429.96 233.95 53398.19 88888.00 2015-11-26 05:37:45.912 330 15429.97 234.05 53398.24 88888.00 2015-11-26 05:37:46.412 330 15429.96 234.05 53398.19 88888.00 2015-11-26 05:37:46.912 330 15429.92 233.97 53398.20 88888.00 2015-11-26 05:37:47.412 330 15429.90 233.98 53398.17 88888.00 2015-11-26 05:37:47.912 330 15429.92 233.99 53398.22 88888.00 2015-11-26 05:37:48.412 330 15429.94 233.94 53398.23 88888.00 2015-11-26 05:37:48.912 330 15429.93 233.96 53398.26 88888.00 2015-11-26 05:37:49.412 330 15429.95 233.97 53398.20 88888.00 2015-11-26 05:37:49.912 330 15429.95 233.98 53398.23 88888.00 2015-11-26 05:37:50.412 330 15429.89 233.94 53398.17 88888.00 2015-11-26 05:37:50.912 330 15429.85 233.90 53398.14 88888.00 2015-11-26 05:37:51.412 330 15429.87 233.93 53398.17 88888.00 2015-11-26 05:37:51.912 330 15429.93 233.91 53398.16 88888.00 2015-11-26 05:37:52.412 330 15429.87 233.94 53398.19 88888.00 2015-11-26 05:37:52.912 330 15429.85 233.95 53398.24 88888.00 2015-11-26 05:37:53.412 330 15429.81 233.90 53398.25 88888.00 2015-11-26 05:37:53.912 330 15429.84 233.96 53398.29 88888.00 2015-11-26 05:37:54.412 330 15429.87 233.98 53398.21 88888.00 2015-11-26 05:37:54.912 330 15429.85 233.94 53398.25 88888.00 2015-11-26 05:37:55.412 330 15429.84 233.97 53398.31 88888.00 2015-11-26 05:37:55.912 330 15429.89 233.99 53398.28 88888.00 2015-11-26 05:37:56.412 330 15429.88 233.94 53398.25 88888.00 2015-11-26 05:37:56.912 330 15429.88 233.91 53398.18 88888.00 2015-11-26 05:37:57.412 330 15429.92 233.88 53398.16 88888.00 2015-11-26 05:37:57.912 330 15429.93 233.88 53398.14 88888.00 2015-11-26 05:37:58.412 330 15429.95 233.94 53398.14 88888.00 2015-11-26 05:37:58.912 330 15429.96 233.99 53398.11 88888.00 2015-11-26 05:37:59.412 330 15429.92 233.99 53398.18 88888.00 2015-11-26 05:37:59.912 330 15429.95 234.00 53398.22 88888.00 2015-11-26 05:38:00.412 330 15429.97 234.03 53398.15 88888.00 2015-11-26 05:38:00.912 330 15429.89 234.00 53398.10 88888.00 2015-11-26 05:38:01.412 330 15429.87 234.00 53398.19 88888.00 2015-11-26 05:38:01.912 330 15429.89 233.97 53398.25 88888.00 2015-11-26 05:38:02.412 330 15429.90 233.96 53398.15 88888.00 2015-11-26 05:38:02.912 330 15429.92 233.93 53398.09 88888.00 2015-11-26 05:38:03.412 330 15429.93 233.90 53398.06 88888.00 2015-11-26 05:38:03.912 330 15429.97 233.96 53398.16 88888.00 2015-11-26 05:38:04.412 330 15429.96 234.00 53398.10 88888.00 2015-11-26 05:38:04.912 330 15429.96 234.04 53398.10 88888.00 2015-11-26 05:38:05.412 330 15429.97 234.00 53398.06 88888.00 2015-11-26 05:38:05.912 330 15429.97 233.90 53398.00 88888.00 2015-11-26 05:38:06.412 330 15429.95 233.87 53397.96 88888.00 2015-11-26 05:38:06.912 330 15429.96 233.87 53398.04 88888.00 2015-11-26 05:38:07.412 330 15429.96 233.91 53398.07 88888.00 2015-11-26 05:38:07.912 330 15429.99 233.96 53398.06 88888.00 2015-11-26 05:38:08.412 330 15430.04 233.93 53398.00 88888.00 2015-11-26 05:38:08.912 330 15430.01 233.94 53398.01 88888.00 2015-11-26 05:38:09.412 330 15429.94 233.89 53398.04 88888.00 2015-11-26 05:38:09.912 330 15429.92 233.90 53398.04 88888.00 2015-11-26 05:38:10.412 330 15429.89 233.91 53398.10 88888.00 2015-11-26 05:38:10.912 330 15429.93 233.85 53398.10 88888.00 2015-11-26 05:38:11.412 330 15429.89 233.83 53398.11 88888.00 2015-11-26 05:38:11.912 330 15429.87 233.87 53398.11 88888.00 2015-11-26 05:38:12.412 330 15429.92 233.89 53398.18 88888.00 2015-11-26 05:38:12.912 330 15429.93 233.86 53398.18 88888.00 2015-11-26 05:38:13.412 330 15429.93 234.00 53398.15 88888.00 2015-11-26 05:38:13.912 330 15429.94 234.14 53398.11 88888.00 2015-11-26 05:38:14.412 330 15429.87 234.17 53398.06 88888.00 2015-11-26 05:38:14.912 330 15429.88 234.24 53398.02 88888.00 2015-11-26 05:38:15.412 330 15429.93 234.22 53398.04 88888.00 2015-11-26 05:38:15.912 330 15429.95 234.02 53398.06 88888.00 2015-11-26 05:38:16.412 330 15429.93 233.91 53398.09 88888.00 2015-11-26 05:38:16.912 330 15429.96 233.94 53398.15 88888.00 2015-11-26 05:38:17.412 330 15429.95 233.94 53398.13 88888.00 2015-11-26 05:38:17.912 330 15429.93 233.95 53398.13 88888.00 2015-11-26 05:38:18.412 330 15429.93 233.98 53398.13 88888.00 2015-11-26 05:38:18.912 330 15429.95 233.94 53398.13 88888.00 2015-11-26 05:38:19.412 330 15429.97 233.97 53398.11 88888.00 2015-11-26 05:38:19.912 330 15429.98 233.95 53398.10 88888.00 2015-11-26 05:38:20.412 330 15429.95 233.89 53398.03 88888.00 2015-11-26 05:38:20.912 330 15429.93 233.89 53398.04 88888.00 2015-11-26 05:38:21.412 330 15429.86 233.89 53398.04 88888.00 2015-11-26 05:38:21.912 330 15429.85 233.89 53398.13 88888.00 2015-11-26 05:38:22.412 330 15429.83 233.91 53398.16 88888.00 2015-11-26 05:38:22.912 330 15429.87 233.86 53398.21 88888.00 2015-11-26 05:38:23.412 330 15429.87 233.79 53398.22 88888.00 2015-11-26 05:38:23.912 330 15429.87 233.81 53398.16 88888.00 2015-11-26 05:38:24.412 330 15429.90 233.82 53398.11 88888.00 2015-11-26 05:38:24.912 330 15429.90 233.85 53398.05 88888.00 2015-11-26 05:38:25.412 330 15429.87 233.86 53398.07 88888.00 2015-11-26 05:38:25.912 330 15429.83 233.86 53398.03 88888.00 2015-11-26 05:38:26.412 330 15429.84 233.87 53398.04 88888.00 2015-11-26 05:38:26.912 330 15429.86 233.89 53398.01 88888.00 2015-11-26 05:38:27.412 330 15429.87 233.86 53398.01 88888.00 2015-11-26 05:38:27.912 330 15429.87 233.80 53398.02 88888.00 2015-11-26 05:38:28.412 330 15429.86 233.79 53398.05 88888.00 2015-11-26 05:38:28.912 330 15429.84 233.79 53397.99 88888.00 2015-11-26 05:38:29.412 330 15429.85 233.83 53398.01 88888.00 2015-11-26 05:38:29.912 330 15429.83 233.85 53398.01 88888.00 2015-11-26 05:38:30.412 330 15429.85 233.86 53398.07 88888.00 2015-11-26 05:38:30.912 330 15429.83 233.80 53398.08 88888.00 2015-11-26 05:38:31.412 330 15429.88 233.77 53398.07 88888.00 2015-11-26 05:38:31.912 330 15429.94 233.78 53398.06 88888.00 2015-11-26 05:38:32.412 330 15429.95 233.86 53398.07 88888.00 2015-11-26 05:38:32.912 330 15429.92 233.87 53398.13 88888.00 2015-11-26 05:38:33.412 330 15429.93 233.91 53398.11 88888.00 2015-11-26 05:38:33.912 330 15429.93 233.93 53398.10 88888.00 2015-11-26 05:38:34.412 330 15429.94 233.91 53398.15 88888.00 2015-11-26 05:38:34.912 330 15429.94 233.90 53398.14 88888.00 2015-11-26 05:38:35.412 330 15429.97 233.90 53398.11 88888.00 2015-11-26 05:38:35.912 330 15429.93 233.91 53398.10 88888.00 2015-11-26 05:38:36.412 330 15429.89 233.91 53398.10 88888.00 2015-11-26 05:38:36.912 330 15429.90 233.90 53398.13 88888.00 2015-11-26 05:38:37.412 330 15429.90 233.91 53398.10 88888.00 2015-11-26 05:38:37.912 330 15429.90 233.91 53398.15 88888.00 2015-11-26 05:38:38.412 330 15429.92 233.91 53398.09 88888.00 2015-11-26 05:38:38.912 330 15429.93 233.90 53398.09 88888.00 2015-11-26 05:38:39.412 330 15429.88 233.91 53398.14 88888.00 2015-11-26 05:38:39.912 330 15429.88 233.91 53398.17 88888.00 2015-11-26 05:38:40.412 330 15429.88 233.85 53398.14 88888.00 2015-11-26 05:38:40.912 330 15429.87 233.83 53398.09 88888.00 2015-11-26 05:38:41.412 330 15429.84 233.83 53398.06 88888.00 2015-11-26 05:38:41.912 330 15429.81 233.83 53398.09 88888.00 2015-11-26 05:38:42.412 330 15429.90 233.81 53398.14 88888.00 2015-11-26 05:38:42.912 330 15429.97 233.80 53398.09 88888.00 2015-11-26 05:38:43.412 330 15429.95 233.81 53398.04 88888.00 2015-11-26 05:38:43.912 330 15429.90 233.88 53398.13 88888.00 2015-11-26 05:38:44.412 330 15429.88 233.82 53398.13 88888.00 2015-11-26 05:38:44.912 330 15429.92 233.79 53398.03 88888.00 2015-11-26 05:38:45.412 330 15429.98 233.78 53397.95 88888.00 2015-11-26 05:38:45.912 330 15429.99 233.76 53398.05 88888.00 2015-11-26 05:38:46.412 330 15429.92 233.82 53398.09 88888.00 2015-11-26 05:38:46.912 330 15429.86 233.87 53398.15 88888.00 2015-11-26 05:38:47.412 330 15429.86 233.87 53398.18 88888.00 2015-11-26 05:38:47.912 330 15429.87 233.87 53398.17 88888.00 2015-11-26 05:38:48.412 330 15429.87 233.82 53398.10 88888.00 2015-11-26 05:38:48.912 330 15429.86 233.80 53398.04 88888.00 2015-11-26 05:38:49.412 330 15429.89 233.80 53398.10 88888.00 2015-11-26 05:38:49.912 330 15429.89 233.81 53398.06 88888.00 2015-11-26 05:38:50.412 330 15429.94 233.81 53398.02 88888.00 2015-11-26 05:38:50.912 330 15429.94 233.81 53398.07 88888.00 2015-11-26 05:38:51.412 330 15429.88 233.81 53398.07 88888.00 2015-11-26 05:38:51.912 330 15429.84 233.83 53398.08 88888.00 2015-11-26 05:38:52.412 330 15429.85 233.81 53398.16 88888.00 2015-11-26 05:38:52.912 330 15429.85 233.81 53398.20 88888.00 2015-11-26 05:38:53.412 330 15429.89 233.89 53398.20 88888.00 2015-11-26 05:38:53.912 330 15429.89 233.91 53398.13 88888.00 2015-11-26 05:38:54.412 330 15429.87 233.93 53398.16 88888.00 2015-11-26 05:38:54.912 330 15429.83 233.87 53398.11 88888.00 2015-11-26 05:38:55.412 330 15429.81 233.86 53398.13 88888.00 2015-11-26 05:38:55.912 330 15429.87 233.87 53398.13 88888.00 2015-11-26 05:38:56.412 330 15429.90 233.85 53398.14 88888.00 2015-11-26 05:38:56.912 330 15429.87 233.82 53398.15 88888.00 2015-11-26 05:38:57.412 330 15429.83 233.87 53398.10 88888.00 2015-11-26 05:38:57.912 330 15429.83 233.90 53398.09 88888.00 2015-11-26 05:38:58.412 330 15429.87 233.91 53398.11 88888.00 2015-11-26 05:38:58.912 330 15429.88 233.87 53398.14 88888.00 2015-11-26 05:38:59.412 330 15429.84 233.87 53398.16 88888.00 2015-11-26 05:38:59.912 330 15429.85 233.88 53398.18 88888.00 2015-11-26 05:39:00.412 330 15429.89 233.88 53398.18 88888.00 2015-11-26 05:39:00.912 330 15429.83 233.89 53398.19 88888.00 2015-11-26 05:39:01.412 330 15429.85 233.85 53398.19 88888.00 2015-11-26 05:39:01.912 330 15429.93 233.82 53398.15 88888.00 2015-11-26 05:39:02.412 330 15429.90 233.78 53398.16 88888.00 2015-11-26 05:39:02.912 330 15429.88 233.74 53398.11 88888.00 2015-11-26 05:39:03.412 330 15429.87 233.82 53398.15 88888.00 2015-11-26 05:39:03.912 330 15429.89 233.86 53398.21 88888.00 2015-11-26 05:39:04.412 330 15429.87 233.94 53398.20 88888.00 2015-11-26 05:39:04.912 330 15429.83 233.95 53398.23 88888.00 2015-11-26 05:39:05.412 330 15429.79 233.96 53398.21 88888.00 2015-11-26 05:39:05.912 330 15429.86 233.99 53398.16 88888.00 2015-11-26 05:39:06.412 330 15429.84 233.96 53398.17 88888.00 2015-11-26 05:39:06.912 330 15429.83 233.96 53398.16 88888.00 2015-11-26 05:39:07.412 330 15429.83 233.93 53398.15 88888.00 2015-11-26 05:39:07.912 330 15429.78 233.82 53398.11 88888.00 2015-11-26 05:39:08.412 330 15429.85 233.90 53398.08 88888.00 2015-11-26 05:39:08.912 330 15429.89 233.94 53398.13 88888.00 2015-11-26 05:39:09.412 330 15429.89 233.91 53398.20 88888.00 2015-11-26 05:39:09.912 330 15429.90 233.94 53398.19 88888.00 2015-11-26 05:39:10.412 330 15429.87 233.95 53398.17 88888.00 2015-11-26 05:39:10.912 330 15429.84 233.96 53398.20 88888.00 2015-11-26 05:39:11.412 330 15429.81 233.94 53398.14 88888.00 2015-11-26 05:39:11.912 330 15429.85 233.97 53398.08 88888.00 2015-11-26 05:39:12.412 330 15429.79 233.93 53398.07 88888.00 2015-11-26 05:39:12.912 330 15429.80 233.93 53398.08 88888.00 2015-11-26 05:39:13.412 330 15429.80 233.91 53398.09 88888.00 2015-11-26 05:39:13.912 330 15429.81 233.90 53398.08 88888.00 2015-11-26 05:39:14.412 330 15429.88 233.96 53398.19 88888.00 2015-11-26 05:39:14.912 330 15429.90 233.98 53398.21 88888.00 2015-11-26 05:39:15.412 330 15429.83 233.98 53398.20 88888.00 2015-11-26 05:39:15.912 330 15429.79 233.93 53398.14 88888.00 2015-11-26 05:39:16.412 330 15429.78 233.85 53398.14 88888.00 2015-11-26 05:39:16.912 330 15429.83 233.83 53398.13 88888.00 2015-11-26 05:39:17.412 330 15429.87 233.83 53398.04 88888.00 2015-11-26 05:39:17.912 330 15429.88 233.88 53398.10 88888.00 2015-11-26 05:39:18.412 330 15429.89 233.91 53398.05 88888.00 2015-11-26 05:39:18.912 330 15429.89 233.86 53398.10 88888.00 2015-11-26 05:39:19.412 330 15429.87 233.90 53398.14 88888.00 2015-11-26 05:39:19.912 330 15429.85 233.91 53398.11 88888.00 2015-11-26 05:39:20.412 330 15429.79 233.90 53398.07 88888.00 2015-11-26 05:39:20.912 330 15429.79 233.86 53398.08 88888.00 2015-11-26 05:39:21.412 330 15429.85 233.83 53398.10 88888.00 2015-11-26 05:39:21.912 330 15429.85 233.87 53398.14 88888.00 2015-11-26 05:39:22.412 330 15429.86 233.89 53398.10 88888.00 2015-11-26 05:39:22.912 330 15429.86 233.86 53398.04 88888.00 2015-11-26 05:39:23.412 330 15429.84 233.80 53398.05 88888.00 2015-11-26 05:39:23.912 330 15429.89 233.82 53398.07 88888.00 2015-11-26 05:39:24.412 330 15429.89 233.85 53398.06 88888.00 2015-11-26 05:39:24.912 330 15429.84 233.89 53398.04 88888.00 2015-11-26 05:39:25.412 330 15429.76 233.90 53398.06 88888.00 2015-11-26 05:39:25.912 330 15429.85 233.90 53398.09 88888.00 2015-11-26 05:39:26.412 330 15429.86 233.90 53398.16 88888.00 2015-11-26 05:39:26.912 330 15429.87 233.88 53398.16 88888.00 2015-11-26 05:39:27.412 330 15429.87 233.86 53398.19 88888.00 2015-11-26 05:39:27.912 330 15429.84 233.88 53398.21 88888.00 2015-11-26 05:39:28.412 330 15429.88 233.88 53398.19 88888.00 2015-11-26 05:39:28.912 330 15429.88 233.79 53398.20 88888.00 2015-11-26 05:39:29.412 330 15429.84 233.79 53398.17 88888.00 2015-11-26 05:39:29.912 330 15429.78 233.80 53398.08 88888.00 2015-11-26 05:39:30.412 330 15429.81 233.81 53398.13 88888.00 2015-11-26 05:39:30.912 330 15429.80 233.82 53398.11 88888.00 2015-11-26 05:39:31.412 330 15429.78 233.83 53398.08 88888.00 2015-11-26 05:39:31.912 330 15429.80 233.81 53398.06 88888.00 2015-11-26 05:39:32.412 330 15429.84 233.79 53398.11 88888.00 2015-11-26 05:39:32.912 330 15429.80 233.74 53398.13 88888.00 2015-11-26 05:39:33.412 330 15429.80 233.79 53398.14 88888.00 2015-11-26 05:39:33.912 330 15429.81 233.83 53398.14 88888.00 2015-11-26 05:39:34.412 330 15429.84 233.88 53398.08 88888.00 2015-11-26 05:39:34.912 330 15429.78 233.91 53398.13 88888.00 2015-11-26 05:39:35.412 330 15429.83 233.89 53398.09 88888.00 2015-11-26 05:39:35.912 330 15429.89 233.82 53398.06 88888.00 2015-11-26 05:39:36.412 330 15429.90 233.85 53398.09 88888.00 2015-11-26 05:39:36.912 330 15429.87 233.81 53398.07 88888.00 2015-11-26 05:39:37.412 330 15429.84 233.81 53398.07 88888.00 2015-11-26 05:39:37.912 330 15429.79 233.83 53398.09 88888.00 2015-11-26 05:39:38.412 330 15429.79 233.85 53398.11 88888.00 2015-11-26 05:39:38.912 330 15429.79 233.81 53398.08 88888.00 2015-11-26 05:39:39.412 330 15429.81 233.81 53398.08 88888.00 2015-11-26 05:39:39.912 330 15429.83 233.81 53398.05 88888.00 2015-11-26 05:39:40.412 330 15429.81 233.81 53398.07 88888.00 2015-11-26 05:39:40.912 330 15429.83 233.86 53398.07 88888.00 2015-11-26 05:39:41.412 330 15429.83 233.82 53398.08 88888.00 2015-11-26 05:39:41.912 330 15429.81 233.81 53398.16 88888.00 2015-11-26 05:39:42.412 330 15429.81 233.81 53398.13 88888.00 2015-11-26 05:39:42.912 330 15429.81 233.77 53398.16 88888.00 2015-11-26 05:39:43.412 330 15429.81 233.74 53398.11 88888.00 2015-11-26 05:39:43.912 330 15429.81 233.76 53398.08 88888.00 2015-11-26 05:39:44.412 330 15429.79 233.74 53398.10 88888.00 2015-11-26 05:39:44.912 330 15429.81 233.78 53398.06 88888.00 2015-11-26 05:39:45.412 330 15429.84 233.77 53398.08 88888.00 2015-11-26 05:39:45.912 330 15429.79 233.79 53398.08 88888.00 2015-11-26 05:39:46.412 330 15429.83 233.76 53398.02 88888.00 2015-11-26 05:39:46.912 330 15429.79 233.74 53397.99 88888.00 2015-11-26 05:39:47.412 330 15429.77 233.73 53398.04 88888.00 2015-11-26 05:39:47.912 330 15429.80 233.74 53398.04 88888.00 2015-11-26 05:39:48.412 330 15429.79 233.74 53398.03 88888.00 2015-11-26 05:39:48.912 330 15429.76 233.74 53398.04 88888.00 2015-11-26 05:39:49.412 330 15429.79 233.74 53398.05 88888.00 2015-11-26 05:39:49.912 330 15429.81 233.78 53398.11 88888.00 2015-11-26 05:39:50.412 330 15429.83 233.80 53398.07 88888.00 2015-11-26 05:39:50.912 330 15429.90 233.77 53398.09 88888.00 2015-11-26 05:39:51.412 330 15429.87 233.79 53398.14 88888.00 2015-11-26 05:39:51.912 330 15429.92 233.76 53398.05 88888.00 2015-11-26 05:39:52.412 330 15429.95 233.79 53398.00 88888.00 2015-11-26 05:39:52.912 330 15429.95 233.85 53398.00 88888.00 2015-11-26 05:39:53.412 330 15429.93 233.79 53398.01 88888.00 2015-11-26 05:39:53.912 330 15429.92 233.73 53398.03 88888.00 2015-11-26 05:39:54.412 330 15429.96 233.68 53398.03 88888.00 2015-11-26 05:39:54.912 330 15429.90 233.70 53397.98 88888.00 2015-11-26 05:39:55.412 330 15429.86 233.72 53398.04 88888.00 2015-11-26 05:39:55.912 330 15429.90 233.74 53397.98 88888.00 2015-11-26 05:39:56.412 330 15429.87 233.76 53397.99 88888.00 2015-11-26 05:39:56.912 330 15429.83 233.77 53398.03 88888.00 2015-11-26 05:39:57.412 330 15429.87 233.77 53398.00 88888.00 2015-11-26 05:39:57.912 330 15429.90 233.72 53397.99 88888.00 2015-11-26 05:39:58.412 330 15429.96 233.70 53398.01 88888.00 2015-11-26 05:39:58.912 330 15429.95 233.67 53398.04 88888.00 2015-11-26 05:39:59.412 330 15429.88 233.70 53398.03 88888.00 2015-11-26 05:39:59.912 330 15429.89 233.78 53398.02 88888.00 2015-11-26 05:40:00.412 330 15429.88 233.77 53398.02 88888.00 2015-11-26 05:40:00.912 330 15429.88 233.73 53398.04 88888.00 2015-11-26 05:40:01.412 330 15429.93 233.74 53398.09 88888.00 2015-11-26 05:40:01.912 330 15429.88 233.71 53398.04 88888.00 2015-11-26 05:40:02.412 330 15429.85 233.72 53398.04 88888.00 2015-11-26 05:40:02.912 330 15429.87 233.79 53398.00 88888.00 2015-11-26 05:40:03.412 330 15429.87 233.76 53397.98 88888.00 2015-11-26 05:40:03.912 330 15429.81 233.74 53397.91 88888.00 2015-11-26 05:40:04.412 330 15429.85 233.76 53397.94 88888.00 2015-11-26 05:40:04.912 330 15429.88 233.71 53397.97 88888.00 2015-11-26 05:40:05.412 330 15429.88 233.72 53397.96 88888.00 2015-11-26 05:40:05.912 330 15429.90 233.69 53397.97 88888.00 2015-11-26 05:40:06.412 330 15429.90 233.72 53398.04 88888.00 2015-11-26 05:40:06.912 330 15429.84 233.71 53398.08 88888.00 2015-11-26 05:40:07.412 330 15429.83 233.68 53398.04 88888.00 2015-11-26 05:40:07.912 330 15429.83 233.71 53398.03 88888.00 2015-11-26 05:40:08.412 330 15429.85 233.67 53398.04 88888.00 2015-11-26 05:40:08.912 330 15429.87 233.68 53398.03 88888.00 2015-11-26 05:40:09.412 330 15429.89 233.65 53398.05 88888.00 2015-11-26 05:40:09.912 330 15429.87 233.65 53398.03 88888.00 2015-11-26 05:40:10.412 330 15429.88 233.73 53397.99 88888.00 2015-11-26 05:40:10.912 330 15429.88 233.71 53397.97 88888.00 2015-11-26 05:40:11.412 330 15429.85 233.68 53398.00 88888.00 2015-11-26 05:40:11.912 330 15429.86 233.71 53398.09 88888.00 2015-11-26 05:40:12.412 330 15429.86 233.77 53398.08 88888.00 2015-11-26 05:40:12.912 330 15429.87 233.76 53398.10 88888.00 2015-11-26 05:40:13.412 330 15429.84 233.72 53398.13 88888.00 2015-11-26 05:40:13.912 330 15429.83 233.74 53398.14 88888.00 2015-11-26 05:40:14.412 330 15429.80 233.76 53398.11 88888.00 2015-11-26 05:40:14.912 330 15429.78 233.74 53398.14 88888.00 2015-11-26 05:40:15.412 330 15429.78 233.71 53398.09 88888.00 2015-11-26 05:40:15.912 330 15429.83 233.71 53398.04 88888.00 2015-11-26 05:40:16.412 330 15429.83 233.79 53398.05 88888.00 2015-11-26 05:40:16.912 330 15429.81 233.76 53398.02 88888.00 2015-11-26 05:40:17.412 330 15429.83 233.74 53398.08 88888.00 2015-11-26 05:40:17.912 330 15429.87 233.79 53398.15 88888.00 2015-11-26 05:40:18.412 330 15429.86 233.76 53398.06 88888.00 2015-11-26 05:40:18.912 330 15429.84 233.76 53398.01 88888.00 2015-11-26 05:40:19.412 330 15429.81 233.73 53398.05 88888.00 2015-11-26 05:40:19.912 330 15429.85 233.72 53398.08 88888.00 2015-11-26 05:40:20.412 330 15429.84 233.71 53398.10 88888.00 2015-11-26 05:40:20.912 330 15429.83 233.71 53398.07 88888.00 2015-11-26 05:40:21.412 330 15429.83 233.74 53398.06 88888.00 2015-11-26 05:40:21.912 330 15429.83 233.70 53398.02 88888.00 2015-11-26 05:40:22.412 330 15429.89 233.68 53398.05 88888.00 2015-11-26 05:40:22.912 330 15429.87 233.67 53398.05 88888.00 2015-11-26 05:40:23.412 330 15429.84 233.67 53398.04 88888.00 2015-11-26 05:40:23.912 330 15429.79 233.68 53398.02 88888.00 2015-11-26 05:40:24.412 330 15429.78 233.71 53398.03 88888.00 2015-11-26 05:40:24.912 330 15429.80 233.69 53398.04 88888.00 2015-11-26 05:40:25.412 330 15429.79 233.67 53398.06 88888.00 2015-11-26 05:40:25.912 330 15429.85 233.65 53398.07 88888.00 2015-11-26 05:40:26.412 330 15429.88 233.69 53398.03 88888.00 2015-11-26 05:40:26.912 330 15429.89 233.68 53398.00 88888.00 2015-11-26 05:40:27.412 330 15429.86 233.63 53398.00 88888.00 2015-11-26 05:40:27.912 330 15429.86 233.62 53398.05 88888.00 2015-11-26 05:40:28.412 330 15429.84 233.56 53398.01 88888.00 2015-11-26 05:40:28.912 330 15429.86 233.61 53398.06 88888.00 2015-11-26 05:40:29.412 330 15429.86 233.62 53398.08 88888.00 2015-11-26 05:40:29.912 330 15429.85 233.69 53398.09 88888.00 2015-11-26 05:40:30.413 330 15429.83 233.72 53398.16 88888.00 2015-11-26 05:40:30.913 330 15429.87 233.69 53398.21 88888.00 2015-11-26 05:40:31.413 330 15429.88 233.63 53398.15 88888.00 2015-11-26 05:40:31.913 330 15429.87 233.63 53398.17 88888.00 2015-11-26 05:40:32.413 330 15429.87 233.63 53398.18 88888.00 2015-11-26 05:40:32.913 330 15429.87 233.65 53398.11 88888.00 2015-11-26 05:40:33.413 330 15429.92 233.64 53398.08 88888.00 2015-11-26 05:40:33.913 330 15429.87 233.68 53398.05 88888.00 2015-11-26 05:40:34.413 330 15429.89 233.69 53398.04 88888.00 2015-11-26 05:40:34.913 330 15429.89 233.72 53398.05 88888.00 2015-11-26 05:40:35.413 330 15429.84 233.70 53398.14 88888.00 2015-11-26 05:40:35.913 330 15429.81 233.71 53398.14 88888.00 2015-11-26 05:40:36.413 330 15429.85 233.70 53398.17 88888.00 2015-11-26 05:40:36.913 330 15429.81 233.71 53398.16 88888.00 2015-11-26 05:40:37.413 330 15429.87 233.72 53398.06 88888.00 2015-11-26 05:40:37.913 330 15429.88 233.74 53398.02 88888.00 2015-11-26 05:40:38.413 330 15429.86 233.73 53398.05 88888.00 2015-11-26 05:40:38.913 330 15429.85 233.70 53398.05 88888.00 2015-11-26 05:40:39.413 330 15429.88 233.65 53398.03 88888.00 2015-11-26 05:40:39.913 330 15429.88 233.65 53398.04 88888.00 2015-11-26 05:40:40.413 330 15429.85 233.70 53398.07 88888.00 2015-11-26 05:40:40.913 330 15429.84 233.71 53398.10 88888.00 2015-11-26 05:40:41.413 330 15429.86 233.71 53398.08 88888.00 2015-11-26 05:40:41.913 330 15429.87 233.68 53398.08 88888.00 2015-11-26 05:40:42.413 330 15429.87 233.71 53398.10 88888.00 2015-11-26 05:40:42.913 330 15429.84 233.72 53398.11 88888.00 2015-11-26 05:40:43.413 330 15429.78 233.71 53398.15 88888.00 2015-11-26 05:40:43.913 330 15429.76 233.72 53398.13 88888.00 2015-11-26 05:40:44.413 330 15429.75 233.72 53398.07 88888.00 2015-11-26 05:40:44.913 330 15429.74 233.70 53398.06 88888.00 2015-11-26 05:40:45.413 330 15429.80 233.70 53398.11 88888.00 2015-11-26 05:40:45.913 330 15429.81 233.70 53398.10 88888.00 2015-11-26 05:40:46.413 330 15429.88 233.70 53398.13 88888.00 2015-11-26 05:40:46.913 330 15429.93 233.65 53398.16 88888.00 2015-11-26 05:40:47.413 330 15429.90 233.65 53398.16 88888.00 2015-11-26 05:40:47.913 330 15429.81 233.71 53398.10 88888.00 2015-11-26 05:40:48.413 330 15429.81 233.74 53398.10 88888.00 2015-11-26 05:40:48.913 330 15429.80 233.73 53398.17 88888.00 2015-11-26 05:40:49.413 330 15429.79 233.72 53398.16 88888.00 2015-11-26 05:40:49.913 330 15429.78 233.78 53398.16 88888.00 2015-11-26 05:40:50.413 330 15429.77 233.78 53398.14 88888.00 2015-11-26 05:40:50.913 330 15429.78 233.73 53398.14 88888.00 2015-11-26 05:40:51.413 330 15429.76 233.73 53398.09 88888.00 2015-11-26 05:40:51.913 330 15429.83 233.76 53398.07 88888.00 2015-11-26 05:40:52.413 330 15429.87 233.77 53398.09 88888.00 2015-11-26 05:40:52.913 330 15429.86 233.79 53398.05 88888.00 2015-11-26 05:40:53.413 330 15429.84 233.77 53398.07 88888.00 2015-11-26 05:40:53.913 330 15429.79 233.76 53398.11 88888.00 2015-11-26 05:40:54.413 330 15429.79 233.78 53398.06 88888.00 2015-11-26 05:40:54.913 330 15429.80 233.74 53398.06 88888.00 2015-11-26 05:40:55.413 330 15429.78 233.74 53398.17 88888.00 2015-11-26 05:40:55.913 330 15429.76 233.76 53398.16 88888.00 2015-11-26 05:40:56.413 330 15429.76 233.76 53398.05 88888.00 2015-11-26 05:40:56.913 330 15429.78 233.76 53398.00 88888.00 2015-11-26 05:40:57.413 330 15429.78 233.73 53398.07 88888.00 2015-11-26 05:40:57.913 330 15429.77 233.72 53398.10 88888.00 2015-11-26 05:40:58.413 330 15429.84 233.72 53398.09 88888.00 2015-11-26 05:40:58.913 330 15429.81 233.73 53398.11 88888.00 2015-11-26 05:40:59.413 330 15429.83 233.72 53398.16 88888.00 2015-11-26 05:40:59.913 330 15429.75 233.73 53398.10 88888.00 2015-11-26 05:41:00.413 330 15429.75 233.77 53398.14 88888.00 2015-11-26 05:41:00.913 330 15429.75 233.78 53398.15 88888.00 2015-11-26 05:41:01.413 330 15429.80 233.74 53398.11 88888.00 2015-11-26 05:41:01.913 330 15429.81 233.69 53398.11 88888.00 2015-11-26 05:41:02.413 330 15429.79 233.68 53398.07 88888.00 2015-11-26 05:41:02.913 330 15429.75 233.70 53398.08 88888.00 2015-11-26 05:41:03.413 330 15429.74 233.79 53398.10 88888.00 2015-11-26 05:41:03.913 330 15429.78 233.74 53398.07 88888.00 2015-11-26 05:41:04.413 330 15429.83 233.72 53398.04 88888.00 2015-11-26 05:41:04.913 330 15429.80 233.72 53398.07 88888.00 2015-11-26 05:41:05.413 330 15429.86 233.67 53398.16 88888.00 2015-11-26 05:41:05.913 330 15429.87 233.62 53398.16 88888.00 2015-11-26 05:41:06.413 330 15429.85 233.71 53398.14 88888.00 2015-11-26 05:41:06.913 330 15429.81 233.72 53398.09 88888.00 2015-11-26 05:41:07.413 330 15429.81 233.72 53398.08 88888.00 2015-11-26 05:41:07.913 330 15429.80 233.72 53398.07 88888.00 2015-11-26 05:41:08.413 330 15429.78 233.69 53398.06 88888.00 2015-11-26 05:41:08.913 330 15429.78 233.68 53398.05 88888.00 2015-11-26 05:41:09.413 330 15429.77 233.72 53398.07 88888.00 2015-11-26 05:41:09.913 330 15429.78 233.73 53398.05 88888.00 2015-11-26 05:41:10.413 330 15429.80 233.79 53398.03 88888.00 2015-11-26 05:41:10.913 330 15429.79 233.78 53398.09 88888.00 2015-11-26 05:41:11.413 330 15429.80 233.72 53398.11 88888.00 2015-11-26 05:41:11.913 330 15429.80 233.72 53398.19 88888.00 2015-11-26 05:41:12.413 330 15429.79 233.69 53398.17 88888.00 2015-11-26 05:41:12.913 330 15429.78 233.68 53398.16 88888.00 2015-11-26 05:41:13.413 330 15429.72 233.69 53398.10 88888.00 2015-11-26 05:41:13.913 330 15429.69 233.72 53398.08 88888.00 2015-11-26 05:41:14.413 330 15429.76 233.73 53398.09 88888.00 2015-11-26 05:41:14.913 330 15429.80 233.67 53398.10 88888.00 2015-11-26 05:41:15.413 330 15429.78 233.67 53398.11 88888.00 2015-11-26 05:41:15.913 330 15429.85 233.73 53398.08 88888.00 2015-11-26 05:41:16.413 330 15429.85 233.73 53398.08 88888.00 2015-11-26 05:41:16.913 330 15429.89 233.69 53398.10 88888.00 2015-11-26 05:41:17.413 330 15429.88 233.65 53398.06 88888.00 2015-11-26 05:41:17.913 330 15429.84 233.65 53398.05 88888.00 2015-11-26 05:41:18.413 330 15429.88 233.62 53398.11 88888.00 2015-11-26 05:41:18.913 330 15429.90 233.67 53398.05 88888.00 2015-11-26 05:41:19.413 330 15429.86 233.68 53397.95 88888.00 2015-11-26 05:41:19.913 330 15429.83 233.64 53397.93 88888.00 2015-11-26 05:41:20.413 330 15429.85 233.65 53397.98 88888.00 2015-11-26 05:41:20.913 330 15429.83 233.63 53398.06 88888.00 2015-11-26 05:41:21.413 330 15429.81 233.59 53398.04 88888.00 2015-11-26 05:41:21.913 330 15429.83 233.63 53398.00 88888.00 2015-11-26 05:41:22.413 330 15429.83 233.71 53397.99 88888.00 2015-11-26 05:41:22.913 330 15429.80 233.70 53398.02 88888.00 2015-11-26 05:41:23.413 330 15429.84 233.62 53398.05 88888.00 2015-11-26 05:41:23.913 330 15429.80 233.57 53398.02 88888.00 2015-11-26 05:41:24.413 330 15429.75 233.64 53398.03 88888.00 2015-11-26 05:41:24.913 330 15429.76 233.64 53398.06 88888.00 2015-11-26 05:41:25.413 330 15429.78 233.63 53398.02 88888.00 2015-11-26 05:41:25.913 330 15429.81 233.71 53398.00 88888.00 2015-11-26 05:41:26.413 330 15429.84 233.74 53397.99 88888.00 2015-11-26 05:41:26.913 330 15429.89 233.68 53397.99 88888.00 2015-11-26 05:41:27.413 330 15429.89 233.65 53398.02 88888.00 2015-11-26 05:41:27.913 330 15429.87 233.61 53398.00 88888.00 2015-11-26 05:41:28.413 330 15429.90 233.63 53397.98 88888.00 2015-11-26 05:41:28.913 330 15429.90 233.64 53397.96 88888.00 2015-11-26 05:41:29.413 330 15429.87 233.76 53398.00 88888.00 2015-11-26 05:41:29.913 330 15429.87 233.90 53397.96 88888.00 2015-11-26 05:41:30.413 330 15429.88 233.97 53397.94 88888.00 2015-11-26 05:41:30.913 330 15429.86 233.96 53397.97 88888.00 2015-11-26 05:41:31.413 330 15429.81 233.96 53397.98 88888.00 2015-11-26 05:41:31.913 330 15429.86 234.00 53397.97 88888.00 2015-11-26 05:41:32.413 330 15429.84 233.99 53397.91 88888.00 2015-11-26 05:41:32.913 330 15429.87 233.99 53397.94 88888.00 2015-11-26 05:41:33.413 330 15429.93 233.96 53397.95 88888.00 2015-11-26 05:41:33.913 330 15429.90 233.94 53398.00 88888.00 2015-11-26 05:41:34.413 330 15429.87 233.96 53397.97 88888.00 2015-11-26 05:41:34.913 330 15429.85 233.98 53397.97 88888.00 2015-11-26 05:41:35.413 330 15429.81 234.00 53398.03 88888.00 2015-11-26 05:41:35.913 330 15429.85 233.86 53398.06 88888.00 2015-11-26 05:41:36.413 330 15429.89 233.69 53398.00 88888.00 2015-11-26 05:41:36.913 330 15429.93 233.67 53397.94 88888.00 2015-11-26 05:41:37.413 330 15429.96 233.69 53397.89 88888.00 2015-11-26 05:41:37.913 330 15429.95 233.68 53397.93 88888.00 2015-11-26 05:41:38.413 330 15429.89 233.65 53397.93 88888.00 2015-11-26 05:41:38.913 330 15429.84 233.68 53397.97 88888.00 2015-11-26 05:41:39.413 330 15429.90 233.71 53397.93 88888.00 2015-11-26 05:41:39.913 330 15429.94 233.74 53397.98 88888.00 2015-11-26 05:41:40.413 330 15429.96 233.71 53397.98 88888.00 2015-11-26 05:41:40.913 330 15429.97 233.67 53397.96 88888.00 2015-11-26 05:41:41.413 330 15429.98 233.67 53397.89 88888.00 2015-11-26 05:41:41.913 330 15429.95 233.71 53397.91 88888.00 2015-11-26 05:41:42.413 330 15429.93 233.77 53397.97 88888.00 2015-11-26 05:41:42.913 330 15429.96 233.76 53397.83 88888.00 2015-11-26 05:41:43.413 330 15429.92 233.74 53397.81 88888.00 2015-11-26 05:41:43.913 330 15429.93 233.68 53397.95 88888.00 2015-11-26 05:41:44.413 330 15429.98 233.67 53397.95 88888.00 2015-11-26 05:41:44.913 330 15429.97 233.64 53397.95 88888.00 2015-11-26 05:41:45.413 330 15429.96 233.67 53397.93 88888.00 2015-11-26 05:41:45.913 330 15429.96 233.71 53397.94 88888.00 2015-11-26 05:41:46.413 330 15429.93 233.72 53398.01 88888.00 2015-11-26 05:41:46.913 330 15429.88 233.69 53398.07 88888.00 2015-11-26 05:41:47.413 330 15429.93 233.71 53398.06 88888.00 2015-11-26 05:41:47.913 330 15429.95 233.78 53398.01 88888.00 2015-11-26 05:41:48.413 330 15429.99 233.78 53397.98 88888.00 2015-11-26 05:41:48.913 330 15429.99 233.79 53398.00 88888.00 2015-11-26 05:41:49.413 330 15429.96 233.80 53397.99 88888.00 2015-11-26 05:41:49.913 330 15429.90 233.76 53398.03 88888.00 2015-11-26 05:41:50.413 330 15430.02 233.79 53398.06 88888.00 2015-11-26 05:41:50.913 330 15429.97 233.80 53398.04 88888.00 2015-11-26 05:41:51.413 330 15429.90 233.81 53398.04 88888.00 2015-11-26 05:41:51.913 330 15429.90 233.79 53398.06 88888.00 2015-11-26 05:41:52.413 330 15429.96 233.73 53398.06 88888.00 2015-11-26 05:41:52.913 330 15429.97 233.73 53398.03 88888.00 2015-11-26 05:41:53.413 330 15429.96 233.76 53398.03 88888.00 2015-11-26 05:41:53.913 330 15429.95 233.77 53398.06 88888.00 2015-11-26 05:41:54.413 330 15429.97 233.78 53398.03 88888.00 2015-11-26 05:41:54.913 330 15430.02 233.78 53398.03 88888.00 2015-11-26 05:41:55.413 330 15429.87 233.74 53398.04 88888.00 2015-11-26 05:41:55.913 330 15429.88 233.78 53398.04 88888.00 2015-11-26 05:41:56.413 330 15429.86 233.78 53398.07 88888.00 2015-11-26 05:41:56.913 330 15429.88 233.78 53398.06 88888.00 2015-11-26 05:41:57.413 330 15429.89 233.80 53398.04 88888.00 2015-11-26 05:41:57.913 330 15429.88 233.79 53398.08 88888.00 2015-11-26 05:41:58.413 330 15429.92 233.78 53398.04 88888.00 2015-11-26 05:41:58.913 330 15429.93 233.74 53398.09 88888.00 2015-11-26 05:41:59.413 330 15429.95 233.80 53398.15 88888.00 2015-11-26 05:41:59.913 330 15429.99 233.82 53398.07 88888.00 2015-11-26 05:42:00.413 330 15429.90 233.79 53398.07 88888.00 2015-11-26 05:42:00.913 330 15429.84 233.74 53398.06 88888.00 2015-11-26 05:42:01.413 330 15429.85 233.78 53398.07 88888.00 2015-11-26 05:42:01.913 330 15429.90 233.78 53398.02 88888.00 2015-11-26 05:42:02.413 330 15429.90 233.78 53398.07 88888.00 2015-11-26 05:42:02.913 330 15429.92 233.82 53398.06 88888.00 2015-11-26 05:42:03.413 330 15429.95 233.81 53398.09 88888.00 2015-11-26 05:42:03.913 330 15429.97 233.78 53398.10 88888.00 2015-11-26 05:42:04.413 330 15429.95 233.78 53398.15 88888.00 2015-11-26 05:42:04.913 330 15429.92 233.74 53398.15 88888.00 2015-11-26 05:42:05.413 330 15429.87 233.76 53398.14 88888.00 2015-11-26 05:42:05.913 330 15429.90 233.78 53398.08 88888.00 2015-11-26 05:42:06.413 330 15429.94 233.79 53398.07 88888.00 2015-11-26 05:42:06.913 330 15429.87 233.72 53398.08 88888.00 2015-11-26 05:42:07.413 330 15429.86 233.71 53398.07 88888.00 2015-11-26 05:42:07.913 330 15429.86 233.73 53398.03 88888.00 2015-11-26 05:42:08.413 330 15429.85 233.76 53398.10 88888.00 2015-11-26 05:42:08.913 330 15429.86 233.76 53398.10 88888.00 2015-11-26 05:42:09.413 330 15429.86 233.73 53398.06 88888.00 2015-11-26 05:42:09.913 330 15429.85 233.71 53398.08 88888.00 2015-11-26 05:42:10.413 330 15429.86 233.70 53398.09 88888.00 2015-11-26 05:42:10.913 330 15429.92 233.70 53398.11 88888.00 2015-11-26 05:42:11.413 330 15429.95 233.70 53398.08 88888.00 2015-11-26 05:42:11.913 330 15429.96 233.73 53398.04 88888.00 2015-11-26 05:42:12.413 330 15429.92 233.78 53398.03 88888.00 2015-11-26 05:42:12.913 330 15429.89 233.71 53398.04 88888.00 2015-11-26 05:42:13.413 330 15429.89 233.77 53398.06 88888.00 2015-11-26 05:42:13.913 330 15429.87 233.81 53398.08 88888.00 2015-11-26 05:42:14.413 330 15429.85 233.81 53398.03 88888.00 2015-11-26 05:42:14.913 330 15429.90 233.81 53398.00 88888.00 2015-11-26 05:42:15.413 330 15429.89 233.81 53398.03 88888.00 2015-11-26 05:42:15.913 330 15429.89 233.79 53398.06 88888.00 2015-11-26 05:42:16.413 330 15429.90 233.73 53398.02 88888.00 2015-11-26 05:42:16.913 330 15429.92 233.73 53398.04 88888.00 2015-11-26 05:42:17.413 330 15429.92 233.70 53398.08 88888.00 2015-11-26 05:42:17.913 330 15429.88 233.70 53398.11 88888.00 2015-11-26 05:42:18.413 330 15429.87 233.72 53398.15 88888.00 2015-11-26 05:42:18.913 330 15429.94 233.72 53398.09 88888.00 2015-11-26 05:42:19.413 330 15429.90 233.77 53398.03 88888.00 2015-11-26 05:42:19.913 330 15429.83 233.82 53398.03 88888.00 2015-11-26 05:42:20.413 330 15429.88 233.83 53398.06 88888.00 2015-11-26 05:42:20.913 330 15429.90 233.83 53398.08 88888.00 2015-11-26 05:42:21.413 330 15429.89 233.82 53398.10 88888.00 2015-11-26 05:42:21.913 330 15429.88 233.87 53398.05 88888.00 2015-11-26 05:42:22.413 330 15429.86 233.86 53398.06 88888.00 2015-11-26 05:42:22.913 330 15429.87 233.82 53398.04 88888.00 2015-11-26 05:42:23.413 330 15429.88 233.85 53398.05 88888.00 2015-11-26 05:42:23.913 330 15429.88 233.85 53398.06 88888.00 2015-11-26 05:42:24.413 330 15429.89 233.85 53398.04 88888.00 2015-11-26 05:42:24.913 330 15429.89 233.87 53398.05 88888.00 2015-11-26 05:42:25.413 330 15429.88 233.89 53398.06 88888.00 2015-11-26 05:42:25.913 330 15429.92 233.85 53398.08 88888.00 2015-11-26 05:42:26.413 330 15429.93 233.82 53398.11 88888.00 2015-11-26 05:42:26.913 330 15429.93 233.82 53398.14 88888.00 2015-11-26 05:42:27.413 330 15429.95 233.87 53398.10 88888.00 2015-11-26 05:42:27.913 330 15429.93 233.87 53398.09 88888.00 2015-11-26 05:42:28.413 330 15429.92 233.98 53398.14 88888.00 2015-11-26 05:42:28.913 330 15429.96 234.08 53398.10 88888.00 2015-11-26 05:42:29.413 330 15429.93 234.11 53398.00 88888.00 2015-11-26 05:42:29.913 330 15429.92 234.12 53398.00 88888.00 2015-11-26 05:42:30.413 330 15429.87 234.09 53398.00 88888.00 2015-11-26 05:42:30.913 330 15429.89 234.08 53398.04 88888.00 2015-11-26 05:42:31.413 330 15429.90 234.07 53398.06 88888.00 2015-11-26 05:42:31.913 330 15429.92 234.08 53398.07 88888.00 2015-11-26 05:42:32.413 330 15429.95 234.06 53398.11 88888.00 2015-11-26 05:42:32.913 330 15429.93 234.06 53398.09 88888.00 2015-11-26 05:42:33.413 330 15429.94 234.08 53398.13 88888.00 2015-11-26 05:42:33.913 330 15429.90 234.05 53398.14 88888.00 2015-11-26 05:42:34.413 330 15429.92 234.05 53398.14 88888.00 2015-11-26 05:42:34.913 330 15429.96 234.05 53398.11 88888.00 2015-11-26 05:42:35.413 330 15429.93 234.04 53398.06 88888.00 2015-11-26 05:42:35.913 330 15429.88 234.05 53398.01 88888.00 2015-11-26 05:42:36.413 330 15429.84 234.11 53398.03 88888.00 2015-11-26 05:42:36.913 330 15429.87 234.11 53398.00 88888.00 2015-11-26 05:42:37.413 330 15429.88 234.04 53397.99 88888.00 2015-11-26 05:42:37.913 330 15429.89 234.03 53398.04 88888.00 2015-11-26 05:42:38.413 330 15429.92 234.04 53398.07 88888.00 2015-11-26 05:42:38.913 330 15429.94 234.04 53398.01 88888.00 2015-11-26 05:42:39.413 330 15429.93 234.02 53398.03 88888.00 2015-11-26 05:42:39.913 330 15429.93 234.00 53398.09 88888.00 2015-11-26 05:42:40.413 330 15429.88 234.08 53398.05 88888.00 2015-11-26 05:42:40.913 330 15429.94 234.13 53398.02 88888.00 2015-11-26 05:42:41.413 330 15429.95 234.11 53398.06 88888.00 2015-11-26 05:42:41.913 330 15429.93 234.06 53398.05 88888.00 2015-11-26 05:42:42.413 330 15429.92 234.05 53398.06 88888.00 2015-11-26 05:42:42.913 330 15429.86 234.05 53398.13 88888.00 2015-11-26 05:42:43.413 330 15429.89 234.04 53398.11 88888.00 2015-11-26 05:42:43.913 330 15429.90 234.07 53398.10 88888.00 2015-11-26 05:42:44.413 330 15429.93 234.07 53398.14 88888.00 2015-11-26 05:42:44.913 330 15429.93 233.94 53398.13 88888.00 2015-11-26 05:42:45.413 330 15429.96 233.86 53398.07 88888.00 2015-11-26 05:42:45.913 330 15429.93 233.81 53398.08 88888.00 2015-11-26 05:42:46.413 330 15429.94 233.83 53398.05 88888.00 2015-11-26 05:42:46.913 330 15429.96 233.81 53398.02 88888.00 2015-11-26 05:42:47.413 330 15429.99 233.80 53397.99 88888.00 2015-11-26 05:42:47.913 330 15429.92 233.80 53398.05 88888.00 2015-11-26 05:42:48.413 330 15429.90 233.82 53398.02 88888.00 2015-11-26 05:42:48.913 330 15429.96 233.81 53398.01 88888.00 2015-11-26 05:42:49.413 330 15430.01 233.76 53398.05 88888.00 2015-11-26 05:42:49.913 330 15429.97 233.74 53398.08 88888.00 2015-11-26 05:42:50.413 330 15429.93 233.76 53398.06 88888.00 2015-11-26 05:42:50.913 330 15429.89 233.81 53398.04 88888.00 2015-11-26 05:42:51.413 330 15429.90 233.83 53398.07 88888.00 2015-11-26 05:42:51.913 330 15429.92 233.89 53398.10 88888.00 2015-11-26 05:42:52.413 330 15429.92 233.87 53398.08 88888.00 2015-11-26 05:42:52.913 330 15429.92 233.83 53398.07 88888.00 2015-11-26 05:42:53.413 330 15429.90 233.85 53398.02 88888.00 2015-11-26 05:42:53.913 330 15429.89 233.77 53398.01 88888.00 2015-11-26 05:42:54.413 330 15429.90 233.78 53397.98 88888.00 2015-11-26 05:42:54.913 330 15429.92 233.85 53398.01 88888.00 2015-11-26 05:42:55.413 330 15429.90 233.87 53398.07 88888.00 2015-11-26 05:42:55.913 330 15429.94 233.88 53398.08 88888.00 2015-11-26 05:42:56.413 330 15429.92 233.87 53398.04 88888.00 2015-11-26 05:42:56.913 330 15429.99 233.90 53398.05 88888.00 2015-11-26 05:42:57.413 330 15429.97 233.89 53398.05 88888.00 2015-11-26 05:42:57.913 330 15429.96 233.86 53398.06 88888.00 2015-11-26 05:42:58.413 330 15429.96 233.82 53398.06 88888.00 2015-11-26 05:42:58.913 330 15429.95 233.87 53398.01 88888.00 2015-11-26 05:42:59.413 330 15429.96 233.90 53397.95 88888.00 2015-11-26 05:42:59.913 330 15429.97 233.81 53398.00 88888.00 2015-11-26 05:43:00.413 330 15430.02 233.80 53398.04 88888.00 2015-11-26 05:43:00.913 330 15429.97 233.83 53398.06 88888.00 2015-11-26 05:43:01.413 330 15429.97 233.77 53398.13 88888.00 2015-11-26 05:43:01.913 330 15430.01 233.74 53398.10 88888.00 2015-11-26 05:43:02.413 330 15430.03 233.77 53398.06 88888.00 2015-11-26 05:43:02.913 330 15430.03 233.78 53398.07 88888.00 2015-11-26 05:43:03.413 330 15429.99 233.81 53398.11 88888.00 2015-11-26 05:43:03.913 330 15429.97 233.82 53398.09 88888.00 2015-11-26 05:43:04.413 330 15429.94 233.87 53398.08 88888.00 2015-11-26 05:43:04.913 330 15430.02 233.82 53398.06 88888.00 2015-11-26 05:43:05.413 330 15430.04 233.85 53398.09 88888.00 2015-11-26 05:43:05.913 330 15429.99 233.87 53398.07 88888.00 2015-11-26 05:43:06.413 330 15429.92 233.83 53398.11 88888.00 2015-11-26 05:43:06.913 330 15429.93 233.85 53398.17 88888.00 2015-11-26 05:43:07.413 330 15429.96 233.85 53398.18 88888.00 2015-11-26 05:43:07.913 330 15430.01 233.83 53398.17 88888.00 2015-11-26 05:43:08.413 330 15430.02 233.82 53398.18 88888.00 2015-11-26 05:43:08.913 330 15430.01 233.80 53398.22 88888.00 2015-11-26 05:43:09.413 330 15429.96 233.80 53398.09 88888.00 2015-11-26 05:43:09.913 330 15429.94 233.81 53398.02 88888.00 2015-11-26 05:43:10.413 330 15429.96 233.79 53398.09 88888.00 2015-11-26 05:43:10.913 330 15429.95 233.76 53398.13 88888.00 2015-11-26 05:43:11.413 330 15429.96 233.79 53398.13 88888.00 2015-11-26 05:43:11.913 330 15429.98 233.79 53398.06 88888.00 2015-11-26 05:43:12.413 330 15429.96 233.77 53398.06 88888.00 2015-11-26 05:43:12.913 330 15429.96 233.79 53398.07 88888.00 2015-11-26 05:43:13.413 330 15429.99 233.79 53398.08 88888.00 2015-11-26 05:43:13.913 330 15429.96 233.74 53398.11 88888.00 2015-11-26 05:43:14.413 330 15429.98 233.70 53398.10 88888.00 2015-11-26 05:43:14.913 330 15430.01 233.67 53398.03 88888.00 2015-11-26 05:43:15.413 330 15429.99 233.63 53398.07 88888.00 2015-11-26 05:43:15.913 330 15430.02 233.70 53398.06 88888.00 2015-11-26 05:43:16.413 330 15429.96 233.73 53398.13 88888.00 2015-11-26 05:43:16.913 330 15430.02 233.74 53398.17 88888.00 2015-11-26 05:43:17.413 330 15430.02 233.76 53398.17 88888.00 2015-11-26 05:43:17.913 330 15429.98 233.78 53398.13 88888.00 2015-11-26 05:43:18.413 330 15430.02 233.81 53398.09 88888.00 2015-11-26 05:43:18.913 330 15430.06 233.80 53398.10 88888.00 2015-11-26 05:43:19.413 330 15430.03 233.80 53398.11 88888.00 2015-11-26 05:43:19.913 330 15430.05 233.81 53398.15 88888.00 2015-11-26 05:43:20.413 330 15430.05 233.85 53398.09 88888.00 2015-11-26 05:43:20.913 330 15430.05 233.83 53398.03 88888.00 2015-11-26 05:43:21.413 330 15429.98 233.81 53398.08 88888.00 2015-11-26 05:43:21.913 330 15430.03 233.85 53398.09 88888.00 2015-11-26 05:43:22.413 330 15430.04 233.87 53398.14 88888.00 2015-11-26 05:43:22.913 330 15430.05 233.83 53398.14 88888.00 2015-11-26 05:43:23.413 330 15430.05 233.85 53398.06 88888.00 2015-11-26 05:43:23.913 330 15430.01 233.83 53398.11 88888.00 2015-11-26 05:43:24.413 330 15430.04 233.85 53398.17 88888.00 2015-11-26 05:43:24.913 330 15430.01 233.86 53398.15 88888.00 2015-11-26 05:43:25.413 330 15429.96 233.81 53398.15 88888.00 2015-11-26 05:43:25.913 330 15429.97 233.81 53398.10 88888.00 2015-11-26 05:43:26.413 330 15429.93 233.77 53398.04 88888.00 2015-11-26 05:43:26.913 330 15429.94 233.76 53398.01 88888.00 2015-11-26 05:43:27.413 330 15429.94 233.81 53398.01 88888.00 2015-11-26 05:43:27.913 330 15429.99 233.81 53397.99 88888.00 2015-11-26 05:43:28.413 330 15430.05 233.81 53397.97 88888.00 2015-11-26 05:43:28.913 330 15430.04 233.83 53397.97 88888.00 2015-11-26 05:43:29.413 330 15430.04 233.86 53398.05 88888.00 2015-11-26 05:43:29.913 330 15430.03 233.87 53398.02 88888.00 2015-11-26 05:43:30.413 330 15430.01 233.82 53398.00 88888.00 2015-11-26 05:43:30.913 330 15430.02 233.81 53398.02 88888.00 2015-11-26 05:43:31.413 330 15429.99 233.83 53398.07 88888.00 2015-11-26 05:43:31.913 330 15429.97 233.81 53398.06 88888.00 2015-11-26 05:43:32.413 330 15429.99 233.80 53398.06 88888.00 2015-11-26 05:43:32.913 330 15429.96 233.83 53398.08 88888.00 2015-11-26 05:43:33.413 330 15429.94 233.85 53397.99 88888.00 2015-11-26 05:43:33.913 330 15429.99 233.85 53397.98 88888.00 2015-11-26 05:43:34.413 330 15430.01 233.83 53397.97 88888.00 2015-11-26 05:43:34.913 330 15429.96 233.82 53398.03 88888.00 2015-11-26 05:43:35.413 330 15429.96 233.81 53398.10 88888.00 2015-11-26 05:43:35.913 330 15429.95 233.77 53398.13 88888.00 2015-11-26 05:43:36.413 330 15429.94 233.82 53398.13 88888.00 2015-11-26 05:43:36.913 330 15429.98 233.86 53398.15 88888.00 2015-11-26 05:43:37.413 330 15430.02 233.83 53398.13 88888.00 2015-11-26 05:43:37.913 330 15430.02 233.82 53398.13 88888.00 2015-11-26 05:43:38.413 330 15430.04 233.82 53398.10 88888.00 2015-11-26 05:43:38.913 330 15429.99 233.83 53398.07 88888.00 2015-11-26 05:43:39.413 330 15430.01 233.86 53398.05 88888.00 2015-11-26 05:43:39.913 330 15430.03 233.79 53398.04 88888.00 2015-11-26 05:43:40.413 330 15430.02 233.80 53398.06 88888.00 2015-11-26 05:43:40.913 330 15430.01 233.81 53398.10 88888.00 2015-11-26 05:43:41.413 330 15430.05 233.80 53398.16 88888.00 2015-11-26 05:43:41.913 330 15429.99 233.79 53398.11 88888.00 2015-11-26 05:43:42.413 330 15429.98 233.76 53398.14 88888.00 2015-11-26 05:43:42.913 330 15430.04 233.76 53398.17 88888.00 2015-11-26 05:43:43.413 330 15429.98 233.79 53398.14 88888.00 2015-11-26 05:43:43.913 330 15429.95 233.77 53398.09 88888.00 2015-11-26 05:43:44.413 330 15429.90 233.73 53398.02 88888.00 2015-11-26 05:43:44.913 330 15429.95 233.79 53397.99 88888.00 2015-11-26 05:43:45.413 330 15429.97 233.80 53398.03 88888.00 2015-11-26 05:43:45.913 330 15430.05 233.82 53398.06 88888.00 2015-11-26 05:43:46.413 330 15430.04 233.77 53398.07 88888.00 2015-11-26 05:43:46.913 330 15429.99 233.77 53398.03 88888.00 2015-11-26 05:43:47.413 330 15430.03 233.76 53398.02 88888.00 2015-11-26 05:43:47.913 330 15430.07 233.68 53398.13 88888.00 2015-11-26 05:43:48.413 330 15430.10 233.76 53398.15 88888.00 2015-11-26 05:43:48.913 330 15430.05 233.78 53398.16 88888.00 2015-11-26 05:43:49.413 330 15430.03 233.76 53398.22 88888.00 2015-11-26 05:43:49.913 330 15429.99 233.73 53398.22 88888.00 2015-11-26 05:43:50.413 330 15430.02 233.77 53398.18 88888.00 2015-11-26 05:43:50.913 330 15429.90 233.76 53398.16 88888.00 2015-11-26 05:43:51.413 330 15429.85 233.80 53398.21 88888.00 2015-11-26 05:43:51.913 330 15429.92 233.87 53398.16 88888.00 2015-11-26 05:43:52.413 330 15429.97 233.80 53398.10 88888.00 2015-11-26 05:43:52.913 330 15430.01 233.81 53398.10 88888.00 2015-11-26 05:43:53.413 330 15429.97 233.82 53398.15 88888.00 2015-11-26 05:43:53.913 330 15429.95 233.83 53398.11 88888.00 2015-11-26 05:43:54.413 330 15429.98 233.87 53398.13 88888.00 2015-11-26 05:43:54.913 330 15430.03 233.87 53398.20 88888.00 2015-11-26 05:43:55.413 330 15430.02 233.80 53398.19 88888.00 2015-11-26 05:43:55.913 330 15429.99 233.81 53398.19 88888.00 2015-11-26 05:43:56.413 330 15429.94 233.85 53398.19 88888.00 2015-11-26 05:43:56.913 330 15429.96 233.82 53398.11 88888.00 2015-11-26 05:43:57.413 330 15430.03 233.79 53398.14 88888.00 2015-11-26 05:43:57.913 330 15430.03 233.74 53398.17 88888.00 2015-11-26 05:43:58.413 330 15429.98 233.72 53398.25 88888.00 2015-11-26 05:43:58.913 330 15429.95 233.69 53398.20 88888.00 2015-11-26 05:43:59.413 330 15429.98 233.68 53398.17 88888.00 2015-11-26 05:43:59.913 330 15429.97 233.79 53398.17 88888.00 2015-11-26 05:44:00.413 330 15430.04 233.81 53398.20 88888.00 2015-11-26 05:44:00.913 330 15429.99 233.80 53398.19 88888.00 2015-11-26 05:44:01.413 330 15429.94 233.80 53398.17 88888.00 2015-11-26 05:44:01.913 330 15429.93 233.79 53398.15 88888.00 2015-11-26 05:44:02.413 330 15429.92 233.76 53398.11 88888.00 2015-11-26 05:44:02.913 330 15429.89 233.77 53398.03 88888.00 2015-11-26 05:44:03.413 330 15429.94 233.79 53398.01 88888.00 2015-11-26 05:44:03.913 330 15429.98 233.79 53398.00 88888.00 2015-11-26 05:44:04.413 330 15430.01 233.74 53398.08 88888.00 2015-11-26 05:44:04.913 330 15430.01 233.72 53398.06 88888.00 2015-11-26 05:44:05.413 330 15430.02 233.78 53398.16 88888.00 2015-11-26 05:44:05.913 330 15430.05 233.80 53398.20 88888.00 2015-11-26 05:44:06.413 330 15430.05 233.79 53398.22 88888.00 2015-11-26 05:44:06.913 330 15430.05 233.82 53398.16 88888.00 2015-11-26 05:44:07.413 330 15430.05 233.76 53398.11 88888.00 2015-11-26 05:44:07.913 330 15430.05 233.76 53398.10 88888.00 2015-11-26 05:44:08.413 330 15430.05 233.81 53398.05 88888.00 2015-11-26 05:44:08.913 330 15430.04 233.81 53398.06 88888.00 2015-11-26 05:44:09.413 330 15429.98 233.74 53398.00 88888.00 2015-11-26 05:44:09.913 330 15429.99 233.68 53397.95 88888.00 2015-11-26 05:44:10.413 330 15429.98 233.72 53397.96 88888.00 2015-11-26 05:44:10.913 330 15429.96 233.74 53398.02 88888.00 2015-11-26 05:44:11.413 330 15430.04 233.72 53398.09 88888.00 2015-11-26 05:44:11.913 330 15430.06 233.73 53398.08 88888.00 2015-11-26 05:44:12.413 330 15430.06 233.77 53398.04 88888.00 2015-11-26 05:44:12.913 330 15430.05 233.79 53398.07 88888.00 2015-11-26 05:44:13.413 330 15430.07 233.76 53398.05 88888.00 2015-11-26 05:44:13.913 330 15430.04 233.69 53397.99 88888.00 2015-11-26 05:44:14.413 330 15430.04 233.64 53398.00 88888.00 2015-11-26 05:44:14.913 330 15430.05 233.80 53397.98 88888.00 2015-11-26 05:44:15.413 330 15430.07 233.86 53398.01 88888.00 2015-11-26 05:44:15.913 330 15430.06 233.83 53398.00 88888.00 2015-11-26 05:44:16.413 330 15430.02 233.77 53398.02 88888.00 2015-11-26 05:44:16.913 330 15429.98 233.76 53398.10 88888.00 2015-11-26 05:44:17.413 330 15430.02 233.72 53398.13 88888.00 2015-11-26 05:44:17.913 330 15430.05 233.76 53398.11 88888.00 2015-11-26 05:44:18.413 330 15430.06 233.78 53398.07 88888.00 2015-11-26 05:44:18.913 330 15430.07 233.72 53398.02 88888.00 2015-11-26 05:44:19.413 330 15429.98 233.74 53397.99 88888.00 2015-11-26 05:44:19.913 330 15429.99 233.79 53398.07 88888.00 2015-11-26 05:44:20.413 330 15430.05 233.77 53398.03 88888.00 2015-11-26 05:44:20.913 330 15430.05 233.77 53398.06 88888.00 2015-11-26 05:44:21.413 330 15429.98 233.74 53398.15 88888.00 2015-11-26 05:44:21.913 330 15430.03 233.72 53398.16 88888.00 2015-11-26 05:44:22.413 330 15430.02 233.72 53398.17 88888.00 2015-11-26 05:44:22.913 330 15430.02 233.72 53398.14 88888.00 2015-11-26 05:44:23.413 330 15430.03 233.72 53398.15 88888.00 2015-11-26 05:44:23.913 330 15430.01 233.74 53398.20 88888.00 2015-11-26 05:44:24.413 330 15429.96 233.78 53398.14 88888.00 2015-11-26 05:44:24.913 330 15429.96 233.80 53398.15 88888.00 2015-11-26 05:44:25.413 330 15430.01 233.79 53398.18 88888.00 2015-11-26 05:44:25.913 330 15429.98 233.80 53398.17 88888.00 2015-11-26 05:44:26.413 330 15429.98 233.83 53398.14 88888.00 2015-11-26 05:44:26.913 330 15429.98 233.80 53398.10 88888.00 2015-11-26 05:44:27.413 330 15429.97 233.80 53398.09 88888.00 2015-11-26 05:44:27.913 330 15429.98 233.80 53398.18 88888.00 2015-11-26 05:44:28.413 330 15430.03 233.80 53398.16 88888.00 2015-11-26 05:44:28.913 330 15430.01 233.79 53398.15 88888.00 2015-11-26 05:44:29.413 330 15429.99 233.68 53398.17 88888.00 2015-11-26 05:44:29.913 330 15429.98 233.69 53398.17 88888.00 2015-11-26 05:44:30.413 330 15429.95 233.77 53398.14 88888.00 2015-11-26 05:44:30.913 330 15429.92 233.80 53398.16 88888.00 2015-11-26 05:44:31.413 330 15429.95 233.80 53398.17 88888.00 2015-11-26 05:44:31.913 330 15429.97 233.79 53398.09 88888.00 2015-11-26 05:44:32.413 330 15429.95 233.82 53398.11 88888.00 2015-11-26 05:44:32.913 330 15429.94 233.81 53398.13 88888.00 2015-11-26 05:44:33.413 330 15429.89 233.79 53398.14 88888.00 2015-11-26 05:44:33.913 330 15429.89 233.81 53398.17 88888.00 2015-11-26 05:44:34.413 330 15429.93 233.80 53398.23 88888.00 2015-11-26 05:44:34.913 330 15429.96 233.79 53398.19 88888.00 2015-11-26 05:44:35.413 330 15429.93 233.73 53398.25 88888.00 2015-11-26 05:44:35.913 330 15429.95 233.77 53398.24 88888.00 2015-11-26 05:44:36.413 330 15429.94 233.74 53398.25 88888.00 2015-11-26 05:44:36.913 330 15429.95 233.73 53398.20 88888.00 2015-11-26 05:44:37.413 330 15429.94 233.73 53398.20 88888.00 2015-11-26 05:44:37.913 330 15429.95 233.82 53398.20 88888.00 2015-11-26 05:44:38.413 330 15429.98 233.80 53398.19 88888.00 2015-11-26 05:44:38.913 330 15429.98 233.81 53398.17 88888.00 2015-11-26 05:44:39.413 330 15429.98 233.78 53398.10 88888.00 2015-11-26 05:44:39.913 330 15429.97 233.87 53398.13 88888.00 2015-11-26 05:44:40.413 330 15429.97 234.00 53398.20 88888.00 2015-11-26 05:44:40.913 330 15429.98 234.04 53398.16 88888.00 2015-11-26 05:44:41.413 330 15430.04 234.04 53398.14 88888.00 2015-11-26 05:44:41.913 330 15430.06 234.03 53398.16 88888.00 2015-11-26 05:44:42.413 330 15430.03 234.07 53398.19 88888.00 2015-11-26 05:44:42.913 330 15430.05 234.12 53398.14 88888.00 2015-11-26 05:44:43.413 330 15430.05 234.11 53398.14 88888.00 2015-11-26 05:44:43.913 330 15429.99 234.07 53398.17 88888.00 2015-11-26 05:44:44.413 330 15430.03 234.05 53398.19 88888.00 2015-11-26 05:44:44.913 330 15430.06 234.06 53398.18 88888.00 2015-11-26 05:44:45.413 330 15430.12 234.07 53398.22 88888.00 2015-11-26 05:44:45.913 330 15430.12 234.06 53398.18 88888.00 2015-11-26 05:44:46.413 330 15430.05 234.07 53398.22 88888.00 2015-11-26 05:44:46.913 330 15430.03 234.11 53398.22 88888.00 2015-11-26 05:44:47.413 330 15430.05 234.04 53398.19 88888.00 2015-11-26 05:44:47.913 330 15430.07 233.90 53398.16 88888.00 2015-11-26 05:44:48.413 330 15430.06 233.83 53398.18 88888.00 2015-11-26 05:44:48.913 330 15430.07 233.87 53398.17 88888.00 2015-11-26 05:44:49.413 330 15430.05 233.87 53398.15 88888.00 2015-11-26 05:44:49.913 330 15430.05 233.82 53398.21 88888.00 2015-11-26 05:44:50.413 330 15430.03 233.81 53398.22 88888.00 2015-11-26 05:44:50.913 330 15429.96 233.83 53398.21 88888.00 2015-11-26 05:44:51.413 330 15429.99 233.82 53398.17 88888.00 2015-11-26 05:44:51.913 330 15429.96 233.82 53398.18 88888.00 2015-11-26 05:44:52.413 330 15429.94 233.81 53398.18 88888.00 2015-11-26 05:44:52.913 330 15429.98 233.86 53398.24 88888.00 2015-11-26 05:44:53.413 330 15430.01 233.89 53398.23 88888.00 2015-11-26 05:44:53.913 330 15429.94 233.90 53398.19 88888.00 2015-11-26 05:44:54.413 330 15429.92 233.89 53398.14 88888.00 2015-11-26 05:44:54.913 330 15429.95 233.88 53398.15 88888.00 2015-11-26 05:44:55.413 330 15429.97 233.87 53398.16 88888.00 2015-11-26 05:44:55.913 330 15429.95 233.90 53398.22 88888.00 2015-11-26 05:44:56.413 330 15429.96 233.90 53398.18 88888.00 2015-11-26 05:44:56.913 330 15429.95 233.87 53398.20 88888.00 2015-11-26 05:44:57.413 330 15429.92 233.85 53398.14 88888.00 2015-11-26 05:44:57.913 330 15429.93 233.81 53398.13 88888.00 2015-11-26 05:44:58.413 330 15429.94 233.77 53398.17 88888.00 2015-11-26 05:44:58.913 330 15429.89 233.74 53398.11 88888.00 2015-11-26 05:44:59.413 330 15429.92 233.74 53398.14 88888.00 2015-11-26 05:44:59.913 330 15429.92 233.72 53398.11 88888.00 2015-11-26 05:45:00.413 330 15429.86 233.70 53398.11 88888.00 2015-11-26 05:45:00.913 330 15429.86 233.71 53398.20 88888.00 2015-11-26 05:45:01.413 330 15429.93 233.69 53398.16 88888.00 2015-11-26 05:45:01.913 330 15429.94 233.69 53398.15 88888.00 2015-11-26 05:45:02.413 330 15429.99 233.70 53398.17 88888.00 2015-11-26 05:45:02.913 330 15429.98 233.77 53398.22 88888.00 2015-11-26 05:45:03.413 330 15430.03 233.79 53398.22 88888.00 2015-11-26 05:45:03.913 330 15430.07 233.82 53398.23 88888.00 2015-11-26 05:45:04.413 330 15429.98 233.76 53398.25 88888.00 2015-11-26 05:45:04.913 330 15429.96 233.76 53398.25 88888.00 2015-11-26 05:45:05.413 330 15429.98 233.74 53398.22 88888.00 2015-11-26 05:45:05.913 330 15429.88 233.72 53398.25 88888.00 2015-11-26 05:45:06.413 330 15429.86 233.73 53398.24 88888.00 2015-11-26 05:45:06.913 330 15429.88 233.77 53398.24 88888.00 2015-11-26 05:45:07.413 330 15429.93 233.76 53398.24 88888.00 2015-11-26 05:45:07.913 330 15429.98 233.76 53398.18 88888.00 2015-11-26 05:45:08.413 330 15429.95 233.71 53398.21 88888.00 2015-11-26 05:45:08.913 330 15429.93 233.74 53398.20 88888.00 2015-11-26 05:45:09.413 330 15429.97 233.76 53398.24 88888.00 2015-11-26 05:45:09.913 330 15429.98 233.70 53398.26 88888.00 2015-11-26 05:45:10.413 330 15429.97 233.71 53398.29 88888.00 2015-11-26 05:45:10.913 330 15429.97 233.74 53398.20 88888.00 2015-11-26 05:45:11.413 330 15429.98 233.76 53398.20 88888.00 2015-11-26 05:45:11.913 330 15430.01 233.74 53398.26 88888.00 2015-11-26 05:45:12.413 330 15429.98 233.78 53398.25 88888.00 2015-11-26 05:45:12.913 330 15429.96 233.77 53398.25 88888.00 2015-11-26 05:45:13.413 330 15429.95 233.69 53398.26 88888.00 2015-11-26 05:45:13.913 330 15429.96 233.73 53398.25 88888.00 2015-11-26 05:45:14.413 330 15429.90 233.73 53398.20 88888.00 2015-11-26 05:45:14.913 330 15429.95 233.80 53398.21 88888.00 2015-11-26 05:45:15.413 330 15429.96 233.71 53398.26 88888.00 2015-11-26 05:45:15.913 330 15429.99 233.68 53398.25 88888.00 2015-11-26 05:45:16.413 330 15430.05 233.68 53398.19 88888.00 2015-11-26 05:45:16.913 330 15429.99 233.69 53398.20 88888.00 2015-11-26 05:45:17.413 330 15429.96 233.68 53398.18 88888.00 2015-11-26 05:45:17.913 330 15429.90 233.73 53398.15 88888.00 2015-11-26 05:45:18.413 330 15429.89 233.76 53398.16 88888.00 2015-11-26 05:45:18.913 330 15429.90 233.73 53398.14 88888.00 2015-11-26 05:45:19.413 330 15429.94 233.71 53398.09 88888.00 2015-11-26 05:45:19.913 330 15429.96 233.77 53398.11 88888.00 2015-11-26 05:45:20.413 330 15429.95 233.71 53398.09 88888.00 2015-11-26 05:45:20.913 330 15429.96 233.69 53398.10 88888.00 2015-11-26 05:45:21.413 330 15430.01 233.69 53398.11 88888.00 2015-11-26 05:45:21.913 330 15430.01 233.74 53398.13 88888.00 2015-11-26 05:45:22.413 330 15429.93 233.76 53398.13 88888.00 2015-11-26 05:45:22.913 330 15429.87 233.80 53398.11 88888.00 2015-11-26 05:45:23.413 330 15429.85 233.76 53398.11 88888.00 2015-11-26 05:45:23.913 330 15429.90 233.70 53398.11 88888.00 2015-11-26 05:45:24.413 330 15429.94 233.71 53398.16 88888.00 2015-11-26 05:45:24.913 330 15429.92 233.70 53398.09 88888.00 2015-11-26 05:45:25.413 330 15429.89 233.71 53398.14 88888.00 2015-11-26 05:45:25.913 330 15429.92 233.71 53398.17 88888.00 2015-11-26 05:45:26.413 330 15429.89 233.72 53398.11 88888.00 2015-11-26 05:45:26.913 330 15429.88 233.69 53398.15 88888.00 2015-11-26 05:45:27.413 330 15429.89 233.69 53398.14 88888.00 2015-11-26 05:45:27.913 330 15429.89 233.71 53398.09 88888.00 2015-11-26 05:45:28.404 330 15429.94 233.71 53398.09 88888.00 2015-11-26 05:45:28.904 330 15429.95 233.74 53398.09 88888.00 2015-11-26 05:45:29.404 330 15429.87 233.73 53398.10 88888.00 2015-11-26 05:45:29.904 330 15429.88 233.77 53398.05 88888.00 2015-11-26 05:45:30.404 330 15429.90 233.73 53398.09 88888.00 2015-11-26 05:45:30.904 330 15429.92 233.63 53398.07 88888.00 2015-11-26 05:45:31.404 330 15429.96 233.64 53398.11 88888.00 2015-11-26 05:45:31.904 330 15429.96 233.70 53398.07 88888.00 2015-11-26 05:45:32.404 330 15429.90 233.71 53398.06 88888.00 2015-11-26 05:45:32.904 330 15429.87 233.78 53398.07 88888.00 2015-11-26 05:45:33.404 330 15429.89 233.73 53398.14 88888.00 2015-11-26 05:45:33.904 330 15429.87 233.70 53398.14 88888.00 2015-11-26 05:45:34.404 330 15429.84 233.67 53398.11 88888.00 2015-11-26 05:45:34.904 330 15429.83 233.71 53398.05 88888.00 2015-11-26 05:45:35.404 330 15429.88 233.76 53398.03 88888.00 2015-11-26 05:45:35.904 330 15429.89 233.72 53397.99 88888.00 2015-11-26 05:45:36.404 330 15429.92 233.72 53398.00 88888.00 2015-11-26 05:45:36.904 330 15429.90 233.78 53397.91 88888.00 2015-11-26 05:45:37.404 330 15429.79 233.80 53398.00 88888.00 2015-11-26 05:45:37.904 330 15429.87 233.80 53397.99 88888.00 2015-11-26 05:45:38.404 330 15429.85 233.78 53398.03 88888.00 2015-11-26 05:45:38.904 330 15429.87 233.68 53398.07 88888.00 2015-11-26 05:45:39.404 330 15429.87 233.63 53398.07 88888.00 2015-11-26 05:45:39.904 330 15429.85 233.63 53398.09 88888.00 2015-11-26 05:45:40.404 330 15429.87 233.65 53398.07 88888.00 2015-11-26 05:45:40.904 330 15429.86 233.77 53398.03 88888.00 2015-11-26 05:45:41.404 330 15429.83 233.79 53398.05 88888.00 2015-11-26 05:45:41.904 330 15429.84 233.77 53398.05 88888.00 2015-11-26 05:45:42.404 330 15429.87 233.68 53398.10 88888.00 2015-11-26 05:45:42.904 330 15429.92 233.63 53398.05 88888.00 2015-11-26 05:45:43.404 330 15429.93 233.64 53398.00 88888.00 2015-11-26 05:45:43.904 330 15429.92 233.68 53398.07 88888.00 2015-11-26 05:45:44.404 330 15429.93 233.81 53398.09 88888.00 2015-11-26 05:45:44.904 330 15429.97 233.77 53398.07 88888.00 2015-11-26 05:45:45.404 330 15429.92 233.68 53398.00 88888.00 2015-11-26 05:45:45.904 330 15429.85 233.64 53398.00 88888.00 2015-11-26 05:45:46.404 330 15429.78 233.59 53398.05 88888.00 2015-11-26 05:45:46.904 330 15429.84 233.64 53398.04 88888.00 2015-11-26 05:45:47.404 330 15429.84 233.77 53398.02 88888.00 2015-11-26 05:45:47.904 330 15429.84 233.79 53397.97 88888.00 2015-11-26 05:45:48.404 330 15429.84 233.79 53397.97 88888.00 2015-11-26 05:45:48.904 330 15429.86 233.79 53398.02 88888.00 2015-11-26 05:45:49.404 330 15429.81 233.74 53398.04 88888.00 2015-11-26 05:45:49.904 330 15429.77 233.70 53398.01 88888.00 2015-11-26 05:45:50.404 330 15429.78 233.72 53398.00 88888.00 2015-11-26 05:45:50.904 330 15429.84 233.76 53398.02 88888.00 2015-11-26 05:45:51.404 330 15429.87 233.79 53398.06 88888.00 2015-11-26 05:45:51.904 330 15429.85 233.77 53398.09 88888.00 2015-11-26 05:45:52.404 330 15429.86 233.77 53398.13 88888.00 2015-11-26 05:45:52.904 330 15429.87 233.71 53398.06 88888.00 2015-11-26 05:45:53.404 330 15429.86 233.73 53398.04 88888.00 2015-11-26 05:45:53.904 330 15429.85 233.73 53398.05 88888.00 2015-11-26 05:45:54.404 330 15429.85 233.69 53398.00 88888.00 2015-11-26 05:45:54.904 330 15429.87 233.65 53398.01 88888.00 2015-11-26 05:45:55.404 330 15429.84 233.71 53398.05 88888.00 2015-11-26 05:45:55.904 330 15429.81 233.70 53398.03 88888.00 2015-11-26 05:45:56.404 330 15429.81 233.68 53398.06 88888.00 2015-11-26 05:45:56.904 330 15429.78 233.70 53398.09 88888.00 2015-11-26 05:45:57.404 330 15429.81 233.72 53398.17 88888.00 2015-11-26 05:45:57.904 330 15429.84 233.77 53398.13 88888.00 2015-11-26 05:45:58.404 330 15429.84 233.74 53398.13 88888.00 2015-11-26 05:45:58.904 330 15429.84 233.70 53398.16 88888.00 2015-11-26 05:45:59.404 330 15429.80 233.68 53398.15 88888.00 2015-11-26 05:45:59.904 330 15429.87 233.71 53398.08 88888.00 2015-11-26 05:46:00.404 330 15429.87 233.74 53398.07 88888.00 2015-11-26 05:46:00.904 330 15429.83 233.73 53398.03 88888.00 2015-11-26 05:46:01.404 330 15429.80 233.82 53398.06 88888.00 2015-11-26 05:46:01.904 330 15429.78 233.80 53398.09 88888.00 2015-11-26 05:46:02.404 330 15429.84 233.81 53398.10 88888.00 2015-11-26 05:46:02.904 330 15429.83 233.81 53398.11 88888.00 2015-11-26 05:46:03.404 330 15429.77 233.76 53398.10 88888.00 2015-11-26 05:46:03.904 330 15429.83 233.78 53398.09 88888.00 2015-11-26 05:46:04.404 330 15429.88 233.81 53398.07 88888.00 2015-11-26 05:46:04.904 330 15429.84 233.78 53397.99 88888.00 2015-11-26 05:46:05.404 330 15429.78 233.72 53397.99 88888.00 2015-11-26 05:46:05.904 330 15429.77 233.76 53398.08 88888.00 2015-11-26 05:46:06.404 330 15429.78 233.71 53398.13 88888.00 2015-11-26 05:46:06.904 330 15429.78 233.72 53398.08 88888.00 2015-11-26 05:46:07.404 330 15429.79 233.72 53398.03 88888.00 2015-11-26 05:46:07.904 330 15429.75 233.74 53398.05 88888.00 2015-11-26 05:46:08.404 330 15429.77 233.72 53398.07 88888.00 2015-11-26 05:46:08.904 330 15429.76 233.70 53398.07 88888.00 2015-11-26 05:46:09.404 330 15429.79 233.78 53398.02 88888.00 2015-11-26 05:46:09.904 330 15429.79 233.81 53398.07 88888.00 2015-11-26 05:46:10.404 330 15429.75 233.68 53398.01 88888.00 2015-11-26 05:46:10.904 330 15429.78 233.62 53398.03 88888.00 2015-11-26 05:46:11.404 330 15429.80 233.69 53398.00 88888.00 2015-11-26 05:46:11.904 330 15429.72 233.70 53398.00 88888.00 2015-11-26 05:46:12.404 330 15429.71 233.70 53398.03 88888.00 2015-11-26 05:46:12.904 330 15429.76 233.70 53398.03 88888.00 2015-11-26 05:46:13.404 330 15429.77 233.74 53398.03 88888.00 2015-11-26 05:46:13.904 330 15429.81 233.73 53398.04 88888.00 2015-11-26 05:46:14.404 330 15429.81 233.65 53398.08 88888.00 2015-11-26 05:46:14.904 330 15429.80 233.59 53398.04 88888.00 2015-11-26 05:46:15.404 330 15429.80 233.65 53398.02 88888.00 2015-11-26 05:46:15.904 330 15429.80 233.77 53398.05 88888.00 2015-11-26 05:46:16.404 330 15429.80 233.80 53398.03 88888.00 2015-11-26 05:46:16.904 330 15429.81 233.80 53398.04 88888.00 2015-11-26 05:46:17.404 330 15429.77 233.78 53398.06 88888.00 2015-11-26 05:46:17.904 330 15429.80 233.76 53398.07 88888.00 2015-11-26 05:46:18.404 330 15429.83 233.74 53398.05 88888.00 2015-11-26 05:46:18.904 330 15429.83 233.74 53398.08 88888.00 2015-11-26 05:46:19.404 330 15429.83 233.72 53398.09 88888.00 2015-11-26 05:46:19.904 330 15429.80 233.72 53398.11 88888.00 2015-11-26 05:46:20.404 330 15429.84 233.73 53398.11 88888.00 2015-11-26 05:46:20.904 330 15429.85 233.78 53398.10 88888.00 2015-11-26 05:46:21.404 330 15429.83 233.80 53398.06 88888.00 2015-11-26 05:46:21.904 330 15429.78 233.74 53398.01 88888.00 2015-11-26 05:46:22.404 330 15429.78 233.79 53397.98 88888.00 2015-11-26 05:46:22.904 330 15429.77 233.77 53398.01 88888.00 2015-11-26 05:46:23.404 330 15429.79 233.73 53398.06 88888.00 2015-11-26 05:46:23.904 330 15429.75 233.74 53398.06 88888.00 2015-11-26 05:46:24.404 330 15429.74 233.77 53398.10 88888.00 2015-11-26 05:46:24.904 330 15429.77 233.77 53398.09 88888.00 2015-11-26 05:46:25.404 330 15429.80 233.76 53398.07 88888.00 2015-11-26 05:46:25.904 330 15429.80 233.72 53398.11 88888.00 2015-11-26 05:46:26.404 330 15429.79 233.74 53398.13 88888.00 2015-11-26 05:46:26.904 330 15429.79 233.78 53398.10 88888.00 2015-11-26 05:46:27.404 330 15429.74 233.74 53398.05 88888.00 2015-11-26 05:46:27.904 330 15429.71 233.73 53398.03 88888.00 2015-11-26 05:46:28.404 330 15429.66 233.68 53398.03 88888.00 2015-11-26 05:46:28.904 330 15429.70 233.73 53398.06 88888.00 2015-11-26 05:46:29.404 330 15429.66 233.93 53398.07 88888.00 2015-11-26 05:46:29.904 330 15429.69 233.99 53398.03 88888.00 2015-11-26 05:46:30.404 330 15429.70 234.02 53397.99 88888.00 2015-11-26 05:46:30.904 330 15429.68 234.00 53398.05 88888.00 2015-11-26 05:46:31.404 330 15429.71 234.00 53398.07 88888.00 2015-11-26 05:46:31.904 330 15429.74 233.80 53398.09 88888.00 2015-11-26 05:46:32.404 330 15429.72 233.68 53398.09 88888.00 2015-11-26 05:46:32.904 330 15429.70 233.65 53398.08 88888.00 2015-11-26 05:46:33.404 330 15429.70 233.70 53398.06 88888.00 2015-11-26 05:46:33.904 330 15429.70 233.72 53397.97 88888.00 2015-11-26 05:46:34.404 330 15429.70 233.71 53397.99 88888.00 2015-11-26 05:46:34.904 330 15429.69 233.74 53398.00 88888.00 2015-11-26 05:46:35.404 330 15429.66 233.73 53398.03 88888.00 2015-11-26 05:46:35.904 330 15429.65 233.71 53398.02 88888.00 2015-11-26 05:46:36.404 330 15429.69 233.70 53398.05 88888.00 2015-11-26 05:46:36.904 330 15429.71 233.73 53398.07 88888.00 2015-11-26 05:46:37.404 330 15429.71 233.72 53398.08 88888.00 2015-11-26 05:46:37.904 330 15429.71 233.73 53398.14 88888.00 2015-11-26 05:46:38.404 330 15429.71 233.76 53398.07 88888.00 2015-11-26 05:46:38.904 330 15429.75 233.74 53398.05 88888.00 2015-11-26 05:46:39.404 330 15429.77 233.79 53398.06 88888.00 2015-11-26 05:46:39.904 330 15429.68 233.79 53398.13 88888.00 2015-11-26 05:46:40.404 330 15429.71 233.73 53398.11 88888.00 2015-11-26 05:46:40.904 330 15429.70 233.69 53398.08 88888.00 2015-11-26 05:46:41.404 330 15429.70 233.72 53398.05 88888.00 2015-11-26 05:46:41.904 330 15429.68 233.72 53398.11 88888.00 2015-11-26 05:46:42.404 330 15429.67 233.72 53398.07 88888.00 2015-11-26 05:46:42.904 330 15429.69 233.73 53398.13 88888.00 2015-11-26 05:46:43.404 330 15429.70 233.72 53398.13 88888.00 2015-11-26 05:46:43.904 330 15429.71 233.65 53398.08 88888.00 2015-11-26 05:46:44.404 330 15429.72 233.60 53398.04 88888.00 2015-11-26 05:46:44.904 330 15429.70 233.63 53398.07 88888.00 2015-11-26 05:46:45.404 330 15429.70 233.67 53398.09 88888.00 2015-11-26 05:46:45.904 330 15429.69 233.65 53398.09 88888.00 2015-11-26 05:46:46.404 330 15429.72 233.69 53398.14 88888.00 2015-11-26 05:46:46.904 330 15429.71 233.70 53398.08 88888.00 2015-11-26 05:46:47.404 330 15429.68 233.70 53398.08 88888.00 2015-11-26 05:46:47.904 330 15429.62 233.65 53398.08 88888.00 2015-11-26 05:46:48.404 330 15429.61 233.68 53398.10 88888.00 2015-11-26 05:46:48.904 330 15429.59 233.74 53398.08 88888.00 2015-11-26 05:46:49.404 330 15429.61 233.71 53398.11 88888.00 2015-11-26 05:46:49.904 330 15429.69 233.67 53398.10 88888.00 2015-11-26 05:46:50.404 330 15429.75 233.67 53398.09 88888.00 2015-11-26 05:46:50.904 330 15429.78 233.65 53398.08 88888.00 2015-11-26 05:46:51.404 330 15429.80 233.65 53398.08 88888.00 2015-11-26 05:46:51.904 330 15429.78 233.71 53398.06 88888.00 2015-11-26 05:46:52.404 330 15429.78 233.67 53398.00 88888.00 2015-11-26 05:46:52.904 330 15429.79 233.67 53398.00 88888.00 2015-11-26 05:46:53.404 330 15429.79 233.63 53398.03 88888.00 2015-11-26 05:46:53.904 330 15429.83 233.56 53398.00 88888.00 2015-11-26 05:46:54.404 330 15429.84 233.55 53398.05 88888.00 2015-11-26 05:46:54.904 330 15429.80 233.60 53398.07 88888.00 2015-11-26 05:46:55.404 330 15429.86 233.63 53398.04 88888.00 2015-11-26 05:46:55.904 330 15429.83 233.67 53398.09 88888.00 2015-11-26 05:46:56.404 330 15429.78 233.72 53398.08 88888.00 2015-11-26 05:46:56.904 330 15429.78 233.70 53398.08 88888.00 2015-11-26 05:46:57.404 330 15429.83 233.68 53398.08 88888.00 2015-11-26 05:46:57.904 330 15429.81 233.69 53398.13 88888.00 2015-11-26 05:46:58.404 330 15429.83 233.64 53398.14 88888.00 2015-11-26 05:46:58.904 330 15429.80 233.64 53398.15 88888.00 2015-11-26 05:46:59.404 330 15429.78 233.63 53398.16 88888.00 2015-11-26 05:46:59.904 330 15429.80 233.60 53398.13 88888.00 2015-11-26 05:47:00.404 330 15429.76 233.57 53398.17 88888.00 2015-11-26 05:47:00.904 330 15429.70 233.59 53398.20 88888.00 2015-11-26 05:47:01.404 330 15429.72 233.59 53398.21 88888.00 2015-11-26 05:47:01.904 330 15429.66 233.60 53398.18 88888.00 2015-11-26 05:47:02.404 330 15429.63 233.61 53398.09 88888.00 2015-11-26 05:47:02.904 330 15429.65 233.62 53398.10 88888.00 2015-11-26 05:47:03.404 330 15429.66 233.61 53398.10 88888.00 2015-11-26 05:47:03.904 330 15429.67 233.63 53398.09 88888.00 2015-11-26 05:47:04.404 330 15429.69 233.61 53398.10 88888.00 2015-11-26 05:47:04.904 330 15429.69 233.54 53398.18 88888.00 2015-11-26 05:47:05.404 330 15429.65 233.55 53398.15 88888.00 2015-11-26 05:47:05.904 330 15429.62 233.60 53398.14 88888.00 2015-11-26 05:47:06.404 330 15429.65 233.57 53398.10 88888.00 2015-11-26 05:47:06.904 330 15429.60 233.53 53398.07 88888.00 2015-11-26 05:47:07.404 330 15429.62 233.51 53398.07 88888.00 2015-11-26 05:47:07.904 330 15429.68 233.54 53398.11 88888.00 2015-11-26 05:47:08.404 330 15429.62 233.57 53398.04 88888.00 2015-11-26 05:47:08.904 330 15429.61 233.54 53397.97 88888.00 2015-11-26 05:47:09.404 330 15429.63 233.56 53398.03 88888.00 2015-11-26 05:47:09.904 330 15429.68 233.60 53398.04 88888.00 2015-11-26 05:47:10.404 330 15429.69 233.60 53398.00 88888.00 2015-11-26 05:47:10.904 330 15429.70 233.57 53398.00 88888.00 2015-11-26 05:47:11.404 330 15429.74 233.54 53398.05 88888.00 2015-11-26 05:47:11.904 330 15429.69 233.54 53398.08 88888.00 2015-11-26 05:47:12.404 330 15429.67 233.55 53398.02 88888.00 2015-11-26 05:47:12.904 330 15429.68 233.56 53397.98 88888.00 2015-11-26 05:47:13.404 330 15429.71 233.57 53398.10 88888.00 2015-11-26 05:47:13.904 330 15429.74 233.56 53398.10 88888.00 2015-11-26 05:47:14.404 330 15429.76 233.53 53398.07 88888.00 2015-11-26 05:47:14.904 330 15429.75 233.55 53398.02 88888.00 2015-11-26 05:47:15.404 330 15429.71 233.60 53397.96 88888.00 2015-11-26 05:47:15.904 330 15429.75 233.60 53397.95 88888.00 2015-11-26 05:47:16.404 330 15429.78 233.51 53397.97 88888.00 2015-11-26 05:47:16.904 330 15429.78 233.48 53398.01 88888.00 2015-11-26 05:47:17.404 330 15429.77 233.54 53398.05 88888.00 2015-11-26 05:47:17.904 330 15429.74 233.61 53398.06 88888.00 2015-11-26 05:47:18.404 330 15429.74 233.62 53398.10 88888.00 2015-11-26 05:47:18.904 330 15429.78 233.60 53398.14 88888.00 2015-11-26 05:47:19.404 330 15429.81 233.55 53398.19 88888.00 2015-11-26 05:47:19.904 330 15429.74 233.62 53398.15 88888.00 2015-11-26 05:47:20.404 330 15429.76 233.60 53398.13 88888.00 2015-11-26 05:47:20.904 330 15429.77 233.59 53398.15 88888.00 2015-11-26 05:47:21.404 330 15429.75 233.57 53398.10 88888.00 2015-11-26 05:47:21.904 330 15429.72 233.57 53398.09 88888.00 2015-11-26 05:47:22.404 330 15429.77 233.61 53398.08 88888.00 2015-11-26 05:47:22.904 330 15429.77 233.54 53398.14 88888.00 2015-11-26 05:47:23.404 330 15429.71 233.57 53398.18 88888.00 2015-11-26 05:47:23.904 330 15429.74 233.54 53398.15 88888.00 2015-11-26 05:47:24.404 330 15429.69 233.50 53398.07 88888.00 2015-11-26 05:47:24.904 330 15429.67 233.55 53398.06 88888.00 2015-11-26 05:47:25.404 330 15429.70 233.61 53398.05 88888.00 2015-11-26 05:47:25.904 330 15429.69 233.51 53398.06 88888.00 2015-11-26 05:47:26.404 330 15429.67 233.45 53398.00 88888.00 2015-11-26 05:47:26.904 330 15429.66 233.53 53398.08 88888.00 2015-11-26 05:47:27.404 330 15429.69 233.52 53398.16 88888.00 2015-11-26 05:47:27.904 330 15429.70 233.55 53398.14 88888.00 2015-11-26 05:47:28.404 330 15429.71 233.60 53398.10 88888.00 2015-11-26 05:47:28.904 330 15429.67 233.57 53398.14 88888.00 2015-11-26 05:47:29.404 330 15429.75 233.54 53398.08 88888.00 2015-11-26 05:47:29.904 330 15429.68 233.55 53398.08 88888.00 2015-11-26 05:47:30.404 330 15429.65 233.54 53398.06 88888.00 2015-11-26 05:47:30.904 330 15429.75 233.57 53398.08 88888.00 2015-11-26 05:47:31.404 330 15429.69 233.56 53398.04 88888.00 2015-11-26 05:47:31.904 330 15429.68 233.59 53398.07 88888.00 2015-11-26 05:47:32.404 330 15429.68 233.56 53398.08 88888.00 2015-11-26 05:47:32.904 330 15429.69 233.59 53398.06 88888.00 2015-11-26 05:47:33.404 330 15429.69 233.54 53398.02 88888.00 2015-11-26 05:47:33.904 330 15429.69 233.56 53398.08 88888.00 2015-11-26 05:47:34.404 330 15429.69 233.56 53398.09 88888.00 2015-11-26 05:47:34.904 330 15429.68 233.57 53398.07 88888.00 2015-11-26 05:47:35.404 330 15429.65 233.56 53398.06 88888.00 2015-11-26 05:47:35.904 330 15429.62 233.61 53398.08 88888.00 2015-11-26 05:47:36.404 330 15429.71 233.59 53398.05 88888.00 2015-11-26 05:47:36.904 330 15429.70 233.57 53397.99 88888.00 2015-11-26 05:47:37.404 330 15429.69 233.53 53397.94 88888.00 2015-11-26 05:47:37.904 330 15429.69 233.51 53397.93 88888.00 2015-11-26 05:47:38.404 330 15429.69 233.52 53397.91 88888.00 2015-11-26 05:47:38.904 330 15429.71 233.50 53397.96 88888.00 2015-11-26 05:47:39.404 330 15429.66 233.50 53397.94 88888.00 2015-11-26 05:47:39.904 330 15429.67 233.50 53397.89 88888.00 2015-11-26 05:47:40.404 330 15429.65 233.52 53397.96 88888.00 2015-11-26 05:47:40.904 330 15429.69 233.51 53398.01 88888.00 2015-11-26 05:47:41.404 330 15429.70 233.47 53397.98 88888.00 2015-11-26 05:47:41.904 330 15429.71 233.50 53397.99 88888.00 2015-11-26 05:47:42.404 330 15429.72 233.53 53398.04 88888.00 2015-11-26 05:47:42.904 330 15429.78 233.59 53398.07 88888.00 2015-11-26 05:47:43.404 330 15429.80 233.65 53397.97 88888.00 2015-11-26 05:47:43.904 330 15429.72 233.61 53397.97 88888.00 2015-11-26 05:47:44.404 330 15429.72 233.59 53398.02 88888.00 2015-11-26 05:47:44.904 330 15429.71 233.57 53398.06 88888.00 2015-11-26 05:47:45.404 330 15429.74 233.55 53398.08 88888.00 2015-11-26 05:47:45.904 330 15429.72 233.57 53398.05 88888.00 2015-11-26 05:47:46.404 330 15429.69 233.61 53398.00 88888.00 2015-11-26 05:47:46.904 330 15429.67 233.54 53398.03 88888.00 2015-11-26 05:47:47.404 330 15429.67 233.56 53398.02 88888.00 2015-11-26 05:47:47.904 330 15429.68 233.52 53398.03 88888.00 2015-11-26 05:47:48.404 330 15429.65 233.46 53398.05 88888.00 2015-11-26 05:47:48.904 330 15429.61 233.48 53397.99 88888.00 2015-11-26 05:47:49.404 330 15429.62 233.54 53397.97 88888.00 2015-11-26 05:47:49.904 330 15429.63 233.57 53397.91 88888.00 2015-11-26 05:47:50.404 330 15429.68 233.57 53397.95 88888.00 2015-11-26 05:47:50.904 330 15429.72 233.55 53398.03 88888.00 2015-11-26 05:47:51.404 330 15429.77 233.53 53398.02 88888.00 2015-11-26 05:47:51.904 330 15429.75 233.53 53397.99 88888.00 2015-11-26 05:47:52.404 330 15429.71 233.54 53398.02 88888.00 2015-11-26 05:47:52.904 330 15429.74 233.55 53398.04 88888.00 2015-11-26 05:47:53.404 330 15429.72 233.56 53398.03 88888.00 2015-11-26 05:47:53.904 330 15429.76 233.55 53398.04 88888.00 2015-11-26 05:47:54.404 330 15429.77 233.55 53398.04 88888.00 2015-11-26 05:47:54.904 330 15429.72 233.54 53397.99 88888.00 2015-11-26 05:47:55.404 330 15429.74 233.55 53398.04 88888.00 2015-11-26 05:47:55.904 330 15429.69 233.56 53398.15 88888.00 2015-11-26 05:47:56.404 330 15429.68 233.56 53398.10 88888.00 2015-11-26 05:47:56.904 330 15429.63 233.54 53398.09 88888.00 2015-11-26 05:47:57.404 330 15429.67 233.52 53398.10 88888.00 2015-11-26 05:47:57.904 330 15429.68 233.51 53398.08 88888.00 2015-11-26 05:47:58.404 330 15429.69 233.53 53398.10 88888.00 2015-11-26 05:47:58.904 330 15429.68 233.52 53398.06 88888.00 2015-11-26 05:47:59.404 330 15429.71 233.55 53398.06 88888.00 2015-11-26 05:47:59.904 330 15429.70 233.55 53398.13 88888.00 2015-11-26 05:48:00.404 330 15429.68 233.52 53398.10 88888.00 2015-11-26 05:48:00.904 330 15429.68 233.48 53398.07 88888.00 2015-11-26 05:48:01.404 330 15429.68 233.53 53398.14 88888.00 2015-11-26 05:48:01.904 330 15429.67 233.56 53398.16 88888.00 2015-11-26 05:48:02.404 330 15429.65 233.57 53398.15 88888.00 2015-11-26 05:48:02.904 330 15429.65 233.54 53398.19 88888.00 2015-11-26 05:48:03.404 330 15429.66 233.53 53398.22 88888.00 2015-11-26 05:48:03.904 330 15429.65 233.53 53398.09 88888.00 2015-11-26 05:48:04.404 330 15429.60 233.54 53398.09 88888.00 2015-11-26 05:48:04.904 330 15429.58 233.52 53398.13 88888.00 2015-11-26 05:48:05.404 330 15429.61 233.48 53398.18 88888.00 2015-11-26 05:48:05.904 330 15429.66 233.48 53398.15 88888.00 2015-11-26 05:48:06.404 330 15429.65 233.48 53398.13 88888.00 2015-11-26 05:48:06.904 330 15429.63 233.47 53398.05 88888.00 2015-11-26 05:48:07.404 330 15429.59 233.50 53398.02 88888.00 2015-11-26 05:48:07.904 330 15429.59 233.54 53398.08 88888.00 2015-11-26 05:48:08.404 330 15429.60 233.54 53398.00 88888.00 2015-11-26 05:48:08.904 330 15429.60 233.52 53398.00 88888.00 2015-11-26 05:48:09.404 330 15429.60 233.56 53398.08 88888.00 2015-11-26 05:48:09.904 330 15429.66 233.64 53398.14 88888.00 2015-11-26 05:48:10.404 330 15429.63 233.63 53398.16 88888.00 2015-11-26 05:48:10.904 330 15429.62 233.65 53398.14 88888.00 2015-11-26 05:48:11.404 330 15429.66 233.63 53398.18 88888.00 2015-11-26 05:48:11.904 330 15429.68 233.60 53398.20 88888.00 2015-11-26 05:48:12.404 330 15429.70 233.57 53398.10 88888.00 2015-11-26 05:48:12.904 330 15429.70 233.61 53398.06 88888.00 2015-11-26 05:48:13.404 330 15429.61 233.64 53398.08 88888.00 2015-11-26 05:48:13.904 330 15429.56 233.64 53398.09 88888.00 2015-11-26 05:48:14.404 330 15429.62 233.63 53398.13 88888.00 2015-11-26 05:48:14.904 330 15429.63 233.63 53398.13 88888.00 2015-11-26 05:48:15.404 330 15429.61 233.62 53398.13 88888.00 2015-11-26 05:48:15.904 330 15429.63 233.59 53398.11 88888.00 2015-11-26 05:48:16.404 330 15429.67 233.54 53398.11 88888.00 2015-11-26 05:48:16.904 330 15429.62 233.53 53398.09 88888.00 2015-11-26 05:48:17.404 330 15429.59 233.57 53398.14 88888.00 2015-11-26 05:48:17.904 330 15429.59 233.63 53398.16 88888.00 2015-11-26 05:48:18.404 330 15429.60 233.57 53398.16 88888.00 2015-11-26 05:48:18.904 330 15429.62 233.62 53398.18 88888.00 2015-11-26 05:48:19.404 330 15429.62 233.61 53398.24 88888.00 2015-11-26 05:48:19.904 330 15429.70 233.63 53398.27 88888.00 2015-11-26 05:48:20.404 330 15429.72 233.60 53398.21 88888.00 2015-11-26 05:48:20.904 330 15429.67 233.55 53398.20 88888.00 2015-11-26 05:48:21.404 330 15429.68 233.55 53398.18 88888.00 2015-11-26 05:48:21.904 330 15429.70 233.59 53398.16 88888.00 2015-11-26 05:48:22.404 330 15429.62 233.54 53398.09 88888.00 2015-11-26 05:48:22.904 330 15429.69 233.56 53398.09 88888.00 2015-11-26 05:48:23.404 330 15429.69 233.53 53398.09 88888.00 2015-11-26 05:48:23.904 330 15429.66 233.59 53398.08 88888.00 2015-11-26 05:48:24.404 330 15429.62 233.60 53398.15 88888.00 2015-11-26 05:48:24.904 330 15429.63 233.63 53398.17 88888.00 2015-11-26 05:48:25.404 330 15429.63 233.63 53398.19 88888.00 2015-11-26 05:48:25.904 330 15429.65 233.57 53398.16 88888.00 2015-11-26 05:48:26.404 330 15429.61 233.60 53398.17 88888.00 2015-11-26 05:48:26.904 330 15429.62 233.63 53398.14 88888.00 2015-11-26 05:48:27.404 330 15429.67 233.67 53398.13 88888.00 2015-11-26 05:48:27.904 330 15429.68 233.63 53398.11 88888.00 2015-11-26 05:48:28.404 330 15429.68 233.62 53398.13 88888.00 2015-11-26 05:48:28.904 330 15429.69 233.63 53398.11 88888.00 2015-11-26 05:48:29.404 330 15429.68 233.64 53398.09 88888.00 2015-11-26 05:48:29.904 330 15429.60 233.68 53398.09 88888.00 2015-11-26 05:48:30.404 330 15429.62 233.69 53398.08 88888.00 2015-11-26 05:48:30.904 330 15429.63 233.70 53398.02 88888.00 2015-11-26 05:48:31.404 330 15429.65 233.71 53398.00 88888.00 2015-11-26 05:48:31.904 330 15429.66 233.63 53398.04 88888.00 2015-11-26 05:48:32.404 330 15429.63 233.63 53398.04 88888.00 2015-11-26 05:48:32.904 330 15429.65 233.63 53398.10 88888.00 2015-11-26 05:48:33.404 330 15429.63 233.67 53398.16 88888.00 2015-11-26 05:48:33.904 330 15429.63 233.70 53398.21 88888.00 2015-11-26 05:48:34.404 330 15429.63 233.65 53398.18 88888.00 2015-11-26 05:48:34.904 330 15429.62 233.63 53398.16 88888.00 2015-11-26 05:48:35.404 330 15429.61 233.62 53398.10 88888.00 2015-11-26 05:48:35.904 330 15429.65 233.64 53398.03 88888.00 2015-11-26 05:48:36.404 330 15429.63 233.68 53398.02 88888.00 2015-11-26 05:48:36.904 330 15429.66 233.71 53398.06 88888.00 2015-11-26 05:48:37.404 330 15429.68 233.64 53398.06 88888.00 2015-11-26 05:48:37.904 330 15429.67 233.61 53398.07 88888.00 2015-11-26 05:48:38.404 330 15429.63 233.62 53398.05 88888.00 2015-11-26 05:48:38.904 330 15429.65 233.64 53398.07 88888.00 2015-11-26 05:48:39.404 330 15429.63 233.63 53398.09 88888.00 2015-11-26 05:48:39.904 330 15429.60 233.65 53398.13 88888.00 2015-11-26 05:48:40.404 330 15429.65 233.67 53398.17 88888.00 2015-11-26 05:48:40.904 330 15429.67 233.63 53398.10 88888.00 2015-11-26 05:48:41.404 330 15429.62 233.63 53398.08 88888.00 2015-11-26 05:48:41.904 330 15429.63 233.69 53398.07 88888.00 2015-11-26 05:48:42.404 330 15429.63 233.70 53398.06 88888.00 2015-11-26 05:48:42.904 330 15429.65 233.70 53398.04 88888.00 2015-11-26 05:48:43.404 330 15429.62 233.68 53398.00 88888.00 2015-11-26 05:48:43.904 330 15429.62 233.71 53397.98 88888.00 2015-11-26 05:48:44.404 330 15429.63 233.72 53398.00 88888.00 2015-11-26 05:48:44.904 330 15429.67 233.73 53397.97 88888.00 2015-11-26 05:48:45.404 330 15429.68 233.73 53398.00 88888.00 2015-11-26 05:48:45.904 330 15429.69 233.73 53398.11 88888.00 2015-11-26 05:48:46.404 330 15429.65 233.78 53398.14 88888.00 2015-11-26 05:48:46.904 330 15429.63 233.76 53398.09 88888.00 2015-11-26 05:48:47.404 330 15429.62 233.81 53398.14 88888.00 2015-11-26 05:48:47.904 330 15429.67 233.79 53398.10 88888.00 2015-11-26 05:48:48.404 330 15429.70 233.80 53398.10 88888.00 2015-11-26 05:48:48.904 330 15429.66 233.78 53398.10 88888.00 2015-11-26 05:48:49.404 330 15429.68 233.77 53398.10 88888.00 2015-11-26 05:48:49.904 330 15429.70 233.79 53398.15 88888.00 2015-11-26 05:48:50.404 330 15429.71 233.79 53398.10 88888.00 2015-11-26 05:48:50.904 330 15429.69 233.74 53398.11 88888.00 2015-11-26 05:48:51.404 330 15429.70 233.68 53398.09 88888.00 2015-11-26 05:48:51.904 330 15429.71 233.70 53398.10 88888.00 2015-11-26 05:48:52.404 330 15429.74 233.70 53398.07 88888.00 2015-11-26 05:48:52.904 330 15429.68 233.70 53398.06 88888.00 2015-11-26 05:48:53.404 330 15429.66 233.63 53398.04 88888.00 2015-11-26 05:48:53.904 330 15429.65 233.57 53398.03 88888.00 2015-11-26 05:48:54.404 330 15429.66 233.62 53398.07 88888.00 2015-11-26 05:48:54.904 330 15429.66 233.67 53398.05 88888.00 2015-11-26 05:48:55.404 330 15429.63 233.69 53398.01 88888.00 2015-11-26 05:48:55.904 330 15429.62 233.65 53398.08 88888.00 2015-11-26 05:48:56.404 330 15429.63 233.68 53398.11 88888.00 2015-11-26 05:48:56.904 330 15429.68 233.69 53398.11 88888.00 2015-11-26 05:48:57.404 330 15429.69 233.64 53398.17 88888.00 2015-11-26 05:48:57.904 330 15429.62 233.65 53398.18 88888.00 2015-11-26 05:48:58.404 330 15429.66 233.79 53398.22 88888.00 2015-11-26 05:48:58.904 330 15429.74 233.93 53398.17 88888.00 2015-11-26 05:48:59.404 330 15429.77 233.93 53398.04 88888.00 2015-11-26 05:48:59.904 330 15429.70 233.91 53397.99 88888.00 2015-11-26 05:49:00.404 330 15429.69 233.95 53397.97 88888.00 2015-11-26 05:49:00.904 330 15429.66 233.95 53398.01 88888.00 2015-11-26 05:49:01.404 330 15429.70 233.94 53398.03 88888.00 2015-11-26 05:49:01.904 330 15429.71 233.91 53398.01 88888.00 2015-11-26 05:49:02.404 330 15429.67 233.90 53398.05 88888.00 2015-11-26 05:49:02.904 330 15429.63 233.70 53398.07 88888.00 2015-11-26 05:49:03.404 330 15429.60 233.62 53398.06 88888.00 2015-11-26 05:49:03.904 330 15429.58 233.65 53398.09 88888.00 2015-11-26 05:49:04.404 330 15429.58 233.65 53398.10 88888.00 2015-11-26 05:49:04.904 330 15429.60 233.67 53398.05 88888.00 2015-11-26 05:49:05.404 330 15429.61 233.70 53398.02 88888.00 2015-11-26 05:49:05.904 330 15429.68 233.71 53398.04 88888.00 2015-11-26 05:49:06.404 330 15429.70 233.68 53398.08 88888.00 2015-11-26 05:49:06.904 330 15429.71 233.63 53398.07 88888.00 2015-11-26 05:49:07.404 330 15429.69 233.67 53398.08 88888.00 2015-11-26 05:49:07.904 330 15429.69 233.67 53398.09 88888.00 2015-11-26 05:49:08.404 330 15429.68 233.63 53398.11 88888.00 2015-11-26 05:49:08.904 330 15429.65 233.67 53398.14 88888.00 2015-11-26 05:49:09.404 330 15429.62 233.69 53398.10 88888.00 2015-11-26 05:49:09.904 330 15429.65 233.71 53398.14 88888.00 2015-11-26 05:49:10.404 330 15429.66 233.67 53398.16 88888.00 2015-11-26 05:49:10.904 330 15429.63 233.69 53398.09 88888.00 2015-11-26 05:49:11.404 330 15429.69 233.70 53398.14 88888.00 2015-11-26 05:49:11.904 330 15429.72 233.70 53398.10 88888.00 2015-11-26 05:49:12.404 330 15429.69 233.73 53398.14 88888.00 2015-11-26 05:49:12.904 330 15429.71 233.71 53398.15 88888.00 2015-11-26 05:49:13.404 330 15429.75 233.72 53398.14 88888.00 2015-11-26 05:49:13.904 330 15429.77 233.72 53398.13 88888.00 2015-11-26 05:49:14.404 330 15429.78 233.72 53398.06 88888.00 2015-11-26 05:49:14.904 330 15429.77 233.68 53398.10 88888.00 2015-11-26 05:49:15.404 330 15429.79 233.72 53398.14 88888.00 2015-11-26 05:49:15.904 330 15429.78 233.76 53398.08 88888.00 2015-11-26 05:49:16.404 330 15429.74 233.73 53398.07 88888.00 2015-11-26 05:49:16.904 330 15429.71 233.70 53398.03 88888.00 2015-11-26 05:49:17.404 330 15429.79 233.70 53398.06 88888.00 2015-11-26 05:49:17.904 330 15429.81 233.76 53398.06 88888.00 2015-11-26 05:49:18.404 330 15429.87 233.78 53398.06 88888.00 2015-11-26 05:49:18.904 330 15429.78 233.76 53398.07 88888.00 2015-11-26 05:49:19.404 330 15429.76 233.79 53398.03 88888.00 2015-11-26 05:49:19.904 330 15429.75 233.85 53398.05 88888.00 2015-11-26 05:49:20.404 330 15429.76 233.91 53398.02 88888.00 2015-11-26 05:49:20.904 330 15429.71 233.96 53398.01 88888.00 2015-11-26 05:49:21.404 330 15429.69 233.96 53397.99 88888.00 2015-11-26 05:49:21.904 330 15429.76 233.95 53397.99 88888.00 2015-11-26 05:49:22.404 330 15429.80 233.91 53397.94 88888.00 2015-11-26 05:49:22.904 330 15429.77 233.91 53397.95 88888.00 2015-11-26 05:49:23.404 330 15429.76 233.95 53397.97 88888.00 2015-11-26 05:49:23.904 330 15429.76 233.99 53397.98 88888.00 2015-11-26 05:49:24.404 330 15429.78 233.99 53397.85 88888.00 2015-11-26 05:49:24.904 330 15429.80 233.94 53397.88 88888.00 2015-11-26 05:49:25.404 330 15429.78 233.93 53397.89 88888.00 2015-11-26 05:49:25.904 330 15429.74 233.91 53397.96 88888.00 2015-11-26 05:49:26.404 330 15429.70 233.88 53397.96 88888.00 2015-11-26 05:49:26.904 330 15429.68 233.87 53397.99 88888.00 2015-11-26 05:49:27.404 330 15429.62 233.90 53398.03 88888.00 2015-11-26 05:49:27.904 330 15429.65 233.93 53397.97 88888.00 2015-11-26 05:49:28.404 330 15429.67 233.90 53397.99 88888.00 2015-11-26 05:49:28.904 330 15429.63 233.91 53398.02 88888.00 2015-11-26 05:49:29.404 330 15429.67 233.95 53397.98 88888.00 2015-11-26 05:49:29.904 330 15429.72 233.91 53397.94 88888.00 2015-11-26 05:49:30.404 330 15429.69 233.91 53398.00 88888.00 2015-11-26 05:49:30.904 330 15429.66 233.93 53397.98 88888.00 2015-11-26 05:49:31.404 330 15429.62 233.90 53398.00 88888.00 2015-11-26 05:49:31.904 330 15429.68 233.86 53398.00 88888.00 2015-11-26 05:49:32.404 330 15429.76 233.87 53398.07 88888.00 2015-11-26 05:49:32.904 330 15429.75 233.90 53398.03 88888.00 2015-11-26 05:49:33.404 330 15429.70 233.83 53398.06 88888.00 2015-11-26 05:49:33.904 330 15429.70 233.83 53398.06 88888.00 2015-11-26 05:49:34.404 330 15429.70 233.81 53397.97 88888.00 2015-11-26 05:49:34.904 330 15429.65 233.80 53397.97 88888.00 2015-11-26 05:49:35.404 330 15429.66 233.73 53397.97 88888.00 2015-11-26 05:49:35.904 330 15429.72 233.72 53398.01 88888.00 2015-11-26 05:49:36.404 330 15429.71 233.73 53398.08 88888.00 2015-11-26 05:49:36.904 330 15429.68 233.76 53398.04 88888.00 2015-11-26 05:49:37.404 330 15429.67 233.73 53398.02 88888.00 2015-11-26 05:49:37.904 330 15429.66 233.71 53398.08 88888.00 2015-11-26 05:49:38.404 330 15429.65 233.71 53398.09 88888.00 2015-11-26 05:49:38.904 330 15429.65 233.72 53398.15 88888.00 2015-11-26 05:49:39.404 330 15429.66 233.74 53398.08 88888.00 2015-11-26 05:49:39.904 330 15429.66 233.76 53398.05 88888.00 2015-11-26 05:49:40.404 330 15429.63 233.73 53398.01 88888.00 2015-11-26 05:49:40.904 330 15429.63 233.77 53398.00 88888.00 2015-11-26 05:49:41.404 330 15429.60 233.85 53397.97 88888.00 2015-11-26 05:49:41.904 330 15429.59 233.99 53397.97 88888.00 2015-11-26 05:49:42.404 330 15429.63 234.08 53397.99 88888.00 2015-11-26 05:49:42.904 330 15429.62 234.06 53398.05 88888.00 2015-11-26 05:49:43.404 330 15429.61 234.07 53398.07 88888.00 2015-11-26 05:49:43.904 330 15429.57 234.11 53398.04 88888.00 2015-11-26 05:49:44.404 330 15429.58 234.09 53398.11 88888.00 2015-11-26 05:49:44.904 330 15429.58 234.09 53398.10 88888.00 2015-11-26 05:49:45.404 330 15429.58 234.11 53398.01 88888.00 2015-11-26 05:49:45.904 330 15429.59 234.12 53397.96 88888.00 2015-11-26 05:49:46.404 330 15429.57 234.04 53397.95 88888.00 2015-11-26 05:49:46.904 330 15429.61 233.88 53398.00 88888.00 2015-11-26 05:49:47.404 330 15429.65 233.86 53398.01 88888.00 2015-11-26 05:49:47.904 330 15429.63 233.86 53398.00 88888.00 2015-11-26 05:49:48.404 330 15429.68 233.86 53398.05 88888.00 2015-11-26 05:49:48.904 330 15429.70 233.81 53398.00 88888.00 2015-11-26 05:49:49.404 330 15429.69 233.80 53397.97 88888.00 2015-11-26 05:49:49.904 330 15429.67 233.77 53397.98 88888.00 2015-11-26 05:49:50.404 330 15429.63 233.78 53398.00 88888.00 2015-11-26 05:49:50.904 330 15429.62 233.80 53397.94 88888.00 2015-11-26 05:49:51.404 330 15429.62 233.82 53397.90 88888.00 2015-11-26 05:49:51.904 330 15429.61 233.90 53397.93 88888.00 2015-11-26 05:49:52.404 330 15429.65 233.89 53397.99 88888.00 2015-11-26 05:49:52.904 330 15429.66 233.88 53397.95 88888.00 2015-11-26 05:49:53.404 330 15429.62 233.82 53397.95 88888.00 2015-11-26 05:49:53.904 330 15429.66 233.82 53397.98 88888.00 2015-11-26 05:49:54.404 330 15429.66 233.85 53397.96 88888.00 2015-11-26 05:49:54.904 330 15429.67 233.82 53397.99 88888.00 2015-11-26 05:49:55.404 330 15429.65 233.79 53398.07 88888.00 2015-11-26 05:49:55.904 330 15429.70 233.81 53398.06 88888.00 2015-11-26 05:49:56.404 330 15429.67 233.85 53398.09 88888.00 2015-11-26 05:49:56.904 330 15429.62 233.85 53397.97 88888.00 2015-11-26 05:49:57.404 330 15429.62 233.87 53397.96 88888.00 2015-11-26 05:49:57.904 330 15429.61 233.83 53398.01 88888.00 2015-11-26 05:49:58.404 330 15429.63 233.85 53397.98 88888.00 2015-11-26 05:49:58.904 330 15429.70 233.86 53397.96 88888.00 2015-11-26 05:49:59.404 330 15429.74 233.86 53398.02 88888.00 2015-11-26 05:49:59.904 330 15429.71 233.86 53398.01 88888.00 2015-11-26 05:50:00.404 330 15429.69 233.85 53398.00 88888.00 2015-11-26 05:50:00.904 330 15429.69 233.81 53398.00 88888.00 2015-11-26 05:50:01.404 330 15429.72 233.78 53398.00 88888.00 2015-11-26 05:50:01.904 330 15429.72 233.73 53398.00 88888.00 2015-11-26 05:50:02.404 330 15429.65 233.73 53397.98 88888.00 2015-11-26 05:50:02.904 330 15429.68 233.79 53398.00 88888.00 2015-11-26 05:50:03.404 330 15429.69 233.80 53398.01 88888.00 2015-11-26 05:50:03.904 330 15429.67 233.82 53397.99 88888.00 2015-11-26 05:50:04.404 330 15429.66 233.79 53397.99 88888.00 2015-11-26 05:50:04.904 330 15429.71 233.74 53398.03 88888.00 2015-11-26 05:50:05.404 330 15429.77 233.73 53398.02 88888.00 2015-11-26 05:50:05.904 330 15429.74 233.85 53398.02 88888.00 2015-11-26 05:50:06.404 330 15429.74 233.82 53398.05 88888.00 2015-11-26 05:50:06.904 330 15429.70 233.88 53398.06 88888.00 2015-11-26 05:50:07.404 330 15429.71 234.02 53398.11 88888.00 2015-11-26 05:50:07.904 330 15429.72 234.02 53398.08 88888.00 2015-11-26 05:50:08.404 330 15429.71 233.96 53398.06 88888.00 2015-11-26 05:50:08.904 330 15429.71 233.87 53398.07 88888.00 2015-11-26 05:50:09.404 330 15429.71 233.89 53398.00 88888.00 2015-11-26 05:50:09.904 330 15429.70 233.87 53398.04 88888.00 2015-11-26 05:50:10.404 330 15429.67 233.90 53398.05 88888.00 2015-11-26 05:50:10.904 330 15429.69 233.86 53398.04 88888.00 2015-11-26 05:50:11.404 330 15429.69 233.87 53397.99 88888.00 2015-11-26 05:50:11.904 330 15429.67 233.90 53398.00 88888.00 2015-11-26 05:50:12.404 330 15429.68 233.91 53398.08 88888.00 2015-11-26 05:50:12.904 330 15429.74 233.90 53398.15 88888.00 2015-11-26 05:50:13.404 330 15429.74 233.91 53398.11 88888.00 2015-11-26 05:50:13.904 330 15429.65 233.90 53398.03 88888.00 2015-11-26 05:50:14.404 330 15429.59 233.90 53398.04 88888.00 2015-11-26 05:50:14.904 330 15429.65 233.91 53398.04 88888.00 2015-11-26 05:50:15.404 330 15429.69 233.90 53398.00 88888.00 2015-11-26 05:50:15.904 330 15429.68 233.78 53397.98 88888.00 2015-11-26 05:50:16.404 330 15429.67 233.68 53398.01 88888.00 2015-11-26 05:50:16.904 330 15429.63 233.56 53398.01 88888.00 2015-11-26 05:50:17.404 330 15429.63 233.55 53397.98 88888.00 2015-11-26 05:50:17.904 330 15429.68 233.52 53398.02 88888.00 2015-11-26 05:50:18.404 330 15429.61 233.53 53398.00 88888.00 2015-11-26 05:50:18.904 330 15429.57 233.52 53397.91 88888.00 2015-11-26 05:50:19.404 330 15429.58 233.53 53397.89 88888.00 2015-11-26 05:50:19.904 330 15429.60 233.54 53397.96 88888.00 2015-11-26 05:50:20.404 330 15429.65 233.53 53397.95 88888.00 2015-11-26 05:50:20.904 330 15429.66 233.60 53397.97 88888.00 2015-11-26 05:50:21.404 330 15429.63 233.61 53398.02 88888.00 2015-11-26 05:50:21.904 330 15429.68 233.54 53398.02 88888.00 2015-11-26 05:50:22.404 330 15429.68 233.51 53398.06 88888.00 2015-11-26 05:50:22.904 330 15429.62 233.51 53398.11 88888.00 2015-11-26 05:50:23.404 330 15429.67 233.47 53398.13 88888.00 2015-11-26 05:50:23.904 330 15429.68 233.50 53398.07 88888.00 2015-11-26 05:50:24.404 330 15429.67 233.50 53398.08 88888.00 2015-11-26 05:50:24.904 330 15429.62 233.51 53398.06 88888.00 2015-11-26 05:50:25.404 330 15429.66 233.56 53398.05 88888.00 2015-11-26 05:50:25.904 330 15429.65 233.57 53398.00 88888.00 2015-11-26 05:50:26.404 330 15429.65 233.53 53397.96 88888.00 2015-11-26 05:50:26.904 330 15429.67 233.53 53397.99 88888.00 2015-11-26 05:50:27.404 330 15429.63 233.64 53398.00 88888.00 2015-11-26 05:50:27.904 330 15429.68 233.82 53397.96 88888.00 2015-11-26 05:50:28.404 330 15429.69 233.82 53397.87 88888.00 2015-11-26 05:50:28.904 330 15429.69 233.81 53397.88 88888.00 2015-11-26 05:50:29.404 330 15429.69 233.81 53398.00 88888.00 2015-11-26 05:50:29.904 330 15429.69 233.81 53398.04 88888.00 2015-11-26 05:50:30.404 330 15429.74 233.81 53398.01 88888.00 2015-11-26 05:50:30.904 330 15429.71 233.77 53398.09 88888.00 2015-11-26 05:50:31.404 330 15429.69 233.64 53398.14 88888.00 2015-11-26 05:50:31.904 330 15429.66 233.62 53398.10 88888.00 2015-11-26 05:50:32.404 330 15429.68 233.62 53398.07 88888.00 2015-11-26 05:50:32.904 330 15429.69 233.63 53398.05 88888.00 2015-11-26 05:50:33.404 330 15429.70 233.60 53398.06 88888.00 2015-11-26 05:50:33.904 330 15429.71 233.60 53398.14 88888.00 2015-11-26 05:50:34.404 330 15429.70 233.60 53398.15 88888.00 2015-11-26 05:50:34.904 330 15429.70 233.62 53398.11 88888.00 2015-11-26 05:50:35.404 330 15429.65 233.61 53398.10 88888.00 2015-11-26 05:50:35.904 330 15429.67 233.63 53398.07 88888.00 2015-11-26 05:50:36.404 330 15429.71 233.64 53398.10 88888.00 2015-11-26 05:50:36.904 330 15429.69 233.59 53398.11 88888.00 2015-11-26 05:50:37.404 330 15429.75 233.54 53398.07 88888.00 2015-11-26 05:50:37.904 330 15429.69 233.54 53398.03 88888.00 2015-11-26 05:50:38.404 330 15429.67 233.56 53398.03 88888.00 2015-11-26 05:50:38.904 330 15429.68 233.59 53398.04 88888.00 2015-11-26 05:50:39.404 330 15429.69 233.60 53398.01 88888.00 2015-11-26 05:50:39.904 330 15429.66 233.57 53397.99 88888.00 2015-11-26 05:50:40.404 330 15429.71 233.56 53397.99 88888.00 2015-11-26 05:50:40.904 330 15429.71 233.61 53398.00 88888.00 2015-11-26 05:50:41.404 330 15429.63 233.63 53398.01 88888.00 2015-11-26 05:50:41.904 330 15429.62 233.68 53398.05 88888.00 2015-11-26 05:50:42.404 330 15429.70 233.72 53398.09 88888.00 2015-11-26 05:50:42.904 330 15429.71 233.68 53398.04 88888.00 2015-11-26 05:50:43.404 330 15429.72 233.64 53398.00 88888.00 2015-11-26 05:50:43.904 330 15429.74 233.61 53397.95 88888.00 2015-11-26 05:50:44.404 330 15429.75 233.61 53397.96 88888.00 2015-11-26 05:50:44.904 330 15429.63 233.61 53397.98 88888.00 2015-11-26 05:50:45.404 330 15429.65 233.64 53397.95 88888.00 2015-11-26 05:50:45.904 330 15429.68 233.82 53397.90 88888.00 2015-11-26 05:50:46.404 330 15429.69 233.87 53397.88 88888.00 2015-11-26 05:50:46.904 330 15429.69 233.80 53397.90 88888.00 2015-11-26 05:50:47.404 330 15429.70 233.72 53397.95 88888.00 2015-11-26 05:50:47.904 330 15429.74 233.64 53397.95 88888.00 2015-11-26 05:50:48.405 330 15429.69 233.65 53397.94 88888.00 2015-11-26 05:50:48.905 330 15429.66 233.70 53397.90 88888.00 2015-11-26 05:50:49.405 330 15429.68 233.74 53397.90 88888.00 2015-11-26 05:50:49.905 330 15429.68 233.73 53397.84 88888.00 2015-11-26 05:50:50.405 330 15429.72 233.65 53397.85 88888.00 2015-11-26 05:50:50.905 330 15429.72 233.59 53397.97 88888.00 2015-11-26 05:50:51.405 330 15429.68 233.60 53397.97 88888.00 2015-11-26 05:50:51.905 330 15429.66 233.63 53397.90 88888.00 2015-11-26 05:50:52.405 330 15429.66 233.64 53397.87 88888.00 2015-11-26 05:50:52.905 330 15429.70 233.62 53397.91 88888.00 2015-11-26 05:50:53.405 330 15429.72 233.63 53397.93 88888.00 2015-11-26 05:50:53.905 330 15429.74 233.61 53397.96 88888.00 2015-11-26 05:50:54.405 330 15429.74 233.61 53397.99 88888.00 2015-11-26 05:50:54.905 330 15429.68 233.65 53397.91 88888.00 2015-11-26 05:50:55.405 330 15429.69 233.77 53397.87 88888.00 2015-11-26 05:50:55.905 330 15429.71 233.71 53397.90 88888.00 2015-11-26 05:50:56.405 330 15429.67 233.67 53397.99 88888.00 2015-11-26 05:50:56.905 330 15429.69 233.65 53398.00 88888.00 2015-11-26 05:50:57.405 330 15429.75 233.65 53397.97 88888.00 2015-11-26 05:50:57.905 330 15429.74 233.62 53397.97 88888.00 2015-11-26 05:50:58.405 330 15429.72 233.63 53397.99 88888.00 2015-11-26 05:50:58.905 330 15429.72 233.63 53398.00 88888.00 2015-11-26 05:50:59.405 330 15429.70 233.62 53397.93 88888.00 2015-11-26 05:50:59.905 330 15429.71 233.60 53397.95 88888.00 2015-11-26 05:51:00.405 330 15429.71 233.60 53397.96 88888.00 2015-11-26 05:51:00.905 330 15429.68 233.56 53397.94 88888.00 2015-11-26 05:51:01.405 330 15429.61 233.57 53397.91 88888.00 2015-11-26 05:51:01.905 330 15429.61 233.61 53397.95 88888.00 2015-11-26 05:51:02.405 330 15429.65 233.57 53397.91 88888.00 2015-11-26 05:51:02.905 330 15429.68 233.56 53397.91 88888.00 2015-11-26 05:51:03.405 330 15429.74 233.59 53397.91 88888.00 2015-11-26 05:51:03.905 330 15429.71 233.63 53398.00 88888.00 2015-11-26 05:51:04.405 330 15429.74 233.63 53398.00 88888.00 2015-11-26 05:51:04.905 330 15429.75 233.62 53397.97 88888.00 2015-11-26 05:51:05.405 330 15429.71 233.61 53397.99 88888.00 2015-11-26 05:51:05.905 330 15429.74 233.60 53397.94 88888.00 2015-11-26 05:51:06.405 330 15429.75 233.56 53397.93 88888.00 2015-11-26 05:51:06.905 330 15429.78 233.54 53397.84 88888.00 2015-11-26 05:51:07.405 330 15429.72 233.65 53397.95 88888.00 2015-11-26 05:51:07.905 330 15429.76 233.73 53397.98 88888.00 2015-11-26 05:51:08.405 330 15429.76 233.65 53397.95 88888.00 2015-11-26 05:51:08.905 330 15429.78 233.65 53397.95 88888.00 2015-11-26 05:51:09.405 330 15429.77 233.64 53397.99 88888.00 2015-11-26 05:51:09.905 330 15429.75 233.63 53397.96 88888.00 2015-11-26 05:51:10.405 330 15429.79 233.63 53397.96 88888.00 2015-11-26 05:51:10.905 330 15429.80 233.63 53398.02 88888.00 2015-11-26 05:51:11.405 330 15429.77 233.65 53398.05 88888.00 2015-11-26 05:51:11.905 330 15429.77 233.67 53398.09 88888.00 2015-11-26 05:51:12.405 330 15429.79 233.68 53398.08 88888.00 2015-11-26 05:51:12.905 330 15429.81 233.72 53398.03 88888.00 2015-11-26 05:51:13.405 330 15429.78 233.70 53398.00 88888.00 2015-11-26 05:51:13.905 330 15429.75 233.71 53397.99 88888.00 2015-11-26 05:51:14.405 330 15429.72 233.76 53398.00 88888.00 2015-11-26 05:51:14.905 330 15429.71 233.76 53398.00 88888.00 2015-11-26 05:51:15.405 330 15429.80 233.74 53397.97 88888.00 2015-11-26 05:51:15.905 330 15429.84 233.72 53398.00 88888.00 2015-11-26 05:51:16.405 330 15429.79 233.69 53397.96 88888.00 2015-11-26 05:51:16.905 330 15429.77 233.73 53398.02 88888.00 2015-11-26 05:51:17.405 330 15429.80 233.76 53398.11 88888.00 2015-11-26 05:51:17.905 330 15429.79 233.74 53398.03 88888.00 2015-11-26 05:51:18.405 330 15429.76 233.76 53398.00 88888.00 2015-11-26 05:51:18.905 330 15429.77 233.76 53397.98 88888.00 2015-11-26 05:51:19.405 330 15429.79 233.72 53397.95 88888.00 2015-11-26 05:51:19.905 330 15429.79 233.72 53397.91 88888.00 2015-11-26 05:51:20.405 330 15429.81 233.74 53397.98 88888.00 2015-11-26 05:51:20.905 330 15429.77 233.77 53398.00 88888.00 2015-11-26 05:51:21.405 330 15429.81 233.74 53397.96 88888.00 2015-11-26 05:51:21.905 330 15429.81 233.73 53397.95 88888.00 2015-11-26 05:51:22.405 330 15429.79 233.73 53397.91 88888.00 2015-11-26 05:51:22.905 330 15429.76 233.77 53397.94 88888.00 2015-11-26 05:51:23.405 330 15429.78 233.74 53397.94 88888.00 2015-11-26 05:51:23.905 330 15429.76 233.70 53397.96 88888.00 2015-11-26 05:51:24.405 330 15429.71 233.69 53397.91 88888.00 2015-11-26 05:51:24.905 330 15429.78 233.73 53397.87 88888.00 2015-11-26 05:51:25.405 330 15429.71 233.73 53397.89 88888.00 2015-11-26 05:51:25.905 330 15429.67 233.70 53397.88 88888.00 2015-11-26 05:51:26.405 330 15429.59 233.68 53397.94 88888.00 2015-11-26 05:51:26.905 330 15429.66 233.70 53397.93 88888.00 2015-11-26 05:51:27.405 330 15429.70 233.72 53397.91 88888.00 2015-11-26 05:51:27.905 330 15429.72 233.69 53398.00 88888.00 2015-11-26 05:51:28.405 330 15429.76 233.68 53398.01 88888.00 2015-11-26 05:51:28.905 330 15429.72 233.69 53397.99 88888.00 2015-11-26 05:51:29.405 330 15429.66 233.72 53398.00 88888.00 2015-11-26 05:51:29.905 330 15429.70 233.77 53398.00 88888.00 2015-11-26 05:51:30.405 330 15429.70 233.73 53397.93 88888.00 2015-11-26 05:51:30.905 330 15429.71 233.72 53397.93 88888.00 2015-11-26 05:51:31.405 330 15429.75 233.72 53397.91 88888.00 2015-11-26 05:51:31.905 330 15429.75 233.73 53397.91 88888.00 2015-11-26 05:51:32.405 330 15429.80 233.73 53397.91 88888.00 2015-11-26 05:51:32.905 330 15429.78 233.72 53397.99 88888.00 2015-11-26 05:51:33.405 330 15429.78 233.74 53398.04 88888.00 2015-11-26 05:51:33.905 330 15429.77 233.72 53398.01 88888.00 2015-11-26 05:51:34.405 330 15429.76 233.73 53398.00 88888.00 2015-11-26 05:51:34.905 330 15429.77 233.73 53398.02 88888.00 2015-11-26 05:51:35.405 330 15429.74 233.72 53398.00 88888.00 2015-11-26 05:51:35.905 330 15429.74 233.72 53397.97 88888.00 2015-11-26 05:51:36.405 330 15429.75 233.71 53397.98 88888.00 2015-11-26 05:51:36.905 330 15429.77 233.70 53398.06 88888.00 2015-11-26 05:51:37.405 330 15429.78 233.71 53398.04 88888.00 2015-11-26 05:51:37.905 330 15429.77 233.69 53397.98 88888.00 2015-11-26 05:51:38.405 330 15429.75 233.67 53397.97 88888.00 2015-11-26 05:51:38.905 330 15429.75 233.74 53397.97 88888.00 2015-11-26 05:51:39.405 330 15429.80 233.78 53397.94 88888.00 2015-11-26 05:51:39.905 330 15429.76 233.77 53397.98 88888.00 2015-11-26 05:51:40.405 330 15429.72 233.78 53398.00 88888.00 2015-11-26 05:51:40.905 330 15429.76 233.73 53398.04 88888.00 2015-11-26 05:51:41.405 330 15429.76 233.71 53398.02 88888.00 2015-11-26 05:51:41.905 330 15429.78 233.72 53397.97 88888.00 2015-11-26 05:51:42.405 330 15429.78 233.76 53397.97 88888.00 2015-11-26 05:51:42.905 330 15429.80 233.73 53398.01 88888.00 2015-11-26 05:51:43.405 330 15429.77 233.72 53398.01 88888.00 2015-11-26 05:51:43.905 330 15429.76 233.79 53398.03 88888.00 2015-11-26 05:51:44.405 330 15429.74 233.94 53397.99 88888.00 2015-11-26 05:51:44.905 330 15429.70 233.88 53398.02 88888.00 2015-11-26 05:51:45.405 330 15429.77 233.65 53398.08 88888.00 2015-11-26 05:51:45.905 330 15429.83 233.62 53398.08 88888.00 2015-11-26 05:51:46.405 330 15429.78 233.67 53398.04 88888.00 2015-11-26 05:51:46.905 330 15429.79 233.71 53398.05 88888.00 2015-11-26 05:51:47.405 330 15429.75 233.70 53398.06 88888.00 2015-11-26 05:51:47.905 330 15429.68 233.73 53397.96 88888.00 2015-11-26 05:51:48.405 330 15429.70 233.73 53397.98 88888.00 2015-11-26 05:51:48.905 330 15429.79 233.73 53398.02 88888.00 2015-11-26 05:51:49.405 330 15429.78 233.68 53398.07 88888.00 2015-11-26 05:51:49.905 330 15429.76 233.63 53398.04 88888.00 2015-11-26 05:51:50.405 330 15429.75 233.70 53398.00 88888.00 2015-11-26 05:51:50.905 330 15429.74 233.70 53398.01 88888.00 2015-11-26 05:51:51.405 330 15429.75 233.67 53397.99 88888.00 2015-11-26 05:51:51.905 330 15429.74 233.70 53398.04 88888.00 2015-11-26 05:51:52.405 330 15429.68 233.88 53398.02 88888.00 2015-11-26 05:51:52.905 330 15429.69 233.99 53398.03 88888.00 2015-11-26 05:51:53.405 330 15429.76 233.95 53398.07 88888.00 2015-11-26 05:51:53.905 330 15429.71 233.91 53397.93 88888.00 2015-11-26 05:51:54.405 330 15429.74 233.88 53397.85 88888.00 2015-11-26 05:51:54.905 330 15429.78 233.72 53397.89 88888.00 2015-11-26 05:51:55.405 330 15429.80 233.65 53397.97 88888.00 2015-11-26 05:51:55.905 330 15429.79 233.67 53397.99 88888.00 2015-11-26 05:51:56.405 330 15429.76 233.72 53397.98 88888.00 2015-11-26 05:51:56.905 330 15429.76 233.70 53397.94 88888.00 2015-11-26 05:51:57.405 330 15429.76 233.72 53397.93 88888.00 2015-11-26 05:51:57.905 330 15429.77 233.74 53397.94 88888.00 2015-11-26 05:51:58.405 330 15429.71 233.77 53397.99 88888.00 2015-11-26 05:51:58.905 330 15429.79 233.74 53398.02 88888.00 2015-11-26 05:51:59.405 330 15429.81 233.71 53397.99 88888.00 2015-11-26 05:51:59.905 330 15429.80 233.70 53397.94 88888.00 2015-11-26 05:52:00.405 330 15429.86 233.68 53398.01 88888.00 2015-11-26 05:52:00.905 330 15429.85 233.68 53397.99 88888.00 2015-11-26 05:52:01.405 330 15429.75 233.67 53397.97 88888.00 2015-11-26 05:52:01.905 330 15429.72 233.67 53397.98 88888.00 2015-11-26 05:52:02.405 330 15429.77 233.67 53397.98 88888.00 2015-11-26 05:52:02.905 330 15429.80 233.65 53398.00 88888.00 2015-11-26 05:52:03.405 330 15429.78 233.70 53397.96 88888.00 2015-11-26 05:52:03.905 330 15429.78 233.72 53398.00 88888.00 2015-11-26 05:52:04.405 330 15429.77 233.71 53398.05 88888.00 2015-11-26 05:52:04.905 330 15429.74 233.70 53398.07 88888.00 2015-11-26 05:52:05.405 330 15429.70 233.70 53398.01 88888.00 2015-11-26 05:52:05.905 330 15429.74 233.70 53397.93 88888.00 2015-11-26 05:52:06.405 330 15429.81 233.68 53397.86 88888.00 2015-11-26 05:52:06.905 330 15429.81 233.69 53397.95 88888.00 2015-11-26 05:52:07.405 330 15429.81 233.65 53397.95 88888.00 2015-11-26 05:52:07.905 330 15429.85 233.68 53397.96 88888.00 2015-11-26 05:52:08.405 330 15429.83 233.71 53397.95 88888.00 2015-11-26 05:52:08.905 330 15429.80 233.71 53397.98 88888.00 2015-11-26 05:52:09.405 330 15429.83 233.70 53397.90 88888.00 2015-11-26 05:52:09.905 330 15429.85 233.72 53397.91 88888.00 2015-11-26 05:52:10.405 330 15429.81 233.73 53397.93 88888.00 2015-11-26 05:52:10.905 330 15429.83 233.69 53397.96 88888.00 2015-11-26 05:52:11.405 330 15429.79 233.67 53397.95 88888.00 2015-11-26 05:52:11.905 330 15429.78 233.67 53397.94 88888.00 2015-11-26 05:52:12.405 330 15429.81 233.67 53397.88 88888.00 2015-11-26 05:52:12.905 330 15429.85 233.72 53397.77 88888.00 2015-11-26 05:52:13.405 330 15429.87 233.72 53397.84 88888.00 2015-11-26 05:52:13.905 330 15429.84 233.72 53397.90 88888.00 2015-11-26 05:52:14.405 330 15429.85 233.69 53397.97 88888.00 2015-11-26 05:52:14.905 330 15429.84 233.68 53397.94 88888.00 2015-11-26 05:52:15.405 330 15429.78 233.71 53397.94 88888.00 2015-11-26 05:52:15.905 330 15429.80 233.74 53397.98 88888.00 2015-11-26 05:52:16.405 330 15429.84 233.72 53398.02 88888.00 2015-11-26 05:52:16.905 330 15429.85 233.67 53398.01 88888.00 2015-11-26 05:52:17.405 330 15429.80 233.70 53398.02 88888.00 2015-11-26 05:52:17.905 330 15429.83 233.70 53398.02 88888.00 2015-11-26 05:52:18.405 330 15429.83 233.68 53398.01 88888.00 2015-11-26 05:52:18.905 330 15429.78 233.69 53397.99 88888.00 2015-11-26 05:52:19.405 330 15429.70 233.68 53397.96 88888.00 2015-11-26 05:52:19.905 330 15429.74 233.68 53397.94 88888.00 2015-11-26 05:52:20.405 330 15429.81 233.68 53397.95 88888.00 2015-11-26 05:52:20.905 330 15429.78 233.69 53397.97 88888.00 2015-11-26 05:52:21.405 330 15429.77 233.68 53397.98 88888.00 2015-11-26 05:52:21.905 330 15429.78 233.71 53398.03 88888.00 2015-11-26 05:52:22.405 330 15429.79 233.72 53398.05 88888.00 2015-11-26 05:52:22.905 330 15429.77 233.70 53398.02 88888.00 2015-11-26 05:52:23.405 330 15429.75 233.69 53398.03 88888.00 2015-11-26 05:52:23.905 330 15429.75 233.72 53398.09 88888.00 2015-11-26 05:52:24.405 330 15429.79 233.76 53398.04 88888.00 2015-11-26 05:52:24.905 330 15429.77 233.79 53398.08 88888.00 2015-11-26 05:52:25.405 330 15429.76 233.76 53398.11 88888.00 2015-11-26 05:52:25.905 330 15429.75 233.72 53398.10 88888.00 2015-11-26 05:52:26.405 330 15429.78 233.76 53398.10 88888.00 2015-11-26 05:52:26.905 330 15429.78 233.72 53398.09 88888.00 2015-11-26 05:52:27.405 330 15429.75 233.72 53398.10 88888.00 2015-11-26 05:52:27.905 330 15429.75 233.73 53398.09 88888.00 2015-11-26 05:52:28.405 330 15429.75 233.70 53398.08 88888.00 2015-11-26 05:52:28.905 330 15429.77 233.72 53398.06 88888.00 2015-11-26 05:52:29.405 330 15429.78 233.69 53398.06 88888.00 2015-11-26 05:52:29.905 330 15429.77 233.72 53398.04 88888.00 2015-11-26 05:52:30.405 330 15429.76 233.71 53398.02 88888.00 2015-11-26 05:52:30.905 330 15429.77 233.74 53398.05 88888.00 2015-11-26 05:52:31.405 330 15429.75 233.81 53398.09 88888.00 2015-11-26 05:52:31.905 330 15429.79 233.81 53398.09 88888.00 2015-11-26 05:52:32.405 330 15429.79 233.80 53398.13 88888.00 2015-11-26 05:52:32.905 330 15429.75 233.79 53398.10 88888.00 2015-11-26 05:52:33.405 330 15429.76 233.85 53398.11 88888.00 2015-11-26 05:52:33.905 330 15429.76 233.94 53398.13 88888.00 2015-11-26 05:52:34.405 330 15429.78 233.95 53398.06 88888.00 2015-11-26 05:52:34.905 330 15429.75 233.98 53398.04 88888.00 2015-11-26 05:52:35.405 330 15429.76 234.03 53398.11 88888.00 2015-11-26 05:52:35.905 330 15429.71 233.98 53398.07 88888.00 2015-11-26 05:52:36.405 330 15429.75 233.99 53398.06 88888.00 2015-11-26 05:52:36.905 330 15429.84 233.99 53398.16 88888.00 2015-11-26 05:52:37.405 330 15429.87 233.94 53398.11 88888.00 2015-11-26 05:52:37.905 330 15429.83 233.80 53398.09 88888.00 2015-11-26 05:52:38.405 330 15429.80 233.74 53398.10 88888.00 2015-11-26 05:52:38.905 330 15429.81 233.74 53398.15 88888.00 2015-11-26 05:52:39.405 330 15429.81 233.72 53398.14 88888.00 2015-11-26 05:52:39.905 330 15429.79 233.74 53398.15 88888.00 2015-11-26 05:52:40.405 330 15429.78 233.71 53398.13 88888.00 2015-11-26 05:52:40.905 330 15429.83 233.67 53398.07 88888.00 2015-11-26 05:52:41.405 330 15429.80 233.72 53398.13 88888.00 2015-11-26 05:52:41.905 330 15429.80 233.73 53398.10 88888.00 2015-11-26 05:52:42.405 330 15429.83 233.74 53398.15 88888.00 2015-11-26 05:52:42.905 330 15429.83 233.78 53398.11 88888.00 2015-11-26 05:52:43.405 330 15429.86 233.74 53398.14 88888.00 2015-11-26 05:52:43.905 330 15429.83 233.74 53398.06 88888.00 2015-11-26 05:52:44.405 330 15429.80 233.74 53398.06 88888.00 2015-11-26 05:52:44.905 330 15429.79 233.77 53398.13 88888.00 2015-11-26 05:52:45.405 330 15429.78 233.80 53398.20 88888.00 2015-11-26 05:52:45.905 330 15429.80 233.80 53398.20 88888.00 2015-11-26 05:52:46.405 330 15429.78 233.81 53398.17 88888.00 2015-11-26 05:52:46.905 330 15429.79 233.79 53398.15 88888.00 2015-11-26 05:52:47.405 330 15429.80 233.79 53398.07 88888.00 2015-11-26 05:52:47.905 330 15429.86 233.79 53398.11 88888.00 2015-11-26 05:52:48.405 330 15429.85 233.80 53398.08 88888.00 2015-11-26 05:52:48.905 330 15429.79 233.78 53398.07 88888.00 2015-11-26 05:52:49.405 330 15429.78 233.74 53398.07 88888.00 2015-11-26 05:52:49.905 330 15429.75 233.78 53398.13 88888.00 2015-11-26 05:52:50.405 330 15429.77 233.78 53398.18 88888.00 2015-11-26 05:52:50.905 330 15429.75 233.71 53398.14 88888.00 2015-11-26 05:52:51.405 330 15429.67 233.72 53398.13 88888.00 2015-11-26 05:52:51.905 330 15429.70 233.74 53398.15 88888.00 2015-11-26 05:52:52.405 330 15429.74 233.77 53398.09 88888.00 2015-11-26 05:52:52.905 330 15429.74 233.80 53398.06 88888.00 2015-11-26 05:52:53.405 330 15429.74 233.77 53398.05 88888.00 2015-11-26 05:52:53.905 330 15429.71 233.78 53398.04 88888.00 2015-11-26 05:52:54.405 330 15429.74 233.76 53398.05 88888.00 2015-11-26 05:52:54.905 330 15429.77 233.76 53398.08 88888.00 2015-11-26 05:52:55.405 330 15429.76 233.77 53398.10 88888.00 2015-11-26 05:52:55.905 330 15429.81 233.79 53398.10 88888.00 2015-11-26 05:52:56.405 330 15429.85 233.81 53398.15 88888.00 2015-11-26 05:52:56.905 330 15429.80 233.83 53398.16 88888.00 2015-11-26 05:52:57.405 330 15429.86 233.83 53398.08 88888.00 2015-11-26 05:52:57.905 330 15429.83 233.82 53398.03 88888.00 2015-11-26 05:52:58.405 330 15429.83 233.87 53398.08 88888.00 2015-11-26 05:52:58.905 330 15429.83 233.86 53398.06 88888.00 2015-11-26 05:52:59.405 330 15429.85 233.83 53398.09 88888.00 2015-11-26 05:52:59.905 330 15429.87 233.86 53398.15 88888.00 2015-11-26 05:53:00.405 330 15429.85 233.83 53398.19 88888.00 2015-11-26 05:53:00.905 330 15429.86 233.81 53398.18 88888.00 2015-11-26 05:53:01.405 330 15429.87 233.81 53398.19 88888.00 2015-11-26 05:53:01.905 330 15429.83 233.81 53398.21 88888.00 2015-11-26 05:53:02.405 330 15429.80 233.82 53398.25 88888.00 2015-11-26 05:53:02.905 330 15429.83 233.79 53398.18 88888.00 2015-11-26 05:53:03.405 330 15429.87 233.78 53398.15 88888.00 2015-11-26 05:53:03.905 330 15429.85 233.82 53398.07 88888.00 2015-11-26 05:53:04.405 330 15429.85 233.83 53398.02 88888.00 2015-11-26 05:53:04.905 330 15429.85 233.85 53398.04 88888.00 2015-11-26 05:53:05.405 330 15429.88 233.87 53398.04 88888.00 2015-11-26 05:53:05.905 330 15429.87 233.86 53398.03 88888.00 2015-11-26 05:53:06.405 330 15429.86 233.85 53398.07 88888.00 2015-11-26 05:53:06.905 330 15429.87 233.86 53398.08 88888.00 2015-11-26 05:53:07.405 330 15429.83 233.86 53398.06 88888.00 2015-11-26 05:53:07.905 330 15429.83 233.81 53397.98 88888.00 2015-11-26 05:53:08.405 330 15429.80 233.81 53398.00 88888.00 2015-11-26 05:53:08.905 330 15429.75 233.76 53397.96 88888.00 2015-11-26 05:53:09.405 330 15429.76 233.77 53397.96 88888.00 2015-11-26 05:53:09.905 330 15429.77 233.77 53397.96 88888.00 2015-11-26 05:53:10.405 330 15429.74 233.76 53398.00 88888.00 2015-11-26 05:53:10.905 330 15429.71 233.76 53398.05 88888.00 2015-11-26 05:53:11.405 330 15429.66 233.74 53398.05 88888.00 2015-11-26 05:53:11.905 330 15429.68 233.78 53398.05 88888.00 2015-11-26 05:53:12.405 330 15429.67 233.97 53398.03 88888.00 2015-11-26 05:53:12.905 330 15429.66 234.00 53397.99 88888.00 2015-11-26 05:53:13.405 330 15429.69 233.98 53398.06 88888.00 2015-11-26 05:53:13.905 330 15429.72 234.05 53398.10 88888.00 2015-11-26 05:53:14.405 330 15429.76 234.05 53398.09 88888.00 2015-11-26 05:53:14.905 330 15429.78 234.06 53398.09 88888.00 2015-11-26 05:53:15.405 330 15429.80 234.03 53398.04 88888.00 2015-11-26 05:53:15.905 330 15429.77 234.00 53398.04 88888.00 2015-11-26 05:53:16.405 330 15429.77 234.02 53398.01 88888.00 2015-11-26 05:53:16.905 330 15429.78 234.00 53398.04 88888.00 2015-11-26 05:53:17.405 330 15429.78 233.99 53398.00 88888.00 2015-11-26 05:53:17.905 330 15429.75 233.97 53398.04 88888.00 2015-11-26 05:53:18.405 330 15429.76 234.02 53398.03 88888.00 2015-11-26 05:53:18.905 330 15429.76 233.98 53398.03 88888.00 2015-11-26 05:53:19.405 330 15429.74 233.83 53398.04 88888.00 2015-11-26 05:53:19.905 330 15429.71 233.67 53398.10 88888.00 2015-11-26 05:53:20.405 330 15429.71 233.69 53398.09 88888.00 2015-11-26 05:53:20.905 330 15429.74 233.74 53398.05 88888.00 2015-11-26 05:53:21.405 330 15429.71 233.72 53398.04 88888.00 2015-11-26 05:53:21.905 330 15429.70 233.70 53398.05 88888.00 2015-11-26 05:53:22.405 330 15429.67 233.71 53398.07 88888.00 2015-11-26 05:53:22.905 330 15429.68 233.73 53398.05 88888.00 2015-11-26 05:53:23.405 330 15429.71 233.85 53398.05 88888.00 2015-11-26 05:53:23.905 330 15429.74 233.81 53398.09 88888.00 2015-11-26 05:53:24.405 330 15429.69 233.77 53398.13 88888.00 2015-11-26 05:53:24.905 330 15429.72 233.76 53398.16 88888.00 2015-11-26 05:53:25.405 330 15429.76 233.71 53398.14 88888.00 2015-11-26 05:53:25.905 330 15429.77 233.73 53398.08 88888.00 2015-11-26 05:53:26.405 330 15429.78 233.77 53398.13 88888.00 2015-11-26 05:53:26.905 330 15429.80 233.74 53398.11 88888.00 2015-11-26 05:53:27.405 330 15429.78 233.74 53398.04 88888.00 2015-11-26 05:53:27.905 330 15429.74 233.72 53398.07 88888.00 2015-11-26 05:53:28.405 330 15429.71 233.70 53398.06 88888.00 2015-11-26 05:53:28.905 330 15429.70 233.71 53398.11 88888.00 2015-11-26 05:53:29.405 330 15429.71 233.72 53398.11 88888.00 2015-11-26 05:53:29.905 330 15429.69 233.76 53398.06 88888.00 2015-11-26 05:53:30.405 330 15429.74 233.81 53398.08 88888.00 2015-11-26 05:53:30.905 330 15429.74 233.80 53398.08 88888.00 2015-11-26 05:53:31.405 330 15429.77 233.80 53398.07 88888.00 2015-11-26 05:53:31.905 330 15429.77 233.77 53398.06 88888.00 2015-11-26 05:53:32.405 330 15429.71 233.78 53397.88 88888.00 2015-11-26 05:53:32.905 330 15429.72 233.78 53397.93 88888.00 2015-11-26 05:53:33.405 330 15429.76 233.80 53398.03 88888.00 2015-11-26 05:53:33.905 330 15429.75 233.80 53398.05 88888.00 2015-11-26 05:53:34.405 330 15429.80 233.74 53398.04 88888.00 2015-11-26 05:53:34.905 330 15429.80 233.76 53397.96 88888.00 2015-11-26 05:53:35.405 330 15429.78 233.77 53397.96 88888.00 2015-11-26 05:53:35.905 330 15429.69 233.81 53397.98 88888.00 2015-11-26 05:53:36.405 330 15429.70 233.80 53398.00 88888.00 2015-11-26 05:53:36.905 330 15429.71 233.80 53397.99 88888.00 2015-11-26 05:53:37.405 330 15429.72 233.80 53398.02 88888.00 2015-11-26 05:53:37.905 330 15429.69 233.76 53398.05 88888.00 2015-11-26 05:53:38.405 330 15429.70 233.74 53398.04 88888.00 2015-11-26 05:53:38.905 330 15429.68 233.78 53397.99 88888.00 2015-11-26 05:53:39.405 330 15429.70 233.77 53397.98 88888.00 2015-11-26 05:53:39.905 330 15429.78 233.76 53397.99 88888.00 2015-11-26 05:53:40.405 330 15429.78 233.74 53397.99 88888.00 2015-11-26 05:53:40.905 330 15429.76 233.77 53398.04 88888.00 2015-11-26 05:53:41.405 330 15429.79 233.76 53398.03 88888.00 2015-11-26 05:53:41.905 330 15429.80 233.76 53397.99 88888.00 2015-11-26 05:53:42.405 330 15429.77 233.71 53398.03 88888.00 2015-11-26 05:53:42.905 330 15429.75 233.70 53398.03 88888.00 2015-11-26 05:53:43.405 330 15429.72 233.69 53398.00 88888.00 2015-11-26 05:53:43.905 330 15429.72 233.64 53397.99 88888.00 2015-11-26 05:53:44.405 330 15429.79 233.67 53397.96 88888.00 2015-11-26 05:53:44.905 330 15429.74 233.65 53398.03 88888.00 2015-11-26 05:53:45.405 330 15429.72 233.64 53397.99 88888.00 2015-11-26 05:53:45.905 330 15429.77 233.63 53398.02 88888.00 2015-11-26 05:53:46.405 330 15429.79 233.69 53398.05 88888.00 2015-11-26 05:53:46.905 330 15429.80 233.74 53398.06 88888.00 2015-11-26 05:53:47.405 330 15429.83 233.73 53398.13 88888.00 2015-11-26 05:53:47.905 330 15429.83 233.70 53398.10 88888.00 2015-11-26 05:53:48.405 330 15429.78 233.67 53398.08 88888.00 2015-11-26 05:53:48.905 330 15429.74 233.64 53398.13 88888.00 2015-11-26 05:53:49.405 330 15429.77 233.62 53398.15 88888.00 2015-11-26 05:53:49.905 330 15429.84 233.68 53398.07 88888.00 2015-11-26 05:53:50.405 330 15429.78 233.76 53398.08 88888.00 2015-11-26 05:53:50.905 330 15429.80 233.89 53398.09 88888.00 2015-11-26 05:53:51.405 330 15429.76 233.95 53398.13 88888.00 2015-11-26 05:53:51.905 330 15429.77 233.85 53398.09 88888.00 2015-11-26 05:53:52.405 330 15429.77 233.76 53398.15 88888.00 2015-11-26 05:53:52.905 330 15429.78 233.76 53398.20 88888.00 2015-11-26 05:53:53.405 330 15429.76 233.76 53398.22 88888.00 2015-11-26 05:53:53.905 330 15429.80 233.77 53398.27 88888.00 2015-11-26 05:53:54.405 330 15429.78 233.85 53398.33 88888.00 2015-11-26 05:53:54.905 330 15429.76 233.79 53398.26 88888.00 2015-11-26 05:53:55.405 330 15429.75 233.73 53398.17 88888.00 2015-11-26 05:53:55.905 330 15429.74 233.71 53398.22 88888.00 2015-11-26 05:53:56.405 330 15429.70 233.74 53398.23 88888.00 2015-11-26 05:53:56.905 330 15429.67 233.74 53398.23 88888.00 2015-11-26 05:53:57.405 330 15429.68 233.73 53398.22 88888.00 2015-11-26 05:53:57.905 330 15429.70 233.73 53398.26 88888.00 2015-11-26 05:53:58.405 330 15429.71 233.76 53398.19 88888.00 2015-11-26 05:53:58.905 330 15429.79 233.81 53398.24 88888.00 2015-11-26 05:53:59.405 330 15429.81 233.78 53398.19 88888.00 2015-11-26 05:53:59.905 330 15429.79 233.77 53398.13 88888.00 2015-11-26 05:54:00.405 330 15429.81 233.74 53398.15 88888.00 2015-11-26 05:54:00.905 330 15429.81 233.76 53398.23 88888.00 2015-11-26 05:54:01.405 330 15429.81 233.78 53398.19 88888.00 2015-11-26 05:54:01.905 330 15429.79 233.78 53398.16 88888.00 2015-11-26 05:54:02.405 330 15429.85 233.79 53398.17 88888.00 2015-11-26 05:54:02.905 330 15429.83 233.80 53398.18 88888.00 2015-11-26 05:54:03.405 330 15429.79 233.80 53398.23 88888.00 2015-11-26 05:54:03.905 330 15429.80 233.76 53398.25 88888.00 2015-11-26 05:54:04.405 330 15429.86 233.73 53398.20 88888.00 2015-11-26 05:54:04.905 330 15429.80 233.71 53398.20 88888.00 2015-11-26 05:54:05.405 330 15429.72 233.74 53398.21 88888.00 2015-11-26 05:54:05.905 330 15429.74 233.71 53398.23 88888.00 2015-11-26 05:54:06.405 330 15429.77 233.70 53398.27 88888.00 2015-11-26 05:54:06.905 330 15429.76 233.71 53398.18 88888.00 2015-11-26 05:54:07.405 330 15429.75 233.82 53398.20 88888.00 2015-11-26 05:54:07.905 330 15429.75 233.89 53398.22 88888.00 2015-11-26 05:54:08.405 330 15429.72 233.87 53398.20 88888.00 2015-11-26 05:54:08.905 330 15429.69 233.89 53398.18 88888.00 2015-11-26 05:54:09.405 330 15429.75 233.91 53398.26 88888.00 2015-11-26 05:54:09.905 330 15429.77 233.89 53398.23 88888.00 2015-11-26 05:54:10.405 330 15429.77 233.93 53398.19 88888.00 2015-11-26 05:54:10.905 330 15429.78 233.96 53398.21 88888.00 2015-11-26 05:54:11.405 330 15429.75 233.93 53398.17 88888.00 2015-11-26 05:54:11.905 330 15429.72 233.93 53398.23 88888.00 2015-11-26 05:54:12.405 330 15429.71 233.89 53398.17 88888.00 2015-11-26 05:54:12.905 330 15429.75 233.78 53398.11 88888.00 2015-11-26 05:54:13.405 330 15429.72 233.70 53398.08 88888.00 2015-11-26 05:54:13.905 330 15429.74 233.68 53398.10 88888.00 2015-11-26 05:54:14.405 330 15429.76 233.65 53398.13 88888.00 2015-11-26 05:54:14.905 330 15429.75 233.69 53398.09 88888.00 2015-11-26 05:54:15.405 330 15429.74 233.71 53398.20 88888.00 2015-11-26 05:54:15.905 330 15429.75 233.72 53398.18 88888.00 2015-11-26 05:54:16.405 330 15429.69 233.73 53398.20 88888.00 2015-11-26 05:54:16.905 330 15429.70 233.72 53398.25 88888.00 2015-11-26 05:54:17.405 330 15429.70 233.72 53398.25 88888.00 2015-11-26 05:54:17.905 330 15429.75 233.72 53398.23 88888.00 2015-11-26 05:54:18.405 330 15429.79 233.74 53398.18 88888.00 2015-11-26 05:54:18.905 330 15429.78 233.73 53398.16 88888.00 2015-11-26 05:54:19.405 330 15429.78 233.73 53398.14 88888.00 2015-11-26 05:54:19.905 330 15429.79 233.73 53398.13 88888.00 2015-11-26 05:54:20.405 330 15429.74 233.73 53398.17 88888.00 2015-11-26 05:54:20.905 330 15429.79 233.72 53398.18 88888.00 2015-11-26 05:54:21.405 330 15429.79 233.72 53398.18 88888.00 2015-11-26 05:54:21.905 330 15429.76 233.72 53398.16 88888.00 2015-11-26 05:54:22.405 330 15429.80 233.71 53398.16 88888.00 2015-11-26 05:54:22.905 330 15429.79 233.70 53398.19 88888.00 2015-11-26 05:54:23.405 330 15429.78 233.70 53398.18 88888.00 2015-11-26 05:54:23.905 330 15429.76 233.72 53398.17 88888.00 2015-11-26 05:54:24.405 330 15429.71 233.73 53398.17 88888.00 2015-11-26 05:54:24.905 330 15429.76 233.68 53398.14 88888.00 2015-11-26 05:54:25.405 330 15429.80 233.68 53398.11 88888.00 2015-11-26 05:54:25.905 330 15429.78 233.67 53398.09 88888.00 2015-11-26 05:54:26.405 330 15429.75 233.65 53398.09 88888.00 2015-11-26 05:54:26.905 330 15429.78 233.68 53398.10 88888.00 2015-11-26 05:54:27.405 330 15429.80 233.67 53398.11 88888.00 2015-11-26 05:54:27.905 330 15429.78 233.64 53398.11 88888.00 2015-11-26 05:54:28.405 330 15429.76 233.72 53398.14 88888.00 2015-11-26 05:54:28.905 330 15429.76 233.77 53398.15 88888.00 2015-11-26 05:54:29.405 330 15429.75 233.76 53398.05 88888.00 2015-11-26 05:54:29.905 330 15429.75 233.70 53398.04 88888.00 2015-11-26 05:54:30.405 330 15429.76 233.68 53398.04 88888.00 2015-11-26 05:54:30.905 330 15429.76 233.65 53398.05 88888.00 2015-11-26 05:54:31.405 330 15429.76 233.67 53398.08 88888.00 2015-11-26 05:54:31.905 330 15429.75 233.68 53398.08 88888.00 2015-11-26 05:54:32.405 330 15429.74 233.72 53398.08 88888.00 2015-11-26 05:54:32.905 330 15429.78 233.73 53398.14 88888.00 2015-11-26 05:54:33.405 330 15429.81 233.71 53398.13 88888.00 2015-11-26 05:54:33.905 330 15429.83 233.70 53398.17 88888.00 2015-11-26 05:54:34.405 330 15429.78 233.65 53398.11 88888.00 2015-11-26 05:54:34.905 330 15429.72 233.64 53398.07 88888.00 2015-11-26 05:54:35.405 330 15429.78 233.70 53398.08 88888.00 2015-11-26 05:54:35.905 330 15429.81 233.72 53398.13 88888.00 2015-11-26 05:54:36.405 330 15429.76 233.70 53398.11 88888.00 2015-11-26 05:54:36.905 330 15429.70 233.70 53398.13 88888.00 2015-11-26 05:54:37.405 330 15429.70 233.70 53398.15 88888.00 2015-11-26 05:54:37.905 330 15429.74 233.70 53398.08 88888.00 2015-11-26 05:54:38.405 330 15429.75 233.71 53398.09 88888.00 2015-11-26 05:54:38.905 330 15429.72 233.80 53398.13 88888.00 2015-11-26 05:54:39.405 330 15429.75 233.91 53398.14 88888.00 2015-11-26 05:54:39.905 330 15429.70 233.93 53398.11 88888.00 2015-11-26 05:54:40.405 330 15429.67 233.89 53398.18 88888.00 2015-11-26 05:54:40.905 330 15429.66 233.73 53398.17 88888.00 2015-11-26 05:54:41.405 330 15429.67 233.71 53398.15 88888.00 2015-11-26 05:54:41.905 330 15429.69 233.73 53398.09 88888.00 2015-11-26 05:54:42.405 330 15429.70 233.72 53398.05 88888.00 2015-11-26 05:54:42.905 330 15429.71 233.69 53398.08 88888.00 2015-11-26 05:54:43.405 330 15429.75 233.76 53398.13 88888.00 2015-11-26 05:54:43.905 330 15429.77 233.88 53398.15 88888.00 2015-11-26 05:54:44.405 330 15429.74 233.97 53398.14 88888.00 2015-11-26 05:54:44.905 330 15429.76 233.98 53398.09 88888.00 2015-11-26 05:54:45.405 330 15429.77 233.94 53398.13 88888.00 2015-11-26 05:54:45.905 330 15429.79 233.95 53398.15 88888.00 2015-11-26 05:54:46.405 330 15429.78 233.98 53398.14 88888.00 2015-11-26 05:54:46.905 330 15429.72 233.97 53398.11 88888.00 2015-11-26 05:54:47.405 330 15429.69 233.88 53398.13 88888.00 2015-11-26 05:54:47.905 330 15429.69 233.87 53398.10 88888.00 2015-11-26 05:54:48.405 330 15429.69 233.88 53398.04 88888.00 2015-11-26 05:54:48.905 330 15429.70 233.89 53398.09 88888.00 2015-11-26 05:54:49.405 330 15429.70 233.90 53398.11 88888.00 2015-11-26 05:54:49.905 330 15429.74 233.93 53398.11 88888.00 2015-11-26 05:54:50.405 330 15429.75 233.93 53398.11 88888.00 2015-11-26 05:54:50.905 330 15429.67 233.93 53398.18 88888.00 2015-11-26 05:54:51.405 330 15429.68 233.91 53398.19 88888.00 2015-11-26 05:54:51.905 330 15429.69 233.82 53398.22 88888.00 2015-11-26 05:54:52.405 330 15429.70 233.71 53398.20 88888.00 2015-11-26 05:54:52.905 330 15429.69 233.69 53398.13 88888.00 2015-11-26 05:54:53.405 330 15429.74 233.68 53398.15 88888.00 2015-11-26 05:54:53.905 330 15429.76 233.71 53398.13 88888.00 2015-11-26 05:54:54.405 330 15429.69 233.69 53398.08 88888.00 2015-11-26 05:54:54.905 330 15429.68 233.70 53398.09 88888.00 2015-11-26 05:54:55.405 330 15429.68 233.63 53398.11 88888.00 2015-11-26 05:54:55.905 330 15429.72 233.68 53398.16 88888.00 2015-11-26 05:54:56.405 330 15429.75 233.69 53398.17 88888.00 2015-11-26 05:54:56.905 330 15429.75 233.71 53398.21 88888.00 2015-11-26 05:54:57.405 330 15429.74 233.72 53398.15 88888.00 2015-11-26 05:54:57.905 330 15429.75 233.80 53398.17 88888.00 2015-11-26 05:54:58.405 330 15429.75 233.98 53398.20 88888.00 2015-11-26 05:54:58.905 330 15429.76 234.02 53398.11 88888.00 2015-11-26 05:54:59.405 330 15429.75 234.04 53398.13 88888.00 2015-11-26 05:54:59.905 330 15429.72 234.03 53398.13 88888.00 2015-11-26 05:55:00.405 330 15429.76 233.99 53398.15 88888.00 2015-11-26 05:55:00.905 330 15429.78 233.99 53398.15 88888.00 2015-11-26 05:55:01.405 330 15429.74 233.98 53398.13 88888.00 2015-11-26 05:55:01.905 330 15429.69 233.98 53398.15 88888.00 2015-11-26 05:55:02.405 330 15429.68 234.00 53398.16 88888.00 2015-11-26 05:55:02.905 330 15429.69 233.99 53398.10 88888.00 2015-11-26 05:55:03.405 330 15429.70 234.02 53398.13 88888.00 2015-11-26 05:55:03.905 330 15429.68 233.96 53398.11 88888.00 2015-11-26 05:55:04.405 330 15429.66 233.95 53398.08 88888.00 2015-11-26 05:55:04.905 330 15429.69 233.94 53398.08 88888.00 2015-11-26 05:55:05.405 330 15429.71 233.90 53397.98 88888.00 2015-11-26 05:55:05.905 330 15429.72 233.86 53397.94 88888.00 2015-11-26 05:55:06.405 330 15429.72 233.87 53398.06 88888.00 2015-11-26 05:55:06.905 330 15429.70 233.86 53398.07 88888.00 2015-11-26 05:55:07.405 330 15429.69 233.98 53398.00 88888.00 2015-11-26 05:55:07.905 330 15429.69 233.96 53398.02 88888.00 2015-11-26 05:55:08.405 330 15429.71 233.91 53398.07 88888.00 2015-11-26 05:55:08.905 330 15429.75 233.96 53398.11 88888.00 2015-11-26 05:55:09.405 330 15429.72 233.98 53398.15 88888.00 2015-11-26 05:55:09.905 330 15429.74 233.96 53398.14 88888.00 2015-11-26 05:55:10.405 330 15429.70 233.83 53398.09 88888.00 2015-11-26 05:55:10.905 330 15429.66 233.73 53398.02 88888.00 2015-11-26 05:55:11.405 330 15429.67 233.70 53398.04 88888.00 2015-11-26 05:55:11.905 330 15429.67 233.72 53398.05 88888.00 2015-11-26 05:55:12.405 330 15429.66 233.73 53398.00 88888.00 2015-11-26 05:55:12.905 330 15429.72 233.78 53398.03 88888.00 2015-11-26 05:55:13.405 330 15429.69 233.78 53398.10 88888.00 2015-11-26 05:55:13.905 330 15429.67 233.77 53398.05 88888.00 2015-11-26 05:55:14.405 330 15429.66 233.77 53398.08 88888.00 2015-11-26 05:55:14.905 330 15429.69 233.73 53398.09 88888.00 2015-11-26 05:55:15.405 330 15429.69 233.72 53398.14 88888.00 2015-11-26 05:55:15.905 330 15429.62 233.69 53398.13 88888.00 2015-11-26 05:55:16.405 330 15429.67 233.64 53398.17 88888.00 2015-11-26 05:55:16.905 330 15429.72 233.67 53398.14 88888.00 2015-11-26 05:55:17.405 330 15429.67 233.70 53398.09 88888.00 2015-11-26 05:55:17.905 330 15429.70 233.70 53398.05 88888.00 2015-11-26 05:55:18.405 330 15429.75 233.68 53398.07 88888.00 2015-11-26 05:55:18.905 330 15429.69 233.68 53398.10 88888.00 2015-11-26 05:55:19.405 330 15429.62 233.70 53398.13 88888.00 2015-11-26 05:55:19.905 330 15429.66 233.69 53398.09 88888.00 2015-11-26 05:55:20.405 330 15429.67 233.65 53398.11 88888.00 2015-11-26 05:55:20.905 330 15429.67 233.59 53398.15 88888.00 2015-11-26 05:55:21.405 330 15429.65 233.62 53398.08 88888.00 2015-11-26 05:55:21.905 330 15429.67 233.64 53398.06 88888.00 2015-11-26 05:55:22.405 330 15429.71 233.61 53398.04 88888.00 2015-11-26 05:55:22.905 330 15429.67 233.63 53398.00 88888.00 2015-11-26 05:55:23.405 330 15429.67 233.63 53397.99 88888.00 2015-11-26 05:55:23.905 330 15429.70 233.69 53398.03 88888.00 2015-11-26 05:55:24.405 330 15429.74 233.68 53398.10 88888.00 2015-11-26 05:55:24.905 330 15429.71 233.68 53398.10 88888.00 2015-11-26 05:55:25.405 330 15429.70 233.67 53398.08 88888.00 2015-11-26 05:55:25.905 330 15429.70 233.68 53398.11 88888.00 2015-11-26 05:55:26.405 330 15429.70 233.69 53398.17 88888.00 2015-11-26 05:55:26.905 330 15429.70 233.68 53398.15 88888.00 2015-11-26 05:55:27.405 330 15429.66 233.67 53398.11 88888.00 2015-11-26 05:55:27.905 330 15429.59 233.64 53398.07 88888.00 2015-11-26 05:55:28.405 330 15429.59 233.56 53398.03 88888.00 2015-11-26 05:55:28.905 330 15429.60 233.57 53398.09 88888.00 2015-11-26 05:55:29.405 330 15429.65 233.63 53398.15 88888.00 2015-11-26 05:55:29.905 330 15429.67 233.64 53398.15 88888.00 2015-11-26 05:55:30.405 330 15429.61 233.63 53398.14 88888.00 2015-11-26 05:55:30.905 330 15429.67 233.63 53398.08 88888.00 2015-11-26 05:55:31.405 330 15429.70 233.64 53398.08 88888.00 2015-11-26 05:55:31.905 330 15429.69 233.73 53398.08 88888.00 2015-11-26 05:55:32.405 330 15429.75 233.87 53398.11 88888.00 2015-11-26 05:55:32.905 330 15429.77 233.78 53398.11 88888.00 2015-11-26 05:55:33.405 330 15429.74 233.68 53398.05 88888.00 2015-11-26 05:55:33.905 330 15429.71 233.67 53398.02 88888.00 2015-11-26 05:55:34.405 330 15429.70 233.65 53398.01 88888.00 2015-11-26 05:55:34.905 330 15429.70 233.64 53398.01 88888.00 2015-11-26 05:55:35.405 330 15429.71 233.63 53398.00 88888.00 2015-11-26 05:55:35.905 330 15429.72 233.67 53397.98 88888.00 2015-11-26 05:55:36.405 330 15429.69 233.68 53398.02 88888.00 2015-11-26 05:55:36.905 330 15429.74 233.68 53398.01 88888.00 2015-11-26 05:55:37.405 330 15429.79 233.62 53398.06 88888.00 2015-11-26 05:55:37.905 330 15429.77 233.67 53398.06 88888.00 2015-11-26 05:55:38.405 330 15429.74 233.70 53398.03 88888.00 2015-11-26 05:55:38.905 330 15429.70 233.73 53398.00 88888.00 2015-11-26 05:55:39.405 330 15429.68 233.73 53397.99 88888.00 2015-11-26 05:55:39.905 330 15429.72 233.71 53398.02 88888.00 2015-11-26 05:55:40.405 330 15429.77 233.74 53398.00 88888.00 2015-11-26 05:55:40.905 330 15429.76 233.90 53397.99 88888.00 2015-11-26 05:55:41.405 330 15429.69 233.97 53397.97 88888.00 2015-11-26 05:55:41.905 330 15429.71 233.95 53398.01 88888.00 2015-11-26 05:55:42.405 330 15429.71 233.93 53398.02 88888.00 2015-11-26 05:55:42.905 330 15429.66 233.91 53398.01 88888.00 2015-11-26 05:55:43.406 330 15429.61 233.90 53398.07 88888.00 2015-11-26 05:55:43.906 330 15429.66 233.89 53398.06 88888.00 2015-11-26 05:55:44.406 330 15429.71 233.89 53398.07 88888.00 2015-11-26 05:55:44.906 330 15429.69 233.88 53398.13 88888.00 2015-11-26 05:55:45.406 330 15429.59 233.89 53398.13 88888.00 2015-11-26 05:55:45.906 330 15429.63 233.88 53398.01 88888.00 2015-11-26 05:55:46.406 330 15429.66 233.88 53398.02 88888.00 2015-11-26 05:55:46.906 330 15429.63 233.86 53398.00 88888.00 2015-11-26 05:55:47.406 330 15429.62 233.77 53397.94 88888.00 2015-11-26 05:55:47.906 330 15429.59 233.67 53397.97 88888.00 2015-11-26 05:55:48.406 330 15429.60 233.68 53398.00 88888.00 2015-11-26 05:55:48.906 330 15429.60 233.71 53398.03 88888.00 2015-11-26 05:55:49.406 330 15429.63 233.65 53398.04 88888.00 2015-11-26 05:55:49.906 330 15429.62 233.64 53398.05 88888.00 2015-11-26 05:55:50.406 330 15429.60 233.64 53398.02 88888.00 2015-11-26 05:55:50.906 330 15429.57 233.65 53398.05 88888.00 2015-11-26 05:55:51.406 330 15429.58 233.65 53398.06 88888.00 2015-11-26 05:55:51.906 330 15429.60 233.63 53397.96 88888.00 2015-11-26 05:55:52.406 330 15429.61 233.65 53397.89 88888.00 2015-11-26 05:55:52.906 330 15429.63 233.68 53398.02 88888.00 2015-11-26 05:55:53.406 330 15429.68 233.71 53398.07 88888.00 2015-11-26 05:55:53.906 330 15429.71 233.70 53398.05 88888.00 2015-11-26 05:55:54.406 330 15429.71 233.72 53398.02 88888.00 2015-11-26 05:55:54.906 330 15429.77 233.72 53398.07 88888.00 2015-11-26 05:55:55.406 330 15429.74 233.71 53398.05 88888.00 2015-11-26 05:55:55.906 330 15429.67 233.68 53398.10 88888.00 2015-11-26 05:55:56.406 330 15429.66 233.70 53398.16 88888.00 2015-11-26 05:55:56.906 330 15429.63 233.63 53398.16 88888.00 2015-11-26 05:55:57.406 330 15429.65 233.61 53398.14 88888.00 2015-11-26 05:55:57.906 330 15429.61 233.63 53398.13 88888.00 2015-11-26 05:55:58.406 330 15429.66 233.62 53398.09 88888.00 2015-11-26 05:55:58.906 330 15429.69 233.63 53398.05 88888.00 2015-11-26 05:55:59.406 330 15429.68 233.68 53398.06 88888.00 2015-11-26 05:55:59.906 330 15429.68 233.70 53398.08 88888.00 2015-11-26 05:56:00.406 330 15429.69 233.70 53398.00 88888.00 2015-11-26 05:56:00.906 330 15429.65 233.70 53398.06 88888.00 2015-11-26 05:56:01.406 330 15429.61 233.74 53398.05 88888.00 2015-11-26 05:56:01.906 330 15429.66 233.70 53398.04 88888.00 2015-11-26 05:56:02.406 330 15429.66 233.68 53398.08 88888.00 2015-11-26 05:56:02.906 330 15429.62 233.71 53398.10 88888.00 2015-11-26 05:56:03.406 330 15429.61 233.72 53398.13 88888.00 2015-11-26 05:56:03.906 330 15429.62 233.70 53398.02 88888.00 2015-11-26 05:56:04.406 330 15429.61 233.70 53398.00 88888.00 2015-11-26 05:56:04.906 330 15429.61 233.73 53398.01 88888.00 2015-11-26 05:56:05.406 330 15429.67 233.72 53398.11 88888.00 2015-11-26 05:56:05.906 330 15429.76 233.71 53398.14 88888.00 2015-11-26 05:56:06.406 330 15429.78 233.73 53398.17 88888.00 2015-11-26 05:56:06.906 330 15429.76 233.73 53398.17 88888.00 2015-11-26 05:56:07.406 330 15429.75 233.72 53398.21 88888.00 2015-11-26 05:56:07.906 330 15429.77 233.68 53398.14 88888.00 2015-11-26 05:56:08.406 330 15429.74 233.65 53398.09 88888.00 2015-11-26 05:56:08.906 330 15429.76 233.65 53398.11 88888.00 2015-11-26 05:56:09.406 330 15429.79 233.71 53398.14 88888.00 2015-11-26 05:56:09.906 330 15429.78 233.70 53398.09 88888.00 2015-11-26 05:56:10.406 330 15429.75 233.69 53398.08 88888.00 2015-11-26 05:56:10.906 330 15429.72 233.69 53398.09 88888.00 2015-11-26 05:56:11.406 330 15429.75 233.69 53398.14 88888.00 2015-11-26 05:56:11.906 330 15429.72 233.68 53398.17 88888.00 2015-11-26 05:56:12.406 330 15429.68 233.63 53398.17 88888.00 2015-11-26 05:56:12.906 330 15429.68 233.62 53398.14 88888.00 2015-11-26 05:56:13.406 330 15429.75 233.62 53398.14 88888.00 2015-11-26 05:56:13.906 330 15429.75 233.59 53398.15 88888.00 2015-11-26 05:56:14.406 330 15429.75 233.61 53398.11 88888.00 2015-11-26 05:56:14.906 330 15429.74 233.62 53398.06 88888.00 2015-11-26 05:56:15.406 330 15429.79 233.65 53398.09 88888.00 2015-11-26 05:56:15.906 330 15429.78 233.67 53398.07 88888.00 2015-11-26 05:56:16.406 330 15429.80 233.65 53398.09 88888.00 2015-11-26 05:56:16.906 330 15429.81 233.67 53398.07 88888.00 2015-11-26 05:56:17.406 330 15429.84 233.69 53398.11 88888.00 2015-11-26 05:56:17.906 330 15429.80 233.68 53398.16 88888.00 2015-11-26 05:56:18.406 330 15429.78 233.68 53398.18 88888.00 2015-11-26 05:56:18.906 330 15429.80 233.63 53398.21 88888.00 2015-11-26 05:56:19.406 330 15429.78 233.63 53398.19 88888.00 2015-11-26 05:56:19.906 330 15429.77 233.63 53398.13 88888.00 2015-11-26 05:56:20.406 330 15429.81 233.61 53398.15 88888.00 2015-11-26 05:56:20.906 330 15429.81 233.60 53398.14 88888.00 2015-11-26 05:56:21.406 330 15429.89 233.61 53398.09 88888.00 2015-11-26 05:56:21.906 330 15429.85 233.59 53398.06 88888.00 2015-11-26 05:56:22.406 330 15429.80 233.61 53398.15 88888.00 2015-11-26 05:56:22.906 330 15429.79 233.65 53398.09 88888.00 2015-11-26 05:56:23.406 330 15429.80 233.67 53398.15 88888.00 2015-11-26 05:56:23.906 330 15429.76 233.60 53398.17 88888.00 2015-11-26 05:56:24.406 330 15429.76 233.57 53398.14 88888.00 2015-11-26 05:56:24.906 330 15429.79 233.57 53398.10 88888.00 2015-11-26 05:56:25.406 330 15429.80 233.60 53398.08 88888.00 2015-11-26 05:56:25.906 330 15429.75 233.60 53398.04 88888.00 2015-11-26 05:56:26.406 330 15429.71 233.60 53398.01 88888.00 2015-11-26 05:56:26.906 330 15429.74 233.60 53397.99 88888.00 2015-11-26 05:56:27.406 330 15429.74 233.63 53397.98 88888.00 2015-11-26 05:56:27.906 330 15429.77 233.63 53397.99 88888.00 2015-11-26 05:56:28.406 330 15429.79 233.61 53397.97 88888.00 2015-11-26 05:56:28.906 330 15429.77 233.63 53397.99 88888.00 2015-11-26 05:56:29.406 330 15429.79 233.62 53398.00 88888.00 2015-11-26 05:56:29.906 330 15429.78 233.61 53398.01 88888.00 2015-11-26 05:56:30.406 330 15429.80 233.60 53398.01 88888.00 2015-11-26 05:56:30.906 330 15429.80 233.63 53398.03 88888.00 2015-11-26 05:56:31.406 330 15429.75 233.63 53398.07 88888.00 2015-11-26 05:56:31.906 330 15429.74 233.64 53398.01 88888.00 2015-11-26 05:56:32.406 330 15429.74 233.70 53397.98 88888.00 2015-11-26 05:56:32.906 330 15429.76 233.69 53397.98 88888.00 2015-11-26 05:56:33.406 330 15429.76 233.69 53397.99 88888.00 2015-11-26 05:56:33.906 330 15429.72 233.65 53398.06 88888.00 2015-11-26 05:56:34.406 330 15429.71 233.61 53398.05 88888.00 2015-11-26 05:56:34.906 330 15429.75 233.56 53398.00 88888.00 2015-11-26 05:56:35.406 330 15429.77 233.60 53398.06 88888.00 2015-11-26 05:56:35.906 330 15429.71 233.64 53398.14 88888.00 2015-11-26 05:56:36.406 330 15429.70 233.67 53398.11 88888.00 2015-11-26 05:56:36.906 330 15429.68 233.61 53398.06 88888.00 2015-11-26 05:56:37.406 330 15429.67 233.62 53398.05 88888.00 2015-11-26 05:56:37.906 330 15429.70 233.63 53398.03 88888.00 2015-11-26 05:56:38.406 330 15429.71 233.61 53398.00 88888.00 2015-11-26 05:56:38.906 330 15429.72 233.61 53398.00 88888.00 2015-11-26 05:56:39.406 330 15429.74 233.59 53398.08 88888.00 2015-11-26 05:56:39.906 330 15429.72 233.63 53398.06 88888.00 2015-11-26 05:56:40.406 330 15429.72 233.85 53398.03 88888.00 2015-11-26 05:56:40.906 330 15429.67 233.97 53398.06 88888.00 2015-11-26 05:56:41.406 330 15429.61 233.89 53398.05 88888.00 2015-11-26 05:56:41.906 330 15429.68 233.89 53398.10 88888.00 2015-11-26 05:56:42.406 330 15429.63 233.87 53398.13 88888.00 2015-11-26 05:56:42.906 330 15429.63 233.86 53398.09 88888.00 2015-11-26 05:56:43.406 330 15429.65 233.71 53398.08 88888.00 2015-11-26 05:56:43.906 330 15429.63 233.63 53398.05 88888.00 2015-11-26 05:56:44.406 330 15429.66 233.59 53398.03 88888.00 2015-11-26 05:56:44.906 330 15429.68 233.54 53398.06 88888.00 2015-11-26 05:56:45.406 330 15429.71 233.54 53398.06 88888.00 2015-11-26 05:56:45.906 330 15429.74 233.54 53398.00 88888.00 2015-11-26 05:56:46.406 330 15429.71 233.56 53398.05 88888.00 2015-11-26 05:56:46.906 330 15429.69 233.55 53398.08 88888.00 2015-11-26 05:56:47.406 330 15429.74 233.59 53398.01 88888.00 2015-11-26 05:56:47.906 330 15429.72 233.61 53398.01 88888.00 2015-11-26 05:56:48.406 330 15429.69 233.61 53397.99 88888.00 2015-11-26 05:56:48.906 330 15429.71 233.60 53397.95 88888.00 2015-11-26 05:56:49.406 330 15429.69 233.61 53397.90 88888.00 2015-11-26 05:56:49.906 330 15429.66 233.56 53397.88 88888.00 2015-11-26 05:56:50.406 330 15429.66 233.54 53397.90 88888.00 2015-11-26 05:56:50.906 330 15429.69 233.54 53397.91 88888.00 2015-11-26 05:56:51.406 330 15429.69 233.54 53397.94 88888.00 2015-11-26 05:56:51.906 330 15429.71 233.57 53397.94 88888.00 2015-11-26 05:56:52.406 330 15429.72 233.62 53397.94 88888.00 2015-11-26 05:56:52.906 330 15429.75 233.59 53397.97 88888.00 2015-11-26 05:56:53.406 330 15429.76 233.59 53398.01 88888.00 2015-11-26 05:56:53.906 330 15429.74 233.55 53398.02 88888.00 2015-11-26 05:56:54.406 330 15429.71 233.54 53397.94 88888.00 2015-11-26 05:56:54.906 330 15429.74 233.55 53397.97 88888.00 2015-11-26 05:56:55.406 330 15429.75 233.61 53397.93 88888.00 2015-11-26 05:56:55.906 330 15429.70 233.61 53397.93 88888.00 2015-11-26 05:56:56.406 330 15429.70 233.62 53397.99 88888.00 2015-11-26 05:56:56.906 330 15429.70 233.60 53398.06 88888.00 2015-11-26 05:56:57.406 330 15429.69 233.60 53398.00 88888.00 2015-11-26 05:56:57.906 330 15429.70 233.59 53398.05 88888.00 2015-11-26 05:56:58.406 330 15429.75 233.71 53398.03 88888.00 2015-11-26 05:56:58.906 330 15429.76 233.74 53398.09 88888.00 2015-11-26 05:56:59.406 330 15429.75 233.79 53398.03 88888.00 2015-11-26 05:56:59.906 330 15429.71 233.81 53398.00 88888.00 2015-11-26 05:57:00.406 330 15429.74 233.81 53398.07 88888.00 2015-11-26 05:57:00.906 330 15429.75 233.81 53398.03 88888.00 2015-11-26 05:57:01.406 330 15429.70 233.62 53397.99 88888.00 2015-11-26 05:57:01.906 330 15429.69 233.50 53398.00 88888.00 2015-11-26 05:57:02.406 330 15429.70 233.50 53398.02 88888.00 2015-11-26 05:57:02.906 330 15429.71 233.50 53398.05 88888.00 2015-11-26 05:57:03.406 330 15429.63 233.50 53398.05 88888.00 2015-11-26 05:57:03.906 330 15429.63 233.52 53398.00 88888.00 2015-11-26 05:57:04.406 330 15429.71 233.50 53398.00 88888.00 2015-11-26 05:57:04.906 330 15429.71 233.51 53398.03 88888.00 2015-11-26 05:57:05.406 330 15429.72 233.53 53398.05 88888.00 2015-11-26 05:57:05.906 330 15429.75 233.54 53398.10 88888.00 2015-11-26 05:57:06.406 330 15429.74 233.51 53398.05 88888.00 2015-11-26 05:57:06.906 330 15429.77 233.52 53397.99 88888.00 2015-11-26 05:57:07.406 330 15429.81 233.55 53397.96 88888.00 2015-11-26 05:57:07.906 330 15429.84 233.59 53397.97 88888.00 2015-11-26 05:57:08.406 330 15429.83 233.55 53398.01 88888.00 2015-11-26 05:57:08.906 330 15429.80 233.54 53398.03 88888.00 2015-11-26 05:57:09.406 330 15429.78 233.56 53398.06 88888.00 2015-11-26 05:57:09.906 330 15429.83 233.54 53398.01 88888.00 2015-11-26 05:57:10.406 330 15429.79 233.50 53398.06 88888.00 2015-11-26 05:57:10.906 330 15429.77 233.53 53398.07 88888.00 2015-11-26 05:57:11.406 330 15429.78 233.55 53398.08 88888.00 2015-11-26 05:57:11.906 330 15429.77 233.53 53398.06 88888.00 2015-11-26 05:57:12.406 330 15429.81 233.53 53398.00 88888.00 2015-11-26 05:57:12.906 330 15429.83 233.53 53397.99 88888.00 2015-11-26 05:57:13.406 330 15429.80 233.55 53398.01 88888.00 2015-11-26 05:57:13.906 330 15429.78 233.52 53398.02 88888.00 2015-11-26 05:57:14.406 330 15429.75 233.48 53397.99 88888.00 2015-11-26 05:57:14.906 330 15429.78 233.59 53397.97 88888.00 2015-11-26 05:57:15.406 330 15429.78 233.57 53398.00 88888.00 2015-11-26 05:57:15.906 330 15429.78 233.55 53398.03 88888.00 2015-11-26 05:57:16.406 330 15429.77 233.56 53398.07 88888.00 2015-11-26 05:57:16.906 330 15429.74 233.57 53398.09 88888.00 2015-11-26 05:57:17.406 330 15429.78 233.53 53398.06 88888.00 2015-11-26 05:57:17.906 330 15429.72 233.51 53398.07 88888.00 2015-11-26 05:57:18.406 330 15429.81 233.52 53398.09 88888.00 2015-11-26 05:57:18.906 330 15429.86 233.51 53398.06 88888.00 2015-11-26 05:57:19.406 330 15429.85 233.50 53398.09 88888.00 2015-11-26 05:57:19.906 330 15429.78 233.50 53398.13 88888.00 2015-11-26 05:57:20.406 330 15429.77 233.51 53398.11 88888.00 2015-11-26 05:57:20.906 330 15429.71 233.53 53398.14 88888.00 2015-11-26 05:57:21.406 330 15429.72 233.55 53398.14 88888.00 2015-11-26 05:57:21.906 330 15429.75 233.57 53398.16 88888.00 2015-11-26 05:57:22.406 330 15429.76 233.56 53398.16 88888.00 2015-11-26 05:57:22.906 330 15429.78 233.53 53398.14 88888.00 2015-11-26 05:57:23.406 330 15429.77 233.52 53398.15 88888.00 2015-11-26 05:57:23.906 330 15429.79 233.60 53398.13 88888.00 2015-11-26 05:57:24.406 330 15429.87 233.62 53398.08 88888.00 2015-11-26 05:57:24.906 330 15429.86 233.59 53398.06 88888.00 2015-11-26 05:57:25.406 330 15429.84 233.54 53398.10 88888.00 2015-11-26 05:57:25.906 330 15429.83 233.56 53398.09 88888.00 2015-11-26 05:57:26.406 330 15429.86 233.59 53398.11 88888.00 2015-11-26 05:57:26.906 330 15429.84 233.59 53398.14 88888.00 2015-11-26 05:57:27.406 330 15429.84 233.61 53398.08 88888.00 2015-11-26 05:57:27.906 330 15429.83 233.63 53398.07 88888.00 2015-11-26 05:57:28.406 330 15429.81 233.65 53398.10 88888.00 2015-11-26 05:57:28.906 330 15429.86 233.65 53398.13 88888.00 2015-11-26 05:57:29.406 330 15429.87 233.67 53398.14 88888.00 2015-11-26 05:57:29.906 330 15429.79 233.69 53398.07 88888.00 2015-11-26 05:57:30.406 330 15429.80 233.69 53398.04 88888.00 2015-11-26 05:57:30.906 330 15429.85 233.69 53398.03 88888.00 2015-11-26 05:57:31.406 330 15429.77 233.72 53397.95 88888.00 2015-11-26 05:57:31.906 330 15429.74 233.70 53397.96 88888.00 2015-11-26 05:57:32.406 330 15429.78 233.69 53397.95 88888.00 2015-11-26 05:57:32.906 330 15429.83 233.69 53397.97 88888.00 2015-11-26 05:57:33.406 330 15429.80 233.69 53398.02 88888.00 2015-11-26 05:57:33.906 330 15429.76 233.72 53398.06 88888.00 2015-11-26 05:57:34.406 330 15429.81 233.71 53397.99 88888.00 2015-11-26 05:57:34.906 330 15429.85 233.67 53398.01 88888.00 2015-11-26 05:57:35.406 330 15429.84 233.64 53398.08 88888.00 2015-11-26 05:57:35.906 330 15429.86 233.68 53398.03 88888.00 2015-11-26 05:57:36.406 330 15429.85 233.64 53397.94 88888.00 2015-11-26 05:57:36.906 330 15429.77 233.63 53397.95 88888.00 2015-11-26 05:57:37.406 330 15429.76 233.65 53397.97 88888.00 2015-11-26 05:57:37.906 330 15429.81 233.72 53397.96 88888.00 2015-11-26 05:57:38.406 330 15429.80 233.71 53397.98 88888.00 2015-11-26 05:57:38.906 330 15429.80 233.63 53397.98 88888.00 2015-11-26 05:57:39.406 330 15429.83 233.61 53398.00 88888.00 2015-11-26 05:57:39.906 330 15429.85 233.60 53397.98 88888.00 2015-11-26 05:57:40.406 330 15429.87 233.56 53398.01 88888.00 2015-11-26 05:57:40.906 330 15429.92 233.59 53398.02 88888.00 2015-11-26 05:57:41.406 330 15429.84 233.57 53398.00 88888.00 2015-11-26 05:57:41.906 330 15429.86 233.59 53398.01 88888.00 2015-11-26 05:57:42.406 330 15429.94 233.60 53398.04 88888.00 2015-11-26 05:57:42.906 330 15429.88 233.56 53398.04 88888.00 2015-11-26 05:57:43.406 330 15429.84 233.56 53398.03 88888.00 2015-11-26 05:57:43.906 330 15429.83 233.60 53398.08 88888.00 2015-11-26 05:57:44.406 330 15429.87 233.59 53398.06 88888.00 2015-11-26 05:57:44.906 330 15429.88 233.67 53398.06 88888.00 2015-11-26 05:57:45.406 330 15429.87 233.78 53398.05 88888.00 2015-11-26 05:57:45.906 330 15429.84 233.82 53398.02 88888.00 2015-11-26 05:57:46.406 330 15429.84 233.72 53398.03 88888.00 2015-11-26 05:57:46.906 330 15429.88 233.68 53398.01 88888.00 2015-11-26 05:57:47.406 330 15429.87 233.65 53398.09 88888.00 2015-11-26 05:57:47.906 330 15429.88 233.61 53398.07 88888.00 2015-11-26 05:57:48.406 330 15429.92 233.60 53398.00 88888.00 2015-11-26 05:57:48.906 330 15429.90 233.64 53398.03 88888.00 2015-11-26 05:57:49.406 330 15429.88 233.65 53398.05 88888.00 2015-11-26 05:57:49.906 330 15429.94 233.61 53398.03 88888.00 2015-11-26 05:57:50.406 330 15429.94 233.63 53398.02 88888.00 2015-11-26 05:57:50.906 330 15429.90 233.63 53397.99 88888.00 2015-11-26 05:57:51.406 330 15429.87 233.62 53398.01 88888.00 2015-11-26 05:57:51.906 330 15429.86 233.59 53398.06 88888.00 2015-11-26 05:57:52.406 330 15429.84 233.56 53398.02 88888.00 2015-11-26 05:57:52.906 330 15429.85 233.54 53398.04 88888.00 2015-11-26 05:57:53.406 330 15429.88 233.54 53398.08 88888.00 2015-11-26 05:57:53.906 330 15429.86 233.56 53398.02 88888.00 2015-11-26 05:57:54.406 330 15429.88 233.60 53398.01 88888.00 2015-11-26 05:57:54.906 330 15429.88 233.61 53397.99 88888.00 2015-11-26 05:57:55.406 330 15429.88 233.56 53398.03 88888.00 2015-11-26 05:57:55.906 330 15429.90 233.56 53398.06 88888.00 2015-11-26 05:57:56.406 330 15429.88 233.56 53398.07 88888.00 2015-11-26 05:57:56.906 330 15429.88 233.54 53398.05 88888.00 2015-11-26 05:57:57.406 330 15429.90 233.56 53398.07 88888.00 2015-11-26 05:57:57.906 330 15429.86 233.69 53398.07 88888.00 2015-11-26 05:57:58.406 330 15429.86 233.83 53398.15 88888.00 2015-11-26 05:57:58.906 330 15429.87 233.89 53398.14 88888.00 2015-11-26 05:57:59.406 330 15429.84 233.93 53398.06 88888.00 2015-11-26 05:57:59.906 330 15429.85 233.91 53398.06 88888.00 2015-11-26 05:58:00.406 330 15429.87 233.81 53398.10 88888.00 2015-11-26 05:58:00.906 330 15429.86 233.63 53398.10 88888.00 2015-11-26 05:58:01.406 330 15429.83 233.59 53398.04 88888.00 2015-11-26 05:58:01.906 330 15429.83 233.56 53398.02 88888.00 2015-11-26 05:58:02.406 330 15429.84 233.56 53398.06 88888.00 2015-11-26 05:58:02.906 330 15429.83 233.57 53398.03 88888.00 2015-11-26 05:58:03.406 330 15429.85 233.55 53398.00 88888.00 2015-11-26 05:58:03.906 330 15429.86 233.56 53398.03 88888.00 2015-11-26 05:58:04.406 330 15429.86 233.63 53398.02 88888.00 2015-11-26 05:58:04.906 330 15429.84 233.77 53398.00 88888.00 2015-11-26 05:58:05.406 330 15429.87 233.80 53398.00 88888.00 2015-11-26 05:58:05.906 330 15429.89 233.81 53398.00 88888.00 2015-11-26 05:58:06.406 330 15429.87 233.68 53398.04 88888.00 2015-11-26 05:58:06.906 330 15429.86 233.61 53398.03 88888.00 2015-11-26 05:58:07.406 330 15429.83 233.59 53397.98 88888.00 2015-11-26 05:58:07.906 330 15429.85 233.57 53398.06 88888.00 2015-11-26 05:58:08.406 330 15429.88 233.59 53398.05 88888.00 2015-11-26 05:58:08.906 330 15429.88 233.59 53398.00 88888.00 2015-11-26 05:58:09.406 330 15429.90 233.56 53398.08 88888.00 2015-11-26 05:58:09.906 330 15429.92 233.52 53398.10 88888.00 2015-11-26 05:58:10.406 330 15429.89 233.56 53398.10 88888.00 2015-11-26 05:58:10.906 330 15429.88 233.62 53398.03 88888.00 2015-11-26 05:58:11.406 330 15429.84 233.63 53398.01 88888.00 2015-11-26 05:58:11.906 330 15429.89 233.63 53398.03 88888.00 2015-11-26 05:58:12.406 330 15429.86 233.59 53398.06 88888.00 2015-11-26 05:58:12.906 330 15429.84 233.55 53397.98 88888.00 2015-11-26 05:58:13.406 330 15429.81 233.56 53397.87 88888.00 2015-11-26 05:58:13.906 330 15429.84 233.59 53397.96 88888.00 2015-11-26 05:58:14.406 330 15429.92 233.55 53398.00 88888.00 2015-11-26 05:58:14.906 330 15429.89 233.53 53398.02 88888.00 2015-11-26 05:58:15.406 330 15429.89 233.53 53398.02 88888.00 2015-11-26 05:58:15.906 330 15429.86 233.51 53398.07 88888.00 2015-11-26 05:58:16.406 330 15429.85 233.53 53398.10 88888.00 2015-11-26 05:58:16.906 330 15429.79 233.50 53398.05 88888.00 2015-11-26 05:58:17.406 330 15429.81 233.50 53398.05 88888.00 2015-11-26 05:58:17.906 330 15429.85 233.48 53398.05 88888.00 2015-11-26 05:58:18.406 330 15429.81 233.48 53398.09 88888.00 2015-11-26 05:58:18.906 330 15429.81 233.46 53398.07 88888.00 2015-11-26 05:58:19.406 330 15429.84 233.57 53398.09 88888.00 2015-11-26 05:58:19.906 330 15429.93 233.61 53398.08 88888.00 2015-11-26 05:58:20.406 330 15429.95 233.61 53398.10 88888.00 2015-11-26 05:58:20.906 330 15429.87 233.57 53398.08 88888.00 2015-11-26 05:58:21.406 330 15429.84 233.56 53398.08 88888.00 2015-11-26 05:58:21.906 330 15429.87 233.62 53398.04 88888.00 2015-11-26 05:58:22.406 330 15429.84 233.73 53398.07 88888.00 2015-11-26 05:58:22.906 330 15429.83 233.77 53398.05 88888.00 2015-11-26 05:58:23.406 330 15429.79 233.81 53398.06 88888.00 2015-11-26 05:58:23.906 330 15429.84 233.81 53398.09 88888.00 2015-11-26 05:58:24.406 330 15429.83 233.87 53398.13 88888.00 2015-11-26 05:58:24.906 330 15429.92 233.81 53398.08 88888.00 2015-11-26 05:58:25.406 330 15429.92 233.65 53398.07 88888.00 2015-11-26 05:58:25.906 330 15429.89 233.55 53398.10 88888.00 2015-11-26 05:58:26.406 330 15429.87 233.55 53398.07 88888.00 2015-11-26 05:58:26.906 330 15429.88 233.54 53398.00 88888.00 2015-11-26 05:58:27.406 330 15429.93 233.50 53397.98 88888.00 2015-11-26 05:58:27.906 330 15429.90 233.55 53397.97 88888.00 2015-11-26 05:58:28.406 330 15429.93 233.61 53397.98 88888.00 2015-11-26 05:58:28.906 330 15429.94 233.63 53397.96 88888.00 2015-11-26 05:58:29.406 330 15429.93 233.63 53397.90 88888.00 2015-11-26 05:58:29.906 330 15429.88 233.64 53397.87 88888.00 2015-11-26 05:58:30.406 330 15429.86 233.61 53397.91 88888.00 2015-11-26 05:58:30.906 330 15429.87 233.57 53397.95 88888.00 2015-11-26 05:58:31.406 330 15429.90 233.54 53397.96 88888.00 2015-11-26 05:58:31.906 330 15429.94 233.57 53397.93 88888.00 2015-11-26 05:58:32.406 330 15429.89 233.59 53398.00 88888.00 2015-11-26 05:58:32.906 330 15429.86 233.61 53398.00 88888.00 2015-11-26 05:58:33.406 330 15429.89 233.59 53398.01 88888.00 2015-11-26 05:58:33.906 330 15429.95 233.56 53397.99 88888.00 2015-11-26 05:58:34.406 330 15429.95 233.55 53397.99 88888.00 2015-11-26 05:58:34.906 330 15429.94 233.55 53397.93 88888.00 2015-11-26 05:58:35.406 330 15429.90 233.56 53397.91 88888.00 2015-11-26 05:58:35.906 330 15429.92 233.55 53397.81 88888.00 2015-11-26 05:58:36.406 330 15429.96 233.65 53397.77 88888.00 2015-11-26 05:58:36.906 330 15429.96 233.63 53397.91 88888.00 2015-11-26 05:58:37.406 330 15429.95 233.60 53397.93 88888.00 2015-11-26 05:58:37.906 330 15429.96 233.57 53397.91 88888.00 2015-11-26 05:58:38.406 330 15429.99 233.60 53397.91 88888.00 2015-11-26 05:58:38.906 330 15430.03 233.63 53397.95 88888.00 2015-11-26 05:58:39.406 330 15430.01 233.63 53398.02 88888.00 2015-11-26 05:58:39.906 330 15429.97 233.60 53398.01 88888.00 2015-11-26 05:58:40.406 330 15429.97 233.54 53397.99 88888.00 2015-11-26 05:58:40.906 330 15429.94 233.55 53397.94 88888.00 2015-11-26 05:58:41.406 330 15429.94 233.57 53397.88 88888.00 2015-11-26 05:58:41.906 330 15429.97 233.59 53397.86 88888.00 2015-11-26 05:58:42.406 330 15429.95 233.59 53397.89 88888.00 2015-11-26 05:58:42.906 330 15429.96 233.59 53397.94 88888.00 2015-11-26 05:58:43.406 330 15429.99 233.59 53397.89 88888.00 2015-11-26 05:58:43.906 330 15430.01 233.60 53397.90 88888.00 2015-11-26 05:58:44.406 330 15429.97 233.61 53397.94 88888.00 2015-11-26 05:58:44.906 330 15429.97 233.56 53397.98 88888.00 2015-11-26 05:58:45.406 330 15429.99 233.56 53398.03 88888.00 2015-11-26 05:58:45.906 330 15430.01 233.61 53397.89 88888.00 2015-11-26 05:58:46.406 330 15429.96 233.60 53397.86 88888.00 2015-11-26 05:58:46.906 330 15429.95 233.57 53397.87 88888.00 2015-11-26 05:58:47.406 330 15429.96 233.56 53397.98 88888.00 2015-11-26 05:58:47.906 330 15429.99 233.54 53397.91 88888.00 2015-11-26 05:58:48.406 330 15429.96 233.53 53397.91 88888.00 2015-11-26 05:58:48.906 330 15429.97 233.51 53398.00 88888.00 2015-11-26 05:58:49.406 330 15429.98 233.59 53398.05 88888.00 2015-11-26 05:58:49.906 330 15430.01 233.69 53397.94 88888.00 2015-11-26 05:58:50.406 330 15430.01 233.68 53397.97 88888.00 2015-11-26 05:58:50.906 330 15429.99 233.63 53398.00 88888.00 2015-11-26 05:58:51.406 330 15429.98 233.62 53398.04 88888.00 2015-11-26 05:58:51.906 330 15429.97 233.60 53398.03 88888.00 2015-11-26 05:58:52.406 330 15429.99 233.59 53398.03 88888.00 2015-11-26 05:58:52.906 330 15429.99 233.57 53397.98 88888.00 2015-11-26 05:58:53.406 330 15429.98 233.61 53397.95 88888.00 2015-11-26 05:58:53.906 330 15429.99 233.59 53397.94 88888.00 2015-11-26 05:58:54.406 330 15430.01 233.59 53397.93 88888.00 2015-11-26 05:58:54.906 330 15430.05 233.57 53397.94 88888.00 2015-11-26 05:58:55.406 330 15430.06 233.61 53397.96 88888.00 2015-11-26 05:58:55.906 330 15430.06 233.60 53398.01 88888.00 2015-11-26 05:58:56.406 330 15430.06 233.60 53397.99 88888.00 2015-11-26 05:58:56.906 330 15430.06 233.60 53398.01 88888.00 2015-11-26 05:58:57.406 330 15430.03 233.59 53398.00 88888.00 2015-11-26 05:58:57.906 330 15430.01 233.57 53397.95 88888.00 2015-11-26 05:58:58.406 330 15429.99 233.64 53397.98 88888.00 2015-11-26 05:58:58.906 330 15429.99 233.59 53398.00 88888.00 2015-11-26 05:58:59.406 330 15430.04 233.57 53397.99 88888.00 2015-11-26 05:58:59.906 330 15430.05 233.54 53397.96 88888.00 2015-11-26 05:59:00.406 330 15430.03 233.52 53398.02 88888.00 2015-11-26 05:59:00.906 330 15430.02 233.55 53398.02 88888.00 2015-11-26 05:59:01.406 330 15429.95 233.62 53397.91 88888.00 2015-11-26 05:59:01.906 330 15429.97 233.63 53397.91 88888.00 2015-11-26 05:59:02.406 330 15429.99 233.62 53397.84 88888.00 2015-11-26 05:59:02.906 330 15429.97 233.61 53397.87 88888.00 2015-11-26 05:59:03.406 330 15429.97 233.62 53397.90 88888.00 2015-11-26 05:59:03.906 330 15429.97 233.65 53397.87 88888.00 2015-11-26 05:59:04.406 330 15430.01 233.65 53397.91 88888.00 2015-11-26 05:59:04.906 330 15429.96 233.65 53397.93 88888.00 2015-11-26 05:59:05.406 330 15429.95 233.65 53397.87 88888.00 2015-11-26 05:59:05.906 330 15429.97 233.65 53397.83 88888.00 2015-11-26 05:59:06.406 330 15429.96 233.67 53397.87 88888.00 2015-11-26 05:59:06.906 330 15429.96 233.67 53397.91 88888.00 2015-11-26 05:59:07.406 330 15430.04 233.69 53397.91 88888.00 2015-11-26 05:59:07.906 330 15430.03 233.70 53397.97 88888.00 2015-11-26 05:59:08.406 330 15430.05 233.62 53397.98 88888.00 2015-11-26 05:59:08.906 330 15430.06 233.61 53397.99 88888.00 2015-11-26 05:59:09.406 330 15430.13 233.60 53397.90 88888.00 2015-11-26 05:59:09.906 330 15430.07 233.60 53397.93 88888.00 2015-11-26 05:59:10.406 330 15430.04 233.62 53397.96 88888.00 2015-11-26 05:59:10.906 330 15430.01 233.60 53397.97 88888.00 2015-11-26 05:59:11.406 330 15430.03 233.61 53397.99 88888.00 2015-11-26 05:59:11.906 330 15430.07 233.62 53397.96 88888.00 2015-11-26 05:59:12.406 330 15430.05 233.61 53397.93 88888.00 2015-11-26 05:59:12.906 330 15430.05 233.60 53397.93 88888.00 2015-11-26 05:59:13.406 330 15430.05 233.60 53398.00 88888.00 2015-11-26 05:59:13.906 330 15430.02 233.59 53398.00 88888.00 2015-11-26 05:59:14.406 330 15429.99 233.56 53397.99 88888.00 2015-11-26 05:59:14.906 330 15430.01 233.62 53397.96 88888.00 2015-11-26 05:59:15.406 330 15430.02 233.62 53397.89 88888.00 2015-11-26 05:59:15.906 330 15430.05 233.61 53397.87 88888.00 2015-11-26 05:59:16.406 330 15430.05 233.72 53397.86 88888.00 2015-11-26 05:59:16.906 330 15429.98 233.78 53397.87 88888.00 2015-11-26 05:59:17.406 330 15430.01 233.68 53397.89 88888.00 2015-11-26 05:59:17.906 330 15430.06 233.64 53397.94 88888.00 2015-11-26 05:59:18.406 330 15430.05 233.64 53397.96 88888.00 2015-11-26 05:59:18.906 330 15430.07 233.62 53397.94 88888.00 2015-11-26 05:59:19.406 330 15430.08 233.63 53397.93 88888.00 2015-11-26 05:59:19.906 330 15430.08 233.62 53397.94 88888.00 2015-11-26 05:59:20.406 330 15430.08 233.64 53397.99 88888.00 2015-11-26 05:59:20.906 330 15430.12 233.65 53397.98 88888.00 2015-11-26 05:59:21.406 330 15430.17 233.65 53397.95 88888.00 2015-11-26 05:59:21.906 330 15430.16 233.65 53397.94 88888.00 2015-11-26 05:59:22.406 330 15430.08 233.70 53397.94 88888.00 2015-11-26 05:59:22.906 330 15430.08 233.80 53397.90 88888.00 2015-11-26 05:59:23.406 330 15430.11 233.69 53397.91 88888.00 2015-11-26 05:59:23.906 330 15430.13 233.62 53397.91 88888.00 2015-11-26 05:59:24.406 330 15430.15 233.61 53397.88 88888.00 2015-11-26 05:59:24.906 330 15430.11 233.60 53397.94 88888.00 2015-11-26 05:59:25.406 330 15430.11 233.61 53398.00 88888.00 2015-11-26 05:59:25.906 330 15430.16 233.61 53398.00 88888.00 2015-11-26 05:59:26.406 330 15430.16 233.62 53397.96 88888.00 2015-11-26 05:59:26.906 330 15430.12 233.63 53397.95 88888.00 2015-11-26 05:59:27.406 330 15430.13 233.61 53397.86 88888.00 2015-11-26 05:59:27.906 330 15430.11 233.57 53397.83 88888.00 2015-11-26 05:59:28.406 330 15430.15 233.56 53397.83 88888.00 2015-11-26 05:59:28.906 330 15430.19 233.55 53397.84 88888.00 2015-11-26 05:59:29.406 330 15430.17 233.52 53397.87 88888.00 2015-11-26 05:59:29.906 330 15430.14 233.51 53397.88 88888.00 2015-11-26 05:59:30.406 330 15430.12 233.55 53397.89 88888.00 2015-11-26 05:59:30.906 330 15430.10 233.55 53397.93 88888.00 2015-11-26 05:59:31.406 330 15430.14 233.59 53397.89 88888.00 2015-11-26 05:59:31.906 330 15430.24 233.59 53397.89 88888.00 2015-11-26 05:59:32.406 330 15430.22 233.54 53397.83 88888.00 2015-11-26 05:59:32.906 330 15430.15 233.57 53397.76 88888.00 2015-11-26 05:59:33.406 330 15430.16 233.56 53397.82 88888.00 2015-11-26 05:59:33.906 330 15430.19 233.51 53397.85 88888.00 2015-11-26 05:59:34.406 330 15430.16 233.51 53397.86 88888.00 2015-11-26 05:59:34.906 330 15430.12 233.56 53397.85 88888.00 2015-11-26 05:59:35.406 330 15430.11 233.62 53397.84 88888.00 2015-11-26 05:59:35.906 330 15430.13 233.63 53397.83 88888.00 2015-11-26 05:59:36.406 330 15430.13 233.61 53397.84 88888.00 2015-11-26 05:59:36.906 330 15430.13 233.61 53397.87 88888.00 2015-11-26 05:59:37.406 330 15430.12 233.61 53397.91 88888.00 2015-11-26 05:59:37.906 330 15430.14 233.59 53397.88 88888.00 2015-11-26 05:59:38.406 330 15430.13 233.60 53397.80 88888.00 2015-11-26 05:59:38.906 330 15430.12 233.61 53397.71 88888.00 2015-11-26 05:59:39.406 330 15430.14 233.60 53397.77 88888.00 2015-11-26 05:59:39.906 330 15430.17 233.57 53397.75 88888.00 2015-11-26 05:59:40.406 330 15430.16 233.63 53397.78 88888.00 2015-11-26 05:59:40.906 330 15430.14 233.67 53397.84 88888.00 2015-11-26 05:59:41.406 330 15430.15 233.64 53397.85 88888.00 2015-11-26 05:59:41.906 330 15430.13 233.62 53397.85 88888.00 2015-11-26 05:59:42.406 330 15430.11 233.60 53397.88 88888.00 2015-11-26 05:59:42.906 330 15430.11 233.62 53397.87 88888.00 2015-11-26 05:59:43.406 330 15430.13 233.56 53397.88 88888.00 2015-11-26 05:59:43.906 330 15430.14 233.56 53397.86 88888.00 2015-11-26 05:59:44.406 330 15430.14 233.55 53397.83 88888.00 2015-11-26 05:59:44.906 330 15430.14 233.54 53397.80 88888.00 2015-11-26 05:59:45.406 330 15430.15 233.59 53397.83 88888.00 2015-11-26 05:59:45.906 330 15430.16 233.63 53397.83 88888.00 2015-11-26 05:59:46.406 330 15430.19 233.63 53397.83 88888.00 2015-11-26 05:59:46.906 330 15430.15 233.64 53397.82 88888.00 2015-11-26 05:59:47.406 330 15430.13 233.65 53397.89 88888.00 2015-11-26 05:59:47.906 330 15430.16 233.65 53397.90 88888.00 2015-11-26 05:59:48.406 330 15430.22 233.63 53397.87 88888.00 2015-11-26 05:59:48.906 330 15430.23 233.64 53397.87 88888.00 2015-11-26 05:59:49.406 330 15430.23 233.59 53397.87 88888.00 2015-11-26 05:59:49.906 330 15430.21 233.61 53397.87 88888.00 2015-11-26 05:59:50.406 330 15430.22 233.65 53397.85 88888.00 2015-11-26 05:59:50.906 330 15430.21 233.81 53397.85 88888.00 2015-11-26 05:59:51.406 330 15430.16 233.86 53397.79 88888.00 2015-11-26 05:59:51.906 330 15430.12 233.65 53397.81 88888.00 2015-11-26 05:59:52.406 330 15430.16 233.61 53397.86 88888.00 2015-11-26 05:59:52.906 330 15430.16 233.57 53397.88 88888.00 2015-11-26 05:59:53.406 330 15430.16 233.54 53397.87 88888.00 2015-11-26 05:59:53.906 330 15430.19 233.57 53397.94 88888.00 2015-11-26 05:59:54.406 330 15430.22 233.57 53397.93 88888.00 2015-11-26 05:59:54.906 330 15430.21 233.50 53397.93 88888.00 2015-11-26 05:59:55.406 330 15430.22 233.53 53397.88 88888.00 2015-11-26 05:59:55.906 330 15430.19 233.59 53397.89 88888.00 2015-11-26 05:59:56.406 330 15430.14 233.56 53397.91 88888.00 2015-11-26 05:59:56.906 330 15430.17 233.54 53397.86 88888.00 2015-11-26 05:59:57.406 330 15430.23 233.61 53397.91 88888.00 2015-11-26 05:59:57.906 330 15430.20 233.63 53397.90 88888.00 2015-11-26 05:59:58.406 330 15430.17 233.61 53397.90 88888.00 2015-11-26 05:59:58.906 330 15430.17 233.62 53397.89 88888.00 2015-11-26 05:59:59.406 330 15430.17 233.61 53397.96 88888.00 2015-11-26 05:59:59.906 330 15430.24 233.65 53398.01 88888.00 2015-11-26 06:00:00.406 330 15430.21 233.69 53397.97 88888.00 2015-11-26 06:00:00.906 330 15430.20 233.67 53397.90 88888.00 2015-11-26 06:00:01.406 330 15430.20 233.64 53397.86 88888.00 2015-11-26 06:00:01.906 330 15430.14 233.63 53397.89 88888.00 2015-11-26 06:00:02.406 330 15430.14 233.61 53397.86 88888.00 2015-11-26 06:00:02.906 330 15430.16 233.63 53397.90 88888.00 2015-11-26 06:00:03.406 330 15430.19 233.61 53397.82 88888.00 2015-11-26 06:00:03.906 330 15430.17 233.61 53397.82 88888.00 2015-11-26 06:00:04.406 330 15430.17 233.63 53397.78 88888.00 2015-11-26 06:00:04.906 330 15430.16 233.62 53397.88 88888.00 2015-11-26 06:00:05.406 330 15430.23 233.64 53397.94 88888.00 2015-11-26 06:00:05.906 330 15430.17 233.64 53397.95 88888.00 2015-11-26 06:00:06.406 330 15430.15 233.62 53397.93 88888.00 2015-11-26 06:00:06.906 330 15430.15 233.60 53397.95 88888.00 2015-11-26 06:00:07.406 330 15430.16 233.59 53397.98 88888.00 2015-11-26 06:00:07.906 330 15430.13 233.60 53397.98 88888.00 2015-11-26 06:00:08.406 330 15430.12 233.59 53397.97 88888.00 2015-11-26 06:00:08.906 330 15430.16 233.57 53397.95 88888.00 2015-11-26 06:00:09.406 330 15430.19 233.62 53397.99 88888.00 2015-11-26 06:00:09.906 330 15430.17 233.65 53397.91 88888.00 2015-11-26 06:00:10.406 330 15430.14 233.70 53397.90 88888.00 2015-11-26 06:00:10.906 330 15430.14 233.69 53398.00 88888.00 2015-11-26 06:00:11.406 330 15430.12 233.62 53398.06 88888.00 2015-11-26 06:00:11.906 330 15430.15 233.60 53398.03 88888.00 2015-11-26 06:00:12.406 330 15430.21 233.59 53397.98 88888.00 2015-11-26 06:00:12.906 330 15430.22 233.61 53398.03 88888.00 2015-11-26 06:00:13.406 330 15430.17 233.65 53397.99 88888.00 2015-11-26 06:00:13.906 330 15430.14 233.69 53397.99 88888.00 2015-11-26 06:00:14.406 330 15430.15 233.68 53398.00 88888.00 2015-11-26 06:00:14.906 330 15430.21 233.68 53397.99 88888.00 2015-11-26 06:00:15.406 330 15430.23 233.70 53397.96 88888.00 2015-11-26 06:00:15.906 330 15430.22 233.72 53397.91 88888.00 2015-11-26 06:00:16.406 330 15430.19 233.83 53397.91 88888.00 2015-11-26 06:00:16.906 330 15430.13 233.86 53397.93 88888.00 2015-11-26 06:00:17.406 330 15430.16 233.76 53397.95 88888.00 2015-11-26 06:00:17.906 330 15430.19 233.62 53397.97 88888.00 2015-11-26 06:00:18.406 330 15430.21 233.63 53397.96 88888.00 2015-11-26 06:00:18.906 330 15430.20 233.63 53397.96 88888.00 2015-11-26 06:00:19.406 330 15430.16 233.63 53397.94 88888.00 2015-11-26 06:00:19.906 330 15430.19 233.63 53397.91 88888.00 2015-11-26 06:00:20.406 330 15430.15 233.62 53397.96 88888.00 2015-11-26 06:00:20.906 330 15430.13 233.63 53397.91 88888.00 2015-11-26 06:00:21.406 330 15430.17 233.65 53397.93 88888.00 2015-11-26 06:00:21.906 330 15430.14 233.64 53397.87 88888.00 2015-11-26 06:00:22.406 330 15430.08 233.63 53397.95 88888.00 2015-11-26 06:00:22.906 330 15430.10 233.65 53397.93 88888.00 2015-11-26 06:00:23.406 330 15430.12 233.63 53397.89 88888.00 2015-11-26 06:00:23.906 330 15430.14 233.62 53397.87 88888.00 2015-11-26 06:00:24.406 330 15430.13 233.72 53397.88 88888.00 2015-11-26 06:00:24.906 330 15430.11 233.83 53397.93 88888.00 2015-11-26 06:00:25.406 330 15430.13 233.73 53397.93 88888.00 2015-11-26 06:00:25.906 330 15430.08 233.71 53397.89 88888.00 2015-11-26 06:00:26.406 330 15430.08 233.68 53397.88 88888.00 2015-11-26 06:00:26.906 330 15430.12 233.65 53397.93 88888.00 2015-11-26 06:00:27.406 330 15430.10 233.65 53397.93 88888.00 2015-11-26 06:00:27.906 330 15430.07 233.68 53397.91 88888.00 2015-11-26 06:00:28.406 330 15430.12 233.65 53397.91 88888.00 2015-11-26 06:00:28.906 330 15430.14 233.71 53398.00 88888.00 2015-11-26 06:00:29.406 330 15430.11 233.71 53397.97 88888.00 2015-11-26 06:00:29.906 330 15430.15 233.70 53397.95 88888.00 2015-11-26 06:00:30.406 330 15430.15 233.72 53397.83 88888.00 2015-11-26 06:00:30.906 330 15430.16 233.74 53397.84 88888.00 2015-11-26 06:00:31.406 330 15430.13 233.71 53397.86 88888.00 2015-11-26 06:00:31.906 330 15430.15 233.72 53397.84 88888.00 2015-11-26 06:00:32.406 330 15430.21 233.73 53397.86 88888.00 2015-11-26 06:00:32.906 330 15430.23 233.72 53397.82 88888.00 2015-11-26 06:00:33.406 330 15430.17 233.74 53397.79 88888.00 2015-11-26 06:00:33.906 330 15430.16 233.79 53397.77 88888.00 2015-11-26 06:00:34.406 330 15430.14 233.81 53397.90 88888.00 2015-11-26 06:00:34.906 330 15430.14 233.80 53397.97 88888.00 2015-11-26 06:00:35.406 330 15430.15 233.81 53397.96 88888.00 2015-11-26 06:00:35.906 330 15430.14 233.77 53397.94 88888.00 2015-11-26 06:00:36.406 330 15430.15 233.78 53397.84 88888.00 2015-11-26 06:00:36.906 330 15430.19 233.82 53397.88 88888.00 2015-11-26 06:00:37.406 330 15430.16 233.82 53397.91 88888.00 2015-11-26 06:00:37.906 330 15430.12 233.80 53397.90 88888.00 2015-11-26 06:00:38.406 330 15430.17 233.74 53397.91 88888.00 2015-11-26 06:00:38.906 330 15430.20 233.76 53397.91 88888.00 2015-11-26 06:00:39.406 330 15430.23 233.72 53397.93 88888.00 2015-11-26 06:00:39.906 330 15430.23 233.73 53397.88 88888.00 2015-11-26 06:00:40.406 330 15430.17 233.72 53397.80 88888.00 2015-11-26 06:00:40.906 330 15430.14 233.71 53397.86 88888.00 2015-11-26 06:00:41.406 330 15430.22 233.73 53397.94 88888.00 2015-11-26 06:00:41.906 330 15430.26 233.73 53397.93 88888.00 2015-11-26 06:00:42.406 330 15430.30 233.70 53397.90 88888.00 2015-11-26 06:00:42.906 330 15430.31 233.70 53397.88 88888.00 2015-11-26 06:00:43.406 330 15430.30 233.71 53397.85 88888.00 2015-11-26 06:00:43.906 330 15430.24 233.72 53397.87 88888.00 2015-11-26 06:00:44.406 330 15430.15 233.70 53397.90 88888.00 2015-11-26 06:00:44.906 330 15430.15 233.70 53397.88 88888.00 2015-11-26 06:00:45.406 330 15430.19 233.74 53397.88 88888.00 2015-11-26 06:00:45.906 330 15430.22 233.73 53397.93 88888.00 2015-11-26 06:00:46.406 330 15430.16 233.74 53397.91 88888.00 2015-11-26 06:00:46.906 330 15430.20 233.76 53397.93 88888.00 2015-11-26 06:00:47.406 330 15430.23 233.72 53397.91 88888.00 2015-11-26 06:00:47.906 330 15430.23 233.71 53397.90 88888.00 2015-11-26 06:00:48.406 330 15430.22 233.73 53397.91 88888.00 2015-11-26 06:00:48.906 330 15430.23 233.70 53397.91 88888.00 2015-11-26 06:00:49.406 330 15430.23 233.70 53397.94 88888.00 2015-11-26 06:00:49.906 330 15430.24 233.73 53397.95 88888.00 2015-11-26 06:00:50.407 330 15430.26 233.72 53397.96 88888.00 2015-11-26 06:00:50.907 330 15430.28 233.69 53397.93 88888.00 2015-11-26 06:00:51.407 330 15430.28 233.70 53397.90 88888.00 2015-11-26 06:00:51.907 330 15430.29 233.72 53397.95 88888.00 2015-11-26 06:00:52.407 330 15430.31 233.72 53397.91 88888.00 2015-11-26 06:00:52.907 330 15430.26 233.70 53397.97 88888.00 2015-11-26 06:00:53.407 330 15430.21 233.68 53397.99 88888.00 2015-11-26 06:00:53.907 330 15430.19 233.69 53397.89 88888.00 2015-11-26 06:00:54.407 330 15430.17 233.72 53397.95 88888.00 2015-11-26 06:00:54.907 330 15430.25 233.73 53397.98 88888.00 2015-11-26 06:00:55.407 330 15430.29 233.74 53397.97 88888.00 2015-11-26 06:00:55.907 330 15430.32 233.73 53397.96 88888.00 2015-11-26 06:00:56.407 330 15430.30 233.76 53397.87 88888.00 2015-11-26 06:00:56.907 330 15430.29 233.72 53397.97 88888.00 2015-11-26 06:00:57.407 330 15430.31 233.71 53398.01 88888.00 2015-11-26 06:00:57.907 330 15430.26 233.73 53398.02 88888.00 2015-11-26 06:00:58.407 330 15430.20 233.74 53397.99 88888.00 2015-11-26 06:00:58.907 330 15430.26 233.81 53397.99 88888.00 2015-11-26 06:00:59.407 330 15430.33 233.96 53397.94 88888.00 2015-11-26 06:00:59.907 330 15430.32 233.95 53397.91 88888.00 2015-11-26 06:01:00.407 330 15430.30 233.95 53397.93 88888.00 2015-11-26 06:01:00.907 330 15430.34 233.93 53397.91 88888.00 2015-11-26 06:01:01.407 330 15430.33 233.96 53397.97 88888.00 2015-11-26 06:01:01.907 330 15430.35 233.97 53397.98 88888.00 2015-11-26 06:01:02.407 330 15430.34 233.99 53397.91 88888.00 2015-11-26 06:01:02.907 330 15430.37 234.02 53397.97 88888.00 2015-11-26 06:01:03.407 330 15430.37 233.91 53397.95 88888.00 2015-11-26 06:01:03.907 330 15430.32 233.79 53397.99 88888.00 2015-11-26 06:01:04.407 330 15430.28 233.81 53398.00 88888.00 2015-11-26 06:01:04.907 330 15430.29 233.90 53397.98 88888.00 2015-11-26 06:01:05.407 330 15430.29 233.96 53397.98 88888.00 2015-11-26 06:01:05.907 330 15430.29 233.98 53397.95 88888.00 2015-11-26 06:01:06.407 330 15430.29 233.85 53398.00 88888.00 2015-11-26 06:01:06.907 330 15430.31 233.74 53397.99 88888.00 2015-11-26 06:01:07.407 330 15430.30 233.72 53398.02 88888.00 2015-11-26 06:01:07.907 330 15430.29 233.69 53398.01 88888.00 2015-11-26 06:01:08.407 330 15430.29 233.70 53397.99 88888.00 2015-11-26 06:01:08.907 330 15430.21 233.67 53398.00 88888.00 2015-11-26 06:01:09.407 330 15430.20 233.70 53398.03 88888.00 2015-11-26 06:01:09.907 330 15430.28 233.70 53398.08 88888.00 2015-11-26 06:01:10.407 330 15430.32 233.65 53398.08 88888.00 2015-11-26 06:01:10.907 330 15430.30 233.68 53398.07 88888.00 2015-11-26 06:01:11.407 330 15430.24 233.79 53398.02 88888.00 2015-11-26 06:01:11.907 330 15430.16 233.81 53397.91 88888.00 2015-11-26 06:01:12.407 330 15430.22 233.65 53397.88 88888.00 2015-11-26 06:01:12.907 330 15430.23 233.60 53397.90 88888.00 2015-11-26 06:01:13.407 330 15430.23 233.60 53397.97 88888.00 2015-11-26 06:01:13.907 330 15430.22 233.67 53397.95 88888.00 2015-11-26 06:01:14.407 330 15430.30 233.65 53397.91 88888.00 2015-11-26 06:01:14.907 330 15430.32 233.65 53397.88 88888.00 2015-11-26 06:01:15.407 330 15430.34 233.63 53397.96 88888.00 2015-11-26 06:01:15.907 330 15430.37 233.64 53397.99 88888.00 2015-11-26 06:01:16.407 330 15430.40 233.68 53397.99 88888.00 2015-11-26 06:01:16.907 330 15430.39 233.71 53397.98 88888.00 2015-11-26 06:01:17.407 330 15430.38 233.86 53397.88 88888.00 2015-11-26 06:01:17.907 330 15430.40 233.88 53397.89 88888.00 2015-11-26 06:01:18.407 330 15430.44 233.81 53397.91 88888.00 2015-11-26 06:01:18.907 330 15430.48 233.64 53397.93 88888.00 2015-11-26 06:01:19.407 330 15430.48 233.61 53397.96 88888.00 2015-11-26 06:01:19.907 330 15430.50 233.64 53397.91 88888.00 2015-11-26 06:01:20.407 330 15430.41 233.71 53397.87 88888.00 2015-11-26 06:01:20.907 330 15430.33 233.59 53397.94 88888.00 2015-11-26 06:01:21.407 330 15430.32 233.57 53398.10 88888.00 2015-11-26 06:01:21.907 330 15430.29 233.57 53398.00 88888.00 2015-11-26 06:01:22.407 330 15430.34 233.59 53397.96 88888.00 2015-11-26 06:01:22.907 330 15430.39 233.60 53397.98 88888.00 2015-11-26 06:01:23.407 330 15430.37 233.59 53398.01 88888.00 2015-11-26 06:01:23.907 330 15430.34 233.63 53398.01 88888.00 2015-11-26 06:01:24.407 330 15430.33 233.64 53397.96 88888.00 2015-11-26 06:01:24.907 330 15430.28 233.62 53397.99 88888.00 2015-11-26 06:01:25.407 330 15430.23 233.62 53397.96 88888.00 2015-11-26 06:01:25.907 330 15430.30 233.73 53398.00 88888.00 2015-11-26 06:01:26.407 330 15430.32 233.87 53398.00 88888.00 2015-11-26 06:01:26.907 330 15430.37 233.88 53398.02 88888.00 2015-11-26 06:01:27.407 330 15430.48 233.80 53398.05 88888.00 2015-11-26 06:01:27.907 330 15430.53 233.68 53398.01 88888.00 2015-11-26 06:01:28.407 330 15430.55 233.70 53398.04 88888.00 2015-11-26 06:01:28.907 330 15430.50 233.71 53397.91 88888.00 2015-11-26 06:01:29.407 330 15430.50 233.68 53397.89 88888.00 2015-11-26 06:01:29.907 330 15430.41 233.61 53397.93 88888.00 2015-11-26 06:01:30.407 330 15430.37 233.60 53397.90 88888.00 2015-11-26 06:01:30.907 330 15430.34 233.63 53397.88 88888.00 2015-11-26 06:01:31.407 330 15430.37 233.64 53397.95 88888.00 2015-11-26 06:01:31.907 330 15430.38 233.63 53397.97 88888.00 2015-11-26 06:01:32.407 330 15430.40 233.64 53398.00 88888.00 2015-11-26 06:01:32.907 330 15430.37 233.65 53398.01 88888.00 2015-11-26 06:01:33.407 330 15430.35 233.64 53397.95 88888.00 2015-11-26 06:01:33.907 330 15430.35 233.62 53397.85 88888.00 2015-11-26 06:01:34.407 330 15430.40 233.60 53397.83 88888.00 2015-11-26 06:01:34.907 330 15430.38 233.63 53397.87 88888.00 2015-11-26 06:01:35.407 330 15430.33 233.71 53397.80 88888.00 2015-11-26 06:01:35.907 330 15430.31 233.72 53397.82 88888.00 2015-11-26 06:01:36.407 330 15430.32 233.69 53397.86 88888.00 2015-11-26 06:01:36.907 330 15430.34 233.67 53397.93 88888.00 2015-11-26 06:01:37.407 330 15430.40 233.65 53397.95 88888.00 2015-11-26 06:01:37.907 330 15430.39 233.68 53397.99 88888.00 2015-11-26 06:01:38.407 330 15430.32 233.74 53397.98 88888.00 2015-11-26 06:01:38.907 330 15430.38 233.81 53398.00 88888.00 2015-11-26 06:01:39.407 330 15430.33 233.85 53397.95 88888.00 2015-11-26 06:01:39.907 330 15430.34 233.83 53397.96 88888.00 2015-11-26 06:01:40.407 330 15430.32 233.68 53397.89 88888.00 2015-11-26 06:01:40.907 330 15430.28 233.63 53397.85 88888.00 2015-11-26 06:01:41.407 330 15430.28 233.70 53397.90 88888.00 2015-11-26 06:01:41.907 330 15430.32 233.71 53397.94 88888.00 2015-11-26 06:01:42.407 330 15430.30 233.67 53397.93 88888.00 2015-11-26 06:01:42.907 330 15430.30 233.67 53397.93 88888.00 2015-11-26 06:01:43.407 330 15430.32 233.68 53397.94 88888.00 2015-11-26 06:01:43.907 330 15430.39 233.69 53397.99 88888.00 2015-11-26 06:01:44.407 330 15430.39 233.70 53397.88 88888.00 2015-11-26 06:01:44.907 330 15430.30 233.65 53397.78 88888.00 2015-11-26 06:01:45.407 330 15430.32 233.67 53397.87 88888.00 2015-11-26 06:01:45.907 330 15430.37 233.67 53397.91 88888.00 2015-11-26 06:01:46.407 330 15430.34 233.68 53397.86 88888.00 2015-11-26 06:01:46.907 330 15430.35 233.63 53397.83 88888.00 2015-11-26 06:01:47.407 330 15430.37 233.67 53397.85 88888.00 2015-11-26 06:01:47.907 330 15430.33 233.67 53397.88 88888.00 2015-11-26 06:01:48.407 330 15430.31 233.67 53397.87 88888.00 2015-11-26 06:01:48.907 330 15430.32 233.64 53397.86 88888.00 2015-11-26 06:01:49.407 330 15430.32 233.61 53397.86 88888.00 2015-11-26 06:01:49.907 330 15430.34 233.63 53397.89 88888.00 2015-11-26 06:01:50.407 330 15430.31 233.63 53397.96 88888.00 2015-11-26 06:01:50.907 330 15430.29 233.64 53397.97 88888.00 2015-11-26 06:01:51.407 330 15430.35 233.65 53397.97 88888.00 2015-11-26 06:01:51.907 330 15430.37 233.65 53398.00 88888.00 2015-11-26 06:01:52.407 330 15430.33 233.70 53397.90 88888.00 2015-11-26 06:01:52.907 330 15430.34 233.69 53397.93 88888.00 2015-11-26 06:01:53.407 330 15430.37 233.69 53398.00 88888.00 2015-11-26 06:01:53.907 330 15430.39 233.71 53397.93 88888.00 2015-11-26 06:01:54.407 330 15430.43 233.72 53397.95 88888.00 2015-11-26 06:01:54.907 330 15430.46 233.71 53398.00 88888.00 2015-11-26 06:01:55.407 330 15430.46 233.72 53398.02 88888.00 2015-11-26 06:01:55.907 330 15430.40 233.71 53398.03 88888.00 2015-11-26 06:01:56.407 330 15430.37 233.73 53398.02 88888.00 2015-11-26 06:01:56.907 330 15430.33 233.71 53398.00 88888.00 2015-11-26 06:01:57.407 330 15430.35 233.70 53398.02 88888.00 2015-11-26 06:01:57.907 330 15430.33 233.69 53398.05 88888.00 2015-11-26 06:01:58.407 330 15430.30 233.68 53398.05 88888.00 2015-11-26 06:01:58.907 330 15430.37 233.73 53398.04 88888.00 2015-11-26 06:01:59.407 330 15430.38 233.82 53398.03 88888.00 2015-11-26 06:01:59.907 330 15430.37 233.81 53397.95 88888.00 2015-11-26 06:02:00.407 330 15430.32 233.74 53398.00 88888.00 2015-11-26 06:02:00.907 330 15430.28 233.74 53398.04 88888.00 2015-11-26 06:02:01.407 330 15430.28 233.74 53398.02 88888.00 2015-11-26 06:02:01.907 330 15430.29 233.72 53397.97 88888.00 2015-11-26 06:02:02.407 330 15430.26 233.70 53397.98 88888.00 2015-11-26 06:02:02.907 330 15430.26 233.71 53398.02 88888.00 2015-11-26 06:02:03.407 330 15430.31 233.69 53398.05 88888.00 2015-11-26 06:02:03.907 330 15430.32 233.71 53397.98 88888.00 2015-11-26 06:02:04.407 330 15430.30 233.74 53397.97 88888.00 2015-11-26 06:02:04.907 330 15430.28 233.74 53397.96 88888.00 2015-11-26 06:02:05.407 330 15430.32 233.74 53397.93 88888.00 2015-11-26 06:02:05.907 330 15430.35 233.74 53397.91 88888.00 2015-11-26 06:02:06.407 330 15430.32 233.76 53397.93 88888.00 2015-11-26 06:02:06.907 330 15430.29 233.73 53397.97 88888.00 2015-11-26 06:02:07.407 330 15430.29 233.71 53398.02 88888.00 2015-11-26 06:02:07.907 330 15430.29 233.73 53398.03 88888.00 2015-11-26 06:02:08.407 330 15430.32 233.74 53398.02 88888.00 2015-11-26 06:02:08.907 330 15430.32 233.73 53398.00 88888.00 2015-11-26 06:02:09.407 330 15430.31 233.79 53397.90 88888.00 2015-11-26 06:02:09.907 330 15430.31 233.76 53397.89 88888.00 2015-11-26 06:02:10.407 330 15430.26 233.73 53397.91 88888.00 2015-11-26 06:02:10.907 330 15430.31 233.73 53397.91 88888.00 2015-11-26 06:02:11.407 330 15430.31 233.70 53397.95 88888.00 2015-11-26 06:02:11.907 330 15430.33 233.68 53397.99 88888.00 2015-11-26 06:02:12.407 330 15430.38 233.71 53397.98 88888.00 2015-11-26 06:02:12.907 330 15430.32 233.72 53397.93 88888.00 2015-11-26 06:02:13.407 330 15430.29 233.72 53397.99 88888.00 2015-11-26 06:02:13.907 330 15430.26 233.72 53398.01 88888.00 2015-11-26 06:02:14.407 330 15430.26 233.79 53398.03 88888.00 2015-11-26 06:02:14.907 330 15430.28 233.76 53398.00 88888.00 2015-11-26 06:02:15.407 330 15430.31 233.72 53397.88 88888.00 2015-11-26 06:02:15.907 330 15430.26 233.71 53397.82 88888.00 2015-11-26 06:02:16.407 330 15430.30 233.72 53397.85 88888.00 2015-11-26 06:02:16.907 330 15430.29 233.71 53397.88 88888.00 2015-11-26 06:02:17.407 330 15430.25 233.82 53397.88 88888.00 2015-11-26 06:02:17.907 330 15430.32 233.89 53397.94 88888.00 2015-11-26 06:02:18.407 330 15430.32 233.73 53398.03 88888.00 2015-11-26 06:02:18.907 330 15430.32 233.69 53398.08 88888.00 2015-11-26 06:02:19.407 330 15430.34 233.70 53398.11 88888.00 2015-11-26 06:02:19.907 330 15430.33 233.70 53398.11 88888.00 2015-11-26 06:02:20.407 330 15430.32 233.72 53398.09 88888.00 2015-11-26 06:02:20.907 330 15430.32 233.72 53398.06 88888.00 2015-11-26 06:02:21.407 330 15430.30 233.72 53398.04 88888.00 2015-11-26 06:02:21.907 330 15430.30 233.74 53397.98 88888.00 2015-11-26 06:02:22.407 330 15430.29 233.72 53397.95 88888.00 2015-11-26 06:02:22.907 330 15430.23 233.73 53397.95 88888.00 2015-11-26 06:02:23.407 330 15430.23 233.78 53398.01 88888.00 2015-11-26 06:02:23.907 330 15430.24 233.78 53398.05 88888.00 2015-11-26 06:02:24.407 330 15430.24 233.79 53398.05 88888.00 2015-11-26 06:02:24.907 330 15430.28 233.77 53398.09 88888.00 2015-11-26 06:02:25.407 330 15430.32 233.86 53398.14 88888.00 2015-11-26 06:02:25.907 330 15430.32 233.97 53398.11 88888.00 2015-11-26 06:02:26.407 330 15430.29 233.97 53398.07 88888.00 2015-11-26 06:02:26.907 330 15430.29 233.96 53398.02 88888.00 2015-11-26 06:02:27.407 330 15430.29 233.94 53398.03 88888.00 2015-11-26 06:02:27.907 330 15430.29 233.93 53398.01 88888.00 2015-11-26 06:02:28.407 330 15430.26 233.95 53398.00 88888.00 2015-11-26 06:02:28.907 330 15430.26 233.90 53398.01 88888.00 2015-11-26 06:02:29.407 330 15430.32 233.76 53398.00 88888.00 2015-11-26 06:02:29.907 330 15430.32 233.70 53397.95 88888.00 2015-11-26 06:02:30.407 330 15430.31 233.71 53397.98 88888.00 2015-11-26 06:02:30.907 330 15430.33 233.74 53397.97 88888.00 2015-11-26 06:02:31.407 330 15430.32 233.73 53397.97 88888.00 2015-11-26 06:02:31.907 330 15430.29 233.70 53397.98 88888.00 2015-11-26 06:02:32.407 330 15430.24 233.67 53397.99 88888.00 2015-11-26 06:02:32.907 330 15430.24 233.63 53397.97 88888.00 2015-11-26 06:02:33.407 330 15430.24 233.62 53397.93 88888.00 2015-11-26 06:02:33.907 330 15430.29 233.62 53397.91 88888.00 2015-11-26 06:02:34.407 330 15430.31 233.61 53397.95 88888.00 2015-11-26 06:02:34.907 330 15430.32 233.62 53397.95 88888.00 2015-11-26 06:02:35.407 330 15430.31 233.61 53397.95 88888.00 2015-11-26 06:02:35.907 330 15430.33 233.59 53397.93 88888.00 2015-11-26 06:02:36.407 330 15430.32 233.62 53397.96 88888.00 2015-11-26 06:02:36.907 330 15430.32 233.62 53397.99 88888.00 2015-11-26 06:02:37.407 330 15430.35 233.57 53398.02 88888.00 2015-11-26 06:02:37.907 330 15430.33 233.56 53398.00 88888.00 2015-11-26 06:02:38.407 330 15430.33 233.59 53397.93 88888.00 2015-11-26 06:02:38.907 330 15430.31 233.59 53397.90 88888.00 2015-11-26 06:02:39.407 330 15430.37 233.59 53397.91 88888.00 2015-11-26 06:02:39.907 330 15430.32 233.57 53397.95 88888.00 2015-11-26 06:02:40.407 330 15430.39 233.56 53397.93 88888.00 2015-11-26 06:02:40.907 330 15430.37 233.53 53397.94 88888.00 2015-11-26 06:02:41.407 330 15430.35 233.48 53397.94 88888.00 2015-11-26 06:02:41.907 330 15430.32 233.54 53397.96 88888.00 2015-11-26 06:02:42.407 330 15430.34 233.59 53397.99 88888.00 2015-11-26 06:02:42.907 330 15430.37 233.62 53398.01 88888.00 2015-11-26 06:02:43.407 330 15430.34 233.63 53398.00 88888.00 2015-11-26 06:02:43.907 330 15430.35 233.62 53397.99 88888.00 2015-11-26 06:02:44.407 330 15430.39 233.57 53397.93 88888.00 2015-11-26 06:02:44.907 330 15430.35 233.60 53397.90 88888.00 2015-11-26 06:02:45.407 330 15430.37 233.61 53397.96 88888.00 2015-11-26 06:02:45.907 330 15430.38 233.60 53397.97 88888.00 2015-11-26 06:02:46.407 330 15430.39 233.56 53397.93 88888.00 2015-11-26 06:02:46.907 330 15430.39 233.53 53397.93 88888.00 2015-11-26 06:02:47.407 330 15430.35 233.57 53397.95 88888.00 2015-11-26 06:02:47.907 330 15430.37 233.60 53397.97 88888.00 2015-11-26 06:02:48.407 330 15430.40 233.61 53397.99 88888.00 2015-11-26 06:02:48.907 330 15430.42 233.56 53398.03 88888.00 2015-11-26 06:02:49.407 330 15430.46 233.57 53398.02 88888.00 2015-11-26 06:02:49.907 330 15430.46 233.56 53397.97 88888.00 2015-11-26 06:02:50.407 330 15430.50 233.56 53397.98 88888.00 2015-11-26 06:02:50.907 330 15430.47 233.54 53397.98 88888.00 2015-11-26 06:02:51.407 330 15430.47 233.51 53397.91 88888.00 2015-11-26 06:02:51.907 330 15430.48 233.55 53397.98 88888.00 2015-11-26 06:02:52.407 330 15430.41 233.60 53398.01 88888.00 2015-11-26 06:02:52.907 330 15430.41 233.56 53398.04 88888.00 2015-11-26 06:02:53.407 330 15430.44 233.57 53397.99 88888.00 2015-11-26 06:02:53.907 330 15430.48 233.63 53398.00 88888.00 2015-11-26 06:02:54.407 330 15430.42 233.61 53397.99 88888.00 2015-11-26 06:02:54.907 330 15430.38 233.60 53397.97 88888.00 2015-11-26 06:02:55.407 330 15430.37 233.62 53398.03 88888.00 2015-11-26 06:02:55.907 330 15430.43 233.67 53398.00 88888.00 2015-11-26 06:02:56.407 330 15430.40 233.63 53398.00 88888.00 2015-11-26 06:02:56.907 330 15430.37 233.61 53397.95 88888.00 2015-11-26 06:02:57.407 330 15430.35 233.56 53397.89 88888.00 2015-11-26 06:02:57.907 330 15430.35 233.54 53397.86 88888.00 2015-11-26 06:02:58.407 330 15430.38 233.57 53397.88 88888.00 2015-11-26 06:02:58.907 330 15430.40 233.64 53397.91 88888.00 2015-11-26 06:02:59.407 330 15430.42 233.67 53397.83 88888.00 2015-11-26 06:02:59.907 330 15430.42 233.69 53397.87 88888.00 2015-11-26 06:03:00.407 330 15430.41 233.67 53397.89 88888.00 2015-11-26 06:03:00.907 330 15430.40 233.78 53397.91 88888.00 2015-11-26 06:03:01.407 330 15430.39 233.89 53397.97 88888.00 2015-11-26 06:03:01.907 330 15430.37 233.72 53397.94 88888.00 2015-11-26 06:03:02.407 330 15430.35 233.64 53397.97 88888.00 2015-11-26 06:03:02.907 330 15430.34 233.63 53398.00 88888.00 2015-11-26 06:03:03.407 330 15430.35 233.57 53397.98 88888.00 2015-11-26 06:03:03.907 330 15430.38 233.57 53397.93 88888.00 2015-11-26 06:03:04.407 330 15430.38 233.62 53398.00 88888.00 2015-11-26 06:03:04.907 330 15430.34 233.68 53398.04 88888.00 2015-11-26 06:03:05.407 330 15430.40 233.67 53398.06 88888.00 2015-11-26 06:03:05.907 330 15430.41 233.65 53398.08 88888.00 2015-11-26 06:03:06.407 330 15430.42 233.67 53398.08 88888.00 2015-11-26 06:03:06.907 330 15430.38 233.63 53398.07 88888.00 2015-11-26 06:03:07.407 330 15430.37 233.62 53398.01 88888.00 2015-11-26 06:03:07.907 330 15430.32 233.67 53397.97 88888.00 2015-11-26 06:03:08.407 330 15430.34 233.64 53397.97 88888.00 2015-11-26 06:03:08.907 330 15430.37 233.62 53397.85 88888.00 2015-11-26 06:03:09.407 330 15430.37 233.57 53397.89 88888.00 2015-11-26 06:03:09.907 330 15430.38 233.63 53397.94 88888.00 2015-11-26 06:03:10.407 330 15430.38 233.67 53397.95 88888.00 2015-11-26 06:03:10.907 330 15430.39 233.69 53397.97 88888.00 2015-11-26 06:03:11.407 330 15430.37 233.70 53397.99 88888.00 2015-11-26 06:03:11.907 330 15430.37 233.63 53398.00 88888.00 2015-11-26 06:03:12.407 330 15430.35 233.62 53398.02 88888.00 2015-11-26 06:03:12.907 330 15430.35 233.65 53398.05 88888.00 2015-11-26 06:03:13.407 330 15430.38 233.65 53398.04 88888.00 2015-11-26 06:03:13.907 330 15430.42 233.67 53397.98 88888.00 2015-11-26 06:03:14.407 330 15430.41 233.68 53398.00 88888.00 2015-11-26 06:03:14.907 330 15430.47 233.67 53397.98 88888.00 2015-11-26 06:03:15.407 330 15430.49 233.73 53398.00 88888.00 2015-11-26 06:03:15.907 330 15430.47 233.80 53398.05 88888.00 2015-11-26 06:03:16.407 330 15430.44 233.82 53398.03 88888.00 2015-11-26 06:03:16.907 330 15430.43 233.82 53397.99 88888.00 2015-11-26 06:03:17.407 330 15430.41 233.86 53397.95 88888.00 2015-11-26 06:03:17.907 330 15430.50 233.85 53397.95 88888.00 2015-11-26 06:03:18.407 330 15430.50 233.90 53397.95 88888.00 2015-11-26 06:03:18.907 330 15430.49 233.89 53397.97 88888.00 2015-11-26 06:03:19.407 330 15430.48 233.86 53398.00 88888.00 2015-11-26 06:03:19.907 330 15430.47 233.85 53398.03 88888.00 2015-11-26 06:03:20.407 330 15430.46 233.85 53398.05 88888.00 2015-11-26 06:03:20.907 330 15430.47 233.86 53398.10 88888.00 2015-11-26 06:03:21.407 330 15430.48 233.81 53398.10 88888.00 2015-11-26 06:03:21.907 330 15430.41 233.65 53398.08 88888.00 2015-11-26 06:03:22.407 330 15430.42 233.62 53398.13 88888.00 2015-11-26 06:03:22.907 330 15430.42 233.60 53398.16 88888.00 2015-11-26 06:03:23.407 330 15430.48 233.57 53398.18 88888.00 2015-11-26 06:03:23.907 330 15430.48 233.56 53398.15 88888.00 2015-11-26 06:03:24.407 330 15430.48 233.57 53398.07 88888.00 2015-11-26 06:03:24.907 330 15430.39 233.56 53398.08 88888.00 2015-11-26 06:03:25.407 330 15430.39 233.52 53398.06 88888.00 2015-11-26 06:03:25.907 330 15430.38 233.55 53398.07 88888.00 2015-11-26 06:03:26.407 330 15430.41 233.67 53398.11 88888.00 2015-11-26 06:03:26.907 330 15430.41 233.86 53398.14 88888.00 2015-11-26 06:03:27.407 330 15430.35 233.89 53398.15 88888.00 2015-11-26 06:03:27.907 330 15430.38 233.85 53398.15 88888.00 2015-11-26 06:03:28.407 330 15430.40 233.68 53398.11 88888.00 2015-11-26 06:03:28.907 330 15430.39 233.71 53398.10 88888.00 2015-11-26 06:03:29.407 330 15430.39 233.74 53398.13 88888.00 2015-11-26 06:03:29.907 330 15430.37 233.73 53398.08 88888.00 2015-11-26 06:03:30.407 330 15430.38 233.72 53398.04 88888.00 2015-11-26 06:03:30.907 330 15430.37 233.73 53398.06 88888.00 2015-11-26 06:03:31.407 330 15430.33 233.72 53398.06 88888.00 2015-11-26 06:03:31.907 330 15430.34 233.68 53398.06 88888.00 2015-11-26 06:03:32.407 330 15430.34 233.65 53398.08 88888.00 2015-11-26 06:03:32.907 330 15430.33 233.63 53398.08 88888.00 2015-11-26 06:03:33.407 330 15430.32 233.60 53398.14 88888.00 2015-11-26 06:03:33.907 330 15430.31 233.57 53398.09 88888.00 2015-11-26 06:03:34.407 330 15430.32 233.55 53398.11 88888.00 2015-11-26 06:03:34.907 330 15430.38 233.55 53398.06 88888.00 2015-11-26 06:03:35.407 330 15430.41 233.61 53398.09 88888.00 2015-11-26 06:03:35.907 330 15430.39 233.63 53398.06 88888.00 2015-11-26 06:03:36.407 330 15430.39 233.57 53398.01 88888.00 2015-11-26 06:03:36.907 330 15430.39 233.59 53398.01 88888.00 2015-11-26 06:03:37.407 330 15430.42 233.63 53398.01 88888.00 2015-11-26 06:03:37.907 330 15430.41 233.65 53397.99 88888.00 2015-11-26 06:03:38.407 330 15430.44 233.67 53398.00 88888.00 2015-11-26 06:03:38.907 330 15430.47 233.70 53397.98 88888.00 2015-11-26 06:03:39.407 330 15430.43 233.64 53397.93 88888.00 2015-11-26 06:03:39.907 330 15430.40 233.63 53397.97 88888.00 2015-11-26 06:03:40.407 330 15430.38 233.63 53397.98 88888.00 2015-11-26 06:03:40.907 330 15430.41 233.60 53398.01 88888.00 2015-11-26 06:03:41.407 330 15430.40 233.62 53397.98 88888.00 2015-11-26 06:03:41.907 330 15430.37 233.63 53398.03 88888.00 2015-11-26 06:03:42.407 330 15430.37 233.63 53398.03 88888.00 2015-11-26 06:03:42.907 330 15430.33 233.62 53398.01 88888.00 2015-11-26 06:03:43.407 330 15430.38 233.62 53398.06 88888.00 2015-11-26 06:03:43.907 330 15430.32 233.70 53398.06 88888.00 2015-11-26 06:03:44.407 330 15430.31 233.65 53398.04 88888.00 2015-11-26 06:03:44.907 330 15430.32 233.61 53398.02 88888.00 2015-11-26 06:03:45.407 330 15430.26 233.74 53398.01 88888.00 2015-11-26 06:03:45.907 330 15430.28 233.85 53397.99 88888.00 2015-11-26 06:03:46.407 330 15430.30 233.87 53397.99 88888.00 2015-11-26 06:03:46.907 330 15430.33 233.88 53398.01 88888.00 2015-11-26 06:03:47.407 330 15430.34 233.82 53397.98 88888.00 2015-11-26 06:03:47.907 330 15430.32 233.79 53398.01 88888.00 2015-11-26 06:03:48.407 330 15430.34 233.81 53397.99 88888.00 2015-11-26 06:03:48.907 330 15430.32 233.82 53397.97 88888.00 2015-11-26 06:03:49.407 330 15430.34 233.87 53397.98 88888.00 2015-11-26 06:03:49.907 330 15430.32 233.93 53397.98 88888.00 2015-11-26 06:03:50.407 330 15430.33 233.91 53397.98 88888.00 2015-11-26 06:03:50.907 330 15430.34 233.91 53397.96 88888.00 2015-11-26 06:03:51.407 330 15430.31 233.90 53397.91 88888.00 2015-11-26 06:03:51.907 330 15430.31 233.93 53397.95 88888.00 2015-11-26 06:03:52.407 330 15430.28 233.99 53397.97 88888.00 2015-11-26 06:03:52.907 330 15430.23 234.02 53398.00 88888.00 2015-11-26 06:03:53.407 330 15430.21 234.06 53397.98 88888.00 2015-11-26 06:03:53.907 330 15430.23 234.04 53397.97 88888.00 2015-11-26 06:03:54.407 330 15430.22 234.02 53397.95 88888.00 2015-11-26 06:03:54.907 330 15430.20 234.00 53397.90 88888.00 2015-11-26 06:03:55.407 330 15430.23 233.99 53397.95 88888.00 2015-11-26 06:03:55.907 330 15430.28 234.02 53397.99 88888.00 2015-11-26 06:03:56.407 330 15430.29 233.99 53398.00 88888.00 2015-11-26 06:03:56.907 330 15430.28 234.00 53397.98 88888.00 2015-11-26 06:03:57.407 330 15430.20 233.99 53397.96 88888.00 2015-11-26 06:03:57.907 330 15430.16 234.00 53398.01 88888.00 2015-11-26 06:03:58.407 330 15430.19 234.03 53398.01 88888.00 2015-11-26 06:03:58.907 330 15430.19 233.97 53398.01 88888.00 2015-11-26 06:03:59.407 330 15430.17 233.96 53397.97 88888.00 2015-11-26 06:03:59.907 330 15430.19 233.94 53398.00 88888.00 2015-11-26 06:04:00.407 330 15430.22 233.86 53397.99 88888.00 2015-11-26 06:04:00.907 330 15430.24 233.82 53397.99 88888.00 2015-11-26 06:04:01.407 330 15430.21 233.83 53397.97 88888.00 2015-11-26 06:04:01.907 330 15430.17 233.81 53398.01 88888.00 2015-11-26 06:04:02.407 330 15430.16 233.77 53398.05 88888.00 2015-11-26 06:04:02.907 330 15430.16 233.76 53398.04 88888.00 2015-11-26 06:04:03.407 330 15430.23 233.74 53398.03 88888.00 2015-11-26 06:04:03.907 330 15430.26 233.73 53398.01 88888.00 2015-11-26 06:04:04.407 330 15430.24 233.71 53398.07 88888.00 2015-11-26 06:04:04.907 330 15430.22 233.70 53398.03 88888.00 2015-11-26 06:04:05.407 330 15430.19 233.73 53398.07 88888.00 2015-11-26 06:04:05.907 330 15430.20 233.74 53398.08 88888.00 2015-11-26 06:04:06.407 330 15430.19 233.72 53398.08 88888.00 2015-11-26 06:04:06.907 330 15430.20 233.72 53398.08 88888.00 2015-11-26 06:04:07.407 330 15430.17 233.72 53398.05 88888.00 2015-11-26 06:04:07.907 330 15430.16 233.76 53397.99 88888.00 2015-11-26 06:04:08.407 330 15430.16 233.74 53397.99 88888.00 2015-11-26 06:04:08.907 330 15430.20 233.77 53397.99 88888.00 2015-11-26 06:04:09.407 330 15430.20 233.76 53398.00 88888.00 2015-11-26 06:04:09.907 330 15430.16 233.74 53398.05 88888.00 2015-11-26 06:04:10.407 330 15430.21 233.78 53398.09 88888.00 2015-11-26 06:04:10.907 330 15430.24 233.74 53398.14 88888.00 2015-11-26 06:04:11.407 330 15430.25 233.74 53398.10 88888.00 2015-11-26 06:04:11.907 330 15430.25 233.80 53398.08 88888.00 2015-11-26 06:04:12.407 330 15430.21 233.73 53398.07 88888.00 2015-11-26 06:04:12.907 330 15430.15 233.71 53398.01 88888.00 2015-11-26 06:04:13.407 330 15430.16 233.55 53398.01 88888.00 2015-11-26 06:04:13.907 330 15430.21 233.51 53398.02 88888.00 2015-11-26 06:04:14.407 330 15430.24 233.50 53398.06 88888.00 2015-11-26 06:04:14.907 330 15430.20 233.52 53398.08 88888.00 2015-11-26 06:04:15.407 330 15430.22 233.53 53398.07 88888.00 2015-11-26 06:04:15.907 330 15430.28 233.54 53398.07 88888.00 2015-11-26 06:04:16.407 330 15430.28 233.70 53398.04 88888.00 2015-11-26 06:04:16.907 330 15430.24 233.72 53398.08 88888.00 2015-11-26 06:04:17.407 330 15430.24 233.74 53398.11 88888.00 2015-11-26 06:04:17.907 330 15430.32 233.74 53398.10 88888.00 2015-11-26 06:04:18.407 330 15430.32 233.71 53398.02 88888.00 2015-11-26 06:04:18.907 330 15430.33 233.57 53397.95 88888.00 2015-11-26 06:04:19.407 330 15430.32 233.52 53397.95 88888.00 2015-11-26 06:04:19.907 330 15430.33 233.51 53397.96 88888.00 2015-11-26 06:04:20.407 330 15430.32 233.48 53397.98 88888.00 2015-11-26 06:04:20.907 330 15430.28 233.46 53397.99 88888.00 2015-11-26 06:04:21.407 330 15430.20 233.48 53398.05 88888.00 2015-11-26 06:04:21.907 330 15430.17 233.50 53398.00 88888.00 2015-11-26 06:04:22.407 330 15430.17 233.45 53397.96 88888.00 2015-11-26 06:04:22.907 330 15430.15 233.45 53398.03 88888.00 2015-11-26 06:04:23.407 330 15430.20 233.50 53398.07 88888.00 2015-11-26 06:04:23.907 330 15430.21 233.54 53398.03 88888.00 2015-11-26 06:04:24.407 330 15430.20 233.54 53398.04 88888.00 2015-11-26 06:04:24.907 330 15430.21 233.54 53398.06 88888.00 2015-11-26 06:04:25.407 330 15430.24 233.53 53398.04 88888.00 2015-11-26 06:04:25.907 330 15430.24 233.51 53398.02 88888.00 2015-11-26 06:04:26.407 330 15430.20 233.48 53398.00 88888.00 2015-11-26 06:04:26.907 330 15430.16 233.52 53397.98 88888.00 2015-11-26 06:04:27.407 330 15430.17 233.53 53398.04 88888.00 2015-11-26 06:04:27.907 330 15430.17 233.52 53398.10 88888.00 2015-11-26 06:04:28.407 330 15430.22 233.53 53398.09 88888.00 2015-11-26 06:04:28.907 330 15430.21 233.52 53398.06 88888.00 2015-11-26 06:04:29.407 330 15430.17 233.55 53397.99 88888.00 2015-11-26 06:04:29.907 330 15430.17 233.53 53397.94 88888.00 2015-11-26 06:04:30.407 330 15430.20 233.46 53397.97 88888.00 2015-11-26 06:04:30.907 330 15430.25 233.45 53397.91 88888.00 2015-11-26 06:04:31.407 330 15430.23 233.45 53397.96 88888.00 2015-11-26 06:04:31.907 330 15430.19 233.45 53398.00 88888.00 2015-11-26 06:04:32.407 330 15430.21 233.45 53398.03 88888.00 2015-11-26 06:04:32.907 330 15430.15 233.45 53398.04 88888.00 2015-11-26 06:04:33.407 330 15430.21 233.47 53398.08 88888.00 2015-11-26 06:04:33.907 330 15430.26 233.46 53398.07 88888.00 2015-11-26 06:04:34.407 330 15430.26 233.47 53398.02 88888.00 2015-11-26 06:04:34.907 330 15430.24 233.42 53398.01 88888.00 2015-11-26 06:04:35.407 330 15430.22 233.43 53398.00 88888.00 2015-11-26 06:04:35.907 330 15430.17 233.45 53398.00 88888.00 2015-11-26 06:04:36.407 330 15430.23 233.47 53398.02 88888.00 2015-11-26 06:04:36.907 330 15430.28 233.42 53398.01 88888.00 2015-11-26 06:04:37.407 330 15430.25 233.39 53397.98 88888.00 2015-11-26 06:04:37.907 330 15430.17 233.40 53397.99 88888.00 2015-11-26 06:04:38.407 330 15430.15 233.39 53397.95 88888.00 2015-11-26 06:04:38.907 330 15430.17 233.43 53398.03 88888.00 2015-11-26 06:04:39.407 330 15430.16 233.47 53398.01 88888.00 2015-11-26 06:04:39.907 330 15430.21 233.44 53398.05 88888.00 2015-11-26 06:04:40.407 330 15430.19 233.43 53398.01 88888.00 2015-11-26 06:04:40.907 330 15430.21 233.43 53397.99 88888.00 2015-11-26 06:04:41.407 330 15430.20 233.38 53397.99 88888.00 2015-11-26 06:04:41.907 330 15430.22 233.40 53397.93 88888.00 2015-11-26 06:04:42.407 330 15430.24 233.44 53397.93 88888.00 2015-11-26 06:04:42.907 330 15430.26 233.37 53397.96 88888.00 2015-11-26 06:04:43.407 330 15430.26 233.35 53397.99 88888.00 2015-11-26 06:04:43.907 330 15430.22 233.36 53397.99 88888.00 2015-11-26 06:04:44.407 330 15430.26 233.37 53397.99 88888.00 2015-11-26 06:04:44.907 330 15430.25 233.42 53397.99 88888.00 2015-11-26 06:04:45.407 330 15430.31 233.42 53398.01 88888.00 2015-11-26 06:04:45.907 330 15430.32 233.39 53398.01 88888.00 2015-11-26 06:04:46.407 330 15430.31 233.35 53397.99 88888.00 2015-11-26 06:04:46.907 330 15430.29 233.35 53397.99 88888.00 2015-11-26 06:04:47.407 330 15430.29 233.36 53397.99 88888.00 2015-11-26 06:04:47.907 330 15430.26 233.39 53397.95 88888.00 2015-11-26 06:04:48.407 330 15430.23 233.38 53397.96 88888.00 2015-11-26 06:04:48.907 330 15430.24 233.42 53397.94 88888.00 2015-11-26 06:04:49.407 330 15430.25 233.46 53397.91 88888.00 2015-11-26 06:04:49.907 330 15430.15 233.46 53398.02 88888.00 2015-11-26 06:04:50.407 330 15430.16 233.44 53398.09 88888.00 2015-11-26 06:04:50.907 330 15430.14 233.45 53398.07 88888.00 2015-11-26 06:04:51.407 330 15430.14 233.45 53398.02 88888.00 2015-11-26 06:04:51.907 330 15430.14 233.42 53398.01 88888.00 2015-11-26 06:04:52.407 330 15430.13 233.35 53397.98 88888.00 2015-11-26 06:04:52.907 330 15430.11 233.33 53397.98 88888.00 2015-11-26 06:04:53.407 330 15430.13 233.35 53397.95 88888.00 2015-11-26 06:04:53.907 330 15430.12 233.34 53397.95 88888.00 2015-11-26 06:04:54.407 330 15430.12 233.34 53397.98 88888.00 2015-11-26 06:04:54.907 330 15430.12 233.36 53397.96 88888.00 2015-11-26 06:04:55.407 330 15430.10 233.29 53398.00 88888.00 2015-11-26 06:04:55.907 330 15430.07 233.30 53398.06 88888.00 2015-11-26 06:04:56.407 330 15430.04 233.31 53398.05 88888.00 2015-11-26 06:04:56.907 330 15430.11 233.29 53398.06 88888.00 2015-11-26 06:04:57.407 330 15430.16 233.33 53398.07 88888.00 2015-11-26 06:04:57.907 330 15430.15 233.40 53398.05 88888.00 2015-11-26 06:04:58.407 330 15430.12 233.39 53398.02 88888.00 2015-11-26 06:04:58.907 330 15430.10 233.39 53398.03 88888.00 2015-11-26 06:04:59.407 330 15430.12 233.37 53398.09 88888.00 2015-11-26 06:04:59.907 330 15430.06 233.35 53398.13 88888.00 2015-11-26 06:05:00.407 330 15430.08 233.35 53398.13 88888.00 2015-11-26 06:05:00.907 330 15430.12 233.34 53398.04 88888.00 2015-11-26 06:05:01.407 330 15430.16 233.30 53398.13 88888.00 2015-11-26 06:05:01.907 330 15430.16 233.36 53398.15 88888.00 2015-11-26 06:05:02.407 330 15430.13 233.36 53398.15 88888.00 2015-11-26 06:05:02.907 330 15430.19 233.33 53398.06 88888.00 2015-11-26 06:05:03.407 330 15430.23 233.33 53398.03 88888.00 2015-11-26 06:05:03.907 330 15430.23 233.33 53398.03 88888.00 2015-11-26 06:05:04.407 330 15430.21 233.33 53398.02 88888.00 2015-11-26 06:05:04.907 330 15430.15 233.33 53398.04 88888.00 2015-11-26 06:05:05.407 330 15430.16 233.28 53398.00 88888.00 2015-11-26 06:05:05.907 330 15430.20 233.28 53398.00 88888.00 2015-11-26 06:05:06.407 330 15430.13 233.31 53398.03 88888.00 2015-11-26 06:05:06.907 330 15430.13 233.31 53398.00 88888.00 2015-11-26 06:05:07.407 330 15430.16 233.31 53398.04 88888.00 2015-11-26 06:05:07.907 330 15430.20 233.29 53398.04 88888.00 2015-11-26 06:05:08.407 330 15430.19 233.31 53398.09 88888.00 2015-11-26 06:05:08.907 330 15430.15 233.36 53398.08 88888.00 2015-11-26 06:05:09.407 330 15430.13 233.51 53398.05 88888.00 2015-11-26 06:05:09.907 330 15430.15 233.56 53398.02 88888.00 2015-11-26 06:05:10.407 330 15430.15 233.54 53398.04 88888.00 2015-11-26 06:05:10.907 330 15430.12 233.44 53398.02 88888.00 2015-11-26 06:05:11.407 330 15430.15 233.33 53398.00 88888.00 2015-11-26 06:05:11.907 330 15430.10 233.29 53398.02 88888.00 2015-11-26 06:05:12.407 330 15430.11 233.33 53398.04 88888.00 2015-11-26 06:05:12.907 330 15430.13 233.34 53398.08 88888.00 2015-11-26 06:05:13.407 330 15430.19 233.28 53398.20 88888.00 2015-11-26 06:05:13.907 330 15430.16 233.25 53398.16 88888.00 2015-11-26 06:05:14.407 330 15430.15 233.24 53398.11 88888.00 2015-11-26 06:05:14.907 330 15430.14 233.21 53398.15 88888.00 2015-11-26 06:05:15.407 330 15430.17 233.25 53398.13 88888.00 2015-11-26 06:05:15.907 330 15430.21 233.26 53398.11 88888.00 2015-11-26 06:05:16.407 330 15430.22 233.27 53398.15 88888.00 2015-11-26 06:05:16.907 330 15430.24 233.28 53398.07 88888.00 2015-11-26 06:05:17.407 330 15430.21 233.30 53398.01 88888.00 2015-11-26 06:05:17.907 330 15430.16 233.29 53398.00 88888.00 2015-11-26 06:05:18.407 330 15430.17 233.25 53398.05 88888.00 2015-11-26 06:05:18.907 330 15430.19 233.26 53398.15 88888.00 2015-11-26 06:05:19.407 330 15430.22 233.22 53398.17 88888.00 2015-11-26 06:05:19.907 330 15430.20 233.27 53398.17 88888.00 2015-11-26 06:05:20.407 330 15430.16 233.33 53398.18 88888.00 2015-11-26 06:05:20.907 330 15430.17 233.33 53398.19 88888.00 2015-11-26 06:05:21.407 330 15430.16 233.31 53398.16 88888.00 2015-11-26 06:05:21.907 330 15430.17 233.33 53398.16 88888.00 2015-11-26 06:05:22.407 330 15430.14 233.31 53398.18 88888.00 2015-11-26 06:05:22.907 330 15430.16 233.31 53398.17 88888.00 2015-11-26 06:05:23.407 330 15430.15 233.29 53398.15 88888.00 2015-11-26 06:05:23.907 330 15430.15 233.28 53398.15 88888.00 2015-11-26 06:05:24.407 330 15430.13 233.25 53398.17 88888.00 2015-11-26 06:05:24.907 330 15430.15 233.27 53398.18 88888.00 2015-11-26 06:05:25.407 330 15430.15 233.29 53398.14 88888.00 2015-11-26 06:05:25.907 330 15430.16 233.26 53398.15 88888.00 2015-11-26 06:05:26.407 330 15430.15 233.27 53398.25 88888.00 2015-11-26 06:05:26.907 330 15430.15 233.31 53398.24 88888.00 2015-11-26 06:05:27.407 330 15430.14 233.30 53398.19 88888.00 2015-11-26 06:05:27.907 330 15430.14 233.27 53398.17 88888.00 2015-11-26 06:05:28.407 330 15430.15 233.27 53398.15 88888.00 2015-11-26 06:05:28.907 330 15430.16 233.31 53398.14 88888.00 2015-11-26 06:05:29.407 330 15430.16 233.29 53398.10 88888.00 2015-11-26 06:05:29.907 330 15430.12 233.20 53398.14 88888.00 2015-11-26 06:05:30.407 330 15430.10 233.25 53398.17 88888.00 2015-11-26 06:05:30.907 330 15430.10 233.24 53398.22 88888.00 2015-11-26 06:05:31.407 330 15430.12 233.24 53398.24 88888.00 2015-11-26 06:05:31.907 330 15430.10 233.27 53398.19 88888.00 2015-11-26 06:05:32.407 330 15430.08 233.34 53398.11 88888.00 2015-11-26 06:05:32.907 330 15430.10 233.28 53398.13 88888.00 2015-11-26 06:05:33.407 330 15430.12 233.27 53398.08 88888.00 2015-11-26 06:05:33.907 330 15430.14 233.33 53398.10 88888.00 2015-11-26 06:05:34.407 330 15430.10 233.33 53398.08 88888.00 2015-11-26 06:05:34.907 330 15430.10 233.31 53398.11 88888.00 2015-11-26 06:05:35.407 330 15430.07 233.31 53398.16 88888.00 2015-11-26 06:05:35.907 330 15430.03 233.31 53398.26 88888.00 2015-11-26 06:05:36.407 330 15430.10 233.36 53398.22 88888.00 2015-11-26 06:05:36.907 330 15430.14 233.39 53398.17 88888.00 2015-11-26 06:05:37.407 330 15430.10 233.36 53398.13 88888.00 2015-11-26 06:05:37.907 330 15430.06 233.31 53398.17 88888.00 2015-11-26 06:05:38.407 330 15430.07 233.33 53398.18 88888.00 2015-11-26 06:05:38.907 330 15430.11 233.34 53398.09 88888.00 2015-11-26 06:05:39.407 330 15430.10 233.35 53398.02 88888.00 2015-11-26 06:05:39.907 330 15430.08 233.46 53398.00 88888.00 2015-11-26 06:05:40.407 330 15430.06 233.54 53398.06 88888.00 2015-11-26 06:05:40.907 330 15430.10 233.56 53398.07 88888.00 2015-11-26 06:05:41.407 330 15430.12 233.56 53398.05 88888.00 2015-11-26 06:05:41.907 330 15430.06 233.43 53398.07 88888.00 2015-11-26 06:05:42.407 330 15430.05 233.35 53398.05 88888.00 2015-11-26 06:05:42.907 330 15430.07 233.31 53398.06 88888.00 2015-11-26 06:05:43.407 330 15430.14 233.27 53398.06 88888.00 2015-11-26 06:05:43.907 330 15430.13 233.28 53398.10 88888.00 2015-11-26 06:05:44.407 330 15430.13 233.26 53398.16 88888.00 2015-11-26 06:05:44.907 330 15430.11 233.22 53398.14 88888.00 2015-11-26 06:05:45.408 330 15430.07 233.25 53398.10 88888.00 2015-11-26 06:05:45.908 330 15430.08 233.28 53398.10 88888.00 2015-11-26 06:05:46.408 330 15430.11 233.27 53398.08 88888.00 2015-11-26 06:05:46.908 330 15430.10 233.28 53398.08 88888.00 2015-11-26 06:05:47.408 330 15430.06 233.27 53398.01 88888.00 2015-11-26 06:05:47.908 330 15430.03 233.26 53397.99 88888.00 2015-11-26 06:05:48.408 330 15430.04 233.27 53398.08 88888.00 2015-11-26 06:05:48.908 330 15430.04 233.22 53398.13 88888.00 2015-11-26 06:05:49.408 330 15430.02 233.24 53398.11 88888.00 2015-11-26 06:05:49.908 330 15430.04 233.25 53398.08 88888.00 2015-11-26 06:05:50.408 330 15430.05 233.18 53398.05 88888.00 2015-11-26 06:05:50.908 330 15429.99 233.18 53398.04 88888.00 2015-11-26 06:05:51.408 330 15430.02 233.19 53397.98 88888.00 2015-11-26 06:05:51.908 330 15430.02 233.22 53397.97 88888.00 2015-11-26 06:05:52.408 330 15429.99 233.27 53398.05 88888.00 2015-11-26 06:05:52.908 330 15430.03 233.27 53398.08 88888.00 2015-11-26 06:05:53.408 330 15430.02 233.28 53397.94 88888.00 2015-11-26 06:05:53.908 330 15429.98 233.31 53398.04 88888.00 2015-11-26 06:05:54.408 330 15430.03 233.27 53398.09 88888.00 2015-11-26 06:05:54.908 330 15430.07 233.27 53398.04 88888.00 2015-11-26 06:05:55.408 330 15430.10 233.27 53398.06 88888.00 2015-11-26 06:05:55.908 330 15430.12 233.25 53398.07 88888.00 2015-11-26 06:05:56.408 330 15430.10 233.25 53398.09 88888.00 2015-11-26 06:05:56.908 330 15430.03 233.26 53398.04 88888.00 2015-11-26 06:05:57.408 330 15430.05 233.28 53398.01 88888.00 2015-11-26 06:05:57.908 330 15430.04 233.28 53397.96 88888.00 2015-11-26 06:05:58.408 330 15430.06 233.25 53397.96 88888.00 2015-11-26 06:05:58.908 330 15430.06 233.22 53398.02 88888.00 2015-11-26 06:05:59.408 330 15430.05 233.24 53398.03 88888.00 2015-11-26 06:05:59.908 330 15430.04 233.28 53397.99 88888.00 2015-11-26 06:06:00.408 330 15430.07 233.26 53397.98 88888.00 2015-11-26 06:06:00.908 330 15430.05 233.22 53398.01 88888.00 2015-11-26 06:06:01.408 330 15430.06 233.24 53398.07 88888.00 2015-11-26 06:06:01.908 330 15430.03 233.22 53398.01 88888.00 2015-11-26 06:06:02.408 330 15430.05 233.22 53397.98 88888.00 2015-11-26 06:06:02.908 330 15430.08 233.34 53397.94 88888.00 2015-11-26 06:06:03.408 330 15430.06 233.52 53398.01 88888.00 2015-11-26 06:06:03.908 330 15430.06 233.59 53398.00 88888.00 2015-11-26 06:06:04.408 330 15430.05 233.46 53398.05 88888.00 2015-11-26 06:06:04.908 330 15430.13 233.27 53398.03 88888.00 2015-11-26 06:06:05.408 330 15430.08 233.21 53398.04 88888.00 2015-11-26 06:06:05.908 330 15430.07 233.25 53398.05 88888.00 2015-11-26 06:06:06.408 330 15430.11 233.26 53398.05 88888.00 2015-11-26 06:06:06.908 330 15430.08 233.28 53398.05 88888.00 2015-11-26 06:06:07.408 330 15430.05 233.26 53398.04 88888.00 2015-11-26 06:06:07.908 330 15430.03 233.29 53398.04 88888.00 2015-11-26 06:06:08.408 330 15430.03 233.45 53398.02 88888.00 2015-11-26 06:06:08.908 330 15429.97 233.44 53398.05 88888.00 2015-11-26 06:06:09.408 330 15429.98 233.40 53398.05 88888.00 2015-11-26 06:06:09.908 330 15429.99 233.47 53398.03 88888.00 2015-11-26 06:06:10.408 330 15430.04 233.46 53398.01 88888.00 2015-11-26 06:06:10.908 330 15430.02 233.44 53398.01 88888.00 2015-11-26 06:06:11.408 330 15430.05 233.26 53398.01 88888.00 2015-11-26 06:06:11.908 330 15430.05 233.14 53398.06 88888.00 2015-11-26 06:06:12.408 330 15430.04 233.14 53398.00 88888.00 2015-11-26 06:06:12.908 330 15430.10 233.19 53398.01 88888.00 2015-11-26 06:06:13.408 330 15430.14 233.22 53398.01 88888.00 2015-11-26 06:06:13.908 330 15430.12 233.20 53397.94 88888.00 2015-11-26 06:06:14.408 330 15430.05 233.21 53397.96 88888.00 2015-11-26 06:06:14.908 330 15430.04 233.21 53398.01 88888.00 2015-11-26 06:06:15.408 330 15429.99 233.22 53398.02 88888.00 2015-11-26 06:06:15.908 330 15430.01 233.24 53398.02 88888.00 2015-11-26 06:06:16.408 330 15430.02 233.21 53398.01 88888.00 2015-11-26 06:06:16.908 330 15430.05 233.25 53397.94 88888.00 2015-11-26 06:06:17.408 330 15430.11 233.30 53397.97 88888.00 2015-11-26 06:06:17.908 330 15430.08 233.30 53397.98 88888.00 2015-11-26 06:06:18.408 330 15430.07 233.24 53397.98 88888.00 2015-11-26 06:06:18.908 330 15430.05 233.26 53397.99 88888.00 2015-11-26 06:06:19.408 330 15430.02 233.25 53397.96 88888.00 2015-11-26 06:06:19.908 330 15430.04 233.25 53397.95 88888.00 2015-11-26 06:06:20.408 330 15430.03 233.34 53397.93 88888.00 2015-11-26 06:06:20.908 330 15430.07 233.34 53397.90 88888.00 2015-11-26 06:06:21.408 330 15430.06 233.34 53397.96 88888.00 2015-11-26 06:06:21.908 330 15430.04 233.29 53398.01 88888.00 2015-11-26 06:06:22.408 330 15430.05 233.22 53398.05 88888.00 2015-11-26 06:06:22.908 330 15430.02 233.24 53398.10 88888.00 2015-11-26 06:06:23.408 330 15430.03 233.26 53398.07 88888.00 2015-11-26 06:06:23.908 330 15430.02 233.27 53398.05 88888.00 2015-11-26 06:06:24.408 330 15430.03 233.29 53398.04 88888.00 2015-11-26 06:06:24.908 330 15430.08 233.26 53398.01 88888.00 2015-11-26 06:06:25.408 330 15430.05 233.22 53397.91 88888.00 2015-11-26 06:06:25.908 330 15429.96 233.25 53397.91 88888.00 2015-11-26 06:06:26.408 330 15429.96 233.26 53397.90 88888.00 2015-11-26 06:06:26.908 330 15430.04 233.27 53397.88 88888.00 2015-11-26 06:06:27.408 330 15430.02 233.25 53397.91 88888.00 2015-11-26 06:06:27.908 330 15430.02 233.25 53397.94 88888.00 2015-11-26 06:06:28.408 330 15430.01 233.22 53397.95 88888.00 2015-11-26 06:06:28.908 330 15429.99 233.22 53398.03 88888.00 2015-11-26 06:06:29.408 330 15429.98 233.20 53398.05 88888.00 2015-11-26 06:06:29.908 330 15430.01 233.20 53398.00 88888.00 2015-11-26 06:06:30.408 330 15430.03 233.21 53397.98 88888.00 2015-11-26 06:06:30.908 330 15429.99 233.21 53397.97 88888.00 2015-11-26 06:06:31.408 330 15430.01 233.19 53397.95 88888.00 2015-11-26 06:06:31.908 330 15430.04 233.18 53397.95 88888.00 2015-11-26 06:06:32.408 330 15430.07 233.18 53397.96 88888.00 2015-11-26 06:06:32.908 330 15430.07 233.21 53397.99 88888.00 2015-11-26 06:06:33.408 330 15430.10 233.22 53397.91 88888.00 2015-11-26 06:06:33.908 330 15430.11 233.21 53397.87 88888.00 2015-11-26 06:06:34.408 330 15430.10 233.21 53397.95 88888.00 2015-11-26 06:06:34.908 330 15430.08 233.21 53398.00 88888.00 2015-11-26 06:06:35.408 330 15430.02 233.21 53398.02 88888.00 2015-11-26 06:06:35.908 330 15430.01 233.22 53398.03 88888.00 2015-11-26 06:06:36.408 330 15429.99 233.22 53398.02 88888.00 2015-11-26 06:06:36.908 330 15430.07 233.30 53397.96 88888.00 2015-11-26 06:06:37.408 330 15430.06 233.50 53397.89 88888.00 2015-11-26 06:06:37.908 330 15430.03 233.52 53397.90 88888.00 2015-11-26 06:06:38.408 330 15430.01 233.51 53397.88 88888.00 2015-11-26 06:06:38.908 330 15430.04 233.55 53397.91 88888.00 2015-11-26 06:06:39.408 330 15430.02 233.57 53397.97 88888.00 2015-11-26 06:06:39.908 330 15429.99 233.60 53398.05 88888.00 2015-11-26 06:06:40.408 330 15430.03 233.53 53398.08 88888.00 2015-11-26 06:06:40.908 330 15429.98 233.50 53398.04 88888.00 2015-11-26 06:06:41.408 330 15429.99 233.50 53398.01 88888.00 2015-11-26 06:06:41.908 330 15430.06 233.53 53397.95 88888.00 2015-11-26 06:06:42.408 330 15430.04 233.48 53397.87 88888.00 2015-11-26 06:06:42.908 330 15429.98 233.35 53397.91 88888.00 2015-11-26 06:06:43.408 330 15430.02 233.26 53397.91 88888.00 2015-11-26 06:06:43.908 330 15430.01 233.29 53397.95 88888.00 2015-11-26 06:06:44.408 330 15430.04 233.29 53397.90 88888.00 2015-11-26 06:06:44.908 330 15430.06 233.31 53397.86 88888.00 2015-11-26 06:06:45.408 330 15430.01 233.26 53397.91 88888.00 2015-11-26 06:06:45.908 330 15429.99 233.21 53397.99 88888.00 2015-11-26 06:06:46.408 330 15430.02 233.25 53397.99 88888.00 2015-11-26 06:06:46.908 330 15429.99 233.24 53397.96 88888.00 2015-11-26 06:06:47.408 330 15430.05 233.25 53397.99 88888.00 2015-11-26 06:06:47.908 330 15430.04 233.29 53397.98 88888.00 2015-11-26 06:06:48.408 330 15430.05 233.30 53397.91 88888.00 2015-11-26 06:06:48.908 330 15430.03 233.27 53397.89 88888.00 2015-11-26 06:06:49.408 330 15430.06 233.24 53397.94 88888.00 2015-11-26 06:06:49.908 330 15430.05 233.24 53398.01 88888.00 2015-11-26 06:06:50.408 330 15430.05 233.20 53398.02 88888.00 2015-11-26 06:06:50.908 330 15430.03 233.21 53397.98 88888.00 2015-11-26 06:06:51.408 330 15430.03 233.21 53397.91 88888.00 2015-11-26 06:06:51.908 330 15430.02 233.26 53397.93 88888.00 2015-11-26 06:06:52.408 330 15430.01 233.25 53397.97 88888.00 2015-11-26 06:06:52.908 330 15430.02 233.25 53397.94 88888.00 2015-11-26 06:06:53.408 330 15430.06 233.22 53397.93 88888.00 2015-11-26 06:06:53.908 330 15430.05 233.24 53397.96 88888.00 2015-11-26 06:06:54.408 330 15430.04 233.20 53397.93 88888.00 2015-11-26 06:06:54.908 330 15430.03 233.20 53397.93 88888.00 2015-11-26 06:06:55.408 330 15430.04 233.24 53397.94 88888.00 2015-11-26 06:06:55.908 330 15430.05 233.24 53397.96 88888.00 2015-11-26 06:06:56.408 330 15429.99 233.26 53397.97 88888.00 2015-11-26 06:06:56.908 330 15430.01 233.27 53397.96 88888.00 2015-11-26 06:06:57.408 330 15430.03 233.27 53397.94 88888.00 2015-11-26 06:06:57.908 330 15430.02 233.25 53397.95 88888.00 2015-11-26 06:06:58.408 330 15429.98 233.27 53397.97 88888.00 2015-11-26 06:06:58.908 330 15430.02 233.26 53398.00 88888.00 2015-11-26 06:06:59.408 330 15430.04 233.24 53398.01 88888.00 2015-11-26 06:06:59.908 330 15430.04 233.22 53397.99 88888.00 2015-11-26 06:07:00.408 330 15430.01 233.19 53397.96 88888.00 2015-11-26 06:07:00.908 330 15430.02 233.22 53397.96 88888.00 2015-11-26 06:07:01.408 330 15430.06 233.26 53397.93 88888.00 2015-11-26 06:07:01.908 330 15430.05 233.26 53397.90 88888.00 2015-11-26 06:07:02.408 330 15430.03 233.27 53397.96 88888.00 2015-11-26 06:07:02.908 330 15430.07 233.31 53397.95 88888.00 2015-11-26 06:07:03.408 330 15430.04 233.30 53397.97 88888.00 2015-11-26 06:07:03.908 330 15430.01 233.27 53397.98 88888.00 2015-11-26 06:07:04.408 330 15430.04 233.26 53397.96 88888.00 2015-11-26 06:07:04.908 330 15430.05 233.24 53397.89 88888.00 2015-11-26 06:07:05.408 330 15430.05 233.21 53397.93 88888.00 2015-11-26 06:07:05.908 330 15429.97 233.21 53397.96 88888.00 2015-11-26 06:07:06.408 330 15429.95 233.21 53397.99 88888.00 2015-11-26 06:07:06.908 330 15429.99 233.22 53397.97 88888.00 2015-11-26 06:07:07.408 330 15429.97 233.21 53397.96 88888.00 2015-11-26 06:07:07.908 330 15429.94 233.24 53397.95 88888.00 2015-11-26 06:07:08.408 330 15429.97 233.25 53397.96 88888.00 2015-11-26 06:07:08.908 330 15430.01 233.17 53397.97 88888.00 2015-11-26 06:07:09.408 330 15429.99 233.18 53397.93 88888.00 2015-11-26 06:07:09.908 330 15429.95 233.18 53397.95 88888.00 2015-11-26 06:07:10.408 330 15429.95 233.18 53397.91 88888.00 2015-11-26 06:07:10.908 330 15429.96 233.25 53397.94 88888.00 2015-11-26 06:07:11.408 330 15429.95 233.31 53397.97 88888.00 2015-11-26 06:07:11.908 330 15429.97 233.42 53397.97 88888.00 2015-11-26 06:07:12.408 330 15430.02 233.40 53397.94 88888.00 2015-11-26 06:07:12.908 330 15430.03 233.44 53397.94 88888.00 2015-11-26 06:07:13.408 330 15430.02 233.42 53397.91 88888.00 2015-11-26 06:07:13.908 330 15430.02 233.36 53397.91 88888.00 2015-11-26 06:07:14.408 330 15430.06 233.36 53397.98 88888.00 2015-11-26 06:07:14.908 330 15430.02 233.38 53398.02 88888.00 2015-11-26 06:07:15.408 330 15429.96 233.38 53398.03 88888.00 2015-11-26 06:07:15.908 330 15429.96 233.43 53398.07 88888.00 2015-11-26 06:07:16.408 330 15429.98 233.44 53398.03 88888.00 2015-11-26 06:07:16.908 330 15429.95 233.42 53397.98 88888.00 2015-11-26 06:07:17.408 330 15429.95 233.42 53397.91 88888.00 2015-11-26 06:07:17.908 330 15429.97 233.44 53397.91 88888.00 2015-11-26 06:07:18.408 330 15430.02 233.44 53397.91 88888.00 2015-11-26 06:07:18.908 330 15430.04 233.42 53397.96 88888.00 2015-11-26 06:07:19.408 330 15429.99 233.40 53397.98 88888.00 2015-11-26 06:07:19.908 330 15429.96 233.47 53397.97 88888.00 2015-11-26 06:07:20.408 330 15430.01 233.35 53397.93 88888.00 2015-11-26 06:07:20.908 330 15429.96 233.22 53397.96 88888.00 2015-11-26 06:07:21.408 330 15429.92 233.22 53397.96 88888.00 2015-11-26 06:07:21.908 330 15429.95 233.21 53397.90 88888.00 2015-11-26 06:07:22.408 330 15429.97 233.21 53397.91 88888.00 2015-11-26 06:07:22.908 330 15430.02 233.36 53397.96 88888.00 2015-11-26 06:07:23.408 330 15429.98 233.39 53397.95 88888.00 2015-11-26 06:07:23.908 330 15429.97 233.36 53397.95 88888.00 2015-11-26 06:07:24.408 330 15429.98 233.35 53398.04 88888.00 2015-11-26 06:07:24.908 330 15430.01 233.33 53398.04 88888.00 2015-11-26 06:07:25.408 330 15430.01 233.27 53398.02 88888.00 2015-11-26 06:07:25.908 330 15430.01 233.20 53398.04 88888.00 2015-11-26 06:07:26.408 330 15430.03 233.18 53398.01 88888.00 2015-11-26 06:07:26.908 330 15430.07 233.18 53397.99 88888.00 2015-11-26 06:07:27.408 330 15430.02 233.18 53398.00 88888.00 2015-11-26 06:07:27.908 330 15430.01 233.14 53397.95 88888.00 2015-11-26 06:07:28.408 330 15430.04 233.11 53398.03 88888.00 2015-11-26 06:07:28.908 330 15429.97 233.11 53397.96 88888.00 2015-11-26 06:07:29.408 330 15429.98 233.13 53397.96 88888.00 2015-11-26 06:07:29.908 330 15430.05 233.14 53397.86 88888.00 2015-11-26 06:07:30.408 330 15430.02 233.14 53397.91 88888.00 2015-11-26 06:07:30.908 330 15430.01 233.16 53397.91 88888.00 2015-11-26 06:07:31.408 330 15429.99 233.17 53397.91 88888.00 2015-11-26 06:07:31.908 330 15429.99 233.16 53397.91 88888.00 2015-11-26 06:07:32.408 330 15429.93 233.11 53397.97 88888.00 2015-11-26 06:07:32.908 330 15429.95 233.11 53397.97 88888.00 2015-11-26 06:07:33.408 330 15429.97 233.11 53398.01 88888.00 2015-11-26 06:07:33.908 330 15429.98 233.09 53397.97 88888.00 2015-11-26 06:07:34.408 330 15429.98 233.16 53397.98 88888.00 2015-11-26 06:07:34.908 330 15429.97 233.20 53398.04 88888.00 2015-11-26 06:07:35.408 330 15429.94 233.25 53398.05 88888.00 2015-11-26 06:07:35.908 330 15429.94 233.19 53398.00 88888.00 2015-11-26 06:07:36.408 330 15429.93 233.19 53397.93 88888.00 2015-11-26 06:07:36.908 330 15429.93 233.17 53397.89 88888.00 2015-11-26 06:07:37.408 330 15429.90 233.10 53397.90 88888.00 2015-11-26 06:07:37.908 330 15429.93 233.14 53397.89 88888.00 2015-11-26 06:07:38.408 330 15429.95 233.19 53397.98 88888.00 2015-11-26 06:07:38.908 330 15429.98 233.17 53397.99 88888.00 2015-11-26 06:07:39.408 330 15429.99 233.19 53398.01 88888.00 2015-11-26 06:07:39.908 330 15429.98 233.19 53398.01 88888.00 2015-11-26 06:07:40.408 330 15429.96 233.19 53398.02 88888.00 2015-11-26 06:07:40.908 330 15429.97 233.17 53398.03 88888.00 2015-11-26 06:07:41.408 330 15429.94 233.18 53398.00 88888.00 2015-11-26 06:07:41.908 330 15429.98 233.20 53398.00 88888.00 2015-11-26 06:07:42.408 330 15429.95 233.26 53397.98 88888.00 2015-11-26 06:07:42.908 330 15429.97 233.22 53398.00 88888.00 2015-11-26 06:07:43.408 330 15430.02 233.20 53397.98 88888.00 2015-11-26 06:07:43.908 330 15430.01 233.22 53397.98 88888.00 2015-11-26 06:07:44.408 330 15429.99 233.19 53398.00 88888.00 2015-11-26 06:07:44.908 330 15429.96 233.19 53398.02 88888.00 2015-11-26 06:07:45.408 330 15430.01 233.19 53397.98 88888.00 2015-11-26 06:07:45.908 330 15429.99 233.21 53397.90 88888.00 2015-11-26 06:07:46.408 330 15429.99 233.19 53397.83 88888.00 2015-11-26 06:07:46.908 330 15429.97 233.20 53397.91 88888.00 2015-11-26 06:07:47.408 330 15429.97 233.24 53397.96 88888.00 2015-11-26 06:07:47.908 330 15429.97 233.18 53397.98 88888.00 2015-11-26 06:07:48.408 330 15429.96 233.14 53398.03 88888.00 2015-11-26 06:07:48.908 330 15429.94 233.18 53397.98 88888.00 2015-11-26 06:07:49.408 330 15429.94 233.20 53398.00 88888.00 2015-11-26 06:07:49.908 330 15429.94 233.20 53398.01 88888.00 2015-11-26 06:07:50.408 330 15429.97 233.19 53398.08 88888.00 2015-11-26 06:07:50.908 330 15429.97 233.18 53398.11 88888.00 2015-11-26 06:07:51.408 330 15430.03 233.17 53398.08 88888.00 2015-11-26 06:07:51.908 330 15429.98 233.20 53398.04 88888.00 2015-11-26 06:07:52.408 330 15430.04 233.18 53398.15 88888.00 2015-11-26 06:07:52.908 330 15430.06 233.20 53398.13 88888.00 2015-11-26 06:07:53.408 330 15430.02 233.21 53398.00 88888.00 2015-11-26 06:07:53.908 330 15429.93 233.20 53397.99 88888.00 2015-11-26 06:07:54.408 330 15429.89 233.20 53397.99 88888.00 2015-11-26 06:07:54.908 330 15429.89 233.22 53397.99 88888.00 2015-11-26 06:07:55.408 330 15429.88 233.22 53397.94 88888.00 2015-11-26 06:07:55.908 330 15429.93 233.20 53397.89 88888.00 2015-11-26 06:07:56.408 330 15429.94 233.19 53397.96 88888.00 2015-11-26 06:07:56.908 330 15429.96 233.25 53398.02 88888.00 2015-11-26 06:07:57.408 330 15429.97 233.36 53398.01 88888.00 2015-11-26 06:07:57.908 330 15429.94 233.35 53398.00 88888.00 2015-11-26 06:07:58.408 330 15429.98 233.40 53398.00 88888.00 2015-11-26 06:07:58.908 330 15429.99 233.45 53398.00 88888.00 2015-11-26 06:07:59.408 330 15429.94 233.47 53398.04 88888.00 2015-11-26 06:07:59.908 330 15429.92 233.45 53398.03 88888.00 2015-11-26 06:08:00.408 330 15429.93 233.44 53397.98 88888.00 2015-11-26 06:08:00.908 330 15429.96 233.40 53397.91 88888.00 2015-11-26 06:08:01.408 330 15429.95 233.39 53397.91 88888.00 2015-11-26 06:08:01.908 330 15429.95 233.36 53397.96 88888.00 2015-11-26 06:08:02.408 330 15429.92 233.37 53397.97 88888.00 2015-11-26 06:08:02.908 330 15429.96 233.42 53397.98 88888.00 2015-11-26 06:08:03.408 330 15429.93 233.43 53398.00 88888.00 2015-11-26 06:08:03.908 330 15429.92 233.43 53398.09 88888.00 2015-11-26 06:08:04.408 330 15429.93 233.42 53398.08 88888.00 2015-11-26 06:08:04.908 330 15429.88 233.37 53397.97 88888.00 2015-11-26 06:08:05.408 330 15429.89 233.42 53397.91 88888.00 2015-11-26 06:08:05.908 330 15429.95 233.44 53397.93 88888.00 2015-11-26 06:08:06.408 330 15429.99 233.50 53397.96 88888.00 2015-11-26 06:08:06.908 330 15429.95 233.48 53397.96 88888.00 2015-11-26 06:08:07.408 330 15429.95 233.46 53397.90 88888.00 2015-11-26 06:08:07.908 330 15429.95 233.38 53397.98 88888.00 2015-11-26 06:08:08.408 330 15429.94 233.24 53397.94 88888.00 2015-11-26 06:08:08.908 330 15429.87 233.22 53397.86 88888.00 2015-11-26 06:08:09.408 330 15429.92 233.24 53397.88 88888.00 2015-11-26 06:08:09.908 330 15429.96 233.21 53397.90 88888.00 2015-11-26 06:08:10.408 330 15429.95 233.24 53397.89 88888.00 2015-11-26 06:08:10.908 330 15429.95 233.26 53397.85 88888.00 2015-11-26 06:08:11.408 330 15429.96 233.26 53397.83 88888.00 2015-11-26 06:08:11.908 330 15429.92 233.26 53397.82 88888.00 2015-11-26 06:08:12.408 330 15429.90 233.22 53397.82 88888.00 2015-11-26 06:08:12.908 330 15429.96 233.18 53397.80 88888.00 2015-11-26 06:08:13.408 330 15429.98 233.17 53397.77 88888.00 2015-11-26 06:08:13.908 330 15429.93 233.19 53397.80 88888.00 2015-11-26 06:08:14.408 330 15429.98 233.21 53397.86 88888.00 2015-11-26 06:08:14.908 330 15430.05 233.24 53397.83 88888.00 2015-11-26 06:08:15.408 330 15430.02 233.37 53397.79 88888.00 2015-11-26 06:08:15.908 330 15429.96 233.44 53397.79 88888.00 2015-11-26 06:08:16.408 330 15429.95 233.44 53397.77 88888.00 2015-11-26 06:08:16.908 330 15429.97 233.42 53397.69 88888.00 2015-11-26 06:08:17.408 330 15429.95 233.40 53397.66 88888.00 2015-11-26 06:08:17.908 330 15429.97 233.44 53397.75 88888.00 2015-11-26 06:08:18.408 330 15429.98 233.45 53397.73 88888.00 2015-11-26 06:08:18.908 330 15429.96 233.43 53397.76 88888.00 2015-11-26 06:08:19.408 330 15429.95 233.35 53397.74 88888.00 2015-11-26 06:08:19.908 330 15430.02 233.21 53397.76 88888.00 2015-11-26 06:08:20.408 330 15429.98 233.22 53397.78 88888.00 2015-11-26 06:08:20.908 330 15429.97 233.25 53397.83 88888.00 2015-11-26 06:08:21.408 330 15429.96 233.27 53397.89 88888.00 2015-11-26 06:08:21.908 330 15429.98 233.24 53397.89 88888.00 2015-11-26 06:08:22.408 330 15429.97 233.20 53397.84 88888.00 2015-11-26 06:08:22.908 330 15429.95 233.25 53397.81 88888.00 2015-11-26 06:08:23.408 330 15429.97 233.25 53397.74 88888.00 2015-11-26 06:08:23.908 330 15429.98 233.22 53397.73 88888.00 2015-11-26 06:08:24.408 330 15429.99 233.20 53397.71 88888.00 2015-11-26 06:08:24.908 330 15429.98 233.19 53397.77 88888.00 2015-11-26 06:08:25.408 330 15429.98 233.21 53397.83 88888.00 2015-11-26 06:08:25.908 330 15430.01 233.18 53397.86 88888.00 2015-11-26 06:08:26.408 330 15430.03 233.16 53397.88 88888.00 2015-11-26 06:08:26.908 330 15430.08 233.18 53397.86 88888.00 2015-11-26 06:08:27.408 330 15430.08 233.18 53397.86 88888.00 2015-11-26 06:08:27.908 330 15430.06 233.18 53397.83 88888.00 2015-11-26 06:08:28.408 330 15429.99 233.19 53397.84 88888.00 2015-11-26 06:08:28.908 330 15430.03 233.14 53397.86 88888.00 2015-11-26 06:08:29.408 330 15430.04 233.12 53397.85 88888.00 2015-11-26 06:08:29.908 330 15430.03 233.14 53397.80 88888.00 2015-11-26 06:08:30.408 330 15430.04 233.14 53397.87 88888.00 2015-11-26 06:08:30.908 330 15430.03 233.11 53397.94 88888.00 2015-11-26 06:08:31.408 330 15430.04 233.13 53397.91 88888.00 2015-11-26 06:08:31.908 330 15430.06 233.13 53397.90 88888.00 2015-11-26 06:08:32.408 330 15430.04 233.16 53397.86 88888.00 2015-11-26 06:08:32.908 330 15430.02 233.12 53397.79 88888.00 2015-11-26 06:08:33.408 330 15430.07 233.10 53397.80 88888.00 2015-11-26 06:08:33.908 330 15430.05 233.17 53397.83 88888.00 2015-11-26 06:08:34.408 330 15430.01 233.33 53397.82 88888.00 2015-11-26 06:08:34.908 330 15430.02 233.45 53397.85 88888.00 2015-11-26 06:08:35.408 330 15430.05 233.39 53397.89 88888.00 2015-11-26 06:08:35.908 330 15430.03 233.25 53397.94 88888.00 2015-11-26 06:08:36.408 330 15430.06 233.27 53397.96 88888.00 2015-11-26 06:08:36.908 330 15430.11 233.37 53397.86 88888.00 2015-11-26 06:08:37.408 330 15430.04 233.42 53397.90 88888.00 2015-11-26 06:08:37.908 330 15430.02 233.36 53397.95 88888.00 2015-11-26 06:08:38.408 330 15430.05 233.36 53397.91 88888.00 2015-11-26 06:08:38.908 330 15430.08 233.26 53397.99 88888.00 2015-11-26 06:08:39.408 330 15430.04 233.18 53397.95 88888.00 2015-11-26 06:08:39.908 330 15430.02 233.16 53397.88 88888.00 2015-11-26 06:08:40.408 330 15430.04 233.16 53397.86 88888.00 2015-11-26 06:08:40.908 330 15430.06 233.13 53397.93 88888.00 2015-11-26 06:08:41.408 330 15430.05 233.12 53397.93 88888.00 2015-11-26 06:08:41.908 330 15430.04 233.14 53397.97 88888.00 2015-11-26 06:08:42.408 330 15429.97 233.18 53397.95 88888.00 2015-11-26 06:08:42.908 330 15430.01 233.20 53397.96 88888.00 2015-11-26 06:08:43.408 330 15430.01 233.18 53398.01 88888.00 2015-11-26 06:08:43.908 330 15429.99 233.21 53397.99 88888.00 2015-11-26 06:08:44.408 330 15430.05 233.20 53398.00 88888.00 2015-11-26 06:08:44.908 330 15430.03 233.17 53398.08 88888.00 2015-11-26 06:08:45.408 330 15429.99 233.18 53398.06 88888.00 2015-11-26 06:08:45.908 330 15430.05 233.18 53398.00 88888.00 2015-11-26 06:08:46.408 330 15429.99 233.18 53397.96 88888.00 2015-11-26 06:08:46.908 330 15430.02 233.16 53398.02 88888.00 2015-11-26 06:08:47.408 330 15430.03 233.16 53398.02 88888.00 2015-11-26 06:08:47.908 330 15430.03 233.17 53397.96 88888.00 2015-11-26 06:08:48.408 330 15430.01 233.17 53397.93 88888.00 2015-11-26 06:08:48.908 330 15429.99 233.12 53397.93 88888.00 2015-11-26 06:08:49.408 330 15430.02 233.12 53397.96 88888.00 2015-11-26 06:08:49.908 330 15430.03 233.07 53397.94 88888.00 2015-11-26 06:08:50.408 330 15430.01 233.10 53397.94 88888.00 2015-11-26 06:08:50.908 330 15430.01 233.09 53397.91 88888.00 2015-11-26 06:08:51.408 330 15430.05 233.09 53397.87 88888.00 2015-11-26 06:08:51.908 330 15430.03 233.10 53397.90 88888.00 2015-11-26 06:08:52.408 330 15430.05 233.10 53397.91 88888.00 2015-11-26 06:08:52.908 330 15430.05 233.12 53397.93 88888.00 2015-11-26 06:08:53.408 330 15430.02 233.12 53397.89 88888.00 2015-11-26 06:08:53.908 330 15430.01 233.11 53397.91 88888.00 2015-11-26 06:08:54.408 330 15430.02 233.18 53397.96 88888.00 2015-11-26 06:08:54.908 330 15430.02 233.10 53397.91 88888.00 2015-11-26 06:08:55.408 330 15429.98 233.08 53397.94 88888.00 2015-11-26 06:08:55.908 330 15429.98 233.16 53397.97 88888.00 2015-11-26 06:08:56.408 330 15430.05 233.17 53397.95 88888.00 2015-11-26 06:08:56.908 330 15430.04 233.17 53397.89 88888.00 2015-11-26 06:08:57.408 330 15430.04 233.22 53397.93 88888.00 2015-11-26 06:08:57.908 330 15429.99 233.21 53397.93 88888.00 2015-11-26 06:08:58.408 330 15430.01 233.22 53397.90 88888.00 2015-11-26 06:08:58.908 330 15430.02 233.21 53397.89 88888.00 2015-11-26 06:08:59.408 330 15430.03 233.20 53397.83 88888.00 2015-11-26 06:08:59.908 330 15430.05 233.20 53397.87 88888.00 2015-11-26 06:09:00.408 330 15430.01 233.17 53397.94 88888.00 2015-11-26 06:09:00.908 330 15430.01 233.14 53397.94 88888.00 2015-11-26 06:09:01.408 330 15430.02 233.18 53397.98 88888.00 2015-11-26 06:09:01.908 330 15430.04 233.18 53397.98 88888.00 2015-11-26 06:09:02.408 330 15430.06 233.17 53397.95 88888.00 2015-11-26 06:09:02.908 330 15430.10 233.16 53397.84 88888.00 2015-11-26 06:09:03.408 330 15430.13 233.12 53397.85 88888.00 2015-11-26 06:09:03.908 330 15430.15 233.12 53397.88 88888.00 2015-11-26 06:09:04.408 330 15430.10 233.09 53397.93 88888.00 2015-11-26 06:09:04.908 330 15430.11 233.09 53397.85 88888.00 2015-11-26 06:09:05.408 330 15430.12 233.09 53397.83 88888.00 2015-11-26 06:09:05.908 330 15430.11 233.13 53397.88 88888.00 2015-11-26 06:09:06.408 330 15430.10 233.16 53397.93 88888.00 2015-11-26 06:09:06.908 330 15430.08 233.16 53397.99 88888.00 2015-11-26 06:09:07.408 330 15430.06 233.16 53398.01 88888.00 2015-11-26 06:09:07.908 330 15430.07 233.16 53398.01 88888.00 2015-11-26 06:09:08.408 330 15430.08 233.19 53397.91 88888.00 2015-11-26 06:09:08.908 330 15430.07 233.26 53397.94 88888.00 2015-11-26 06:09:09.408 330 15430.10 233.21 53398.00 88888.00 2015-11-26 06:09:09.908 330 15430.04 233.18 53397.96 88888.00 2015-11-26 06:09:10.408 330 15430.04 233.19 53397.94 88888.00 2015-11-26 06:09:10.908 330 15430.04 233.18 53397.94 88888.00 2015-11-26 06:09:11.408 330 15430.01 233.18 53397.88 88888.00 2015-11-26 06:09:11.908 330 15430.07 233.18 53397.90 88888.00 2015-11-26 06:09:12.408 330 15430.04 233.25 53397.96 88888.00 2015-11-26 06:09:12.908 330 15430.08 233.24 53398.00 88888.00 2015-11-26 06:09:13.408 330 15430.12 233.17 53397.99 88888.00 2015-11-26 06:09:13.908 330 15430.07 233.17 53398.00 88888.00 2015-11-26 06:09:14.408 330 15430.05 233.20 53397.99 88888.00 2015-11-26 06:09:14.908 330 15430.02 233.21 53397.94 88888.00 2015-11-26 06:09:15.408 330 15430.04 233.26 53398.00 88888.00 2015-11-26 06:09:15.908 330 15430.03 233.26 53397.99 88888.00 2015-11-26 06:09:16.408 330 15430.04 233.25 53397.94 88888.00 2015-11-26 06:09:16.908 330 15430.05 233.22 53397.95 88888.00 2015-11-26 06:09:17.408 330 15430.02 233.17 53397.98 88888.00 2015-11-26 06:09:17.908 330 15430.02 233.18 53397.98 88888.00 2015-11-26 06:09:18.408 330 15430.05 233.17 53397.99 88888.00 2015-11-26 06:09:18.908 330 15429.98 233.11 53397.98 88888.00 2015-11-26 06:09:19.408 330 15429.98 233.08 53397.88 88888.00 2015-11-26 06:09:19.908 330 15429.97 233.08 53397.91 88888.00 2015-11-26 06:09:20.408 330 15429.97 233.07 53397.94 88888.00 2015-11-26 06:09:20.908 330 15429.97 233.08 53397.94 88888.00 2015-11-26 06:09:21.408 330 15429.97 233.13 53397.95 88888.00 2015-11-26 06:09:21.908 330 15430.01 233.18 53397.93 88888.00 2015-11-26 06:09:22.408 330 15430.02 233.25 53397.90 88888.00 2015-11-26 06:09:22.908 330 15430.05 233.25 53397.98 88888.00 2015-11-26 06:09:23.408 330 15430.01 233.24 53398.02 88888.00 2015-11-26 06:09:23.908 330 15430.05 233.37 53398.01 88888.00 2015-11-26 06:09:24.408 330 15430.11 233.47 53398.00 88888.00 2015-11-26 06:09:24.908 330 15430.08 233.44 53398.01 88888.00 2015-11-26 06:09:25.408 330 15429.99 233.27 53398.00 88888.00 2015-11-26 06:09:25.908 330 15430.03 233.18 53398.03 88888.00 2015-11-26 06:09:26.408 330 15430.04 233.16 53398.00 88888.00 2015-11-26 06:09:26.908 330 15430.04 233.14 53398.02 88888.00 2015-11-26 06:09:27.408 330 15430.02 233.12 53398.03 88888.00 2015-11-26 06:09:27.908 330 15430.03 233.13 53397.97 88888.00 2015-11-26 06:09:28.408 330 15430.01 233.12 53397.96 88888.00 2015-11-26 06:09:28.908 330 15430.05 233.17 53397.97 88888.00 2015-11-26 06:09:29.408 330 15430.03 233.13 53398.00 88888.00 2015-11-26 06:09:29.908 330 15430.07 233.13 53397.99 88888.00 2015-11-26 06:09:30.408 330 15430.08 233.16 53398.05 88888.00 2015-11-26 06:09:30.908 330 15430.05 233.16 53398.07 88888.00 2015-11-26 06:09:31.408 330 15430.03 233.18 53398.06 88888.00 2015-11-26 06:09:31.908 330 15430.07 233.14 53398.08 88888.00 2015-11-26 06:09:32.408 330 15430.05 233.11 53398.08 88888.00 2015-11-26 06:09:32.908 330 15430.07 233.10 53398.09 88888.00 2015-11-26 06:09:33.408 330 15430.01 233.11 53398.03 88888.00 2015-11-26 06:09:33.908 330 15430.01 233.08 53397.95 88888.00 2015-11-26 06:09:34.408 330 15430.04 233.03 53397.93 88888.00 2015-11-26 06:09:34.908 330 15430.04 233.05 53397.95 88888.00 2015-11-26 06:09:35.408 330 15429.99 233.12 53397.94 88888.00 2015-11-26 06:09:35.908 330 15429.98 233.21 53397.95 88888.00 2015-11-26 06:09:36.408 330 15429.99 233.19 53397.90 88888.00 2015-11-26 06:09:36.908 330 15429.99 233.16 53397.91 88888.00 2015-11-26 06:09:37.408 330 15429.94 233.18 53397.95 88888.00 2015-11-26 06:09:37.908 330 15429.99 233.18 53397.95 88888.00 2015-11-26 06:09:38.408 330 15429.96 233.19 53397.90 88888.00 2015-11-26 06:09:38.908 330 15429.92 233.25 53397.89 88888.00 2015-11-26 06:09:39.408 330 15429.96 233.26 53397.96 88888.00 2015-11-26 06:09:39.908 330 15429.99 233.24 53397.95 88888.00 2015-11-26 06:09:40.408 330 15429.97 233.21 53398.00 88888.00 2015-11-26 06:09:40.908 330 15429.97 233.22 53398.05 88888.00 2015-11-26 06:09:41.408 330 15429.96 233.21 53398.01 88888.00 2015-11-26 06:09:41.908 330 15430.01 233.20 53397.97 88888.00 2015-11-26 06:09:42.408 330 15430.01 233.19 53398.01 88888.00 2015-11-26 06:09:42.908 330 15429.96 233.19 53398.04 88888.00 2015-11-26 06:09:43.408 330 15429.97 233.20 53398.04 88888.00 2015-11-26 06:09:43.908 330 15429.99 233.24 53398.04 88888.00 2015-11-26 06:09:44.408 330 15430.02 233.24 53398.01 88888.00 2015-11-26 06:09:44.908 330 15430.04 233.22 53397.98 88888.00 2015-11-26 06:09:45.408 330 15430.05 233.28 53397.97 88888.00 2015-11-26 06:09:45.908 330 15430.04 233.38 53398.00 88888.00 2015-11-26 06:09:46.408 330 15430.02 233.38 53398.00 88888.00 2015-11-26 06:09:46.908 330 15430.05 233.45 53398.01 88888.00 2015-11-26 06:09:47.408 330 15430.07 233.47 53398.00 88888.00 2015-11-26 06:09:47.908 330 15430.05 233.50 53397.99 88888.00 2015-11-26 06:09:48.408 330 15430.04 233.42 53397.98 88888.00 2015-11-26 06:09:48.908 330 15430.03 233.24 53397.97 88888.00 2015-11-26 06:09:49.408 330 15430.02 233.19 53398.01 88888.00 2015-11-26 06:09:49.908 330 15430.04 233.22 53398.00 88888.00 2015-11-26 06:09:50.408 330 15430.07 233.22 53397.94 88888.00 2015-11-26 06:09:50.908 330 15430.05 233.20 53397.89 88888.00 2015-11-26 06:09:51.408 330 15430.03 233.17 53397.91 88888.00 2015-11-26 06:09:51.908 330 15430.03 233.13 53397.93 88888.00 2015-11-26 06:09:52.408 330 15430.04 233.17 53397.95 88888.00 2015-11-26 06:09:52.908 330 15430.07 233.21 53397.96 88888.00 2015-11-26 06:09:53.408 330 15430.06 233.24 53398.02 88888.00 2015-11-26 06:09:53.908 330 15430.05 233.26 53398.04 88888.00 2015-11-26 06:09:54.408 330 15430.07 233.28 53398.02 88888.00 2015-11-26 06:09:54.908 330 15430.06 233.25 53398.01 88888.00 2015-11-26 06:09:55.408 330 15430.08 233.25 53397.98 88888.00 2015-11-26 06:09:55.908 330 15430.03 233.22 53397.91 88888.00 2015-11-26 06:09:56.408 330 15430.03 233.22 53397.96 88888.00 2015-11-26 06:09:56.908 330 15430.11 233.24 53397.98 88888.00 2015-11-26 06:09:57.408 330 15430.10 233.20 53397.99 88888.00 2015-11-26 06:09:57.908 330 15430.05 233.21 53397.96 88888.00 2015-11-26 06:09:58.408 330 15430.06 233.20 53397.93 88888.00 2015-11-26 06:09:58.908 330 15430.10 233.22 53397.89 88888.00 2015-11-26 06:09:59.408 330 15430.06 233.26 53397.89 88888.00 2015-11-26 06:09:59.908 330 15430.05 233.25 53397.91 88888.00 2015-11-26 06:10:00.408 330 15430.07 233.28 53397.93 88888.00 2015-11-26 06:10:00.908 330 15430.01 233.30 53397.96 88888.00 2015-11-26 06:10:01.408 330 15429.98 233.31 53397.93 88888.00 2015-11-26 06:10:01.908 330 15430.03 233.27 53397.87 88888.00 2015-11-26 06:10:02.408 330 15430.02 233.26 53397.86 88888.00 2015-11-26 06:10:02.908 330 15430.02 233.27 53397.82 88888.00 2015-11-26 06:10:03.408 330 15430.02 233.20 53397.81 88888.00 2015-11-26 06:10:03.908 330 15430.01 233.17 53397.83 88888.00 2015-11-26 06:10:04.408 330 15429.99 233.21 53397.86 88888.00 2015-11-26 06:10:04.908 330 15430.04 233.21 53397.82 88888.00 2015-11-26 06:10:05.408 330 15430.01 233.16 53397.77 88888.00 2015-11-26 06:10:05.908 330 15429.94 233.20 53397.82 88888.00 2015-11-26 06:10:06.408 330 15429.92 233.27 53397.88 88888.00 2015-11-26 06:10:06.908 330 15429.95 233.27 53397.80 88888.00 2015-11-26 06:10:07.408 330 15429.96 233.24 53397.77 88888.00 2015-11-26 06:10:07.908 330 15430.03 233.17 53397.91 88888.00 2015-11-26 06:10:08.408 330 15430.05 233.16 53397.95 88888.00 2015-11-26 06:10:08.908 330 15430.04 233.19 53397.93 88888.00 2015-11-26 06:10:09.408 330 15429.99 233.19 53397.86 88888.00 2015-11-26 06:10:09.908 330 15429.97 233.16 53397.82 88888.00 2015-11-26 06:10:10.408 330 15429.99 233.19 53397.91 88888.00 2015-11-26 06:10:10.908 330 15430.03 233.19 53397.98 88888.00 2015-11-26 06:10:11.408 330 15430.08 233.21 53397.98 88888.00 2015-11-26 06:10:11.908 330 15430.08 233.24 53397.99 88888.00 2015-11-26 06:10:12.408 330 15430.05 233.30 53397.97 88888.00 2015-11-26 06:10:12.908 330 15430.02 233.29 53397.95 88888.00 2015-11-26 06:10:13.408 330 15430.01 233.27 53397.95 88888.00 2015-11-26 06:10:13.908 330 15430.01 233.25 53397.98 88888.00 2015-11-26 06:10:14.408 330 15429.96 233.25 53397.94 88888.00 2015-11-26 06:10:14.908 330 15429.97 233.27 53397.96 88888.00 2015-11-26 06:10:15.408 330 15429.98 233.21 53397.93 88888.00 2015-11-26 06:10:15.908 330 15429.98 233.21 53397.91 88888.00 2015-11-26 06:10:16.408 330 15430.01 233.25 53397.80 88888.00 2015-11-26 06:10:16.908 330 15430.03 233.21 53397.89 88888.00 2015-11-26 06:10:17.408 330 15430.02 233.24 53398.00 88888.00 2015-11-26 06:10:17.908 330 15429.99 233.21 53398.00 88888.00 2015-11-26 06:10:18.408 330 15429.98 233.25 53397.93 88888.00 2015-11-26 06:10:18.908 330 15430.03 233.24 53397.91 88888.00 2015-11-26 06:10:19.408 330 15430.03 233.20 53397.90 88888.00 2015-11-26 06:10:19.908 330 15430.01 233.21 53397.88 88888.00 2015-11-26 06:10:20.408 330 15430.02 233.25 53397.86 88888.00 2015-11-26 06:10:20.908 330 15430.03 233.26 53397.83 88888.00 2015-11-26 06:10:21.408 330 15430.03 233.25 53397.82 88888.00 2015-11-26 06:10:21.908 330 15430.12 233.20 53397.83 88888.00 2015-11-26 06:10:22.408 330 15430.15 233.19 53397.89 88888.00 2015-11-26 06:10:22.908 330 15430.14 233.20 53397.90 88888.00 2015-11-26 06:10:23.408 330 15430.13 233.21 53397.87 88888.00 2015-11-26 06:10:23.908 330 15430.12 233.14 53397.89 88888.00 2015-11-26 06:10:24.408 330 15430.07 233.13 53397.80 88888.00 2015-11-26 06:10:24.908 330 15430.03 233.16 53397.79 88888.00 2015-11-26 06:10:25.408 330 15430.10 233.20 53397.85 88888.00 2015-11-26 06:10:25.908 330 15430.12 233.24 53397.93 88888.00 2015-11-26 06:10:26.408 330 15430.10 233.25 53397.94 88888.00 2015-11-26 06:10:26.908 330 15430.11 233.21 53397.90 88888.00 2015-11-26 06:10:27.408 330 15430.15 233.19 53397.90 88888.00 2015-11-26 06:10:27.908 330 15430.16 233.20 53397.95 88888.00 2015-11-26 06:10:28.408 330 15430.15 233.18 53397.97 88888.00 2015-11-26 06:10:28.908 330 15430.21 233.14 53397.96 88888.00 2015-11-26 06:10:29.408 330 15430.17 233.14 53397.94 88888.00 2015-11-26 06:10:29.908 330 15430.14 233.18 53397.94 88888.00 2015-11-26 06:10:30.408 330 15430.10 233.17 53397.91 88888.00 2015-11-26 06:10:30.908 330 15430.06 233.17 53397.93 88888.00 2015-11-26 06:10:31.408 330 15430.12 233.18 53397.91 88888.00 2015-11-26 06:10:31.908 330 15430.12 233.22 53397.87 88888.00 2015-11-26 06:10:32.408 330 15430.08 233.26 53397.87 88888.00 2015-11-26 06:10:32.908 330 15430.06 233.24 53397.86 88888.00 2015-11-26 06:10:33.408 330 15430.06 233.22 53397.85 88888.00 2015-11-26 06:10:33.908 330 15430.05 233.22 53397.89 88888.00 2015-11-26 06:10:34.408 330 15430.04 233.24 53397.95 88888.00 2015-11-26 06:10:34.908 330 15430.08 233.21 53398.00 88888.00 2015-11-26 06:10:35.408 330 15430.11 233.18 53397.98 88888.00 2015-11-26 06:10:35.908 330 15430.05 233.19 53397.95 88888.00 2015-11-26 06:10:36.408 330 15430.08 233.28 53397.94 88888.00 2015-11-26 06:10:36.908 330 15430.14 233.33 53397.94 88888.00 2015-11-26 06:10:37.408 330 15430.15 233.34 53397.91 88888.00 2015-11-26 06:10:37.908 330 15430.13 233.29 53397.89 88888.00 2015-11-26 06:10:38.408 330 15430.12 233.24 53397.86 88888.00 2015-11-26 06:10:38.908 330 15430.12 233.25 53397.88 88888.00 2015-11-26 06:10:39.408 330 15430.14 233.26 53397.96 88888.00 2015-11-26 06:10:39.908 330 15430.11 233.21 53397.93 88888.00 2015-11-26 06:10:40.409 330 15430.08 233.17 53397.93 88888.00 2015-11-26 06:10:40.909 330 15430.13 233.16 53398.00 88888.00 2015-11-26 06:10:41.409 330 15430.14 233.10 53398.00 88888.00 2015-11-26 06:10:41.909 330 15430.11 233.16 53397.98 88888.00 2015-11-26 06:10:42.409 330 15430.11 233.18 53397.91 88888.00 2015-11-26 06:10:42.909 330 15430.13 233.18 53397.90 88888.00 2015-11-26 06:10:43.409 330 15430.15 233.19 53397.86 88888.00 2015-11-26 06:10:43.909 330 15430.16 233.19 53397.89 88888.00 2015-11-26 06:10:44.409 330 15430.11 233.19 53397.93 88888.00 2015-11-26 06:10:44.909 330 15430.05 233.17 53397.85 88888.00 2015-11-26 06:10:45.409 330 15430.13 233.22 53397.93 88888.00 2015-11-26 06:10:45.909 330 15430.14 233.30 53397.93 88888.00 2015-11-26 06:10:46.409 330 15430.12 233.30 53397.96 88888.00 2015-11-26 06:10:46.909 330 15430.08 233.26 53397.96 88888.00 2015-11-26 06:10:47.409 330 15430.07 233.24 53397.99 88888.00 2015-11-26 06:10:47.909 330 15430.08 233.25 53397.94 88888.00 2015-11-26 06:10:48.409 330 15430.07 233.24 53397.91 88888.00 2015-11-26 06:10:48.909 330 15430.05 233.22 53397.94 88888.00 2015-11-26 06:10:49.409 330 15430.04 233.37 53397.91 88888.00 2015-11-26 06:10:49.909 330 15430.05 233.42 53397.86 88888.00 2015-11-26 06:10:50.409 330 15430.05 233.39 53397.89 88888.00 2015-11-26 06:10:50.909 330 15430.03 233.39 53397.96 88888.00 2015-11-26 06:10:51.409 330 15430.07 233.43 53398.07 88888.00 2015-11-26 06:10:51.909 330 15430.08 233.48 53398.02 88888.00 2015-11-26 06:10:52.409 330 15430.16 233.46 53398.01 88888.00 2015-11-26 06:10:52.909 330 15430.10 233.48 53397.89 88888.00 2015-11-26 06:10:53.409 330 15430.05 233.48 53397.86 88888.00 2015-11-26 06:10:53.909 330 15430.10 233.46 53397.86 88888.00 2015-11-26 06:10:54.409 330 15430.11 233.45 53397.86 88888.00 2015-11-26 06:10:54.909 330 15430.04 233.51 53397.85 88888.00 2015-11-26 06:10:55.409 330 15430.06 233.53 53397.87 88888.00 2015-11-26 06:10:55.909 330 15430.08 233.56 53397.96 88888.00 2015-11-26 06:10:56.409 330 15430.08 233.55 53397.90 88888.00 2015-11-26 06:10:56.909 330 15430.16 233.56 53397.90 88888.00 2015-11-26 06:10:57.409 330 15430.13 233.54 53397.91 88888.00 2015-11-26 06:10:57.909 330 15430.12 233.52 53397.94 88888.00 2015-11-26 06:10:58.409 330 15430.13 233.52 53397.97 88888.00 2015-11-26 06:10:58.909 330 15430.08 233.52 53397.94 88888.00 2015-11-26 06:10:59.409 330 15430.08 233.50 53397.87 88888.00 2015-11-26 06:10:59.909 330 15430.07 233.42 53397.82 88888.00 2015-11-26 06:11:00.409 330 15430.04 233.34 53397.82 88888.00 2015-11-26 06:11:00.909 330 15430.06 233.27 53397.84 88888.00 2015-11-26 06:11:01.409 330 15430.08 233.26 53397.81 88888.00 2015-11-26 06:11:01.909 330 15430.08 233.25 53397.75 88888.00 2015-11-26 06:11:02.409 330 15430.10 233.25 53397.82 88888.00 2015-11-26 06:11:02.909 330 15430.13 233.27 53397.86 88888.00 2015-11-26 06:11:03.409 330 15430.15 233.26 53397.86 88888.00 2015-11-26 06:11:03.909 330 15430.14 233.20 53397.85 88888.00 2015-11-26 06:11:04.409 330 15430.12 233.19 53397.90 88888.00 2015-11-26 06:11:04.909 330 15430.06 233.19 53397.90 88888.00 2015-11-26 06:11:05.409 330 15430.05 233.20 53397.93 88888.00 2015-11-26 06:11:05.909 330 15430.06 233.18 53397.98 88888.00 2015-11-26 06:11:06.409 330 15430.11 233.20 53398.01 88888.00 2015-11-26 06:11:06.909 330 15430.14 233.28 53398.02 88888.00 2015-11-26 06:11:07.409 330 15430.14 233.40 53397.99 88888.00 2015-11-26 06:11:07.909 330 15430.13 233.40 53397.98 88888.00 2015-11-26 06:11:08.409 330 15430.13 233.45 53397.93 88888.00 2015-11-26 06:11:08.909 330 15430.14 233.44 53397.99 88888.00 2015-11-26 06:11:09.409 330 15430.20 233.27 53397.98 88888.00 2015-11-26 06:11:09.909 330 15430.21 233.22 53398.00 88888.00 2015-11-26 06:11:10.409 330 15430.15 233.20 53397.97 88888.00 2015-11-26 06:11:10.909 330 15430.16 233.19 53397.86 88888.00 2015-11-26 06:11:11.409 330 15430.15 233.20 53397.86 88888.00 2015-11-26 06:11:11.909 330 15430.17 233.25 53397.90 88888.00 2015-11-26 06:11:12.409 330 15430.13 233.26 53397.94 88888.00 2015-11-26 06:11:12.909 330 15430.16 233.26 53397.93 88888.00 2015-11-26 06:11:13.409 330 15430.16 233.26 53397.93 88888.00 2015-11-26 06:11:13.909 330 15430.16 233.29 53397.91 88888.00 2015-11-26 06:11:14.409 330 15430.16 233.26 53397.94 88888.00 2015-11-26 06:11:14.909 330 15430.14 233.27 53397.98 88888.00 2015-11-26 06:11:15.409 330 15430.13 233.25 53398.04 88888.00 2015-11-26 06:11:15.909 330 15430.15 233.24 53398.05 88888.00 2015-11-26 06:11:16.409 330 15430.16 233.25 53398.04 88888.00 2015-11-26 06:11:16.909 330 15430.15 233.24 53397.97 88888.00 2015-11-26 06:11:17.409 330 15430.11 233.26 53397.94 88888.00 2015-11-26 06:11:17.909 330 15430.13 233.30 53397.97 88888.00 2015-11-26 06:11:18.409 330 15430.13 233.28 53397.93 88888.00 2015-11-26 06:11:18.909 330 15430.15 233.27 53397.91 88888.00 2015-11-26 06:11:19.409 330 15430.17 233.22 53397.93 88888.00 2015-11-26 06:11:19.909 330 15430.13 233.22 53397.93 88888.00 2015-11-26 06:11:20.409 330 15430.13 233.21 53397.98 88888.00 2015-11-26 06:11:20.909 330 15430.15 233.25 53398.01 88888.00 2015-11-26 06:11:21.409 330 15430.08 233.24 53398.01 88888.00 2015-11-26 06:11:21.909 330 15430.06 233.27 53398.04 88888.00 2015-11-26 06:11:22.409 330 15430.05 233.31 53398.00 88888.00 2015-11-26 06:11:22.909 330 15430.05 233.30 53397.98 88888.00 2015-11-26 06:11:23.409 330 15430.07 233.26 53397.96 88888.00 2015-11-26 06:11:23.909 330 15430.05 233.26 53397.96 88888.00 2015-11-26 06:11:24.409 330 15430.10 233.26 53397.98 88888.00 2015-11-26 06:11:24.909 330 15430.11 233.27 53398.01 88888.00 2015-11-26 06:11:25.409 330 15430.10 233.29 53398.00 88888.00 2015-11-26 06:11:25.909 330 15430.05 233.30 53398.00 88888.00 2015-11-26 06:11:26.409 330 15430.02 233.26 53398.02 88888.00 2015-11-26 06:11:26.909 330 15430.04 233.25 53398.00 88888.00 2015-11-26 06:11:27.409 330 15430.01 233.29 53398.00 88888.00 2015-11-26 06:11:27.909 330 15429.99 233.31 53398.00 88888.00 2015-11-26 06:11:28.409 330 15430.05 233.29 53397.91 88888.00 2015-11-26 06:11:28.909 330 15430.03 233.25 53397.91 88888.00 2015-11-26 06:11:29.409 330 15429.97 233.21 53397.96 88888.00 2015-11-26 06:11:29.909 330 15429.98 233.21 53397.97 88888.00 2015-11-26 06:11:30.409 330 15430.01 233.22 53397.98 88888.00 2015-11-26 06:11:30.909 330 15430.05 233.26 53397.98 88888.00 2015-11-26 06:11:31.409 330 15430.03 233.26 53397.96 88888.00 2015-11-26 06:11:31.909 330 15429.99 233.30 53398.00 88888.00 2015-11-26 06:11:32.409 330 15430.07 233.33 53397.96 88888.00 2015-11-26 06:11:32.909 330 15430.01 233.27 53398.02 88888.00 2015-11-26 06:11:33.409 330 15429.98 233.24 53398.00 88888.00 2015-11-26 06:11:33.909 330 15429.99 233.22 53397.96 88888.00 2015-11-26 06:11:34.409 330 15429.99 233.27 53397.98 88888.00 2015-11-26 06:11:34.909 330 15429.97 233.31 53397.97 88888.00 2015-11-26 06:11:35.409 330 15429.94 233.33 53398.02 88888.00 2015-11-26 06:11:35.909 330 15429.95 233.28 53397.97 88888.00 2015-11-26 06:11:36.409 330 15429.98 233.31 53397.98 88888.00 2015-11-26 06:11:36.909 330 15430.01 233.28 53398.01 88888.00 2015-11-26 06:11:37.409 330 15430.02 233.27 53398.03 88888.00 2015-11-26 06:11:37.909 330 15430.02 233.26 53398.05 88888.00 2015-11-26 06:11:38.409 330 15430.03 233.25 53398.13 88888.00 2015-11-26 06:11:38.909 330 15430.03 233.25 53398.13 88888.00 2015-11-26 06:11:39.409 330 15429.99 233.29 53398.03 88888.00 2015-11-26 06:11:39.909 330 15430.01 233.28 53397.96 88888.00 2015-11-26 06:11:40.409 330 15430.01 233.25 53397.94 88888.00 2015-11-26 06:11:40.909 330 15429.98 233.21 53397.94 88888.00 2015-11-26 06:11:41.409 330 15430.06 233.25 53397.97 88888.00 2015-11-26 06:11:41.909 330 15430.07 233.27 53398.00 88888.00 2015-11-26 06:11:42.409 330 15430.06 233.28 53397.97 88888.00 2015-11-26 06:11:42.909 330 15430.04 233.26 53397.96 88888.00 2015-11-26 06:11:43.409 330 15430.04 233.25 53398.03 88888.00 2015-11-26 06:11:43.909 330 15430.05 233.21 53398.02 88888.00 2015-11-26 06:11:44.409 330 15430.08 233.20 53398.02 88888.00 2015-11-26 06:11:44.909 330 15430.10 233.26 53398.07 88888.00 2015-11-26 06:11:45.409 330 15430.07 233.26 53398.07 88888.00 2015-11-26 06:11:45.909 330 15430.07 233.24 53397.98 88888.00 2015-11-26 06:11:46.409 330 15430.10 233.26 53398.00 88888.00 2015-11-26 06:11:46.909 330 15430.15 233.22 53398.02 88888.00 2015-11-26 06:11:47.409 330 15430.21 233.27 53397.98 88888.00 2015-11-26 06:11:47.909 330 15430.20 233.26 53398.03 88888.00 2015-11-26 06:11:48.409 330 15430.20 233.26 53398.03 88888.00 2015-11-26 06:11:48.909 330 15430.23 233.26 53398.10 88888.00 2015-11-26 06:11:49.409 330 15430.20 233.27 53398.14 88888.00 2015-11-26 06:11:49.909 330 15430.17 233.24 53398.15 88888.00 2015-11-26 06:11:50.409 330 15430.15 233.22 53398.17 88888.00 2015-11-26 06:11:50.909 330 15430.15 233.30 53398.13 88888.00 2015-11-26 06:11:51.409 330 15430.13 233.38 53398.14 88888.00 2015-11-26 06:11:51.909 330 15430.12 233.38 53398.09 88888.00 2015-11-26 06:11:52.409 330 15430.15 233.27 53398.03 88888.00 2015-11-26 06:11:52.909 330 15430.14 233.19 53398.06 88888.00 2015-11-26 06:11:53.409 330 15430.19 233.17 53398.02 88888.00 2015-11-26 06:11:53.909 330 15430.17 233.13 53398.06 88888.00 2015-11-26 06:11:54.409 330 15430.16 233.12 53398.08 88888.00 2015-11-26 06:11:54.909 330 15430.21 233.09 53398.07 88888.00 2015-11-26 06:11:55.409 330 15430.21 233.14 53398.08 88888.00 2015-11-26 06:11:55.909 330 15430.20 233.18 53398.07 88888.00 2015-11-26 06:11:56.409 330 15430.21 233.16 53398.13 88888.00 2015-11-26 06:11:56.909 330 15430.17 233.19 53398.11 88888.00 2015-11-26 06:11:57.409 330 15430.15 233.21 53398.10 88888.00 2015-11-26 06:11:57.909 330 15430.17 233.17 53398.10 88888.00 2015-11-26 06:11:58.409 330 15430.24 233.17 53398.18 88888.00 2015-11-26 06:11:58.909 330 15430.24 233.19 53398.10 88888.00 2015-11-26 06:11:59.409 330 15430.24 233.18 53398.08 88888.00 2015-11-26 06:11:59.909 330 15430.21 233.16 53398.06 88888.00 2015-11-26 06:12:00.409 330 15430.23 233.16 53398.14 88888.00 2015-11-26 06:12:00.909 330 15430.23 233.25 53398.16 88888.00 2015-11-26 06:12:01.409 330 15430.23 233.27 53398.11 88888.00 2015-11-26 06:12:01.909 330 15430.20 233.28 53398.11 88888.00 2015-11-26 06:12:02.409 330 15430.21 233.27 53398.16 88888.00 2015-11-26 06:12:02.909 330 15430.21 233.26 53398.18 88888.00 2015-11-26 06:12:03.409 330 15430.19 233.22 53398.07 88888.00 2015-11-26 06:12:03.909 330 15430.17 233.21 53398.04 88888.00 2015-11-26 06:12:04.409 330 15430.15 233.21 53398.08 88888.00 2015-11-26 06:12:04.909 330 15430.13 233.19 53398.07 88888.00 2015-11-26 06:12:05.409 330 15430.13 233.13 53398.05 88888.00 2015-11-26 06:12:05.909 330 15430.14 233.12 53398.08 88888.00 2015-11-26 06:12:06.409 330 15430.17 233.14 53398.15 88888.00 2015-11-26 06:12:06.909 330 15430.20 233.18 53398.10 88888.00 2015-11-26 06:12:07.409 330 15430.16 233.20 53398.10 88888.00 2015-11-26 06:12:07.909 330 15430.19 233.20 53398.10 88888.00 2015-11-26 06:12:08.409 330 15430.20 233.16 53398.09 88888.00 2015-11-26 06:12:08.909 330 15430.21 233.18 53398.07 88888.00 2015-11-26 06:12:09.409 330 15430.16 233.20 53398.03 88888.00 2015-11-26 06:12:09.909 330 15430.14 233.17 53398.00 88888.00 2015-11-26 06:12:10.409 330 15430.20 233.17 53398.06 88888.00 2015-11-26 06:12:10.909 330 15430.14 233.14 53398.05 88888.00 2015-11-26 06:12:11.409 330 15430.15 233.18 53398.03 88888.00 2015-11-26 06:12:11.909 330 15430.12 233.19 53398.02 88888.00 2015-11-26 06:12:12.409 330 15430.10 233.19 53398.08 88888.00 2015-11-26 06:12:12.909 330 15430.11 233.19 53398.10 88888.00 2015-11-26 06:12:13.409 330 15430.14 233.24 53398.14 88888.00 2015-11-26 06:12:13.909 330 15430.13 233.27 53398.04 88888.00 2015-11-26 06:12:14.409 330 15430.13 233.26 53397.99 88888.00 2015-11-26 06:12:14.909 330 15430.14 233.27 53398.00 88888.00 2015-11-26 06:12:15.409 330 15430.14 233.30 53398.03 88888.00 2015-11-26 06:12:15.909 330 15430.08 233.26 53398.00 88888.00 2015-11-26 06:12:16.409 330 15430.13 233.26 53397.97 88888.00 2015-11-26 06:12:16.909 330 15430.16 233.29 53397.99 88888.00 2015-11-26 06:12:17.409 330 15430.11 233.27 53398.03 88888.00 2015-11-26 06:12:17.909 330 15430.12 233.24 53398.08 88888.00 2015-11-26 06:12:18.409 330 15430.10 233.24 53398.08 88888.00 2015-11-26 06:12:18.909 330 15430.06 233.25 53398.03 88888.00 2015-11-26 06:12:19.409 330 15430.08 233.26 53398.04 88888.00 2015-11-26 06:12:19.909 330 15430.20 233.25 53398.07 88888.00 2015-11-26 06:12:20.409 330 15430.14 233.22 53398.07 88888.00 2015-11-26 06:12:20.909 330 15430.14 233.22 53398.03 88888.00 2015-11-26 06:12:21.409 330 15430.12 233.22 53398.00 88888.00 2015-11-26 06:12:21.909 330 15430.13 233.22 53397.98 88888.00 2015-11-26 06:12:22.409 330 15430.12 233.21 53398.01 88888.00 2015-11-26 06:12:22.909 330 15430.08 233.19 53398.01 88888.00 2015-11-26 06:12:23.409 330 15430.03 233.21 53398.06 88888.00 2015-11-26 06:12:23.909 330 15430.01 233.25 53398.04 88888.00 2015-11-26 06:12:24.409 330 15430.07 233.22 53398.06 88888.00 2015-11-26 06:12:24.909 330 15430.05 233.21 53398.04 88888.00 2015-11-26 06:12:25.409 330 15430.01 233.22 53398.08 88888.00 2015-11-26 06:12:25.909 330 15430.06 233.24 53398.08 88888.00 2015-11-26 06:12:26.409 330 15430.08 233.22 53398.03 88888.00 2015-11-26 06:12:26.909 330 15430.11 233.21 53397.99 88888.00 2015-11-26 06:12:27.409 330 15430.08 233.27 53398.00 88888.00 2015-11-26 06:12:27.909 330 15430.10 233.33 53398.00 88888.00 2015-11-26 06:12:28.409 330 15430.08 233.30 53398.00 88888.00 2015-11-26 06:12:28.909 330 15430.08 233.29 53398.04 88888.00 2015-11-26 06:12:29.409 330 15430.10 233.29 53398.05 88888.00 2015-11-26 06:12:29.909 330 15430.07 233.30 53398.00 88888.00 2015-11-26 06:12:30.409 330 15430.04 233.31 53398.00 88888.00 2015-11-26 06:12:30.909 330 15430.07 233.31 53398.04 88888.00 2015-11-26 06:12:31.409 330 15430.11 233.28 53398.05 88888.00 2015-11-26 06:12:31.909 330 15430.12 233.28 53398.04 88888.00 2015-11-26 06:12:32.409 330 15430.08 233.29 53398.04 88888.00 2015-11-26 06:12:32.909 330 15430.05 233.28 53397.98 88888.00 2015-11-26 06:12:33.409 330 15430.05 233.29 53397.98 88888.00 2015-11-26 06:12:33.909 330 15430.07 233.29 53398.02 88888.00 2015-11-26 06:12:34.409 330 15430.08 233.29 53398.01 88888.00 2015-11-26 06:12:34.909 330 15430.06 233.27 53398.02 88888.00 2015-11-26 06:12:35.409 330 15430.07 233.28 53398.02 88888.00 2015-11-26 06:12:35.909 330 15430.13 233.33 53398.01 88888.00 2015-11-26 06:12:36.409 330 15430.12 233.31 53398.04 88888.00 2015-11-26 06:12:36.909 330 15430.11 233.29 53398.10 88888.00 2015-11-26 06:12:37.409 330 15430.10 233.30 53398.08 88888.00 2015-11-26 06:12:37.909 330 15430.13 233.33 53398.09 88888.00 2015-11-26 06:12:38.409 330 15430.10 233.35 53398.08 88888.00 2015-11-26 06:12:38.909 330 15430.05 233.27 53398.08 88888.00 2015-11-26 06:12:39.409 330 15429.97 233.27 53398.06 88888.00 2015-11-26 06:12:39.909 330 15429.99 233.28 53397.96 88888.00 2015-11-26 06:12:40.409 330 15430.04 233.28 53397.98 88888.00 2015-11-26 06:12:40.909 330 15430.05 233.26 53398.06 88888.00 2015-11-26 06:12:41.409 330 15430.06 233.28 53398.04 88888.00 2015-11-26 06:12:41.909 330 15430.03 233.30 53398.04 88888.00 2015-11-26 06:12:42.409 330 15430.03 233.34 53398.07 88888.00 2015-11-26 06:12:42.909 330 15430.05 233.36 53398.08 88888.00 2015-11-26 06:12:43.409 330 15430.06 233.39 53398.00 88888.00 2015-11-26 06:12:43.909 330 15429.99 233.36 53397.97 88888.00 2015-11-26 06:12:44.409 330 15430.02 233.35 53397.99 88888.00 2015-11-26 06:12:44.909 330 15430.06 233.30 53397.96 88888.00 2015-11-26 06:12:45.409 330 15430.07 233.29 53398.00 88888.00 2015-11-26 06:12:45.909 330 15430.06 233.28 53398.02 88888.00 2015-11-26 06:12:46.409 330 15430.04 233.30 53398.00 88888.00 2015-11-26 06:12:46.909 330 15430.06 233.29 53397.99 88888.00 2015-11-26 06:12:47.409 330 15430.08 233.31 53398.01 88888.00 2015-11-26 06:12:47.909 330 15430.07 233.34 53398.02 88888.00 2015-11-26 06:12:48.409 330 15430.06 233.30 53398.01 88888.00 2015-11-26 06:12:48.909 330 15430.06 233.30 53398.03 88888.00 2015-11-26 06:12:49.409 330 15430.03 233.33 53398.08 88888.00 2015-11-26 06:12:49.909 330 15430.01 233.36 53398.16 88888.00 2015-11-26 06:12:50.409 330 15430.05 233.39 53398.13 88888.00 2015-11-26 06:12:50.909 330 15430.04 233.42 53398.05 88888.00 2015-11-26 06:12:51.409 330 15429.99 233.44 53398.00 88888.00 2015-11-26 06:12:51.909 330 15429.97 233.53 53398.03 88888.00 2015-11-26 06:12:52.409 330 15429.93 233.44 53398.11 88888.00 2015-11-26 06:12:52.909 330 15429.89 233.40 53398.09 88888.00 2015-11-26 06:12:53.409 330 15429.92 233.38 53398.05 88888.00 2015-11-26 06:12:53.909 330 15429.94 233.34 53398.08 88888.00 2015-11-26 06:12:54.409 330 15429.99 233.38 53398.05 88888.00 2015-11-26 06:12:54.909 330 15430.01 233.38 53398.07 88888.00 2015-11-26 06:12:55.409 330 15430.01 233.42 53398.06 88888.00 2015-11-26 06:12:55.909 330 15429.97 233.40 53398.03 88888.00 2015-11-26 06:12:56.409 330 15430.02 233.37 53398.05 88888.00 2015-11-26 06:12:56.909 330 15429.98 233.37 53398.07 88888.00 2015-11-26 06:12:57.409 330 15429.97 233.42 53398.14 88888.00 2015-11-26 06:12:57.909 330 15429.97 233.37 53398.10 88888.00 2015-11-26 06:12:58.409 330 15429.96 233.37 53398.09 88888.00 2015-11-26 06:12:58.909 330 15429.97 233.38 53398.11 88888.00 2015-11-26 06:12:59.409 330 15429.97 233.44 53398.10 88888.00 2015-11-26 06:12:59.909 330 15429.98 233.57 53398.03 88888.00 2015-11-26 06:13:00.409 330 15429.99 233.51 53397.98 88888.00 2015-11-26 06:13:00.909 330 15429.99 233.42 53398.04 88888.00 2015-11-26 06:13:01.409 330 15429.97 233.39 53398.02 88888.00 2015-11-26 06:13:01.909 330 15429.97 233.39 53398.00 88888.00 2015-11-26 06:13:02.409 330 15430.05 233.37 53398.02 88888.00 2015-11-26 06:13:02.909 330 15430.04 233.38 53398.07 88888.00 2015-11-26 06:13:03.409 330 15430.03 233.39 53398.08 88888.00 2015-11-26 06:13:03.909 330 15430.06 233.37 53398.04 88888.00 2015-11-26 06:13:04.409 330 15430.07 233.35 53397.98 88888.00 2015-11-26 06:13:04.909 330 15430.08 233.35 53398.00 88888.00 2015-11-26 06:13:05.409 330 15430.07 233.35 53398.08 88888.00 2015-11-26 06:13:05.909 330 15430.07 233.30 53398.10 88888.00 2015-11-26 06:13:06.409 330 15429.99 233.29 53398.11 88888.00 2015-11-26 06:13:06.909 330 15429.95 233.33 53398.17 88888.00 2015-11-26 06:13:07.409 330 15429.95 233.35 53398.15 88888.00 2015-11-26 06:13:07.909 330 15429.94 233.36 53398.09 88888.00 2015-11-26 06:13:08.409 330 15429.96 233.40 53398.11 88888.00 2015-11-26 06:13:08.909 330 15430.05 233.54 53398.14 88888.00 2015-11-26 06:13:09.409 330 15430.06 233.57 53398.15 88888.00 2015-11-26 06:13:09.909 330 15430.03 233.60 53398.13 88888.00 2015-11-26 06:13:10.409 330 15429.97 233.59 53398.09 88888.00 2015-11-26 06:13:10.909 330 15429.99 233.59 53398.09 88888.00 2015-11-26 06:13:11.409 330 15430.02 233.55 53398.13 88888.00 2015-11-26 06:13:11.909 330 15430.03 233.53 53398.13 88888.00 2015-11-26 06:13:12.409 330 15430.02 233.52 53398.13 88888.00 2015-11-26 06:13:12.909 330 15430.02 233.56 53398.10 88888.00 2015-11-26 06:13:13.409 330 15429.98 233.59 53398.09 88888.00 2015-11-26 06:13:13.909 330 15429.98 233.59 53398.05 88888.00 2015-11-26 06:13:14.409 330 15429.98 233.57 53398.01 88888.00 2015-11-26 06:13:14.909 330 15429.98 233.59 53398.00 88888.00 2015-11-26 06:13:15.409 330 15430.01 233.61 53397.99 88888.00 2015-11-26 06:13:15.909 330 15430.03 233.61 53397.99 88888.00 2015-11-26 06:13:16.409 330 15430.04 233.44 53398.04 88888.00 2015-11-26 06:13:16.909 330 15430.01 233.37 53398.07 88888.00 2015-11-26 06:13:17.409 330 15430.05 233.37 53398.10 88888.00 2015-11-26 06:13:17.909 330 15429.99 233.34 53398.11 88888.00 2015-11-26 06:13:18.409 330 15430.03 233.33 53398.16 88888.00 2015-11-26 06:13:18.909 330 15430.11 233.34 53398.07 88888.00 2015-11-26 06:13:19.409 330 15430.07 233.34 53398.00 88888.00 2015-11-26 06:13:19.909 330 15430.01 233.36 53398.02 88888.00 2015-11-26 06:13:20.409 330 15430.01 233.36 53398.06 88888.00 2015-11-26 06:13:20.909 330 15430.03 233.33 53397.99 88888.00 2015-11-26 06:13:21.409 330 15430.06 233.40 53398.00 88888.00 2015-11-26 06:13:21.909 330 15430.03 233.40 53398.07 88888.00 2015-11-26 06:13:22.409 330 15430.03 233.37 53398.04 88888.00 2015-11-26 06:13:22.909 330 15430.07 233.36 53398.14 88888.00 2015-11-26 06:13:23.409 330 15430.07 233.36 53398.21 88888.00 2015-11-26 06:13:23.909 330 15430.07 233.38 53398.23 88888.00 2015-11-26 06:13:24.409 330 15430.05 233.40 53398.22 88888.00 2015-11-26 06:13:24.909 330 15430.03 233.40 53398.16 88888.00 2015-11-26 06:13:25.409 330 15429.98 233.39 53398.08 88888.00 2015-11-26 06:13:25.909 330 15430.04 233.38 53398.07 88888.00 2015-11-26 06:13:26.409 330 15430.05 233.40 53398.05 88888.00 2015-11-26 06:13:26.909 330 15430.06 233.43 53398.07 88888.00 2015-11-26 06:13:27.409 330 15430.03 233.40 53398.08 88888.00 2015-11-26 06:13:27.909 330 15429.97 233.40 53398.14 88888.00 2015-11-26 06:13:28.409 330 15429.95 233.39 53398.17 88888.00 2015-11-26 06:13:28.909 330 15429.98 233.44 53398.11 88888.00 2015-11-26 06:13:29.409 330 15430.06 233.40 53398.09 88888.00 2015-11-26 06:13:29.909 330 15430.04 233.37 53398.13 88888.00 2015-11-26 06:13:30.409 330 15430.04 233.36 53398.17 88888.00 2015-11-26 06:13:30.909 330 15430.04 233.38 53398.21 88888.00 2015-11-26 06:13:31.409 330 15429.99 233.37 53398.11 88888.00 2015-11-26 06:13:31.909 330 15429.96 233.36 53398.08 88888.00 2015-11-26 06:13:32.409 330 15429.96 233.37 53398.10 88888.00 2015-11-26 06:13:32.909 330 15429.99 233.37 53398.14 88888.00 2015-11-26 06:13:33.409 330 15430.03 233.33 53398.16 88888.00 2015-11-26 06:13:33.909 330 15429.98 233.30 53398.15 88888.00 2015-11-26 06:13:34.409 330 15429.96 233.31 53398.14 88888.00 2015-11-26 06:13:34.909 330 15429.99 233.31 53398.19 88888.00 2015-11-26 06:13:35.409 330 15430.04 233.36 53398.18 88888.00 2015-11-26 06:13:35.909 330 15430.02 233.34 53398.14 88888.00 2015-11-26 06:13:36.409 330 15430.03 233.31 53398.08 88888.00 2015-11-26 06:13:36.909 330 15430.05 233.31 53398.08 88888.00 2015-11-26 06:13:37.409 330 15430.05 233.33 53398.09 88888.00 2015-11-26 06:13:37.909 330 15430.05 233.33 53398.11 88888.00 2015-11-26 06:13:38.409 330 15430.03 233.35 53398.06 88888.00 2015-11-26 06:13:38.909 330 15429.97 233.31 53398.07 88888.00 2015-11-26 06:13:39.409 330 15429.96 233.33 53398.06 88888.00 2015-11-26 06:13:39.909 330 15429.99 233.30 53398.02 88888.00 2015-11-26 06:13:40.409 330 15430.01 233.31 53398.03 88888.00 2015-11-26 06:13:40.909 330 15429.98 233.31 53398.10 88888.00 2015-11-26 06:13:41.409 330 15429.94 233.25 53398.08 88888.00 2015-11-26 06:13:41.909 330 15429.95 233.30 53398.07 88888.00 2015-11-26 06:13:42.409 330 15429.96 233.34 53397.97 88888.00 2015-11-26 06:13:42.909 330 15429.97 233.30 53397.97 88888.00 2015-11-26 06:13:43.409 330 15430.03 233.27 53398.03 88888.00 2015-11-26 06:13:43.909 330 15430.07 233.28 53398.08 88888.00 2015-11-26 06:13:44.409 330 15430.04 233.26 53398.03 88888.00 2015-11-26 06:13:44.909 330 15430.01 233.29 53398.09 88888.00 2015-11-26 06:13:45.409 330 15430.01 233.31 53398.11 88888.00 2015-11-26 06:13:45.909 330 15430.02 233.29 53398.13 88888.00 2015-11-26 06:13:46.409 330 15429.96 233.24 53398.11 88888.00 2015-11-26 06:13:46.909 330 15429.96 233.25 53398.05 88888.00 2015-11-26 06:13:47.409 330 15429.98 233.24 53398.11 88888.00 2015-11-26 06:13:47.909 330 15429.96 233.20 53398.07 88888.00 2015-11-26 06:13:48.409 330 15429.90 233.20 53398.08 88888.00 2015-11-26 06:13:48.909 330 15429.95 233.33 53398.03 88888.00 2015-11-26 06:13:49.409 330 15429.95 233.44 53398.02 88888.00 2015-11-26 06:13:49.909 330 15429.94 233.54 53397.99 88888.00 2015-11-26 06:13:50.409 330 15429.94 233.54 53397.97 88888.00 2015-11-26 06:13:50.909 330 15429.92 233.46 53397.95 88888.00 2015-11-26 06:13:51.409 330 15429.90 233.31 53398.00 88888.00 2015-11-26 06:13:51.909 330 15429.96 233.22 53398.05 88888.00 2015-11-26 06:13:52.409 330 15429.95 233.21 53397.96 88888.00 2015-11-26 06:13:52.909 330 15429.88 233.25 53397.97 88888.00 2015-11-26 06:13:53.409 330 15429.95 233.24 53397.99 88888.00 2015-11-26 06:13:53.909 330 15429.96 233.24 53397.99 88888.00 2015-11-26 06:13:54.409 330 15429.95 233.26 53397.98 88888.00 2015-11-26 06:13:54.909 330 15430.01 233.29 53397.99 88888.00 2015-11-26 06:13:55.409 330 15429.98 233.30 53398.03 88888.00 2015-11-26 06:13:55.909 330 15429.99 233.29 53398.02 88888.00 2015-11-26 06:13:56.409 330 15429.98 233.28 53398.07 88888.00 2015-11-26 06:13:56.909 330 15429.99 233.29 53398.09 88888.00 2015-11-26 06:13:57.409 330 15430.08 233.29 53398.09 88888.00 2015-11-26 06:13:57.909 330 15430.04 233.28 53398.10 88888.00 2015-11-26 06:13:58.409 330 15430.06 233.26 53398.10 88888.00 2015-11-26 06:13:58.909 330 15430.07 233.26 53398.09 88888.00 2015-11-26 06:13:59.409 330 15430.01 233.27 53398.08 88888.00 2015-11-26 06:13:59.909 330 15429.97 233.26 53398.02 88888.00 2015-11-26 06:14:00.409 330 15430.02 233.26 53398.02 88888.00 2015-11-26 06:14:00.909 330 15430.04 233.33 53398.01 88888.00 2015-11-26 06:14:01.409 330 15430.03 233.33 53398.02 88888.00 2015-11-26 06:14:01.909 330 15430.04 233.31 53398.00 88888.00 2015-11-26 06:14:02.409 330 15429.99 233.29 53398.03 88888.00 2015-11-26 06:14:02.909 330 15430.01 233.25 53398.07 88888.00 2015-11-26 06:14:03.409 330 15430.03 233.21 53398.13 88888.00 2015-11-26 06:14:03.909 330 15430.06 233.18 53398.15 88888.00 2015-11-26 06:14:04.409 330 15430.04 233.21 53398.07 88888.00 2015-11-26 06:14:04.909 330 15430.02 233.29 53398.09 88888.00 2015-11-26 06:14:05.409 330 15430.04 233.29 53398.05 88888.00 2015-11-26 06:14:05.909 330 15430.02 233.30 53397.95 88888.00 2015-11-26 06:14:06.409 330 15430.01 233.31 53397.86 88888.00 2015-11-26 06:14:06.909 330 15430.02 233.28 53397.93 88888.00 2015-11-26 06:14:07.409 330 15430.03 233.26 53397.99 88888.00 2015-11-26 06:14:07.909 330 15429.99 233.37 53398.01 88888.00 2015-11-26 06:14:08.409 330 15429.97 233.45 53398.04 88888.00 2015-11-26 06:14:08.909 330 15429.94 233.47 53398.02 88888.00 2015-11-26 06:14:09.409 330 15429.92 233.43 53398.02 88888.00 2015-11-26 06:14:09.909 330 15429.93 233.47 53398.01 88888.00 2015-11-26 06:14:10.409 330 15429.95 233.45 53398.02 88888.00 2015-11-26 06:14:10.909 330 15429.95 233.31 53398.06 88888.00 2015-11-26 06:14:11.409 330 15429.96 233.27 53397.97 88888.00 2015-11-26 06:14:11.909 330 15429.92 233.25 53397.99 88888.00 2015-11-26 06:14:12.409 330 15429.93 233.26 53398.00 88888.00 2015-11-26 06:14:12.909 330 15429.90 233.39 53398.03 88888.00 2015-11-26 06:14:13.409 330 15429.98 233.42 53398.09 88888.00 2015-11-26 06:14:13.909 330 15429.95 233.42 53398.04 88888.00 2015-11-26 06:14:14.409 330 15429.98 233.46 53398.07 88888.00 2015-11-26 06:14:14.909 330 15429.99 233.48 53398.13 88888.00 2015-11-26 06:14:15.409 330 15429.99 233.45 53398.13 88888.00 2015-11-26 06:14:15.909 330 15430.02 233.40 53398.08 88888.00 2015-11-26 06:14:16.409 330 15430.02 233.52 53398.01 88888.00 2015-11-26 06:14:16.909 330 15429.97 233.40 53398.02 88888.00 2015-11-26 06:14:17.409 330 15429.94 233.31 53398.08 88888.00 2015-11-26 06:14:17.909 330 15429.97 233.28 53398.18 88888.00 2015-11-26 06:14:18.409 330 15430.04 233.33 53398.21 88888.00 2015-11-26 06:14:18.909 330 15430.01 233.34 53398.20 88888.00 2015-11-26 06:14:19.409 330 15430.01 233.29 53398.13 88888.00 2015-11-26 06:14:19.909 330 15430.03 233.29 53398.10 88888.00 2015-11-26 06:14:20.409 330 15430.04 233.29 53398.15 88888.00 2015-11-26 06:14:20.909 330 15429.98 233.27 53398.21 88888.00 2015-11-26 06:14:21.409 330 15429.97 233.29 53398.25 88888.00 2015-11-26 06:14:21.909 330 15430.02 233.26 53398.20 88888.00 2015-11-26 06:14:22.409 330 15430.02 233.21 53398.14 88888.00 2015-11-26 06:14:22.909 330 15429.97 233.21 53398.06 88888.00 2015-11-26 06:14:23.409 330 15429.93 233.24 53398.02 88888.00 2015-11-26 06:14:23.909 330 15429.97 233.27 53398.04 88888.00 2015-11-26 06:14:24.409 330 15429.99 233.25 53398.02 88888.00 2015-11-26 06:14:24.909 330 15429.93 233.26 53398.02 88888.00 2015-11-26 06:14:25.409 330 15429.89 233.28 53398.06 88888.00 2015-11-26 06:14:25.909 330 15429.93 233.25 53398.05 88888.00 2015-11-26 06:14:26.409 330 15429.95 233.27 53398.04 88888.00 2015-11-26 06:14:26.909 330 15429.93 233.24 53398.10 88888.00 2015-11-26 06:14:27.409 330 15429.94 233.19 53398.13 88888.00 2015-11-26 06:14:27.909 330 15429.93 233.19 53398.18 88888.00 2015-11-26 06:14:28.409 330 15429.95 233.17 53398.22 88888.00 2015-11-26 06:14:28.909 330 15429.95 233.25 53398.14 88888.00 2015-11-26 06:14:29.409 330 15429.94 233.24 53398.07 88888.00 2015-11-26 06:14:29.909 330 15429.95 233.21 53397.95 88888.00 2015-11-26 06:14:30.409 330 15429.97 233.22 53398.03 88888.00 2015-11-26 06:14:30.909 330 15429.95 233.26 53398.05 88888.00 2015-11-26 06:14:31.409 330 15429.93 233.27 53398.03 88888.00 2015-11-26 06:14:31.909 330 15429.95 233.26 53398.03 88888.00 2015-11-26 06:14:32.409 330 15429.95 233.28 53398.06 88888.00 2015-11-26 06:14:32.909 330 15429.96 233.27 53398.08 88888.00 2015-11-26 06:14:33.409 330 15429.90 233.28 53398.05 88888.00 2015-11-26 06:14:33.909 330 15429.93 233.28 53397.99 88888.00 2015-11-26 06:14:34.409 330 15429.96 233.27 53398.02 88888.00 2015-11-26 06:14:34.909 330 15429.96 233.24 53397.96 88888.00 2015-11-26 06:14:35.409 330 15429.95 233.22 53398.02 88888.00 2015-11-26 06:14:35.909 330 15429.94 233.19 53398.03 88888.00 2015-11-26 06:14:36.409 330 15429.92 233.18 53397.99 88888.00 2015-11-26 06:14:36.909 330 15429.92 233.21 53398.03 88888.00 2015-11-26 06:14:37.409 330 15429.95 233.28 53398.08 88888.00 2015-11-26 06:14:37.909 330 15429.94 233.27 53398.10 88888.00 2015-11-26 06:14:38.409 330 15429.96 233.24 53398.11 88888.00 2015-11-26 06:14:38.909 330 15429.97 233.21 53398.09 88888.00 2015-11-26 06:14:39.409 330 15429.99 233.26 53398.09 88888.00 2015-11-26 06:14:39.909 330 15429.95 233.25 53398.09 88888.00 2015-11-26 06:14:40.409 330 15429.89 233.25 53398.07 88888.00 2015-11-26 06:14:40.909 330 15429.92 233.28 53398.00 88888.00 2015-11-26 06:14:41.409 330 15429.95 233.28 53398.02 88888.00 2015-11-26 06:14:41.909 330 15429.92 233.27 53398.02 88888.00 2015-11-26 06:14:42.409 330 15429.94 233.26 53398.02 88888.00 2015-11-26 06:14:42.909 330 15429.94 233.28 53398.02 88888.00 2015-11-26 06:14:43.409 330 15429.89 233.28 53398.03 88888.00 2015-11-26 06:14:43.909 330 15429.87 233.27 53398.05 88888.00 2015-11-26 06:14:44.409 330 15429.92 233.28 53398.06 88888.00 2015-11-26 06:14:44.909 330 15429.92 233.28 53398.11 88888.00 2015-11-26 06:14:45.409 330 15429.90 233.29 53398.13 88888.00 2015-11-26 06:14:45.909 330 15429.86 233.35 53398.07 88888.00 2015-11-26 06:14:46.409 330 15429.85 233.48 53398.05 88888.00 2015-11-26 06:14:46.909 330 15429.86 233.53 53398.06 88888.00 2015-11-26 06:14:47.409 330 15429.88 233.52 53398.01 88888.00 2015-11-26 06:14:47.909 330 15429.90 233.54 53398.02 88888.00 2015-11-26 06:14:48.409 330 15429.92 233.53 53398.02 88888.00 2015-11-26 06:14:48.909 330 15429.87 233.53 53398.04 88888.00 2015-11-26 06:14:49.409 330 15429.85 233.54 53398.03 88888.00 2015-11-26 06:14:49.909 330 15429.87 233.59 53398.01 88888.00 2015-11-26 06:14:50.409 330 15429.87 233.56 53398.03 88888.00 2015-11-26 06:14:50.909 330 15429.92 233.54 53398.01 88888.00 2015-11-26 06:14:51.409 330 15429.93 233.50 53397.99 88888.00 2015-11-26 06:14:51.909 330 15429.96 233.35 53397.96 88888.00 2015-11-26 06:14:52.409 330 15429.93 233.29 53398.00 88888.00 2015-11-26 06:14:52.909 330 15429.89 233.38 53398.04 88888.00 2015-11-26 06:14:53.409 330 15429.90 233.46 53398.01 88888.00 2015-11-26 06:14:53.909 330 15429.87 233.47 53398.05 88888.00 2015-11-26 06:14:54.409 330 15429.89 233.50 53398.00 88888.00 2015-11-26 06:14:54.909 330 15429.87 233.45 53398.06 88888.00 2015-11-26 06:14:55.409 330 15429.89 233.40 53398.04 88888.00 2015-11-26 06:14:55.909 330 15429.92 233.45 53398.11 88888.00 2015-11-26 06:14:56.409 330 15429.98 233.45 53398.09 88888.00 2015-11-26 06:14:56.909 330 15430.01 233.38 53398.07 88888.00 2015-11-26 06:14:57.409 330 15429.96 233.35 53398.05 88888.00 2015-11-26 06:14:57.909 330 15429.92 233.36 53398.01 88888.00 2015-11-26 06:14:58.409 330 15429.89 233.40 53397.99 88888.00 2015-11-26 06:14:58.909 330 15429.90 233.42 53397.97 88888.00 2015-11-26 06:14:59.409 330 15429.89 233.43 53397.97 88888.00 2015-11-26 06:14:59.909 330 15429.92 233.40 53397.95 88888.00 2015-11-26 06:15:00.409 330 15429.95 233.42 53397.94 88888.00 2015-11-26 06:15:00.909 330 15429.97 233.38 53397.97 88888.00 2015-11-26 06:15:01.409 330 15429.94 233.36 53397.99 88888.00 2015-11-26 06:15:01.909 330 15429.94 233.36 53398.04 88888.00 2015-11-26 06:15:02.409 330 15429.97 233.40 53398.08 88888.00 2015-11-26 06:15:02.909 330 15429.90 233.43 53398.05 88888.00 2015-11-26 06:15:03.409 330 15429.90 233.42 53398.04 88888.00 2015-11-26 06:15:03.909 330 15429.88 233.44 53398.04 88888.00 2015-11-26 06:15:04.409 330 15429.88 233.45 53398.02 88888.00 2015-11-26 06:15:04.909 330 15429.89 233.40 53398.00 88888.00 2015-11-26 06:15:05.409 330 15429.92 233.40 53397.95 88888.00 2015-11-26 06:15:05.909 330 15429.92 233.44 53397.93 88888.00 2015-11-26 06:15:06.409 330 15429.92 233.45 53397.96 88888.00 2015-11-26 06:15:06.909 330 15429.88 233.45 53397.99 88888.00 2015-11-26 06:15:07.409 330 15429.88 233.51 53397.99 88888.00 2015-11-26 06:15:07.909 330 15429.90 233.53 53398.01 88888.00 2015-11-26 06:15:08.409 330 15429.92 233.47 53397.99 88888.00 2015-11-26 06:15:08.909 330 15429.96 233.43 53397.91 88888.00 2015-11-26 06:15:09.409 330 15429.96 233.40 53397.85 88888.00 2015-11-26 06:15:09.909 330 15429.96 233.43 53397.84 88888.00 2015-11-26 06:15:10.409 330 15429.99 233.44 53397.85 88888.00 2015-11-26 06:15:10.909 330 15430.01 233.43 53397.86 88888.00 2015-11-26 06:15:11.409 330 15429.97 233.39 53397.89 88888.00 2015-11-26 06:15:11.909 330 15429.98 233.39 53397.91 88888.00 2015-11-26 06:15:12.409 330 15429.97 233.44 53397.95 88888.00 2015-11-26 06:15:12.909 330 15429.95 233.42 53397.98 88888.00 2015-11-26 06:15:13.409 330 15429.96 233.42 53398.03 88888.00 2015-11-26 06:15:13.909 330 15429.95 233.46 53398.04 88888.00 2015-11-26 06:15:14.409 330 15429.97 233.48 53398.03 88888.00 2015-11-26 06:15:14.909 330 15429.98 233.47 53397.98 88888.00 2015-11-26 06:15:15.409 330 15429.93 233.46 53397.89 88888.00 2015-11-26 06:15:15.909 330 15429.93 233.50 53397.95 88888.00 2015-11-26 06:15:16.409 330 15429.94 233.44 53397.94 88888.00 2015-11-26 06:15:16.909 330 15429.94 233.39 53397.91 88888.00 2015-11-26 06:15:17.409 330 15429.96 233.42 53397.95 88888.00 2015-11-26 06:15:17.909 330 15429.98 233.40 53397.93 88888.00 2015-11-26 06:15:18.409 330 15429.96 233.46 53397.95 88888.00 2015-11-26 06:15:18.909 330 15429.97 233.45 53397.98 88888.00 2015-11-26 06:15:19.409 330 15430.02 233.44 53398.00 88888.00 2015-11-26 06:15:19.909 330 15430.04 233.53 53397.95 88888.00 2015-11-26 06:15:20.409 330 15430.02 233.45 53397.91 88888.00 2015-11-26 06:15:20.909 330 15429.96 233.39 53397.83 88888.00 2015-11-26 06:15:21.409 330 15429.95 233.38 53397.85 88888.00 2015-11-26 06:15:21.909 330 15429.96 233.36 53397.91 88888.00 2015-11-26 06:15:22.409 330 15429.98 233.35 53397.90 88888.00 2015-11-26 06:15:22.909 330 15429.96 233.35 53397.94 88888.00 2015-11-26 06:15:23.409 330 15429.95 233.34 53398.01 88888.00 2015-11-26 06:15:23.909 330 15429.96 233.35 53398.02 88888.00 2015-11-26 06:15:24.409 330 15429.93 233.36 53397.99 88888.00 2015-11-26 06:15:24.909 330 15429.89 233.36 53398.01 88888.00 2015-11-26 06:15:25.409 330 15429.89 233.40 53397.99 88888.00 2015-11-26 06:15:25.909 330 15429.90 233.45 53398.00 88888.00 2015-11-26 06:15:26.409 330 15429.93 233.38 53397.98 88888.00 2015-11-26 06:15:26.909 330 15429.92 233.35 53397.89 88888.00 2015-11-26 06:15:27.409 330 15429.92 233.34 53397.91 88888.00 2015-11-26 06:15:27.909 330 15429.90 233.37 53397.95 88888.00 2015-11-26 06:15:28.409 330 15429.94 233.36 53397.98 88888.00 2015-11-26 06:15:28.909 330 15429.96 233.37 53398.00 88888.00 2015-11-26 06:15:29.409 330 15429.95 233.36 53397.99 88888.00 2015-11-26 06:15:29.909 330 15429.94 233.34 53397.98 88888.00 2015-11-26 06:15:30.409 330 15429.96 233.33 53397.96 88888.00 2015-11-26 06:15:30.909 330 15429.92 233.35 53397.94 88888.00 2015-11-26 06:15:31.409 330 15429.90 233.37 53397.93 88888.00 2015-11-26 06:15:31.909 330 15429.90 233.40 53397.95 88888.00 2015-11-26 06:15:32.409 330 15429.96 233.38 53397.91 88888.00 2015-11-26 06:15:32.909 330 15429.97 233.37 53397.88 88888.00 2015-11-26 06:15:33.409 330 15429.97 233.40 53397.89 88888.00 2015-11-26 06:15:33.909 330 15429.93 233.37 53397.88 88888.00 2015-11-26 06:15:34.409 330 15429.92 233.35 53397.95 88888.00 2015-11-26 06:15:34.909 330 15429.94 233.40 53397.96 88888.00 2015-11-26 06:15:35.409 330 15429.96 233.50 53397.96 88888.00 2015-11-26 06:15:35.909 330 15429.92 233.55 53397.95 88888.00 2015-11-26 06:15:36.409 330 15429.92 233.52 53397.91 88888.00 2015-11-26 06:15:36.909 330 15429.95 233.50 53397.94 88888.00 2015-11-26 06:15:37.409 330 15429.95 233.48 53398.00 88888.00 2015-11-26 06:15:37.909 330 15429.93 233.47 53398.06 88888.00 2015-11-26 06:15:38.409 330 15429.93 233.43 53398.06 88888.00 2015-11-26 06:15:38.909 330 15429.94 233.43 53398.11 88888.00 2015-11-26 06:15:39.409 330 15429.93 233.46 53398.08 88888.00 2015-11-26 06:15:39.909 330 15429.92 233.55 53398.04 88888.00 2015-11-26 06:15:40.409 330 15429.89 233.63 53398.00 88888.00 2015-11-26 06:15:40.909 330 15429.89 233.51 53398.01 88888.00 2015-11-26 06:15:41.409 330 15429.85 233.45 53398.01 88888.00 2015-11-26 06:15:41.909 330 15429.89 233.44 53398.02 88888.00 2015-11-26 06:15:42.409 330 15429.90 233.45 53398.00 88888.00 2015-11-26 06:15:42.909 330 15429.88 233.45 53398.02 88888.00 2015-11-26 06:15:43.409 330 15429.88 233.40 53398.03 88888.00 2015-11-26 06:15:43.909 330 15429.92 233.40 53398.01 88888.00 2015-11-26 06:15:44.409 330 15429.93 233.43 53398.01 88888.00 2015-11-26 06:15:44.909 330 15429.95 233.42 53398.00 88888.00 2015-11-26 06:15:45.409 330 15429.90 233.38 53398.03 88888.00 2015-11-26 06:15:45.909 330 15429.89 233.40 53398.01 88888.00 2015-11-26 06:15:46.409 330 15429.93 233.45 53398.01 88888.00 2015-11-26 06:15:46.909 330 15429.97 233.47 53398.08 88888.00 2015-11-26 06:15:47.409 330 15430.01 233.45 53398.08 88888.00 2015-11-26 06:15:47.909 330 15429.99 233.40 53398.04 88888.00 2015-11-26 06:15:48.409 330 15429.96 233.43 53398.04 88888.00 2015-11-26 06:15:48.909 330 15429.98 233.45 53398.06 88888.00 2015-11-26 06:15:49.409 330 15430.02 233.47 53398.08 88888.00 2015-11-26 06:15:49.909 330 15430.01 233.47 53398.08 88888.00 2015-11-26 06:15:50.410 330 15429.97 233.51 53398.03 88888.00 2015-11-26 06:15:50.910 330 15429.95 233.48 53397.98 88888.00 2015-11-26 06:15:51.410 330 15429.90 233.45 53397.93 88888.00 2015-11-26 06:15:51.910 330 15429.93 233.45 53398.03 88888.00 2015-11-26 06:15:52.410 330 15429.95 233.45 53398.09 88888.00 2015-11-26 06:15:52.910 330 15429.96 233.48 53398.08 88888.00 2015-11-26 06:15:53.410 330 15430.01 233.55 53398.07 88888.00 2015-11-26 06:15:53.910 330 15429.97 233.56 53398.11 88888.00 2015-11-26 06:15:54.410 330 15430.01 233.54 53398.17 88888.00 2015-11-26 06:15:54.910 330 15430.01 233.54 53398.15 88888.00 2015-11-26 06:15:55.410 330 15429.92 233.54 53398.09 88888.00 2015-11-26 06:15:55.910 330 15429.93 233.54 53398.07 88888.00 2015-11-26 06:15:56.410 330 15429.92 233.56 53398.06 88888.00 2015-11-26 06:15:56.910 330 15429.98 233.53 53398.06 88888.00 2015-11-26 06:15:57.410 330 15429.98 233.48 53398.02 88888.00 2015-11-26 06:15:57.910 330 15429.94 233.48 53398.09 88888.00 2015-11-26 06:15:58.410 330 15429.95 233.48 53398.17 88888.00 2015-11-26 06:15:58.910 330 15429.94 233.47 53398.17 88888.00 2015-11-26 06:15:59.410 330 15429.92 233.50 53398.09 88888.00 2015-11-26 06:15:59.910 330 15429.95 233.45 53398.07 88888.00 2015-11-26 06:16:00.410 330 15429.96 233.44 53398.09 88888.00 2015-11-26 06:16:00.910 330 15429.96 233.45 53398.11 88888.00 2015-11-26 06:16:01.410 330 15429.96 233.50 53398.02 88888.00 2015-11-26 06:16:01.910 330 15429.94 233.53 53398.05 88888.00 2015-11-26 06:16:02.410 330 15429.92 233.52 53398.04 88888.00 2015-11-26 06:16:02.910 330 15429.92 233.50 53398.05 88888.00 2015-11-26 06:16:03.410 330 15429.94 233.51 53398.00 88888.00 2015-11-26 06:16:03.910 330 15429.94 233.51 53397.97 88888.00 2015-11-26 06:16:04.410 330 15429.96 233.52 53398.02 88888.00 2015-11-26 06:16:04.910 330 15429.98 233.54 53398.05 88888.00 2015-11-26 06:16:05.410 330 15429.95 233.53 53398.05 88888.00 2015-11-26 06:16:05.910 330 15429.97 233.53 53398.10 88888.00 2015-11-26 06:16:06.410 330 15429.97 233.51 53398.10 88888.00 2015-11-26 06:16:06.910 330 15429.97 233.51 53398.08 88888.00 2015-11-26 06:16:07.410 330 15429.89 233.48 53398.04 88888.00 2015-11-26 06:16:07.910 330 15429.84 233.50 53398.06 88888.00 2015-11-26 06:16:08.410 330 15429.90 233.46 53398.08 88888.00 2015-11-26 06:16:08.910 330 15429.92 233.45 53398.07 88888.00 2015-11-26 06:16:09.410 330 15429.87 233.47 53398.07 88888.00 2015-11-26 06:16:09.910 330 15429.88 233.47 53398.00 88888.00 2015-11-26 06:16:10.410 330 15429.85 233.47 53397.99 88888.00 2015-11-26 06:16:10.910 330 15429.88 233.48 53398.01 88888.00 2015-11-26 06:16:11.410 330 15429.94 233.50 53398.04 88888.00 2015-11-26 06:16:11.910 330 15429.92 233.48 53398.02 88888.00 2015-11-26 06:16:12.410 330 15429.95 233.47 53398.04 88888.00 2015-11-26 06:16:12.910 330 15429.95 233.47 53398.01 88888.00 2015-11-26 06:16:13.410 330 15429.87 233.45 53397.99 88888.00 2015-11-26 06:16:13.910 330 15429.86 233.43 53397.99 88888.00 2015-11-26 06:16:14.410 330 15429.86 233.46 53397.99 88888.00 2015-11-26 06:16:14.910 330 15429.88 233.50 53398.00 88888.00 2015-11-26 06:16:15.410 330 15429.87 233.53 53398.02 88888.00 2015-11-26 06:16:15.910 330 15429.88 233.53 53398.01 88888.00 2015-11-26 06:16:16.410 330 15429.89 233.46 53398.04 88888.00 2015-11-26 06:16:16.910 330 15429.87 233.39 53398.13 88888.00 2015-11-26 06:16:17.410 330 15429.88 233.35 53398.10 88888.00 2015-11-26 06:16:17.910 330 15429.89 233.36 53398.05 88888.00 2015-11-26 06:16:18.410 330 15429.93 233.30 53397.99 88888.00 2015-11-26 06:16:18.910 330 15429.94 233.29 53398.02 88888.00 2015-11-26 06:16:19.410 330 15429.94 233.33 53398.06 88888.00 2015-11-26 06:16:19.910 330 15429.92 233.35 53398.06 88888.00 2015-11-26 06:16:20.410 330 15429.88 233.35 53398.01 88888.00 2015-11-26 06:16:20.910 330 15429.85 233.37 53398.02 88888.00 2015-11-26 06:16:21.410 330 15429.84 233.39 53398.01 88888.00 2015-11-26 06:16:21.910 330 15429.85 233.36 53397.99 88888.00 2015-11-26 06:16:22.410 330 15429.90 233.39 53398.04 88888.00 2015-11-26 06:16:22.910 330 15429.87 233.38 53398.05 88888.00 2015-11-26 06:16:23.410 330 15429.83 233.34 53398.06 88888.00 2015-11-26 06:16:23.910 330 15429.85 233.31 53398.10 88888.00 2015-11-26 06:16:24.410 330 15429.89 233.33 53398.11 88888.00 2015-11-26 06:16:24.910 330 15429.93 233.33 53398.08 88888.00 2015-11-26 06:16:25.410 330 15429.93 233.29 53398.06 88888.00 2015-11-26 06:16:25.910 330 15429.94 233.35 53398.08 88888.00 2015-11-26 06:16:26.410 330 15429.96 233.42 53398.03 88888.00 2015-11-26 06:16:26.910 330 15429.92 233.37 53398.02 88888.00 2015-11-26 06:16:27.410 330 15429.92 233.37 53398.03 88888.00 2015-11-26 06:16:27.910 330 15429.93 233.38 53398.04 88888.00 2015-11-26 06:16:28.410 330 15429.90 233.43 53398.15 88888.00 2015-11-26 06:16:28.910 330 15429.95 233.45 53398.11 88888.00 2015-11-26 06:16:29.410 330 15429.99 233.47 53398.11 88888.00 2015-11-26 06:16:29.910 330 15429.98 233.48 53398.13 88888.00 2015-11-26 06:16:30.410 330 15429.98 233.40 53398.17 88888.00 2015-11-26 06:16:30.910 330 15429.96 233.36 53398.08 88888.00 2015-11-26 06:16:31.410 330 15429.95 233.35 53398.03 88888.00 2015-11-26 06:16:31.910 330 15430.02 233.31 53398.05 88888.00 2015-11-26 06:16:32.410 330 15429.98 233.34 53398.06 88888.00 2015-11-26 06:16:32.910 330 15429.96 233.35 53398.08 88888.00 2015-11-26 06:16:33.410 330 15429.92 233.34 53398.07 88888.00 2015-11-26 06:16:33.910 330 15429.99 233.38 53398.10 88888.00 2015-11-26 06:16:34.410 330 15429.95 233.42 53398.08 88888.00 2015-11-26 06:16:34.910 330 15429.99 233.44 53398.08 88888.00 2015-11-26 06:16:35.410 330 15430.05 233.45 53398.03 88888.00 2015-11-26 06:16:35.910 330 15429.98 233.37 53398.09 88888.00 2015-11-26 06:16:36.410 330 15429.98 233.33 53398.04 88888.00 2015-11-26 06:16:36.910 330 15429.96 233.35 53398.01 88888.00 2015-11-26 06:16:37.410 330 15429.97 233.34 53398.01 88888.00 2015-11-26 06:16:37.910 330 15429.97 233.34 53398.01 88888.00 2015-11-26 06:16:38.410 330 15429.94 233.31 53398.06 88888.00 2015-11-26 06:16:38.910 330 15429.96 233.31 53398.02 88888.00 2015-11-26 06:16:39.410 330 15429.98 233.34 53398.08 88888.00 2015-11-26 06:16:39.910 330 15429.95 233.35 53398.08 88888.00 2015-11-26 06:16:40.410 330 15429.99 233.36 53398.16 88888.00 2015-11-26 06:16:40.910 330 15429.99 233.38 53398.13 88888.00 2015-11-26 06:16:41.410 330 15429.93 233.44 53398.15 88888.00 2015-11-26 06:16:41.910 330 15429.94 233.38 53398.18 88888.00 2015-11-26 06:16:42.410 330 15429.94 233.39 53398.17 88888.00 2015-11-26 06:16:42.910 330 15429.94 233.39 53398.09 88888.00 2015-11-26 06:16:43.410 330 15429.88 233.39 53398.05 88888.00 2015-11-26 06:16:43.910 330 15429.83 233.36 53398.05 88888.00 2015-11-26 06:16:44.410 330 15429.84 233.20 53398.07 88888.00 2015-11-26 06:16:44.910 330 15429.88 233.07 53398.10 88888.00 2015-11-26 06:16:45.410 330 15429.87 233.04 53398.05 88888.00 2015-11-26 06:16:45.910 330 15429.88 233.09 53398.09 88888.00 2015-11-26 06:16:46.410 330 15429.90 233.04 53398.11 88888.00 2015-11-26 06:16:46.910 330 15429.88 233.07 53398.06 88888.00 2015-11-26 06:16:47.410 330 15429.94 233.11 53398.11 88888.00 2015-11-26 06:16:47.910 330 15429.92 233.12 53398.11 88888.00 2015-11-26 06:16:48.410 330 15429.90 233.13 53398.13 88888.00 2015-11-26 06:16:48.910 330 15429.87 233.14 53398.08 88888.00 2015-11-26 06:16:49.410 330 15429.89 233.13 53398.05 88888.00 2015-11-26 06:16:49.910 330 15429.87 233.11 53398.02 88888.00 2015-11-26 06:16:50.410 330 15429.86 233.14 53397.99 88888.00 2015-11-26 06:16:50.910 330 15429.87 233.10 53397.93 88888.00 2015-11-26 06:16:51.410 330 15429.88 233.11 53397.94 88888.00 2015-11-26 06:16:51.910 330 15429.88 233.11 53398.04 88888.00 2015-11-26 06:16:52.410 330 15429.92 233.11 53398.11 88888.00 2015-11-26 06:16:52.910 330 15430.01 233.14 53398.06 88888.00 2015-11-26 06:16:53.410 330 15430.01 233.11 53398.04 88888.00 2015-11-26 06:16:53.910 330 15429.97 233.26 53398.05 88888.00 2015-11-26 06:16:54.410 330 15429.94 233.38 53398.00 88888.00 2015-11-26 06:16:54.910 330 15429.96 233.22 53398.03 88888.00 2015-11-26 06:16:55.410 330 15429.97 233.14 53398.00 88888.00 2015-11-26 06:16:55.910 330 15429.96 233.12 53398.02 88888.00 2015-11-26 06:16:56.410 330 15429.97 233.12 53397.99 88888.00 2015-11-26 06:16:56.910 330 15429.96 233.11 53397.98 88888.00 2015-11-26 06:16:57.410 330 15429.98 233.09 53398.00 88888.00 2015-11-26 06:16:57.910 330 15430.02 233.10 53398.05 88888.00 2015-11-26 06:16:58.410 330 15429.93 233.09 53398.02 88888.00 2015-11-26 06:16:58.910 330 15429.89 233.07 53398.02 88888.00 2015-11-26 06:16:59.410 330 15429.86 233.11 53398.01 88888.00 2015-11-26 06:16:59.910 330 15429.86 233.10 53398.02 88888.00 2015-11-26 06:17:00.410 330 15429.86 233.09 53397.98 88888.00 2015-11-26 06:17:00.910 330 15429.92 233.08 53397.99 88888.00 2015-11-26 06:17:01.410 330 15429.94 233.09 53398.00 88888.00 2015-11-26 06:17:01.910 330 15429.90 233.09 53398.05 88888.00 2015-11-26 06:17:02.410 330 15429.88 233.07 53398.03 88888.00 2015-11-26 06:17:02.910 330 15429.87 233.07 53398.05 88888.00 2015-11-26 06:17:03.410 330 15429.85 233.10 53398.13 88888.00 2015-11-26 06:17:03.910 330 15429.85 233.12 53398.11 88888.00 2015-11-26 06:17:04.410 330 15429.88 233.10 53398.07 88888.00 2015-11-26 06:17:04.910 330 15429.94 233.09 53398.10 88888.00 2015-11-26 06:17:05.410 330 15429.93 233.08 53398.02 88888.00 2015-11-26 06:17:05.910 330 15429.93 233.08 53398.01 88888.00 2015-11-26 06:17:06.410 330 15429.95 233.03 53397.97 88888.00 2015-11-26 06:17:06.910 330 15429.95 233.01 53397.99 88888.00 2015-11-26 06:17:07.410 330 15429.92 233.01 53397.95 88888.00 2015-11-26 06:17:07.910 330 15429.98 233.02 53397.91 88888.00 2015-11-26 06:17:08.410 330 15429.96 233.07 53397.98 88888.00 2015-11-26 06:17:08.910 330 15429.96 233.07 53398.00 88888.00 2015-11-26 06:17:09.410 330 15429.99 233.05 53398.03 88888.00 2015-11-26 06:17:09.910 330 15430.03 233.04 53398.09 88888.00 2015-11-26 06:17:10.410 330 15430.02 233.08 53398.10 88888.00 2015-11-26 06:17:10.910 330 15430.01 233.07 53398.16 88888.00 2015-11-26 06:17:11.410 330 15429.97 233.03 53398.17 88888.00 2015-11-26 06:17:11.910 330 15429.99 233.02 53398.11 88888.00 2015-11-26 06:17:12.410 330 15429.96 233.09 53398.14 88888.00 2015-11-26 06:17:12.910 330 15429.99 233.04 53398.13 88888.00 2015-11-26 06:17:13.410 330 15430.07 233.02 53398.09 88888.00 2015-11-26 06:17:13.910 330 15430.02 233.08 53398.08 88888.00 2015-11-26 06:17:14.410 330 15429.96 233.11 53398.09 88888.00 2015-11-26 06:17:14.910 330 15429.97 233.08 53398.19 88888.00 2015-11-26 06:17:15.410 330 15430.05 233.02 53398.18 88888.00 2015-11-26 06:17:15.910 330 15430.11 233.00 53398.15 88888.00 2015-11-26 06:17:16.410 330 15430.13 233.03 53398.17 88888.00 2015-11-26 06:17:16.910 330 15430.10 233.04 53398.15 88888.00 2015-11-26 06:17:17.410 330 15430.11 233.02 53398.15 88888.00 2015-11-26 06:17:17.910 330 15430.08 233.05 53398.09 88888.00 2015-11-26 06:17:18.410 330 15430.05 233.13 53398.08 88888.00 2015-11-26 06:17:18.910 330 15430.08 233.13 53398.13 88888.00 2015-11-26 06:17:19.410 330 15430.07 233.14 53398.08 88888.00 2015-11-26 06:17:19.910 330 15430.05 233.13 53398.07 88888.00 2015-11-26 06:17:20.410 330 15430.03 233.17 53398.06 88888.00 2015-11-26 06:17:20.910 330 15429.99 233.16 53398.08 88888.00 2015-11-26 06:17:21.410 330 15429.98 233.12 53398.06 88888.00 2015-11-26 06:17:21.910 330 15430.03 233.05 53398.05 88888.00 2015-11-26 06:17:22.410 330 15430.03 233.05 53398.05 88888.00 2015-11-26 06:17:22.910 330 15429.99 233.08 53398.04 88888.00 2015-11-26 06:17:23.410 330 15430.02 233.10 53398.01 88888.00 2015-11-26 06:17:23.910 330 15430.05 233.09 53398.02 88888.00 2015-11-26 06:17:24.410 330 15429.99 233.08 53398.00 88888.00 2015-11-26 06:17:24.910 330 15429.98 233.11 53398.08 88888.00 2015-11-26 06:17:25.410 330 15430.02 233.11 53398.13 88888.00 2015-11-26 06:17:25.910 330 15430.01 233.12 53398.11 88888.00 2015-11-26 06:17:26.410 330 15430.02 233.11 53398.09 88888.00 2015-11-26 06:17:26.910 330 15430.02 233.16 53398.14 88888.00 2015-11-26 06:17:27.410 330 15430.04 233.14 53398.15 88888.00 2015-11-26 06:17:27.910 330 15429.99 233.14 53398.10 88888.00 2015-11-26 06:17:28.410 330 15430.02 233.18 53398.10 88888.00 2015-11-26 06:17:28.910 330 15429.99 233.17 53398.08 88888.00 2015-11-26 06:17:29.410 330 15430.02 233.17 53398.11 88888.00 2015-11-26 06:17:29.910 330 15430.03 233.14 53398.09 88888.00 2015-11-26 06:17:30.410 330 15430.04 233.11 53398.06 88888.00 2015-11-26 06:17:30.910 330 15429.98 233.19 53398.08 88888.00 2015-11-26 06:17:31.410 330 15429.95 233.35 53398.09 88888.00 2015-11-26 06:17:31.910 330 15429.98 233.44 53398.14 88888.00 2015-11-26 06:17:32.410 330 15429.97 233.46 53398.21 88888.00 2015-11-26 06:17:32.910 330 15429.99 233.44 53398.16 88888.00 2015-11-26 06:17:33.410 330 15430.03 233.40 53398.14 88888.00 2015-11-26 06:17:33.910 330 15429.99 233.48 53398.14 88888.00 2015-11-26 06:17:34.410 330 15429.97 233.51 53398.14 88888.00 2015-11-26 06:17:34.910 330 15429.97 233.48 53398.13 88888.00 2015-11-26 06:17:35.410 330 15429.97 233.44 53398.06 88888.00 2015-11-26 06:17:35.910 330 15429.97 233.50 53398.04 88888.00 2015-11-26 06:17:36.410 330 15429.96 233.39 53398.10 88888.00 2015-11-26 06:17:36.910 330 15429.96 233.24 53398.14 88888.00 2015-11-26 06:17:37.410 330 15430.04 233.22 53398.05 88888.00 2015-11-26 06:17:37.910 330 15430.10 233.20 53398.02 88888.00 2015-11-26 06:17:38.410 330 15430.08 233.24 53398.07 88888.00 2015-11-26 06:17:38.910 330 15430.06 233.27 53398.07 88888.00 2015-11-26 06:17:39.410 330 15430.06 233.28 53398.10 88888.00 2015-11-26 06:17:39.910 330 15430.08 233.27 53398.07 88888.00 2015-11-26 06:17:40.410 330 15430.06 233.25 53398.06 88888.00 2015-11-26 06:17:40.910 330 15430.03 233.25 53398.05 88888.00 2015-11-26 06:17:41.410 330 15430.01 233.25 53398.05 88888.00 2015-11-26 06:17:41.910 330 15430.05 233.24 53398.06 88888.00 2015-11-26 06:17:42.410 330 15430.05 233.22 53398.05 88888.00 2015-11-26 06:17:42.910 330 15430.05 233.26 53398.05 88888.00 2015-11-26 06:17:43.410 330 15430.05 233.27 53398.04 88888.00 2015-11-26 06:17:43.910 330 15430.11 233.30 53398.07 88888.00 2015-11-26 06:17:44.410 330 15430.10 233.28 53398.06 88888.00 2015-11-26 06:17:44.910 330 15430.10 233.25 53398.10 88888.00 2015-11-26 06:17:45.410 330 15430.08 233.25 53398.17 88888.00 2015-11-26 06:17:45.910 330 15430.07 233.26 53398.19 88888.00 2015-11-26 06:17:46.410 330 15430.07 233.22 53398.15 88888.00 2015-11-26 06:17:46.910 330 15430.11 233.24 53398.11 88888.00 2015-11-26 06:17:47.410 330 15430.16 233.24 53398.06 88888.00 2015-11-26 06:17:47.910 330 15430.15 233.21 53398.07 88888.00 2015-11-26 06:17:48.410 330 15430.11 233.21 53398.11 88888.00 2015-11-26 06:17:48.910 330 15430.04 233.25 53398.08 88888.00 2015-11-26 06:17:49.410 330 15430.01 233.26 53398.04 88888.00 2015-11-26 06:17:49.910 330 15429.97 233.27 53398.07 88888.00 2015-11-26 06:17:50.410 330 15429.96 233.38 53398.09 88888.00 2015-11-26 06:17:50.910 330 15429.98 233.45 53398.07 88888.00 2015-11-26 06:17:51.410 330 15429.99 233.48 53398.09 88888.00 2015-11-26 06:17:51.910 330 15430.03 233.50 53398.16 88888.00 2015-11-26 06:17:52.410 330 15430.01 233.47 53398.08 88888.00 2015-11-26 06:17:52.910 330 15430.04 233.46 53398.05 88888.00 2015-11-26 06:17:53.410 330 15430.08 233.48 53398.03 88888.00 2015-11-26 06:17:53.910 330 15430.08 233.43 53398.09 88888.00 2015-11-26 06:17:54.410 330 15430.13 233.30 53398.08 88888.00 2015-11-26 06:17:54.910 330 15430.14 233.27 53398.14 88888.00 2015-11-26 06:17:55.410 330 15430.17 233.25 53398.11 88888.00 2015-11-26 06:17:55.910 330 15430.16 233.26 53398.16 88888.00 2015-11-26 06:17:56.410 330 15430.07 233.26 53398.16 88888.00 2015-11-26 06:17:56.910 330 15430.03 233.31 53398.10 88888.00 2015-11-26 06:17:57.410 330 15430.04 233.43 53398.10 88888.00 2015-11-26 06:17:57.910 330 15430.06 233.42 53398.17 88888.00 2015-11-26 06:17:58.410 330 15430.10 233.43 53398.13 88888.00 2015-11-26 06:17:58.910 330 15430.07 233.46 53398.06 88888.00 2015-11-26 06:17:59.410 330 15430.01 233.43 53398.07 88888.00 2015-11-26 06:17:59.910 330 15429.98 233.48 53398.06 88888.00 2015-11-26 06:18:00.410 330 15430.02 233.50 53398.00 88888.00 2015-11-26 06:18:00.910 330 15430.02 233.51 53398.05 88888.00 2015-11-26 06:18:01.410 330 15429.98 233.54 53398.04 88888.00 2015-11-26 06:18:01.910 330 15429.96 233.53 53398.07 88888.00 2015-11-26 06:18:02.410 330 15430.03 233.54 53398.13 88888.00 2015-11-26 06:18:02.910 330 15430.07 233.47 53398.22 88888.00 2015-11-26 06:18:03.410 330 15430.07 233.46 53398.17 88888.00 2015-11-26 06:18:03.910 330 15430.05 233.47 53398.17 88888.00 2015-11-26 06:18:04.410 330 15430.05 233.45 53398.17 88888.00 2015-11-26 06:18:04.910 330 15430.13 233.30 53398.14 88888.00 2015-11-26 06:18:05.410 330 15430.12 233.25 53398.14 88888.00 2015-11-26 06:18:05.910 330 15430.13 233.25 53398.13 88888.00 2015-11-26 06:18:06.410 330 15430.11 233.25 53398.14 88888.00 2015-11-26 06:18:06.910 330 15430.15 233.26 53398.14 88888.00 2015-11-26 06:18:07.410 330 15430.20 233.28 53398.17 88888.00 2015-11-26 06:18:07.910 330 15430.20 233.25 53398.20 88888.00 2015-11-26 06:18:08.410 330 15430.14 233.18 53398.14 88888.00 2015-11-26 06:18:08.910 330 15430.13 233.19 53398.14 88888.00 2015-11-26 06:18:09.410 330 15430.22 233.18 53398.13 88888.00 2015-11-26 06:18:09.910 330 15430.21 233.20 53398.13 88888.00 2015-11-26 06:18:10.410 330 15430.24 233.20 53398.19 88888.00 2015-11-26 06:18:10.910 330 15430.23 233.24 53398.15 88888.00 2015-11-26 06:18:11.410 330 15430.17 233.28 53398.14 88888.00 2015-11-26 06:18:11.910 330 15430.14 233.27 53398.16 88888.00 2015-11-26 06:18:12.410 330 15430.11 233.22 53398.20 88888.00 2015-11-26 06:18:12.910 330 15430.12 233.17 53398.23 88888.00 2015-11-26 06:18:13.410 330 15430.10 233.17 53398.27 88888.00 2015-11-26 06:18:13.910 330 15430.11 233.18 53398.26 88888.00 2015-11-26 06:18:14.410 330 15430.08 233.18 53398.22 88888.00 2015-11-26 06:18:14.910 330 15430.04 233.19 53398.25 88888.00 2015-11-26 06:18:15.410 330 15430.04 233.25 53398.25 88888.00 2015-11-26 06:18:15.910 330 15430.05 233.25 53398.23 88888.00 2015-11-26 06:18:16.410 330 15430.06 233.34 53398.18 88888.00 2015-11-26 06:18:16.910 330 15430.06 233.40 53398.14 88888.00 2015-11-26 06:18:17.410 330 15430.04 233.38 53398.11 88888.00 2015-11-26 06:18:17.910 330 15430.04 233.39 53398.17 88888.00 2015-11-26 06:18:18.410 330 15430.07 233.42 53398.18 88888.00 2015-11-26 06:18:18.910 330 15430.02 233.45 53398.16 88888.00 2015-11-26 06:18:19.410 330 15430.04 233.43 53398.21 88888.00 2015-11-26 06:18:19.910 330 15430.06 233.38 53398.21 88888.00 2015-11-26 06:18:20.410 330 15430.05 233.42 53398.19 88888.00 2015-11-26 06:18:20.910 330 15430.06 233.45 53398.14 88888.00 2015-11-26 06:18:21.410 330 15430.08 233.44 53398.09 88888.00 2015-11-26 06:18:21.910 330 15430.12 233.42 53398.04 88888.00 2015-11-26 06:18:22.410 330 15430.16 233.42 53398.00 88888.00 2015-11-26 06:18:22.910 330 15430.17 233.43 53398.00 88888.00 2015-11-26 06:18:23.410 330 15430.20 233.45 53398.01 88888.00 2015-11-26 06:18:23.910 330 15430.14 233.45 53398.05 88888.00 2015-11-26 06:18:24.410 330 15430.13 233.48 53398.06 88888.00 2015-11-26 06:18:24.910 330 15430.16 233.51 53398.00 88888.00 2015-11-26 06:18:25.410 330 15430.19 233.51 53398.04 88888.00 2015-11-26 06:18:25.910 330 15430.17 233.46 53398.07 88888.00 2015-11-26 06:18:26.410 330 15430.15 233.46 53398.17 88888.00 2015-11-26 06:18:26.910 330 15430.13 233.55 53398.15 88888.00 2015-11-26 06:18:27.410 330 15430.12 233.59 53398.11 88888.00 2015-11-26 06:18:27.910 330 15430.11 233.60 53398.06 88888.00 2015-11-26 06:18:28.410 330 15430.13 233.62 53397.97 88888.00 2015-11-26 06:18:28.910 330 15430.16 233.62 53397.95 88888.00 2015-11-26 06:18:29.410 330 15430.14 233.63 53397.99 88888.00 2015-11-26 06:18:29.910 330 15430.10 233.63 53398.01 88888.00 2015-11-26 06:18:30.410 330 15430.11 233.65 53398.05 88888.00 2015-11-26 06:18:30.910 330 15430.10 233.63 53398.05 88888.00 2015-11-26 06:18:31.410 330 15430.12 233.63 53398.04 88888.00 2015-11-26 06:18:31.910 330 15430.14 233.63 53397.97 88888.00 2015-11-26 06:18:32.410 330 15430.07 233.63 53397.88 88888.00 2015-11-26 06:18:32.910 330 15430.10 233.61 53397.93 88888.00 2015-11-26 06:18:33.410 330 15430.11 233.59 53397.87 88888.00 2015-11-26 06:18:33.910 330 15430.08 233.56 53397.90 88888.00 2015-11-26 06:18:34.410 330 15430.11 233.56 53397.97 88888.00 2015-11-26 06:18:34.910 330 15430.13 233.57 53397.95 88888.00 2015-11-26 06:18:35.410 330 15430.12 233.61 53397.91 88888.00 2015-11-26 06:18:35.910 330 15430.06 233.61 53397.96 88888.00 2015-11-26 06:18:36.410 330 15430.05 233.60 53397.96 88888.00 2015-11-26 06:18:36.910 330 15430.05 233.64 53397.95 88888.00 2015-11-26 06:18:37.410 330 15430.10 233.63 53397.99 88888.00 2015-11-26 06:18:37.910 330 15430.10 233.61 53398.04 88888.00 2015-11-26 06:18:38.410 330 15430.05 233.63 53398.03 88888.00 2015-11-26 06:18:38.910 330 15430.08 233.64 53397.98 88888.00 2015-11-26 06:18:39.410 330 15430.10 233.64 53397.91 88888.00 2015-11-26 06:18:39.910 330 15430.11 233.69 53397.89 88888.00 2015-11-26 06:18:40.410 330 15430.06 233.68 53397.88 88888.00 2015-11-26 06:18:40.910 330 15430.05 233.68 53397.95 88888.00 2015-11-26 06:18:41.410 330 15430.10 233.69 53397.98 88888.00 2015-11-26 06:18:41.910 330 15430.12 233.64 53397.96 88888.00 2015-11-26 06:18:42.410 330 15430.08 233.64 53397.98 88888.00 2015-11-26 06:18:42.910 330 15430.11 233.67 53397.93 88888.00 2015-11-26 06:18:43.410 330 15430.07 233.69 53397.86 88888.00 2015-11-26 06:18:43.910 330 15430.14 233.70 53397.88 88888.00 2015-11-26 06:18:44.410 330 15430.14 233.69 53398.00 88888.00 2015-11-26 06:18:44.910 330 15430.17 233.64 53397.99 88888.00 2015-11-26 06:18:45.410 330 15430.16 233.64 53397.98 88888.00 2015-11-26 06:18:45.910 330 15430.15 233.61 53397.99 88888.00 2015-11-26 06:18:46.410 330 15430.15 233.63 53397.94 88888.00 2015-11-26 06:18:46.910 330 15430.22 233.63 53397.90 88888.00 2015-11-26 06:18:47.410 330 15430.24 233.65 53398.01 88888.00 2015-11-26 06:18:47.910 330 15430.16 233.79 53398.06 88888.00 2015-11-26 06:18:48.410 330 15430.05 233.79 53398.04 88888.00 2015-11-26 06:18:48.910 330 15430.04 233.79 53398.04 88888.00 2015-11-26 06:18:49.410 330 15430.03 233.80 53398.06 88888.00 2015-11-26 06:18:49.910 330 15430.06 233.80 53398.05 88888.00 2015-11-26 06:18:50.410 330 15430.05 233.80 53398.10 88888.00 2015-11-26 06:18:50.910 330 15430.01 233.79 53398.11 88888.00 2015-11-26 06:18:51.410 330 15430.02 233.77 53398.14 88888.00 2015-11-26 06:18:51.910 330 15430.02 233.76 53398.17 88888.00 2015-11-26 06:18:52.410 330 15430.02 233.76 53398.16 88888.00 2015-11-26 06:18:52.910 330 15430.02 233.76 53398.20 88888.00 2015-11-26 06:18:53.410 330 15430.02 233.74 53398.15 88888.00 2015-11-26 06:18:53.910 330 15430.06 233.72 53398.08 88888.00 2015-11-26 06:18:54.410 330 15430.02 233.78 53398.10 88888.00 2015-11-26 06:18:54.910 330 15430.02 233.78 53398.14 88888.00 2015-11-26 06:18:55.410 330 15429.98 233.69 53398.18 88888.00 2015-11-26 06:18:55.910 330 15429.98 233.67 53398.17 88888.00 2015-11-26 06:18:56.410 330 15429.97 233.69 53398.18 88888.00 2015-11-26 06:18:56.910 330 15430.02 233.72 53398.14 88888.00 2015-11-26 06:18:57.410 330 15429.99 233.70 53398.09 88888.00 2015-11-26 06:18:57.910 330 15429.99 233.70 53398.11 88888.00 2015-11-26 06:18:58.410 330 15430.01 233.68 53398.05 88888.00 2015-11-26 06:18:58.910 330 15430.01 233.67 53398.01 88888.00 2015-11-26 06:18:59.410 330 15430.04 233.64 53398.06 88888.00 2015-11-26 06:18:59.910 330 15430.04 233.65 53398.07 88888.00 2015-11-26 06:19:00.410 330 15429.96 233.68 53398.14 88888.00 2015-11-26 06:19:00.910 330 15429.96 233.71 53398.08 88888.00 2015-11-26 06:19:01.410 330 15430.02 233.67 53398.06 88888.00 2015-11-26 06:19:01.910 330 15430.04 233.62 53398.10 88888.00 2015-11-26 06:19:02.410 330 15430.02 233.64 53398.10 88888.00 2015-11-26 06:19:02.910 330 15430.04 233.64 53398.00 88888.00 2015-11-26 06:19:03.410 330 15430.05 233.64 53398.01 88888.00 2015-11-26 06:19:03.910 330 15430.05 233.68 53398.06 88888.00 2015-11-26 06:19:04.410 330 15430.03 233.73 53398.01 88888.00 2015-11-26 06:19:04.910 330 15430.06 233.82 53397.98 88888.00 2015-11-26 06:19:05.410 330 15430.01 233.87 53398.09 88888.00 2015-11-26 06:19:05.910 330 15430.04 233.85 53398.14 88888.00 2015-11-26 06:19:06.410 330 15430.05 233.83 53398.15 88888.00 2015-11-26 06:19:06.910 330 15430.04 233.85 53398.16 88888.00 2015-11-26 06:19:07.410 330 15430.05 233.82 53398.18 88888.00 2015-11-26 06:19:07.910 330 15430.04 233.81 53398.23 88888.00 2015-11-26 06:19:08.410 330 15430.06 233.69 53398.21 88888.00 2015-11-26 06:19:08.910 330 15430.03 233.64 53398.16 88888.00 2015-11-26 06:19:09.410 330 15429.99 233.67 53398.17 88888.00 2015-11-26 06:19:09.910 330 15429.99 233.69 53398.15 88888.00 2015-11-26 06:19:10.410 330 15430.04 233.69 53398.16 88888.00 2015-11-26 06:19:10.910 330 15430.05 233.64 53398.14 88888.00 2015-11-26 06:19:11.410 330 15430.04 233.64 53398.08 88888.00 2015-11-26 06:19:11.910 330 15430.04 233.62 53398.08 88888.00 2015-11-26 06:19:12.410 330 15430.03 233.62 53398.10 88888.00 2015-11-26 06:19:12.910 330 15430.03 233.61 53398.08 88888.00 2015-11-26 06:19:13.410 330 15429.99 233.60 53398.05 88888.00 2015-11-26 06:19:13.910 330 15430.05 233.59 53398.09 88888.00 2015-11-26 06:19:14.410 330 15430.06 233.55 53398.13 88888.00 2015-11-26 06:19:14.910 330 15430.04 233.54 53398.15 88888.00 2015-11-26 06:19:15.410 330 15430.07 233.52 53398.10 88888.00 2015-11-26 06:19:15.910 330 15430.04 233.51 53398.01 88888.00 2015-11-26 06:19:16.410 330 15430.04 233.51 53398.00 88888.00 2015-11-26 06:19:16.910 330 15430.05 233.52 53398.01 88888.00 2015-11-26 06:19:17.410 330 15430.07 233.55 53398.09 88888.00 2015-11-26 06:19:17.910 330 15430.10 233.52 53398.11 88888.00 2015-11-26 06:19:18.410 330 15430.10 233.48 53398.14 88888.00 2015-11-26 06:19:18.910 330 15430.11 233.61 53398.14 88888.00 2015-11-26 06:19:19.410 330 15430.11 233.63 53398.18 88888.00 2015-11-26 06:19:19.910 330 15430.08 233.63 53398.14 88888.00 2015-11-26 06:19:20.410 330 15430.04 233.65 53398.08 88888.00 2015-11-26 06:19:20.910 330 15430.07 233.67 53398.06 88888.00 2015-11-26 06:19:21.410 330 15430.14 233.67 53398.13 88888.00 2015-11-26 06:19:21.910 330 15430.10 233.68 53398.13 88888.00 2015-11-26 06:19:22.410 330 15430.06 233.65 53398.11 88888.00 2015-11-26 06:19:22.910 330 15430.06 233.59 53398.15 88888.00 2015-11-26 06:19:23.410 330 15430.08 233.59 53398.19 88888.00 2015-11-26 06:19:23.910 330 15430.13 233.63 53398.21 88888.00 2015-11-26 06:19:24.410 330 15430.12 233.63 53398.13 88888.00 2015-11-26 06:19:24.910 330 15430.10 233.56 53398.09 88888.00 2015-11-26 06:19:25.410 330 15430.05 233.54 53398.07 88888.00 2015-11-26 06:19:25.910 330 15430.05 233.59 53398.04 88888.00 2015-11-26 06:19:26.410 330 15430.03 233.59 53398.06 88888.00 2015-11-26 06:19:26.910 330 15430.05 233.62 53398.04 88888.00 2015-11-26 06:19:27.410 330 15430.03 233.61 53398.07 88888.00 2015-11-26 06:19:27.910 330 15430.01 233.61 53398.06 88888.00 2015-11-26 06:19:28.410 330 15429.94 233.64 53398.08 88888.00 2015-11-26 06:19:28.910 330 15429.97 233.61 53398.09 88888.00 2015-11-26 06:19:29.410 330 15430.02 233.63 53398.15 88888.00 2015-11-26 06:19:29.910 330 15430.03 233.61 53398.20 88888.00 2015-11-26 06:19:30.410 330 15430.01 233.61 53398.13 88888.00 2015-11-26 06:19:30.910 330 15429.97 233.57 53398.08 88888.00 2015-11-26 06:19:31.410 330 15430.03 233.63 53398.02 88888.00 2015-11-26 06:19:31.910 330 15430.08 233.62 53398.02 88888.00 2015-11-26 06:19:32.410 330 15430.10 233.61 53398.11 88888.00 2015-11-26 06:19:32.910 330 15430.11 233.62 53398.09 88888.00 2015-11-26 06:19:33.410 330 15430.12 233.62 53398.04 88888.00 2015-11-26 06:19:33.910 330 15430.11 233.59 53398.06 88888.00 2015-11-26 06:19:34.410 330 15430.03 233.57 53398.13 88888.00 2015-11-26 06:19:34.910 330 15430.07 233.57 53398.11 88888.00 2015-11-26 06:19:35.410 330 15430.13 233.57 53398.14 88888.00 2015-11-26 06:19:35.910 330 15430.07 233.55 53398.17 88888.00 2015-11-26 06:19:36.410 330 15430.05 233.51 53398.16 88888.00 2015-11-26 06:19:36.910 330 15430.08 233.53 53398.16 88888.00 2015-11-26 06:19:37.410 330 15430.06 233.55 53398.16 88888.00 2015-11-26 06:19:37.910 330 15430.08 233.59 53398.17 88888.00 2015-11-26 06:19:38.410 330 15430.14 233.54 53398.15 88888.00 2015-11-26 06:19:38.910 330 15430.10 233.48 53398.17 88888.00 2015-11-26 06:19:39.410 330 15430.08 233.51 53398.18 88888.00 2015-11-26 06:19:39.910 330 15430.08 233.56 53398.20 88888.00 2015-11-26 06:19:40.410 330 15430.05 233.52 53398.21 88888.00 2015-11-26 06:19:40.910 330 15430.08 233.48 53398.19 88888.00 2015-11-26 06:19:41.410 330 15430.12 233.47 53398.20 88888.00 2015-11-26 06:19:41.910 330 15430.12 233.45 53398.18 88888.00 2015-11-26 06:19:42.410 330 15430.11 233.45 53398.17 88888.00 2015-11-26 06:19:42.910 330 15430.08 233.48 53398.16 88888.00 2015-11-26 06:19:43.410 330 15430.05 233.50 53398.13 88888.00 2015-11-26 06:19:43.910 330 15430.07 233.47 53398.09 88888.00 2015-11-26 06:19:44.410 330 15430.10 233.47 53398.03 88888.00 2015-11-26 06:19:44.910 330 15430.02 233.52 53398.03 88888.00 2015-11-26 06:19:45.410 330 15429.96 233.54 53398.05 88888.00 2015-11-26 06:19:45.910 330 15429.99 233.50 53398.01 88888.00 2015-11-26 06:19:46.410 330 15430.01 233.54 53398.06 88888.00 2015-11-26 06:19:46.910 330 15429.99 233.51 53398.17 88888.00 2015-11-26 06:19:47.410 330 15429.99 233.51 53398.17 88888.00 2015-11-26 06:19:47.910 330 15429.99 233.51 53398.10 88888.00 2015-11-26 06:19:48.410 330 15430.04 233.52 53398.08 88888.00 2015-11-26 06:19:48.910 330 15430.08 233.51 53398.11 88888.00 2015-11-26 06:19:49.410 330 15430.10 233.52 53398.14 88888.00 2015-11-26 06:19:49.910 330 15430.12 233.50 53398.06 88888.00 2015-11-26 06:19:50.410 330 15430.07 233.50 53398.05 88888.00 2015-11-26 06:19:50.910 330 15430.12 233.52 53398.04 88888.00 2015-11-26 06:19:51.410 330 15430.13 233.54 53398.07 88888.00 2015-11-26 06:19:51.910 330 15430.10 233.50 53398.03 88888.00 2015-11-26 06:19:52.410 330 15430.08 233.50 53398.01 88888.00 2015-11-26 06:19:52.910 330 15430.10 233.53 53398.05 88888.00 2015-11-26 06:19:53.410 330 15430.12 233.50 53398.11 88888.00 2015-11-26 06:19:53.910 330 15430.21 233.51 53398.13 88888.00 2015-11-26 06:19:54.410 330 15430.20 233.53 53398.11 88888.00 2015-11-26 06:19:54.910 330 15430.13 233.54 53398.08 88888.00 2015-11-26 06:19:55.410 330 15430.11 233.53 53398.06 88888.00 2015-11-26 06:19:55.910 330 15430.15 233.54 53398.07 88888.00 2015-11-26 06:19:56.410 330 15430.06 233.53 53398.06 88888.00 2015-11-26 06:19:56.910 330 15430.07 233.51 53398.06 88888.00 2015-11-26 06:19:57.410 330 15430.16 233.52 53398.06 88888.00 2015-11-26 06:19:57.910 330 15430.14 233.51 53398.09 88888.00 2015-11-26 06:19:58.410 330 15430.10 233.52 53398.07 88888.00 2015-11-26 06:19:58.910 330 15430.08 233.51 53398.02 88888.00 2015-11-26 06:19:59.410 330 15430.14 233.47 53398.03 88888.00 2015-11-26 06:19:59.910 330 15430.16 233.47 53398.09 88888.00 2015-11-26 06:20:00.410 330 15430.17 233.51 53398.13 88888.00 2015-11-26 06:20:00.910 330 15430.15 233.55 53398.08 88888.00 2015-11-26 06:20:01.410 330 15430.15 233.56 53398.02 88888.00 2015-11-26 06:20:01.910 330 15430.11 233.53 53397.99 88888.00 2015-11-26 06:20:02.410 330 15430.10 233.56 53398.00 88888.00 2015-11-26 06:20:02.910 330 15430.15 233.53 53398.00 88888.00 2015-11-26 06:20:03.410 330 15430.14 233.54 53397.97 88888.00 2015-11-26 06:20:03.910 330 15430.12 233.52 53397.99 88888.00 2015-11-26 06:20:04.410 330 15430.12 233.47 53398.04 88888.00 2015-11-26 06:20:04.910 330 15430.07 233.45 53398.03 88888.00 2015-11-26 06:20:05.410 330 15430.07 233.35 53398.04 88888.00 2015-11-26 06:20:05.910 330 15430.11 233.34 53398.11 88888.00 2015-11-26 06:20:06.410 330 15430.12 233.39 53398.11 88888.00 2015-11-26 06:20:06.910 330 15430.10 233.40 53398.04 88888.00 2015-11-26 06:20:07.410 330 15430.05 233.40 53398.00 88888.00 2015-11-26 06:20:07.910 330 15430.07 233.40 53397.97 88888.00 2015-11-26 06:20:08.410 330 15430.06 233.42 53397.91 88888.00 2015-11-26 06:20:08.910 330 15430.02 233.46 53397.88 88888.00 2015-11-26 06:20:09.410 330 15430.05 233.45 53397.93 88888.00 2015-11-26 06:20:09.910 330 15430.06 233.44 53398.03 88888.00 2015-11-26 06:20:10.410 330 15430.04 233.50 53398.05 88888.00 2015-11-26 06:20:10.910 330 15430.02 233.48 53398.04 88888.00 2015-11-26 06:20:11.410 330 15430.02 233.47 53398.03 88888.00 2015-11-26 06:20:11.910 330 15430.02 233.43 53398.09 88888.00 2015-11-26 06:20:12.410 330 15429.98 233.45 53398.09 88888.00 2015-11-26 06:20:12.910 330 15429.95 233.45 53398.03 88888.00 2015-11-26 06:20:13.410 330 15430.01 233.47 53398.04 88888.00 2015-11-26 06:20:13.910 330 15430.07 233.50 53398.06 88888.00 2015-11-26 06:20:14.410 330 15430.10 233.47 53398.02 88888.00 2015-11-26 06:20:14.910 330 15430.06 233.52 53397.98 88888.00 2015-11-26 06:20:15.410 330 15430.07 233.52 53397.99 88888.00 2015-11-26 06:20:15.910 330 15430.12 233.52 53398.07 88888.00 2015-11-26 06:20:16.410 330 15430.10 233.53 53398.05 88888.00 2015-11-26 06:20:16.910 330 15430.04 233.50 53398.16 88888.00 2015-11-26 06:20:17.410 330 15430.05 233.47 53398.13 88888.00 2015-11-26 06:20:17.910 330 15430.06 233.46 53398.04 88888.00 2015-11-26 06:20:18.410 330 15430.04 233.45 53398.07 88888.00 2015-11-26 06:20:18.910 330 15430.02 233.42 53398.06 88888.00 2015-11-26 06:20:19.410 330 15430.06 233.47 53398.00 88888.00 2015-11-26 06:20:19.910 330 15430.03 233.51 53398.02 88888.00 2015-11-26 06:20:20.410 330 15430.02 233.54 53398.04 88888.00 2015-11-26 06:20:20.910 330 15430.04 233.54 53398.09 88888.00 2015-11-26 06:20:21.410 330 15430.10 233.53 53398.16 88888.00 2015-11-26 06:20:21.910 330 15430.15 233.54 53398.19 88888.00 2015-11-26 06:20:22.410 330 15430.11 233.56 53398.19 88888.00 2015-11-26 06:20:22.910 330 15430.04 233.51 53398.18 88888.00 2015-11-26 06:20:23.410 330 15430.01 233.48 53398.17 88888.00 2015-11-26 06:20:23.910 330 15429.99 233.53 53398.16 88888.00 2015-11-26 06:20:24.410 330 15429.97 233.54 53398.14 88888.00 2015-11-26 06:20:24.910 330 15430.02 233.56 53398.11 88888.00 2015-11-26 06:20:25.410 330 15430.02 233.59 53398.11 88888.00 2015-11-26 06:20:25.910 330 15430.03 233.57 53398.11 88888.00 2015-11-26 06:20:26.410 330 15430.01 233.59 53398.13 88888.00 2015-11-26 06:20:26.910 330 15430.02 233.70 53398.09 88888.00 2015-11-26 06:20:27.410 330 15430.03 233.74 53398.14 88888.00 2015-11-26 06:20:27.910 330 15430.02 233.60 53398.15 88888.00 2015-11-26 06:20:28.410 330 15429.99 233.53 53398.11 88888.00 2015-11-26 06:20:28.910 330 15429.95 233.51 53398.10 88888.00 2015-11-26 06:20:29.410 330 15429.93 233.50 53398.19 88888.00 2015-11-26 06:20:29.910 330 15429.98 233.53 53398.16 88888.00 2015-11-26 06:20:30.410 330 15429.96 233.54 53398.08 88888.00 2015-11-26 06:20:30.910 330 15429.94 233.52 53398.03 88888.00 2015-11-26 06:20:31.410 330 15429.93 233.51 53398.07 88888.00 2015-11-26 06:20:31.910 330 15429.98 233.55 53398.13 88888.00 2015-11-26 06:20:32.410 330 15429.98 233.56 53398.10 88888.00 2015-11-26 06:20:32.910 330 15429.99 233.53 53398.11 88888.00 2015-11-26 06:20:33.410 330 15429.96 233.53 53398.16 88888.00 2015-11-26 06:20:33.910 330 15429.94 233.54 53398.14 88888.00 2015-11-26 06:20:34.410 330 15429.90 233.56 53398.16 88888.00 2015-11-26 06:20:34.910 330 15429.94 233.56 53398.10 88888.00 2015-11-26 06:20:35.410 330 15429.93 233.53 53398.08 88888.00 2015-11-26 06:20:35.910 330 15429.92 233.54 53398.10 88888.00 2015-11-26 06:20:36.410 330 15429.96 233.52 53398.08 88888.00 2015-11-26 06:20:36.910 330 15429.96 233.46 53398.02 88888.00 2015-11-26 06:20:37.410 330 15429.94 233.45 53397.99 88888.00 2015-11-26 06:20:37.910 330 15429.98 233.45 53398.03 88888.00 2015-11-26 06:20:38.410 330 15430.01 233.44 53398.05 88888.00 2015-11-26 06:20:38.910 330 15429.98 233.51 53398.00 88888.00 2015-11-26 06:20:39.410 330 15430.01 233.54 53398.01 88888.00 2015-11-26 06:20:39.910 330 15429.98 233.52 53398.06 88888.00 2015-11-26 06:20:40.410 330 15429.99 233.52 53398.10 88888.00 2015-11-26 06:20:40.910 330 15430.01 233.52 53398.04 88888.00 2015-11-26 06:20:41.410 330 15430.05 233.52 53398.04 88888.00 2015-11-26 06:20:41.910 330 15430.05 233.54 53398.01 88888.00 2015-11-26 06:20:42.410 330 15430.04 233.55 53398.02 88888.00 2015-11-26 06:20:42.910 330 15429.98 233.54 53398.04 88888.00 2015-11-26 06:20:43.410 330 15429.98 233.53 53398.05 88888.00 2015-11-26 06:20:43.910 330 15429.96 233.44 53398.15 88888.00 2015-11-26 06:20:44.410 330 15429.98 233.40 53398.15 88888.00 2015-11-26 06:20:44.910 330 15429.96 233.40 53398.05 88888.00 2015-11-26 06:20:45.410 330 15429.99 233.30 53398.03 88888.00 2015-11-26 06:20:45.910 330 15429.99 233.19 53398.04 88888.00 2015-11-26 06:20:46.410 330 15429.97 233.24 53398.08 88888.00 2015-11-26 06:20:46.910 330 15429.96 233.20 53398.16 88888.00 2015-11-26 06:20:47.410 330 15429.99 233.19 53398.16 88888.00 2015-11-26 06:20:47.910 330 15430.01 233.16 53398.10 88888.00 2015-11-26 06:20:48.410 330 15429.99 233.13 53398.08 88888.00 2015-11-26 06:20:48.910 330 15430.02 233.11 53398.08 88888.00 2015-11-26 06:20:49.410 330 15430.08 233.11 53398.11 88888.00 2015-11-26 06:20:49.910 330 15430.05 233.12 53398.13 88888.00 2015-11-26 06:20:50.411 330 15429.99 233.16 53398.14 88888.00 2015-11-26 06:20:50.911 330 15429.99 233.18 53398.13 88888.00 2015-11-26 06:20:51.411 330 15430.04 233.19 53398.17 88888.00 2015-11-26 06:20:51.911 330 15430.01 233.16 53398.15 88888.00 2015-11-26 06:20:52.411 330 15430.03 233.19 53398.16 88888.00 2015-11-26 06:20:52.911 330 15430.05 233.18 53398.20 88888.00 2015-11-26 06:20:53.411 330 15430.04 233.18 53398.22 88888.00 2015-11-26 06:20:53.911 330 15430.05 233.30 53398.14 88888.00 2015-11-26 06:20:54.411 330 15430.07 233.36 53398.15 88888.00 2015-11-26 06:20:54.911 330 15430.08 233.36 53398.15 88888.00 2015-11-26 06:20:55.411 330 15430.03 233.37 53398.17 88888.00 2015-11-26 06:20:55.911 330 15430.03 233.37 53398.10 88888.00 2015-11-26 06:20:56.411 330 15429.96 233.35 53398.13 88888.00 2015-11-26 06:20:56.911 330 15429.92 233.19 53398.14 88888.00 2015-11-26 06:20:57.411 330 15429.95 233.13 53398.15 88888.00 2015-11-26 06:20:57.911 330 15429.98 233.11 53398.09 88888.00 2015-11-26 06:20:58.411 330 15429.96 233.09 53398.05 88888.00 2015-11-26 06:20:58.911 330 15429.90 233.09 53398.03 88888.00 2015-11-26 06:20:59.411 330 15429.93 233.09 53398.03 88888.00 2015-11-26 06:20:59.911 330 15429.94 233.10 53398.07 88888.00 2015-11-26 06:21:00.411 330 15429.94 233.20 53398.10 88888.00 2015-11-26 06:21:00.911 330 15429.98 233.36 53398.06 88888.00 2015-11-26 06:21:01.411 330 15430.01 233.37 53398.05 88888.00 2015-11-26 06:21:01.911 330 15430.02 233.35 53398.07 88888.00 2015-11-26 06:21:02.411 330 15429.95 233.35 53398.05 88888.00 2015-11-26 06:21:02.911 330 15429.96 233.36 53398.05 88888.00 2015-11-26 06:21:03.411 330 15429.98 233.37 53398.10 88888.00 2015-11-26 06:21:03.911 330 15430.05 233.35 53398.08 88888.00 2015-11-26 06:21:04.411 330 15430.05 233.33 53398.05 88888.00 2015-11-26 06:21:04.911 330 15430.03 233.30 53398.01 88888.00 2015-11-26 06:21:05.411 330 15430.05 233.33 53398.05 88888.00 2015-11-26 06:21:05.911 330 15430.06 233.35 53398.03 88888.00 2015-11-26 06:21:06.411 330 15429.97 233.35 53398.05 88888.00 2015-11-26 06:21:06.911 330 15429.94 233.45 53398.03 88888.00 2015-11-26 06:21:07.411 330 15429.99 233.55 53398.06 88888.00 2015-11-26 06:21:07.911 330 15430.04 233.56 53398.01 88888.00 2015-11-26 06:21:08.411 330 15429.99 233.55 53398.02 88888.00 2015-11-26 06:21:08.911 330 15429.93 233.54 53397.97 88888.00 2015-11-26 06:21:09.411 330 15429.89 233.53 53397.98 88888.00 2015-11-26 06:21:09.911 330 15429.87 233.54 53398.03 88888.00 2015-11-26 06:21:10.411 330 15429.93 233.52 53398.09 88888.00 2015-11-26 06:21:10.911 330 15429.94 233.52 53398.06 88888.00 2015-11-26 06:21:11.411 330 15429.97 233.54 53398.06 88888.00 2015-11-26 06:21:11.911 330 15429.99 233.54 53398.06 88888.00 2015-11-26 06:21:12.411 330 15429.97 233.56 53398.07 88888.00 2015-11-26 06:21:12.911 330 15429.98 233.68 53398.04 88888.00 2015-11-26 06:21:13.411 330 15430.03 233.74 53398.00 88888.00 2015-11-26 06:21:13.911 330 15429.98 233.73 53398.00 88888.00 2015-11-26 06:21:14.411 330 15429.96 233.62 53398.06 88888.00 2015-11-26 06:21:14.911 330 15429.97 233.60 53398.05 88888.00 2015-11-26 06:21:15.411 330 15429.97 233.60 53398.03 88888.00 2015-11-26 06:21:15.911 330 15429.94 233.61 53397.99 88888.00 2015-11-26 06:21:16.411 330 15429.92 233.62 53397.96 88888.00 2015-11-26 06:21:16.911 330 15429.99 233.61 53398.02 88888.00 2015-11-26 06:21:17.411 330 15430.03 233.61 53398.02 88888.00 2015-11-26 06:21:17.911 330 15429.98 233.63 53398.05 88888.00 2015-11-26 06:21:18.411 330 15430.03 233.63 53398.06 88888.00 2015-11-26 06:21:18.911 330 15430.04 233.61 53398.04 88888.00 2015-11-26 06:21:19.411 330 15430.05 233.57 53398.00 88888.00 2015-11-26 06:21:19.911 330 15430.03 233.55 53397.99 88888.00 2015-11-26 06:21:20.411 330 15429.97 233.53 53398.02 88888.00 2015-11-26 06:21:20.911 330 15429.92 233.52 53398.08 88888.00 2015-11-26 06:21:21.411 330 15429.93 233.54 53398.14 88888.00 2015-11-26 06:21:21.911 330 15429.96 233.54 53398.07 88888.00 2015-11-26 06:21:22.411 330 15430.02 233.50 53398.06 88888.00 2015-11-26 06:21:22.911 330 15429.93 233.45 53398.05 88888.00 2015-11-26 06:21:23.411 330 15429.93 233.53 53398.01 88888.00 2015-11-26 06:21:23.911 330 15429.96 233.50 53398.02 88888.00 2015-11-26 06:21:24.411 330 15429.97 233.51 53398.05 88888.00 2015-11-26 06:21:24.911 330 15429.92 233.55 53398.05 88888.00 2015-11-26 06:21:25.411 330 15429.87 233.55 53398.10 88888.00 2015-11-26 06:21:25.911 330 15429.90 233.54 53398.10 88888.00 2015-11-26 06:21:26.411 330 15429.89 233.53 53398.08 88888.00 2015-11-26 06:21:26.911 330 15429.92 233.53 53398.13 88888.00 2015-11-26 06:21:27.411 330 15429.94 233.56 53398.18 88888.00 2015-11-26 06:21:27.911 330 15429.94 233.56 53398.08 88888.00 2015-11-26 06:21:28.411 330 15429.98 233.56 53398.06 88888.00 2015-11-26 06:21:28.911 330 15429.96 233.56 53398.16 88888.00 2015-11-26 06:21:29.411 330 15429.90 233.57 53398.09 88888.00 2015-11-26 06:21:29.911 330 15429.89 233.56 53398.05 88888.00 2015-11-26 06:21:30.411 330 15429.92 233.59 53398.08 88888.00 2015-11-26 06:21:30.911 330 15429.94 233.60 53398.08 88888.00 2015-11-26 06:21:31.411 330 15429.96 233.59 53398.01 88888.00 2015-11-26 06:21:31.911 330 15429.99 233.55 53398.03 88888.00 2015-11-26 06:21:32.411 330 15430.05 233.51 53398.08 88888.00 2015-11-26 06:21:32.911 330 15430.02 233.52 53398.06 88888.00 2015-11-26 06:21:33.411 330 15429.99 233.47 53398.09 88888.00 2015-11-26 06:21:33.911 330 15430.02 233.47 53398.13 88888.00 2015-11-26 06:21:34.411 330 15430.01 233.44 53398.03 88888.00 2015-11-26 06:21:34.911 330 15430.06 233.45 53398.03 88888.00 2015-11-26 06:21:35.411 330 15430.10 233.44 53398.05 88888.00 2015-11-26 06:21:35.911 330 15430.06 233.57 53398.02 88888.00 2015-11-26 06:21:36.411 330 15430.02 233.64 53398.10 88888.00 2015-11-26 06:21:36.911 330 15430.02 233.64 53398.08 88888.00 2015-11-26 06:21:37.411 330 15430.05 233.63 53398.08 88888.00 2015-11-26 06:21:37.911 330 15430.03 233.69 53398.10 88888.00 2015-11-26 06:21:38.411 330 15430.04 233.68 53398.16 88888.00 2015-11-26 06:21:38.911 330 15430.07 233.70 53398.15 88888.00 2015-11-26 06:21:39.411 330 15430.05 233.70 53398.11 88888.00 2015-11-26 06:21:39.911 330 15430.06 233.70 53398.03 88888.00 2015-11-26 06:21:40.411 330 15430.07 233.65 53398.02 88888.00 2015-11-26 06:21:40.911 330 15430.06 233.63 53398.01 88888.00 2015-11-26 06:21:41.411 330 15430.05 233.67 53398.04 88888.00 2015-11-26 06:21:41.911 330 15430.04 233.67 53398.04 88888.00 2015-11-26 06:21:42.411 330 15430.04 233.68 53398.04 88888.00 2015-11-26 06:21:42.911 330 15430.07 233.71 53398.06 88888.00 2015-11-26 06:21:43.411 330 15430.11 233.69 53398.04 88888.00 2015-11-26 06:21:43.911 330 15430.10 233.69 53398.08 88888.00 2015-11-26 06:21:44.411 330 15430.05 233.69 53398.11 88888.00 2015-11-26 06:21:44.911 330 15430.06 233.64 53398.10 88888.00 2015-11-26 06:21:45.411 330 15430.05 233.56 53398.11 88888.00 2015-11-26 06:21:45.911 330 15429.99 233.55 53398.10 88888.00 2015-11-26 06:21:46.411 330 15429.99 233.57 53398.08 88888.00 2015-11-26 06:21:46.911 330 15429.97 233.55 53398.10 88888.00 2015-11-26 06:21:47.411 330 15429.97 233.54 53398.10 88888.00 2015-11-26 06:21:47.911 330 15429.97 233.54 53398.05 88888.00 2015-11-26 06:21:48.411 330 15430.02 233.54 53398.07 88888.00 2015-11-26 06:21:48.911 330 15430.06 233.53 53398.13 88888.00 2015-11-26 06:21:49.411 330 15430.05 233.53 53398.14 88888.00 2015-11-26 06:21:49.911 330 15429.99 233.59 53398.14 88888.00 2015-11-26 06:21:50.411 330 15429.98 233.56 53398.09 88888.00 2015-11-26 06:21:50.911 330 15430.03 233.62 53398.14 88888.00 2015-11-26 06:21:51.411 330 15430.03 233.70 53398.09 88888.00 2015-11-26 06:21:51.911 330 15430.02 233.71 53398.04 88888.00 2015-11-26 06:21:52.411 330 15430.05 233.62 53398.07 88888.00 2015-11-26 06:21:52.911 330 15430.01 233.54 53398.02 88888.00 2015-11-26 06:21:53.411 330 15430.02 233.52 53398.01 88888.00 2015-11-26 06:21:53.911 330 15430.03 233.47 53398.03 88888.00 2015-11-26 06:21:54.411 330 15430.04 233.46 53398.04 88888.00 2015-11-26 06:21:54.911 330 15430.05 233.47 53398.09 88888.00 2015-11-26 06:21:55.411 330 15430.08 233.52 53398.10 88888.00 2015-11-26 06:21:55.911 330 15430.05 233.51 53398.09 88888.00 2015-11-26 06:21:56.411 330 15430.02 233.53 53398.06 88888.00 2015-11-26 06:21:56.911 330 15430.05 233.50 53398.10 88888.00 2015-11-26 06:21:57.411 330 15430.10 233.53 53398.08 88888.00 2015-11-26 06:21:57.911 330 15430.12 233.59 53398.04 88888.00 2015-11-26 06:21:58.411 330 15430.07 233.59 53398.05 88888.00 2015-11-26 06:21:58.911 330 15430.07 233.53 53398.08 88888.00 2015-11-26 06:21:59.411 330 15430.10 233.51 53398.04 88888.00 2015-11-26 06:21:59.911 330 15430.10 233.54 53398.00 88888.00 2015-11-26 06:22:00.411 330 15430.05 233.56 53397.99 88888.00 2015-11-26 06:22:00.911 330 15430.05 233.55 53398.03 88888.00 2015-11-26 06:22:01.411 330 15430.14 233.53 53398.04 88888.00 2015-11-26 06:22:01.911 330 15430.15 233.52 53398.05 88888.00 2015-11-26 06:22:02.411 330 15430.13 233.54 53398.06 88888.00 2015-11-26 06:22:02.911 330 15430.10 233.56 53398.05 88888.00 2015-11-26 06:22:03.411 330 15430.10 233.55 53398.04 88888.00 2015-11-26 06:22:03.911 330 15430.10 233.55 53398.02 88888.00 2015-11-26 06:22:04.411 330 15430.14 233.52 53398.00 88888.00 2015-11-26 06:22:04.911 330 15430.10 233.45 53397.96 88888.00 2015-11-26 06:22:05.411 330 15430.10 233.50 53398.02 88888.00 2015-11-26 06:22:05.911 330 15430.10 233.48 53398.06 88888.00 2015-11-26 06:22:06.411 330 15430.15 233.48 53398.08 88888.00 2015-11-26 06:22:06.911 330 15430.14 233.53 53398.04 88888.00 2015-11-26 06:22:07.411 330 15430.15 233.64 53398.02 88888.00 2015-11-26 06:22:07.911 330 15430.12 233.73 53398.07 88888.00 2015-11-26 06:22:08.411 330 15430.14 233.76 53398.09 88888.00 2015-11-26 06:22:08.911 330 15430.13 233.70 53398.08 88888.00 2015-11-26 06:22:09.411 330 15430.06 233.70 53398.02 88888.00 2015-11-26 06:22:09.911 330 15430.04 233.56 53398.08 88888.00 2015-11-26 06:22:10.411 330 15430.03 233.52 53398.06 88888.00 2015-11-26 06:22:10.911 330 15430.08 233.52 53398.05 88888.00 2015-11-26 06:22:11.411 330 15430.14 233.53 53398.01 88888.00 2015-11-26 06:22:11.911 330 15430.11 233.54 53398.00 88888.00 2015-11-26 06:22:12.411 330 15430.13 233.72 53398.06 88888.00 2015-11-26 06:22:12.911 330 15430.13 233.77 53398.05 88888.00 2015-11-26 06:22:13.411 330 15430.13 233.76 53397.98 88888.00 2015-11-26 06:22:13.911 330 15430.11 233.79 53398.02 88888.00 2015-11-26 06:22:14.411 330 15430.13 233.77 53398.03 88888.00 2015-11-26 06:22:14.911 330 15430.08 233.72 53398.06 88888.00 2015-11-26 06:22:15.411 330 15430.07 233.70 53398.07 88888.00 2015-11-26 06:22:15.911 330 15430.13 233.70 53398.08 88888.00 2015-11-26 06:22:16.411 330 15430.14 233.63 53398.06 88888.00 2015-11-26 06:22:16.911 330 15430.12 233.52 53398.10 88888.00 2015-11-26 06:22:17.411 330 15430.06 233.48 53398.09 88888.00 2015-11-26 06:22:17.911 330 15430.07 233.52 53398.09 88888.00 2015-11-26 06:22:18.411 330 15430.11 233.54 53398.08 88888.00 2015-11-26 06:22:18.911 330 15430.15 233.53 53398.05 88888.00 2015-11-26 06:22:19.411 330 15430.11 233.44 53398.05 88888.00 2015-11-26 06:22:19.911 330 15430.11 233.44 53398.04 88888.00 2015-11-26 06:22:20.411 330 15430.10 233.47 53398.00 88888.00 2015-11-26 06:22:20.911 330 15430.13 233.53 53397.98 88888.00 2015-11-26 06:22:21.411 330 15430.15 233.51 53397.98 88888.00 2015-11-26 06:22:21.911 330 15430.15 233.51 53397.98 88888.00 2015-11-26 06:22:22.411 330 15430.15 233.46 53398.02 88888.00 2015-11-26 06:22:22.911 330 15430.15 233.45 53398.08 88888.00 2015-11-26 06:22:23.411 330 15430.12 233.43 53398.11 88888.00 2015-11-26 06:22:23.911 330 15430.13 233.46 53398.09 88888.00 2015-11-26 06:22:24.411 330 15430.11 233.47 53398.07 88888.00 2015-11-26 06:22:24.911 330 15430.14 233.48 53398.07 88888.00 2015-11-26 06:22:25.411 330 15430.11 233.48 53398.10 88888.00 2015-11-26 06:22:25.911 330 15430.11 233.50 53398.08 88888.00 2015-11-26 06:22:26.411 330 15430.11 233.50 53398.05 88888.00 2015-11-26 06:22:26.911 330 15430.15 233.51 53398.06 88888.00 2015-11-26 06:22:27.411 330 15430.12 233.52 53398.08 88888.00 2015-11-26 06:22:27.911 330 15430.11 233.54 53398.04 88888.00 2015-11-26 06:22:28.411 330 15430.11 233.52 53398.00 88888.00 2015-11-26 06:22:28.911 330 15430.06 233.51 53398.00 88888.00 2015-11-26 06:22:29.411 330 15430.04 233.50 53397.99 88888.00 2015-11-26 06:22:29.911 330 15430.13 233.47 53397.87 88888.00 2015-11-26 06:22:30.411 330 15430.11 233.45 53398.02 88888.00 2015-11-26 06:22:30.911 330 15430.05 233.51 53398.09 88888.00 2015-11-26 06:22:31.411 330 15430.02 233.50 53398.11 88888.00 2015-11-26 06:22:31.911 330 15430.05 233.51 53398.08 88888.00 2015-11-26 06:22:32.411 330 15430.08 233.53 53398.02 88888.00 2015-11-26 06:22:32.911 330 15430.04 233.51 53398.06 88888.00 2015-11-26 06:22:33.411 330 15430.01 233.48 53398.07 88888.00 2015-11-26 06:22:33.911 330 15430.04 233.50 53398.00 88888.00 2015-11-26 06:22:34.411 330 15430.03 233.51 53398.01 88888.00 2015-11-26 06:22:34.911 330 15430.07 233.52 53398.05 88888.00 2015-11-26 06:22:35.411 330 15430.07 233.53 53398.06 88888.00 2015-11-26 06:22:35.911 330 15430.06 233.53 53398.05 88888.00 2015-11-26 06:22:36.411 330 15430.07 233.55 53398.05 88888.00 2015-11-26 06:22:36.911 330 15430.06 233.54 53398.11 88888.00 2015-11-26 06:22:37.411 330 15430.05 233.56 53398.11 88888.00 2015-11-26 06:22:37.911 330 15430.06 233.54 53398.08 88888.00 2015-11-26 06:22:38.411 330 15430.12 233.48 53398.05 88888.00 2015-11-26 06:22:38.911 330 15430.13 233.52 53398.07 88888.00 2015-11-26 06:22:39.411 330 15430.10 233.53 53398.10 88888.00 2015-11-26 06:22:39.911 330 15430.07 233.52 53398.04 88888.00 2015-11-26 06:22:40.411 330 15430.03 233.50 53398.03 88888.00 2015-11-26 06:22:40.911 330 15430.10 233.50 53398.05 88888.00 2015-11-26 06:22:41.411 330 15430.07 233.53 53398.03 88888.00 2015-11-26 06:22:41.911 330 15430.08 233.54 53398.06 88888.00 2015-11-26 06:22:42.411 330 15430.06 233.53 53398.09 88888.00 2015-11-26 06:22:42.911 330 15430.05 233.54 53398.07 88888.00 2015-11-26 06:22:43.411 330 15430.06 233.54 53398.01 88888.00 2015-11-26 06:22:43.911 330 15430.03 233.56 53397.96 88888.00 2015-11-26 06:22:44.411 330 15430.08 233.59 53398.00 88888.00 2015-11-26 06:22:44.911 330 15430.07 233.59 53398.02 88888.00 2015-11-26 06:22:45.411 330 15430.07 233.57 53397.97 88888.00 2015-11-26 06:22:45.911 330 15430.05 233.55 53397.96 88888.00 2015-11-26 06:22:46.411 330 15430.02 233.55 53398.03 88888.00 2015-11-26 06:22:46.911 330 15430.02 233.56 53398.05 88888.00 2015-11-26 06:22:47.411 330 15430.07 233.57 53398.05 88888.00 2015-11-26 06:22:47.911 330 15430.06 233.61 53398.13 88888.00 2015-11-26 06:22:48.411 330 15430.05 233.53 53398.10 88888.00 2015-11-26 06:22:48.911 330 15430.06 233.53 53398.10 88888.00 2015-11-26 06:22:49.411 330 15430.02 233.52 53398.13 88888.00 2015-11-26 06:22:49.911 330 15430.01 233.57 53398.09 88888.00 2015-11-26 06:22:50.411 330 15430.10 233.56 53398.08 88888.00 2015-11-26 06:22:50.911 330 15430.05 233.52 53398.14 88888.00 2015-11-26 06:22:51.411 330 15430.04 233.52 53398.18 88888.00 2015-11-26 06:22:51.911 330 15430.07 233.51 53398.14 88888.00 2015-11-26 06:22:52.411 330 15430.10 233.44 53398.07 88888.00 2015-11-26 06:22:52.911 330 15430.10 233.44 53398.07 88888.00 2015-11-26 06:22:53.411 330 15430.05 233.42 53398.13 88888.00 2015-11-26 06:22:53.911 330 15430.08 233.42 53398.16 88888.00 2015-11-26 06:22:54.411 330 15430.08 233.44 53398.09 88888.00 2015-11-26 06:22:54.911 330 15430.10 233.48 53398.09 88888.00 2015-11-26 06:22:55.411 330 15430.06 233.54 53398.05 88888.00 2015-11-26 06:22:55.911 330 15430.04 233.60 53398.00 88888.00 2015-11-26 06:22:56.411 330 15430.03 233.70 53398.01 88888.00 2015-11-26 06:22:56.911 330 15429.98 233.73 53398.10 88888.00 2015-11-26 06:22:57.411 330 15430.02 233.74 53398.14 88888.00 2015-11-26 06:22:57.911 330 15430.03 233.72 53398.08 88888.00 2015-11-26 06:22:58.411 330 15430.03 233.73 53398.15 88888.00 2015-11-26 06:22:58.911 330 15430.01 233.72 53398.19 88888.00 2015-11-26 06:22:59.411 330 15430.05 233.71 53398.13 88888.00 2015-11-26 06:22:59.911 330 15430.05 233.73 53398.13 88888.00 2015-11-26 06:23:00.411 330 15430.01 233.77 53398.17 88888.00 2015-11-26 06:23:00.911 330 15430.05 233.78 53398.15 88888.00 2015-11-26 06:23:01.411 330 15430.06 233.73 53398.05 88888.00 2015-11-26 06:23:01.911 330 15430.07 233.72 53398.08 88888.00 2015-11-26 06:23:02.411 330 15430.05 233.73 53398.08 88888.00 2015-11-26 06:23:02.911 330 15430.08 233.71 53398.07 88888.00 2015-11-26 06:23:03.411 330 15430.10 233.62 53398.04 88888.00 2015-11-26 06:23:03.911 330 15430.11 233.57 53398.05 88888.00 2015-11-26 06:23:04.411 330 15430.07 233.60 53398.07 88888.00 2015-11-26 06:23:04.911 330 15430.05 233.57 53398.10 88888.00 2015-11-26 06:23:05.411 330 15430.07 233.60 53398.10 88888.00 2015-11-26 06:23:05.911 330 15430.11 233.64 53398.10 88888.00 2015-11-26 06:23:06.411 330 15430.13 233.61 53398.11 88888.00 2015-11-26 06:23:06.911 330 15430.07 233.64 53398.10 88888.00 2015-11-26 06:23:07.411 330 15429.98 233.65 53398.03 88888.00 2015-11-26 06:23:07.911 330 15430.01 233.63 53398.01 88888.00 2015-11-26 06:23:08.411 330 15430.08 233.62 53398.01 88888.00 2015-11-26 06:23:08.911 330 15430.14 233.60 53398.01 88888.00 2015-11-26 06:23:09.411 330 15430.07 233.60 53398.01 88888.00 2015-11-26 06:23:09.911 330 15430.05 233.61 53398.00 88888.00 2015-11-26 06:23:10.411 330 15430.02 233.54 53398.04 88888.00 2015-11-26 06:23:10.911 330 15430.02 233.36 53398.06 88888.00 2015-11-26 06:23:11.411 330 15430.07 233.29 53398.02 88888.00 2015-11-26 06:23:11.911 330 15430.07 233.28 53398.06 88888.00 2015-11-26 06:23:12.411 330 15430.07 233.25 53398.06 88888.00 2015-11-26 06:23:12.911 330 15430.07 233.25 53398.01 88888.00 2015-11-26 06:23:13.411 330 15430.05 233.26 53397.96 88888.00 2015-11-26 06:23:13.911 330 15429.96 233.25 53397.95 88888.00 2015-11-26 06:23:14.411 330 15429.99 233.25 53397.96 88888.00 2015-11-26 06:23:14.911 330 15430.03 233.26 53397.97 88888.00 2015-11-26 06:23:15.411 330 15430.04 233.28 53398.00 88888.00 2015-11-26 06:23:15.911 330 15430.05 233.30 53397.94 88888.00 2015-11-26 06:23:16.411 330 15430.01 233.29 53397.97 88888.00 2015-11-26 06:23:16.911 330 15430.01 233.25 53398.01 88888.00 2015-11-26 06:23:17.411 330 15430.02 233.22 53398.03 88888.00 2015-11-26 06:23:17.911 330 15429.99 233.22 53398.03 88888.00 2015-11-26 06:23:18.411 330 15430.05 233.19 53398.10 88888.00 2015-11-26 06:23:18.911 330 15430.07 233.19 53398.08 88888.00 2015-11-26 06:23:19.411 330 15430.05 233.26 53398.05 88888.00 2015-11-26 06:23:19.911 330 15430.07 233.28 53398.07 88888.00 2015-11-26 06:23:20.411 330 15430.03 233.27 53398.05 88888.00 2015-11-26 06:23:20.911 330 15430.04 233.26 53398.06 88888.00 2015-11-26 06:23:21.411 330 15430.06 233.30 53398.08 88888.00 2015-11-26 06:23:21.911 330 15430.10 233.46 53398.08 88888.00 2015-11-26 06:23:22.411 330 15430.05 233.45 53398.08 88888.00 2015-11-26 06:23:22.911 330 15430.03 233.44 53398.09 88888.00 2015-11-26 06:23:23.411 330 15430.08 233.47 53398.02 88888.00 2015-11-26 06:23:23.911 330 15430.11 233.46 53398.08 88888.00 2015-11-26 06:23:24.411 330 15430.10 233.35 53398.13 88888.00 2015-11-26 06:23:24.911 330 15430.03 233.21 53398.10 88888.00 2015-11-26 06:23:25.411 330 15430.02 233.20 53398.06 88888.00 2015-11-26 06:23:25.911 330 15430.07 233.21 53398.05 88888.00 2015-11-26 06:23:26.411 330 15430.05 233.22 53398.09 88888.00 2015-11-26 06:23:26.911 330 15430.04 233.18 53398.08 88888.00 2015-11-26 06:23:27.411 330 15430.04 233.18 53398.08 88888.00 2015-11-26 06:23:27.911 330 15430.05 233.18 53398.11 88888.00 2015-11-26 06:23:28.411 330 15430.04 233.16 53398.17 88888.00 2015-11-26 06:23:28.911 330 15430.05 233.16 53398.14 88888.00 2015-11-26 06:23:29.411 330 15430.03 233.14 53398.15 88888.00 2015-11-26 06:23:29.911 330 15430.10 233.19 53398.17 88888.00 2015-11-26 06:23:30.411 330 15430.11 233.18 53398.19 88888.00 2015-11-26 06:23:30.911 330 15430.10 233.17 53398.14 88888.00 2015-11-26 06:23:31.411 330 15430.08 233.18 53398.15 88888.00 2015-11-26 06:23:31.911 330 15430.06 233.21 53398.17 88888.00 2015-11-26 06:23:32.411 330 15430.10 233.24 53398.16 88888.00 2015-11-26 06:23:32.911 330 15430.15 233.26 53398.09 88888.00 2015-11-26 06:23:33.411 330 15430.12 233.25 53398.09 88888.00 2015-11-26 06:23:33.911 330 15430.04 233.21 53398.18 88888.00 2015-11-26 06:23:34.411 330 15430.03 233.25 53398.11 88888.00 2015-11-26 06:23:34.911 330 15430.10 233.26 53398.17 88888.00 2015-11-26 06:23:35.411 330 15430.07 233.22 53398.20 88888.00 2015-11-26 06:23:35.911 330 15430.05 233.21 53398.17 88888.00 2015-11-26 06:23:36.411 330 15430.11 233.24 53398.16 88888.00 2015-11-26 06:23:36.911 330 15430.11 233.21 53398.15 88888.00 2015-11-26 06:23:37.411 330 15430.07 233.18 53398.13 88888.00 2015-11-26 06:23:37.911 330 15430.05 233.20 53398.11 88888.00 2015-11-26 06:23:38.411 330 15430.05 233.22 53398.14 88888.00 2015-11-26 06:23:38.911 330 15430.08 233.20 53398.13 88888.00 2015-11-26 06:23:39.411 330 15430.07 233.18 53398.10 88888.00 2015-11-26 06:23:39.911 330 15430.06 233.18 53398.20 88888.00 2015-11-26 06:23:40.411 330 15430.04 233.24 53398.26 88888.00 2015-11-26 06:23:40.911 330 15430.07 233.22 53398.26 88888.00 2015-11-26 06:23:41.411 330 15430.14 233.20 53398.26 88888.00 2015-11-26 06:23:41.911 330 15430.06 233.20 53398.24 88888.00 2015-11-26 06:23:42.411 330 15430.06 233.19 53398.19 88888.00 2015-11-26 06:23:42.911 330 15430.06 233.14 53398.15 88888.00 2015-11-26 06:23:43.411 330 15430.10 233.16 53398.08 88888.00 2015-11-26 06:23:43.911 330 15430.06 233.14 53398.09 88888.00 2015-11-26 06:23:44.411 330 15430.05 233.08 53398.07 88888.00 2015-11-26 06:23:44.911 330 15430.07 233.09 53398.03 88888.00 2015-11-26 06:23:45.411 330 15430.10 233.10 53398.06 88888.00 2015-11-26 06:23:45.911 330 15430.06 233.13 53398.08 88888.00 2015-11-26 06:23:46.411 330 15430.05 233.14 53398.14 88888.00 2015-11-26 06:23:46.911 330 15430.05 233.14 53398.11 88888.00 2015-11-26 06:23:47.411 330 15430.05 233.08 53398.09 88888.00 2015-11-26 06:23:47.911 330 15430.08 233.09 53398.14 88888.00 2015-11-26 06:23:48.411 330 15430.06 233.03 53398.07 88888.00 2015-11-26 06:23:48.911 330 15430.06 233.03 53397.98 88888.00 2015-11-26 06:23:49.411 330 15430.06 233.12 53398.00 88888.00 2015-11-26 06:23:49.911 330 15430.05 233.18 53398.03 88888.00 2015-11-26 06:23:50.411 330 15430.05 233.18 53397.99 88888.00 2015-11-26 06:23:50.911 330 15430.05 233.17 53398.01 88888.00 2015-11-26 06:23:51.411 330 15430.06 233.18 53398.09 88888.00 2015-11-26 06:23:51.911 330 15430.08 233.18 53398.11 88888.00 2015-11-26 06:23:52.411 330 15430.13 233.18 53398.10 88888.00 2015-11-26 06:23:52.911 330 15430.12 233.14 53398.10 88888.00 2015-11-26 06:23:53.411 330 15430.12 233.11 53398.08 88888.00 2015-11-26 06:23:53.911 330 15430.12 233.09 53398.05 88888.00 2015-11-26 06:23:54.411 330 15430.16 233.09 53398.08 88888.00 2015-11-26 06:23:54.911 330 15430.14 233.16 53398.04 88888.00 2015-11-26 06:23:55.411 330 15430.12 233.18 53398.06 88888.00 2015-11-26 06:23:55.911 330 15430.12 233.17 53398.00 88888.00 2015-11-26 06:23:56.411 330 15430.13 233.13 53398.01 88888.00 2015-11-26 06:23:56.911 330 15430.08 233.14 53398.05 88888.00 2015-11-26 06:23:57.411 330 15430.07 233.18 53398.05 88888.00 2015-11-26 06:23:57.911 330 15430.08 233.12 53398.04 88888.00 2015-11-26 06:23:58.411 330 15430.13 233.08 53398.11 88888.00 2015-11-26 06:23:58.911 330 15430.16 233.11 53398.10 88888.00 2015-11-26 06:23:59.411 330 15430.13 233.11 53398.11 88888.00 2015-11-26 06:23:59.911 330 15430.07 233.09 53398.08 88888.00 2015-11-26 06:24:00.411 330 15430.10 233.09 53398.04 88888.00 2015-11-26 06:24:00.911 330 15430.07 233.08 53398.01 88888.00 2015-11-26 06:24:01.411 330 15430.04 233.12 53398.09 88888.00 2015-11-26 06:24:01.911 330 15430.05 233.11 53398.03 88888.00 2015-11-26 06:24:02.411 330 15430.10 233.13 53398.07 88888.00 2015-11-26 06:24:02.911 330 15430.10 233.12 53398.03 88888.00 2015-11-26 06:24:03.411 330 15430.04 233.09 53398.05 88888.00 2015-11-26 06:24:03.911 330 15430.06 233.09 53398.09 88888.00 2015-11-26 06:24:04.411 330 15430.13 233.09 53398.04 88888.00 2015-11-26 06:24:04.911 330 15430.10 233.11 53398.05 88888.00 2015-11-26 06:24:05.411 330 15430.08 233.09 53398.03 88888.00 2015-11-26 06:24:05.911 330 15430.10 233.08 53398.06 88888.00 2015-11-26 06:24:06.411 330 15430.14 233.08 53398.02 88888.00 2015-11-26 06:24:06.911 330 15430.12 233.10 53398.01 88888.00 2015-11-26 06:24:07.411 330 15430.11 233.10 53397.95 88888.00 2015-11-26 06:24:07.911 330 15430.06 233.16 53397.99 88888.00 2015-11-26 06:24:08.411 330 15430.07 233.14 53398.03 88888.00 2015-11-26 06:24:08.911 330 15430.07 233.17 53398.04 88888.00 2015-11-26 06:24:09.411 330 15430.10 233.21 53398.07 88888.00 2015-11-26 06:24:09.911 330 15430.08 233.21 53398.05 88888.00 2015-11-26 06:24:10.411 330 15430.10 233.14 53398.04 88888.00 2015-11-26 06:24:10.911 330 15430.12 233.17 53398.07 88888.00 2015-11-26 06:24:11.411 330 15430.10 233.19 53398.05 88888.00 2015-11-26 06:24:11.911 330 15430.08 233.18 53398.00 88888.00 2015-11-26 06:24:12.411 330 15430.11 233.18 53398.02 88888.00 2015-11-26 06:24:12.911 330 15430.10 233.13 53398.00 88888.00 2015-11-26 06:24:13.411 330 15430.03 233.16 53397.95 88888.00 2015-11-26 06:24:13.911 330 15430.07 233.18 53398.00 88888.00 2015-11-26 06:24:14.411 330 15430.12 233.18 53398.06 88888.00 2015-11-26 06:24:14.911 330 15430.04 233.35 53398.07 88888.00 2015-11-26 06:24:15.411 330 15430.02 233.43 53398.07 88888.00 2015-11-26 06:24:15.911 330 15430.02 233.40 53398.13 88888.00 2015-11-26 06:24:16.411 330 15430.05 233.43 53398.08 88888.00 2015-11-26 06:24:16.911 330 15430.10 233.42 53398.10 88888.00 2015-11-26 06:24:17.411 330 15430.06 233.27 53398.07 88888.00 2015-11-26 06:24:17.911 330 15430.03 233.21 53398.02 88888.00 2015-11-26 06:24:18.411 330 15430.05 233.34 53397.99 88888.00 2015-11-26 06:24:18.911 330 15430.05 233.37 53397.96 88888.00 2015-11-26 06:24:19.411 330 15430.06 233.39 53398.03 88888.00 2015-11-26 06:24:19.911 330 15430.12 233.42 53398.00 88888.00 2015-11-26 06:24:20.411 330 15430.11 233.43 53398.03 88888.00 2015-11-26 06:24:20.911 330 15430.12 233.45 53398.06 88888.00 2015-11-26 06:24:21.411 330 15430.14 233.46 53398.05 88888.00 2015-11-26 06:24:21.911 330 15430.19 233.47 53398.04 88888.00 2015-11-26 06:24:22.411 330 15430.14 233.48 53398.05 88888.00 2015-11-26 06:24:22.911 330 15430.13 233.47 53398.01 88888.00 2015-11-26 06:24:23.411 330 15430.15 233.47 53397.89 88888.00 2015-11-26 06:24:23.911 330 15430.15 233.45 53397.96 88888.00 2015-11-26 06:24:24.411 330 15430.15 233.42 53398.01 88888.00 2015-11-26 06:24:24.911 330 15430.07 233.38 53397.95 88888.00 2015-11-26 06:24:25.411 330 15430.05 233.37 53397.97 88888.00 2015-11-26 06:24:25.911 330 15430.03 233.45 53398.02 88888.00 2015-11-26 06:24:26.411 330 15430.01 233.44 53398.00 88888.00 2015-11-26 06:24:26.911 330 15430.03 233.36 53398.03 88888.00 2015-11-26 06:24:27.411 330 15430.05 233.40 53398.09 88888.00 2015-11-26 06:24:27.911 330 15430.05 233.38 53398.08 88888.00 2015-11-26 06:24:28.411 330 15430.03 233.36 53398.10 88888.00 2015-11-26 06:24:28.911 330 15430.05 233.38 53398.07 88888.00 2015-11-26 06:24:29.411 330 15429.97 233.39 53398.00 88888.00 2015-11-26 06:24:29.911 330 15429.98 233.39 53398.01 88888.00 2015-11-26 06:24:30.411 330 15430.05 233.40 53398.01 88888.00 2015-11-26 06:24:30.911 330 15430.10 233.37 53398.00 88888.00 2015-11-26 06:24:31.411 330 15430.04 233.36 53398.03 88888.00 2015-11-26 06:24:31.911 330 15430.02 233.39 53398.04 88888.00 2015-11-26 06:24:32.411 330 15430.08 233.42 53398.01 88888.00 2015-11-26 06:24:32.911 330 15430.10 233.42 53398.08 88888.00 2015-11-26 06:24:33.411 330 15430.07 233.42 53398.07 88888.00 2015-11-26 06:24:33.911 330 15430.07 233.38 53398.06 88888.00 2015-11-26 06:24:34.411 330 15430.05 233.39 53397.98 88888.00 2015-11-26 06:24:34.911 330 15430.06 233.43 53398.00 88888.00 2015-11-26 06:24:35.411 330 15430.11 233.39 53397.96 88888.00 2015-11-26 06:24:35.911 330 15430.05 233.42 53397.97 88888.00 2015-11-26 06:24:36.411 330 15430.02 233.40 53397.97 88888.00 2015-11-26 06:24:36.911 330 15430.01 233.39 53398.03 88888.00 2015-11-26 06:24:37.411 330 15430.02 233.36 53398.06 88888.00 2015-11-26 06:24:37.911 330 15430.04 233.40 53398.04 88888.00 2015-11-26 06:24:38.411 330 15430.05 233.42 53398.06 88888.00 2015-11-26 06:24:38.911 330 15430.10 233.42 53398.07 88888.00 2015-11-26 06:24:39.411 330 15430.07 233.43 53398.11 88888.00 2015-11-26 06:24:39.911 330 15430.07 233.42 53398.16 88888.00 2015-11-26 06:24:40.411 330 15430.14 233.40 53398.18 88888.00 2015-11-26 06:24:40.911 330 15430.07 233.29 53398.06 88888.00 2015-11-26 06:24:41.411 330 15430.05 233.21 53398.05 88888.00 2015-11-26 06:24:41.911 330 15430.11 233.17 53398.01 88888.00 2015-11-26 06:24:42.411 330 15430.06 233.17 53398.00 88888.00 2015-11-26 06:24:42.911 330 15429.98 233.18 53398.06 88888.00 2015-11-26 06:24:43.411 330 15429.97 233.22 53398.11 88888.00 2015-11-26 06:24:43.911 330 15430.05 233.19 53398.09 88888.00 2015-11-26 06:24:44.411 330 15430.04 233.18 53398.06 88888.00 2015-11-26 06:24:44.911 330 15430.04 233.17 53398.13 88888.00 2015-11-26 06:24:45.411 330 15430.04 233.16 53398.09 88888.00 2015-11-26 06:24:45.911 330 15430.02 233.19 53398.06 88888.00 2015-11-26 06:24:46.411 330 15430.02 233.17 53398.03 88888.00 2015-11-26 06:24:46.911 330 15430.04 233.17 53398.08 88888.00 2015-11-26 06:24:47.411 330 15430.03 233.14 53398.08 88888.00 2015-11-26 06:24:47.911 330 15430.01 233.14 53398.04 88888.00 2015-11-26 06:24:48.411 330 15430.02 233.18 53398.08 88888.00 2015-11-26 06:24:48.911 330 15429.98 233.19 53398.13 88888.00 2015-11-26 06:24:49.411 330 15430.02 233.17 53398.13 88888.00 2015-11-26 06:24:49.911 330 15430.07 233.16 53398.09 88888.00 2015-11-26 06:24:50.411 330 15430.08 233.18 53398.06 88888.00 2015-11-26 06:24:50.911 330 15430.01 233.18 53398.05 88888.00 2015-11-26 06:24:51.411 330 15430.03 233.18 53398.03 88888.00 2015-11-26 06:24:51.911 330 15430.05 233.21 53398.05 88888.00 2015-11-26 06:24:52.411 330 15430.04 233.21 53398.08 88888.00 2015-11-26 06:24:52.911 330 15430.05 233.16 53398.10 88888.00 2015-11-26 06:24:53.411 330 15430.05 233.17 53398.08 88888.00 2015-11-26 06:24:53.911 330 15430.08 233.19 53398.03 88888.00 2015-11-26 06:24:54.411 330 15430.03 233.18 53398.11 88888.00 2015-11-26 06:24:54.911 330 15430.02 233.17 53398.14 88888.00 2015-11-26 06:24:55.411 330 15430.04 233.09 53398.15 88888.00 2015-11-26 06:24:55.911 330 15430.04 233.11 53398.17 88888.00 2015-11-26 06:24:56.411 330 15430.03 233.13 53398.11 88888.00 2015-11-26 06:24:56.911 330 15430.04 233.10 53398.13 88888.00 2015-11-26 06:24:57.411 330 15429.98 233.12 53398.13 88888.00 2015-11-26 06:24:57.911 330 15429.96 233.11 53398.11 88888.00 2015-11-26 06:24:58.411 330 15429.90 233.12 53398.05 88888.00 2015-11-26 06:24:58.911 330 15429.94 233.16 53397.99 88888.00 2015-11-26 06:24:59.411 330 15429.95 233.34 53398.05 88888.00 2015-11-26 06:24:59.911 330 15429.95 233.42 53398.04 88888.00 2015-11-26 06:25:00.411 330 15429.96 233.44 53398.04 88888.00 2015-11-26 06:25:00.911 330 15429.95 233.46 53398.11 88888.00 2015-11-26 06:25:01.411 330 15429.94 233.42 53398.16 88888.00 2015-11-26 06:25:01.911 330 15429.96 233.26 53398.10 88888.00 2015-11-26 06:25:02.411 330 15429.95 233.21 53398.06 88888.00 2015-11-26 06:25:02.911 330 15429.97 233.20 53398.03 88888.00 2015-11-26 06:25:03.411 330 15429.98 233.19 53398.05 88888.00 2015-11-26 06:25:03.911 330 15429.95 233.22 53398.11 88888.00 2015-11-26 06:25:04.411 330 15429.96 233.20 53398.08 88888.00 2015-11-26 06:25:04.911 330 15429.97 233.19 53398.09 88888.00 2015-11-26 06:25:05.411 330 15429.95 233.14 53398.09 88888.00 2015-11-26 06:25:05.911 330 15429.96 233.13 53398.08 88888.00 2015-11-26 06:25:06.411 330 15430.01 233.20 53398.05 88888.00 2015-11-26 06:25:06.911 330 15429.98 233.20 53398.10 88888.00 2015-11-26 06:25:07.411 330 15429.98 233.19 53398.14 88888.00 2015-11-26 06:25:07.911 330 15429.99 233.34 53398.19 88888.00 2015-11-26 06:25:08.411 330 15430.01 233.38 53398.19 88888.00 2015-11-26 06:25:08.911 330 15429.98 233.35 53398.15 88888.00 2015-11-26 06:25:09.411 330 15429.98 233.22 53398.17 88888.00 2015-11-26 06:25:09.911 330 15430.05 233.18 53398.13 88888.00 2015-11-26 06:25:10.411 330 15430.07 233.16 53398.11 88888.00 2015-11-26 06:25:10.911 330 15430.07 233.14 53398.08 88888.00 2015-11-26 06:25:11.411 330 15430.01 233.13 53398.11 88888.00 2015-11-26 06:25:11.911 330 15430.03 233.12 53398.14 88888.00 2015-11-26 06:25:12.411 330 15430.02 233.13 53398.11 88888.00 2015-11-26 06:25:12.911 330 15430.01 233.13 53398.14 88888.00 2015-11-26 06:25:13.411 330 15430.02 233.10 53398.14 88888.00 2015-11-26 06:25:13.911 330 15430.03 233.08 53398.13 88888.00 2015-11-26 06:25:14.411 330 15430.02 233.14 53398.11 88888.00 2015-11-26 06:25:14.911 330 15430.03 233.25 53398.07 88888.00 2015-11-26 06:25:15.411 330 15430.01 233.17 53398.10 88888.00 2015-11-26 06:25:15.911 330 15429.99 233.14 53398.09 88888.00 2015-11-26 06:25:16.411 330 15430.03 233.11 53398.06 88888.00 2015-11-26 06:25:16.911 330 15430.05 233.11 53398.06 88888.00 2015-11-26 06:25:17.411 330 15430.04 233.16 53398.09 88888.00 2015-11-26 06:25:17.911 330 15430.07 233.17 53398.15 88888.00 2015-11-26 06:25:18.411 330 15430.06 233.17 53398.14 88888.00 2015-11-26 06:25:18.911 330 15430.08 233.11 53398.11 88888.00 2015-11-26 06:25:19.411 330 15430.10 233.08 53398.15 88888.00 2015-11-26 06:25:19.911 330 15430.11 233.12 53398.10 88888.00 2015-11-26 06:25:20.411 330 15430.12 233.20 53398.07 88888.00 2015-11-26 06:25:20.911 330 15430.07 233.22 53398.04 88888.00 2015-11-26 06:25:21.411 330 15430.05 233.22 53398.05 88888.00 2015-11-26 06:25:21.911 330 15429.99 233.18 53398.02 88888.00 2015-11-26 06:25:22.411 330 15430.01 233.18 53398.03 88888.00 2015-11-26 06:25:22.911 330 15429.99 233.18 53398.01 88888.00 2015-11-26 06:25:23.411 330 15430.04 233.16 53398.05 88888.00 2015-11-26 06:25:23.911 330 15430.04 233.19 53398.09 88888.00 2015-11-26 06:25:24.411 330 15430.06 233.19 53398.13 88888.00 2015-11-26 06:25:24.911 330 15430.05 233.21 53398.16 88888.00 2015-11-26 06:25:25.411 330 15430.04 233.18 53398.17 88888.00 2015-11-26 06:25:25.911 330 15430.02 233.12 53398.16 88888.00 2015-11-26 06:25:26.411 330 15430.03 233.14 53398.16 88888.00 2015-11-26 06:25:26.911 330 15430.03 233.13 53398.11 88888.00 2015-11-26 06:25:27.411 330 15430.02 233.14 53398.06 88888.00 2015-11-26 06:25:27.911 330 15430.02 233.17 53398.07 88888.00 2015-11-26 06:25:28.411 330 15430.02 233.18 53398.02 88888.00 2015-11-26 06:25:28.911 330 15429.99 233.19 53398.08 88888.00 2015-11-26 06:25:29.411 330 15429.97 233.13 53398.05 88888.00 2015-11-26 06:25:29.911 330 15429.96 233.12 53398.07 88888.00 2015-11-26 06:25:30.411 330 15429.97 233.12 53398.14 88888.00 2015-11-26 06:25:30.911 330 15430.06 233.12 53398.18 88888.00 2015-11-26 06:25:31.411 330 15430.07 233.13 53398.19 88888.00 2015-11-26 06:25:31.911 330 15430.05 233.14 53398.17 88888.00 2015-11-26 06:25:32.411 330 15430.13 233.14 53398.09 88888.00 2015-11-26 06:25:32.911 330 15430.15 233.14 53397.99 88888.00 2015-11-26 06:25:33.411 330 15430.10 233.11 53398.02 88888.00 2015-11-26 06:25:33.911 330 15430.08 233.16 53398.08 88888.00 2015-11-26 06:25:34.411 330 15430.12 233.17 53398.07 88888.00 2015-11-26 06:25:34.911 330 15430.12 233.13 53398.10 88888.00 2015-11-26 06:25:35.411 330 15430.07 233.11 53398.14 88888.00 2015-11-26 06:25:35.911 330 15430.08 233.12 53398.07 88888.00 2015-11-26 06:25:36.411 330 15430.05 233.17 53398.07 88888.00 2015-11-26 06:25:36.911 330 15430.05 233.18 53398.13 88888.00 2015-11-26 06:25:37.411 330 15430.10 233.20 53398.14 88888.00 2015-11-26 06:25:37.911 330 15430.10 233.22 53398.16 88888.00 2015-11-26 06:25:38.411 330 15430.05 233.21 53398.22 88888.00 2015-11-26 06:25:38.911 330 15430.04 233.17 53398.17 88888.00 2015-11-26 06:25:39.411 330 15430.03 233.14 53398.06 88888.00 2015-11-26 06:25:39.911 330 15429.98 233.21 53398.13 88888.00 2015-11-26 06:25:40.411 330 15430.04 233.21 53398.13 88888.00 2015-11-26 06:25:40.911 330 15430.05 233.19 53398.08 88888.00 2015-11-26 06:25:41.411 330 15429.97 233.14 53398.08 88888.00 2015-11-26 06:25:41.911 330 15429.98 233.12 53398.10 88888.00 2015-11-26 06:25:42.411 330 15430.04 233.13 53398.10 88888.00 2015-11-26 06:25:42.911 330 15430.03 233.07 53398.15 88888.00 2015-11-26 06:25:43.411 330 15430.01 233.08 53398.23 88888.00 2015-11-26 06:25:43.911 330 15430.01 233.19 53398.20 88888.00 2015-11-26 06:25:44.411 330 15430.04 233.19 53398.20 88888.00 2015-11-26 06:25:44.911 330 15430.05 233.11 53398.21 88888.00 2015-11-26 06:25:45.411 330 15430.02 233.13 53398.15 88888.00 2015-11-26 06:25:45.911 330 15430.03 233.16 53398.11 88888.00 2015-11-26 06:25:46.411 330 15430.03 233.14 53398.15 88888.00 2015-11-26 06:25:46.911 330 15430.02 233.17 53398.11 88888.00 2015-11-26 06:25:47.411 330 15429.96 233.20 53398.04 88888.00 2015-11-26 06:25:47.911 330 15429.97 233.19 53398.04 88888.00 2015-11-26 06:25:48.411 330 15429.99 233.22 53398.08 88888.00 2015-11-26 06:25:48.911 330 15430.03 233.24 53398.11 88888.00 2015-11-26 06:25:49.411 330 15429.98 233.18 53398.14 88888.00 2015-11-26 06:25:49.911 330 15429.99 233.17 53398.13 88888.00 2015-11-26 06:25:50.411 330 15430.03 233.19 53398.14 88888.00 2015-11-26 06:25:50.911 330 15430.05 233.16 53398.11 88888.00 2015-11-26 06:25:51.411 330 15430.06 233.14 53398.08 88888.00 2015-11-26 06:25:51.911 330 15429.98 233.14 53398.07 88888.00 2015-11-26 06:25:52.411 330 15429.92 233.14 53398.08 88888.00 2015-11-26 06:25:52.911 330 15429.90 233.18 53398.06 88888.00 2015-11-26 06:25:53.411 330 15429.94 233.20 53398.00 88888.00 2015-11-26 06:25:53.911 330 15429.95 233.26 53398.07 88888.00 2015-11-26 06:25:54.411 330 15429.99 233.30 53398.07 88888.00 2015-11-26 06:25:54.911 330 15430.03 233.31 53398.06 88888.00 2015-11-26 06:25:55.411 330 15429.99 233.28 53398.09 88888.00 2015-11-26 06:25:55.911 330 15430.04 233.24 53398.09 88888.00 2015-11-26 06:25:56.411 330 15430.15 233.17 53398.11 88888.00 2015-11-26 06:25:56.911 330 15430.15 233.14 53398.11 88888.00 2015-11-26 06:25:57.411 330 15430.11 233.18 53398.10 88888.00 2015-11-26 06:25:57.911 330 15430.13 233.19 53398.07 88888.00 2015-11-26 06:25:58.411 330 15430.12 233.24 53398.07 88888.00 2015-11-26 06:25:58.911 330 15430.19 233.24 53398.07 88888.00 2015-11-26 06:25:59.411 330 15430.19 233.21 53398.06 88888.00 2015-11-26 06:25:59.911 330 15430.12 233.20 53398.08 88888.00 2015-11-26 06:26:00.412 330 15430.08 233.27 53398.08 88888.00 2015-11-26 06:26:00.912 330 15430.12 233.21 53398.06 88888.00 2015-11-26 06:26:01.412 330 15430.13 233.13 53398.07 88888.00 2015-11-26 06:26:01.912 330 15430.17 233.13 53398.06 88888.00 2015-11-26 06:26:02.412 330 15430.14 233.18 53398.01 88888.00 2015-11-26 06:26:02.912 330 15430.16 233.13 53398.06 88888.00 2015-11-26 06:26:03.412 330 15430.16 233.16 53398.06 88888.00 2015-11-26 06:26:03.912 330 15430.15 233.16 53398.05 88888.00 2015-11-26 06:26:04.412 330 15430.11 233.16 53398.03 88888.00 2015-11-26 06:26:04.912 330 15430.06 233.10 53398.05 88888.00 2015-11-26 06:26:05.412 330 15430.08 233.11 53398.00 88888.00 2015-11-26 06:26:05.912 330 15430.10 233.07 53398.07 88888.00 2015-11-26 06:26:06.412 330 15430.11 233.12 53398.14 88888.00 2015-11-26 06:26:06.912 330 15430.13 233.17 53398.14 88888.00 2015-11-26 06:26:07.412 330 15430.11 233.20 53398.07 88888.00 2015-11-26 06:26:07.912 330 15430.06 233.18 53398.07 88888.00 2015-11-26 06:26:08.412 330 15430.07 233.17 53398.03 88888.00 2015-11-26 06:26:08.912 330 15430.06 233.16 53397.99 88888.00 2015-11-26 06:26:09.412 330 15430.07 233.12 53398.02 88888.00 2015-11-26 06:26:09.912 330 15430.12 233.10 53398.03 88888.00 2015-11-26 06:26:10.412 330 15430.06 233.14 53398.03 88888.00 2015-11-26 06:26:10.912 330 15430.08 233.16 53398.02 88888.00 2015-11-26 06:26:11.412 330 15430.14 233.22 53398.02 88888.00 2015-11-26 06:26:11.912 330 15430.14 233.18 53398.07 88888.00 2015-11-26 06:26:12.412 330 15430.10 233.16 53398.09 88888.00 2015-11-26 06:26:12.912 330 15430.10 233.17 53398.08 88888.00 2015-11-26 06:26:13.412 330 15430.10 233.18 53398.06 88888.00 2015-11-26 06:26:13.912 330 15430.04 233.20 53398.08 88888.00 2015-11-26 06:26:14.412 330 15430.05 233.22 53398.04 88888.00 2015-11-26 06:26:14.912 330 15430.06 233.24 53398.01 88888.00 2015-11-26 06:26:15.412 330 15430.07 233.24 53398.03 88888.00 2015-11-26 06:26:15.912 330 15430.10 233.19 53398.03 88888.00 2015-11-26 06:26:16.412 330 15430.07 233.24 53398.01 88888.00 2015-11-26 06:26:16.912 330 15430.06 233.22 53398.01 88888.00 2015-11-26 06:26:17.412 330 15430.06 233.17 53398.01 88888.00 2015-11-26 06:26:17.912 330 15430.06 233.13 53398.06 88888.00 2015-11-26 06:26:18.412 330 15430.08 233.17 53398.07 88888.00 2015-11-26 06:26:18.912 330 15430.12 233.21 53398.06 88888.00 2015-11-26 06:26:19.412 330 15430.07 233.18 53398.04 88888.00 2015-11-26 06:26:19.912 330 15430.10 233.18 53398.08 88888.00 2015-11-26 06:26:20.412 330 15430.08 233.17 53398.01 88888.00 2015-11-26 06:26:20.912 330 15430.07 233.14 53398.01 88888.00 2015-11-26 06:26:21.412 330 15430.12 233.20 53398.03 88888.00 2015-11-26 06:26:21.912 330 15430.10 233.25 53398.01 88888.00 2015-11-26 06:26:22.412 330 15430.11 233.21 53398.01 88888.00 2015-11-26 06:26:22.912 330 15430.11 233.17 53397.88 88888.00 2015-11-26 06:26:23.412 330 15430.08 233.18 53397.94 88888.00 2015-11-26 06:26:23.912 330 15430.10 233.24 53398.05 88888.00 2015-11-26 06:26:24.412 330 15430.06 233.21 53398.07 88888.00 2015-11-26 06:26:24.912 330 15430.10 233.20 53398.03 88888.00 2015-11-26 06:26:25.412 330 15430.12 233.22 53397.99 88888.00 2015-11-26 06:26:25.912 330 15430.05 233.16 53397.89 88888.00 2015-11-26 06:26:26.412 330 15430.07 233.14 53397.80 88888.00 2015-11-26 06:26:26.912 330 15430.07 233.21 53397.82 88888.00 2015-11-26 06:26:27.412 330 15430.03 233.19 53397.86 88888.00 2015-11-26 06:26:27.912 330 15430.10 233.16 53397.91 88888.00 2015-11-26 06:26:28.412 330 15430.07 233.14 53397.93 88888.00 2015-11-26 06:26:28.912 330 15430.05 233.14 53397.91 88888.00 2015-11-26 06:26:29.412 330 15430.01 233.16 53397.95 88888.00 2015-11-26 06:26:29.912 330 15430.07 233.18 53398.01 88888.00 2015-11-26 06:26:30.412 330 15430.10 233.16 53398.11 88888.00 2015-11-26 06:26:30.912 330 15430.11 233.19 53398.10 88888.00 2015-11-26 06:26:31.412 330 15430.10 233.19 53398.07 88888.00 2015-11-26 06:26:31.912 330 15430.13 233.19 53398.08 88888.00 2015-11-26 06:26:32.412 330 15430.05 233.20 53398.06 88888.00 2015-11-26 06:26:32.912 330 15430.03 233.20 53398.02 88888.00 2015-11-26 06:26:33.412 330 15430.05 233.20 53398.04 88888.00 2015-11-26 06:26:33.912 330 15430.05 233.18 53397.99 88888.00 2015-11-26 06:26:34.412 330 15430.03 233.18 53398.02 88888.00 2015-11-26 06:26:34.912 330 15430.05 233.20 53398.08 88888.00 2015-11-26 06:26:35.412 330 15430.05 233.17 53398.06 88888.00 2015-11-26 06:26:35.912 330 15430.07 233.16 53398.05 88888.00 2015-11-26 06:26:36.412 330 15430.06 233.17 53398.07 88888.00 2015-11-26 06:26:36.912 330 15430.04 233.16 53398.15 88888.00 2015-11-26 06:26:37.412 330 15430.02 233.16 53398.08 88888.00 2015-11-26 06:26:37.912 330 15430.06 233.16 53398.04 88888.00 2015-11-26 06:26:38.412 330 15430.14 233.20 53398.05 88888.00 2015-11-26 06:26:38.912 330 15430.13 233.21 53398.01 88888.00 2015-11-26 06:26:39.412 330 15430.11 233.18 53398.08 88888.00 2015-11-26 06:26:39.912 330 15430.10 233.19 53398.08 88888.00 2015-11-26 06:26:40.412 330 15430.10 233.24 53398.10 88888.00 2015-11-26 06:26:40.912 330 15430.10 233.19 53398.05 88888.00 2015-11-26 06:26:41.412 330 15430.13 233.24 53398.02 88888.00 2015-11-26 06:26:41.912 330 15430.17 233.22 53398.02 88888.00 2015-11-26 06:26:42.412 330 15430.15 233.20 53398.03 88888.00 2015-11-26 06:26:42.912 330 15430.08 233.21 53398.00 88888.00 2015-11-26 06:26:43.412 330 15430.10 233.21 53398.01 88888.00 2015-11-26 06:26:43.912 330 15430.11 233.21 53398.04 88888.00 2015-11-26 06:26:44.412 330 15430.11 233.19 53398.10 88888.00 2015-11-26 06:26:44.912 330 15430.14 233.20 53398.11 88888.00 2015-11-26 06:26:45.412 330 15430.15 233.27 53398.03 88888.00 2015-11-26 06:26:45.912 330 15430.10 233.20 53398.00 88888.00 2015-11-26 06:26:46.412 330 15430.14 233.12 53398.02 88888.00 2015-11-26 06:26:46.912 330 15430.17 233.11 53398.08 88888.00 2015-11-26 06:26:47.412 330 15430.14 233.12 53398.09 88888.00 2015-11-26 06:26:47.912 330 15430.11 233.17 53398.07 88888.00 2015-11-26 06:26:48.412 330 15430.07 233.19 53398.09 88888.00 2015-11-26 06:26:48.912 330 15430.12 233.24 53398.09 88888.00 2015-11-26 06:26:49.412 330 15430.08 233.22 53398.06 88888.00 2015-11-26 06:26:49.912 330 15430.10 233.25 53398.00 88888.00 2015-11-26 06:26:50.412 330 15430.08 233.26 53398.00 88888.00 2015-11-26 06:26:50.912 330 15430.07 233.27 53398.02 88888.00 2015-11-26 06:26:51.412 330 15430.11 233.19 53398.02 88888.00 2015-11-26 06:26:51.912 330 15430.08 233.19 53398.07 88888.00 2015-11-26 06:26:52.412 330 15430.08 233.14 53398.06 88888.00 2015-11-26 06:26:52.912 330 15430.07 233.08 53398.10 88888.00 2015-11-26 06:26:53.412 330 15430.10 233.11 53398.14 88888.00 2015-11-26 06:26:53.912 330 15430.14 233.16 53398.11 88888.00 2015-11-26 06:26:54.412 330 15430.15 233.16 53398.11 88888.00 2015-11-26 06:26:54.912 330 15430.14 233.16 53398.09 88888.00 2015-11-26 06:26:55.412 330 15430.13 233.14 53398.09 88888.00 2015-11-26 06:26:55.912 330 15430.10 233.10 53398.11 88888.00 2015-11-26 06:26:56.412 330 15430.11 233.11 53398.14 88888.00 2015-11-26 06:26:56.912 330 15430.02 233.12 53398.16 88888.00 2015-11-26 06:26:57.412 330 15429.98 233.12 53398.22 88888.00 2015-11-26 06:26:57.912 330 15430.02 233.14 53398.18 88888.00 2015-11-26 06:26:58.412 330 15430.05 233.17 53398.20 88888.00 2015-11-26 06:26:58.912 330 15430.01 233.17 53398.18 88888.00 2015-11-26 06:26:59.412 330 15430.03 233.18 53398.23 88888.00 2015-11-26 06:26:59.912 330 15430.01 233.22 53398.16 88888.00 2015-11-26 06:27:00.412 330 15430.03 233.22 53398.01 88888.00 2015-11-26 06:27:00.912 330 15430.06 233.17 53398.03 88888.00 2015-11-26 06:27:01.412 330 15430.02 233.16 53398.09 88888.00 2015-11-26 06:27:01.912 330 15430.07 233.28 53398.15 88888.00 2015-11-26 06:27:02.412 330 15430.11 233.26 53398.10 88888.00 2015-11-26 06:27:02.912 330 15430.08 233.17 53398.07 88888.00 2015-11-26 06:27:03.412 330 15430.04 233.14 53398.06 88888.00 2015-11-26 06:27:03.912 330 15430.05 233.13 53398.07 88888.00 2015-11-26 06:27:04.412 330 15430.06 233.13 53398.05 88888.00 2015-11-26 06:27:04.912 330 15430.04 233.14 53398.04 88888.00 2015-11-26 06:27:05.412 330 15430.07 233.11 53398.06 88888.00 2015-11-26 06:27:05.912 330 15430.05 233.09 53398.08 88888.00 2015-11-26 06:27:06.412 330 15430.01 233.07 53398.05 88888.00 2015-11-26 06:27:06.912 330 15430.03 233.05 53398.07 88888.00 2015-11-26 06:27:07.412 330 15430.06 233.08 53398.07 88888.00 2015-11-26 06:27:07.912 330 15430.12 233.12 53398.07 88888.00 2015-11-26 06:27:08.412 330 15430.06 233.17 53398.03 88888.00 2015-11-26 06:27:08.912 330 15430.04 233.17 53398.08 88888.00 2015-11-26 06:27:09.412 330 15430.02 233.14 53398.11 88888.00 2015-11-26 06:27:09.912 330 15430.02 233.14 53398.16 88888.00 2015-11-26 06:27:10.412 330 15430.08 233.19 53398.08 88888.00 2015-11-26 06:27:10.912 330 15430.08 233.20 53398.09 88888.00 2015-11-26 06:27:11.412 330 15430.11 233.21 53398.10 88888.00 2015-11-26 06:27:11.912 330 15430.11 233.21 53398.08 88888.00 2015-11-26 06:27:12.412 330 15430.11 233.19 53398.05 88888.00 2015-11-26 06:27:12.912 330 15430.10 233.18 53398.09 88888.00 2015-11-26 06:27:13.412 330 15430.10 233.18 53398.08 88888.00 2015-11-26 06:27:13.912 330 15430.13 233.22 53398.09 88888.00 2015-11-26 06:27:14.412 330 15430.11 233.24 53398.08 88888.00 2015-11-26 06:27:14.912 330 15430.07 233.21 53398.11 88888.00 2015-11-26 06:27:15.412 330 15430.10 233.17 53398.13 88888.00 2015-11-26 06:27:15.912 330 15430.05 233.18 53398.24 88888.00 2015-11-26 06:27:16.412 330 15430.10 233.19 53398.18 88888.00 2015-11-26 06:27:16.912 330 15430.12 233.25 53398.16 88888.00 2015-11-26 06:27:17.412 330 15430.07 233.22 53398.15 88888.00 2015-11-26 06:27:17.912 330 15430.04 233.21 53398.15 88888.00 2015-11-26 06:27:18.412 330 15430.08 233.19 53398.11 88888.00 2015-11-26 06:27:18.912 330 15430.10 233.21 53398.11 88888.00 2015-11-26 06:27:19.412 330 15430.20 233.25 53398.19 88888.00 2015-11-26 06:27:19.912 330 15430.15 233.21 53398.15 88888.00 2015-11-26 06:27:20.412 330 15430.06 233.20 53398.08 88888.00 2015-11-26 06:27:20.912 330 15430.04 233.19 53398.05 88888.00 2015-11-26 06:27:21.412 330 15430.05 233.17 53398.09 88888.00 2015-11-26 06:27:21.912 330 15430.05 233.16 53398.14 88888.00 2015-11-26 06:27:22.412 330 15430.03 233.19 53398.18 88888.00 2015-11-26 06:27:22.912 330 15430.07 233.20 53398.18 88888.00 2015-11-26 06:27:23.412 330 15430.07 233.19 53398.16 88888.00 2015-11-26 06:27:23.912 330 15430.07 233.19 53398.11 88888.00 2015-11-26 06:27:24.412 330 15430.05 233.17 53398.02 88888.00 2015-11-26 06:27:24.912 330 15430.10 233.11 53398.07 88888.00 2015-11-26 06:27:25.412 330 15430.11 233.14 53398.14 88888.00 2015-11-26 06:27:25.912 330 15430.15 233.16 53398.11 88888.00 2015-11-26 06:27:26.412 330 15430.14 233.12 53398.09 88888.00 2015-11-26 06:27:26.912 330 15430.10 233.12 53398.08 88888.00 2015-11-26 06:27:27.412 330 15430.10 233.12 53398.10 88888.00 2015-11-26 06:27:27.912 330 15430.10 233.14 53398.10 88888.00 2015-11-26 06:27:28.412 330 15430.08 233.18 53398.10 88888.00 2015-11-26 06:27:28.912 330 15430.05 233.22 53398.13 88888.00 2015-11-26 06:27:29.412 330 15430.08 233.21 53398.13 88888.00 2015-11-26 06:27:29.912 330 15430.08 233.19 53398.11 88888.00 2015-11-26 06:27:30.412 330 15430.03 233.19 53398.07 88888.00 2015-11-26 06:27:30.912 330 15430.03 233.19 53398.04 88888.00 2015-11-26 06:27:31.412 330 15430.04 233.24 53398.04 88888.00 2015-11-26 06:27:31.912 330 15430.10 233.24 53398.06 88888.00 2015-11-26 06:27:32.412 330 15430.10 233.24 53398.07 88888.00 2015-11-26 06:27:32.912 330 15430.05 233.21 53398.07 88888.00 2015-11-26 06:27:33.412 330 15429.99 233.17 53398.04 88888.00 2015-11-26 06:27:33.912 330 15429.99 233.13 53398.10 88888.00 2015-11-26 06:27:34.412 330 15429.98 233.17 53398.06 88888.00 2015-11-26 06:27:34.912 330 15429.96 233.21 53398.05 88888.00 2015-11-26 06:27:35.412 330 15430.01 233.20 53398.03 88888.00 2015-11-26 06:27:35.912 330 15430.02 233.17 53398.01 88888.00 2015-11-26 06:27:36.412 330 15429.98 233.18 53398.08 88888.00 2015-11-26 06:27:36.912 330 15430.05 233.17 53398.10 88888.00 2015-11-26 06:27:37.412 330 15430.13 233.14 53398.14 88888.00 2015-11-26 06:27:37.912 330 15430.13 233.19 53398.09 88888.00 2015-11-26 06:27:38.412 330 15430.06 233.22 53398.13 88888.00 2015-11-26 06:27:38.912 330 15430.05 233.21 53398.19 88888.00 2015-11-26 06:27:39.412 330 15430.02 233.22 53398.20 88888.00 2015-11-26 06:27:39.912 330 15430.02 233.25 53398.20 88888.00 2015-11-26 06:27:40.412 330 15430.05 233.25 53398.20 88888.00 2015-11-26 06:27:40.912 330 15430.07 233.21 53398.14 88888.00 2015-11-26 06:27:41.412 330 15430.10 233.18 53398.14 88888.00 2015-11-26 06:27:41.912 330 15430.08 233.18 53398.11 88888.00 2015-11-26 06:27:42.412 330 15430.08 233.22 53398.16 88888.00 2015-11-26 06:27:42.912 330 15430.12 233.24 53398.16 88888.00 2015-11-26 06:27:43.412 330 15430.10 233.24 53398.14 88888.00 2015-11-26 06:27:43.912 330 15430.13 233.20 53398.13 88888.00 2015-11-26 06:27:44.412 330 15430.19 233.19 53398.14 88888.00 2015-11-26 06:27:44.912 330 15430.24 233.21 53398.09 88888.00 2015-11-26 06:27:45.412 330 15430.19 233.19 53398.10 88888.00 2015-11-26 06:27:45.912 330 15430.10 233.18 53398.16 88888.00 2015-11-26 06:27:46.412 330 15430.12 233.20 53398.17 88888.00 2015-11-26 06:27:46.912 330 15430.17 233.18 53398.14 88888.00 2015-11-26 06:27:47.412 330 15430.16 233.18 53398.10 88888.00 2015-11-26 06:27:47.912 330 15430.16 233.20 53398.08 88888.00 2015-11-26 06:27:48.412 330 15430.10 233.24 53398.06 88888.00 2015-11-26 06:27:48.912 330 15430.12 233.21 53398.10 88888.00 2015-11-26 06:27:49.412 330 15430.16 233.24 53398.08 88888.00 2015-11-26 06:27:49.912 330 15430.14 233.22 53398.03 88888.00 2015-11-26 06:27:50.412 330 15430.14 233.30 53398.07 88888.00 2015-11-26 06:27:50.912 330 15430.14 233.33 53398.14 88888.00 2015-11-26 06:27:51.412 330 15430.20 233.28 53398.20 88888.00 2015-11-26 06:27:51.912 330 15430.22 233.28 53398.20 88888.00 2015-11-26 06:27:52.412 330 15430.22 233.27 53398.13 88888.00 2015-11-26 06:27:52.912 330 15430.23 233.22 53398.11 88888.00 2015-11-26 06:27:53.412 330 15430.13 233.21 53398.08 88888.00 2015-11-26 06:27:53.912 330 15430.06 233.20 53398.07 88888.00 2015-11-26 06:27:54.412 330 15430.13 233.31 53398.07 88888.00 2015-11-26 06:27:54.912 330 15430.20 233.39 53398.08 88888.00 2015-11-26 06:27:55.412 330 15430.16 233.37 53398.06 88888.00 2015-11-26 06:27:55.912 330 15430.15 233.40 53398.07 88888.00 2015-11-26 06:27:56.412 330 15430.13 233.44 53398.15 88888.00 2015-11-26 06:27:56.912 330 15430.13 233.44 53398.20 88888.00 2015-11-26 06:27:57.412 330 15430.19 233.44 53398.16 88888.00 2015-11-26 06:27:57.912 330 15430.19 233.39 53398.05 88888.00 2015-11-26 06:27:58.412 330 15430.11 233.39 53398.04 88888.00 2015-11-26 06:27:58.912 330 15430.08 233.39 53398.09 88888.00 2015-11-26 06:27:59.412 330 15430.13 233.45 53398.08 88888.00 2015-11-26 06:27:59.912 330 15430.19 233.45 53398.08 88888.00 2015-11-26 06:28:00.412 330 15430.21 233.43 53398.09 88888.00 2015-11-26 06:28:00.912 330 15430.26 233.42 53398.09 88888.00 2015-11-26 06:28:01.412 330 15430.21 233.40 53398.09 88888.00 2015-11-26 06:28:01.912 330 15430.19 233.37 53398.08 88888.00 2015-11-26 06:28:02.412 330 15430.19 233.39 53398.15 88888.00 2015-11-26 06:28:02.912 330 15430.23 233.46 53398.19 88888.00 2015-11-26 06:28:03.412 330 15430.21 233.47 53398.21 88888.00 2015-11-26 06:28:03.912 330 15430.19 233.44 53398.17 88888.00 2015-11-26 06:28:04.412 330 15430.16 233.34 53398.11 88888.00 2015-11-26 06:28:04.912 330 15430.14 233.22 53398.13 88888.00 2015-11-26 06:28:05.412 330 15430.17 233.19 53398.06 88888.00 2015-11-26 06:28:05.912 330 15430.19 233.19 53398.06 88888.00 2015-11-26 06:28:06.412 330 15430.19 233.19 53398.04 88888.00 2015-11-26 06:28:06.912 330 15430.16 233.19 53398.06 88888.00 2015-11-26 06:28:07.412 330 15430.11 233.20 53398.10 88888.00 2015-11-26 06:28:07.912 330 15430.15 233.20 53398.14 88888.00 2015-11-26 06:28:08.412 330 15430.21 233.21 53398.14 88888.00 2015-11-26 06:28:08.912 330 15430.16 233.20 53398.10 88888.00 2015-11-26 06:28:09.412 330 15430.15 233.19 53398.16 88888.00 2015-11-26 06:28:09.912 330 15430.14 233.19 53398.17 88888.00 2015-11-26 06:28:10.412 330 15430.14 233.24 53398.10 88888.00 2015-11-26 06:28:10.912 330 15430.15 233.24 53398.08 88888.00 2015-11-26 06:28:11.412 330 15430.20 233.25 53398.14 88888.00 2015-11-26 06:28:11.912 330 15430.20 233.21 53398.09 88888.00 2015-11-26 06:28:12.412 330 15430.14 233.21 53398.03 88888.00 2015-11-26 06:28:12.912 330 15430.16 233.27 53398.05 88888.00 2015-11-26 06:28:13.412 330 15430.20 233.21 53398.04 88888.00 2015-11-26 06:28:13.912 330 15430.21 233.21 53398.04 88888.00 2015-11-26 06:28:14.412 330 15430.21 233.19 53398.09 88888.00 2015-11-26 06:28:14.912 330 15430.22 233.17 53398.08 88888.00 2015-11-26 06:28:15.412 330 15430.25 233.18 53398.07 88888.00 2015-11-26 06:28:15.912 330 15430.22 233.19 53398.05 88888.00 2015-11-26 06:28:16.412 330 15430.21 233.18 53398.07 88888.00 2015-11-26 06:28:16.912 330 15430.17 233.17 53398.10 88888.00 2015-11-26 06:28:17.412 330 15430.26 233.17 53398.07 88888.00 2015-11-26 06:28:17.912 330 15430.26 233.16 53398.04 88888.00 2015-11-26 06:28:18.412 330 15430.29 233.16 53398.08 88888.00 2015-11-26 06:28:18.912 330 15430.25 233.17 53398.09 88888.00 2015-11-26 06:28:19.412 330 15430.23 233.16 53398.09 88888.00 2015-11-26 06:28:19.912 330 15430.21 233.14 53398.07 88888.00 2015-11-26 06:28:20.412 330 15430.26 233.16 53398.10 88888.00 2015-11-26 06:28:20.912 330 15430.29 233.14 53398.08 88888.00 2015-11-26 06:28:21.412 330 15430.30 233.13 53398.13 88888.00 2015-11-26 06:28:21.912 330 15430.28 233.14 53398.14 88888.00 2015-11-26 06:28:22.412 330 15430.23 233.16 53398.04 88888.00 2015-11-26 06:28:22.912 330 15430.21 233.16 53398.05 88888.00 2015-11-26 06:28:23.412 330 15430.22 233.13 53398.05 88888.00 2015-11-26 06:28:23.912 330 15430.19 233.13 53398.00 88888.00 2015-11-26 06:28:24.412 330 15430.19 233.17 53398.03 88888.00 2015-11-26 06:28:24.912 330 15430.21 233.14 53398.08 88888.00 2015-11-26 06:28:25.412 330 15430.20 233.10 53398.14 88888.00 2015-11-26 06:28:25.912 330 15430.20 233.11 53398.10 88888.00 2015-11-26 06:28:26.412 330 15430.17 233.12 53398.08 88888.00 2015-11-26 06:28:26.912 330 15430.16 233.14 53398.08 88888.00 2015-11-26 06:28:27.412 330 15430.14 233.12 53398.14 88888.00 2015-11-26 06:28:27.912 330 15430.17 233.17 53398.08 88888.00 2015-11-26 06:28:28.412 330 15430.16 233.19 53398.01 88888.00 2015-11-26 06:28:28.912 330 15430.14 233.21 53398.01 88888.00 2015-11-26 06:28:29.412 330 15430.13 233.25 53398.03 88888.00 2015-11-26 06:28:29.912 330 15430.14 233.27 53398.07 88888.00 2015-11-26 06:28:30.412 330 15430.20 233.28 53398.08 88888.00 2015-11-26 06:28:30.912 330 15430.22 233.30 53398.05 88888.00 2015-11-26 06:28:31.412 330 15430.17 233.29 53398.04 88888.00 2015-11-26 06:28:31.912 330 15430.14 233.28 53398.09 88888.00 2015-11-26 06:28:32.412 330 15430.14 233.26 53398.09 88888.00 2015-11-26 06:28:32.912 330 15430.20 233.26 53398.09 88888.00 2015-11-26 06:28:33.412 330 15430.25 233.19 53398.10 88888.00 2015-11-26 06:28:33.912 330 15430.20 233.18 53398.14 88888.00 2015-11-26 06:28:34.412 330 15430.13 233.18 53398.09 88888.00 2015-11-26 06:28:34.912 330 15430.12 233.10 53398.00 88888.00 2015-11-26 06:28:35.412 330 15430.12 233.12 53397.97 88888.00 2015-11-26 06:28:35.912 330 15430.14 233.18 53397.96 88888.00 2015-11-26 06:28:36.412 330 15430.13 233.18 53398.01 88888.00 2015-11-26 06:28:36.912 330 15430.08 233.18 53398.00 88888.00 2015-11-26 06:28:37.412 330 15430.15 233.21 53398.03 88888.00 2015-11-26 06:28:37.912 330 15430.14 233.26 53398.09 88888.00 2015-11-26 06:28:38.412 330 15430.20 233.27 53398.13 88888.00 2015-11-26 06:28:38.912 330 15430.19 233.28 53398.15 88888.00 2015-11-26 06:28:39.412 330 15430.17 233.27 53398.15 88888.00 2015-11-26 06:28:39.912 330 15430.24 233.25 53398.21 88888.00 2015-11-26 06:28:40.412 330 15430.23 233.24 53398.17 88888.00 2015-11-26 06:28:40.912 330 15430.19 233.25 53398.10 88888.00 2015-11-26 06:28:41.412 330 15430.17 233.22 53398.09 88888.00 2015-11-26 06:28:41.912 330 15430.17 233.25 53398.09 88888.00 2015-11-26 06:28:42.412 330 15430.24 233.26 53398.02 88888.00 2015-11-26 06:28:42.912 330 15430.24 233.27 53398.01 88888.00 2015-11-26 06:28:43.412 330 15430.23 233.28 53398.11 88888.00 2015-11-26 06:28:43.912 330 15430.15 233.24 53398.15 88888.00 2015-11-26 06:28:44.412 330 15430.12 233.24 53398.15 88888.00 2015-11-26 06:28:44.912 330 15430.14 233.26 53398.20 88888.00 2015-11-26 06:28:45.412 330 15430.19 233.27 53398.14 88888.00 2015-11-26 06:28:45.912 330 15430.15 233.28 53398.09 88888.00 2015-11-26 06:28:46.412 330 15430.10 233.26 53398.07 88888.00 2015-11-26 06:28:46.912 330 15430.10 233.27 53398.13 88888.00 2015-11-26 06:28:47.412 330 15430.11 233.25 53398.11 88888.00 2015-11-26 06:28:47.912 330 15430.13 233.22 53398.13 88888.00 2015-11-26 06:28:48.412 330 15430.10 233.25 53398.11 88888.00 2015-11-26 06:28:48.912 330 15430.07 233.24 53398.09 88888.00 2015-11-26 06:28:49.412 330 15430.14 233.24 53398.13 88888.00 2015-11-26 06:28:49.912 330 15430.16 233.30 53398.18 88888.00 2015-11-26 06:28:50.412 330 15430.13 233.45 53398.16 88888.00 2015-11-26 06:28:50.912 330 15430.12 233.48 53398.14 88888.00 2015-11-26 06:28:51.412 330 15430.10 233.43 53398.15 88888.00 2015-11-26 06:28:51.912 330 15430.10 233.29 53398.11 88888.00 2015-11-26 06:28:52.412 330 15430.11 233.22 53398.14 88888.00 2015-11-26 06:28:52.912 330 15430.15 233.24 53398.09 88888.00 2015-11-26 06:28:53.412 330 15430.16 233.26 53398.01 88888.00 2015-11-26 06:28:53.912 330 15430.11 233.22 53398.05 88888.00 2015-11-26 06:28:54.412 330 15430.07 233.20 53398.08 88888.00 2015-11-26 06:28:54.912 330 15430.04 233.24 53398.09 88888.00 2015-11-26 06:28:55.412 330 15430.08 233.26 53398.10 88888.00 2015-11-26 06:28:55.912 330 15430.13 233.24 53398.07 88888.00 2015-11-26 06:28:56.412 330 15430.11 233.27 53398.09 88888.00 2015-11-26 06:28:56.912 330 15430.13 233.21 53398.09 88888.00 2015-11-26 06:28:57.412 330 15430.06 233.17 53398.08 88888.00 2015-11-26 06:28:57.912 330 15430.07 233.17 53398.04 88888.00 2015-11-26 06:28:58.412 330 15430.07 233.19 53398.05 88888.00 2015-11-26 06:28:58.912 330 15430.11 233.25 53398.04 88888.00 2015-11-26 06:28:59.412 330 15430.11 233.22 53398.06 88888.00 2015-11-26 06:28:59.912 330 15430.12 233.21 53398.17 88888.00 2015-11-26 06:29:00.412 330 15430.12 233.25 53398.14 88888.00 2015-11-26 06:29:00.912 330 15430.10 233.21 53398.16 88888.00 2015-11-26 06:29:01.412 330 15430.08 233.16 53398.18 88888.00 2015-11-26 06:29:01.912 330 15430.04 233.16 53398.19 88888.00 2015-11-26 06:29:02.412 330 15430.03 233.18 53398.15 88888.00 2015-11-26 06:29:02.912 330 15430.08 233.19 53398.08 88888.00 2015-11-26 06:29:03.412 330 15430.05 233.35 53398.08 88888.00 2015-11-26 06:29:03.912 330 15430.05 233.44 53398.05 88888.00 2015-11-26 06:29:04.412 330 15430.06 233.46 53398.01 88888.00 2015-11-26 06:29:04.912 330 15430.14 233.45 53398.04 88888.00 2015-11-26 06:29:05.412 330 15430.17 233.48 53398.06 88888.00 2015-11-26 06:29:05.912 330 15430.12 233.46 53398.13 88888.00 2015-11-26 06:29:06.412 330 15430.13 233.47 53398.13 88888.00 2015-11-26 06:29:06.912 330 15430.10 233.52 53398.11 88888.00 2015-11-26 06:29:07.412 330 15430.07 233.59 53398.10 88888.00 2015-11-26 06:29:07.912 330 15430.05 233.56 53398.13 88888.00 2015-11-26 06:29:08.412 330 15430.05 233.50 53398.16 88888.00 2015-11-26 06:29:08.912 330 15430.05 233.51 53398.13 88888.00 2015-11-26 06:29:09.412 330 15430.05 233.51 53398.09 88888.00 2015-11-26 06:29:09.912 330 15430.05 233.48 53398.04 88888.00 2015-11-26 06:29:10.412 330 15430.05 233.46 53398.05 88888.00 2015-11-26 06:29:10.912 330 15430.05 233.44 53398.07 88888.00 2015-11-26 06:29:11.412 330 15430.06 233.47 53398.06 88888.00 2015-11-26 06:29:11.912 330 15430.10 233.47 53398.10 88888.00 2015-11-26 06:29:12.412 330 15430.07 233.45 53398.15 88888.00 2015-11-26 06:29:12.912 330 15430.02 233.47 53398.16 88888.00 2015-11-26 06:29:13.412 330 15430.01 233.46 53398.09 88888.00 2015-11-26 06:29:13.912 330 15430.01 233.40 53398.13 88888.00 2015-11-26 06:29:14.412 330 15430.05 233.30 53398.14 88888.00 2015-11-26 06:29:14.912 330 15430.02 233.27 53398.15 88888.00 2015-11-26 06:29:15.412 330 15430.04 233.24 53398.19 88888.00 2015-11-26 06:29:15.912 330 15429.96 233.21 53398.20 88888.00 2015-11-26 06:29:16.412 330 15429.96 233.21 53398.18 88888.00 2015-11-26 06:29:16.912 330 15430.01 233.25 53398.15 88888.00 2015-11-26 06:29:17.412 330 15429.98 233.36 53398.13 88888.00 2015-11-26 06:29:17.912 330 15430.01 233.45 53398.16 88888.00 2015-11-26 06:29:18.412 330 15430.03 233.46 53398.15 88888.00 2015-11-26 06:29:18.912 330 15430.04 233.46 53398.19 88888.00 2015-11-26 06:29:19.412 330 15429.99 233.44 53398.20 88888.00 2015-11-26 06:29:19.912 330 15430.04 233.44 53398.16 88888.00 2015-11-26 06:29:20.412 330 15430.07 233.43 53398.16 88888.00 2015-11-26 06:29:20.912 330 15430.07 233.42 53398.11 88888.00 2015-11-26 06:29:21.412 330 15430.07 233.44 53398.03 88888.00 2015-11-26 06:29:21.912 330 15430.04 233.47 53398.07 88888.00 2015-11-26 06:29:22.412 330 15430.05 233.46 53398.07 88888.00 2015-11-26 06:29:22.912 330 15430.07 233.43 53398.09 88888.00 2015-11-26 06:29:23.412 330 15430.14 233.42 53398.09 88888.00 2015-11-26 06:29:23.912 330 15430.10 233.45 53398.05 88888.00 2015-11-26 06:29:24.412 330 15430.01 233.40 53398.01 88888.00 2015-11-26 06:29:24.912 330 15430.02 233.29 53398.00 88888.00 2015-11-26 06:29:25.412 330 15430.06 233.25 53398.00 88888.00 2015-11-26 06:29:25.912 330 15430.05 233.25 53398.08 88888.00 2015-11-26 06:29:26.412 330 15430.02 233.29 53398.03 88888.00 2015-11-26 06:29:26.912 330 15429.99 233.33 53398.01 88888.00 2015-11-26 06:29:27.412 330 15429.96 233.35 53398.04 88888.00 2015-11-26 06:29:27.912 330 15429.99 233.35 53398.04 88888.00 2015-11-26 06:29:28.412 330 15430.02 233.36 53398.07 88888.00 2015-11-26 06:29:28.912 330 15430.02 233.31 53398.05 88888.00 2015-11-26 06:29:29.412 330 15430.02 233.29 53398.17 88888.00 2015-11-26 06:29:29.912 330 15430.04 233.29 53398.19 88888.00 2015-11-26 06:29:30.412 330 15430.04 233.28 53398.18 88888.00 2015-11-26 06:29:30.912 330 15430.05 233.33 53398.18 88888.00 2015-11-26 06:29:31.412 330 15430.03 233.30 53398.09 88888.00 2015-11-26 06:29:31.912 330 15430.08 233.27 53398.11 88888.00 2015-11-26 06:29:32.412 330 15430.14 233.25 53398.14 88888.00 2015-11-26 06:29:32.912 330 15430.16 233.19 53398.10 88888.00 2015-11-26 06:29:33.412 330 15430.11 233.18 53398.09 88888.00 2015-11-26 06:29:33.912 330 15430.11 233.22 53398.10 88888.00 2015-11-26 06:29:34.412 330 15430.11 233.25 53398.06 88888.00 2015-11-26 06:29:34.912 330 15430.05 233.25 53398.06 88888.00 2015-11-26 06:29:35.412 330 15430.01 233.25 53398.08 88888.00 2015-11-26 06:29:35.912 330 15430.02 233.26 53398.02 88888.00 2015-11-26 06:29:36.412 330 15430.04 233.22 53398.02 88888.00 2015-11-26 06:29:36.912 330 15430.13 233.24 53398.02 88888.00 2015-11-26 06:29:37.412 330 15430.13 233.26 53398.05 88888.00 2015-11-26 06:29:37.912 330 15430.07 233.27 53398.05 88888.00 2015-11-26 06:29:38.412 330 15430.12 233.25 53398.03 88888.00 2015-11-26 06:29:38.912 330 15430.15 233.22 53397.98 88888.00 2015-11-26 06:29:39.412 330 15430.10 233.19 53397.98 88888.00 2015-11-26 06:29:39.912 330 15430.10 233.20 53398.00 88888.00 2015-11-26 06:29:40.412 330 15430.11 233.20 53398.03 88888.00 2015-11-26 06:29:40.912 330 15430.14 233.29 53398.04 88888.00 2015-11-26 06:29:41.412 330 15430.13 233.45 53398.08 88888.00 2015-11-26 06:29:41.912 330 15430.13 233.51 53398.06 88888.00 2015-11-26 06:29:42.412 330 15430.13 233.52 53398.07 88888.00 2015-11-26 06:29:42.912 330 15430.14 233.56 53398.04 88888.00 2015-11-26 06:29:43.412 330 15430.11 233.59 53398.02 88888.00 2015-11-26 06:29:43.912 330 15430.08 233.52 53398.01 88888.00 2015-11-26 06:29:44.412 330 15430.12 233.45 53398.00 88888.00 2015-11-26 06:29:44.912 330 15430.11 233.34 53398.00 88888.00 2015-11-26 06:29:45.412 330 15430.10 233.31 53398.03 88888.00 2015-11-26 06:29:45.912 330 15430.14 233.40 53397.97 88888.00 2015-11-26 06:29:46.412 330 15430.15 233.55 53398.02 88888.00 2015-11-26 06:29:46.912 330 15430.17 233.55 53398.00 88888.00 2015-11-26 06:29:47.412 330 15430.19 233.53 53398.01 88888.00 2015-11-26 06:29:47.912 330 15430.14 233.50 53398.07 88888.00 2015-11-26 06:29:48.412 330 15430.15 233.46 53398.07 88888.00 2015-11-26 06:29:48.912 330 15430.15 233.47 53398.01 88888.00 2015-11-26 06:29:49.412 330 15430.14 233.50 53397.93 88888.00 2015-11-26 06:29:49.912 330 15430.14 233.51 53397.89 88888.00 2015-11-26 06:29:50.412 330 15430.13 233.48 53397.90 88888.00 2015-11-26 06:29:50.912 330 15430.15 233.47 53397.86 88888.00 2015-11-26 06:29:51.412 330 15430.12 233.45 53397.86 88888.00 2015-11-26 06:29:51.912 330 15430.07 233.44 53397.82 88888.00 2015-11-26 06:29:52.412 330 15430.11 233.39 53397.94 88888.00 2015-11-26 06:29:52.912 330 15430.13 233.46 53397.99 88888.00 2015-11-26 06:29:53.412 330 15430.11 233.50 53398.09 88888.00 2015-11-26 06:29:53.912 330 15430.08 233.46 53398.14 88888.00 2015-11-26 06:29:54.412 330 15430.10 233.50 53398.17 88888.00 2015-11-26 06:29:54.912 330 15430.10 233.45 53398.13 88888.00 2015-11-26 06:29:55.412 330 15430.10 233.40 53398.15 88888.00 2015-11-26 06:29:55.912 330 15430.08 233.46 53398.17 88888.00 2015-11-26 06:29:56.412 330 15430.12 233.50 53398.11 88888.00 2015-11-26 06:29:56.912 330 15430.14 233.54 53398.08 88888.00 2015-11-26 06:29:57.412 330 15430.08 233.54 53398.03 88888.00 2015-11-26 06:29:57.912 330 15430.06 233.54 53398.03 88888.00 2015-11-26 06:29:58.412 330 15430.01 233.56 53398.05 88888.00 2015-11-26 06:29:58.912 330 15430.02 233.55 53398.08 88888.00 2015-11-26 06:29:59.412 330 15430.05 233.50 53398.04 88888.00 2015-11-26 06:29:59.912 330 15430.04 233.35 53398.06 88888.00 2015-11-26 06:30:00.412 330 15430.06 233.27 53398.06 88888.00 2015-11-26 06:30:00.912 330 15430.10 233.26 53398.02 88888.00 2015-11-26 06:30:01.412 330 15430.07 233.25 53397.99 88888.00 2015-11-26 06:30:01.912 330 15429.99 233.21 53397.94 88888.00 2015-11-26 06:30:02.412 330 15430.01 233.25 53397.90 88888.00 2015-11-26 06:30:02.912 330 15430.03 233.27 53397.88 88888.00 2015-11-26 06:30:03.412 330 15430.01 233.29 53397.88 88888.00 2015-11-26 06:30:03.912 330 15429.98 233.29 53397.95 88888.00 2015-11-26 06:30:04.412 330 15429.99 233.33 53397.89 88888.00 2015-11-26 06:30:04.912 330 15430.07 233.34 53397.95 88888.00 2015-11-26 06:30:05.412 330 15430.06 233.28 53398.02 88888.00 2015-11-26 06:30:05.912 330 15430.10 233.25 53398.00 88888.00 2015-11-26 06:30:06.412 330 15430.12 233.24 53398.01 88888.00 2015-11-26 06:30:06.912 330 15430.11 233.22 53397.95 88888.00 2015-11-26 06:30:07.412 330 15430.07 233.19 53397.97 88888.00 2015-11-26 06:30:07.912 330 15430.03 233.24 53397.99 88888.00 2015-11-26 06:30:08.412 330 15430.07 233.25 53398.04 88888.00 2015-11-26 06:30:08.912 330 15430.14 233.24 53398.01 88888.00 2015-11-26 06:30:09.412 330 15430.12 233.20 53398.02 88888.00 2015-11-26 06:30:09.912 330 15430.08 233.20 53398.00 88888.00 2015-11-26 06:30:10.412 330 15430.06 233.18 53397.99 88888.00 2015-11-26 06:30:10.912 330 15430.10 233.19 53398.03 88888.00 2015-11-26 06:30:11.412 330 15430.05 233.21 53398.08 88888.00 2015-11-26 06:30:11.912 330 15430.07 233.21 53398.08 88888.00 2015-11-26 06:30:12.412 330 15430.06 233.14 53398.05 88888.00 2015-11-26 06:30:12.912 330 15430.07 233.17 53398.02 88888.00 2015-11-26 06:30:13.412 330 15430.05 233.18 53398.01 88888.00 2015-11-26 06:30:13.912 330 15430.03 233.21 53397.96 88888.00 2015-11-26 06:30:14.412 330 15429.99 233.26 53397.97 88888.00 2015-11-26 06:30:14.912 330 15430.02 233.25 53397.97 88888.00 2015-11-26 06:30:15.412 330 15430.06 233.21 53398.07 88888.00 2015-11-26 06:30:15.912 330 15430.04 233.21 53398.08 88888.00 2015-11-26 06:30:16.412 330 15430.06 233.25 53398.01 88888.00 2015-11-26 06:30:16.912 330 15430.08 233.22 53398.05 88888.00 2015-11-26 06:30:17.412 330 15430.20 233.27 53398.08 88888.00 2015-11-26 06:30:17.912 330 15430.17 233.33 53398.11 88888.00 2015-11-26 06:30:18.412 330 15430.14 233.42 53398.00 88888.00 2015-11-26 06:30:18.912 330 15430.12 233.42 53398.01 88888.00 2015-11-26 06:30:19.412 330 15430.14 233.31 53398.03 88888.00 2015-11-26 06:30:19.912 330 15430.10 233.25 53398.05 88888.00 2015-11-26 06:30:20.412 330 15430.07 233.22 53398.05 88888.00 2015-11-26 06:30:20.912 330 15430.17 233.22 53398.02 88888.00 2015-11-26 06:30:21.412 330 15430.17 233.21 53397.93 88888.00 2015-11-26 06:30:21.912 330 15430.15 233.19 53397.91 88888.00 2015-11-26 06:30:22.412 330 15430.15 233.17 53398.01 88888.00 2015-11-26 06:30:22.912 330 15430.10 233.19 53398.07 88888.00 2015-11-26 06:30:23.412 330 15430.08 233.22 53398.07 88888.00 2015-11-26 06:30:23.912 330 15430.10 233.22 53398.07 88888.00 2015-11-26 06:30:24.412 330 15430.04 233.20 53398.03 88888.00 2015-11-26 06:30:24.912 330 15430.01 233.22 53397.90 88888.00 2015-11-26 06:30:25.412 330 15430.07 233.20 53397.88 88888.00 2015-11-26 06:30:25.912 330 15430.08 233.19 53397.99 88888.00 2015-11-26 06:30:26.412 330 15430.12 233.21 53398.00 88888.00 2015-11-26 06:30:26.912 330 15430.11 233.22 53398.00 88888.00 2015-11-26 06:30:27.412 330 15430.08 233.21 53397.99 88888.00 2015-11-26 06:30:27.912 330 15430.10 233.25 53398.03 88888.00 2015-11-26 06:30:28.412 330 15430.11 233.26 53398.07 88888.00 2015-11-26 06:30:28.912 330 15430.11 233.20 53398.07 88888.00 2015-11-26 06:30:29.412 330 15430.14 233.17 53398.04 88888.00 2015-11-26 06:30:29.912 330 15430.12 233.19 53398.04 88888.00 2015-11-26 06:30:30.412 330 15430.08 233.20 53398.00 88888.00 2015-11-26 06:30:30.912 330 15430.12 233.22 53397.99 88888.00 2015-11-26 06:30:31.412 330 15430.12 233.24 53397.95 88888.00 2015-11-26 06:30:31.912 330 15430.11 233.22 53397.95 88888.00 2015-11-26 06:30:32.412 330 15430.07 233.25 53397.95 88888.00 2015-11-26 06:30:32.912 330 15430.07 233.25 53397.97 88888.00 2015-11-26 06:30:33.412 330 15430.10 233.20 53397.96 88888.00 2015-11-26 06:30:33.912 330 15430.08 233.20 53398.01 88888.00 2015-11-26 06:30:34.412 330 15430.11 233.17 53398.00 88888.00 2015-11-26 06:30:34.912 330 15430.14 233.17 53397.97 88888.00 2015-11-26 06:30:35.412 330 15430.15 233.26 53398.01 88888.00 2015-11-26 06:30:35.912 330 15430.16 233.25 53398.03 88888.00 2015-11-26 06:30:36.412 330 15430.07 233.26 53397.96 88888.00 2015-11-26 06:30:36.912 330 15430.06 233.26 53398.01 88888.00 2015-11-26 06:30:37.412 330 15430.07 233.29 53397.99 88888.00 2015-11-26 06:30:37.912 330 15430.07 233.33 53398.01 88888.00 2015-11-26 06:30:38.412 330 15430.10 233.28 53398.06 88888.00 2015-11-26 06:30:38.912 330 15430.08 233.25 53398.10 88888.00 2015-11-26 06:30:39.412 330 15430.10 233.27 53398.09 88888.00 2015-11-26 06:30:39.912 330 15430.08 233.29 53398.04 88888.00 2015-11-26 06:30:40.412 330 15430.08 233.29 53398.07 88888.00 2015-11-26 06:30:40.912 330 15430.12 233.25 53398.05 88888.00 2015-11-26 06:30:41.412 330 15430.16 233.26 53397.98 88888.00 2015-11-26 06:30:41.912 330 15430.12 233.25 53397.94 88888.00 2015-11-26 06:30:42.412 330 15430.11 233.27 53397.96 88888.00 2015-11-26 06:30:42.912 330 15430.14 233.27 53397.99 88888.00 2015-11-26 06:30:43.412 330 15430.13 233.28 53398.09 88888.00 2015-11-26 06:30:43.912 330 15430.16 233.20 53398.13 88888.00 2015-11-26 06:30:44.412 330 15430.14 233.21 53398.09 88888.00 2015-11-26 06:30:44.912 330 15430.11 233.36 53398.17 88888.00 2015-11-26 06:30:45.412 330 15430.16 233.51 53398.17 88888.00 2015-11-26 06:30:45.912 330 15430.12 233.56 53398.15 88888.00 2015-11-26 06:30:46.412 330 15430.16 233.52 53398.18 88888.00 2015-11-26 06:30:46.912 330 15430.20 233.48 53398.11 88888.00 2015-11-26 06:30:47.412 330 15430.17 233.53 53398.05 88888.00 2015-11-26 06:30:47.912 330 15430.14 233.54 53398.09 88888.00 2015-11-26 06:30:48.412 330 15430.20 233.53 53398.10 88888.00 2015-11-26 06:30:48.912 330 15430.21 233.52 53398.10 88888.00 2015-11-26 06:30:49.412 330 15430.17 233.52 53398.10 88888.00 2015-11-26 06:30:49.912 330 15430.17 233.48 53398.13 88888.00 2015-11-26 06:30:50.413 330 15430.15 233.50 53398.09 88888.00 2015-11-26 06:30:50.913 330 15430.13 233.46 53398.16 88888.00 2015-11-26 06:30:51.413 330 15430.14 233.46 53398.14 88888.00 2015-11-26 06:30:51.913 330 15430.20 233.35 53398.08 88888.00 2015-11-26 06:30:52.413 330 15430.17 233.28 53398.14 88888.00 2015-11-26 06:30:52.913 330 15430.16 233.27 53398.13 88888.00 2015-11-26 06:30:53.413 330 15430.16 233.33 53398.05 88888.00 2015-11-26 06:30:53.913 330 15430.13 233.34 53398.10 88888.00 2015-11-26 06:30:54.413 330 15430.13 233.31 53398.08 88888.00 2015-11-26 06:30:54.913 330 15430.15 233.33 53398.07 88888.00 2015-11-26 06:30:55.413 330 15430.16 233.34 53398.05 88888.00 2015-11-26 06:30:55.913 330 15430.14 233.34 53398.07 88888.00 2015-11-26 06:30:56.413 330 15430.13 233.34 53398.16 88888.00 2015-11-26 06:30:56.913 330 15430.14 233.35 53398.22 88888.00 2015-11-26 06:30:57.413 330 15430.16 233.36 53398.23 88888.00 2015-11-26 06:30:57.913 330 15430.23 233.33 53398.15 88888.00 2015-11-26 06:30:58.413 330 15430.22 233.30 53398.14 88888.00 2015-11-26 06:30:58.913 330 15430.23 233.36 53398.15 88888.00 2015-11-26 06:30:59.413 330 15430.23 233.38 53398.14 88888.00 2015-11-26 06:30:59.913 330 15430.30 233.36 53398.13 88888.00 2015-11-26 06:31:00.413 330 15430.31 233.36 53398.15 88888.00 2015-11-26 06:31:00.913 330 15430.32 233.34 53398.14 88888.00 2015-11-26 06:31:01.413 330 15430.33 233.33 53398.14 88888.00 2015-11-26 06:31:01.913 330 15430.32 233.29 53398.10 88888.00 2015-11-26 06:31:02.413 330 15430.30 233.27 53398.13 88888.00 2015-11-26 06:31:02.913 330 15430.33 233.29 53398.10 88888.00 2015-11-26 06:31:03.413 330 15430.33 233.30 53398.17 88888.00 2015-11-26 06:31:03.913 330 15430.30 233.31 53398.23 88888.00 2015-11-26 06:31:04.413 330 15430.26 233.33 53398.22 88888.00 2015-11-26 06:31:04.913 330 15430.32 233.36 53398.22 88888.00 2015-11-26 06:31:05.413 330 15430.32 233.34 53398.21 88888.00 2015-11-26 06:31:05.913 330 15430.28 233.30 53398.11 88888.00 2015-11-26 06:31:06.413 330 15430.30 233.30 53398.13 88888.00 2015-11-26 06:31:06.913 330 15430.34 233.34 53398.17 88888.00 2015-11-26 06:31:07.413 330 15430.34 233.36 53398.16 88888.00 2015-11-26 06:31:07.913 330 15430.35 233.34 53398.15 88888.00 2015-11-26 06:31:08.413 330 15430.32 233.29 53398.09 88888.00 2015-11-26 06:31:08.913 330 15430.31 233.27 53398.11 88888.00 2015-11-26 06:31:09.413 330 15430.28 233.29 53398.18 88888.00 2015-11-26 06:31:09.913 330 15430.30 233.27 53398.28 88888.00 2015-11-26 06:31:10.413 330 15430.32 233.21 53398.24 88888.00 2015-11-26 06:31:10.913 330 15430.32 233.24 53398.20 88888.00 2015-11-26 06:31:11.413 330 15430.31 233.27 53398.13 88888.00 2015-11-26 06:31:11.913 330 15430.38 233.25 53398.10 88888.00 2015-11-26 06:31:12.413 330 15430.40 233.24 53398.11 88888.00 2015-11-26 06:31:12.913 330 15430.34 233.26 53398.08 88888.00 2015-11-26 06:31:13.413 330 15430.32 233.25 53398.08 88888.00 2015-11-26 06:31:13.913 330 15430.31 233.27 53398.11 88888.00 2015-11-26 06:31:14.413 330 15430.24 233.28 53398.14 88888.00 2015-11-26 06:31:14.913 330 15430.23 233.36 53398.08 88888.00 2015-11-26 06:31:15.413 330 15430.25 233.50 53398.11 88888.00 2015-11-26 06:31:15.913 330 15430.30 233.53 53398.17 88888.00 2015-11-26 06:31:16.413 330 15430.33 233.50 53398.14 88888.00 2015-11-26 06:31:16.913 330 15430.29 233.54 53398.10 88888.00 2015-11-26 06:31:17.413 330 15430.31 233.60 53398.06 88888.00 2015-11-26 06:31:17.913 330 15430.32 233.63 53398.04 88888.00 2015-11-26 06:31:18.413 330 15430.31 233.54 53398.11 88888.00 2015-11-26 06:31:18.913 330 15430.31 233.52 53398.11 88888.00 2015-11-26 06:31:19.413 330 15430.31 233.52 53398.07 88888.00 2015-11-26 06:31:19.913 330 15430.28 233.51 53398.10 88888.00 2015-11-26 06:31:20.413 330 15430.32 233.54 53398.08 88888.00 2015-11-26 06:31:20.913 330 15430.33 233.55 53398.05 88888.00 2015-11-26 06:31:21.413 330 15430.32 233.53 53398.08 88888.00 2015-11-26 06:31:21.913 330 15430.32 233.51 53398.11 88888.00 2015-11-26 06:31:22.413 330 15430.32 233.53 53398.11 88888.00 2015-11-26 06:31:22.913 330 15430.32 233.51 53398.05 88888.00 2015-11-26 06:31:23.413 330 15430.26 233.35 53398.08 88888.00 2015-11-26 06:31:23.913 330 15430.26 233.29 53398.14 88888.00 2015-11-26 06:31:24.413 330 15430.32 233.25 53398.10 88888.00 2015-11-26 06:31:24.913 330 15430.32 233.22 53398.04 88888.00 2015-11-26 06:31:25.413 330 15430.34 233.28 53398.07 88888.00 2015-11-26 06:31:25.913 330 15430.41 233.33 53398.08 88888.00 2015-11-26 06:31:26.413 330 15430.40 233.33 53398.07 88888.00 2015-11-26 06:31:26.913 330 15430.34 233.31 53398.10 88888.00 2015-11-26 06:31:27.413 330 15430.34 233.28 53398.15 88888.00 2015-11-26 06:31:27.913 330 15430.39 233.26 53398.17 88888.00 2015-11-26 06:31:28.413 330 15430.35 233.22 53398.08 88888.00 2015-11-26 06:31:28.913 330 15430.31 233.20 53398.00 88888.00 2015-11-26 06:31:29.413 330 15430.30 233.22 53398.01 88888.00 2015-11-26 06:31:29.913 330 15430.34 233.26 53398.06 88888.00 2015-11-26 06:31:30.413 330 15430.30 233.26 53398.08 88888.00 2015-11-26 06:31:30.913 330 15430.32 233.24 53398.06 88888.00 2015-11-26 06:31:31.413 330 15430.35 233.25 53398.04 88888.00 2015-11-26 06:31:31.913 330 15430.37 233.26 53398.09 88888.00 2015-11-26 06:31:32.413 330 15430.32 233.27 53398.08 88888.00 2015-11-26 06:31:32.913 330 15430.32 233.25 53398.14 88888.00 2015-11-26 06:31:33.413 330 15430.33 233.21 53398.10 88888.00 2015-11-26 06:31:33.913 330 15430.35 233.20 53398.07 88888.00 2015-11-26 06:31:34.413 330 15430.31 233.22 53398.13 88888.00 2015-11-26 06:31:34.913 330 15430.30 233.20 53398.04 88888.00 2015-11-26 06:31:35.413 330 15430.30 233.17 53398.07 88888.00 2015-11-26 06:31:35.913 330 15430.28 233.16 53398.13 88888.00 2015-11-26 06:31:36.413 330 15430.26 233.20 53398.11 88888.00 2015-11-26 06:31:36.913 330 15430.32 233.19 53398.14 88888.00 2015-11-26 06:31:37.413 330 15430.31 233.20 53398.17 88888.00 2015-11-26 06:31:37.913 330 15430.31 233.21 53398.15 88888.00 2015-11-26 06:31:38.413 330 15430.32 233.24 53398.11 88888.00 2015-11-26 06:31:38.913 330 15430.33 233.26 53398.13 88888.00 2015-11-26 06:31:39.413 330 15430.29 233.22 53398.17 88888.00 2015-11-26 06:31:39.913 330 15430.28 233.25 53398.09 88888.00 2015-11-26 06:31:40.413 330 15430.29 233.24 53398.02 88888.00 2015-11-26 06:31:40.913 330 15430.29 233.26 53398.03 88888.00 2015-11-26 06:31:41.413 330 15430.26 233.25 53398.08 88888.00 2015-11-26 06:31:41.913 330 15430.29 233.24 53398.06 88888.00 2015-11-26 06:31:42.413 330 15430.28 233.25 53398.10 88888.00 2015-11-26 06:31:42.913 330 15430.28 233.22 53398.09 88888.00 2015-11-26 06:31:43.413 330 15430.31 233.27 53398.05 88888.00 2015-11-26 06:31:43.913 330 15430.26 233.29 53398.03 88888.00 2015-11-26 06:31:44.413 330 15430.22 233.27 53398.03 88888.00 2015-11-26 06:31:44.913 330 15430.25 233.27 53398.07 88888.00 2015-11-26 06:31:45.413 330 15430.26 233.27 53398.01 88888.00 2015-11-26 06:31:45.913 330 15430.25 233.27 53397.99 88888.00 2015-11-26 06:31:46.413 330 15430.25 233.31 53398.00 88888.00 2015-11-26 06:31:46.913 330 15430.30 233.33 53398.05 88888.00 2015-11-26 06:31:47.413 330 15430.30 233.29 53397.99 88888.00 2015-11-26 06:31:47.913 330 15430.26 233.27 53397.97 88888.00 2015-11-26 06:31:48.413 330 15430.23 233.33 53397.96 88888.00 2015-11-26 06:31:48.913 330 15430.24 233.47 53397.95 88888.00 2015-11-26 06:31:49.413 330 15430.26 233.54 53397.97 88888.00 2015-11-26 06:31:49.913 330 15430.22 233.56 53398.01 88888.00 2015-11-26 06:31:50.413 330 15430.21 233.45 53398.00 88888.00 2015-11-26 06:31:50.913 330 15430.22 233.28 53398.05 88888.00 2015-11-26 06:31:51.413 330 15430.29 233.27 53398.03 88888.00 2015-11-26 06:31:51.913 330 15430.26 233.30 53398.01 88888.00 2015-11-26 06:31:52.413 330 15430.25 233.26 53397.98 88888.00 2015-11-26 06:31:52.913 330 15430.25 233.27 53397.97 88888.00 2015-11-26 06:31:53.413 330 15430.20 233.27 53397.94 88888.00 2015-11-26 06:31:53.913 330 15430.20 233.24 53397.96 88888.00 2015-11-26 06:31:54.413 330 15430.26 233.24 53397.96 88888.00 2015-11-26 06:31:54.913 330 15430.26 233.28 53397.98 88888.00 2015-11-26 06:31:55.413 330 15430.25 233.33 53398.03 88888.00 2015-11-26 06:31:55.913 330 15430.25 233.34 53397.99 88888.00 2015-11-26 06:31:56.413 330 15430.24 233.34 53397.99 88888.00 2015-11-26 06:31:56.913 330 15430.19 233.33 53397.99 88888.00 2015-11-26 06:31:57.413 330 15430.23 233.35 53397.99 88888.00 2015-11-26 06:31:57.913 330 15430.26 233.36 53398.04 88888.00 2015-11-26 06:31:58.413 330 15430.23 233.33 53397.96 88888.00 2015-11-26 06:31:58.913 330 15430.22 233.35 53397.89 88888.00 2015-11-26 06:31:59.413 330 15430.20 233.36 53397.94 88888.00 2015-11-26 06:31:59.913 330 15430.26 233.36 53397.99 88888.00 2015-11-26 06:32:00.413 330 15430.30 233.35 53398.00 88888.00 2015-11-26 06:32:00.913 330 15430.24 233.40 53398.04 88888.00 2015-11-26 06:32:01.413 330 15430.24 233.40 53398.07 88888.00 2015-11-26 06:32:01.913 330 15430.22 233.40 53398.06 88888.00 2015-11-26 06:32:02.413 330 15430.24 233.39 53398.05 88888.00 2015-11-26 06:32:02.913 330 15430.30 233.42 53398.03 88888.00 2015-11-26 06:32:03.413 330 15430.29 233.44 53398.03 88888.00 2015-11-26 06:32:03.913 330 15430.26 233.47 53398.00 88888.00 2015-11-26 06:32:04.413 330 15430.25 233.43 53397.91 88888.00 2015-11-26 06:32:04.913 330 15430.24 233.39 53397.94 88888.00 2015-11-26 06:32:05.413 330 15430.24 233.43 53397.98 88888.00 2015-11-26 06:32:05.913 330 15430.24 233.46 53397.95 88888.00 2015-11-26 06:32:06.413 330 15430.28 233.45 53397.96 88888.00 2015-11-26 06:32:06.913 330 15430.26 233.45 53397.96 88888.00 2015-11-26 06:32:07.413 330 15430.25 233.52 53397.99 88888.00 2015-11-26 06:32:07.913 330 15430.24 233.47 53398.00 88888.00 2015-11-26 06:32:08.413 330 15430.28 233.48 53397.99 88888.00 2015-11-26 06:32:08.913 330 15430.25 233.48 53398.02 88888.00 2015-11-26 06:32:09.413 330 15430.26 233.48 53398.00 88888.00 2015-11-26 06:32:09.913 330 15430.25 233.48 53397.95 88888.00 2015-11-26 06:32:10.413 330 15430.23 233.48 53397.91 88888.00 2015-11-26 06:32:10.913 330 15430.22 233.48 53397.95 88888.00 2015-11-26 06:32:11.413 330 15430.24 233.46 53397.96 88888.00 2015-11-26 06:32:11.913 330 15430.30 233.46 53397.99 88888.00 2015-11-26 06:32:12.413 330 15430.32 233.43 53397.98 88888.00 2015-11-26 06:32:12.913 330 15430.32 233.40 53397.95 88888.00 2015-11-26 06:32:13.413 330 15430.28 233.39 53398.00 88888.00 2015-11-26 06:32:13.913 330 15430.30 233.44 53397.99 88888.00 2015-11-26 06:32:14.413 330 15430.30 233.48 53398.00 88888.00 2015-11-26 06:32:14.913 330 15430.29 233.46 53397.96 88888.00 2015-11-26 06:32:15.413 330 15430.32 233.45 53397.90 88888.00 2015-11-26 06:32:15.913 330 15430.26 233.43 53397.86 88888.00 2015-11-26 06:32:16.413 330 15430.29 233.42 53397.83 88888.00 2015-11-26 06:32:16.913 330 15430.31 233.40 53397.90 88888.00 2015-11-26 06:32:17.413 330 15430.26 233.42 53397.93 88888.00 2015-11-26 06:32:17.913 330 15430.26 233.45 53397.95 88888.00 2015-11-26 06:32:18.413 330 15430.25 233.44 53397.97 88888.00 2015-11-26 06:32:18.913 330 15430.24 233.43 53397.93 88888.00 2015-11-26 06:32:19.413 330 15430.17 233.42 53397.90 88888.00 2015-11-26 06:32:19.913 330 15430.22 233.38 53397.95 88888.00 2015-11-26 06:32:20.413 330 15430.24 233.45 53397.96 88888.00 2015-11-26 06:32:20.913 330 15430.29 233.52 53397.96 88888.00 2015-11-26 06:32:21.413 330 15430.33 233.53 53397.91 88888.00 2015-11-26 06:32:21.913 330 15430.35 233.54 53397.83 88888.00 2015-11-26 06:32:22.413 330 15430.33 233.50 53397.79 88888.00 2015-11-26 06:32:22.913 330 15430.35 233.52 53397.78 88888.00 2015-11-26 06:32:23.413 330 15430.37 233.51 53397.80 88888.00 2015-11-26 06:32:23.913 330 15430.34 233.54 53397.79 88888.00 2015-11-26 06:32:24.413 330 15430.41 233.54 53397.85 88888.00 2015-11-26 06:32:24.913 330 15430.40 233.55 53397.86 88888.00 2015-11-26 06:32:25.413 330 15430.39 233.51 53397.83 88888.00 2015-11-26 06:32:25.913 330 15430.41 233.52 53397.85 88888.00 2015-11-26 06:32:26.413 330 15430.46 233.51 53397.88 88888.00 2015-11-26 06:32:26.913 330 15430.43 233.51 53397.84 88888.00 2015-11-26 06:32:27.413 330 15430.41 233.53 53397.83 88888.00 2015-11-26 06:32:27.913 330 15430.43 233.54 53397.78 88888.00 2015-11-26 06:32:28.413 330 15430.42 233.51 53397.81 88888.00 2015-11-26 06:32:28.913 330 15430.42 233.54 53397.80 88888.00 2015-11-26 06:32:29.413 330 15430.44 233.46 53397.81 88888.00 2015-11-26 06:32:29.913 330 15430.41 233.47 53397.86 88888.00 2015-11-26 06:32:30.413 330 15430.38 233.48 53397.88 88888.00 2015-11-26 06:32:30.913 330 15430.35 233.45 53397.85 88888.00 2015-11-26 06:32:31.413 330 15430.32 233.47 53397.94 88888.00 2015-11-26 06:32:31.913 330 15430.40 233.51 53397.97 88888.00 2015-11-26 06:32:32.413 330 15430.35 233.48 53397.93 88888.00 2015-11-26 06:32:32.913 330 15430.32 233.40 53397.85 88888.00 2015-11-26 06:32:33.413 330 15430.34 233.39 53397.86 88888.00 2015-11-26 06:32:33.913 330 15430.33 233.43 53397.93 88888.00 2015-11-26 06:32:34.413 330 15430.37 233.45 53397.84 88888.00 2015-11-26 06:32:34.913 330 15430.35 233.44 53397.88 88888.00 2015-11-26 06:32:35.413 330 15430.34 233.42 53397.85 88888.00 2015-11-26 06:32:35.913 330 15430.32 233.43 53397.89 88888.00 2015-11-26 06:32:36.413 330 15430.30 233.46 53397.91 88888.00 2015-11-26 06:32:36.913 330 15430.28 233.45 53397.91 88888.00 2015-11-26 06:32:37.413 330 15430.30 233.42 53397.88 88888.00 2015-11-26 06:32:37.913 330 15430.35 233.40 53397.90 88888.00 2015-11-26 06:32:38.413 330 15430.39 233.42 53397.89 88888.00 2015-11-26 06:32:38.913 330 15430.38 233.40 53397.85 88888.00 2015-11-26 06:32:39.413 330 15430.35 233.34 53397.85 88888.00 2015-11-26 06:32:39.913 330 15430.38 233.29 53397.91 88888.00 2015-11-26 06:32:40.413 330 15430.37 233.37 53397.91 88888.00 2015-11-26 06:32:40.913 330 15430.33 233.42 53397.83 88888.00 2015-11-26 06:32:41.413 330 15430.37 233.42 53397.77 88888.00 2015-11-26 06:32:41.913 330 15430.31 233.40 53397.77 88888.00 2015-11-26 06:32:42.413 330 15430.39 233.38 53397.80 88888.00 2015-11-26 06:32:42.913 330 15430.35 233.36 53397.88 88888.00 2015-11-26 06:32:43.413 330 15430.32 233.37 53397.88 88888.00 2015-11-26 06:32:43.913 330 15430.38 233.37 53397.91 88888.00 2015-11-26 06:32:44.413 330 15430.34 233.38 53397.88 88888.00 2015-11-26 06:32:44.913 330 15430.33 233.36 53397.80 88888.00 2015-11-26 06:32:45.413 330 15430.37 233.35 53397.75 88888.00 2015-11-26 06:32:45.913 330 15430.37 233.37 53397.71 88888.00 2015-11-26 06:32:46.413 330 15430.41 233.39 53397.77 88888.00 2015-11-26 06:32:46.913 330 15430.41 233.37 53397.85 88888.00 2015-11-26 06:32:47.413 330 15430.40 233.37 53397.86 88888.00 2015-11-26 06:32:47.913 330 15430.40 233.42 53397.84 88888.00 2015-11-26 06:32:48.413 330 15430.33 233.42 53397.86 88888.00 2015-11-26 06:32:48.913 330 15430.31 233.40 53397.86 88888.00 2015-11-26 06:32:49.413 330 15430.37 233.50 53397.90 88888.00 2015-11-26 06:32:49.913 330 15430.35 233.50 53397.93 88888.00 2015-11-26 06:32:50.413 330 15430.38 233.44 53397.88 88888.00 2015-11-26 06:32:50.913 330 15430.37 233.37 53397.81 88888.00 2015-11-26 06:32:51.413 330 15430.35 233.38 53397.78 88888.00 2015-11-26 06:32:51.913 330 15430.32 233.42 53397.81 88888.00 2015-11-26 06:32:52.413 330 15430.34 233.45 53397.75 88888.00 2015-11-26 06:32:52.913 330 15430.34 233.50 53397.70 88888.00 2015-11-26 06:32:53.413 330 15430.31 233.60 53397.79 88888.00 2015-11-26 06:32:53.913 330 15430.29 233.61 53397.89 88888.00 2015-11-26 06:32:54.413 330 15430.29 233.63 53397.84 88888.00 2015-11-26 06:32:54.913 330 15430.30 233.65 53397.87 88888.00 2015-11-26 06:32:55.413 330 15430.31 233.63 53397.93 88888.00 2015-11-26 06:32:55.913 330 15430.24 233.65 53397.86 88888.00 2015-11-26 06:32:56.413 330 15430.26 233.65 53397.79 88888.00 2015-11-26 06:32:56.913 330 15430.32 233.68 53397.81 88888.00 2015-11-26 06:32:57.413 330 15430.29 233.65 53397.85 88888.00 2015-11-26 06:32:57.913 330 15430.29 233.67 53397.89 88888.00 2015-11-26 06:32:58.413 330 15430.25 233.67 53397.89 88888.00 2015-11-26 06:32:58.913 330 15430.31 233.68 53397.81 88888.00 2015-11-26 06:32:59.413 330 15430.35 233.71 53397.83 88888.00 2015-11-26 06:32:59.913 330 15430.38 233.57 53397.89 88888.00 2015-11-26 06:33:00.413 330 15430.35 233.46 53397.88 88888.00 2015-11-26 06:33:00.913 330 15430.34 233.47 53397.87 88888.00 2015-11-26 06:33:01.413 330 15430.38 233.44 53397.88 88888.00 2015-11-26 06:33:01.913 330 15430.38 233.51 53397.84 88888.00 2015-11-26 06:33:02.413 330 15430.35 233.57 53397.84 88888.00 2015-11-26 06:33:02.913 330 15430.33 233.60 53397.86 88888.00 2015-11-26 06:33:03.413 330 15430.38 233.57 53397.82 88888.00 2015-11-26 06:33:03.913 330 15430.42 233.45 53397.81 88888.00 2015-11-26 06:33:04.413 330 15430.39 233.36 53397.81 88888.00 2015-11-26 06:33:04.913 330 15430.32 233.36 53397.90 88888.00 2015-11-26 06:33:05.413 330 15430.34 233.36 53397.96 88888.00 2015-11-26 06:33:05.913 330 15430.35 233.31 53397.98 88888.00 2015-11-26 06:33:06.413 330 15430.35 233.33 53397.97 88888.00 2015-11-26 06:33:06.913 330 15430.29 233.33 53397.91 88888.00 2015-11-26 06:33:07.413 330 15430.31 233.35 53397.85 88888.00 2015-11-26 06:33:07.913 330 15430.33 233.31 53397.85 88888.00 2015-11-26 06:33:08.413 330 15430.34 233.35 53397.88 88888.00 2015-11-26 06:33:08.913 330 15430.33 233.36 53397.95 88888.00 2015-11-26 06:33:09.413 330 15430.33 233.40 53397.93 88888.00 2015-11-26 06:33:09.913 330 15430.33 233.34 53397.94 88888.00 2015-11-26 06:33:10.413 330 15430.26 233.28 53397.91 88888.00 2015-11-26 06:33:10.913 330 15430.28 233.35 53397.89 88888.00 2015-11-26 06:33:11.413 330 15430.32 233.36 53397.97 88888.00 2015-11-26 06:33:11.913 330 15430.31 233.31 53397.97 88888.00 2015-11-26 06:33:12.413 330 15430.29 233.30 53397.89 88888.00 2015-11-26 06:33:12.913 330 15430.30 233.37 53397.95 88888.00 2015-11-26 06:33:13.413 330 15430.25 233.39 53397.94 88888.00 2015-11-26 06:33:13.913 330 15430.31 233.39 53397.86 88888.00 2015-11-26 06:33:14.413 330 15430.29 233.40 53397.86 88888.00 2015-11-26 06:33:14.913 330 15430.29 233.42 53397.86 88888.00 2015-11-26 06:33:15.413 330 15430.29 233.37 53397.86 88888.00 2015-11-26 06:33:15.913 330 15430.28 233.36 53397.87 88888.00 2015-11-26 06:33:16.413 330 15430.25 233.38 53397.88 88888.00 2015-11-26 06:33:16.913 330 15430.25 233.40 53397.94 88888.00 2015-11-26 06:33:17.413 330 15430.29 233.55 53397.98 88888.00 2015-11-26 06:33:17.913 330 15430.24 233.67 53398.00 88888.00 2015-11-26 06:33:18.413 330 15430.29 233.67 53398.03 88888.00 2015-11-26 06:33:18.913 330 15430.35 233.68 53398.01 88888.00 2015-11-26 06:33:19.413 330 15430.37 233.71 53398.00 88888.00 2015-11-26 06:33:19.913 330 15430.32 233.62 53397.94 88888.00 2015-11-26 06:33:20.413 330 15430.32 233.46 53397.90 88888.00 2015-11-26 06:33:20.913 330 15430.29 233.45 53397.95 88888.00 2015-11-26 06:33:21.413 330 15430.32 233.42 53398.00 88888.00 2015-11-26 06:33:21.913 330 15430.38 233.36 53398.01 88888.00 2015-11-26 06:33:22.413 330 15430.38 233.42 53398.02 88888.00 2015-11-26 06:33:22.913 330 15430.37 233.62 53398.06 88888.00 2015-11-26 06:33:23.413 330 15430.38 233.73 53398.08 88888.00 2015-11-26 06:33:23.913 330 15430.33 233.67 53398.05 88888.00 2015-11-26 06:33:24.413 330 15430.28 233.63 53397.98 88888.00 2015-11-26 06:33:24.913 330 15430.29 233.63 53397.99 88888.00 2015-11-26 06:33:25.413 330 15430.24 233.62 53397.96 88888.00 2015-11-26 06:33:25.913 330 15430.26 233.63 53397.91 88888.00 2015-11-26 06:33:26.413 330 15430.30 233.68 53397.90 88888.00 2015-11-26 06:33:26.913 330 15430.26 233.65 53397.95 88888.00 2015-11-26 06:33:27.413 330 15430.29 233.68 53397.94 88888.00 2015-11-26 06:33:27.913 330 15430.33 233.69 53397.96 88888.00 2015-11-26 06:33:28.413 330 15430.31 233.68 53397.97 88888.00 2015-11-26 06:33:28.913 330 15430.34 233.65 53397.98 88888.00 2015-11-26 06:33:29.413 330 15430.39 233.65 53398.02 88888.00 2015-11-26 06:33:29.913 330 15430.37 233.62 53398.02 88888.00 2015-11-26 06:33:30.413 330 15430.30 233.59 53397.97 88888.00 2015-11-26 06:33:30.913 330 15430.26 233.59 53397.85 88888.00 2015-11-26 06:33:31.413 330 15430.30 233.54 53397.87 88888.00 2015-11-26 06:33:31.913 330 15430.33 233.52 53397.89 88888.00 2015-11-26 06:33:32.413 330 15430.28 233.55 53397.90 88888.00 2015-11-26 06:33:32.913 330 15430.32 233.60 53397.97 88888.00 2015-11-26 06:33:33.413 330 15430.29 233.64 53397.98 88888.00 2015-11-26 06:33:33.913 330 15430.29 233.60 53397.96 88888.00 2015-11-26 06:33:34.413 330 15430.31 233.62 53397.97 88888.00 2015-11-26 06:33:34.913 330 15430.28 233.62 53397.98 88888.00 2015-11-26 06:33:35.413 330 15430.25 233.63 53398.00 88888.00 2015-11-26 06:33:35.913 330 15430.26 233.62 53398.00 88888.00 2015-11-26 06:33:36.413 330 15430.26 233.56 53398.01 88888.00 2015-11-26 06:33:36.913 330 15430.25 233.54 53397.97 88888.00 2015-11-26 06:33:37.413 330 15430.26 233.53 53397.99 88888.00 2015-11-26 06:33:37.913 330 15430.28 233.55 53397.99 88888.00 2015-11-26 06:33:38.413 330 15430.26 233.56 53397.96 88888.00 2015-11-26 06:33:38.913 330 15430.29 233.56 53397.98 88888.00 2015-11-26 06:33:39.413 330 15430.30 233.56 53398.02 88888.00 2015-11-26 06:33:39.913 330 15430.31 233.56 53398.06 88888.00 2015-11-26 06:33:40.413 330 15430.30 233.59 53398.03 88888.00 2015-11-26 06:33:40.913 330 15430.32 233.57 53398.05 88888.00 2015-11-26 06:33:41.413 330 15430.39 233.57 53398.08 88888.00 2015-11-26 06:33:41.913 330 15430.33 233.60 53398.05 88888.00 2015-11-26 06:33:42.413 330 15430.32 233.64 53397.98 88888.00 2015-11-26 06:33:42.913 330 15430.35 233.59 53397.98 88888.00 2015-11-26 06:33:43.413 330 15430.35 233.59 53397.98 88888.00 2015-11-26 06:33:43.913 330 15430.35 233.65 53397.95 88888.00 2015-11-26 06:33:44.413 330 15430.34 233.67 53397.93 88888.00 2015-11-26 06:33:44.913 330 15430.39 233.60 53397.97 88888.00 2015-11-26 06:33:45.413 330 15430.39 233.59 53397.96 88888.00 2015-11-26 06:33:45.913 330 15430.35 233.72 53398.00 88888.00 2015-11-26 06:33:46.413 330 15430.33 233.80 53397.99 88888.00 2015-11-26 06:33:46.913 330 15430.32 233.70 53397.95 88888.00 2015-11-26 06:33:47.413 330 15430.26 233.63 53397.93 88888.00 2015-11-26 06:33:47.913 330 15430.23 233.56 53397.95 88888.00 2015-11-26 06:33:48.413 330 15430.25 233.44 53397.98 88888.00 2015-11-26 06:33:48.913 330 15430.28 233.36 53397.93 88888.00 2015-11-26 06:33:49.413 330 15430.29 233.36 53397.91 88888.00 2015-11-26 06:33:49.913 330 15430.30 233.34 53397.86 88888.00 2015-11-26 06:33:50.413 330 15430.35 233.33 53397.87 88888.00 2015-11-26 06:33:50.913 330 15430.39 233.28 53397.90 88888.00 2015-11-26 06:33:51.413 330 15430.37 233.35 53397.96 88888.00 2015-11-26 06:33:51.913 330 15430.37 233.38 53397.96 88888.00 2015-11-26 06:33:52.413 330 15430.34 233.42 53397.99 88888.00 2015-11-26 06:33:52.913 330 15430.35 233.43 53398.05 88888.00 2015-11-26 06:33:53.413 330 15430.31 233.43 53398.01 88888.00 2015-11-26 06:33:53.913 330 15430.28 233.40 53398.04 88888.00 2015-11-26 06:33:54.413 330 15430.31 233.42 53398.00 88888.00 2015-11-26 06:33:54.913 330 15430.37 233.44 53397.95 88888.00 2015-11-26 06:33:55.413 330 15430.40 233.39 53398.00 88888.00 2015-11-26 06:33:55.913 330 15430.40 233.39 53398.06 88888.00 2015-11-26 06:33:56.413 330 15430.41 233.37 53398.01 88888.00 2015-11-26 06:33:56.913 330 15430.42 233.40 53397.91 88888.00 2015-11-26 06:33:57.413 330 15430.42 233.40 53397.95 88888.00 2015-11-26 06:33:57.913 330 15430.48 233.42 53397.99 88888.00 2015-11-26 06:33:58.413 330 15430.48 233.42 53398.02 88888.00 2015-11-26 06:33:58.913 330 15430.42 233.44 53398.02 88888.00 2015-11-26 06:33:59.413 330 15430.40 233.45 53398.05 88888.00 2015-11-26 06:33:59.913 330 15430.44 233.42 53398.10 88888.00 2015-11-26 06:34:00.413 330 15430.44 233.42 53398.04 88888.00 2015-11-26 06:34:00.913 330 15430.39 233.40 53398.03 88888.00 2015-11-26 06:34:01.413 330 15430.42 233.45 53398.02 88888.00 2015-11-26 06:34:01.913 330 15430.43 233.43 53398.01 88888.00 2015-11-26 06:34:02.413 330 15430.43 233.43 53397.99 88888.00 2015-11-26 06:34:02.913 330 15430.43 233.43 53398.00 88888.00 2015-11-26 06:34:03.413 330 15430.40 233.46 53398.07 88888.00 2015-11-26 06:34:03.913 330 15430.43 233.45 53398.03 88888.00 2015-11-26 06:34:04.413 330 15430.42 233.46 53398.03 88888.00 2015-11-26 06:34:04.913 330 15430.41 233.45 53398.07 88888.00 2015-11-26 06:34:05.413 330 15430.42 233.46 53398.07 88888.00 2015-11-26 06:34:05.913 330 15430.42 233.44 53398.13 88888.00 2015-11-26 06:34:06.413 330 15430.43 233.46 53398.08 88888.00 2015-11-26 06:34:06.913 330 15430.42 233.54 53398.09 88888.00 2015-11-26 06:34:07.413 330 15430.46 233.51 53398.07 88888.00 2015-11-26 06:34:07.913 330 15430.47 233.51 53398.02 88888.00 2015-11-26 06:34:08.413 330 15430.47 233.52 53398.00 88888.00 2015-11-26 06:34:08.913 330 15430.41 233.55 53397.99 88888.00 2015-11-26 06:34:09.413 330 15430.44 233.57 53398.04 88888.00 2015-11-26 06:34:09.913 330 15430.42 233.61 53398.04 88888.00 2015-11-26 06:34:10.413 330 15430.40 233.60 53398.03 88888.00 2015-11-26 06:34:10.913 330 15430.43 233.59 53398.06 88888.00 2015-11-26 06:34:11.413 330 15430.40 233.61 53398.07 88888.00 2015-11-26 06:34:11.913 330 15430.44 233.61 53398.11 88888.00 2015-11-26 06:34:12.413 330 15430.43 233.63 53398.11 88888.00 2015-11-26 06:34:12.913 330 15430.39 233.62 53398.08 88888.00 2015-11-26 06:34:13.413 330 15430.38 233.57 53398.15 88888.00 2015-11-26 06:34:13.913 330 15430.38 233.54 53398.13 88888.00 2015-11-26 06:34:14.413 330 15430.40 233.56 53398.10 88888.00 2015-11-26 06:34:14.913 330 15430.37 233.60 53398.14 88888.00 2015-11-26 06:34:15.413 330 15430.34 233.62 53398.11 88888.00 2015-11-26 06:34:15.913 330 15430.34 233.62 53398.08 88888.00 2015-11-26 06:34:16.413 330 15430.35 233.56 53398.11 88888.00 2015-11-26 06:34:16.913 330 15430.34 233.54 53398.15 88888.00 2015-11-26 06:34:17.413 330 15430.34 233.56 53398.11 88888.00 2015-11-26 06:34:17.913 330 15430.37 233.62 53398.11 88888.00 2015-11-26 06:34:18.413 330 15430.32 233.69 53398.15 88888.00 2015-11-26 06:34:18.913 330 15430.35 233.74 53398.15 88888.00 2015-11-26 06:34:19.413 330 15430.38 233.71 53398.07 88888.00 2015-11-26 06:34:19.913 330 15430.35 233.67 53398.03 88888.00 2015-11-26 06:34:20.413 330 15430.32 233.67 53398.07 88888.00 2015-11-26 06:34:20.913 330 15430.31 233.65 53398.09 88888.00 2015-11-26 06:34:21.413 330 15430.37 233.68 53398.10 88888.00 2015-11-26 06:34:21.913 330 15430.39 233.77 53398.18 88888.00 2015-11-26 06:34:22.413 330 15430.37 233.76 53398.23 88888.00 2015-11-26 06:34:22.913 330 15430.38 233.68 53398.25 88888.00 2015-11-26 06:34:23.413 330 15430.35 233.63 53398.17 88888.00 2015-11-26 06:34:23.913 330 15430.38 233.60 53398.10 88888.00 2015-11-26 06:34:24.413 330 15430.37 233.61 53398.16 88888.00 2015-11-26 06:34:24.913 330 15430.34 233.63 53398.19 88888.00 2015-11-26 06:34:25.413 330 15430.32 233.63 53398.13 88888.00 2015-11-26 06:34:25.913 330 15430.30 233.61 53398.11 88888.00 2015-11-26 06:34:26.413 330 15430.32 233.63 53398.18 88888.00 2015-11-26 06:34:26.913 330 15430.34 233.67 53398.21 88888.00 2015-11-26 06:34:27.413 330 15430.37 233.73 53398.17 88888.00 2015-11-26 06:34:27.913 330 15430.34 233.74 53398.20 88888.00 2015-11-26 06:34:28.413 330 15430.39 233.72 53398.16 88888.00 2015-11-26 06:34:28.913 330 15430.39 233.68 53398.10 88888.00 2015-11-26 06:34:29.413 330 15430.40 233.78 53398.06 88888.00 2015-11-26 06:34:29.913 330 15430.46 233.88 53398.09 88888.00 2015-11-26 06:34:30.413 330 15430.40 233.90 53398.13 88888.00 2015-11-26 06:34:30.913 330 15430.34 233.71 53398.16 88888.00 2015-11-26 06:34:31.413 330 15430.34 233.67 53398.11 88888.00 2015-11-26 06:34:31.913 330 15430.28 233.68 53398.11 88888.00 2015-11-26 06:34:32.413 330 15430.22 233.67 53398.08 88888.00 2015-11-26 06:34:32.913 330 15430.22 233.64 53398.04 88888.00 2015-11-26 06:34:33.413 330 15430.23 233.65 53398.03 88888.00 2015-11-26 06:34:33.913 330 15430.22 233.67 53398.06 88888.00 2015-11-26 06:34:34.413 330 15430.25 233.67 53398.09 88888.00 2015-11-26 06:34:34.913 330 15430.30 233.65 53398.07 88888.00 2015-11-26 06:34:35.413 330 15430.25 233.67 53398.03 88888.00 2015-11-26 06:34:35.913 330 15430.22 233.64 53398.05 88888.00 2015-11-26 06:34:36.413 330 15430.17 233.68 53398.06 88888.00 2015-11-26 06:34:36.913 330 15430.20 233.63 53398.04 88888.00 2015-11-26 06:34:37.413 330 15430.19 233.64 53398.02 88888.00 2015-11-26 06:34:37.913 330 15430.21 233.67 53398.07 88888.00 2015-11-26 06:34:38.413 330 15430.22 233.70 53398.15 88888.00 2015-11-26 06:34:38.913 330 15430.25 233.74 53398.24 88888.00 2015-11-26 06:34:39.413 330 15430.29 233.79 53398.19 88888.00 2015-11-26 06:34:39.913 330 15430.28 233.77 53398.14 88888.00 2015-11-26 06:34:40.413 330 15430.29 233.73 53398.07 88888.00 2015-11-26 06:34:40.913 330 15430.26 233.72 53398.05 88888.00 2015-11-26 06:34:41.413 330 15430.23 233.72 53398.06 88888.00 2015-11-26 06:34:41.913 330 15430.21 233.74 53398.01 88888.00 2015-11-26 06:34:42.413 330 15430.21 233.72 53398.07 88888.00 2015-11-26 06:34:42.913 330 15430.21 233.69 53398.15 88888.00 2015-11-26 06:34:43.413 330 15430.19 233.69 53398.23 88888.00 2015-11-26 06:34:43.913 330 15430.20 233.70 53398.23 88888.00 2015-11-26 06:34:44.413 330 15430.20 233.64 53398.25 88888.00 2015-11-26 06:34:44.913 330 15430.15 233.63 53398.21 88888.00 2015-11-26 06:34:45.413 330 15430.14 233.68 53398.23 88888.00 2015-11-26 06:34:45.913 330 15430.15 233.69 53398.24 88888.00 2015-11-26 06:34:46.413 330 15430.20 233.73 53398.19 88888.00 2015-11-26 06:34:46.913 330 15430.25 233.77 53398.17 88888.00 2015-11-26 06:34:47.413 330 15430.23 233.69 53398.15 88888.00 2015-11-26 06:34:47.913 330 15430.23 233.67 53398.10 88888.00 2015-11-26 06:34:48.413 330 15430.24 233.65 53398.08 88888.00 2015-11-26 06:34:48.913 330 15430.26 233.69 53398.07 88888.00 2015-11-26 06:34:49.413 330 15430.19 233.71 53398.03 88888.00 2015-11-26 06:34:49.913 330 15430.14 233.70 53398.08 88888.00 2015-11-26 06:34:50.413 330 15430.16 233.72 53398.11 88888.00 2015-11-26 06:34:50.913 330 15430.22 233.81 53398.17 88888.00 2015-11-26 06:34:51.413 330 15430.26 233.81 53398.16 88888.00 2015-11-26 06:34:51.913 330 15430.29 233.76 53398.21 88888.00 2015-11-26 06:34:52.413 330 15430.26 233.73 53398.14 88888.00 2015-11-26 06:34:52.913 330 15430.24 233.72 53398.14 88888.00 2015-11-26 06:34:53.413 330 15430.19 233.71 53398.17 88888.00 2015-11-26 06:34:53.913 330 15430.16 233.70 53398.19 88888.00 2015-11-26 06:34:54.413 330 15430.16 233.72 53398.11 88888.00 2015-11-26 06:34:54.913 330 15430.22 233.72 53398.11 88888.00 2015-11-26 06:34:55.413 330 15430.25 233.71 53398.17 88888.00 2015-11-26 06:34:55.913 330 15430.28 233.71 53398.16 88888.00 2015-11-26 06:34:56.413 330 15430.28 233.72 53398.13 88888.00 2015-11-26 06:34:56.913 330 15430.30 233.72 53398.13 88888.00 2015-11-26 06:34:57.413 330 15430.22 233.72 53398.09 88888.00 2015-11-26 06:34:57.913 330 15430.20 233.71 53398.11 88888.00 2015-11-26 06:34:58.413 330 15430.14 233.72 53398.06 88888.00 2015-11-26 06:34:58.913 330 15430.20 233.65 53398.11 88888.00 2015-11-26 06:34:59.413 330 15430.21 233.67 53398.07 88888.00 2015-11-26 06:34:59.913 330 15430.23 233.63 53398.06 88888.00 2015-11-26 06:35:00.413 330 15430.23 233.60 53398.10 88888.00 2015-11-26 06:35:00.913 330 15430.24 233.57 53398.18 88888.00 2015-11-26 06:35:01.413 330 15430.24 233.54 53398.16 88888.00 2015-11-26 06:35:01.913 330 15430.22 233.54 53398.14 88888.00 2015-11-26 06:35:02.413 330 15430.26 233.56 53398.14 88888.00 2015-11-26 06:35:02.913 330 15430.26 233.59 53398.11 88888.00 2015-11-26 06:35:03.413 330 15430.30 233.60 53398.11 88888.00 2015-11-26 06:35:03.913 330 15430.33 233.57 53398.09 88888.00 2015-11-26 06:35:04.413 330 15430.32 233.55 53398.14 88888.00 2015-11-26 06:35:04.913 330 15430.33 233.54 53398.16 88888.00 2015-11-26 06:35:05.413 330 15430.29 233.52 53398.10 88888.00 2015-11-26 06:35:05.913 330 15430.28 233.56 53398.13 88888.00 2015-11-26 06:35:06.413 330 15430.26 233.56 53398.15 88888.00 2015-11-26 06:35:06.913 330 15430.23 233.57 53398.14 88888.00 2015-11-26 06:35:07.413 330 15430.26 233.59 53398.21 88888.00 2015-11-26 06:35:07.913 330 15430.28 233.59 53398.21 88888.00 2015-11-26 06:35:08.413 330 15430.30 233.57 53398.18 88888.00 2015-11-26 06:35:08.913 330 15430.31 233.56 53398.16 88888.00 2015-11-26 06:35:09.413 330 15430.29 233.64 53398.14 88888.00 2015-11-26 06:35:09.913 330 15430.25 233.77 53398.15 88888.00 2015-11-26 06:35:10.413 330 15430.26 233.80 53398.17 88888.00 2015-11-26 06:35:10.913 330 15430.26 233.82 53398.14 88888.00 2015-11-26 06:35:11.413 330 15430.24 233.80 53398.15 88888.00 2015-11-26 06:35:11.913 330 15430.24 233.64 53398.15 88888.00 2015-11-26 06:35:12.413 330 15430.24 233.59 53398.10 88888.00 2015-11-26 06:35:12.913 330 15430.29 233.59 53398.09 88888.00 2015-11-26 06:35:13.413 330 15430.32 233.59 53398.10 88888.00 2015-11-26 06:35:13.913 330 15430.30 233.54 53398.06 88888.00 2015-11-26 06:35:14.413 330 15430.28 233.53 53398.03 88888.00 2015-11-26 06:35:14.913 330 15430.31 233.54 53398.03 88888.00 2015-11-26 06:35:15.413 330 15430.31 233.57 53398.01 88888.00 2015-11-26 06:35:15.913 330 15430.28 233.54 53398.00 88888.00 2015-11-26 06:35:16.413 330 15430.25 233.54 53398.04 88888.00 2015-11-26 06:35:16.913 330 15430.30 233.52 53397.97 88888.00 2015-11-26 06:35:17.413 330 15430.25 233.54 53398.03 88888.00 2015-11-26 06:35:17.913 330 15430.20 233.53 53398.05 88888.00 2015-11-26 06:35:18.413 330 15430.21 233.60 53397.98 88888.00 2015-11-26 06:35:18.913 330 15430.21 233.57 53398.00 88888.00 2015-11-26 06:35:19.413 330 15430.20 233.54 53398.07 88888.00 2015-11-26 06:35:19.913 330 15430.17 233.53 53398.08 88888.00 2015-11-26 06:35:20.413 330 15430.16 233.65 53398.03 88888.00 2015-11-26 06:35:20.913 330 15430.21 233.73 53398.00 88888.00 2015-11-26 06:35:21.413 330 15430.20 233.72 53398.01 88888.00 2015-11-26 06:35:21.913 330 15430.22 233.71 53397.99 88888.00 2015-11-26 06:35:22.413 330 15430.21 233.73 53397.96 88888.00 2015-11-26 06:35:22.913 330 15430.19 233.68 53397.99 88888.00 2015-11-26 06:35:23.413 330 15430.25 233.55 53398.02 88888.00 2015-11-26 06:35:23.913 330 15430.26 233.59 53398.04 88888.00 2015-11-26 06:35:24.413 330 15430.26 233.51 53398.07 88888.00 2015-11-26 06:35:24.913 330 15430.25 233.45 53398.09 88888.00 2015-11-26 06:35:25.413 330 15430.25 233.48 53398.08 88888.00 2015-11-26 06:35:25.913 330 15430.29 233.51 53398.05 88888.00 2015-11-26 06:35:26.413 330 15430.28 233.53 53398.08 88888.00 2015-11-26 06:35:26.913 330 15430.23 233.55 53398.05 88888.00 2015-11-26 06:35:27.413 330 15430.24 233.45 53398.04 88888.00 2015-11-26 06:35:27.913 330 15430.25 233.44 53398.04 88888.00 2015-11-26 06:35:28.413 330 15430.26 233.46 53398.03 88888.00 2015-11-26 06:35:28.913 330 15430.26 233.44 53398.00 88888.00 2015-11-26 06:35:29.413 330 15430.29 233.39 53398.00 88888.00 2015-11-26 06:35:29.913 330 15430.30 233.37 53398.06 88888.00 2015-11-26 06:35:30.413 330 15430.29 233.38 53398.03 88888.00 2015-11-26 06:35:30.913 330 15430.25 233.43 53398.01 88888.00 2015-11-26 06:35:31.413 330 15430.26 233.47 53398.09 88888.00 2015-11-26 06:35:31.913 330 15430.25 233.48 53398.09 88888.00 2015-11-26 06:35:32.413 330 15430.24 233.45 53398.04 88888.00 2015-11-26 06:35:32.913 330 15430.28 233.38 53398.08 88888.00 2015-11-26 06:35:33.413 330 15430.29 233.39 53398.09 88888.00 2015-11-26 06:35:33.913 330 15430.25 233.50 53398.05 88888.00 2015-11-26 06:35:34.413 330 15430.28 233.67 53398.06 88888.00 2015-11-26 06:35:34.913 330 15430.24 233.72 53398.13 88888.00 2015-11-26 06:35:35.413 330 15430.22 233.72 53398.14 88888.00 2015-11-26 06:35:35.913 330 15430.19 233.69 53398.15 88888.00 2015-11-26 06:35:36.413 330 15430.23 233.67 53398.16 88888.00 2015-11-26 06:35:36.913 330 15430.29 233.70 53398.13 88888.00 2015-11-26 06:35:37.413 330 15430.34 233.67 53398.11 88888.00 2015-11-26 06:35:37.913 330 15430.26 233.54 53398.02 88888.00 2015-11-26 06:35:38.413 330 15430.23 233.54 53398.02 88888.00 2015-11-26 06:35:38.913 330 15430.21 233.61 53398.06 88888.00 2015-11-26 06:35:39.413 330 15430.21 233.73 53398.04 88888.00 2015-11-26 06:35:39.913 330 15430.17 233.74 53398.01 88888.00 2015-11-26 06:35:40.413 330 15430.21 233.54 53397.93 88888.00 2015-11-26 06:35:40.913 330 15430.19 233.50 53397.96 88888.00 2015-11-26 06:35:41.413 330 15430.20 233.62 53398.04 88888.00 2015-11-26 06:35:41.913 330 15430.16 233.72 53398.03 88888.00 2015-11-26 06:35:42.413 330 15430.20 233.72 53398.10 88888.00 2015-11-26 06:35:42.913 330 15430.23 233.72 53398.18 88888.00 2015-11-26 06:35:43.413 330 15430.21 233.72 53398.15 88888.00 2015-11-26 06:35:43.913 330 15430.23 233.68 53398.13 88888.00 2015-11-26 06:35:44.413 330 15430.21 233.69 53398.17 88888.00 2015-11-26 06:35:44.913 330 15430.20 233.78 53398.13 88888.00 2015-11-26 06:35:45.413 330 15430.16 233.77 53398.02 88888.00 2015-11-26 06:35:45.913 330 15430.14 233.70 53398.06 88888.00 2015-11-26 06:35:46.413 330 15430.23 233.67 53398.11 88888.00 2015-11-26 06:35:46.913 330 15430.24 233.67 53398.14 88888.00 2015-11-26 06:35:47.413 330 15430.21 233.71 53398.08 88888.00 2015-11-26 06:35:47.913 330 15430.17 233.68 53398.01 88888.00 2015-11-26 06:35:48.413 330 15430.19 233.68 53398.04 88888.00 2015-11-26 06:35:48.913 330 15430.16 233.69 53398.03 88888.00 2015-11-26 06:35:49.413 330 15430.20 233.68 53398.01 88888.00 2015-11-26 06:35:49.913 330 15430.17 233.69 53398.06 88888.00 2015-11-26 06:35:50.413 330 15430.12 233.62 53398.07 88888.00 2015-11-26 06:35:50.913 330 15430.14 233.56 53398.06 88888.00 2015-11-26 06:35:51.413 330 15430.22 233.45 53398.06 88888.00 2015-11-26 06:35:51.913 330 15430.28 233.39 53398.02 88888.00 2015-11-26 06:35:52.413 330 15430.24 233.38 53397.97 88888.00 2015-11-26 06:35:52.913 330 15430.19 233.38 53397.95 88888.00 2015-11-26 06:35:53.413 330 15430.23 233.37 53397.96 88888.00 2015-11-26 06:35:53.913 330 15430.28 233.36 53397.99 88888.00 2015-11-26 06:35:54.413 330 15430.28 233.36 53398.02 88888.00 2015-11-26 06:35:54.913 330 15430.23 233.37 53397.96 88888.00 2015-11-26 06:35:55.413 330 15430.17 233.36 53398.01 88888.00 2015-11-26 06:35:55.913 330 15430.21 233.36 53398.02 88888.00 2015-11-26 06:35:56.413 330 15430.24 233.35 53398.01 88888.00 2015-11-26 06:35:56.913 330 15430.29 233.34 53398.02 88888.00 2015-11-26 06:35:57.413 330 15430.30 233.36 53398.06 88888.00 2015-11-26 06:35:57.913 330 15430.24 233.36 53398.08 88888.00 2015-11-26 06:35:58.413 330 15430.17 233.37 53398.11 88888.00 2015-11-26 06:35:58.913 330 15430.24 233.38 53398.09 88888.00 2015-11-26 06:35:59.413 330 15430.28 233.36 53398.04 88888.00 2015-11-26 06:35:59.913 330 15430.32 233.37 53398.09 88888.00 2015-11-26 06:36:00.413 330 15430.31 233.34 53398.07 88888.00 2015-11-26 06:36:00.913 330 15430.31 233.31 53398.06 88888.00 2015-11-26 06:36:01.413 330 15430.31 233.29 53398.13 88888.00 2015-11-26 06:36:01.913 330 15430.28 233.39 53398.15 88888.00 2015-11-26 06:36:02.404 330 15430.30 233.52 53398.09 88888.00 2015-11-26 06:36:02.904 330 15430.31 233.55 53398.06 88888.00 2015-11-26 06:36:03.404 330 15430.30 233.59 53398.08 88888.00 2015-11-26 06:36:03.904 330 15430.24 233.57 53398.14 88888.00 2015-11-26 06:36:04.404 330 15430.22 233.46 53398.19 88888.00 2015-11-26 06:36:04.904 330 15430.23 233.36 53398.20 88888.00 2015-11-26 06:36:05.404 330 15430.25 233.33 53398.20 88888.00 2015-11-26 06:36:05.904 330 15430.21 233.30 53398.17 88888.00 2015-11-26 06:36:06.404 330 15430.21 233.36 53398.20 88888.00 2015-11-26 06:36:06.904 330 15430.28 233.38 53398.26 88888.00 2015-11-26 06:36:07.404 330 15430.28 233.35 53398.22 88888.00 2015-11-26 06:36:07.904 330 15430.20 233.37 53398.23 88888.00 2015-11-26 06:36:08.404 330 15430.20 233.45 53398.23 88888.00 2015-11-26 06:36:08.904 330 15430.23 233.37 53398.24 88888.00 2015-11-26 06:36:09.404 330 15430.22 233.38 53398.22 88888.00 2015-11-26 06:36:09.904 330 15430.22 233.39 53398.19 88888.00 2015-11-26 06:36:10.404 330 15430.25 233.39 53398.16 88888.00 2015-11-26 06:36:10.904 330 15430.25 233.36 53398.22 88888.00 2015-11-26 06:36:11.404 330 15430.26 233.38 53398.21 88888.00 2015-11-26 06:36:11.904 330 15430.25 233.47 53398.24 88888.00 2015-11-26 06:36:12.404 330 15430.24 233.57 53398.26 88888.00 2015-11-26 06:36:12.904 330 15430.23 233.67 53398.29 88888.00 2015-11-26 06:36:13.404 330 15430.24 233.65 53398.28 88888.00 2015-11-26 06:36:13.904 330 15430.26 233.67 53398.16 88888.00 2015-11-26 06:36:14.404 330 15430.26 233.67 53398.21 88888.00 2015-11-26 06:36:14.904 330 15430.23 233.63 53398.23 88888.00 2015-11-26 06:36:15.404 330 15430.20 233.61 53398.22 88888.00 2015-11-26 06:36:15.904 330 15430.20 233.63 53398.25 88888.00 2015-11-26 06:36:16.404 330 15430.20 233.60 53398.29 88888.00 2015-11-26 06:36:16.904 330 15430.20 233.57 53398.28 88888.00 2015-11-26 06:36:17.404 330 15430.24 233.61 53398.29 88888.00 2015-11-26 06:36:17.904 330 15430.22 233.64 53398.27 88888.00 2015-11-26 06:36:18.404 330 15430.21 233.60 53398.29 88888.00 2015-11-26 06:36:18.904 330 15430.20 233.57 53398.31 88888.00 2015-11-26 06:36:19.404 330 15430.20 233.55 53398.33 88888.00 2015-11-26 06:36:19.904 330 15430.20 233.50 53398.27 88888.00 2015-11-26 06:36:20.404 330 15430.19 233.37 53398.19 88888.00 2015-11-26 06:36:20.904 330 15430.16 233.31 53398.27 88888.00 2015-11-26 06:36:21.404 330 15430.17 233.31 53398.33 88888.00 2015-11-26 06:36:21.904 330 15430.20 233.36 53398.35 88888.00 2015-11-26 06:36:22.404 330 15430.19 233.36 53398.34 88888.00 2015-11-26 06:36:22.904 330 15430.20 233.34 53398.30 88888.00 2015-11-26 06:36:23.404 330 15430.16 233.34 53398.25 88888.00 2015-11-26 06:36:23.904 330 15430.14 233.36 53398.26 88888.00 2015-11-26 06:36:24.404 330 15430.13 233.38 53398.30 88888.00 2015-11-26 06:36:24.904 330 15430.12 233.39 53398.33 88888.00 2015-11-26 06:36:25.404 330 15430.16 233.35 53398.34 88888.00 2015-11-26 06:36:25.904 330 15430.11 233.30 53398.38 88888.00 2015-11-26 06:36:26.404 330 15430.10 233.31 53398.36 88888.00 2015-11-26 06:36:26.904 330 15430.14 233.33 53398.29 88888.00 2015-11-26 06:36:27.404 330 15430.17 233.31 53398.29 88888.00 2015-11-26 06:36:27.904 330 15430.21 233.29 53398.30 88888.00 2015-11-26 06:36:28.404 330 15430.22 233.27 53398.29 88888.00 2015-11-26 06:36:28.904 330 15430.19 233.34 53398.28 88888.00 2015-11-26 06:36:29.404 330 15430.17 233.46 53398.30 88888.00 2015-11-26 06:36:29.904 330 15430.19 233.30 53398.27 88888.00 2015-11-26 06:36:30.404 330 15430.19 233.24 53398.23 88888.00 2015-11-26 06:36:30.904 330 15430.17 233.21 53398.23 88888.00 2015-11-26 06:36:31.404 330 15430.16 233.20 53398.22 88888.00 2015-11-26 06:36:31.904 330 15430.13 233.17 53398.19 88888.00 2015-11-26 06:36:32.404 330 15430.19 233.18 53398.20 88888.00 2015-11-26 06:36:32.904 330 15430.19 233.22 53398.22 88888.00 2015-11-26 06:36:33.404 330 15430.12 233.22 53398.23 88888.00 2015-11-26 06:36:33.904 330 15430.14 233.24 53398.29 88888.00 2015-11-26 06:36:34.404 330 15430.15 233.25 53398.30 88888.00 2015-11-26 06:36:34.904 330 15430.14 233.29 53398.31 88888.00 2015-11-26 06:36:35.404 330 15430.11 233.26 53398.34 88888.00 2015-11-26 06:36:35.904 330 15430.10 233.20 53398.33 88888.00 2015-11-26 06:36:36.404 330 15430.10 233.19 53398.25 88888.00 2015-11-26 06:36:36.904 330 15430.14 233.22 53398.30 88888.00 2015-11-26 06:36:37.404 330 15430.08 233.22 53398.24 88888.00 2015-11-26 06:36:37.904 330 15430.13 233.20 53398.26 88888.00 2015-11-26 06:36:38.404 330 15430.14 233.20 53398.26 88888.00 2015-11-26 06:36:38.904 330 15430.07 233.19 53398.26 88888.00 2015-11-26 06:36:39.404 330 15430.05 233.20 53398.26 88888.00 2015-11-26 06:36:39.904 330 15430.04 233.19 53398.25 88888.00 2015-11-26 06:36:40.404 330 15430.05 233.18 53398.18 88888.00 2015-11-26 06:36:40.904 330 15430.05 233.18 53398.21 88888.00 2015-11-26 06:36:41.404 330 15430.04 233.24 53398.24 88888.00 2015-11-26 06:36:41.904 330 15430.06 233.22 53398.25 88888.00 2015-11-26 06:36:42.404 330 15430.04 233.22 53398.31 88888.00 2015-11-26 06:36:42.904 330 15430.02 233.22 53398.33 88888.00 2015-11-26 06:36:43.404 330 15430.04 233.24 53398.30 88888.00 2015-11-26 06:36:43.904 330 15430.04 233.19 53398.31 88888.00 2015-11-26 06:36:44.404 330 15430.03 233.17 53398.31 88888.00 2015-11-26 06:36:44.904 330 15430.01 233.16 53398.25 88888.00 2015-11-26 06:36:45.404 330 15430.03 233.18 53398.24 88888.00 2015-11-26 06:36:45.904 330 15430.05 233.17 53398.26 88888.00 2015-11-26 06:36:46.404 330 15430.01 233.19 53398.29 88888.00 2015-11-26 06:36:46.904 330 15430.02 233.20 53398.29 88888.00 2015-11-26 06:36:47.404 330 15430.01 233.17 53398.39 88888.00 2015-11-26 06:36:47.904 330 15430.04 233.16 53398.41 88888.00 2015-11-26 06:36:48.404 330 15430.08 233.17 53398.41 88888.00 2015-11-26 06:36:48.904 330 15430.10 233.18 53398.37 88888.00 2015-11-26 06:36:49.404 330 15430.05 233.11 53398.36 88888.00 2015-11-26 06:36:49.904 330 15430.05 233.11 53398.37 88888.00 2015-11-26 06:36:50.404 330 15430.05 233.10 53398.33 88888.00 2015-11-26 06:36:50.904 330 15430.03 233.12 53398.39 88888.00 2015-11-26 06:36:51.404 330 15430.03 233.11 53398.41 88888.00 2015-11-26 06:36:51.904 330 15430.05 233.13 53398.44 88888.00 2015-11-26 06:36:52.404 330 15430.07 233.16 53398.45 88888.00 2015-11-26 06:36:52.904 330 15430.07 233.11 53398.43 88888.00 2015-11-26 06:36:53.404 330 15430.05 233.08 53398.42 88888.00 2015-11-26 06:36:53.904 330 15430.04 233.08 53398.34 88888.00 2015-11-26 06:36:54.404 330 15430.04 233.08 53398.33 88888.00 2015-11-26 06:36:54.904 330 15429.99 233.04 53398.30 88888.00 2015-11-26 06:36:55.404 330 15429.99 233.00 53398.26 88888.00 2015-11-26 06:36:55.904 330 15430.02 232.99 53398.27 88888.00 2015-11-26 06:36:56.404 330 15430.01 233.00 53398.33 88888.00 2015-11-26 06:36:56.904 330 15429.97 233.04 53398.30 88888.00 2015-11-26 06:36:57.404 330 15430.03 233.09 53398.28 88888.00 2015-11-26 06:36:57.904 330 15430.05 233.05 53398.29 88888.00 2015-11-26 06:36:58.404 330 15430.04 233.04 53398.35 88888.00 2015-11-26 06:36:58.904 330 15430.04 233.19 53398.39 88888.00 2015-11-26 06:36:59.404 330 15430.01 233.28 53398.41 88888.00 2015-11-26 06:36:59.904 330 15430.02 233.31 53398.40 88888.00 2015-11-26 06:37:00.404 330 15430.04 233.33 53398.41 88888.00 2015-11-26 06:37:00.904 330 15429.97 233.30 53398.36 88888.00 2015-11-26 06:37:01.404 330 15429.90 233.30 53398.31 88888.00 2015-11-26 06:37:01.904 330 15429.93 233.31 53398.33 88888.00 2015-11-26 06:37:02.404 330 15429.97 233.31 53398.26 88888.00 2015-11-26 06:37:02.904 330 15430.01 233.27 53398.29 88888.00 2015-11-26 06:37:03.404 330 15430.01 233.26 53398.28 88888.00 2015-11-26 06:37:03.904 330 15430.02 233.26 53398.30 88888.00 2015-11-26 06:37:04.404 330 15430.02 233.22 53398.37 88888.00 2015-11-26 06:37:04.904 330 15430.05 233.18 53398.39 88888.00 2015-11-26 06:37:05.404 330 15430.01 233.17 53398.33 88888.00 2015-11-26 06:37:05.904 330 15429.98 233.04 53398.29 88888.00 2015-11-26 06:37:06.404 330 15429.99 233.01 53398.33 88888.00 2015-11-26 06:37:06.904 330 15430.07 232.96 53398.36 88888.00 2015-11-26 06:37:07.404 330 15430.05 232.95 53398.38 88888.00 2015-11-26 06:37:07.904 330 15430.02 232.99 53398.42 88888.00 2015-11-26 06:37:08.404 330 15429.99 233.03 53398.43 88888.00 2015-11-26 06:37:08.904 330 15430.03 233.01 53398.41 88888.00 2015-11-26 06:37:09.404 330 15430.12 232.96 53398.38 88888.00 2015-11-26 06:37:09.904 330 15430.04 233.00 53398.35 88888.00 2015-11-26 06:37:10.404 330 15430.05 233.01 53398.34 88888.00 2015-11-26 06:37:10.904 330 15430.02 232.99 53398.34 88888.00 2015-11-26 06:37:11.404 330 15430.08 232.98 53398.35 88888.00 2015-11-26 06:37:11.904 330 15430.05 232.99 53398.29 88888.00 2015-11-26 06:37:12.404 330 15430.03 233.01 53398.22 88888.00 2015-11-26 06:37:12.904 330 15430.04 232.99 53398.26 88888.00 2015-11-26 06:37:13.404 330 15430.02 233.00 53398.31 88888.00 2015-11-26 06:37:13.904 330 15429.97 233.01 53398.28 88888.00 2015-11-26 06:37:14.404 330 15429.99 232.96 53398.36 88888.00 2015-11-26 06:37:14.904 330 15429.99 232.91 53398.43 88888.00 2015-11-26 06:37:15.404 330 15429.99 232.88 53398.44 88888.00 2015-11-26 06:37:15.904 330 15429.92 232.88 53398.38 88888.00 2015-11-26 06:37:16.404 330 15429.94 232.86 53398.39 88888.00 2015-11-26 06:37:16.904 330 15430.01 232.86 53398.42 88888.00 2015-11-26 06:37:17.404 330 15429.99 232.92 53398.44 88888.00 2015-11-26 06:37:17.904 330 15429.94 232.91 53398.43 88888.00 2015-11-26 06:37:18.404 330 15429.95 232.90 53398.43 88888.00 2015-11-26 06:37:18.904 330 15430.04 232.90 53398.42 88888.00 2015-11-26 06:37:19.404 330 15430.05 232.92 53398.44 88888.00 2015-11-26 06:37:19.904 330 15429.97 232.91 53398.38 88888.00 2015-11-26 06:37:20.404 330 15429.95 232.90 53398.35 88888.00 2015-11-26 06:37:20.904 330 15429.97 232.91 53398.37 88888.00 2015-11-26 06:37:21.404 330 15429.97 232.88 53398.34 88888.00 2015-11-26 06:37:21.904 330 15429.97 232.93 53398.31 88888.00 2015-11-26 06:37:22.404 330 15429.94 232.91 53398.31 88888.00 2015-11-26 06:37:22.904 330 15429.97 232.94 53398.36 88888.00 2015-11-26 06:37:23.404 330 15429.92 232.92 53398.44 88888.00 2015-11-26 06:37:23.904 330 15429.92 232.92 53398.38 88888.00 2015-11-26 06:37:24.404 330 15429.90 232.92 53398.26 88888.00 2015-11-26 06:37:24.904 330 15429.95 232.94 53398.26 88888.00 2015-11-26 06:37:25.404 330 15429.99 232.91 53398.27 88888.00 2015-11-26 06:37:25.904 330 15429.99 232.90 53398.27 88888.00 2015-11-26 06:37:26.404 330 15429.99 232.90 53398.26 88888.00 2015-11-26 06:37:26.904 330 15429.99 232.91 53398.25 88888.00 2015-11-26 06:37:27.404 330 15429.98 232.88 53398.26 88888.00 2015-11-26 06:37:27.904 330 15429.98 232.88 53398.23 88888.00 2015-11-26 06:37:28.404 330 15429.98 232.91 53398.25 88888.00 2015-11-26 06:37:28.904 330 15429.99 232.98 53398.27 88888.00 2015-11-26 06:37:29.404 330 15430.03 232.95 53398.26 88888.00 2015-11-26 06:37:29.904 330 15430.04 232.93 53398.25 88888.00 2015-11-26 06:37:30.404 330 15430.03 232.94 53398.25 88888.00 2015-11-26 06:37:30.904 330 15430.03 232.99 53398.28 88888.00 2015-11-26 06:37:31.404 330 15430.03 233.00 53398.26 88888.00 2015-11-26 06:37:31.904 330 15430.03 232.98 53398.30 88888.00 2015-11-26 06:37:32.404 330 15429.96 232.95 53398.30 88888.00 2015-11-26 06:37:32.904 330 15429.93 232.94 53398.27 88888.00 2015-11-26 06:37:33.404 330 15429.92 232.93 53398.30 88888.00 2015-11-26 06:37:33.904 330 15429.95 232.90 53398.33 88888.00 2015-11-26 06:37:34.404 330 15429.98 232.93 53398.38 88888.00 2015-11-26 06:37:34.904 330 15429.96 232.95 53398.31 88888.00 2015-11-26 06:37:35.404 330 15429.94 232.94 53398.25 88888.00 2015-11-26 06:37:35.904 330 15429.92 232.96 53398.23 88888.00 2015-11-26 06:37:36.404 330 15429.94 232.96 53398.24 88888.00 2015-11-26 06:37:36.904 330 15429.93 232.96 53398.25 88888.00 2015-11-26 06:37:37.404 330 15429.89 233.02 53398.25 88888.00 2015-11-26 06:37:37.904 330 15429.92 233.01 53398.22 88888.00 2015-11-26 06:37:38.404 330 15429.92 233.00 53398.24 88888.00 2015-11-26 06:37:38.904 330 15429.93 233.00 53398.23 88888.00 2015-11-26 06:37:39.404 330 15429.97 232.99 53398.28 88888.00 2015-11-26 06:37:39.904 330 15429.99 232.95 53398.30 88888.00 2015-11-26 06:37:40.404 330 15429.96 232.95 53398.28 88888.00 2015-11-26 06:37:40.904 330 15429.94 232.99 53398.30 88888.00 2015-11-26 06:37:41.404 330 15429.96 233.02 53398.24 88888.00 2015-11-26 06:37:41.904 330 15429.96 233.09 53398.20 88888.00 2015-11-26 06:37:42.404 330 15429.96 233.25 53398.17 88888.00 2015-11-26 06:37:42.904 330 15429.95 233.26 53398.16 88888.00 2015-11-26 06:37:43.404 330 15429.89 233.28 53398.21 88888.00 2015-11-26 06:37:43.904 330 15429.90 233.20 53398.19 88888.00 2015-11-26 06:37:44.404 330 15430.01 233.03 53398.20 88888.00 2015-11-26 06:37:44.904 330 15430.02 232.99 53398.21 88888.00 2015-11-26 06:37:45.404 330 15429.99 232.98 53398.29 88888.00 2015-11-26 06:37:45.904 330 15429.96 233.02 53398.28 88888.00 2015-11-26 06:37:46.404 330 15429.96 233.00 53398.30 88888.00 2015-11-26 06:37:46.904 330 15429.93 233.00 53398.30 88888.00 2015-11-26 06:37:47.404 330 15429.95 233.01 53398.18 88888.00 2015-11-26 06:37:47.904 330 15429.94 233.03 53398.08 88888.00 2015-11-26 06:37:48.404 330 15429.99 233.05 53398.05 88888.00 2015-11-26 06:37:48.904 330 15429.96 233.00 53398.04 88888.00 2015-11-26 06:37:49.404 330 15429.89 233.01 53397.95 88888.00 2015-11-26 06:37:49.904 330 15429.85 232.99 53397.91 88888.00 2015-11-26 06:37:50.404 330 15429.88 232.99 53397.93 88888.00 2015-11-26 06:37:50.904 330 15429.85 233.01 53397.98 88888.00 2015-11-26 06:37:51.404 330 15429.80 233.01 53398.02 88888.00 2015-11-26 06:37:51.904 330 15429.85 232.99 53398.01 88888.00 2015-11-26 06:37:52.404 330 15429.92 232.99 53398.05 88888.00 2015-11-26 06:37:52.904 330 15429.90 233.01 53398.06 88888.00 2015-11-26 06:37:53.404 330 15429.90 233.01 53398.07 88888.00 2015-11-26 06:37:53.904 330 15429.93 233.01 53398.05 88888.00 2015-11-26 06:37:54.404 330 15429.92 233.01 53398.09 88888.00 2015-11-26 06:37:54.904 330 15429.92 233.01 53398.09 88888.00 2015-11-26 06:37:55.404 330 15429.90 233.02 53398.09 88888.00 2015-11-26 06:37:55.904 330 15429.94 233.02 53398.08 88888.00 2015-11-26 06:37:56.404 330 15429.94 233.03 53398.09 88888.00 2015-11-26 06:37:56.904 330 15429.97 233.03 53398.14 88888.00 2015-11-26 06:37:57.404 330 15429.98 233.05 53398.11 88888.00 2015-11-26 06:37:57.904 330 15430.03 233.05 53398.19 88888.00 2015-11-26 06:37:58.404 330 15429.99 233.04 53398.08 88888.00 2015-11-26 06:37:58.904 330 15429.98 233.09 53398.10 88888.00 2015-11-26 06:37:59.404 330 15429.99 233.09 53398.13 88888.00 2015-11-26 06:37:59.904 330 15430.03 233.05 53398.11 88888.00 2015-11-26 06:38:00.404 330 15429.98 233.03 53398.14 88888.00 2015-11-26 06:38:00.904 330 15429.98 233.03 53398.13 88888.00 2015-11-26 06:38:01.404 330 15429.93 233.03 53398.10 88888.00 2015-11-26 06:38:01.904 330 15430.02 233.01 53398.06 88888.00 2015-11-26 06:38:02.404 330 15430.01 232.96 53398.08 88888.00 2015-11-26 06:38:02.904 330 15429.96 232.98 53398.10 88888.00 2015-11-26 06:38:03.404 330 15429.96 232.99 53398.14 88888.00 2015-11-26 06:38:03.904 330 15429.98 233.00 53398.15 88888.00 2015-11-26 06:38:04.404 330 15429.98 232.99 53398.04 88888.00 2015-11-26 06:38:04.904 330 15430.01 232.98 53398.11 88888.00 2015-11-26 06:38:05.404 330 15430.05 233.00 53398.05 88888.00 2015-11-26 06:38:05.904 330 15430.08 233.02 53397.95 88888.00 2015-11-26 06:38:06.404 330 15430.05 233.00 53397.99 88888.00 2015-11-26 06:38:06.904 330 15430.03 233.02 53398.02 88888.00 2015-11-26 06:38:07.404 330 15430.02 233.05 53398.00 88888.00 2015-11-26 06:38:07.904 330 15429.99 233.07 53398.03 88888.00 2015-11-26 06:38:08.404 330 15430.05 233.08 53398.07 88888.00 2015-11-26 06:38:08.904 330 15430.04 233.08 53398.06 88888.00 2015-11-26 06:38:09.404 330 15430.07 233.07 53398.07 88888.00 2015-11-26 06:38:09.904 330 15430.05 233.09 53398.14 88888.00 2015-11-26 06:38:10.404 330 15430.05 233.09 53398.04 88888.00 2015-11-26 06:38:10.904 330 15430.02 233.07 53397.99 88888.00 2015-11-26 06:38:11.404 330 15430.02 233.05 53398.06 88888.00 2015-11-26 06:38:11.904 330 15430.10 233.07 53398.04 88888.00 2015-11-26 06:38:12.404 330 15430.10 233.05 53398.06 88888.00 2015-11-26 06:38:12.904 330 15430.07 233.04 53398.07 88888.00 2015-11-26 06:38:13.404 330 15430.05 233.01 53398.10 88888.00 2015-11-26 06:38:13.904 330 15430.04 233.00 53398.06 88888.00 2015-11-26 06:38:14.404 330 15429.98 233.00 53398.06 88888.00 2015-11-26 06:38:14.904 330 15430.01 233.10 53398.09 88888.00 2015-11-26 06:38:15.404 330 15430.02 233.10 53398.15 88888.00 2015-11-26 06:38:15.904 330 15430.04 233.09 53398.08 88888.00 2015-11-26 06:38:16.404 330 15430.03 233.07 53398.05 88888.00 2015-11-26 06:38:16.904 330 15430.04 233.03 53398.06 88888.00 2015-11-26 06:38:17.404 330 15430.04 233.00 53398.07 88888.00 2015-11-26 06:38:17.904 330 15429.97 232.95 53398.03 88888.00 2015-11-26 06:38:18.404 330 15429.99 232.93 53398.03 88888.00 2015-11-26 06:38:18.904 330 15430.03 232.96 53398.08 88888.00 2015-11-26 06:38:19.404 330 15430.06 233.05 53398.06 88888.00 2015-11-26 06:38:19.904 330 15430.13 233.05 53398.03 88888.00 2015-11-26 06:38:20.404 330 15430.10 233.00 53398.08 88888.00 2015-11-26 06:38:20.904 330 15430.08 233.02 53398.09 88888.00 2015-11-26 06:38:21.404 330 15430.07 233.01 53398.10 88888.00 2015-11-26 06:38:21.904 330 15430.08 233.01 53398.08 88888.00 2015-11-26 06:38:22.404 330 15430.04 233.00 53398.10 88888.00 2015-11-26 06:38:22.904 330 15430.05 232.94 53398.11 88888.00 2015-11-26 06:38:23.404 330 15430.11 232.98 53398.08 88888.00 2015-11-26 06:38:23.904 330 15430.10 233.00 53398.08 88888.00 2015-11-26 06:38:24.404 330 15430.10 233.05 53398.08 88888.00 2015-11-26 06:38:24.904 330 15430.07 233.08 53398.11 88888.00 2015-11-26 06:38:25.404 330 15430.10 233.03 53398.09 88888.00 2015-11-26 06:38:25.904 330 15430.06 233.01 53398.07 88888.00 2015-11-26 06:38:26.404 330 15430.06 233.02 53398.08 88888.00 2015-11-26 06:38:26.904 330 15430.08 233.04 53398.09 88888.00 2015-11-26 06:38:27.404 330 15430.07 233.02 53398.09 88888.00 2015-11-26 06:38:27.904 330 15430.06 233.04 53398.00 88888.00 2015-11-26 06:38:28.404 330 15430.06 233.03 53397.99 88888.00 2015-11-26 06:38:28.904 330 15430.06 233.03 53398.03 88888.00 2015-11-26 06:38:29.404 330 15430.06 233.04 53398.03 88888.00 2015-11-26 06:38:29.904 330 15430.08 233.04 53398.04 88888.00 2015-11-26 06:38:30.404 330 15430.05 233.04 53398.07 88888.00 2015-11-26 06:38:30.904 330 15430.07 233.00 53398.08 88888.00 2015-11-26 06:38:31.404 330 15430.07 232.99 53398.10 88888.00 2015-11-26 06:38:31.904 330 15430.11 232.98 53398.10 88888.00 2015-11-26 06:38:32.404 330 15430.07 232.98 53398.13 88888.00 2015-11-26 06:38:32.904 330 15430.08 232.95 53398.17 88888.00 2015-11-26 06:38:33.404 330 15430.04 232.95 53398.19 88888.00 2015-11-26 06:38:33.904 330 15430.07 232.99 53398.14 88888.00 2015-11-26 06:38:34.404 330 15430.10 233.01 53398.08 88888.00 2015-11-26 06:38:34.904 330 15430.04 232.99 53398.06 88888.00 2015-11-26 06:38:35.404 330 15430.02 232.95 53398.04 88888.00 2015-11-26 06:38:35.904 330 15430.05 233.00 53398.11 88888.00 2015-11-26 06:38:36.404 330 15430.15 233.01 53398.15 88888.00 2015-11-26 06:38:36.904 330 15430.14 233.00 53398.10 88888.00 2015-11-26 06:38:37.404 330 15430.12 233.00 53398.08 88888.00 2015-11-26 06:38:37.904 330 15430.07 233.01 53398.08 88888.00 2015-11-26 06:38:38.404 330 15430.08 233.00 53398.13 88888.00 2015-11-26 06:38:38.904 330 15430.14 233.02 53398.08 88888.00 2015-11-26 06:38:39.404 330 15430.17 233.01 53398.08 88888.00 2015-11-26 06:38:39.904 330 15430.21 233.01 53398.04 88888.00 2015-11-26 06:38:40.404 330 15430.22 233.00 53398.04 88888.00 2015-11-26 06:38:40.904 330 15430.20 233.00 53398.04 88888.00 2015-11-26 06:38:41.404 330 15430.21 233.03 53398.00 88888.00 2015-11-26 06:38:41.904 330 15430.19 233.03 53398.02 88888.00 2015-11-26 06:38:42.404 330 15430.19 233.04 53398.03 88888.00 2015-11-26 06:38:42.904 330 15430.20 233.00 53398.00 88888.00 2015-11-26 06:38:43.404 330 15430.21 233.01 53397.98 88888.00 2015-11-26 06:38:43.904 330 15430.22 232.98 53397.98 88888.00 2015-11-26 06:38:44.404 330 15430.15 232.99 53398.00 88888.00 2015-11-26 06:38:44.904 330 15430.17 232.96 53398.00 88888.00 2015-11-26 06:38:45.404 330 15430.19 232.96 53398.02 88888.00 2015-11-26 06:38:45.904 330 15430.17 233.00 53397.97 88888.00 2015-11-26 06:38:46.404 330 15430.19 232.98 53397.93 88888.00 2015-11-26 06:38:46.904 330 15430.17 232.94 53397.99 88888.00 2015-11-26 06:38:47.404 330 15430.24 232.91 53397.94 88888.00 2015-11-26 06:38:47.904 330 15430.24 232.95 53397.93 88888.00 2015-11-26 06:38:48.404 330 15430.29 232.92 53397.99 88888.00 2015-11-26 06:38:48.904 330 15430.25 232.88 53397.98 88888.00 2015-11-26 06:38:49.404 330 15430.26 232.88 53397.98 88888.00 2015-11-26 06:38:49.904 330 15430.23 232.92 53398.03 88888.00 2015-11-26 06:38:50.404 330 15430.24 232.96 53398.00 88888.00 2015-11-26 06:38:50.904 330 15430.29 232.96 53397.98 88888.00 2015-11-26 06:38:51.404 330 15430.30 232.98 53397.91 88888.00 2015-11-26 06:38:51.904 330 15430.26 232.96 53397.94 88888.00 2015-11-26 06:38:52.404 330 15430.24 232.94 53397.97 88888.00 2015-11-26 06:38:52.904 330 15430.24 232.91 53397.98 88888.00 2015-11-26 06:38:53.404 330 15430.22 232.93 53398.00 88888.00 2015-11-26 06:38:53.904 330 15430.22 232.88 53397.90 88888.00 2015-11-26 06:38:54.404 330 15430.21 232.91 53397.91 88888.00 2015-11-26 06:38:54.904 330 15430.22 232.94 53398.01 88888.00 2015-11-26 06:38:55.404 330 15430.23 232.92 53398.00 88888.00 2015-11-26 06:38:55.904 330 15430.28 232.93 53398.00 88888.00 2015-11-26 06:38:56.404 330 15430.28 232.92 53398.05 88888.00 2015-11-26 06:38:56.904 330 15430.30 232.90 53398.04 88888.00 2015-11-26 06:38:57.404 330 15430.32 232.87 53398.09 88888.00 2015-11-26 06:38:57.904 330 15430.30 232.91 53398.03 88888.00 2015-11-26 06:38:58.404 330 15430.28 232.92 53397.97 88888.00 2015-11-26 06:38:58.904 330 15430.24 232.94 53397.98 88888.00 2015-11-26 06:38:59.404 330 15430.24 232.95 53397.97 88888.00 2015-11-26 06:38:59.904 330 15430.25 232.96 53398.05 88888.00 2015-11-26 06:39:00.404 330 15430.24 232.98 53398.05 88888.00 2015-11-26 06:39:00.904 330 15430.29 232.94 53398.04 88888.00 2015-11-26 06:39:01.404 330 15430.35 232.92 53398.03 88888.00 2015-11-26 06:39:01.904 330 15430.39 232.91 53398.03 88888.00 2015-11-26 06:39:02.404 330 15430.32 232.92 53398.08 88888.00 2015-11-26 06:39:02.904 330 15430.24 232.92 53398.04 88888.00 2015-11-26 06:39:03.404 330 15430.29 232.92 53398.03 88888.00 2015-11-26 06:39:03.904 330 15430.31 232.94 53397.99 88888.00 2015-11-26 06:39:04.404 330 15430.33 232.96 53397.95 88888.00 2015-11-26 06:39:04.904 330 15430.34 233.00 53397.95 88888.00 2015-11-26 06:39:05.404 330 15430.34 233.00 53397.93 88888.00 2015-11-26 06:39:05.904 330 15430.35 232.99 53397.89 88888.00 2015-11-26 06:39:06.404 330 15430.34 232.95 53397.90 88888.00 2015-11-26 06:39:06.904 330 15430.34 232.94 53397.99 88888.00 2015-11-26 06:39:07.404 330 15430.33 232.96 53397.98 88888.00 2015-11-26 06:39:07.904 330 15430.31 232.94 53397.99 88888.00 2015-11-26 06:39:08.404 330 15430.32 232.91 53398.05 88888.00 2015-11-26 06:39:08.904 330 15430.33 232.93 53397.98 88888.00 2015-11-26 06:39:09.404 330 15430.29 233.00 53397.96 88888.00 2015-11-26 06:39:09.904 330 15430.28 233.02 53397.97 88888.00 2015-11-26 06:39:10.404 330 15430.26 233.01 53398.05 88888.00 2015-11-26 06:39:10.904 330 15430.26 233.07 53398.04 88888.00 2015-11-26 06:39:11.404 330 15430.38 233.07 53398.00 88888.00 2015-11-26 06:39:11.904 330 15430.42 233.00 53397.99 88888.00 2015-11-26 06:39:12.404 330 15430.32 233.00 53398.01 88888.00 2015-11-26 06:39:12.904 330 15430.32 233.04 53398.07 88888.00 2015-11-26 06:39:13.404 330 15430.32 233.20 53398.10 88888.00 2015-11-26 06:39:13.904 330 15430.31 233.21 53398.05 88888.00 2015-11-26 06:39:14.404 330 15430.30 233.22 53397.98 88888.00 2015-11-26 06:39:14.904 330 15430.31 233.26 53397.96 88888.00 2015-11-26 06:39:15.404 330 15430.29 233.28 53397.94 88888.00 2015-11-26 06:39:15.904 330 15430.28 233.26 53397.95 88888.00 2015-11-26 06:39:16.404 330 15430.29 233.27 53397.99 88888.00 2015-11-26 06:39:16.904 330 15430.31 233.28 53398.01 88888.00 2015-11-26 06:39:17.404 330 15430.32 233.28 53398.05 88888.00 2015-11-26 06:39:17.904 330 15430.33 233.24 53398.02 88888.00 2015-11-26 06:39:18.404 330 15430.32 233.10 53398.00 88888.00 2015-11-26 06:39:18.904 330 15430.35 233.03 53398.01 88888.00 2015-11-26 06:39:19.404 330 15430.32 233.02 53398.03 88888.00 2015-11-26 06:39:19.904 330 15430.28 233.01 53398.09 88888.00 2015-11-26 06:39:20.404 330 15430.25 233.02 53398.02 88888.00 2015-11-26 06:39:20.904 330 15430.29 233.04 53397.99 88888.00 2015-11-26 06:39:21.404 330 15430.29 233.03 53397.98 88888.00 2015-11-26 06:39:21.904 330 15430.31 233.03 53397.98 88888.00 2015-11-26 06:39:22.404 330 15430.28 233.03 53397.98 88888.00 2015-11-26 06:39:22.904 330 15430.26 233.01 53398.00 88888.00 2015-11-26 06:39:23.404 330 15430.32 233.05 53398.00 88888.00 2015-11-26 06:39:23.904 330 15430.33 233.09 53398.00 88888.00 2015-11-26 06:39:24.404 330 15430.32 233.13 53398.01 88888.00 2015-11-26 06:39:24.904 330 15430.34 233.17 53398.04 88888.00 2015-11-26 06:39:25.404 330 15430.41 233.12 53398.00 88888.00 2015-11-26 06:39:25.904 330 15430.39 233.07 53397.95 88888.00 2015-11-26 06:39:26.404 330 15430.35 233.09 53397.97 88888.00 2015-11-26 06:39:26.904 330 15430.39 233.18 53397.95 88888.00 2015-11-26 06:39:27.404 330 15430.39 233.11 53397.95 88888.00 2015-11-26 06:39:27.904 330 15430.40 233.11 53397.98 88888.00 2015-11-26 06:39:28.404 330 15430.35 233.07 53397.98 88888.00 2015-11-26 06:39:28.904 330 15430.33 233.11 53397.95 88888.00 2015-11-26 06:39:29.404 330 15430.35 233.10 53397.91 88888.00 2015-11-26 06:39:29.904 330 15430.39 233.14 53397.94 88888.00 2015-11-26 06:39:30.404 330 15430.38 233.14 53397.95 88888.00 2015-11-26 06:39:30.904 330 15430.34 233.13 53397.93 88888.00 2015-11-26 06:39:31.404 330 15430.33 233.11 53397.95 88888.00 2015-11-26 06:39:31.904 330 15430.30 233.13 53397.94 88888.00 2015-11-26 06:39:32.404 330 15430.30 233.14 53397.97 88888.00 2015-11-26 06:39:32.904 330 15430.31 233.17 53398.01 88888.00 2015-11-26 06:39:33.404 330 15430.32 233.16 53398.02 88888.00 2015-11-26 06:39:33.904 330 15430.30 233.13 53398.07 88888.00 2015-11-26 06:39:34.404 330 15430.35 233.17 53398.06 88888.00 2015-11-26 06:39:34.904 330 15430.34 233.18 53398.02 88888.00 2015-11-26 06:39:35.404 330 15430.33 233.20 53398.01 88888.00 2015-11-26 06:39:35.904 330 15430.37 233.20 53398.09 88888.00 2015-11-26 06:39:36.404 330 15430.37 233.21 53398.05 88888.00 2015-11-26 06:39:36.904 330 15430.37 233.20 53398.01 88888.00 2015-11-26 06:39:37.404 330 15430.37 233.19 53397.99 88888.00 2015-11-26 06:39:37.904 330 15430.37 233.21 53397.91 88888.00 2015-11-26 06:39:38.404 330 15430.40 233.18 53397.90 88888.00 2015-11-26 06:39:38.904 330 15430.41 233.18 53397.88 88888.00 2015-11-26 06:39:39.404 330 15430.38 233.19 53397.88 88888.00 2015-11-26 06:39:39.904 330 15430.42 233.21 53397.94 88888.00 2015-11-26 06:39:40.404 330 15430.42 233.24 53398.02 88888.00 2015-11-26 06:39:40.904 330 15430.39 233.22 53398.04 88888.00 2015-11-26 06:39:41.404 330 15430.39 233.27 53398.08 88888.00 2015-11-26 06:39:41.904 330 15430.43 233.29 53398.04 88888.00 2015-11-26 06:39:42.404 330 15430.41 233.27 53397.99 88888.00 2015-11-26 06:39:42.904 330 15430.37 233.27 53397.97 88888.00 2015-11-26 06:39:43.404 330 15430.38 233.26 53397.98 88888.00 2015-11-26 06:39:43.904 330 15430.38 233.26 53397.99 88888.00 2015-11-26 06:39:44.404 330 15430.38 233.24 53398.00 88888.00 2015-11-26 06:39:44.904 330 15430.41 233.24 53397.99 88888.00 2015-11-26 06:39:45.404 330 15430.41 233.21 53397.94 88888.00 2015-11-26 06:39:45.904 330 15430.41 233.21 53397.99 88888.00 2015-11-26 06:39:46.404 330 15430.41 233.21 53397.96 88888.00 2015-11-26 06:39:46.904 330 15430.42 233.25 53397.99 88888.00 2015-11-26 06:39:47.404 330 15430.44 233.26 53398.05 88888.00 2015-11-26 06:39:47.904 330 15430.46 233.28 53398.06 88888.00 2015-11-26 06:39:48.404 330 15430.49 233.29 53398.05 88888.00 2015-11-26 06:39:48.904 330 15430.50 233.43 53398.02 88888.00 2015-11-26 06:39:49.404 330 15430.44 233.46 53397.98 88888.00 2015-11-26 06:39:49.904 330 15430.48 233.50 53397.96 88888.00 2015-11-26 06:39:50.404 330 15430.51 233.46 53397.94 88888.00 2015-11-26 06:39:50.904 330 15430.47 233.44 53398.02 88888.00 2015-11-26 06:39:51.404 330 15430.50 233.45 53398.02 88888.00 2015-11-26 06:39:51.904 330 15430.49 233.46 53398.02 88888.00 2015-11-26 06:39:52.404 330 15430.43 233.46 53397.94 88888.00 2015-11-26 06:39:52.904 330 15430.47 233.37 53397.85 88888.00 2015-11-26 06:39:53.404 330 15430.51 233.28 53397.90 88888.00 2015-11-26 06:39:53.904 330 15430.51 233.31 53397.94 88888.00 2015-11-26 06:39:54.404 330 15430.44 233.27 53397.97 88888.00 2015-11-26 06:39:54.904 330 15430.40 233.26 53398.02 88888.00 2015-11-26 06:39:55.404 330 15430.40 233.21 53397.98 88888.00 2015-11-26 06:39:55.904 330 15430.40 233.22 53397.93 88888.00 2015-11-26 06:39:56.404 330 15430.33 233.25 53397.91 88888.00 2015-11-26 06:39:56.904 330 15430.31 233.22 53397.86 88888.00 2015-11-26 06:39:57.404 330 15430.30 233.25 53397.91 88888.00 2015-11-26 06:39:57.904 330 15430.37 233.27 53397.98 88888.00 2015-11-26 06:39:58.404 330 15430.46 233.30 53397.98 88888.00 2015-11-26 06:39:58.904 330 15430.43 233.28 53398.00 88888.00 2015-11-26 06:39:59.404 330 15430.46 233.28 53397.99 88888.00 2015-11-26 06:39:59.904 330 15430.43 233.26 53398.00 88888.00 2015-11-26 06:40:00.404 330 15430.41 233.25 53398.01 88888.00 2015-11-26 06:40:00.904 330 15430.46 233.26 53397.97 88888.00 2015-11-26 06:40:01.404 330 15430.52 233.26 53397.93 88888.00 2015-11-26 06:40:01.904 330 15430.49 233.24 53397.98 88888.00 2015-11-26 06:40:02.404 330 15430.44 233.18 53398.00 88888.00 2015-11-26 06:40:02.904 330 15430.43 233.19 53397.98 88888.00 2015-11-26 06:40:03.404 330 15430.49 233.21 53397.96 88888.00 2015-11-26 06:40:03.904 330 15430.49 233.27 53397.90 88888.00 2015-11-26 06:40:04.404 330 15430.43 233.27 53397.88 88888.00 2015-11-26 06:40:04.904 330 15430.47 233.25 53397.97 88888.00 2015-11-26 06:40:05.404 330 15430.48 233.20 53397.99 88888.00 2015-11-26 06:40:05.904 330 15430.44 233.22 53398.03 88888.00 2015-11-26 06:40:06.404 330 15430.47 233.22 53398.04 88888.00 2015-11-26 06:40:06.904 330 15430.50 233.17 53398.01 88888.00 2015-11-26 06:40:07.404 330 15430.51 233.20 53397.99 88888.00 2015-11-26 06:40:07.904 330 15430.55 233.20 53397.99 88888.00 2015-11-26 06:40:08.404 330 15430.57 233.18 53397.96 88888.00 2015-11-26 06:40:08.904 330 15430.55 233.18 53397.87 88888.00 2015-11-26 06:40:09.404 330 15430.58 233.19 53397.87 88888.00 2015-11-26 06:40:09.904 330 15430.58 233.20 53397.91 88888.00 2015-11-26 06:40:10.404 330 15430.55 233.27 53397.96 88888.00 2015-11-26 06:40:10.904 330 15430.53 233.26 53397.97 88888.00 2015-11-26 06:40:11.404 330 15430.55 233.21 53397.89 88888.00 2015-11-26 06:40:11.904 330 15430.57 233.20 53397.93 88888.00 2015-11-26 06:40:12.404 330 15430.55 233.26 53397.85 88888.00 2015-11-26 06:40:12.904 330 15430.50 233.26 53397.94 88888.00 2015-11-26 06:40:13.404 330 15430.51 233.34 53397.97 88888.00 2015-11-26 06:40:13.904 330 15430.51 233.33 53397.90 88888.00 2015-11-26 06:40:14.404 330 15430.52 233.27 53397.87 88888.00 2015-11-26 06:40:14.904 330 15430.49 233.22 53397.91 88888.00 2015-11-26 06:40:15.404 330 15430.50 233.20 53397.95 88888.00 2015-11-26 06:40:15.904 330 15430.52 233.22 53398.00 88888.00 2015-11-26 06:40:16.404 330 15430.56 233.21 53398.06 88888.00 2015-11-26 06:40:16.904 330 15430.56 233.19 53398.07 88888.00 2015-11-26 06:40:17.404 330 15430.50 233.20 53398.07 88888.00 2015-11-26 06:40:17.904 330 15430.50 233.21 53398.04 88888.00 2015-11-26 06:40:18.404 330 15430.52 233.20 53398.08 88888.00 2015-11-26 06:40:18.904 330 15430.56 233.22 53398.11 88888.00 2015-11-26 06:40:19.404 330 15430.48 233.26 53398.07 88888.00 2015-11-26 06:40:19.904 330 15430.46 233.24 53398.07 88888.00 2015-11-26 06:40:20.404 330 15430.44 233.25 53398.05 88888.00 2015-11-26 06:40:20.904 330 15430.44 233.21 53397.99 88888.00 2015-11-26 06:40:21.404 330 15430.47 233.22 53398.01 88888.00 2015-11-26 06:40:21.904 330 15430.47 233.22 53398.07 88888.00 2015-11-26 06:40:22.404 330 15430.47 233.22 53398.00 88888.00 2015-11-26 06:40:22.904 330 15430.46 233.21 53398.00 88888.00 2015-11-26 06:40:23.404 330 15430.39 233.25 53398.08 88888.00 2015-11-26 06:40:23.904 330 15430.41 233.27 53398.04 88888.00 2015-11-26 06:40:24.404 330 15430.49 233.26 53398.07 88888.00 2015-11-26 06:40:24.904 330 15430.50 233.25 53398.05 88888.00 2015-11-26 06:40:25.404 330 15430.49 233.25 53398.03 88888.00 2015-11-26 06:40:25.904 330 15430.52 233.27 53398.02 88888.00 2015-11-26 06:40:26.404 330 15430.50 233.27 53397.94 88888.00 2015-11-26 06:40:26.904 330 15430.50 233.21 53397.98 88888.00 2015-11-26 06:40:27.404 330 15430.48 233.21 53397.96 88888.00 2015-11-26 06:40:27.904 330 15430.43 233.19 53397.97 88888.00 2015-11-26 06:40:28.404 330 15430.44 233.33 53398.01 88888.00 2015-11-26 06:40:28.904 330 15430.48 233.45 53398.07 88888.00 2015-11-26 06:40:29.404 330 15430.51 233.46 53398.06 88888.00 2015-11-26 06:40:29.904 330 15430.52 233.46 53398.06 88888.00 2015-11-26 06:40:30.404 330 15430.50 233.45 53398.09 88888.00 2015-11-26 06:40:30.904 330 15430.46 233.47 53398.00 88888.00 2015-11-26 06:40:31.404 330 15430.40 233.45 53398.00 88888.00 2015-11-26 06:40:31.904 330 15430.44 233.45 53398.03 88888.00 2015-11-26 06:40:32.404 330 15430.40 233.51 53398.05 88888.00 2015-11-26 06:40:32.904 330 15430.35 233.56 53398.07 88888.00 2015-11-26 06:40:33.404 330 15430.35 233.50 53398.04 88888.00 2015-11-26 06:40:33.904 330 15430.35 233.50 53398.08 88888.00 2015-11-26 06:40:34.404 330 15430.32 233.47 53398.10 88888.00 2015-11-26 06:40:34.904 330 15430.34 233.46 53398.07 88888.00 2015-11-26 06:40:35.404 330 15430.38 233.28 53398.09 88888.00 2015-11-26 06:40:35.904 330 15430.34 233.21 53398.04 88888.00 2015-11-26 06:40:36.404 330 15430.39 233.22 53397.97 88888.00 2015-11-26 06:40:36.904 330 15430.47 233.22 53397.94 88888.00 2015-11-26 06:40:37.404 330 15430.44 233.24 53398.00 88888.00 2015-11-26 06:40:37.904 330 15430.43 233.24 53398.00 88888.00 2015-11-26 06:40:38.404 330 15430.46 233.17 53397.95 88888.00 2015-11-26 06:40:38.904 330 15430.44 233.16 53397.91 88888.00 2015-11-26 06:40:39.404 330 15430.43 233.20 53397.89 88888.00 2015-11-26 06:40:39.904 330 15430.41 233.24 53397.94 88888.00 2015-11-26 06:40:40.404 330 15430.38 233.22 53397.99 88888.00 2015-11-26 06:40:40.904 330 15430.39 233.24 53397.99 88888.00 2015-11-26 06:40:41.404 330 15430.42 233.24 53398.00 88888.00 2015-11-26 06:40:41.904 330 15430.41 233.30 53397.99 88888.00 2015-11-26 06:40:42.404 330 15430.39 233.39 53397.96 88888.00 2015-11-26 06:40:42.904 330 15430.34 233.42 53397.94 88888.00 2015-11-26 06:40:43.404 330 15430.31 233.42 53397.97 88888.00 2015-11-26 06:40:43.904 330 15430.37 233.42 53397.93 88888.00 2015-11-26 06:40:44.404 330 15430.42 233.44 53397.88 88888.00 2015-11-26 06:40:44.904 330 15430.46 233.44 53397.90 88888.00 2015-11-26 06:40:45.404 330 15430.43 233.43 53397.91 88888.00 2015-11-26 06:40:45.904 330 15430.39 233.37 53397.91 88888.00 2015-11-26 06:40:46.404 330 15430.39 233.37 53397.91 88888.00 2015-11-26 06:40:46.904 330 15430.38 233.34 53397.91 88888.00 2015-11-26 06:40:47.404 330 15430.37 233.24 53397.88 88888.00 2015-11-26 06:40:47.904 330 15430.41 233.24 53397.85 88888.00 2015-11-26 06:40:48.404 330 15430.43 233.22 53397.83 88888.00 2015-11-26 06:40:48.904 330 15430.43 233.21 53397.83 88888.00 2015-11-26 06:40:49.404 330 15430.41 233.25 53397.84 88888.00 2015-11-26 06:40:49.904 330 15430.39 233.27 53397.82 88888.00 2015-11-26 06:40:50.404 330 15430.38 233.29 53397.80 88888.00 2015-11-26 06:40:50.904 330 15430.37 233.35 53397.83 88888.00 2015-11-26 06:40:51.404 330 15430.33 233.38 53397.88 88888.00 2015-11-26 06:40:51.904 330 15430.33 233.36 53397.79 88888.00 2015-11-26 06:40:52.404 330 15430.38 233.33 53397.80 88888.00 2015-11-26 06:40:52.904 330 15430.37 233.30 53397.85 88888.00 2015-11-26 06:40:53.404 330 15430.34 233.30 53397.90 88888.00 2015-11-26 06:40:53.904 330 15430.35 233.31 53397.78 88888.00 2015-11-26 06:40:54.404 330 15430.35 233.29 53397.78 88888.00 2015-11-26 06:40:54.904 330 15430.33 233.27 53397.74 88888.00 2015-11-26 06:40:55.404 330 15430.37 233.29 53397.71 88888.00 2015-11-26 06:40:55.904 330 15430.37 233.27 53397.77 88888.00 2015-11-26 06:40:56.404 330 15430.38 233.24 53397.79 88888.00 2015-11-26 06:40:56.904 330 15430.39 233.24 53397.82 88888.00 2015-11-26 06:40:57.404 330 15430.46 233.30 53397.91 88888.00 2015-11-26 06:40:57.904 330 15430.41 233.34 53397.94 88888.00 2015-11-26 06:40:58.404 330 15430.44 233.33 53398.00 88888.00 2015-11-26 06:40:58.904 330 15430.50 233.29 53398.03 88888.00 2015-11-26 06:40:59.404 330 15430.48 233.25 53397.99 88888.00 2015-11-26 06:40:59.904 330 15430.38 233.25 53397.88 88888.00 2015-11-26 06:41:00.404 330 15430.35 233.28 53397.91 88888.00 2015-11-26 06:41:00.904 330 15430.40 233.29 53397.88 88888.00 2015-11-26 06:41:01.404 330 15430.38 233.33 53397.85 88888.00 2015-11-26 06:41:01.904 330 15430.39 233.35 53397.83 88888.00 2015-11-26 06:41:02.404 330 15430.40 233.35 53397.93 88888.00 2015-11-26 06:41:02.904 330 15430.42 233.36 53397.89 88888.00 2015-11-26 06:41:03.404 330 15430.41 233.38 53397.85 88888.00 2015-11-26 06:41:03.904 330 15430.35 233.39 53397.87 88888.00 2015-11-26 06:41:04.404 330 15430.34 233.38 53397.86 88888.00 2015-11-26 06:41:04.904 330 15430.38 233.37 53397.84 88888.00 2015-11-26 06:41:05.404 330 15430.41 233.34 53397.84 88888.00 2015-11-26 06:41:05.904 330 15430.46 233.37 53397.77 88888.00 2015-11-26 06:41:06.404 330 15430.48 233.37 53397.80 88888.00 2015-11-26 06:41:06.904 330 15430.43 233.29 53397.82 88888.00 2015-11-26 06:41:07.404 330 15430.42 233.22 53397.88 88888.00 2015-11-26 06:41:07.904 330 15430.42 233.25 53397.94 88888.00 2015-11-26 06:41:08.404 330 15430.44 233.28 53397.88 88888.00 2015-11-26 06:41:08.904 330 15430.44 233.28 53397.93 88888.00 2015-11-26 06:41:09.404 330 15430.41 233.29 53397.91 88888.00 2015-11-26 06:41:09.904 330 15430.37 233.29 53397.91 88888.00 2015-11-26 06:41:10.404 330 15430.34 233.27 53397.88 88888.00 2015-11-26 06:41:10.904 330 15430.38 233.26 53397.88 88888.00 2015-11-26 06:41:11.404 330 15430.41 233.27 53397.86 88888.00 2015-11-26 06:41:11.904 330 15430.43 233.29 53397.84 88888.00 2015-11-26 06:41:12.404 330 15430.44 233.28 53397.91 88888.00 2015-11-26 06:41:12.904 330 15430.42 233.29 53397.96 88888.00 2015-11-26 06:41:13.404 330 15430.42 233.33 53397.91 88888.00 2015-11-26 06:41:13.904 330 15430.43 233.30 53397.87 88888.00 2015-11-26 06:41:14.404 330 15430.48 233.33 53397.86 88888.00 2015-11-26 06:41:14.904 330 15430.48 233.33 53397.87 88888.00 2015-11-26 06:41:15.404 330 15430.48 233.35 53397.88 88888.00 2015-11-26 06:41:15.904 330 15430.44 233.31 53397.91 88888.00 2015-11-26 06:41:16.404 330 15430.44 233.28 53397.90 88888.00 2015-11-26 06:41:16.904 330 15430.47 233.24 53397.93 88888.00 2015-11-26 06:41:17.404 330 15430.49 233.27 53397.94 88888.00 2015-11-26 06:41:17.904 330 15430.50 233.30 53397.91 88888.00 2015-11-26 06:41:18.404 330 15430.50 233.29 53397.93 88888.00 2015-11-26 06:41:18.904 330 15430.50 233.27 53397.90 88888.00 2015-11-26 06:41:19.404 330 15430.49 233.35 53397.86 88888.00 2015-11-26 06:41:19.904 330 15430.43 233.50 53397.90 88888.00 2015-11-26 06:41:20.404 330 15430.48 233.55 53397.96 88888.00 2015-11-26 06:41:20.904 330 15430.51 233.56 53397.95 88888.00 2015-11-26 06:41:21.404 330 15430.50 233.54 53398.00 88888.00 2015-11-26 06:41:21.904 330 15430.48 233.56 53398.10 88888.00 2015-11-26 06:41:22.404 330 15430.50 233.60 53398.14 88888.00 2015-11-26 06:41:22.904 330 15430.53 233.59 53398.01 88888.00 2015-11-26 06:41:23.404 330 15430.52 233.52 53397.93 88888.00 2015-11-26 06:41:23.904 330 15430.52 233.36 53397.90 88888.00 2015-11-26 06:41:24.404 330 15430.52 233.33 53397.97 88888.00 2015-11-26 06:41:24.904 330 15430.51 233.35 53397.90 88888.00 2015-11-26 06:41:25.404 330 15430.51 233.38 53397.94 88888.00 2015-11-26 06:41:25.904 330 15430.51 233.36 53397.91 88888.00 2015-11-26 06:41:26.404 330 15430.47 233.37 53397.89 88888.00 2015-11-26 06:41:26.904 330 15430.47 233.37 53397.93 88888.00 2015-11-26 06:41:27.405 330 15430.49 233.36 53397.99 88888.00 2015-11-26 06:41:27.905 330 15430.47 233.39 53397.98 88888.00 2015-11-26 06:41:28.405 330 15430.50 233.39 53397.99 88888.00 2015-11-26 06:41:28.905 330 15430.52 233.42 53397.95 88888.00 2015-11-26 06:41:29.405 330 15430.53 233.38 53397.90 88888.00 2015-11-26 06:41:29.905 330 15430.52 233.37 53397.97 88888.00 2015-11-26 06:41:30.405 330 15430.56 233.40 53398.00 88888.00 2015-11-26 06:41:30.905 330 15430.52 233.43 53398.00 88888.00 2015-11-26 06:41:31.405 330 15430.44 233.43 53398.00 88888.00 2015-11-26 06:41:31.905 330 15430.49 233.42 53398.02 88888.00 2015-11-26 06:41:32.405 330 15430.55 233.42 53398.02 88888.00 2015-11-26 06:41:32.905 330 15430.57 233.39 53398.06 88888.00 2015-11-26 06:41:33.405 330 15430.56 233.37 53398.07 88888.00 2015-11-26 06:41:33.905 330 15430.53 233.42 53398.03 88888.00 2015-11-26 06:41:34.405 330 15430.53 233.44 53398.04 88888.00 2015-11-26 06:41:34.905 330 15430.51 233.44 53398.03 88888.00 2015-11-26 06:41:35.405 330 15430.57 233.42 53397.97 88888.00 2015-11-26 06:41:35.905 330 15430.55 233.39 53398.00 88888.00 2015-11-26 06:41:36.405 330 15430.52 233.40 53398.05 88888.00 2015-11-26 06:41:36.905 330 15430.52 233.38 53398.03 88888.00 2015-11-26 06:41:37.405 330 15430.50 233.39 53397.93 88888.00 2015-11-26 06:41:37.905 330 15430.48 233.37 53397.94 88888.00 2015-11-26 06:41:38.405 330 15430.55 233.36 53397.99 88888.00 2015-11-26 06:41:38.905 330 15430.56 233.39 53398.07 88888.00 2015-11-26 06:41:39.405 330 15430.57 233.56 53398.11 88888.00 2015-11-26 06:41:39.905 330 15430.53 233.63 53398.10 88888.00 2015-11-26 06:41:40.405 330 15430.49 233.61 53398.05 88888.00 2015-11-26 06:41:40.905 330 15430.51 233.57 53397.98 88888.00 2015-11-26 06:41:41.405 330 15430.52 233.59 53397.93 88888.00 2015-11-26 06:41:41.905 330 15430.49 233.63 53397.96 88888.00 2015-11-26 06:41:42.405 330 15430.53 233.63 53397.89 88888.00 2015-11-26 06:41:42.905 330 15430.55 233.63 53397.95 88888.00 2015-11-26 06:41:43.405 330 15430.53 233.54 53398.01 88888.00 2015-11-26 06:41:43.905 330 15430.53 233.44 53398.04 88888.00 2015-11-26 06:41:44.405 330 15430.49 233.40 53398.11 88888.00 2015-11-26 06:41:44.905 330 15430.49 233.38 53398.20 88888.00 2015-11-26 06:41:45.405 330 15430.47 233.38 53398.17 88888.00 2015-11-26 06:41:45.905 330 15430.46 233.40 53398.15 88888.00 2015-11-26 06:41:46.405 330 15430.48 233.37 53398.11 88888.00 2015-11-26 06:41:46.905 330 15430.43 233.38 53398.13 88888.00 2015-11-26 06:41:47.405 330 15430.43 233.42 53398.08 88888.00 2015-11-26 06:41:47.905 330 15430.47 233.43 53398.00 88888.00 2015-11-26 06:41:48.405 330 15430.42 233.45 53398.01 88888.00 2015-11-26 06:41:48.905 330 15430.38 233.46 53398.08 88888.00 2015-11-26 06:41:49.405 330 15430.39 233.51 53398.08 88888.00 2015-11-26 06:41:49.905 330 15430.41 233.48 53398.09 88888.00 2015-11-26 06:41:50.405 330 15430.41 233.44 53398.17 88888.00 2015-11-26 06:41:50.905 330 15430.40 233.38 53398.23 88888.00 2015-11-26 06:41:51.405 330 15430.42 233.39 53398.15 88888.00 2015-11-26 06:41:51.905 330 15430.42 233.40 53398.08 88888.00 2015-11-26 06:41:52.405 330 15430.41 233.44 53398.14 88888.00 2015-11-26 06:41:52.905 330 15430.34 233.47 53398.09 88888.00 2015-11-26 06:41:53.405 330 15430.35 233.48 53398.00 88888.00 2015-11-26 06:41:53.905 330 15430.34 233.45 53398.05 88888.00 2015-11-26 06:41:54.405 330 15430.33 233.45 53398.14 88888.00 2015-11-26 06:41:54.905 330 15430.37 233.45 53398.14 88888.00 2015-11-26 06:41:55.405 330 15430.37 233.44 53398.14 88888.00 2015-11-26 06:41:55.905 330 15430.39 233.45 53398.11 88888.00 2015-11-26 06:41:56.405 330 15430.35 233.43 53398.13 88888.00 2015-11-26 06:41:56.905 330 15430.34 233.40 53398.20 88888.00 2015-11-26 06:41:57.405 330 15430.32 233.44 53398.13 88888.00 2015-11-26 06:41:57.905 330 15430.34 233.45 53398.06 88888.00 2015-11-26 06:41:58.405 330 15430.38 233.45 53398.05 88888.00 2015-11-26 06:41:58.905 330 15430.40 233.45 53398.08 88888.00 2015-11-26 06:41:59.405 330 15430.37 233.46 53398.15 88888.00 2015-11-26 06:41:59.905 330 15430.37 233.39 53398.09 88888.00 2015-11-26 06:42:00.405 330 15430.38 233.39 53398.04 88888.00 2015-11-26 06:42:00.905 330 15430.34 233.43 53398.06 88888.00 2015-11-26 06:42:01.405 330 15430.37 233.43 53398.10 88888.00 2015-11-26 06:42:01.905 330 15430.37 233.46 53398.15 88888.00 2015-11-26 06:42:02.405 330 15430.35 233.46 53398.15 88888.00 2015-11-26 06:42:02.905 330 15430.34 233.45 53398.11 88888.00 2015-11-26 06:42:03.405 330 15430.32 233.42 53398.03 88888.00 2015-11-26 06:42:03.905 330 15430.34 233.39 53398.05 88888.00 2015-11-26 06:42:04.405 330 15430.34 233.38 53398.02 88888.00 2015-11-26 06:42:04.905 330 15430.29 233.40 53398.02 88888.00 2015-11-26 06:42:05.405 330 15430.28 233.43 53398.02 88888.00 2015-11-26 06:42:05.905 330 15430.29 233.40 53397.96 88888.00 2015-11-26 06:42:06.405 330 15430.28 233.39 53397.96 88888.00 2015-11-26 06:42:06.905 330 15430.25 233.38 53398.04 88888.00 2015-11-26 06:42:07.405 330 15430.28 233.42 53398.13 88888.00 2015-11-26 06:42:07.905 330 15430.25 233.39 53398.18 88888.00 2015-11-26 06:42:08.405 330 15430.26 233.39 53398.17 88888.00 2015-11-26 06:42:08.905 330 15430.28 233.36 53398.08 88888.00 2015-11-26 06:42:09.405 330 15430.31 233.33 53398.03 88888.00 2015-11-26 06:42:09.905 330 15430.30 233.31 53398.00 88888.00 2015-11-26 06:42:10.405 330 15430.30 233.35 53398.00 88888.00 2015-11-26 06:42:10.905 330 15430.25 233.37 53397.96 88888.00 2015-11-26 06:42:11.405 330 15430.23 233.42 53397.99 88888.00 2015-11-26 06:42:11.905 330 15430.25 233.38 53398.05 88888.00 2015-11-26 06:42:12.405 330 15430.26 233.40 53398.11 88888.00 2015-11-26 06:42:12.905 330 15430.24 233.40 53398.13 88888.00 2015-11-26 06:42:13.405 330 15430.25 233.42 53398.11 88888.00 2015-11-26 06:42:13.905 330 15430.25 233.39 53398.17 88888.00 2015-11-26 06:42:14.405 330 15430.29 233.35 53398.11 88888.00 2015-11-26 06:42:14.905 330 15430.31 233.36 53398.05 88888.00 2015-11-26 06:42:15.405 330 15430.29 233.38 53398.08 88888.00 2015-11-26 06:42:15.905 330 15430.26 233.39 53398.14 88888.00 2015-11-26 06:42:16.405 330 15430.25 233.39 53398.22 88888.00 2015-11-26 06:42:16.905 330 15430.28 233.38 53398.19 88888.00 2015-11-26 06:42:17.405 330 15430.31 233.37 53398.15 88888.00 2015-11-26 06:42:17.905 330 15430.31 233.43 53398.08 88888.00 2015-11-26 06:42:18.405 330 15430.22 233.40 53398.09 88888.00 2015-11-26 06:42:18.905 330 15430.23 233.33 53398.17 88888.00 2015-11-26 06:42:19.405 330 15430.26 233.35 53398.13 88888.00 2015-11-26 06:42:19.905 330 15430.28 233.37 53398.10 88888.00 2015-11-26 06:42:20.405 330 15430.28 233.42 53398.14 88888.00 2015-11-26 06:42:20.905 330 15430.31 233.40 53398.15 88888.00 2015-11-26 06:42:21.405 330 15430.25 233.40 53398.11 88888.00 2015-11-26 06:42:21.905 330 15430.28 233.38 53398.05 88888.00 2015-11-26 06:42:22.405 330 15430.29 233.36 53398.01 88888.00 2015-11-26 06:42:22.905 330 15430.30 233.36 53398.00 88888.00 2015-11-26 06:42:23.405 330 15430.31 233.39 53398.05 88888.00 2015-11-26 06:42:23.905 330 15430.29 233.39 53398.03 88888.00 2015-11-26 06:42:24.405 330 15430.28 233.39 53398.02 88888.00 2015-11-26 06:42:24.905 330 15430.32 233.36 53398.03 88888.00 2015-11-26 06:42:25.405 330 15430.30 233.38 53398.00 88888.00 2015-11-26 06:42:25.905 330 15430.28 233.37 53398.00 88888.00 2015-11-26 06:42:26.405 330 15430.29 233.36 53398.04 88888.00 2015-11-26 06:42:26.905 330 15430.25 233.34 53398.05 88888.00 2015-11-26 06:42:27.405 330 15430.24 233.34 53398.01 88888.00 2015-11-26 06:42:27.905 330 15430.23 233.34 53398.00 88888.00 2015-11-26 06:42:28.405 330 15430.24 233.34 53397.97 88888.00 2015-11-26 06:42:28.905 330 15430.31 233.35 53398.07 88888.00 2015-11-26 06:42:29.405 330 15430.28 233.35 53398.13 88888.00 2015-11-26 06:42:29.905 330 15430.24 233.34 53398.16 88888.00 2015-11-26 06:42:30.405 330 15430.24 233.38 53398.09 88888.00 2015-11-26 06:42:30.905 330 15430.29 233.42 53398.13 88888.00 2015-11-26 06:42:31.405 330 15430.30 233.46 53398.09 88888.00 2015-11-26 06:42:31.905 330 15430.25 233.42 53398.14 88888.00 2015-11-26 06:42:32.405 330 15430.21 233.40 53398.09 88888.00 2015-11-26 06:42:32.905 330 15430.23 233.39 53398.09 88888.00 2015-11-26 06:42:33.405 330 15430.25 233.38 53398.09 88888.00 2015-11-26 06:42:33.905 330 15430.22 233.55 53398.11 88888.00 2015-11-26 06:42:34.405 330 15430.24 233.68 53398.05 88888.00 2015-11-26 06:42:34.905 330 15430.30 233.68 53398.05 88888.00 2015-11-26 06:42:35.405 330 15430.30 233.68 53398.10 88888.00 2015-11-26 06:42:35.905 330 15430.28 233.64 53398.13 88888.00 2015-11-26 06:42:36.405 330 15430.29 233.67 53398.14 88888.00 2015-11-26 06:42:36.905 330 15430.31 233.64 53398.19 88888.00 2015-11-26 06:42:37.405 330 15430.24 233.62 53398.20 88888.00 2015-11-26 06:42:37.905 330 15430.26 233.63 53398.17 88888.00 2015-11-26 06:42:38.405 330 15430.30 233.62 53398.14 88888.00 2015-11-26 06:42:38.905 330 15430.28 233.60 53398.13 88888.00 2015-11-26 06:42:39.405 330 15430.26 233.61 53398.08 88888.00 2015-11-26 06:42:39.905 330 15430.22 233.60 53398.10 88888.00 2015-11-26 06:42:40.405 330 15430.26 233.60 53398.10 88888.00 2015-11-26 06:42:40.905 330 15430.26 233.62 53398.07 88888.00 2015-11-26 06:42:41.405 330 15430.21 233.63 53398.06 88888.00 2015-11-26 06:42:41.905 330 15430.19 233.67 53398.04 88888.00 2015-11-26 06:42:42.405 330 15430.19 233.65 53398.10 88888.00 2015-11-26 06:42:42.905 330 15430.23 233.68 53398.11 88888.00 2015-11-26 06:42:43.405 330 15430.28 233.65 53398.08 88888.00 2015-11-26 06:42:43.905 330 15430.31 233.63 53398.07 88888.00 2015-11-26 06:42:44.405 330 15430.26 233.62 53398.10 88888.00 2015-11-26 06:42:44.905 330 15430.21 233.52 53398.08 88888.00 2015-11-26 06:42:45.405 330 15430.19 233.38 53398.06 88888.00 2015-11-26 06:42:45.905 330 15430.15 233.38 53398.05 88888.00 2015-11-26 06:42:46.405 330 15430.21 233.36 53398.03 88888.00 2015-11-26 06:42:46.905 330 15430.23 233.36 53398.11 88888.00 2015-11-26 06:42:47.405 330 15430.26 233.36 53398.14 88888.00 2015-11-26 06:42:47.905 330 15430.26 233.40 53398.11 88888.00 2015-11-26 06:42:48.405 330 15430.23 233.43 53398.13 88888.00 2015-11-26 06:42:48.905 330 15430.26 233.45 53398.15 88888.00 2015-11-26 06:42:49.405 330 15430.29 233.43 53398.14 88888.00 2015-11-26 06:42:49.905 330 15430.31 233.43 53398.13 88888.00 2015-11-26 06:42:50.405 330 15430.32 233.37 53398.15 88888.00 2015-11-26 06:42:50.905 330 15430.31 233.36 53398.16 88888.00 2015-11-26 06:42:51.405 330 15430.31 233.38 53398.15 88888.00 2015-11-26 06:42:51.905 330 15430.32 233.46 53398.18 88888.00 2015-11-26 06:42:52.405 330 15430.32 233.48 53398.16 88888.00 2015-11-26 06:42:52.905 330 15430.30 233.42 53398.18 88888.00 2015-11-26 06:42:53.405 330 15430.30 233.39 53398.17 88888.00 2015-11-26 06:42:53.905 330 15430.32 233.40 53398.15 88888.00 2015-11-26 06:42:54.405 330 15430.28 233.50 53398.21 88888.00 2015-11-26 06:42:54.905 330 15430.28 233.52 53398.26 88888.00 2015-11-26 06:42:55.405 330 15430.23 233.50 53398.25 88888.00 2015-11-26 06:42:55.905 330 15430.21 233.53 53398.19 88888.00 2015-11-26 06:42:56.405 330 15430.20 233.52 53398.21 88888.00 2015-11-26 06:42:56.905 330 15430.17 233.51 53398.19 88888.00 2015-11-26 06:42:57.405 330 15430.20 233.54 53398.11 88888.00 2015-11-26 06:42:57.905 330 15430.29 233.53 53398.14 88888.00 2015-11-26 06:42:58.405 330 15430.30 233.54 53398.08 88888.00 2015-11-26 06:42:58.905 330 15430.26 233.59 53398.10 88888.00 2015-11-26 06:42:59.405 330 15430.28 233.61 53398.11 88888.00 2015-11-26 06:42:59.905 330 15430.29 233.62 53398.08 88888.00 2015-11-26 06:43:00.405 330 15430.29 233.61 53398.15 88888.00 2015-11-26 06:43:00.905 330 15430.25 233.57 53398.18 88888.00 2015-11-26 06:43:01.405 330 15430.25 233.51 53398.20 88888.00 2015-11-26 06:43:01.905 330 15430.29 233.50 53398.26 88888.00 2015-11-26 06:43:02.405 330 15430.26 233.54 53398.25 88888.00 2015-11-26 06:43:02.905 330 15430.20 233.57 53398.21 88888.00 2015-11-26 06:43:03.405 330 15430.16 233.52 53398.18 88888.00 2015-11-26 06:43:03.905 330 15430.16 233.48 53398.17 88888.00 2015-11-26 06:43:04.405 330 15430.19 233.54 53398.09 88888.00 2015-11-26 06:43:04.905 330 15430.23 233.55 53398.04 88888.00 2015-11-26 06:43:05.405 330 15430.22 233.53 53398.09 88888.00 2015-11-26 06:43:05.905 330 15430.20 233.57 53398.13 88888.00 2015-11-26 06:43:06.405 330 15430.14 233.55 53398.10 88888.00 2015-11-26 06:43:06.905 330 15430.15 233.55 53398.14 88888.00 2015-11-26 06:43:07.405 330 15430.16 233.56 53398.19 88888.00 2015-11-26 06:43:07.905 330 15430.19 233.55 53398.24 88888.00 2015-11-26 06:43:08.405 330 15430.24 233.50 53398.21 88888.00 2015-11-26 06:43:08.905 330 15430.24 233.51 53398.11 88888.00 2015-11-26 06:43:09.405 330 15430.25 233.57 53398.10 88888.00 2015-11-26 06:43:09.905 330 15430.20 233.72 53398.13 88888.00 2015-11-26 06:43:10.405 330 15430.21 233.77 53398.15 88888.00 2015-11-26 06:43:10.905 330 15430.22 233.72 53398.14 88888.00 2015-11-26 06:43:11.405 330 15430.21 233.67 53398.09 88888.00 2015-11-26 06:43:11.905 330 15430.17 233.53 53398.14 88888.00 2015-11-26 06:43:12.405 330 15430.14 233.47 53398.17 88888.00 2015-11-26 06:43:12.905 330 15430.12 233.48 53398.22 88888.00 2015-11-26 06:43:13.405 330 15430.20 233.51 53398.18 88888.00 2015-11-26 06:43:13.905 330 15430.22 233.50 53398.19 88888.00 2015-11-26 06:43:14.405 330 15430.23 233.48 53398.20 88888.00 2015-11-26 06:43:14.905 330 15430.23 233.53 53398.16 88888.00 2015-11-26 06:43:15.405 330 15430.22 233.55 53398.18 88888.00 2015-11-26 06:43:15.905 330 15430.19 233.53 53398.19 88888.00 2015-11-26 06:43:16.405 330 15430.17 233.53 53398.16 88888.00 2015-11-26 06:43:16.905 330 15430.17 233.50 53398.19 88888.00 2015-11-26 06:43:17.405 330 15430.11 233.50 53398.18 88888.00 2015-11-26 06:43:17.905 330 15430.06 233.53 53398.20 88888.00 2015-11-26 06:43:18.405 330 15430.04 233.54 53398.20 88888.00 2015-11-26 06:43:18.905 330 15430.14 233.53 53398.22 88888.00 2015-11-26 06:43:19.405 330 15430.16 233.50 53398.18 88888.00 2015-11-26 06:43:19.905 330 15430.22 233.47 53398.13 88888.00 2015-11-26 06:43:20.405 330 15430.20 233.46 53398.11 88888.00 2015-11-26 06:43:20.905 330 15430.15 233.47 53398.15 88888.00 2015-11-26 06:43:21.405 330 15430.12 233.50 53398.15 88888.00 2015-11-26 06:43:21.905 330 15430.14 233.45 53398.17 88888.00 2015-11-26 06:43:22.405 330 15430.16 233.45 53398.16 88888.00 2015-11-26 06:43:22.905 330 15430.15 233.48 53398.11 88888.00 2015-11-26 06:43:23.405 330 15430.10 233.46 53398.10 88888.00 2015-11-26 06:43:23.905 330 15430.07 233.40 53398.17 88888.00 2015-11-26 06:43:24.405 330 15430.07 233.40 53398.15 88888.00 2015-11-26 06:43:24.905 330 15430.12 233.37 53398.16 88888.00 2015-11-26 06:43:25.405 330 15430.10 233.39 53398.15 88888.00 2015-11-26 06:43:25.905 330 15430.07 233.38 53398.13 88888.00 2015-11-26 06:43:26.405 330 15430.05 233.39 53398.17 88888.00 2015-11-26 06:43:26.905 330 15430.06 233.43 53398.19 88888.00 2015-11-26 06:43:27.405 330 15430.14 233.44 53398.17 88888.00 2015-11-26 06:43:27.905 330 15430.14 233.42 53398.14 88888.00 2015-11-26 06:43:28.405 330 15430.10 233.37 53398.11 88888.00 2015-11-26 06:43:28.905 330 15430.11 233.35 53398.14 88888.00 2015-11-26 06:43:29.405 330 15430.12 233.35 53398.19 88888.00 2015-11-26 06:43:29.905 330 15430.11 233.35 53398.22 88888.00 2015-11-26 06:43:30.405 330 15430.11 233.35 53398.25 88888.00 2015-11-26 06:43:30.905 330 15430.06 233.37 53398.29 88888.00 2015-11-26 06:43:31.405 330 15430.04 233.36 53398.25 88888.00 2015-11-26 06:43:31.905 330 15430.04 233.35 53398.27 88888.00 2015-11-26 06:43:32.405 330 15430.05 233.37 53398.29 88888.00 2015-11-26 06:43:32.905 330 15430.11 233.30 53398.23 88888.00 2015-11-26 06:43:33.405 330 15430.14 233.25 53398.25 88888.00 2015-11-26 06:43:33.905 330 15430.14 233.30 53398.25 88888.00 2015-11-26 06:43:34.405 330 15430.15 233.36 53398.22 88888.00 2015-11-26 06:43:34.905 330 15430.11 233.31 53398.19 88888.00 2015-11-26 06:43:35.405 330 15430.11 233.28 53398.17 88888.00 2015-11-26 06:43:35.905 330 15430.10 233.29 53398.18 88888.00 2015-11-26 06:43:36.405 330 15430.10 233.34 53398.18 88888.00 2015-11-26 06:43:36.905 330 15430.11 233.28 53398.23 88888.00 2015-11-26 06:43:37.405 330 15430.08 233.27 53398.16 88888.00 2015-11-26 06:43:37.905 330 15430.12 233.28 53398.11 88888.00 2015-11-26 06:43:38.405 330 15430.10 233.30 53398.04 88888.00 2015-11-26 06:43:38.905 330 15430.06 233.31 53398.10 88888.00 2015-11-26 06:43:39.405 330 15430.05 233.30 53398.15 88888.00 2015-11-26 06:43:39.905 330 15430.04 233.34 53398.17 88888.00 2015-11-26 06:43:40.405 330 15429.99 233.33 53398.13 88888.00 2015-11-26 06:43:40.905 330 15429.96 233.31 53398.19 88888.00 2015-11-26 06:43:41.405 330 15429.99 233.31 53398.27 88888.00 2015-11-26 06:43:41.905 330 15429.98 233.33 53398.29 88888.00 2015-11-26 06:43:42.405 330 15430.01 233.30 53398.27 88888.00 2015-11-26 06:43:42.905 330 15430.06 233.28 53398.25 88888.00 2015-11-26 06:43:43.405 330 15430.04 233.33 53398.17 88888.00 2015-11-26 06:43:43.905 330 15430.06 233.27 53398.13 88888.00 2015-11-26 06:43:44.405 330 15429.98 233.27 53398.18 88888.00 2015-11-26 06:43:44.905 330 15429.98 233.28 53398.17 88888.00 2015-11-26 06:43:45.405 330 15430.04 233.28 53398.16 88888.00 2015-11-26 06:43:45.905 330 15430.02 233.26 53398.15 88888.00 2015-11-26 06:43:46.405 330 15429.98 233.24 53398.16 88888.00 2015-11-26 06:43:46.905 330 15429.96 233.22 53398.17 88888.00 2015-11-26 06:43:47.405 330 15429.94 233.22 53398.20 88888.00 2015-11-26 06:43:47.905 330 15429.98 233.30 53398.20 88888.00 2015-11-26 06:43:48.405 330 15430.01 233.29 53398.20 88888.00 2015-11-26 06:43:48.905 330 15429.98 233.25 53398.19 88888.00 2015-11-26 06:43:49.405 330 15429.95 233.24 53398.17 88888.00 2015-11-26 06:43:49.905 330 15429.96 233.26 53398.17 88888.00 2015-11-26 06:43:50.405 330 15429.98 233.25 53398.14 88888.00 2015-11-26 06:43:50.905 330 15429.98 233.25 53398.17 88888.00 2015-11-26 06:43:51.405 330 15429.96 233.27 53398.13 88888.00 2015-11-26 06:43:51.905 330 15429.96 233.30 53398.11 88888.00 2015-11-26 06:43:52.405 330 15429.93 233.29 53398.14 88888.00 2015-11-26 06:43:52.905 330 15429.93 233.27 53398.19 88888.00 2015-11-26 06:43:53.405 330 15429.96 233.25 53398.14 88888.00 2015-11-26 06:43:53.905 330 15429.93 233.27 53398.10 88888.00 2015-11-26 06:43:54.405 330 15429.86 233.43 53398.09 88888.00 2015-11-26 06:43:54.905 330 15429.88 233.54 53398.10 88888.00 2015-11-26 06:43:55.405 330 15429.95 233.54 53398.09 88888.00 2015-11-26 06:43:55.905 330 15429.97 233.53 53398.08 88888.00 2015-11-26 06:43:56.405 330 15430.03 233.54 53398.09 88888.00 2015-11-26 06:43:56.905 330 15430.03 233.56 53398.11 88888.00 2015-11-26 06:43:57.405 330 15430.07 233.51 53398.11 88888.00 2015-11-26 06:43:57.905 330 15430.04 233.47 53398.13 88888.00 2015-11-26 06:43:58.405 330 15430.05 233.45 53398.14 88888.00 2015-11-26 06:43:58.905 330 15430.07 233.47 53398.20 88888.00 2015-11-26 06:43:59.405 330 15430.10 233.50 53398.19 88888.00 2015-11-26 06:43:59.905 330 15430.06 233.44 53398.22 88888.00 2015-11-26 06:44:00.405 330 15430.06 233.37 53398.25 88888.00 2015-11-26 06:44:00.905 330 15430.05 233.34 53398.24 88888.00 2015-11-26 06:44:01.405 330 15430.04 233.35 53398.13 88888.00 2015-11-26 06:44:01.905 330 15430.08 233.34 53398.11 88888.00 2015-11-26 06:44:02.405 330 15430.12 233.33 53398.11 88888.00 2015-11-26 06:44:02.905 330 15430.12 233.35 53398.06 88888.00 2015-11-26 06:44:03.405 330 15430.08 233.33 53398.06 88888.00 2015-11-26 06:44:03.905 330 15430.04 233.35 53398.08 88888.00 2015-11-26 06:44:04.405 330 15430.03 233.31 53398.16 88888.00 2015-11-26 06:44:04.905 330 15430.04 233.29 53398.16 88888.00 2015-11-26 06:44:05.405 330 15430.12 233.24 53398.17 88888.00 2015-11-26 06:44:05.905 330 15430.11 233.22 53398.17 88888.00 2015-11-26 06:44:06.405 330 15430.05 233.22 53398.16 88888.00 2015-11-26 06:44:06.905 330 15430.06 233.28 53398.13 88888.00 2015-11-26 06:44:07.405 330 15430.07 233.31 53398.14 88888.00 2015-11-26 06:44:07.905 330 15430.12 233.31 53398.11 88888.00 2015-11-26 06:44:08.405 330 15430.10 233.29 53398.13 88888.00 2015-11-26 06:44:08.905 330 15430.08 233.27 53398.15 88888.00 2015-11-26 06:44:09.405 330 15430.08 233.25 53398.09 88888.00 2015-11-26 06:44:09.905 330 15430.11 233.22 53398.11 88888.00 2015-11-26 06:44:10.405 330 15430.12 233.17 53398.10 88888.00 2015-11-26 06:44:10.905 330 15430.11 233.20 53398.09 88888.00 2015-11-26 06:44:11.405 330 15430.07 233.20 53398.16 88888.00 2015-11-26 06:44:11.905 330 15430.04 233.18 53398.14 88888.00 2015-11-26 06:44:12.405 330 15430.07 233.16 53398.11 88888.00 2015-11-26 06:44:12.905 330 15430.05 233.14 53398.11 88888.00 2015-11-26 06:44:13.405 330 15430.10 233.18 53398.13 88888.00 2015-11-26 06:44:13.905 330 15430.11 233.13 53398.16 88888.00 2015-11-26 06:44:14.405 330 15430.08 233.11 53398.17 88888.00 2015-11-26 06:44:14.905 330 15430.03 233.13 53398.14 88888.00 2015-11-26 06:44:15.405 330 15430.02 233.13 53398.15 88888.00 2015-11-26 06:44:15.905 330 15430.03 233.16 53398.11 88888.00 2015-11-26 06:44:16.405 330 15430.07 233.18 53398.10 88888.00 2015-11-26 06:44:16.905 330 15430.15 233.28 53398.10 88888.00 2015-11-26 06:44:17.405 330 15430.14 233.26 53398.20 88888.00 2015-11-26 06:44:17.905 330 15430.15 233.16 53398.19 88888.00 2015-11-26 06:44:18.405 330 15430.17 233.13 53398.10 88888.00 2015-11-26 06:44:18.905 330 15430.20 233.14 53398.09 88888.00 2015-11-26 06:44:19.405 330 15430.20 233.16 53398.14 88888.00 2015-11-26 06:44:19.905 330 15430.16 233.11 53398.16 88888.00 2015-11-26 06:44:20.405 330 15430.13 233.09 53398.11 88888.00 2015-11-26 06:44:20.905 330 15430.15 233.09 53398.08 88888.00 2015-11-26 06:44:21.405 330 15430.14 233.11 53398.10 88888.00 2015-11-26 06:44:21.905 330 15430.14 233.11 53398.13 88888.00 2015-11-26 06:44:22.405 330 15430.16 233.09 53398.10 88888.00 2015-11-26 06:44:22.905 330 15430.17 233.08 53398.19 88888.00 2015-11-26 06:44:23.405 330 15430.21 233.04 53398.17 88888.00 2015-11-26 06:44:23.905 330 15430.23 233.04 53398.18 88888.00 2015-11-26 06:44:24.405 330 15430.17 233.10 53398.15 88888.00 2015-11-26 06:44:24.905 330 15430.17 233.13 53398.09 88888.00 2015-11-26 06:44:25.405 330 15430.19 233.12 53398.03 88888.00 2015-11-26 06:44:25.905 330 15430.14 233.12 53398.05 88888.00 2015-11-26 06:44:26.405 330 15430.13 233.13 53398.10 88888.00 2015-11-26 06:44:26.905 330 15430.13 233.12 53398.07 88888.00 2015-11-26 06:44:27.405 330 15430.17 233.09 53398.06 88888.00 2015-11-26 06:44:27.905 330 15430.17 233.09 53398.08 88888.00 2015-11-26 06:44:28.405 330 15430.19 233.09 53398.09 88888.00 2015-11-26 06:44:28.905 330 15430.19 233.08 53398.02 88888.00 2015-11-26 06:44:29.405 330 15430.19 233.07 53398.03 88888.00 2015-11-26 06:44:29.905 330 15430.20 233.07 53398.03 88888.00 2015-11-26 06:44:30.405 330 15430.20 233.05 53398.03 88888.00 2015-11-26 06:44:30.905 330 15430.13 233.07 53398.06 88888.00 2015-11-26 06:44:31.405 330 15430.14 233.03 53398.06 88888.00 2015-11-26 06:44:31.905 330 15430.14 233.03 53397.99 88888.00 2015-11-26 06:44:32.405 330 15430.17 233.05 53397.96 88888.00 2015-11-26 06:44:32.905 330 15430.19 233.04 53398.05 88888.00 2015-11-26 06:44:33.405 330 15430.17 233.05 53398.06 88888.00 2015-11-26 06:44:33.905 330 15430.17 233.05 53398.04 88888.00 2015-11-26 06:44:34.405 330 15430.25 233.04 53398.02 88888.00 2015-11-26 06:44:34.905 330 15430.24 233.04 53398.02 88888.00 2015-11-26 06:44:35.405 330 15430.21 233.05 53397.97 88888.00 2015-11-26 06:44:35.905 330 15430.24 233.09 53398.01 88888.00 2015-11-26 06:44:36.405 330 15430.24 233.09 53398.05 88888.00 2015-11-26 06:44:36.905 330 15430.26 233.09 53398.05 88888.00 2015-11-26 06:44:37.405 330 15430.21 233.12 53397.94 88888.00 2015-11-26 06:44:37.905 330 15430.15 233.10 53397.90 88888.00 2015-11-26 06:44:38.405 330 15430.17 233.09 53398.05 88888.00 2015-11-26 06:44:38.905 330 15430.23 233.07 53398.06 88888.00 2015-11-26 06:44:39.405 330 15430.16 233.03 53398.07 88888.00 2015-11-26 06:44:39.905 330 15430.21 233.03 53398.08 88888.00 2015-11-26 06:44:40.405 330 15430.23 233.01 53398.09 88888.00 2015-11-26 06:44:40.905 330 15430.28 233.01 53398.11 88888.00 2015-11-26 06:44:41.405 330 15430.31 233.18 53398.08 88888.00 2015-11-26 06:44:41.905 330 15430.21 233.27 53398.02 88888.00 2015-11-26 06:44:42.405 330 15430.17 233.26 53398.05 88888.00 2015-11-26 06:44:42.905 330 15430.19 233.17 53398.08 88888.00 2015-11-26 06:44:43.405 330 15430.25 233.09 53398.05 88888.00 2015-11-26 06:44:43.905 330 15430.26 233.09 53398.09 88888.00 2015-11-26 06:44:44.405 330 15430.28 233.05 53398.15 88888.00 2015-11-26 06:44:44.905 330 15430.24 233.08 53398.09 88888.00 2015-11-26 06:44:45.405 330 15430.24 233.04 53398.16 88888.00 2015-11-26 06:44:45.905 330 15430.25 233.05 53398.17 88888.00 2015-11-26 06:44:46.405 330 15430.23 233.02 53398.15 88888.00 2015-11-26 06:44:46.905 330 15430.25 232.96 53398.17 88888.00 2015-11-26 06:44:47.405 330 15430.24 233.02 53398.14 88888.00 2015-11-26 06:44:47.905 330 15430.20 233.04 53398.06 88888.00 2015-11-26 06:44:48.405 330 15430.22 233.01 53398.07 88888.00 2015-11-26 06:44:48.905 330 15430.23 233.03 53398.13 88888.00 2015-11-26 06:44:49.405 330 15430.24 233.05 53398.11 88888.00 2015-11-26 06:44:49.905 330 15430.23 233.07 53398.10 88888.00 2015-11-26 06:44:50.405 330 15430.23 233.02 53398.14 88888.00 2015-11-26 06:44:50.905 330 15430.29 233.01 53398.15 88888.00 2015-11-26 06:44:51.405 330 15430.24 233.04 53398.10 88888.00 2015-11-26 06:44:51.905 330 15430.23 233.08 53398.15 88888.00 2015-11-26 06:44:52.405 330 15430.24 233.08 53398.18 88888.00 2015-11-26 06:44:52.905 330 15430.22 233.08 53398.13 88888.00 2015-11-26 06:44:53.405 330 15430.23 233.07 53398.14 88888.00 2015-11-26 06:44:53.905 330 15430.24 233.02 53398.14 88888.00 2015-11-26 06:44:54.405 330 15430.21 233.04 53398.06 88888.00 2015-11-26 06:44:54.905 330 15430.22 233.04 53398.10 88888.00 2015-11-26 06:44:55.405 330 15430.20 233.09 53398.07 88888.00 2015-11-26 06:44:55.905 330 15430.26 233.11 53398.06 88888.00 2015-11-26 06:44:56.405 330 15430.28 233.13 53398.05 88888.00 2015-11-26 06:44:56.905 330 15430.30 233.14 53398.08 88888.00 2015-11-26 06:44:57.405 330 15430.32 233.14 53398.14 88888.00 2015-11-26 06:44:57.905 330 15430.26 233.16 53398.13 88888.00 2015-11-26 06:44:58.405 330 15430.26 233.14 53398.14 88888.00 2015-11-26 06:44:58.905 330 15430.32 233.16 53398.18 88888.00 2015-11-26 06:44:59.405 330 15430.26 233.16 53398.14 88888.00 2015-11-26 06:44:59.905 330 15430.22 233.14 53398.10 88888.00 2015-11-26 06:45:00.405 330 15430.28 233.12 53398.13 88888.00 2015-11-26 06:45:00.905 330 15430.32 233.13 53398.09 88888.00 2015-11-26 06:45:01.405 330 15430.32 233.14 53398.09 88888.00 2015-11-26 06:45:01.905 330 15430.29 233.18 53398.18 88888.00 2015-11-26 06:45:02.405 330 15430.24 233.19 53398.18 88888.00 2015-11-26 06:45:02.905 330 15430.22 233.18 53398.17 88888.00 2015-11-26 06:45:03.405 330 15430.23 233.16 53398.19 88888.00 2015-11-26 06:45:03.905 330 15430.23 233.18 53398.17 88888.00 2015-11-26 06:45:04.405 330 15430.25 233.18 53398.08 88888.00 2015-11-26 06:45:04.905 330 15430.25 233.16 53398.11 88888.00 2015-11-26 06:45:05.405 330 15430.26 233.20 53398.14 88888.00 2015-11-26 06:45:05.905 330 15430.22 233.22 53398.15 88888.00 2015-11-26 06:45:06.405 330 15430.30 233.26 53398.16 88888.00 2015-11-26 06:45:06.905 330 15430.34 233.28 53398.09 88888.00 2015-11-26 06:45:07.405 330 15430.37 233.31 53398.06 88888.00 2015-11-26 06:45:07.905 330 15430.35 233.34 53398.06 88888.00 2015-11-26 06:45:08.405 330 15430.32 233.36 53398.08 88888.00 2015-11-26 06:45:08.905 330 15430.30 233.34 53398.10 88888.00 2015-11-26 06:45:09.405 330 15430.31 233.31 53398.05 88888.00 2015-11-26 06:45:09.905 330 15430.29 233.29 53398.05 88888.00 2015-11-26 06:45:10.405 330 15430.30 233.34 53398.07 88888.00 2015-11-26 06:45:10.905 330 15430.31 233.36 53398.08 88888.00 2015-11-26 06:45:11.405 330 15430.34 233.36 53398.07 88888.00 2015-11-26 06:45:11.905 330 15430.32 233.38 53398.09 88888.00 2015-11-26 06:45:12.405 330 15430.29 233.42 53398.14 88888.00 2015-11-26 06:45:12.905 330 15430.28 233.39 53398.11 88888.00 2015-11-26 06:45:13.405 330 15430.30 233.40 53398.15 88888.00 2015-11-26 06:45:13.905 330 15430.32 233.43 53398.05 88888.00 2015-11-26 06:45:14.405 330 15430.32 233.45 53398.09 88888.00 2015-11-26 06:45:14.905 330 15430.31 233.44 53398.14 88888.00 2015-11-26 06:45:15.405 330 15430.34 233.43 53398.16 88888.00 2015-11-26 06:45:15.905 330 15430.37 233.42 53398.14 88888.00 2015-11-26 06:45:16.405 330 15430.37 233.42 53398.15 88888.00 2015-11-26 06:45:16.905 330 15430.38 233.42 53398.16 88888.00 2015-11-26 06:45:17.405 330 15430.38 233.44 53398.10 88888.00 2015-11-26 06:45:17.905 330 15430.41 233.45 53398.10 88888.00 2015-11-26 06:45:18.405 330 15430.41 233.40 53398.07 88888.00 2015-11-26 06:45:18.905 330 15430.38 233.40 53398.05 88888.00 2015-11-26 06:45:19.405 330 15430.39 233.46 53398.05 88888.00 2015-11-26 06:45:19.905 330 15430.33 233.50 53398.05 88888.00 2015-11-26 06:45:20.405 330 15430.29 233.46 53398.08 88888.00 2015-11-26 06:45:20.905 330 15430.29 233.46 53398.16 88888.00 2015-11-26 06:45:21.405 330 15430.29 233.44 53398.14 88888.00 2015-11-26 06:45:21.905 330 15430.32 233.43 53398.13 88888.00 2015-11-26 06:45:22.405 330 15430.34 233.45 53398.10 88888.00 2015-11-26 06:45:22.905 330 15430.30 233.48 53398.04 88888.00 2015-11-26 06:45:23.405 330 15430.28 233.53 53398.05 88888.00 2015-11-26 06:45:23.905 330 15430.33 233.50 53398.06 88888.00 2015-11-26 06:45:24.405 330 15430.33 233.51 53398.09 88888.00 2015-11-26 06:45:24.905 330 15430.29 233.52 53398.05 88888.00 2015-11-26 06:45:25.405 330 15430.30 233.53 53398.06 88888.00 2015-11-26 06:45:25.905 330 15430.29 233.54 53398.03 88888.00 2015-11-26 06:45:26.405 330 15430.32 233.55 53398.11 88888.00 2015-11-26 06:45:26.905 330 15430.38 233.54 53398.11 88888.00 2015-11-26 06:45:27.405 330 15430.43 233.54 53398.10 88888.00 2015-11-26 06:45:27.905 330 15430.35 233.51 53398.05 88888.00 2015-11-26 06:45:28.405 330 15430.31 233.53 53398.05 88888.00 2015-11-26 06:45:28.905 330 15430.33 233.55 53398.05 88888.00 2015-11-26 06:45:29.405 330 15430.37 233.55 53398.08 88888.00 2015-11-26 06:45:29.905 330 15430.37 233.53 53398.17 88888.00 2015-11-26 06:45:30.405 330 15430.37 233.57 53398.14 88888.00 2015-11-26 06:45:30.905 330 15430.37 233.61 53398.16 88888.00 2015-11-26 06:45:31.405 330 15430.35 233.59 53398.11 88888.00 2015-11-26 06:45:31.905 330 15430.33 233.54 53398.07 88888.00 2015-11-26 06:45:32.405 330 15430.30 233.57 53398.03 88888.00 2015-11-26 06:45:32.905 330 15430.32 233.61 53398.03 88888.00 2015-11-26 06:45:33.405 330 15430.32 233.62 53398.08 88888.00 2015-11-26 06:45:33.905 330 15430.33 233.61 53398.07 88888.00 2015-11-26 06:45:34.405 330 15430.37 233.64 53398.09 88888.00 2015-11-26 06:45:34.905 330 15430.38 233.77 53398.06 88888.00 2015-11-26 06:45:35.405 330 15430.37 233.88 53398.05 88888.00 2015-11-26 06:45:35.905 330 15430.35 233.87 53398.10 88888.00 2015-11-26 06:45:36.405 330 15430.34 233.88 53398.08 88888.00 2015-11-26 06:45:36.905 330 15430.37 233.87 53398.07 88888.00 2015-11-26 06:45:37.405 330 15430.35 233.86 53398.10 88888.00 2015-11-26 06:45:37.905 330 15430.34 233.82 53398.10 88888.00 2015-11-26 06:45:38.405 330 15430.33 233.71 53398.13 88888.00 2015-11-26 06:45:38.905 330 15430.38 233.59 53398.14 88888.00 2015-11-26 06:45:39.405 330 15430.40 233.62 53398.07 88888.00 2015-11-26 06:45:39.905 330 15430.38 233.64 53398.04 88888.00 2015-11-26 06:45:40.405 330 15430.41 233.62 53398.06 88888.00 2015-11-26 06:45:40.905 330 15430.40 233.60 53398.07 88888.00 2015-11-26 06:45:41.405 330 15430.40 233.61 53398.04 88888.00 2015-11-26 06:45:41.905 330 15430.37 233.62 53397.95 88888.00 2015-11-26 06:45:42.405 330 15430.38 233.61 53398.04 88888.00 2015-11-26 06:45:42.905 330 15430.35 233.64 53398.15 88888.00 2015-11-26 06:45:43.405 330 15430.32 233.64 53398.09 88888.00 2015-11-26 06:45:43.905 330 15430.31 233.63 53398.11 88888.00 2015-11-26 06:45:44.405 330 15430.31 233.61 53398.11 88888.00 2015-11-26 06:45:44.905 330 15430.28 233.61 53398.11 88888.00 2015-11-26 06:45:45.405 330 15430.30 233.63 53398.10 88888.00 2015-11-26 06:45:45.905 330 15430.37 233.61 53398.07 88888.00 2015-11-26 06:45:46.405 330 15430.33 233.57 53398.03 88888.00 2015-11-26 06:45:46.905 330 15430.31 233.54 53398.06 88888.00 2015-11-26 06:45:47.405 330 15430.32 233.51 53398.10 88888.00 2015-11-26 06:45:47.905 330 15430.31 233.53 53398.11 88888.00 2015-11-26 06:45:48.405 330 15430.32 233.59 53398.10 88888.00 2015-11-26 06:45:48.905 330 15430.33 233.62 53398.17 88888.00 2015-11-26 06:45:49.405 330 15430.35 233.61 53398.16 88888.00 2015-11-26 06:45:49.905 330 15430.37 233.59 53398.15 88888.00 2015-11-26 06:45:50.405 330 15430.40 233.60 53398.16 88888.00 2015-11-26 06:45:50.905 330 15430.39 233.59 53398.16 88888.00 2015-11-26 06:45:51.405 330 15430.41 233.56 53398.09 88888.00 2015-11-26 06:45:51.905 330 15430.35 233.57 53398.06 88888.00 2015-11-26 06:45:52.405 330 15430.32 233.76 53398.05 88888.00 2015-11-26 06:45:52.905 330 15430.32 233.81 53398.11 88888.00 2015-11-26 06:45:53.405 330 15430.32 233.78 53398.15 88888.00 2015-11-26 06:45:53.905 330 15430.32 233.76 53398.17 88888.00 2015-11-26 06:45:54.405 330 15430.35 233.63 53398.20 88888.00 2015-11-26 06:45:54.905 330 15430.37 233.61 53398.17 88888.00 2015-11-26 06:45:55.405 330 15430.35 233.60 53398.17 88888.00 2015-11-26 06:45:55.905 330 15430.38 233.56 53398.11 88888.00 2015-11-26 06:45:56.405 330 15430.39 233.56 53398.08 88888.00 2015-11-26 06:45:56.905 330 15430.40 233.62 53398.09 88888.00 2015-11-26 06:45:57.405 330 15430.37 233.61 53398.09 88888.00 2015-11-26 06:45:57.905 330 15430.38 233.64 53398.11 88888.00 2015-11-26 06:45:58.405 330 15430.35 233.68 53398.13 88888.00 2015-11-26 06:45:58.905 330 15430.31 233.68 53398.13 88888.00 2015-11-26 06:45:59.405 330 15430.30 233.68 53398.16 88888.00 2015-11-26 06:45:59.905 330 15430.35 233.71 53398.11 88888.00 2015-11-26 06:46:00.405 330 15430.41 233.72 53398.15 88888.00 2015-11-26 06:46:00.905 330 15430.41 233.72 53398.16 88888.00 2015-11-26 06:46:01.405 330 15430.39 233.67 53398.19 88888.00 2015-11-26 06:46:01.905 330 15430.40 233.68 53398.18 88888.00 2015-11-26 06:46:02.405 330 15430.41 233.68 53398.13 88888.00 2015-11-26 06:46:02.905 330 15430.37 233.62 53398.11 88888.00 2015-11-26 06:46:03.405 330 15430.34 233.64 53398.07 88888.00 2015-11-26 06:46:03.905 330 15430.33 233.61 53398.05 88888.00 2015-11-26 06:46:04.405 330 15430.38 233.59 53398.02 88888.00 2015-11-26 06:46:04.905 330 15430.38 233.60 53398.02 88888.00 2015-11-26 06:46:05.405 330 15430.39 233.63 53398.01 88888.00 2015-11-26 06:46:05.905 330 15430.39 233.68 53398.06 88888.00 2015-11-26 06:46:06.405 330 15430.35 233.82 53398.13 88888.00 2015-11-26 06:46:06.905 330 15430.35 233.86 53398.11 88888.00 2015-11-26 06:46:07.405 330 15430.37 233.93 53398.13 88888.00 2015-11-26 06:46:07.905 330 15430.35 233.83 53398.18 88888.00 2015-11-26 06:46:08.405 330 15430.33 233.63 53398.17 88888.00 2015-11-26 06:46:08.905 330 15430.39 233.62 53398.10 88888.00 2015-11-26 06:46:09.405 330 15430.38 233.64 53398.08 88888.00 2015-11-26 06:46:09.905 330 15430.29 233.64 53398.10 88888.00 2015-11-26 06:46:10.405 330 15430.33 233.62 53398.10 88888.00 2015-11-26 06:46:10.905 330 15430.37 233.61 53398.17 88888.00 2015-11-26 06:46:11.405 330 15430.35 233.59 53398.21 88888.00 2015-11-26 06:46:11.905 330 15430.37 233.57 53398.17 88888.00 2015-11-26 06:46:12.405 330 15430.39 233.54 53398.21 88888.00 2015-11-26 06:46:12.905 330 15430.37 233.56 53398.24 88888.00 2015-11-26 06:46:13.405 330 15430.35 233.54 53398.17 88888.00 2015-11-26 06:46:13.905 330 15430.35 233.61 53398.18 88888.00 2015-11-26 06:46:14.405 330 15430.34 233.63 53398.18 88888.00 2015-11-26 06:46:14.905 330 15430.37 233.57 53398.16 88888.00 2015-11-26 06:46:15.405 330 15430.33 233.56 53398.18 88888.00 2015-11-26 06:46:15.905 330 15430.32 233.54 53398.13 88888.00 2015-11-26 06:46:16.405 330 15430.35 233.56 53398.15 88888.00 2015-11-26 06:46:16.905 330 15430.34 233.55 53398.17 88888.00 2015-11-26 06:46:17.405 330 15430.32 233.52 53398.19 88888.00 2015-11-26 06:46:17.905 330 15430.35 233.54 53398.24 88888.00 2015-11-26 06:46:18.405 330 15430.37 233.54 53398.26 88888.00 2015-11-26 06:46:18.905 330 15430.35 233.53 53398.20 88888.00 2015-11-26 06:46:19.405 330 15430.32 233.53 53398.11 88888.00 2015-11-26 06:46:19.905 330 15430.31 233.50 53398.19 88888.00 2015-11-26 06:46:20.405 330 15430.32 233.50 53398.22 88888.00 2015-11-26 06:46:20.905 330 15430.34 233.56 53398.22 88888.00 2015-11-26 06:46:21.405 330 15430.32 233.55 53398.23 88888.00 2015-11-26 06:46:21.905 330 15430.30 233.53 53398.21 88888.00 2015-11-26 06:46:22.406 330 15430.29 233.52 53398.17 88888.00 2015-11-26 06:46:22.906 330 15430.31 233.55 53398.17 88888.00 2015-11-26 06:46:23.406 330 15430.30 233.56 53398.17 88888.00 2015-11-26 06:46:23.906 330 15430.32 233.62 53398.19 88888.00 2015-11-26 06:46:24.406 330 15430.33 233.74 53398.19 88888.00 2015-11-26 06:46:24.906 330 15430.29 233.78 53398.27 88888.00 2015-11-26 06:46:25.406 330 15430.30 233.71 53398.26 88888.00 2015-11-26 06:46:25.906 330 15430.32 233.57 53398.25 88888.00 2015-11-26 06:46:26.406 330 15430.32 233.51 53398.20 88888.00 2015-11-26 06:46:26.906 330 15430.31 233.46 53398.19 88888.00 2015-11-26 06:46:27.406 330 15430.34 233.43 53398.17 88888.00 2015-11-26 06:46:27.906 330 15430.34 233.46 53398.16 88888.00 2015-11-26 06:46:28.406 330 15430.35 233.47 53398.17 88888.00 2015-11-26 06:46:28.906 330 15430.35 233.47 53398.22 88888.00 2015-11-26 06:46:29.406 330 15430.34 233.47 53398.19 88888.00 2015-11-26 06:46:29.906 330 15430.31 233.48 53398.19 88888.00 2015-11-26 06:46:30.406 330 15430.30 233.48 53398.26 88888.00 2015-11-26 06:46:30.906 330 15430.32 233.50 53398.31 88888.00 2015-11-26 06:46:31.406 330 15430.32 233.43 53398.31 88888.00 2015-11-26 06:46:31.906 330 15430.37 233.38 53398.25 88888.00 2015-11-26 06:46:32.406 330 15430.37 233.39 53398.22 88888.00 2015-11-26 06:46:32.906 330 15430.37 233.42 53398.20 88888.00 2015-11-26 06:46:33.406 330 15430.35 233.43 53398.16 88888.00 2015-11-26 06:46:33.906 330 15430.37 233.45 53398.21 88888.00 2015-11-26 06:46:34.406 330 15430.31 233.51 53398.20 88888.00 2015-11-26 06:46:34.906 330 15430.26 233.51 53398.21 88888.00 2015-11-26 06:46:35.406 330 15430.28 233.46 53398.20 88888.00 2015-11-26 06:46:35.906 330 15430.29 233.42 53398.25 88888.00 2015-11-26 06:46:36.406 330 15430.25 233.43 53398.27 88888.00 2015-11-26 06:46:36.906 330 15430.31 233.45 53398.24 88888.00 2015-11-26 06:46:37.406 330 15430.33 233.43 53398.21 88888.00 2015-11-26 06:46:37.906 330 15430.38 233.40 53398.20 88888.00 2015-11-26 06:46:38.406 330 15430.37 233.36 53398.17 88888.00 2015-11-26 06:46:38.906 330 15430.30 233.39 53398.08 88888.00 2015-11-26 06:46:39.406 330 15430.30 233.40 53398.14 88888.00 2015-11-26 06:46:39.906 330 15430.32 233.38 53398.17 88888.00 2015-11-26 06:46:40.406 330 15430.34 233.38 53398.17 88888.00 2015-11-26 06:46:40.906 330 15430.37 233.37 53398.21 88888.00 2015-11-26 06:46:41.406 330 15430.34 233.39 53398.20 88888.00 2015-11-26 06:46:41.906 330 15430.31 233.39 53398.26 88888.00 2015-11-26 06:46:42.406 330 15430.32 233.39 53398.25 88888.00 2015-11-26 06:46:42.906 330 15430.38 233.37 53398.20 88888.00 2015-11-26 06:46:43.406 330 15430.32 233.39 53398.21 88888.00 2015-11-26 06:46:43.906 330 15430.35 233.42 53398.25 88888.00 2015-11-26 06:46:44.406 330 15430.34 233.42 53398.22 88888.00 2015-11-26 06:46:44.906 330 15430.29 233.37 53398.17 88888.00 2015-11-26 06:46:45.406 330 15430.34 233.38 53398.22 88888.00 2015-11-26 06:46:45.906 330 15430.40 233.37 53398.23 88888.00 2015-11-26 06:46:46.406 330 15430.33 233.38 53398.17 88888.00 2015-11-26 06:46:46.906 330 15430.31 233.42 53398.24 88888.00 2015-11-26 06:46:47.406 330 15430.29 233.43 53398.24 88888.00 2015-11-26 06:46:47.906 330 15430.26 233.40 53398.24 88888.00 2015-11-26 06:46:48.406 330 15430.29 233.36 53398.23 88888.00 2015-11-26 06:46:48.906 330 15430.32 233.34 53398.22 88888.00 2015-11-26 06:46:49.406 330 15430.34 233.31 53398.14 88888.00 2015-11-26 06:46:49.906 330 15430.32 233.33 53398.11 88888.00 2015-11-26 06:46:50.406 330 15430.25 233.33 53398.09 88888.00 2015-11-26 06:46:50.906 330 15430.24 233.37 53398.17 88888.00 2015-11-26 06:46:51.406 330 15430.25 233.51 53398.24 88888.00 2015-11-26 06:46:51.906 330 15430.31 233.46 53398.25 88888.00 2015-11-26 06:46:52.406 330 15430.32 233.55 53398.24 88888.00 2015-11-26 06:46:52.906 330 15430.31 233.60 53398.23 88888.00 2015-11-26 06:46:53.406 330 15430.33 233.61 53398.22 88888.00 2015-11-26 06:46:53.906 330 15430.30 233.59 53398.18 88888.00 2015-11-26 06:46:54.406 330 15430.32 233.57 53398.18 88888.00 2015-11-26 06:46:54.906 330 15430.29 233.60 53398.09 88888.00 2015-11-26 06:46:55.406 330 15430.29 233.57 53398.06 88888.00 2015-11-26 06:46:55.906 330 15430.28 233.61 53398.09 88888.00 2015-11-26 06:46:56.406 330 15430.29 233.67 53398.18 88888.00 2015-11-26 06:46:56.906 330 15430.31 233.67 53398.19 88888.00 2015-11-26 06:46:57.406 330 15430.30 233.63 53398.11 88888.00 2015-11-26 06:46:57.906 330 15430.29 233.50 53398.11 88888.00 2015-11-26 06:46:58.406 330 15430.28 233.35 53398.13 88888.00 2015-11-26 06:46:58.906 330 15430.35 233.36 53398.11 88888.00 2015-11-26 06:46:59.406 330 15430.37 233.36 53398.17 88888.00 2015-11-26 06:46:59.906 330 15430.31 233.38 53398.19 88888.00 2015-11-26 06:47:00.406 330 15430.30 233.42 53398.20 88888.00 2015-11-26 06:47:00.906 330 15430.37 233.43 53398.17 88888.00 2015-11-26 06:47:01.406 330 15430.38 233.36 53398.10 88888.00 2015-11-26 06:47:01.906 330 15430.35 233.38 53398.10 88888.00 2015-11-26 06:47:02.406 330 15430.35 233.39 53398.14 88888.00 2015-11-26 06:47:02.906 330 15430.40 233.43 53398.16 88888.00 2015-11-26 06:47:03.406 330 15430.33 233.39 53398.21 88888.00 2015-11-26 06:47:03.906 330 15430.33 233.35 53398.18 88888.00 2015-11-26 06:47:04.406 330 15430.35 233.39 53398.13 88888.00 2015-11-26 06:47:04.906 330 15430.39 233.40 53398.11 88888.00 2015-11-26 06:47:05.406 330 15430.35 233.39 53398.10 88888.00 2015-11-26 06:47:05.906 330 15430.33 233.42 53398.15 88888.00 2015-11-26 06:47:06.406 330 15430.35 233.38 53398.18 88888.00 2015-11-26 06:47:06.906 330 15430.38 233.36 53398.18 88888.00 2015-11-26 06:47:07.406 330 15430.33 233.42 53398.09 88888.00 2015-11-26 06:47:07.906 330 15430.34 233.55 53398.09 88888.00 2015-11-26 06:47:08.406 330 15430.38 233.63 53398.16 88888.00 2015-11-26 06:47:08.906 330 15430.38 233.51 53398.19 88888.00 2015-11-26 06:47:09.406 330 15430.39 233.42 53398.18 88888.00 2015-11-26 06:47:09.906 330 15430.40 233.43 53398.19 88888.00 2015-11-26 06:47:10.406 330 15430.43 233.42 53398.28 88888.00 2015-11-26 06:47:10.906 330 15430.39 233.40 53398.25 88888.00 2015-11-26 06:47:11.406 330 15430.34 233.40 53398.19 88888.00 2015-11-26 06:47:11.906 330 15430.37 233.43 53398.22 88888.00 2015-11-26 06:47:12.406 330 15430.35 233.47 53398.21 88888.00 2015-11-26 06:47:12.906 330 15430.35 233.47 53398.15 88888.00 2015-11-26 06:47:13.406 330 15430.35 233.45 53398.17 88888.00 2015-11-26 06:47:13.906 330 15430.37 233.37 53398.17 88888.00 2015-11-26 06:47:14.406 330 15430.39 233.37 53398.16 88888.00 2015-11-26 06:47:14.906 330 15430.39 233.36 53398.17 88888.00 2015-11-26 06:47:15.406 330 15430.42 233.37 53398.14 88888.00 2015-11-26 06:47:15.906 330 15430.46 233.37 53398.13 88888.00 2015-11-26 06:47:16.406 330 15430.40 233.38 53398.20 88888.00 2015-11-26 06:47:16.906 330 15430.39 233.39 53398.21 88888.00 2015-11-26 06:47:17.406 330 15430.39 233.44 53398.29 88888.00 2015-11-26 06:47:17.906 330 15430.37 233.46 53398.38 88888.00 2015-11-26 06:47:18.406 330 15430.37 233.56 53398.34 88888.00 2015-11-26 06:47:18.906 330 15430.37 233.65 53398.28 88888.00 2015-11-26 06:47:19.406 330 15430.39 233.68 53398.29 88888.00 2015-11-26 06:47:19.906 330 15430.41 233.61 53398.26 88888.00 2015-11-26 06:47:20.406 330 15430.38 233.46 53398.24 88888.00 2015-11-26 06:47:20.906 330 15430.40 233.44 53398.18 88888.00 2015-11-26 06:47:21.406 330 15430.44 233.44 53398.18 88888.00 2015-11-26 06:47:21.906 330 15430.46 233.43 53398.16 88888.00 2015-11-26 06:47:22.406 330 15430.43 233.40 53398.14 88888.00 2015-11-26 06:47:22.906 330 15430.41 233.47 53398.19 88888.00 2015-11-26 06:47:23.406 330 15430.38 233.45 53398.25 88888.00 2015-11-26 06:47:23.906 330 15430.33 233.39 53398.22 88888.00 2015-11-26 06:47:24.406 330 15430.34 233.36 53398.19 88888.00 2015-11-26 06:47:24.906 330 15430.39 233.38 53398.22 88888.00 2015-11-26 06:47:25.406 330 15430.37 233.37 53398.19 88888.00 2015-11-26 06:47:25.906 330 15430.32 233.37 53398.18 88888.00 2015-11-26 06:47:26.406 330 15430.31 233.36 53398.20 88888.00 2015-11-26 06:47:26.906 330 15430.31 233.45 53398.25 88888.00 2015-11-26 06:47:27.406 330 15430.31 233.59 53398.22 88888.00 2015-11-26 06:47:27.906 330 15430.33 233.59 53398.17 88888.00 2015-11-26 06:47:28.406 330 15430.33 233.62 53398.25 88888.00 2015-11-26 06:47:28.906 330 15430.34 233.67 53398.28 88888.00 2015-11-26 06:47:29.406 330 15430.31 233.57 53398.27 88888.00 2015-11-26 06:47:29.906 330 15430.32 233.45 53398.26 88888.00 2015-11-26 06:47:30.406 330 15430.30 233.44 53398.19 88888.00 2015-11-26 06:47:30.906 330 15430.26 233.45 53398.14 88888.00 2015-11-26 06:47:31.406 330 15430.29 233.43 53398.17 88888.00 2015-11-26 06:47:31.906 330 15430.25 233.40 53398.20 88888.00 2015-11-26 06:47:32.406 330 15430.25 233.43 53398.18 88888.00 2015-11-26 06:47:32.906 330 15430.28 233.40 53398.20 88888.00 2015-11-26 06:47:33.406 330 15430.28 233.39 53398.17 88888.00 2015-11-26 06:47:33.906 330 15430.24 233.40 53398.20 88888.00 2015-11-26 06:47:34.406 330 15430.30 233.43 53398.28 88888.00 2015-11-26 06:47:34.906 330 15430.32 233.44 53398.30 88888.00 2015-11-26 06:47:35.406 330 15430.29 233.37 53398.30 88888.00 2015-11-26 06:47:35.906 330 15430.29 233.44 53398.28 88888.00 2015-11-26 06:47:36.406 330 15430.26 233.43 53398.26 88888.00 2015-11-26 06:47:36.906 330 15430.23 233.45 53398.22 88888.00 2015-11-26 06:47:37.406 330 15430.22 233.57 53398.23 88888.00 2015-11-26 06:47:37.906 330 15430.25 233.61 53398.30 88888.00 2015-11-26 06:47:38.406 330 15430.24 233.61 53398.33 88888.00 2015-11-26 06:47:38.906 330 15430.23 233.62 53398.26 88888.00 2015-11-26 06:47:39.406 330 15430.24 233.56 53398.34 88888.00 2015-11-26 06:47:39.906 330 15430.26 233.46 53398.33 88888.00 2015-11-26 06:47:40.406 330 15430.23 233.44 53398.37 88888.00 2015-11-26 06:47:40.906 330 15430.22 233.52 53398.48 88888.00 2015-11-26 06:47:41.406 330 15430.22 233.46 53398.44 88888.00 2015-11-26 06:47:41.906 330 15430.25 233.44 53398.33 88888.00 2015-11-26 06:47:42.406 330 15430.28 233.39 53398.28 88888.00 2015-11-26 06:47:42.906 330 15430.24 233.33 53398.25 88888.00 2015-11-26 06:47:43.406 330 15430.20 233.29 53398.30 88888.00 2015-11-26 06:47:43.906 330 15430.21 233.29 53398.29 88888.00 2015-11-26 06:47:44.406 330 15430.22 233.30 53398.22 88888.00 2015-11-26 06:47:44.906 330 15430.19 233.30 53398.21 88888.00 2015-11-26 06:47:45.406 330 15430.17 233.30 53398.26 88888.00 2015-11-26 06:47:45.906 330 15430.21 233.31 53398.35 88888.00 2015-11-26 06:47:46.406 330 15430.22 233.31 53398.37 88888.00 2015-11-26 06:47:46.906 330 15430.17 233.31 53398.36 88888.00 2015-11-26 06:47:47.406 330 15430.19 233.31 53398.35 88888.00 2015-11-26 06:47:47.906 330 15430.16 233.28 53398.28 88888.00 2015-11-26 06:47:48.406 330 15430.22 233.29 53398.25 88888.00 2015-11-26 06:47:48.906 330 15430.23 233.36 53398.31 88888.00 2015-11-26 06:47:49.406 330 15430.21 233.33 53398.34 88888.00 2015-11-26 06:47:49.906 330 15430.23 233.34 53398.34 88888.00 2015-11-26 06:47:50.406 330 15430.21 233.31 53398.42 88888.00 2015-11-26 06:47:50.906 330 15430.23 233.31 53398.42 88888.00 2015-11-26 06:47:51.406 330 15430.22 233.31 53398.37 88888.00 2015-11-26 06:47:51.906 330 15430.20 233.35 53398.30 88888.00 2015-11-26 06:47:52.406 330 15430.20 233.36 53398.30 88888.00 2015-11-26 06:47:52.906 330 15430.28 233.38 53398.30 88888.00 2015-11-26 06:47:53.406 330 15430.29 233.43 53398.28 88888.00 2015-11-26 06:47:53.906 330 15430.25 233.40 53398.28 88888.00 2015-11-26 06:47:54.406 330 15430.28 233.36 53398.25 88888.00 2015-11-26 06:47:54.906 330 15430.24 233.34 53398.25 88888.00 2015-11-26 06:47:55.406 330 15430.26 233.31 53398.28 88888.00 2015-11-26 06:47:55.906 330 15430.24 233.28 53398.26 88888.00 2015-11-26 06:47:56.406 330 15430.24 233.26 53398.17 88888.00 2015-11-26 06:47:56.906 330 15430.26 233.27 53398.20 88888.00 2015-11-26 06:47:57.406 330 15430.28 233.31 53398.26 88888.00 2015-11-26 06:47:57.906 330 15430.29 233.30 53398.33 88888.00 2015-11-26 06:47:58.406 330 15430.31 233.27 53398.28 88888.00 2015-11-26 06:47:58.906 330 15430.29 233.27 53398.26 88888.00 2015-11-26 06:47:59.406 330 15430.26 233.27 53398.27 88888.00 2015-11-26 06:47:59.906 330 15430.22 233.29 53398.20 88888.00 2015-11-26 06:48:00.406 330 15430.24 233.26 53398.14 88888.00 2015-11-26 06:48:00.906 330 15430.26 233.25 53398.13 88888.00 2015-11-26 06:48:01.406 330 15430.28 233.27 53398.11 88888.00 2015-11-26 06:48:01.906 330 15430.28 233.26 53398.17 88888.00 2015-11-26 06:48:02.406 330 15430.29 233.24 53398.25 88888.00 2015-11-26 06:48:02.906 330 15430.28 233.31 53398.26 88888.00 2015-11-26 06:48:03.406 330 15430.29 233.30 53398.25 88888.00 2015-11-26 06:48:03.906 330 15430.28 233.28 53398.27 88888.00 2015-11-26 06:48:04.406 330 15430.20 233.27 53398.29 88888.00 2015-11-26 06:48:04.906 330 15430.23 233.26 53398.29 88888.00 2015-11-26 06:48:05.406 330 15430.22 233.27 53398.29 88888.00 2015-11-26 06:48:05.906 330 15430.21 233.28 53398.30 88888.00 2015-11-26 06:48:06.406 330 15430.15 233.28 53398.26 88888.00 2015-11-26 06:48:06.906 330 15430.14 233.26 53398.21 88888.00 2015-11-26 06:48:07.406 330 15430.14 233.20 53398.20 88888.00 2015-11-26 06:48:07.906 330 15430.10 233.21 53398.18 88888.00 2015-11-26 06:48:08.406 330 15430.14 233.24 53398.25 88888.00 2015-11-26 06:48:08.906 330 15430.16 233.28 53398.28 88888.00 2015-11-26 06:48:09.406 330 15430.13 233.29 53398.33 88888.00 2015-11-26 06:48:09.906 330 15430.11 233.28 53398.34 88888.00 2015-11-26 06:48:10.406 330 15430.12 233.24 53398.34 88888.00 2015-11-26 06:48:10.906 330 15430.12 233.27 53398.26 88888.00 2015-11-26 06:48:11.406 330 15430.11 233.27 53398.20 88888.00 2015-11-26 06:48:11.906 330 15430.14 233.29 53398.21 88888.00 2015-11-26 06:48:12.406 330 15430.15 233.43 53398.23 88888.00 2015-11-26 06:48:12.906 330 15430.15 233.45 53398.27 88888.00 2015-11-26 06:48:13.406 330 15430.14 233.37 53398.31 88888.00 2015-11-26 06:48:13.906 330 15430.10 233.26 53398.29 88888.00 2015-11-26 06:48:14.406 330 15430.08 233.24 53398.22 88888.00 2015-11-26 06:48:14.906 330 15430.10 233.22 53398.21 88888.00 2015-11-26 06:48:15.406 330 15430.10 233.21 53398.22 88888.00 2015-11-26 06:48:15.906 330 15430.10 233.20 53398.29 88888.00 2015-11-26 06:48:16.406 330 15430.11 233.18 53398.25 88888.00 2015-11-26 06:48:16.906 330 15430.11 233.22 53398.26 88888.00 2015-11-26 06:48:17.406 330 15430.07 233.21 53398.25 88888.00 2015-11-26 06:48:17.906 330 15430.12 233.27 53398.21 88888.00 2015-11-26 06:48:18.406 330 15430.12 233.28 53398.20 88888.00 2015-11-26 06:48:18.906 330 15430.12 233.21 53398.19 88888.00 2015-11-26 06:48:19.406 330 15430.14 233.21 53398.21 88888.00 2015-11-26 06:48:19.906 330 15430.14 233.28 53398.19 88888.00 2015-11-26 06:48:20.406 330 15430.15 233.31 53398.17 88888.00 2015-11-26 06:48:20.906 330 15430.16 233.28 53398.25 88888.00 2015-11-26 06:48:21.406 330 15430.20 233.33 53398.21 88888.00 2015-11-26 06:48:21.906 330 15430.20 233.25 53398.26 88888.00 2015-11-26 06:48:22.406 330 15430.16 233.26 53398.29 88888.00 2015-11-26 06:48:22.906 330 15430.16 233.24 53398.23 88888.00 2015-11-26 06:48:23.406 330 15430.20 233.25 53398.19 88888.00 2015-11-26 06:48:23.906 330 15430.17 233.25 53398.19 88888.00 2015-11-26 06:48:24.406 330 15430.13 233.21 53398.17 88888.00 2015-11-26 06:48:24.906 330 15430.10 233.19 53398.17 88888.00 2015-11-26 06:48:25.406 330 15430.15 233.24 53398.21 88888.00 2015-11-26 06:48:25.906 330 15430.17 233.20 53398.20 88888.00 2015-11-26 06:48:26.406 330 15430.14 233.20 53398.17 88888.00 2015-11-26 06:48:26.906 330 15430.17 233.21 53398.22 88888.00 2015-11-26 06:48:27.406 330 15430.23 233.25 53398.26 88888.00 2015-11-26 06:48:27.906 330 15430.26 233.33 53398.25 88888.00 2015-11-26 06:48:28.406 330 15430.29 233.36 53398.25 88888.00 2015-11-26 06:48:28.906 330 15430.29 233.40 53398.21 88888.00 2015-11-26 06:48:29.406 330 15430.23 233.43 53398.15 88888.00 2015-11-26 06:48:29.906 330 15430.20 233.43 53398.14 88888.00 2015-11-26 06:48:30.406 330 15430.22 233.43 53398.17 88888.00 2015-11-26 06:48:30.906 330 15430.26 233.44 53398.18 88888.00 2015-11-26 06:48:31.406 330 15430.26 233.45 53398.25 88888.00 2015-11-26 06:48:31.906 330 15430.25 233.44 53398.17 88888.00 2015-11-26 06:48:32.406 330 15430.22 233.43 53398.13 88888.00 2015-11-26 06:48:32.906 330 15430.19 233.43 53398.20 88888.00 2015-11-26 06:48:33.406 330 15430.21 233.43 53398.22 88888.00 2015-11-26 06:48:33.906 330 15430.22 233.43 53398.22 88888.00 2015-11-26 06:48:34.406 330 15430.20 233.42 53398.22 88888.00 2015-11-26 06:48:34.906 330 15430.25 233.33 53398.23 88888.00 2015-11-26 06:48:35.406 330 15430.29 233.25 53398.27 88888.00 2015-11-26 06:48:35.906 330 15430.23 233.19 53398.22 88888.00 2015-11-26 06:48:36.406 330 15430.19 233.18 53398.22 88888.00 2015-11-26 06:48:36.906 330 15430.17 233.16 53398.26 88888.00 2015-11-26 06:48:37.406 330 15430.23 233.17 53398.23 88888.00 2015-11-26 06:48:37.906 330 15430.21 233.13 53398.23 88888.00 2015-11-26 06:48:38.406 330 15430.23 233.20 53398.24 88888.00 2015-11-26 06:48:38.906 330 15430.23 233.27 53398.30 88888.00 2015-11-26 06:48:39.406 330 15430.22 233.20 53398.24 88888.00 2015-11-26 06:48:39.906 330 15430.23 233.21 53398.22 88888.00 2015-11-26 06:48:40.406 330 15430.28 233.22 53398.22 88888.00 2015-11-26 06:48:40.906 330 15430.26 233.20 53398.23 88888.00 2015-11-26 06:48:41.406 330 15430.25 233.18 53398.21 88888.00 2015-11-26 06:48:41.906 330 15430.23 233.19 53398.25 88888.00 2015-11-26 06:48:42.406 330 15430.22 233.19 53398.20 88888.00 2015-11-26 06:48:42.906 330 15430.24 233.18 53398.17 88888.00 2015-11-26 06:48:43.406 330 15430.23 233.21 53398.14 88888.00 2015-11-26 06:48:43.906 330 15430.29 233.19 53398.23 88888.00 2015-11-26 06:48:44.406 330 15430.32 233.18 53398.35 88888.00 2015-11-26 06:48:44.906 330 15430.29 233.22 53398.37 88888.00 2015-11-26 06:48:45.406 330 15430.24 233.20 53398.43 88888.00 2015-11-26 06:48:45.906 330 15430.26 233.20 53398.39 88888.00 2015-11-26 06:48:46.406 330 15430.29 233.22 53398.40 88888.00 2015-11-26 06:48:46.906 330 15430.26 233.20 53398.37 88888.00 2015-11-26 06:48:47.406 330 15430.30 233.21 53398.30 88888.00 2015-11-26 06:48:47.906 330 15430.30 233.20 53398.21 88888.00 2015-11-26 06:48:48.406 330 15430.29 233.20 53398.27 88888.00 2015-11-26 06:48:48.906 330 15430.30 233.19 53398.31 88888.00 2015-11-26 06:48:49.406 330 15430.34 233.18 53398.30 88888.00 2015-11-26 06:48:49.906 330 15430.34 233.12 53398.26 88888.00 2015-11-26 06:48:50.406 330 15430.37 233.14 53398.25 88888.00 2015-11-26 06:48:50.906 330 15430.35 233.17 53398.26 88888.00 2015-11-26 06:48:51.406 330 15430.34 233.18 53398.29 88888.00 2015-11-26 06:48:51.906 330 15430.32 233.12 53398.35 88888.00 2015-11-26 06:48:52.406 330 15430.33 233.11 53398.31 88888.00 2015-11-26 06:48:52.906 330 15430.35 233.11 53398.28 88888.00 2015-11-26 06:48:53.406 330 15430.35 233.12 53398.28 88888.00 2015-11-26 06:48:53.906 330 15430.34 233.13 53398.34 88888.00 2015-11-26 06:48:54.406 330 15430.34 233.11 53398.36 88888.00 2015-11-26 06:48:54.906 330 15430.33 233.09 53398.36 88888.00 2015-11-26 06:48:55.406 330 15430.33 233.14 53398.36 88888.00 2015-11-26 06:48:55.906 330 15430.31 233.19 53398.39 88888.00 2015-11-26 06:48:56.406 330 15430.29 233.19 53398.34 88888.00 2015-11-26 06:48:56.906 330 15430.35 233.13 53398.22 88888.00 2015-11-26 06:48:57.406 330 15430.37 233.13 53398.25 88888.00 2015-11-26 06:48:57.906 330 15430.35 233.11 53398.29 88888.00 2015-11-26 06:48:58.406 330 15430.32 233.16 53398.34 88888.00 2015-11-26 06:48:58.906 330 15430.33 233.21 53398.24 88888.00 2015-11-26 06:48:59.406 330 15430.32 233.18 53398.29 88888.00 2015-11-26 06:48:59.906 330 15430.30 233.19 53398.31 88888.00 2015-11-26 06:49:00.406 330 15430.34 233.20 53398.30 88888.00 2015-11-26 06:49:00.906 330 15430.32 233.22 53398.36 88888.00 2015-11-26 06:49:01.406 330 15430.32 233.24 53398.39 88888.00 2015-11-26 06:49:01.906 330 15430.32 233.17 53398.38 88888.00 2015-11-26 06:49:02.406 330 15430.33 233.18 53398.34 88888.00 2015-11-26 06:49:02.906 330 15430.32 233.19 53398.35 88888.00 2015-11-26 06:49:03.406 330 15430.31 233.18 53398.28 88888.00 2015-11-26 06:49:03.906 330 15430.32 233.18 53398.21 88888.00 2015-11-26 06:49:04.406 330 15430.34 233.16 53398.26 88888.00 2015-11-26 06:49:04.906 330 15430.32 233.16 53398.35 88888.00 2015-11-26 06:49:05.406 330 15430.35 233.16 53398.37 88888.00 2015-11-26 06:49:05.906 330 15430.35 233.16 53398.40 88888.00 2015-11-26 06:49:06.406 330 15430.41 233.14 53398.39 88888.00 2015-11-26 06:49:06.906 330 15430.39 233.18 53398.44 88888.00 2015-11-26 06:49:07.406 330 15430.38 233.14 53398.39 88888.00 2015-11-26 06:49:07.906 330 15430.33 233.16 53398.35 88888.00 2015-11-26 06:49:08.406 330 15430.38 233.17 53398.37 88888.00 2015-11-26 06:49:08.906 330 15430.40 233.17 53398.42 88888.00 2015-11-26 06:49:09.406 330 15430.37 233.14 53398.39 88888.00 2015-11-26 06:49:09.906 330 15430.34 233.14 53398.44 88888.00 2015-11-26 06:49:10.406 330 15430.35 233.16 53398.42 88888.00 2015-11-26 06:49:10.906 330 15430.37 233.22 53398.40 88888.00 2015-11-26 06:49:11.406 330 15430.37 233.20 53398.36 88888.00 2015-11-26 06:49:11.906 330 15430.31 233.22 53398.28 88888.00 2015-11-26 06:49:12.406 330 15430.31 233.22 53398.34 88888.00 2015-11-26 06:49:12.906 330 15430.33 233.19 53398.34 88888.00 2015-11-26 06:49:13.406 330 15430.32 233.20 53398.37 88888.00 2015-11-26 06:49:13.906 330 15430.34 233.21 53398.37 88888.00 2015-11-26 06:49:14.406 330 15430.39 233.19 53398.36 88888.00 2015-11-26 06:49:14.906 330 15430.39 233.14 53398.29 88888.00 2015-11-26 06:49:15.406 330 15430.42 233.14 53398.26 88888.00 2015-11-26 06:49:15.906 330 15430.39 233.16 53398.21 88888.00 2015-11-26 06:49:16.406 330 15430.35 233.18 53398.25 88888.00 2015-11-26 06:49:16.906 330 15430.35 233.18 53398.31 88888.00 2015-11-26 06:49:17.406 330 15430.33 233.19 53398.37 88888.00 2015-11-26 06:49:17.906 330 15430.33 233.19 53398.37 88888.00 2015-11-26 06:49:18.406 330 15430.37 233.21 53398.38 88888.00 2015-11-26 06:49:18.906 330 15430.37 233.21 53398.35 88888.00 2015-11-26 06:49:19.406 330 15430.41 233.18 53398.38 88888.00 2015-11-26 06:49:19.906 330 15430.42 233.14 53398.36 88888.00 2015-11-26 06:49:20.406 330 15430.34 233.14 53398.37 88888.00 2015-11-26 06:49:20.906 330 15430.35 233.14 53398.42 88888.00 2015-11-26 06:49:21.406 330 15430.38 233.11 53398.40 88888.00 2015-11-26 06:49:21.906 330 15430.39 233.12 53398.35 88888.00 2015-11-26 06:49:22.406 330 15430.42 233.16 53398.30 88888.00 2015-11-26 06:49:22.906 330 15430.40 233.25 53398.27 88888.00 2015-11-26 06:49:23.406 330 15430.34 233.20 53398.26 88888.00 2015-11-26 06:49:23.906 330 15430.37 233.25 53398.25 88888.00 2015-11-26 06:49:24.406 330 15430.33 233.20 53398.30 88888.00 2015-11-26 06:49:24.906 330 15430.32 233.18 53398.41 88888.00 2015-11-26 06:49:25.406 330 15430.29 233.19 53398.44 88888.00 2015-11-26 06:49:25.906 330 15430.32 233.22 53398.47 88888.00 2015-11-26 06:49:26.406 330 15430.34 233.22 53398.42 88888.00 2015-11-26 06:49:26.906 330 15430.33 233.18 53398.33 88888.00 2015-11-26 06:49:27.406 330 15430.30 233.13 53398.35 88888.00 2015-11-26 06:49:27.906 330 15430.23 233.14 53398.31 88888.00 2015-11-26 06:49:28.406 330 15430.25 233.26 53398.30 88888.00 2015-11-26 06:49:28.906 330 15430.24 233.36 53398.34 88888.00 2015-11-26 06:49:29.406 330 15430.25 233.38 53398.39 88888.00 2015-11-26 06:49:29.906 330 15430.24 233.42 53398.47 88888.00 2015-11-26 06:49:30.406 330 15430.26 233.38 53398.42 88888.00 2015-11-26 06:49:30.906 330 15430.24 233.20 53398.38 88888.00 2015-11-26 06:49:31.406 330 15430.23 233.13 53398.39 88888.00 2015-11-26 06:49:31.906 330 15430.28 233.13 53398.44 88888.00 2015-11-26 06:49:32.406 330 15430.28 233.17 53398.41 88888.00 2015-11-26 06:49:32.906 330 15430.25 233.18 53398.37 88888.00 2015-11-26 06:49:33.406 330 15430.29 233.19 53398.38 88888.00 2015-11-26 06:49:33.906 330 15430.32 233.13 53398.42 88888.00 2015-11-26 06:49:34.406 330 15430.32 233.18 53398.41 88888.00 2015-11-26 06:49:34.906 330 15430.30 233.24 53398.36 88888.00 2015-11-26 06:49:35.406 330 15430.25 233.19 53398.33 88888.00 2015-11-26 06:49:35.906 330 15430.30 233.17 53398.33 88888.00 2015-11-26 06:49:36.406 330 15430.28 233.14 53398.34 88888.00 2015-11-26 06:49:36.906 330 15430.26 233.17 53398.34 88888.00 2015-11-26 06:49:37.406 330 15430.23 233.16 53398.29 88888.00 2015-11-26 06:49:37.906 330 15430.25 233.16 53398.25 88888.00 2015-11-26 06:49:38.406 330 15430.24 233.18 53398.25 88888.00 2015-11-26 06:49:38.906 330 15430.21 233.19 53398.27 88888.00 2015-11-26 06:49:39.406 330 15430.25 233.20 53398.25 88888.00 2015-11-26 06:49:39.906 330 15430.26 233.19 53398.24 88888.00 2015-11-26 06:49:40.406 330 15430.29 233.17 53398.23 88888.00 2015-11-26 06:49:40.906 330 15430.29 233.14 53398.26 88888.00 2015-11-26 06:49:41.406 330 15430.34 233.13 53398.27 88888.00 2015-11-26 06:49:41.906 330 15430.37 233.14 53398.31 88888.00 2015-11-26 06:49:42.406 330 15430.37 233.18 53398.28 88888.00 2015-11-26 06:49:42.906 330 15430.31 233.13 53398.36 88888.00 2015-11-26 06:49:43.406 330 15430.32 233.20 53398.35 88888.00 2015-11-26 06:49:43.906 330 15430.31 233.26 53398.36 88888.00 2015-11-26 06:49:44.406 330 15430.29 233.22 53398.34 88888.00 2015-11-26 06:49:44.906 330 15430.29 233.19 53398.29 88888.00 2015-11-26 06:49:45.406 330 15430.30 233.18 53398.24 88888.00 2015-11-26 06:49:45.906 330 15430.31 233.21 53398.23 88888.00 2015-11-26 06:49:46.406 330 15430.26 233.22 53398.23 88888.00 2015-11-26 06:49:46.906 330 15430.30 233.24 53398.25 88888.00 2015-11-26 06:49:47.406 330 15430.34 233.26 53398.27 88888.00 2015-11-26 06:49:47.906 330 15430.30 233.24 53398.30 88888.00 2015-11-26 06:49:48.406 330 15430.30 233.24 53398.29 88888.00 2015-11-26 06:49:48.906 330 15430.32 233.26 53398.33 88888.00 2015-11-26 06:49:49.406 330 15430.29 233.25 53398.34 88888.00 2015-11-26 06:49:49.906 330 15430.28 233.25 53398.35 88888.00 2015-11-26 06:49:50.406 330 15430.28 233.29 53398.30 88888.00 2015-11-26 06:49:50.906 330 15430.25 233.28 53398.27 88888.00 2015-11-26 06:49:51.406 330 15430.26 233.25 53398.21 88888.00 2015-11-26 06:49:51.906 330 15430.28 233.21 53398.20 88888.00 2015-11-26 06:49:52.406 330 15430.24 233.24 53398.16 88888.00 2015-11-26 06:49:52.906 330 15430.24 233.24 53398.20 88888.00 2015-11-26 06:49:53.406 330 15430.21 233.20 53398.23 88888.00 2015-11-26 06:49:53.906 330 15430.20 233.20 53398.18 88888.00 2015-11-26 06:49:54.406 330 15430.25 233.16 53398.16 88888.00 2015-11-26 06:49:54.906 330 15430.24 233.18 53398.17 88888.00 2015-11-26 06:49:55.406 330 15430.24 233.19 53398.13 88888.00 2015-11-26 06:49:55.906 330 15430.29 233.18 53398.08 88888.00 2015-11-26 06:49:56.406 330 15430.31 233.18 53398.06 88888.00 2015-11-26 06:49:56.906 330 15430.35 233.21 53398.14 88888.00 2015-11-26 06:49:57.406 330 15430.33 233.21 53398.14 88888.00 2015-11-26 06:49:57.906 330 15430.31 233.18 53398.20 88888.00 2015-11-26 06:49:58.406 330 15430.29 233.14 53398.15 88888.00 2015-11-26 06:49:58.906 330 15430.32 233.17 53398.13 88888.00 2015-11-26 06:49:59.406 330 15430.34 233.16 53398.18 88888.00 2015-11-26 06:49:59.906 330 15430.34 233.18 53398.19 88888.00 2015-11-26 06:50:00.406 330 15430.35 233.24 53398.17 88888.00 2015-11-26 06:50:00.906 330 15430.32 233.26 53398.19 88888.00 2015-11-26 06:50:01.406 330 15430.29 233.20 53398.22 88888.00 2015-11-26 06:50:01.906 330 15430.31 233.21 53398.07 88888.00 2015-11-26 06:50:02.406 330 15430.32 233.18 53398.08 88888.00 2015-11-26 06:50:02.906 330 15430.37 233.14 53398.09 88888.00 2015-11-26 06:50:03.406 330 15430.35 233.13 53398.11 88888.00 2015-11-26 06:50:03.906 330 15430.31 233.13 53398.16 88888.00 2015-11-26 06:50:04.406 330 15430.33 233.20 53398.13 88888.00 2015-11-26 06:50:04.906 330 15430.38 233.17 53398.11 88888.00 2015-11-26 06:50:05.406 330 15430.35 233.16 53398.13 88888.00 2015-11-26 06:50:05.906 330 15430.33 233.16 53398.13 88888.00 2015-11-26 06:50:06.406 330 15430.32 233.24 53398.15 88888.00 2015-11-26 06:50:06.906 330 15430.34 233.39 53398.17 88888.00 2015-11-26 06:50:07.406 330 15430.34 233.28 53398.15 88888.00 2015-11-26 06:50:07.906 330 15430.30 233.20 53398.17 88888.00 2015-11-26 06:50:08.406 330 15430.29 233.21 53398.14 88888.00 2015-11-26 06:50:08.906 330 15430.31 233.38 53398.18 88888.00 2015-11-26 06:50:09.406 330 15430.32 233.45 53398.22 88888.00 2015-11-26 06:50:09.906 330 15430.32 233.43 53398.22 88888.00 2015-11-26 06:50:10.406 330 15430.38 233.43 53398.26 88888.00 2015-11-26 06:50:10.906 330 15430.38 233.43 53398.23 88888.00 2015-11-26 06:50:11.406 330 15430.40 233.38 53398.21 88888.00 2015-11-26 06:50:11.906 330 15430.35 233.38 53398.18 88888.00 2015-11-26 06:50:12.406 330 15430.32 233.39 53398.20 88888.00 2015-11-26 06:50:12.906 330 15430.29 233.44 53398.17 88888.00 2015-11-26 06:50:13.406 330 15430.30 233.45 53398.17 88888.00 2015-11-26 06:50:13.906 330 15430.35 233.47 53398.13 88888.00 2015-11-26 06:50:14.406 330 15430.39 233.53 53398.11 88888.00 2015-11-26 06:50:14.906 330 15430.42 233.51 53398.14 88888.00 2015-11-26 06:50:15.406 330 15430.42 233.45 53398.17 88888.00 2015-11-26 06:50:15.906 330 15430.44 233.29 53398.15 88888.00 2015-11-26 06:50:16.406 330 15430.42 233.33 53398.18 88888.00 2015-11-26 06:50:16.906 330 15430.38 233.45 53398.23 88888.00 2015-11-26 06:50:17.406 330 15430.35 233.35 53398.26 88888.00 2015-11-26 06:50:17.906 330 15430.38 233.22 53398.24 88888.00 2015-11-26 06:50:18.406 330 15430.40 233.26 53398.24 88888.00 2015-11-26 06:50:18.906 330 15430.42 233.25 53398.24 88888.00 2015-11-26 06:50:19.406 330 15430.41 233.18 53398.14 88888.00 2015-11-26 06:50:19.906 330 15430.46 233.19 53398.07 88888.00 2015-11-26 06:50:20.406 330 15430.39 233.20 53398.09 88888.00 2015-11-26 06:50:20.906 330 15430.34 233.28 53398.11 88888.00 2015-11-26 06:50:21.406 330 15430.37 233.31 53398.09 88888.00 2015-11-26 06:50:21.906 330 15430.41 233.31 53398.14 88888.00 2015-11-26 06:50:22.406 330 15430.40 233.30 53398.08 88888.00 2015-11-26 06:50:22.906 330 15430.42 233.27 53398.20 88888.00 2015-11-26 06:50:23.406 330 15430.43 233.26 53398.20 88888.00 2015-11-26 06:50:23.906 330 15430.41 233.27 53398.19 88888.00 2015-11-26 06:50:24.406 330 15430.39 233.29 53398.17 88888.00 2015-11-26 06:50:24.906 330 15430.39 233.33 53398.20 88888.00 2015-11-26 06:50:25.406 330 15430.40 233.36 53398.17 88888.00 2015-11-26 06:50:25.906 330 15430.41 233.34 53398.09 88888.00 2015-11-26 06:50:26.406 330 15430.42 233.33 53398.13 88888.00 2015-11-26 06:50:26.906 330 15430.43 233.36 53398.13 88888.00 2015-11-26 06:50:27.406 330 15430.46 233.34 53398.11 88888.00 2015-11-26 06:50:27.906 330 15430.43 233.31 53398.07 88888.00 2015-11-26 06:50:28.406 330 15430.42 233.30 53398.09 88888.00 2015-11-26 06:50:28.906 330 15430.38 233.31 53398.09 88888.00 2015-11-26 06:50:29.406 330 15430.41 233.27 53398.07 88888.00 2015-11-26 06:50:29.906 330 15430.46 233.29 53398.13 88888.00 2015-11-26 06:50:30.406 330 15430.44 233.30 53398.18 88888.00 2015-11-26 06:50:30.906 330 15430.48 233.29 53398.21 88888.00 2015-11-26 06:50:31.406 330 15430.51 233.29 53398.16 88888.00 2015-11-26 06:50:31.906 330 15430.46 233.34 53398.11 88888.00 2015-11-26 06:50:32.406 330 15430.41 233.35 53398.10 88888.00 2015-11-26 06:50:32.906 330 15430.42 233.30 53398.11 88888.00 2015-11-26 06:50:33.406 330 15430.41 233.27 53398.09 88888.00 2015-11-26 06:50:33.906 330 15430.44 233.36 53398.09 88888.00 2015-11-26 06:50:34.406 330 15430.47 233.60 53398.14 88888.00 2015-11-26 06:50:34.906 330 15430.48 233.65 53398.15 88888.00 2015-11-26 06:50:35.406 330 15430.44 233.63 53398.07 88888.00 2015-11-26 06:50:35.906 330 15430.48 233.60 53398.04 88888.00 2015-11-26 06:50:36.406 330 15430.48 233.64 53398.02 88888.00 2015-11-26 06:50:36.906 330 15430.47 233.63 53398.02 88888.00 2015-11-26 06:50:37.406 330 15430.43 233.46 53397.95 88888.00 2015-11-26 06:50:37.906 330 15430.48 233.42 53397.94 88888.00 2015-11-26 06:50:38.406 330 15430.43 233.38 53397.99 88888.00 2015-11-26 06:50:38.906 330 15430.40 233.37 53398.04 88888.00 2015-11-26 06:50:39.406 330 15430.44 233.36 53398.04 88888.00 2015-11-26 06:50:39.906 330 15430.46 233.35 53398.08 88888.00 2015-11-26 06:50:40.406 330 15430.49 233.30 53398.13 88888.00 2015-11-26 06:50:40.906 330 15430.51 233.34 53398.18 88888.00 2015-11-26 06:50:41.406 330 15430.52 233.37 53398.14 88888.00 2015-11-26 06:50:41.906 330 15430.53 233.36 53398.14 88888.00 2015-11-26 06:50:42.406 330 15430.55 233.39 53398.16 88888.00 2015-11-26 06:50:42.906 330 15430.60 233.37 53398.16 88888.00 2015-11-26 06:50:43.406 330 15430.60 233.37 53398.21 88888.00 2015-11-26 06:50:43.906 330 15430.55 233.34 53398.20 88888.00 2015-11-26 06:50:44.406 330 15430.50 233.35 53398.15 88888.00 2015-11-26 06:50:44.906 330 15430.47 233.38 53398.20 88888.00 2015-11-26 06:50:45.406 330 15430.48 233.39 53398.23 88888.00 2015-11-26 06:50:45.906 330 15430.53 233.36 53398.20 88888.00 2015-11-26 06:50:46.406 330 15430.50 233.39 53398.18 88888.00 2015-11-26 06:50:46.906 330 15430.53 233.42 53398.24 88888.00 2015-11-26 06:50:47.406 330 15430.52 233.39 53398.25 88888.00 2015-11-26 06:50:47.906 330 15430.51 233.40 53398.20 88888.00 2015-11-26 06:50:48.406 330 15430.53 233.43 53398.16 88888.00 2015-11-26 06:50:48.906 330 15430.48 233.42 53398.15 88888.00 2015-11-26 06:50:49.406 330 15430.50 233.45 53398.13 88888.00 2015-11-26 06:50:49.906 330 15430.50 233.44 53398.08 88888.00 2015-11-26 06:50:50.406 330 15430.50 233.42 53398.11 88888.00 2015-11-26 06:50:50.906 330 15430.48 233.37 53398.13 88888.00 2015-11-26 06:50:51.406 330 15430.49 233.37 53398.09 88888.00 2015-11-26 06:50:51.906 330 15430.49 233.40 53398.16 88888.00 2015-11-26 06:50:52.406 330 15430.50 233.38 53398.13 88888.00 2015-11-26 06:50:52.906 330 15430.53 233.39 53398.04 88888.00 2015-11-26 06:50:53.406 330 15430.51 233.39 53398.03 88888.00 2015-11-26 06:50:53.906 330 15430.50 233.36 53398.08 88888.00 2015-11-26 06:50:54.406 330 15430.57 233.37 53398.01 88888.00 2015-11-26 06:50:54.906 330 15430.56 233.38 53398.05 88888.00 2015-11-26 06:50:55.406 330 15430.55 233.36 53398.13 88888.00 2015-11-26 06:50:55.906 330 15430.55 233.36 53398.15 88888.00 2015-11-26 06:50:56.406 330 15430.53 233.37 53398.16 88888.00 2015-11-26 06:50:56.906 330 15430.51 233.36 53398.17 88888.00 2015-11-26 06:50:57.406 330 15430.53 233.37 53398.18 88888.00 2015-11-26 06:50:57.906 330 15430.53 233.52 53398.17 88888.00 2015-11-26 06:50:58.406 330 15430.53 233.63 53398.20 88888.00 2015-11-26 06:50:58.906 330 15430.55 233.63 53398.21 88888.00 2015-11-26 06:50:59.406 330 15430.56 233.59 53398.16 88888.00 2015-11-26 06:50:59.906 330 15430.51 233.64 53398.11 88888.00 2015-11-26 06:51:00.406 330 15430.50 233.71 53398.08 88888.00 2015-11-26 06:51:00.906 330 15430.51 233.62 53398.03 88888.00 2015-11-26 06:51:01.406 330 15430.50 233.56 53398.00 88888.00 2015-11-26 06:51:01.906 330 15430.55 233.46 53398.00 88888.00 2015-11-26 06:51:02.406 330 15430.58 233.42 53398.03 88888.00 2015-11-26 06:51:02.906 330 15430.58 233.43 53398.05 88888.00 2015-11-26 06:51:03.406 330 15430.59 233.45 53398.05 88888.00 2015-11-26 06:51:03.906 330 15430.59 233.46 53398.05 88888.00 2015-11-26 06:51:04.406 330 15430.52 233.47 53398.06 88888.00 2015-11-26 06:51:04.906 330 15430.44 233.47 53398.07 88888.00 2015-11-26 06:51:05.406 330 15430.42 233.44 53398.04 88888.00 2015-11-26 06:51:05.906 330 15430.47 233.44 53398.01 88888.00 2015-11-26 06:51:06.406 330 15430.52 233.44 53398.04 88888.00 2015-11-26 06:51:06.906 330 15430.51 233.44 53398.08 88888.00 2015-11-26 06:51:07.406 330 15430.41 233.39 53398.14 88888.00 2015-11-26 06:51:07.906 330 15430.43 233.40 53398.17 88888.00 2015-11-26 06:51:08.406 330 15430.46 233.42 53398.09 88888.00 2015-11-26 06:51:08.906 330 15430.51 233.44 53398.04 88888.00 2015-11-26 06:51:09.406 330 15430.50 233.51 53398.05 88888.00 2015-11-26 06:51:09.906 330 15430.47 233.43 53398.06 88888.00 2015-11-26 06:51:10.406 330 15430.47 233.40 53398.05 88888.00 2015-11-26 06:51:10.906 330 15430.49 233.39 53398.10 88888.00 2015-11-26 06:51:11.406 330 15430.47 233.39 53398.16 88888.00 2015-11-26 06:51:11.906 330 15430.49 233.39 53398.15 88888.00 2015-11-26 06:51:12.406 330 15430.50 233.43 53398.11 88888.00 2015-11-26 06:51:12.906 330 15430.55 233.40 53398.05 88888.00 2015-11-26 06:51:13.406 330 15430.51 233.36 53398.13 88888.00 2015-11-26 06:51:13.906 330 15430.53 233.36 53398.09 88888.00 2015-11-26 06:51:14.406 330 15430.52 233.36 53398.05 88888.00 2015-11-26 06:51:14.906 330 15430.50 233.33 53398.08 88888.00 2015-11-26 06:51:15.406 330 15430.48 233.29 53398.16 88888.00 2015-11-26 06:51:15.906 330 15430.42 233.28 53398.20 88888.00 2015-11-26 06:51:16.406 330 15430.41 233.30 53398.15 88888.00 2015-11-26 06:51:16.906 330 15430.47 233.36 53398.13 88888.00 2015-11-26 06:51:17.406 330 15430.47 233.48 53398.10 88888.00 2015-11-26 06:51:17.906 330 15430.44 233.59 53398.06 88888.00 2015-11-26 06:51:18.406 330 15430.46 233.46 53398.07 88888.00 2015-11-26 06:51:18.906 330 15430.48 233.35 53398.09 88888.00 2015-11-26 06:51:19.406 330 15430.47 233.31 53398.10 88888.00 2015-11-26 06:51:19.906 330 15430.50 233.31 53398.14 88888.00 2015-11-26 06:51:20.406 330 15430.53 233.29 53398.11 88888.00 2015-11-26 06:51:20.906 330 15430.50 233.33 53398.14 88888.00 2015-11-26 06:51:21.406 330 15430.50 233.30 53398.15 88888.00 2015-11-26 06:51:21.906 330 15430.50 233.29 53398.15 88888.00 2015-11-26 06:51:22.406 330 15430.52 233.34 53398.15 88888.00 2015-11-26 06:51:22.906 330 15430.52 233.35 53398.10 88888.00 2015-11-26 06:51:23.406 330 15430.49 233.33 53398.06 88888.00 2015-11-26 06:51:23.906 330 15430.50 233.31 53398.04 88888.00 2015-11-26 06:51:24.406 330 15430.50 233.34 53397.97 88888.00 2015-11-26 06:51:24.906 330 15430.48 233.30 53397.91 88888.00 2015-11-26 06:51:25.406 330 15430.48 233.35 53397.95 88888.00 2015-11-26 06:51:25.906 330 15430.50 233.40 53398.00 88888.00 2015-11-26 06:51:26.406 330 15430.52 233.35 53398.05 88888.00 2015-11-26 06:51:26.906 330 15430.53 233.35 53398.14 88888.00 2015-11-26 06:51:27.407 330 15430.58 233.40 53398.13 88888.00 2015-11-26 06:51:27.907 330 15430.58 233.39 53398.16 88888.00 2015-11-26 06:51:28.407 330 15430.60 233.36 53398.10 88888.00 2015-11-26 06:51:28.907 330 15430.59 233.37 53398.14 88888.00 2015-11-26 06:51:29.407 330 15430.66 233.39 53398.20 88888.00 2015-11-26 06:51:29.907 330 15430.68 233.37 53398.13 88888.00 2015-11-26 06:51:30.407 330 15430.65 233.36 53398.04 88888.00 2015-11-26 06:51:30.907 330 15430.59 233.33 53398.06 88888.00 2015-11-26 06:51:31.407 330 15430.55 233.36 53398.06 88888.00 2015-11-26 06:51:31.907 330 15430.58 233.38 53398.08 88888.00 2015-11-26 06:51:32.407 330 15430.57 233.36 53398.09 88888.00 2015-11-26 06:51:32.907 330 15430.53 233.35 53398.11 88888.00 2015-11-26 06:51:33.407 330 15430.55 233.34 53398.08 88888.00 2015-11-26 06:51:33.907 330 15430.49 233.31 53398.18 88888.00 2015-11-26 06:51:34.407 330 15430.50 233.33 53398.24 88888.00 2015-11-26 06:51:34.907 330 15430.52 233.31 53398.18 88888.00 2015-11-26 06:51:35.407 330 15430.55 233.31 53398.08 88888.00 2015-11-26 06:51:35.907 330 15430.57 233.36 53398.06 88888.00 2015-11-26 06:51:36.407 330 15430.56 233.35 53398.11 88888.00 2015-11-26 06:51:36.907 330 15430.55 233.34 53398.14 88888.00 2015-11-26 06:51:37.407 330 15430.55 233.33 53398.11 88888.00 2015-11-26 06:51:37.907 330 15430.51 233.35 53398.08 88888.00 2015-11-26 06:51:38.407 330 15430.53 233.37 53398.06 88888.00 2015-11-26 06:51:38.907 330 15430.55 233.35 53398.11 88888.00 2015-11-26 06:51:39.407 330 15430.57 233.36 53398.18 88888.00 2015-11-26 06:51:39.907 330 15430.50 233.37 53398.23 88888.00 2015-11-26 06:51:40.407 330 15430.50 233.35 53398.19 88888.00 2015-11-26 06:51:40.907 330 15430.51 233.30 53398.16 88888.00 2015-11-26 06:51:41.407 330 15430.55 233.29 53398.08 88888.00 2015-11-26 06:51:41.907 330 15430.51 233.31 53398.03 88888.00 2015-11-26 06:51:42.407 330 15430.57 233.33 53397.99 88888.00 2015-11-26 06:51:42.907 330 15430.53 233.36 53398.03 88888.00 2015-11-26 06:51:43.407 330 15430.51 233.34 53398.08 88888.00 2015-11-26 06:51:43.907 330 15430.49 233.37 53398.10 88888.00 2015-11-26 06:51:44.407 330 15430.51 233.42 53398.14 88888.00 2015-11-26 06:51:44.907 330 15430.51 233.39 53398.15 88888.00 2015-11-26 06:51:45.407 330 15430.50 233.37 53398.16 88888.00 2015-11-26 06:51:45.907 330 15430.49 233.36 53398.14 88888.00 2015-11-26 06:51:46.407 330 15430.53 233.37 53398.17 88888.00 2015-11-26 06:51:46.907 330 15430.56 233.42 53398.18 88888.00 2015-11-26 06:51:47.407 330 15430.59 233.40 53398.08 88888.00 2015-11-26 06:51:47.907 330 15430.58 233.37 53398.09 88888.00 2015-11-26 06:51:48.407 330 15430.56 233.40 53398.09 88888.00 2015-11-26 06:51:48.907 330 15430.58 233.38 53398.06 88888.00 2015-11-26 06:51:49.407 330 15430.61 233.39 53398.01 88888.00 2015-11-26 06:51:49.907 330 15430.58 233.38 53398.09 88888.00 2015-11-26 06:51:50.407 330 15430.53 233.36 53398.13 88888.00 2015-11-26 06:51:50.907 330 15430.49 233.34 53398.14 88888.00 2015-11-26 06:51:51.407 330 15430.51 233.35 53398.13 88888.00 2015-11-26 06:51:51.907 330 15430.46 233.37 53398.20 88888.00 2015-11-26 06:51:52.407 330 15430.51 233.34 53398.14 88888.00 2015-11-26 06:51:52.907 330 15430.56 233.38 53398.13 88888.00 2015-11-26 06:51:53.407 330 15430.55 233.39 53398.19 88888.00 2015-11-26 06:51:53.907 330 15430.58 233.33 53398.18 88888.00 2015-11-26 06:51:54.407 330 15430.59 233.33 53398.18 88888.00 2015-11-26 06:51:54.907 330 15430.60 233.33 53398.19 88888.00 2015-11-26 06:51:55.407 330 15430.59 233.33 53398.15 88888.00 2015-11-26 06:51:55.907 330 15430.61 233.31 53398.17 88888.00 2015-11-26 06:51:56.407 330 15430.56 233.26 53398.23 88888.00 2015-11-26 06:51:56.907 330 15430.50 233.24 53398.21 88888.00 2015-11-26 06:51:57.407 330 15430.51 233.25 53398.19 88888.00 2015-11-26 06:51:57.907 330 15430.51 233.29 53398.27 88888.00 2015-11-26 06:51:58.407 330 15430.53 233.33 53398.25 88888.00 2015-11-26 06:51:58.907 330 15430.50 233.36 53398.24 88888.00 2015-11-26 06:51:59.407 330 15430.50 233.34 53398.16 88888.00 2015-11-26 06:51:59.907 330 15430.51 233.34 53398.16 88888.00 2015-11-26 06:52:00.407 330 15430.57 233.34 53398.13 88888.00 2015-11-26 06:52:00.907 330 15430.56 233.38 53398.09 88888.00 2015-11-26 06:52:01.407 330 15430.58 233.34 53398.11 88888.00 2015-11-26 06:52:01.907 330 15430.57 233.34 53398.13 88888.00 2015-11-26 06:52:02.407 330 15430.56 233.35 53398.14 88888.00 2015-11-26 06:52:02.907 330 15430.52 233.34 53398.14 88888.00 2015-11-26 06:52:03.407 330 15430.52 233.36 53398.20 88888.00 2015-11-26 06:52:03.907 330 15430.52 233.34 53398.14 88888.00 2015-11-26 06:52:04.407 330 15430.53 233.35 53398.06 88888.00 2015-11-26 06:52:04.907 330 15430.56 233.35 53398.01 88888.00 2015-11-26 06:52:05.407 330 15430.58 233.45 53397.98 88888.00 2015-11-26 06:52:05.907 330 15430.57 233.56 53398.05 88888.00 2015-11-26 06:52:06.407 330 15430.58 233.60 53398.05 88888.00 2015-11-26 06:52:06.907 330 15430.59 233.62 53398.00 88888.00 2015-11-26 06:52:07.407 330 15430.58 233.59 53398.01 88888.00 2015-11-26 06:52:07.907 330 15430.61 233.54 53398.02 88888.00 2015-11-26 06:52:08.407 330 15430.58 233.57 53398.15 88888.00 2015-11-26 06:52:08.907 330 15430.58 233.59 53398.15 88888.00 2015-11-26 06:52:09.407 330 15430.60 233.56 53398.21 88888.00 2015-11-26 06:52:09.907 330 15430.61 233.55 53398.19 88888.00 2015-11-26 06:52:10.407 330 15430.64 233.54 53398.06 88888.00 2015-11-26 06:52:10.907 330 15430.62 233.50 53398.05 88888.00 2015-11-26 06:52:11.407 330 15430.57 233.53 53398.07 88888.00 2015-11-26 06:52:11.907 330 15430.60 233.54 53398.14 88888.00 2015-11-26 06:52:12.407 330 15430.64 233.54 53398.11 88888.00 2015-11-26 06:52:12.907 330 15430.66 233.53 53398.08 88888.00 2015-11-26 06:52:13.407 330 15430.61 233.56 53398.05 88888.00 2015-11-26 06:52:13.907 330 15430.59 233.63 53398.05 88888.00 2015-11-26 06:52:14.407 330 15430.57 233.62 53398.13 88888.00 2015-11-26 06:52:14.907 330 15430.60 233.55 53398.14 88888.00 2015-11-26 06:52:15.407 330 15430.60 233.54 53398.13 88888.00 2015-11-26 06:52:15.907 330 15430.58 233.54 53398.16 88888.00 2015-11-26 06:52:16.407 330 15430.53 233.56 53398.17 88888.00 2015-11-26 06:52:16.907 330 15430.53 233.45 53398.10 88888.00 2015-11-26 06:52:17.407 330 15430.57 233.40 53398.13 88888.00 2015-11-26 06:52:17.907 330 15430.49 233.38 53398.17 88888.00 2015-11-26 06:52:18.407 330 15430.50 233.36 53398.19 88888.00 2015-11-26 06:52:18.907 330 15430.57 233.33 53398.15 88888.00 2015-11-26 06:52:19.407 330 15430.56 233.31 53398.08 88888.00 2015-11-26 06:52:19.907 330 15430.52 233.35 53398.15 88888.00 2015-11-26 06:52:20.407 330 15430.57 233.34 53398.19 88888.00 2015-11-26 06:52:20.907 330 15430.52 233.33 53398.23 88888.00 2015-11-26 06:52:21.407 330 15430.48 233.29 53398.18 88888.00 2015-11-26 06:52:21.907 330 15430.46 233.29 53398.11 88888.00 2015-11-26 06:52:22.407 330 15430.48 233.29 53398.08 88888.00 2015-11-26 06:52:22.907 330 15430.50 233.28 53398.13 88888.00 2015-11-26 06:52:23.407 330 15430.43 233.28 53398.10 88888.00 2015-11-26 06:52:23.907 330 15430.48 233.27 53398.14 88888.00 2015-11-26 06:52:24.407 330 15430.47 233.29 53398.14 88888.00 2015-11-26 06:52:24.907 330 15430.44 233.30 53398.09 88888.00 2015-11-26 06:52:25.407 330 15430.50 233.29 53398.08 88888.00 2015-11-26 06:52:25.907 330 15430.52 233.31 53398.10 88888.00 2015-11-26 06:52:26.407 330 15430.50 233.30 53398.14 88888.00 2015-11-26 06:52:26.907 330 15430.50 233.28 53398.10 88888.00 2015-11-26 06:52:27.407 330 15430.53 233.27 53398.08 88888.00 2015-11-26 06:52:27.907 330 15430.59 233.26 53398.06 88888.00 2015-11-26 06:52:28.407 330 15430.60 233.26 53398.01 88888.00 2015-11-26 06:52:28.907 330 15430.58 233.21 53398.02 88888.00 2015-11-26 06:52:29.407 330 15430.57 233.24 53398.03 88888.00 2015-11-26 06:52:29.907 330 15430.56 233.38 53398.04 88888.00 2015-11-26 06:52:30.407 330 15430.50 233.51 53398.01 88888.00 2015-11-26 06:52:30.907 330 15430.50 233.37 53398.01 88888.00 2015-11-26 06:52:31.407 330 15430.52 233.30 53397.98 88888.00 2015-11-26 06:52:31.907 330 15430.57 233.30 53398.01 88888.00 2015-11-26 06:52:32.407 330 15430.60 233.37 53398.03 88888.00 2015-11-26 06:52:32.907 330 15430.56 233.53 53398.00 88888.00 2015-11-26 06:52:33.407 330 15430.58 233.57 53397.97 88888.00 2015-11-26 06:52:33.907 330 15430.59 233.52 53398.02 88888.00 2015-11-26 06:52:34.407 330 15430.58 233.55 53398.02 88888.00 2015-11-26 06:52:34.907 330 15430.58 233.54 53398.00 88888.00 2015-11-26 06:52:35.407 330 15430.59 233.59 53398.01 88888.00 2015-11-26 06:52:35.907 330 15430.65 233.57 53398.02 88888.00 2015-11-26 06:52:36.407 330 15430.64 233.42 53398.04 88888.00 2015-11-26 06:52:36.907 330 15430.61 233.30 53398.07 88888.00 2015-11-26 06:52:37.407 330 15430.68 233.29 53398.06 88888.00 2015-11-26 06:52:37.907 330 15430.69 233.30 53398.04 88888.00 2015-11-26 06:52:38.407 330 15430.64 233.29 53398.05 88888.00 2015-11-26 06:52:38.907 330 15430.60 233.27 53398.10 88888.00 2015-11-26 06:52:39.407 330 15430.59 233.30 53398.09 88888.00 2015-11-26 06:52:39.907 330 15430.55 233.29 53398.07 88888.00 2015-11-26 06:52:40.407 330 15430.59 233.28 53398.08 88888.00 2015-11-26 06:52:40.907 330 15430.60 233.28 53398.05 88888.00 2015-11-26 06:52:41.407 330 15430.60 233.31 53398.08 88888.00 2015-11-26 06:52:41.907 330 15430.62 233.30 53398.09 88888.00 2015-11-26 06:52:42.407 330 15430.66 233.29 53398.04 88888.00 2015-11-26 06:52:42.907 330 15430.65 233.30 53398.05 88888.00 2015-11-26 06:52:43.407 330 15430.61 233.26 53398.08 88888.00 2015-11-26 06:52:43.907 330 15430.60 233.28 53398.11 88888.00 2015-11-26 06:52:44.407 330 15430.60 233.28 53398.09 88888.00 2015-11-26 06:52:44.907 330 15430.61 233.27 53398.08 88888.00 2015-11-26 06:52:45.407 330 15430.64 233.25 53397.99 88888.00 2015-11-26 06:52:45.907 330 15430.61 233.25 53397.95 88888.00 2015-11-26 06:52:46.407 330 15430.59 233.26 53397.96 88888.00 2015-11-26 06:52:46.907 330 15430.59 233.26 53397.99 88888.00 2015-11-26 06:52:47.407 330 15430.67 233.27 53398.02 88888.00 2015-11-26 06:52:47.907 330 15430.65 233.30 53398.01 88888.00 2015-11-26 06:52:48.407 330 15430.58 233.26 53397.89 88888.00 2015-11-26 06:52:48.907 330 15430.52 233.24 53397.98 88888.00 2015-11-26 06:52:49.407 330 15430.56 233.25 53398.04 88888.00 2015-11-26 06:52:49.907 330 15430.58 233.24 53398.01 88888.00 2015-11-26 06:52:50.407 330 15430.57 233.24 53398.03 88888.00 2015-11-26 06:52:50.907 330 15430.59 233.22 53398.04 88888.00 2015-11-26 06:52:51.407 330 15430.57 233.21 53398.04 88888.00 2015-11-26 06:52:51.907 330 15430.57 233.22 53398.00 88888.00 2015-11-26 06:52:52.407 330 15430.59 233.24 53397.96 88888.00 2015-11-26 06:52:52.907 330 15430.58 233.18 53397.88 88888.00 2015-11-26 06:52:53.407 330 15430.53 233.18 53397.91 88888.00 2015-11-26 06:52:53.907 330 15430.51 233.22 53397.99 88888.00 2015-11-26 06:52:54.407 330 15430.48 233.25 53398.02 88888.00 2015-11-26 06:52:54.907 330 15430.48 233.26 53398.09 88888.00 2015-11-26 06:52:55.407 330 15430.51 233.24 53398.07 88888.00 2015-11-26 06:52:55.907 330 15430.55 233.24 53398.13 88888.00 2015-11-26 06:52:56.407 330 15430.59 233.26 53398.10 88888.00 2015-11-26 06:52:56.907 330 15430.52 233.25 53398.01 88888.00 2015-11-26 06:52:57.407 330 15430.51 233.14 53397.98 88888.00 2015-11-26 06:52:57.907 330 15430.56 233.18 53397.98 88888.00 2015-11-26 06:52:58.407 330 15430.50 233.19 53397.93 88888.00 2015-11-26 06:52:58.907 330 15430.50 233.22 53397.91 88888.00 2015-11-26 06:52:59.407 330 15430.55 233.22 53398.01 88888.00 2015-11-26 06:52:59.907 330 15430.57 233.19 53398.03 88888.00 2015-11-26 06:53:00.407 330 15430.56 233.19 53398.04 88888.00 2015-11-26 06:53:00.907 330 15430.59 233.21 53398.01 88888.00 2015-11-26 06:53:01.407 330 15430.59 233.19 53398.00 88888.00 2015-11-26 06:53:01.907 330 15430.53 233.21 53397.98 88888.00 2015-11-26 06:53:02.407 330 15430.56 233.25 53397.96 88888.00 2015-11-26 06:53:02.907 330 15430.59 233.21 53398.03 88888.00 2015-11-26 06:53:03.407 330 15430.60 233.20 53398.03 88888.00 2015-11-26 06:53:03.907 330 15430.61 233.20 53398.04 88888.00 2015-11-26 06:53:04.407 330 15430.56 233.22 53398.05 88888.00 2015-11-26 06:53:04.907 330 15430.58 233.22 53398.06 88888.00 2015-11-26 06:53:05.407 330 15430.62 233.21 53398.08 88888.00 2015-11-26 06:53:05.907 330 15430.66 233.24 53397.98 88888.00 2015-11-26 06:53:06.407 330 15430.65 233.24 53398.02 88888.00 2015-11-26 06:53:06.907 330 15430.67 233.25 53398.04 88888.00 2015-11-26 06:53:07.407 330 15430.69 233.25 53398.08 88888.00 2015-11-26 06:53:07.907 330 15430.66 233.24 53398.02 88888.00 2015-11-26 06:53:08.407 330 15430.66 233.24 53397.93 88888.00 2015-11-26 06:53:08.907 330 15430.67 233.24 53397.97 88888.00 2015-11-26 06:53:09.407 330 15430.65 233.28 53397.99 88888.00 2015-11-26 06:53:09.907 330 15430.64 233.27 53397.97 88888.00 2015-11-26 06:53:10.407 330 15430.64 233.28 53398.04 88888.00 2015-11-26 06:53:10.907 330 15430.62 233.33 53398.02 88888.00 2015-11-26 06:53:11.407 330 15430.65 233.30 53398.03 88888.00 2015-11-26 06:53:11.907 330 15430.62 233.26 53398.01 88888.00 2015-11-26 06:53:12.407 330 15430.68 233.30 53397.93 88888.00 2015-11-26 06:53:12.907 330 15430.66 233.27 53398.01 88888.00 2015-11-26 06:53:13.407 330 15430.64 233.25 53398.05 88888.00 2015-11-26 06:53:13.907 330 15430.61 233.28 53398.03 88888.00 2015-11-26 06:53:14.407 330 15430.60 233.27 53398.07 88888.00 2015-11-26 06:53:14.907 330 15430.65 233.28 53398.09 88888.00 2015-11-26 06:53:15.407 330 15430.61 233.28 53398.11 88888.00 2015-11-26 06:53:15.907 330 15430.60 233.33 53398.05 88888.00 2015-11-26 06:53:16.407 330 15430.55 233.31 53397.91 88888.00 2015-11-26 06:53:16.907 330 15430.50 233.31 53398.00 88888.00 2015-11-26 06:53:17.407 330 15430.50 233.28 53398.01 88888.00 2015-11-26 06:53:17.907 330 15430.52 233.28 53398.06 88888.00 2015-11-26 06:53:18.407 330 15430.53 233.28 53398.06 88888.00 2015-11-26 06:53:18.907 330 15430.50 233.39 53398.05 88888.00 2015-11-26 06:53:19.407 330 15430.50 233.51 53398.13 88888.00 2015-11-26 06:53:19.907 330 15430.44 233.51 53398.11 88888.00 2015-11-26 06:53:20.407 330 15430.50 233.48 53398.10 88888.00 2015-11-26 06:53:20.907 330 15430.60 233.51 53398.06 88888.00 2015-11-26 06:53:21.407 330 15430.60 233.48 53398.11 88888.00 2015-11-26 06:53:21.907 330 15430.62 233.46 53398.10 88888.00 2015-11-26 06:53:22.407 330 15430.61 233.45 53398.13 88888.00 2015-11-26 06:53:22.907 330 15430.58 233.46 53398.16 88888.00 2015-11-26 06:53:23.407 330 15430.59 233.47 53398.11 88888.00 2015-11-26 06:53:23.907 330 15430.61 233.45 53398.15 88888.00 2015-11-26 06:53:24.407 330 15430.66 233.48 53398.15 88888.00 2015-11-26 06:53:24.907 330 15430.65 233.46 53398.14 88888.00 2015-11-26 06:53:25.407 330 15430.61 233.48 53398.11 88888.00 2015-11-26 06:53:25.907 330 15430.62 233.54 53398.08 88888.00 2015-11-26 06:53:26.407 330 15430.60 233.51 53398.04 88888.00 2015-11-26 06:53:26.907 330 15430.58 233.38 53397.94 88888.00 2015-11-26 06:53:27.407 330 15430.55 233.27 53398.01 88888.00 2015-11-26 06:53:27.907 330 15430.51 233.25 53398.07 88888.00 2015-11-26 06:53:28.407 330 15430.47 233.24 53398.10 88888.00 2015-11-26 06:53:28.907 330 15430.51 233.36 53398.06 88888.00 2015-11-26 06:53:29.407 330 15430.53 233.29 53398.04 88888.00 2015-11-26 06:53:29.907 330 15430.59 233.25 53398.01 88888.00 2015-11-26 06:53:30.407 330 15430.60 233.26 53398.07 88888.00 2015-11-26 06:53:30.907 330 15430.55 233.34 53398.15 88888.00 2015-11-26 06:53:31.407 330 15430.57 233.47 53398.19 88888.00 2015-11-26 06:53:31.907 330 15430.58 233.51 53398.19 88888.00 2015-11-26 06:53:32.407 330 15430.59 233.53 53398.10 88888.00 2015-11-26 06:53:32.907 330 15430.59 233.46 53398.08 88888.00 2015-11-26 06:53:33.407 330 15430.58 233.45 53398.06 88888.00 2015-11-26 06:53:33.907 330 15430.60 233.48 53398.11 88888.00 2015-11-26 06:53:34.407 330 15430.56 233.48 53398.17 88888.00 2015-11-26 06:53:34.907 330 15430.57 233.48 53398.13 88888.00 2015-11-26 06:53:35.407 330 15430.57 233.45 53398.10 88888.00 2015-11-26 06:53:35.907 330 15430.53 233.46 53398.11 88888.00 2015-11-26 06:53:36.407 330 15430.60 233.46 53398.05 88888.00 2015-11-26 06:53:36.907 330 15430.61 233.44 53398.08 88888.00 2015-11-26 06:53:37.407 330 15430.62 233.34 53398.08 88888.00 2015-11-26 06:53:37.907 330 15430.60 233.21 53398.14 88888.00 2015-11-26 06:53:38.407 330 15430.58 233.20 53398.10 88888.00 2015-11-26 06:53:38.907 330 15430.57 233.21 53398.13 88888.00 2015-11-26 06:53:39.407 330 15430.61 233.26 53398.13 88888.00 2015-11-26 06:53:39.907 330 15430.67 233.24 53398.20 88888.00 2015-11-26 06:53:40.407 330 15430.65 233.22 53398.19 88888.00 2015-11-26 06:53:40.907 330 15430.69 233.24 53398.20 88888.00 2015-11-26 06:53:41.407 330 15430.68 233.25 53398.16 88888.00 2015-11-26 06:53:41.907 330 15430.67 233.27 53398.18 88888.00 2015-11-26 06:53:42.407 330 15430.68 233.28 53398.17 88888.00 2015-11-26 06:53:42.907 330 15430.67 233.27 53398.15 88888.00 2015-11-26 06:53:43.407 330 15430.67 233.24 53398.14 88888.00 2015-11-26 06:53:43.907 330 15430.66 233.21 53398.17 88888.00 2015-11-26 06:53:44.407 330 15430.66 233.20 53398.14 88888.00 2015-11-26 06:53:44.907 330 15430.66 233.20 53398.14 88888.00 2015-11-26 06:53:45.407 330 15430.58 233.20 53398.11 88888.00 2015-11-26 06:53:45.907 330 15430.55 233.18 53398.05 88888.00 2015-11-26 06:53:46.407 330 15430.60 233.19 53398.09 88888.00 2015-11-26 06:53:46.907 330 15430.60 233.18 53398.18 88888.00 2015-11-26 06:53:47.407 330 15430.59 233.21 53398.22 88888.00 2015-11-26 06:53:47.907 330 15430.58 233.21 53398.24 88888.00 2015-11-26 06:53:48.407 330 15430.59 233.22 53398.25 88888.00 2015-11-26 06:53:48.907 330 15430.58 233.26 53398.20 88888.00 2015-11-26 06:53:49.407 330 15430.57 233.26 53398.18 88888.00 2015-11-26 06:53:49.907 330 15430.64 233.25 53398.14 88888.00 2015-11-26 06:53:50.407 330 15430.58 233.27 53398.11 88888.00 2015-11-26 06:53:50.907 330 15430.53 233.26 53398.16 88888.00 2015-11-26 06:53:51.407 330 15430.66 233.29 53398.18 88888.00 2015-11-26 06:53:51.907 330 15430.69 233.28 53398.18 88888.00 2015-11-26 06:53:52.407 330 15430.65 233.27 53398.18 88888.00 2015-11-26 06:53:52.907 330 15430.67 233.21 53398.16 88888.00 2015-11-26 06:53:53.407 330 15430.69 233.25 53398.17 88888.00 2015-11-26 06:53:53.907 330 15430.67 233.33 53398.25 88888.00 2015-11-26 06:53:54.407 330 15430.66 233.42 53398.26 88888.00 2015-11-26 06:53:54.907 330 15430.66 233.50 53398.25 88888.00 2015-11-26 06:53:55.407 330 15430.69 233.48 53398.20 88888.00 2015-11-26 06:53:55.907 330 15430.71 233.47 53398.14 88888.00 2015-11-26 06:53:56.407 330 15430.69 233.43 53398.13 88888.00 2015-11-26 06:53:56.907 330 15430.66 233.27 53398.22 88888.00 2015-11-26 06:53:57.407 330 15430.64 233.27 53398.16 88888.00 2015-11-26 06:53:57.907 330 15430.65 233.29 53398.16 88888.00 2015-11-26 06:53:58.407 330 15430.62 233.26 53398.15 88888.00 2015-11-26 06:53:58.907 330 15430.64 233.22 53398.11 88888.00 2015-11-26 06:53:59.407 330 15430.65 233.21 53398.17 88888.00 2015-11-26 06:53:59.907 330 15430.68 233.22 53398.18 88888.00 2015-11-26 06:54:00.407 330 15430.71 233.18 53398.16 88888.00 2015-11-26 06:54:00.907 330 15430.75 233.19 53398.17 88888.00 2015-11-26 06:54:01.407 330 15430.75 233.19 53398.17 88888.00 2015-11-26 06:54:01.907 330 15430.73 233.18 53398.15 88888.00 2015-11-26 06:54:02.407 330 15430.74 233.17 53398.13 88888.00 2015-11-26 06:54:02.907 330 15430.77 233.24 53398.13 88888.00 2015-11-26 06:54:03.407 330 15430.68 233.20 53398.15 88888.00 2015-11-26 06:54:03.907 330 15430.68 233.20 53398.17 88888.00 2015-11-26 06:54:04.407 330 15430.68 233.18 53398.13 88888.00 2015-11-26 06:54:04.907 330 15430.68 233.13 53398.18 88888.00 2015-11-26 06:54:05.407 330 15430.66 233.16 53398.20 88888.00 2015-11-26 06:54:05.907 330 15430.67 233.18 53398.19 88888.00 2015-11-26 06:54:06.407 330 15430.64 233.19 53398.19 88888.00 2015-11-26 06:54:06.907 330 15430.55 233.16 53398.20 88888.00 2015-11-26 06:54:07.407 330 15430.55 233.17 53398.13 88888.00 2015-11-26 06:54:07.907 330 15430.55 233.18 53398.13 88888.00 2015-11-26 06:54:08.407 330 15430.51 233.17 53398.13 88888.00 2015-11-26 06:54:08.907 330 15430.56 233.21 53398.13 88888.00 2015-11-26 06:54:09.407 330 15430.59 233.25 53398.10 88888.00 2015-11-26 06:54:09.907 330 15430.61 233.24 53398.09 88888.00 2015-11-26 06:54:10.407 330 15430.60 233.27 53398.17 88888.00 2015-11-26 06:54:10.907 330 15430.61 233.28 53398.27 88888.00 2015-11-26 06:54:11.407 330 15430.68 233.20 53398.22 88888.00 2015-11-26 06:54:11.907 330 15430.68 233.18 53398.18 88888.00 2015-11-26 06:54:12.407 330 15430.64 233.20 53398.17 88888.00 2015-11-26 06:54:12.907 330 15430.62 233.20 53398.03 88888.00 2015-11-26 06:54:13.407 330 15430.64 233.22 53398.07 88888.00 2015-11-26 06:54:13.907 330 15430.60 233.20 53398.08 88888.00 2015-11-26 06:54:14.407 330 15430.57 233.24 53398.11 88888.00 2015-11-26 06:54:14.907 330 15430.58 233.24 53398.10 88888.00 2015-11-26 06:54:15.407 330 15430.56 233.26 53398.10 88888.00 2015-11-26 06:54:15.907 330 15430.51 233.27 53398.13 88888.00 2015-11-26 06:54:16.407 330 15430.59 233.31 53398.14 88888.00 2015-11-26 06:54:16.907 330 15430.57 233.31 53398.16 88888.00 2015-11-26 06:54:17.407 330 15430.60 233.33 53398.19 88888.00 2015-11-26 06:54:17.907 330 15430.65 233.31 53398.17 88888.00 2015-11-26 06:54:18.407 330 15430.61 233.28 53398.14 88888.00 2015-11-26 06:54:18.907 330 15430.62 233.29 53398.08 88888.00 2015-11-26 06:54:19.407 330 15430.61 233.27 53398.08 88888.00 2015-11-26 06:54:19.907 330 15430.59 233.29 53398.15 88888.00 2015-11-26 06:54:20.407 330 15430.59 233.29 53398.15 88888.00 2015-11-26 06:54:20.907 330 15430.60 233.25 53398.14 88888.00 2015-11-26 06:54:21.407 330 15430.59 233.20 53398.18 88888.00 2015-11-26 06:54:21.907 330 15430.58 233.24 53398.19 88888.00 2015-11-26 06:54:22.407 330 15430.57 233.28 53398.19 88888.00 2015-11-26 06:54:22.907 330 15430.60 233.27 53398.20 88888.00 2015-11-26 06:54:23.407 330 15430.60 233.26 53398.22 88888.00 2015-11-26 06:54:23.907 330 15430.59 233.21 53398.18 88888.00 2015-11-26 06:54:24.407 330 15430.57 233.22 53398.08 88888.00 2015-11-26 06:54:24.907 330 15430.55 233.27 53398.03 88888.00 2015-11-26 06:54:25.407 330 15430.53 233.24 53398.04 88888.00 2015-11-26 06:54:25.907 330 15430.53 233.22 53398.05 88888.00 2015-11-26 06:54:26.407 330 15430.55 233.22 53398.06 88888.00 2015-11-26 06:54:26.907 330 15430.55 233.25 53398.08 88888.00 2015-11-26 06:54:27.407 330 15430.58 233.27 53398.16 88888.00 2015-11-26 06:54:27.907 330 15430.59 233.24 53398.13 88888.00 2015-11-26 06:54:28.407 330 15430.62 233.22 53398.18 88888.00 2015-11-26 06:54:28.907 330 15430.62 233.24 53398.17 88888.00 2015-11-26 06:54:29.407 330 15430.64 233.24 53398.15 88888.00 2015-11-26 06:54:29.907 330 15430.62 233.25 53398.10 88888.00 2015-11-26 06:54:30.407 330 15430.60 233.19 53398.08 88888.00 2015-11-26 06:54:30.907 330 15430.58 233.22 53398.13 88888.00 2015-11-26 06:54:31.407 330 15430.60 233.25 53398.13 88888.00 2015-11-26 06:54:31.907 330 15430.65 233.27 53398.14 88888.00 2015-11-26 06:54:32.407 330 15430.59 233.22 53398.13 88888.00 2015-11-26 06:54:32.907 330 15430.55 233.20 53398.10 88888.00 2015-11-26 06:54:33.407 330 15430.53 233.22 53398.19 88888.00 2015-11-26 06:54:33.907 330 15430.57 233.21 53398.15 88888.00 2015-11-26 06:54:34.407 330 15430.52 233.27 53398.15 88888.00 2015-11-26 06:54:34.907 330 15430.53 233.27 53398.18 88888.00 2015-11-26 06:54:35.407 330 15430.58 233.25 53398.20 88888.00 2015-11-26 06:54:35.907 330 15430.58 233.24 53398.16 88888.00 2015-11-26 06:54:36.407 330 15430.59 233.22 53398.14 88888.00 2015-11-26 06:54:36.907 330 15430.55 233.29 53398.14 88888.00 2015-11-26 06:54:37.407 330 15430.59 233.43 53398.10 88888.00 2015-11-26 06:54:37.907 330 15430.60 233.45 53398.14 88888.00 2015-11-26 06:54:38.407 330 15430.57 233.46 53398.13 88888.00 2015-11-26 06:54:38.907 330 15430.55 233.43 53398.09 88888.00 2015-11-26 06:54:39.407 330 15430.51 233.34 53398.16 88888.00 2015-11-26 06:54:39.907 330 15430.51 233.38 53398.08 88888.00 2015-11-26 06:54:40.407 330 15430.58 233.45 53398.07 88888.00 2015-11-26 06:54:40.907 330 15430.62 233.48 53398.13 88888.00 2015-11-26 06:54:41.407 330 15430.57 233.43 53398.13 88888.00 2015-11-26 06:54:41.907 330 15430.52 233.45 53398.08 88888.00 2015-11-26 06:54:42.407 330 15430.52 233.45 53398.14 88888.00 2015-11-26 06:54:42.907 330 15430.55 233.31 53398.14 88888.00 2015-11-26 06:54:43.407 330 15430.59 233.26 53398.06 88888.00 2015-11-26 06:54:43.907 330 15430.61 233.24 53398.05 88888.00 2015-11-26 06:54:44.407 330 15430.59 233.25 53398.09 88888.00 2015-11-26 06:54:44.907 330 15430.60 233.27 53398.14 88888.00 2015-11-26 06:54:45.407 330 15430.58 233.25 53398.20 88888.00 2015-11-26 06:54:45.907 330 15430.57 233.26 53398.17 88888.00 2015-11-26 06:54:46.407 330 15430.55 233.27 53398.17 88888.00 2015-11-26 06:54:46.907 330 15430.58 233.24 53398.15 88888.00 2015-11-26 06:54:47.407 330 15430.58 233.22 53398.10 88888.00 2015-11-26 06:54:47.907 330 15430.58 233.20 53398.08 88888.00 2015-11-26 06:54:48.407 330 15430.58 233.22 53398.09 88888.00 2015-11-26 06:54:48.907 330 15430.62 233.22 53398.02 88888.00 2015-11-26 06:54:49.407 330 15430.67 233.21 53398.05 88888.00 2015-11-26 06:54:49.907 330 15430.66 233.16 53398.05 88888.00 2015-11-26 06:54:50.407 330 15430.66 233.12 53398.05 88888.00 2015-11-26 06:54:50.907 330 15430.61 233.17 53398.10 88888.00 2015-11-26 06:54:51.407 330 15430.57 233.31 53398.04 88888.00 2015-11-26 06:54:51.907 330 15430.60 233.38 53398.04 88888.00 2015-11-26 06:54:52.407 330 15430.59 233.35 53398.08 88888.00 2015-11-26 06:54:52.907 330 15430.56 233.42 53398.14 88888.00 2015-11-26 06:54:53.407 330 15430.52 233.40 53398.09 88888.00 2015-11-26 06:54:53.907 330 15430.51 233.30 53398.04 88888.00 2015-11-26 06:54:54.407 330 15430.57 233.24 53398.06 88888.00 2015-11-26 06:54:54.907 330 15430.56 233.19 53398.02 88888.00 2015-11-26 06:54:55.407 330 15430.55 233.18 53398.06 88888.00 2015-11-26 06:54:55.907 330 15430.55 233.17 53398.10 88888.00 2015-11-26 06:54:56.407 330 15430.55 233.19 53398.07 88888.00 2015-11-26 06:54:56.907 330 15430.57 233.18 53398.06 88888.00 2015-11-26 06:54:57.407 330 15430.59 233.18 53398.01 88888.00 2015-11-26 06:54:57.907 330 15430.50 233.13 53397.96 88888.00 2015-11-26 06:54:58.407 330 15430.53 233.08 53397.95 88888.00 2015-11-26 06:54:58.907 330 15430.57 233.12 53397.97 88888.00 2015-11-26 06:54:59.407 330 15430.60 233.09 53397.93 88888.00 2015-11-26 06:54:59.907 330 15430.58 233.08 53397.93 88888.00 2015-11-26 06:55:00.407 330 15430.57 233.05 53397.98 88888.00 2015-11-26 06:55:00.907 330 15430.52 233.09 53398.06 88888.00 2015-11-26 06:55:01.407 330 15430.50 233.09 53398.04 88888.00 2015-11-26 06:55:01.907 330 15430.53 233.09 53398.00 88888.00 2015-11-26 06:55:02.407 330 15430.58 233.10 53398.03 88888.00 2015-11-26 06:55:02.907 330 15430.56 233.11 53398.03 88888.00 2015-11-26 06:55:03.407 330 15430.53 233.08 53398.03 88888.00 2015-11-26 06:55:03.907 330 15430.49 233.10 53398.03 88888.00 2015-11-26 06:55:04.407 330 15430.48 233.10 53398.08 88888.00 2015-11-26 06:55:04.907 330 15430.53 233.10 53398.07 88888.00 2015-11-26 06:55:05.407 330 15430.51 233.09 53398.06 88888.00 2015-11-26 06:55:05.907 330 15430.52 233.09 53398.03 88888.00 2015-11-26 06:55:06.407 330 15430.50 233.11 53398.00 88888.00 2015-11-26 06:55:06.907 330 15430.50 233.10 53398.04 88888.00 2015-11-26 06:55:07.407 330 15430.52 233.03 53397.97 88888.00 2015-11-26 06:55:07.907 330 15430.50 233.05 53398.00 88888.00 2015-11-26 06:55:08.407 330 15430.50 233.08 53398.07 88888.00 2015-11-26 06:55:08.907 330 15430.50 233.08 53398.00 88888.00 2015-11-26 06:55:09.407 330 15430.58 233.09 53398.04 88888.00 2015-11-26 06:55:09.907 330 15430.59 233.08 53398.08 88888.00 2015-11-26 06:55:10.407 330 15430.55 233.04 53398.09 88888.00 2015-11-26 06:55:10.907 330 15430.49 233.01 53398.00 88888.00 2015-11-26 06:55:11.407 330 15430.50 232.96 53397.96 88888.00 2015-11-26 06:55:11.907 330 15430.52 233.00 53397.95 88888.00 2015-11-26 06:55:12.407 330 15430.49 233.05 53398.00 88888.00 2015-11-26 06:55:12.907 330 15430.47 233.02 53398.01 88888.00 2015-11-26 06:55:13.407 330 15430.50 232.99 53398.03 88888.00 2015-11-26 06:55:13.907 330 15430.52 233.12 53398.08 88888.00 2015-11-26 06:55:14.407 330 15430.49 233.22 53398.06 88888.00 2015-11-26 06:55:14.907 330 15430.49 233.22 53398.08 88888.00 2015-11-26 06:55:15.407 330 15430.50 233.24 53398.02 88888.00 2015-11-26 06:55:15.907 330 15430.47 233.07 53398.02 88888.00 2015-11-26 06:55:16.407 330 15430.42 232.98 53398.04 88888.00 2015-11-26 06:55:16.907 330 15430.47 233.00 53398.03 88888.00 2015-11-26 06:55:17.407 330 15430.50 233.00 53397.99 88888.00 2015-11-26 06:55:17.907 330 15430.52 233.00 53398.05 88888.00 2015-11-26 06:55:18.407 330 15430.49 232.99 53398.04 88888.00 2015-11-26 06:55:18.907 330 15430.50 232.98 53398.08 88888.00 2015-11-26 06:55:19.407 330 15430.49 233.00 53398.05 88888.00 2015-11-26 06:55:19.907 330 15430.51 232.98 53398.05 88888.00 2015-11-26 06:55:20.407 330 15430.56 232.99 53398.07 88888.00 2015-11-26 06:55:20.907 330 15430.55 233.04 53398.05 88888.00 2015-11-26 06:55:21.407 330 15430.52 233.04 53398.08 88888.00 2015-11-26 06:55:21.907 330 15430.47 233.03 53398.15 88888.00 2015-11-26 06:55:22.407 330 15430.42 233.01 53398.14 88888.00 2015-11-26 06:55:22.907 330 15430.47 233.00 53398.07 88888.00 2015-11-26 06:55:23.407 330 15430.48 233.01 53398.08 88888.00 2015-11-26 06:55:23.907 330 15430.48 233.00 53398.06 88888.00 2015-11-26 06:55:24.407 330 15430.50 232.98 53398.04 88888.00 2015-11-26 06:55:24.907 330 15430.48 232.96 53398.01 88888.00 2015-11-26 06:55:25.407 330 15430.47 232.94 53398.02 88888.00 2015-11-26 06:55:25.907 330 15430.49 232.95 53398.09 88888.00 2015-11-26 06:55:26.407 330 15430.49 232.95 53398.18 88888.00 2015-11-26 06:55:26.907 330 15430.47 232.91 53398.19 88888.00 2015-11-26 06:55:27.407 330 15430.48 232.94 53398.21 88888.00 2015-11-26 06:55:27.907 330 15430.51 232.94 53398.25 88888.00 2015-11-26 06:55:28.407 330 15430.55 232.93 53398.22 88888.00 2015-11-26 06:55:28.907 330 15430.49 232.96 53398.20 88888.00 2015-11-26 06:55:29.407 330 15430.48 232.99 53398.10 88888.00 2015-11-26 06:55:29.907 330 15430.44 232.98 53398.11 88888.00 2015-11-26 06:55:30.407 330 15430.50 232.94 53398.11 88888.00 2015-11-26 06:55:30.907 330 15430.52 232.94 53398.10 88888.00 2015-11-26 06:55:31.407 330 15430.48 232.98 53398.07 88888.00 2015-11-26 06:55:31.907 330 15430.43 232.96 53398.14 88888.00 2015-11-26 06:55:32.407 330 15430.44 232.93 53398.16 88888.00 2015-11-26 06:55:32.907 330 15430.47 232.95 53398.08 88888.00 2015-11-26 06:55:33.407 330 15430.48 232.93 53398.08 88888.00 2015-11-26 06:55:33.907 330 15430.53 232.92 53398.08 88888.00 2015-11-26 06:55:34.407 330 15430.51 232.98 53398.01 88888.00 2015-11-26 06:55:34.907 330 15430.53 232.98 53398.04 88888.00 2015-11-26 06:55:35.407 330 15430.49 232.96 53398.08 88888.00 2015-11-26 06:55:35.907 330 15430.46 233.01 53398.11 88888.00 2015-11-26 06:55:36.407 330 15430.52 233.07 53398.10 88888.00 2015-11-26 06:55:36.907 330 15430.53 233.08 53398.11 88888.00 2015-11-26 06:55:37.407 330 15430.50 233.07 53398.13 88888.00 2015-11-26 06:55:37.907 330 15430.49 233.04 53398.07 88888.00 2015-11-26 06:55:38.407 330 15430.50 233.07 53398.09 88888.00 2015-11-26 06:55:38.907 330 15430.48 233.07 53398.09 88888.00 2015-11-26 06:55:39.407 330 15430.44 233.05 53398.09 88888.00 2015-11-26 06:55:39.907 330 15430.42 233.09 53398.09 88888.00 2015-11-26 06:55:40.407 330 15430.44 233.08 53398.07 88888.00 2015-11-26 06:55:40.907 330 15430.49 233.09 53398.07 88888.00 2015-11-26 06:55:41.407 330 15430.46 233.05 53398.07 88888.00 2015-11-26 06:55:41.907 330 15430.41 233.03 53398.05 88888.00 2015-11-26 06:55:42.407 330 15430.40 233.04 53398.09 88888.00 2015-11-26 06:55:42.907 330 15430.42 233.07 53398.09 88888.00 2015-11-26 06:55:43.407 330 15430.47 233.09 53398.10 88888.00 2015-11-26 06:55:43.907 330 15430.46 233.13 53398.14 88888.00 2015-11-26 06:55:44.407 330 15430.46 233.29 53398.07 88888.00 2015-11-26 06:55:44.907 330 15430.40 233.33 53398.11 88888.00 2015-11-26 06:55:45.407 330 15430.38 233.35 53398.17 88888.00 2015-11-26 06:55:45.907 330 15430.40 233.31 53398.11 88888.00 2015-11-26 06:55:46.407 330 15430.37 233.35 53398.09 88888.00 2015-11-26 06:55:46.907 330 15430.40 233.36 53398.08 88888.00 2015-11-26 06:55:47.407 330 15430.44 233.36 53398.04 88888.00 2015-11-26 06:55:47.907 330 15430.41 233.36 53398.01 88888.00 2015-11-26 06:55:48.407 330 15430.37 233.36 53398.07 88888.00 2015-11-26 06:55:48.907 330 15430.38 233.37 53398.14 88888.00 2015-11-26 06:55:49.407 330 15430.41 233.37 53398.14 88888.00 2015-11-26 06:55:49.907 330 15430.44 233.29 53398.18 88888.00 2015-11-26 06:55:50.407 330 15430.40 233.29 53398.23 88888.00 2015-11-26 06:55:50.907 330 15430.42 233.30 53398.24 88888.00 2015-11-26 06:55:51.407 330 15430.46 233.28 53398.18 88888.00 2015-11-26 06:55:51.907 330 15430.41 233.28 53398.15 88888.00 2015-11-26 06:55:52.407 330 15430.42 233.30 53398.17 88888.00 2015-11-26 06:55:52.907 330 15430.41 233.31 53398.09 88888.00 2015-11-26 06:55:53.407 330 15430.39 233.31 53398.08 88888.00 2015-11-26 06:55:53.907 330 15430.35 233.31 53398.11 88888.00 2015-11-26 06:55:54.407 330 15430.34 233.35 53398.14 88888.00 2015-11-26 06:55:54.907 330 15430.40 233.36 53398.07 88888.00 2015-11-26 06:55:55.407 330 15430.42 233.34 53398.08 88888.00 2015-11-26 06:55:55.907 330 15430.43 233.31 53398.10 88888.00 2015-11-26 06:55:56.407 330 15430.44 233.31 53398.11 88888.00 2015-11-26 06:55:56.907 330 15430.48 233.34 53398.16 88888.00 2015-11-26 06:55:57.407 330 15430.41 233.36 53398.17 88888.00 2015-11-26 06:55:57.907 330 15430.38 233.28 53398.14 88888.00 2015-11-26 06:55:58.407 330 15430.34 233.34 53398.17 88888.00 2015-11-26 06:55:58.907 330 15430.35 233.38 53398.17 88888.00 2015-11-26 06:55:59.407 330 15430.34 233.39 53398.18 88888.00 2015-11-26 06:55:59.907 330 15430.39 233.42 53398.19 88888.00 2015-11-26 06:56:00.407 330 15430.46 233.40 53398.25 88888.00 2015-11-26 06:56:00.907 330 15430.50 233.36 53398.23 88888.00 2015-11-26 06:56:01.407 330 15430.46 233.36 53398.23 88888.00 2015-11-26 06:56:01.907 330 15430.48 233.36 53398.21 88888.00 2015-11-26 06:56:02.407 330 15430.48 233.34 53398.23 88888.00 2015-11-26 06:56:02.907 330 15430.49 233.36 53398.17 88888.00 2015-11-26 06:56:03.407 330 15430.49 233.38 53398.04 88888.00 2015-11-26 06:56:03.907 330 15430.47 233.39 53398.00 88888.00 2015-11-26 06:56:04.407 330 15430.42 233.39 53398.00 88888.00 2015-11-26 06:56:04.907 330 15430.42 233.39 53398.04 88888.00 2015-11-26 06:56:05.407 330 15430.46 233.33 53398.07 88888.00 2015-11-26 06:56:05.907 330 15430.47 233.35 53398.14 88888.00 2015-11-26 06:56:06.407 330 15430.44 233.35 53398.16 88888.00 2015-11-26 06:56:06.907 330 15430.43 233.19 53398.14 88888.00 2015-11-26 06:56:07.407 330 15430.42 233.07 53398.11 88888.00 2015-11-26 06:56:07.907 330 15430.47 233.04 53398.17 88888.00 2015-11-26 06:56:08.407 330 15430.48 233.14 53398.08 88888.00 2015-11-26 06:56:08.907 330 15430.47 233.26 53398.05 88888.00 2015-11-26 06:56:09.407 330 15430.39 233.24 53398.01 88888.00 2015-11-26 06:56:09.907 330 15430.43 233.17 53397.99 88888.00 2015-11-26 06:56:10.407 330 15430.46 233.12 53398.01 88888.00 2015-11-26 06:56:10.907 330 15430.46 233.10 53398.07 88888.00 2015-11-26 06:56:11.407 330 15430.46 233.09 53398.06 88888.00 2015-11-26 06:56:11.907 330 15430.44 233.09 53398.06 88888.00 2015-11-26 06:56:12.407 330 15430.44 233.10 53398.09 88888.00 2015-11-26 06:56:12.907 330 15430.43 233.03 53398.15 88888.00 2015-11-26 06:56:13.407 330 15430.44 233.03 53398.16 88888.00 2015-11-26 06:56:13.907 330 15430.47 233.07 53398.14 88888.00 2015-11-26 06:56:14.407 330 15430.48 233.08 53398.20 88888.00 2015-11-26 06:56:14.907 330 15430.46 233.09 53398.20 88888.00 2015-11-26 06:56:15.407 330 15430.44 233.04 53398.16 88888.00 2015-11-26 06:56:15.907 330 15430.46 233.09 53398.08 88888.00 2015-11-26 06:56:16.407 330 15430.47 233.12 53398.15 88888.00 2015-11-26 06:56:16.907 330 15430.49 233.11 53398.14 88888.00 2015-11-26 06:56:17.407 330 15430.49 233.12 53398.13 88888.00 2015-11-26 06:56:17.907 330 15430.46 233.12 53398.09 88888.00 2015-11-26 06:56:18.407 330 15430.46 233.09 53398.16 88888.00 2015-11-26 06:56:18.907 330 15430.44 233.05 53398.22 88888.00 2015-11-26 06:56:19.407 330 15430.46 233.07 53398.22 88888.00 2015-11-26 06:56:19.907 330 15430.50 233.08 53398.21 88888.00 2015-11-26 06:56:20.407 330 15430.50 233.10 53398.18 88888.00 2015-11-26 06:56:20.907 330 15430.50 233.14 53398.17 88888.00 2015-11-26 06:56:21.407 330 15430.53 233.10 53398.17 88888.00 2015-11-26 06:56:21.907 330 15430.49 233.13 53398.17 88888.00 2015-11-26 06:56:22.407 330 15430.38 233.13 53398.18 88888.00 2015-11-26 06:56:22.907 330 15430.43 233.21 53398.11 88888.00 2015-11-26 06:56:23.407 330 15430.44 233.21 53398.11 88888.00 2015-11-26 06:56:23.907 330 15430.43 233.21 53398.17 88888.00 2015-11-26 06:56:24.407 330 15430.48 233.19 53398.18 88888.00 2015-11-26 06:56:24.907 330 15430.46 233.18 53398.20 88888.00 2015-11-26 06:56:25.407 330 15430.43 233.21 53398.17 88888.00 2015-11-26 06:56:25.907 330 15430.41 233.19 53398.15 88888.00 2015-11-26 06:56:26.407 330 15430.40 233.19 53398.16 88888.00 2015-11-26 06:56:26.907 330 15430.43 233.19 53398.17 88888.00 2015-11-26 06:56:27.407 330 15430.42 233.16 53398.13 88888.00 2015-11-26 06:56:27.907 330 15430.40 233.16 53398.08 88888.00 2015-11-26 06:56:28.407 330 15430.41 233.18 53398.09 88888.00 2015-11-26 06:56:28.907 330 15430.44 233.17 53398.03 88888.00 2015-11-26 06:56:29.407 330 15430.43 233.10 53398.00 88888.00 2015-11-26 06:56:29.907 330 15430.41 233.10 53398.05 88888.00 2015-11-26 06:56:30.407 330 15430.38 233.16 53398.08 88888.00 2015-11-26 06:56:30.907 330 15430.48 233.17 53398.09 88888.00 2015-11-26 06:56:31.407 330 15430.51 233.16 53398.14 88888.00 2015-11-26 06:56:31.907 330 15430.52 233.18 53398.23 88888.00 2015-11-26 06:56:32.407 330 15430.52 233.17 53398.19 88888.00 2015-11-26 06:56:32.907 330 15430.53 233.18 53398.11 88888.00 2015-11-26 06:56:33.407 330 15430.55 233.17 53398.10 88888.00 2015-11-26 06:56:33.907 330 15430.53 233.14 53398.11 88888.00 2015-11-26 06:56:34.407 330 15430.55 233.14 53398.09 88888.00 2015-11-26 06:56:34.907 330 15430.52 233.18 53398.08 88888.00 2015-11-26 06:56:35.407 330 15430.53 233.21 53398.08 88888.00 2015-11-26 06:56:35.907 330 15430.55 233.21 53398.02 88888.00 2015-11-26 06:56:36.407 330 15430.58 233.22 53398.04 88888.00 2015-11-26 06:56:36.907 330 15430.60 233.18 53398.09 88888.00 2015-11-26 06:56:37.408 330 15430.60 233.19 53398.15 88888.00 2015-11-26 06:56:37.908 330 15430.58 233.21 53398.17 88888.00 2015-11-26 06:56:38.408 330 15430.59 233.22 53398.16 88888.00 2015-11-26 06:56:38.908 330 15430.57 233.27 53398.13 88888.00 2015-11-26 06:56:39.408 330 15430.52 233.27 53398.14 88888.00 2015-11-26 06:56:39.908 330 15430.56 233.31 53398.15 88888.00 2015-11-26 06:56:40.408 330 15430.56 233.28 53398.10 88888.00 2015-11-26 06:56:40.908 330 15430.59 233.27 53398.07 88888.00 2015-11-26 06:56:41.408 330 15430.59 233.28 53398.08 88888.00 2015-11-26 06:56:41.908 330 15430.58 233.29 53398.13 88888.00 2015-11-26 06:56:42.408 330 15430.65 233.33 53398.16 88888.00 2015-11-26 06:56:42.908 330 15430.67 233.36 53398.13 88888.00 2015-11-26 06:56:43.408 330 15430.62 233.45 53398.16 88888.00 2015-11-26 06:56:43.908 330 15430.59 233.47 53398.17 88888.00 2015-11-26 06:56:44.408 330 15430.61 233.45 53398.10 88888.00 2015-11-26 06:56:44.908 330 15430.64 233.46 53398.08 88888.00 2015-11-26 06:56:45.408 330 15430.66 233.48 53398.13 88888.00 2015-11-26 06:56:45.908 330 15430.64 233.46 53398.16 88888.00 2015-11-26 06:56:46.408 330 15430.60 233.47 53398.17 88888.00 2015-11-26 06:56:46.908 330 15430.59 233.46 53398.19 88888.00 2015-11-26 06:56:47.408 330 15430.59 233.42 53398.20 88888.00 2015-11-26 06:56:47.908 330 15430.64 233.27 53398.15 88888.00 2015-11-26 06:56:48.408 330 15430.59 233.25 53398.13 88888.00 2015-11-26 06:56:48.908 330 15430.59 233.29 53398.17 88888.00 2015-11-26 06:56:49.408 330 15430.62 233.38 53398.19 88888.00 2015-11-26 06:56:49.908 330 15430.65 233.26 53398.20 88888.00 2015-11-26 06:56:50.408 330 15430.65 233.22 53398.14 88888.00 2015-11-26 06:56:50.908 330 15430.66 233.19 53398.10 88888.00 2015-11-26 06:56:51.408 330 15430.66 233.19 53398.10 88888.00 2015-11-26 06:56:51.908 330 15430.69 233.21 53398.08 88888.00 2015-11-26 06:56:52.408 330 15430.74 233.24 53398.13 88888.00 2015-11-26 06:56:52.908 330 15430.74 233.24 53398.15 88888.00 2015-11-26 06:56:53.408 330 15430.71 233.25 53398.13 88888.00 2015-11-26 06:56:53.908 330 15430.69 233.31 53398.09 88888.00 2015-11-26 06:56:54.408 330 15430.66 233.45 53398.08 88888.00 2015-11-26 06:56:54.908 330 15430.65 233.45 53398.07 88888.00 2015-11-26 06:56:55.408 330 15430.66 233.28 53398.14 88888.00 2015-11-26 06:56:55.908 330 15430.59 233.27 53398.19 88888.00 2015-11-26 06:56:56.408 330 15430.59 233.24 53398.20 88888.00 2015-11-26 06:56:56.908 330 15430.58 233.22 53398.17 88888.00 2015-11-26 06:56:57.408 330 15430.59 233.25 53398.13 88888.00 2015-11-26 06:56:57.908 330 15430.59 233.24 53398.10 88888.00 2015-11-26 06:56:58.408 330 15430.58 233.25 53398.13 88888.00 2015-11-26 06:56:58.908 330 15430.61 233.21 53398.13 88888.00 2015-11-26 06:56:59.408 330 15430.64 233.18 53398.14 88888.00 2015-11-26 06:56:59.908 330 15430.65 233.19 53398.22 88888.00 2015-11-26 06:57:00.408 330 15430.64 233.19 53398.21 88888.00 2015-11-26 06:57:00.908 330 15430.62 233.20 53398.14 88888.00 2015-11-26 06:57:01.408 330 15430.61 233.21 53398.08 88888.00 2015-11-26 06:57:01.908 330 15430.57 233.20 53398.15 88888.00 2015-11-26 06:57:02.408 330 15430.58 233.18 53398.11 88888.00 2015-11-26 06:57:02.908 330 15430.56 233.18 53398.16 88888.00 2015-11-26 06:57:03.408 330 15430.59 233.16 53398.18 88888.00 2015-11-26 06:57:03.908 330 15430.58 233.14 53398.22 88888.00 2015-11-26 06:57:04.408 330 15430.59 233.17 53398.25 88888.00 2015-11-26 06:57:04.908 330 15430.64 233.18 53398.17 88888.00 2015-11-26 06:57:05.408 330 15430.66 233.19 53398.20 88888.00 2015-11-26 06:57:05.908 330 15430.58 233.21 53398.20 88888.00 2015-11-26 06:57:06.408 330 15430.57 233.18 53398.18 88888.00 2015-11-26 06:57:06.908 330 15430.59 233.13 53398.14 88888.00 2015-11-26 06:57:07.408 330 15430.57 233.16 53398.14 88888.00 2015-11-26 06:57:07.908 330 15430.56 233.19 53398.10 88888.00 2015-11-26 06:57:08.408 330 15430.61 233.20 53398.18 88888.00 2015-11-26 06:57:08.908 330 15430.62 233.18 53398.14 88888.00 2015-11-26 06:57:09.408 330 15430.60 233.20 53398.14 88888.00 2015-11-26 06:57:09.908 330 15430.60 233.21 53398.17 88888.00 2015-11-26 06:57:10.408 330 15430.61 233.24 53398.18 88888.00 2015-11-26 06:57:10.908 330 15430.61 233.25 53398.15 88888.00 2015-11-26 06:57:11.408 330 15430.59 233.21 53398.19 88888.00 2015-11-26 06:57:11.908 330 15430.52 233.17 53398.19 88888.00 2015-11-26 06:57:12.408 330 15430.56 233.11 53398.23 88888.00 2015-11-26 06:57:12.908 330 15430.58 233.19 53398.20 88888.00 2015-11-26 06:57:13.408 330 15430.56 233.20 53398.26 88888.00 2015-11-26 06:57:13.908 330 15430.50 233.21 53398.20 88888.00 2015-11-26 06:57:14.408 330 15430.49 233.22 53398.16 88888.00 2015-11-26 06:57:14.908 330 15430.50 233.16 53398.15 88888.00 2015-11-26 06:57:15.408 330 15430.48 233.14 53398.21 88888.00 2015-11-26 06:57:15.908 330 15430.50 233.14 53398.24 88888.00 2015-11-26 06:57:16.408 330 15430.51 233.19 53398.25 88888.00 2015-11-26 06:57:16.908 330 15430.55 233.20 53398.27 88888.00 2015-11-26 06:57:17.408 330 15430.51 233.19 53398.29 88888.00 2015-11-26 06:57:17.908 330 15430.43 233.21 53398.30 88888.00 2015-11-26 06:57:18.408 330 15430.51 233.20 53398.23 88888.00 2015-11-26 06:57:18.908 330 15430.57 233.17 53398.21 88888.00 2015-11-26 06:57:19.408 330 15430.55 233.16 53398.21 88888.00 2015-11-26 06:57:19.908 330 15430.51 233.16 53398.21 88888.00 2015-11-26 06:57:20.408 330 15430.50 233.17 53398.19 88888.00 2015-11-26 06:57:20.908 330 15430.51 233.16 53398.21 88888.00 2015-11-26 06:57:21.408 330 15430.60 233.17 53398.21 88888.00 2015-11-26 06:57:21.908 330 15430.60 233.16 53398.22 88888.00 2015-11-26 06:57:22.408 330 15430.59 233.16 53398.28 88888.00 2015-11-26 06:57:22.908 330 15430.59 233.19 53398.34 88888.00 2015-11-26 06:57:23.408 330 15430.61 233.17 53398.33 88888.00 2015-11-26 06:57:23.908 330 15430.60 233.14 53398.36 88888.00 2015-11-26 06:57:24.408 330 15430.68 233.18 53398.35 88888.00 2015-11-26 06:57:24.908 330 15430.67 233.19 53398.24 88888.00 2015-11-26 06:57:25.408 330 15430.62 233.35 53398.18 88888.00 2015-11-26 06:57:25.908 330 15430.55 233.46 53398.17 88888.00 2015-11-26 06:57:26.408 330 15430.51 233.48 53398.23 88888.00 2015-11-26 06:57:26.908 330 15430.53 233.38 53398.23 88888.00 2015-11-26 06:57:27.408 330 15430.49 233.34 53398.21 88888.00 2015-11-26 06:57:27.908 330 15430.50 233.24 53398.18 88888.00 2015-11-26 06:57:28.408 330 15430.52 233.20 53398.17 88888.00 2015-11-26 06:57:28.908 330 15430.55 233.20 53398.23 88888.00 2015-11-26 06:57:29.408 330 15430.56 233.21 53398.31 88888.00 2015-11-26 06:57:29.908 330 15430.57 233.24 53398.35 88888.00 2015-11-26 06:57:30.408 330 15430.56 233.22 53398.34 88888.00 2015-11-26 06:57:30.908 330 15430.53 233.21 53398.31 88888.00 2015-11-26 06:57:31.408 330 15430.49 233.20 53398.23 88888.00 2015-11-26 06:57:31.908 330 15430.52 233.26 53398.19 88888.00 2015-11-26 06:57:32.408 330 15430.55 233.25 53398.19 88888.00 2015-11-26 06:57:32.908 330 15430.50 233.24 53398.18 88888.00 2015-11-26 06:57:33.408 330 15430.47 233.25 53398.19 88888.00 2015-11-26 06:57:33.908 330 15430.48 233.25 53398.20 88888.00 2015-11-26 06:57:34.408 330 15430.48 233.25 53398.25 88888.00 2015-11-26 06:57:34.908 330 15430.47 233.26 53398.30 88888.00 2015-11-26 06:57:35.408 330 15430.49 233.27 53398.31 88888.00 2015-11-26 06:57:35.908 330 15430.50 233.25 53398.28 88888.00 2015-11-26 06:57:36.408 330 15430.52 233.22 53398.30 88888.00 2015-11-26 06:57:36.908 330 15430.52 233.21 53398.25 88888.00 2015-11-26 06:57:37.408 330 15430.51 233.22 53398.18 88888.00 2015-11-26 06:57:37.908 330 15430.50 233.36 53398.15 88888.00 2015-11-26 06:57:38.408 330 15430.49 233.40 53398.14 88888.00 2015-11-26 06:57:38.908 330 15430.48 233.37 53398.17 88888.00 2015-11-26 06:57:39.408 330 15430.50 233.42 53398.18 88888.00 2015-11-26 06:57:39.908 330 15430.56 233.43 53398.25 88888.00 2015-11-26 06:57:40.408 330 15430.57 233.44 53398.22 88888.00 2015-11-26 06:57:40.908 330 15430.62 233.40 53398.19 88888.00 2015-11-26 06:57:41.408 330 15430.59 233.37 53398.17 88888.00 2015-11-26 06:57:41.908 330 15430.60 233.22 53398.15 88888.00 2015-11-26 06:57:42.408 330 15430.53 233.16 53398.17 88888.00 2015-11-26 06:57:42.908 330 15430.53 233.12 53398.21 88888.00 2015-11-26 06:57:43.408 330 15430.55 233.11 53398.17 88888.00 2015-11-26 06:57:43.908 330 15430.53 233.12 53398.13 88888.00 2015-11-26 06:57:44.408 330 15430.51 233.16 53398.17 88888.00 2015-11-26 06:57:44.908 330 15430.48 233.17 53398.17 88888.00 2015-11-26 06:57:45.408 330 15430.52 233.17 53398.17 88888.00 2015-11-26 06:57:45.908 330 15430.52 233.18 53398.20 88888.00 2015-11-26 06:57:46.408 330 15430.55 233.14 53398.18 88888.00 2015-11-26 06:57:46.908 330 15430.60 233.13 53398.25 88888.00 2015-11-26 06:57:47.408 330 15430.60 233.17 53398.26 88888.00 2015-11-26 06:57:47.908 330 15430.67 233.19 53398.28 88888.00 2015-11-26 06:57:48.408 330 15430.67 233.19 53398.22 88888.00 2015-11-26 06:57:48.908 330 15430.62 233.18 53398.17 88888.00 2015-11-26 06:57:49.408 330 15430.66 233.17 53398.11 88888.00 2015-11-26 06:57:49.908 330 15430.60 233.18 53398.21 88888.00 2015-11-26 06:57:50.408 330 15430.60 233.20 53398.25 88888.00 2015-11-26 06:57:50.908 330 15430.62 233.24 53398.21 88888.00 2015-11-26 06:57:51.408 330 15430.64 233.20 53398.20 88888.00 2015-11-26 06:57:51.908 330 15430.58 233.16 53398.17 88888.00 2015-11-26 06:57:52.408 330 15430.61 233.11 53398.15 88888.00 2015-11-26 06:57:52.908 330 15430.61 233.14 53398.18 88888.00 2015-11-26 06:57:53.408 330 15430.60 233.17 53398.27 88888.00 2015-11-26 06:57:53.908 330 15430.62 233.17 53398.21 88888.00 2015-11-26 06:57:54.408 330 15430.65 233.14 53398.21 88888.00 2015-11-26 06:57:54.908 330 15430.64 233.16 53398.19 88888.00 2015-11-26 06:57:55.408 330 15430.59 233.16 53398.17 88888.00 2015-11-26 06:57:55.908 330 15430.59 233.14 53398.09 88888.00 2015-11-26 06:57:56.408 330 15430.58 233.14 53398.11 88888.00 2015-11-26 06:57:56.908 330 15430.60 233.11 53398.07 88888.00 2015-11-26 06:57:57.408 330 15430.58 233.22 53398.08 88888.00 2015-11-26 06:57:57.908 330 15430.57 233.24 53398.15 88888.00 2015-11-26 06:57:58.408 330 15430.61 233.16 53398.17 88888.00 2015-11-26 06:57:58.908 330 15430.58 233.14 53398.22 88888.00 2015-11-26 06:57:59.408 330 15430.53 233.16 53398.23 88888.00 2015-11-26 06:57:59.908 330 15430.55 233.16 53398.21 88888.00 2015-11-26 06:58:00.408 330 15430.53 233.14 53398.21 88888.00 2015-11-26 06:58:00.908 330 15430.55 233.13 53398.21 88888.00 2015-11-26 06:58:01.408 330 15430.55 233.08 53398.20 88888.00 2015-11-26 06:58:01.908 330 15430.53 233.11 53398.19 88888.00 2015-11-26 06:58:02.408 330 15430.55 233.18 53398.21 88888.00 2015-11-26 06:58:02.908 330 15430.52 233.16 53398.20 88888.00 2015-11-26 06:58:03.408 330 15430.56 233.09 53398.25 88888.00 2015-11-26 06:58:03.908 330 15430.59 233.07 53398.26 88888.00 2015-11-26 06:58:04.408 330 15430.64 233.09 53398.22 88888.00 2015-11-26 06:58:04.908 330 15430.64 233.13 53398.27 88888.00 2015-11-26 06:58:05.408 330 15430.61 233.17 53398.27 88888.00 2015-11-26 06:58:05.908 330 15430.62 233.14 53398.18 88888.00 2015-11-26 06:58:06.408 330 15430.62 233.13 53398.17 88888.00 2015-11-26 06:58:06.908 330 15430.64 233.20 53398.21 88888.00 2015-11-26 06:58:07.408 330 15430.62 233.20 53398.18 88888.00 2015-11-26 06:58:07.908 330 15430.62 233.17 53398.15 88888.00 2015-11-26 06:58:08.408 330 15430.64 233.13 53398.08 88888.00 2015-11-26 06:58:08.908 330 15430.67 233.13 53398.14 88888.00 2015-11-26 06:58:09.408 330 15430.66 233.13 53398.16 88888.00 2015-11-26 06:58:09.908 330 15430.62 233.17 53398.20 88888.00 2015-11-26 06:58:10.408 330 15430.62 233.18 53398.20 88888.00 2015-11-26 06:58:10.908 330 15430.65 233.17 53398.18 88888.00 2015-11-26 06:58:11.408 330 15430.67 233.13 53398.18 88888.00 2015-11-26 06:58:11.908 330 15430.69 233.10 53398.23 88888.00 2015-11-26 06:58:12.408 330 15430.69 233.09 53398.19 88888.00 2015-11-26 06:58:12.908 330 15430.67 233.11 53398.17 88888.00 2015-11-26 06:58:13.408 330 15430.67 233.14 53398.10 88888.00 2015-11-26 06:58:13.908 330 15430.62 233.12 53398.03 88888.00 2015-11-26 06:58:14.408 330 15430.59 233.14 53398.06 88888.00 2015-11-26 06:58:14.908 330 15430.58 233.16 53398.05 88888.00 2015-11-26 06:58:15.408 330 15430.57 233.16 53398.10 88888.00 2015-11-26 06:58:15.908 330 15430.61 233.12 53398.17 88888.00 2015-11-26 06:58:16.408 330 15430.59 233.18 53398.22 88888.00 2015-11-26 06:58:16.908 330 15430.56 233.14 53398.21 88888.00 2015-11-26 06:58:17.408 330 15430.59 233.09 53398.21 88888.00 2015-11-26 06:58:17.908 330 15430.62 233.13 53398.20 88888.00 2015-11-26 06:58:18.408 330 15430.62 233.11 53398.17 88888.00 2015-11-26 06:58:18.908 330 15430.64 233.19 53398.15 88888.00 2015-11-26 06:58:19.408 330 15430.64 233.20 53398.15 88888.00 2015-11-26 06:58:19.908 330 15430.62 233.16 53398.23 88888.00 2015-11-26 06:58:20.408 330 15430.65 233.10 53398.19 88888.00 2015-11-26 06:58:20.908 330 15430.64 233.11 53398.19 88888.00 2015-11-26 06:58:21.408 330 15430.59 233.12 53398.18 88888.00 2015-11-26 06:58:21.908 330 15430.62 233.10 53398.20 88888.00 2015-11-26 06:58:22.408 330 15430.62 233.09 53398.26 88888.00 2015-11-26 06:58:22.908 330 15430.64 233.08 53398.28 88888.00 2015-11-26 06:58:23.408 330 15430.66 233.10 53398.20 88888.00 2015-11-26 06:58:23.908 330 15430.66 233.14 53398.14 88888.00 2015-11-26 06:58:24.408 330 15430.68 233.16 53398.14 88888.00 2015-11-26 06:58:24.908 330 15430.64 233.18 53398.16 88888.00 2015-11-26 06:58:25.408 330 15430.65 233.17 53398.23 88888.00 2015-11-26 06:58:25.908 330 15430.68 233.09 53398.21 88888.00 2015-11-26 06:58:26.408 330 15430.66 233.09 53398.20 88888.00 2015-11-26 06:58:26.908 330 15430.71 233.21 53398.21 88888.00 2015-11-26 06:58:27.408 330 15430.70 233.36 53398.24 88888.00 2015-11-26 06:58:27.908 330 15430.68 233.37 53398.20 88888.00 2015-11-26 06:58:28.408 330 15430.70 233.39 53398.19 88888.00 2015-11-26 06:58:28.908 330 15430.68 233.25 53398.19 88888.00 2015-11-26 06:58:29.408 330 15430.68 233.10 53398.20 88888.00 2015-11-26 06:58:29.908 330 15430.60 233.09 53398.17 88888.00 2015-11-26 06:58:30.408 330 15430.66 233.10 53398.14 88888.00 2015-11-26 06:58:30.908 330 15430.71 233.11 53398.16 88888.00 2015-11-26 06:58:31.408 330 15430.71 233.14 53398.19 88888.00 2015-11-26 06:58:31.908 330 15430.69 233.18 53398.21 88888.00 2015-11-26 06:58:32.408 330 15430.71 233.16 53398.25 88888.00 2015-11-26 06:58:32.908 330 15430.75 233.18 53398.24 88888.00 2015-11-26 06:58:33.408 330 15430.76 233.20 53398.23 88888.00 2015-11-26 06:58:33.908 330 15430.70 233.13 53398.26 88888.00 2015-11-26 06:58:34.408 330 15430.68 233.11 53398.23 88888.00 2015-11-26 06:58:34.908 330 15430.77 233.09 53398.22 88888.00 2015-11-26 06:58:35.408 330 15430.73 233.04 53398.24 88888.00 2015-11-26 06:58:35.908 330 15430.68 233.01 53398.27 88888.00 2015-11-26 06:58:36.408 330 15430.75 233.03 53398.27 88888.00 2015-11-26 06:58:36.908 330 15430.73 233.08 53398.27 88888.00 2015-11-26 06:58:37.408 330 15430.68 233.14 53398.17 88888.00 2015-11-26 06:58:37.908 330 15430.70 233.13 53398.15 88888.00 2015-11-26 06:58:38.408 330 15430.70 233.08 53398.13 88888.00 2015-11-26 06:58:38.908 330 15430.68 233.09 53398.21 88888.00 2015-11-26 06:58:39.408 330 15430.74 233.14 53398.24 88888.00 2015-11-26 06:58:39.908 330 15430.77 233.13 53398.26 88888.00 2015-11-26 06:58:40.408 330 15430.74 233.17 53398.33 88888.00 2015-11-26 06:58:40.908 330 15430.70 233.17 53398.29 88888.00 2015-11-26 06:58:41.408 330 15430.71 233.16 53398.23 88888.00 2015-11-26 06:58:41.908 330 15430.73 233.18 53398.17 88888.00 2015-11-26 06:58:42.408 330 15430.74 233.19 53398.19 88888.00 2015-11-26 06:58:42.908 330 15430.71 233.22 53398.22 88888.00 2015-11-26 06:58:43.408 330 15430.71 233.17 53398.18 88888.00 2015-11-26 06:58:43.908 330 15430.68 233.16 53398.17 88888.00 2015-11-26 06:58:44.408 330 15430.69 233.16 53398.23 88888.00 2015-11-26 06:58:44.908 330 15430.69 233.14 53398.24 88888.00 2015-11-26 06:58:45.408 330 15430.74 233.09 53398.27 88888.00 2015-11-26 06:58:45.908 330 15430.74 233.11 53398.34 88888.00 2015-11-26 06:58:46.408 330 15430.74 233.14 53398.27 88888.00 2015-11-26 06:58:46.908 330 15430.73 233.16 53398.22 88888.00 2015-11-26 06:58:47.408 330 15430.75 233.13 53398.19 88888.00 2015-11-26 06:58:47.908 330 15430.75 233.13 53398.16 88888.00 2015-11-26 06:58:48.408 330 15430.71 233.11 53398.18 88888.00 2015-11-26 06:58:48.908 330 15430.68 233.09 53398.21 88888.00 2015-11-26 06:58:49.408 330 15430.74 233.10 53398.16 88888.00 2015-11-26 06:58:49.908 330 15430.73 233.08 53398.19 88888.00 2015-11-26 06:58:50.408 330 15430.69 233.09 53398.25 88888.00 2015-11-26 06:58:50.908 330 15430.69 233.09 53398.22 88888.00 2015-11-26 06:58:51.408 330 15430.71 233.09 53398.23 88888.00 2015-11-26 06:58:51.908 330 15430.71 233.09 53398.26 88888.00 2015-11-26 06:58:52.408 330 15430.76 233.12 53398.27 88888.00 2015-11-26 06:58:52.908 330 15430.71 233.09 53398.28 88888.00 2015-11-26 06:58:53.408 330 15430.68 233.03 53398.24 88888.00 2015-11-26 06:58:53.908 330 15430.68 233.04 53398.26 88888.00 2015-11-26 06:58:54.408 330 15430.69 233.10 53398.27 88888.00 2015-11-26 06:58:54.908 330 15430.71 233.09 53398.29 88888.00 2015-11-26 06:58:55.408 330 15430.69 233.08 53398.30 88888.00 2015-11-26 06:58:55.908 330 15430.74 233.11 53398.33 88888.00 2015-11-26 06:58:56.408 330 15430.79 233.14 53398.34 88888.00 2015-11-26 06:58:56.908 330 15430.79 233.18 53398.26 88888.00 2015-11-26 06:58:57.408 330 15430.74 233.18 53398.22 88888.00 2015-11-26 06:58:57.908 330 15430.68 233.17 53398.23 88888.00 2015-11-26 06:58:58.408 330 15430.73 233.18 53398.29 88888.00 2015-11-26 06:58:58.908 330 15430.73 233.18 53398.28 88888.00 2015-11-26 06:58:59.408 330 15430.69 233.18 53398.21 88888.00 2015-11-26 06:58:59.908 330 15430.70 233.17 53398.31 88888.00 2015-11-26 06:59:00.408 330 15430.70 233.18 53398.34 88888.00 2015-11-26 06:59:00.908 330 15430.71 233.17 53398.34 88888.00 2015-11-26 06:59:01.408 330 15430.68 233.19 53398.27 88888.00 2015-11-26 06:59:01.908 330 15430.74 233.17 53398.27 88888.00 2015-11-26 06:59:02.408 330 15430.70 233.13 53398.26 88888.00 2015-11-26 06:59:02.908 330 15430.71 233.18 53398.30 88888.00 2015-11-26 06:59:03.408 330 15430.71 233.18 53398.30 88888.00 2015-11-26 06:59:03.908 330 15430.70 233.16 53398.26 88888.00 2015-11-26 06:59:04.408 330 15430.70 233.12 53398.21 88888.00 2015-11-26 06:59:04.908 330 15430.70 233.17 53398.17 88888.00 2015-11-26 06:59:05.408 330 15430.71 233.17 53398.14 88888.00 2015-11-26 06:59:05.908 330 15430.71 233.14 53398.11 88888.00 2015-11-26 06:59:06.408 330 15430.68 233.17 53398.17 88888.00 2015-11-26 06:59:06.908 330 15430.75 233.14 53398.15 88888.00 2015-11-26 06:59:07.408 330 15430.73 233.13 53398.23 88888.00 2015-11-26 06:59:07.908 330 15430.66 233.13 53398.31 88888.00 2015-11-26 06:59:08.408 330 15430.68 233.14 53398.34 88888.00 2015-11-26 06:59:08.908 330 15430.71 233.12 53398.30 88888.00 2015-11-26 06:59:09.408 330 15430.70 233.14 53398.27 88888.00 2015-11-26 06:59:09.908 330 15430.68 233.13 53398.24 88888.00 2015-11-26 06:59:10.408 330 15430.70 233.13 53398.21 88888.00 2015-11-26 06:59:10.908 330 15430.67 233.13 53398.18 88888.00 2015-11-26 06:59:11.408 330 15430.62 233.16 53398.14 88888.00 2015-11-26 06:59:11.908 330 15430.61 233.17 53398.13 88888.00 2015-11-26 06:59:12.408 330 15430.62 233.13 53398.18 88888.00 2015-11-26 06:59:12.908 330 15430.65 233.16 53398.13 88888.00 2015-11-26 06:59:13.408 330 15430.65 233.18 53398.15 88888.00 2015-11-26 06:59:13.908 330 15430.64 233.16 53398.18 88888.00 2015-11-26 06:59:14.408 330 15430.68 233.14 53398.16 88888.00 2015-11-26 06:59:14.908 330 15430.66 233.17 53398.16 88888.00 2015-11-26 06:59:15.408 330 15430.68 233.16 53398.20 88888.00 2015-11-26 06:59:15.908 330 15430.64 233.17 53398.26 88888.00 2015-11-26 06:59:16.408 330 15430.71 233.21 53398.23 88888.00 2015-11-26 06:59:16.908 330 15430.68 233.20 53398.25 88888.00 2015-11-26 06:59:17.408 330 15430.64 233.19 53398.25 88888.00 2015-11-26 06:59:17.908 330 15430.65 233.18 53398.27 88888.00 2015-11-26 06:59:18.408 330 15430.66 233.24 53398.26 88888.00 2015-11-26 06:59:18.908 330 15430.66 233.24 53398.26 88888.00 2015-11-26 06:59:19.408 330 15430.64 233.22 53398.27 88888.00 2015-11-26 06:59:19.908 330 15430.66 233.20 53398.25 88888.00 2015-11-26 06:59:20.408 330 15430.64 233.21 53398.26 88888.00 2015-11-26 06:59:20.908 330 15430.67 233.22 53398.35 88888.00 2015-11-26 06:59:21.408 330 15430.65 233.18 53398.37 88888.00 2015-11-26 06:59:21.908 330 15430.64 233.18 53398.33 88888.00 2015-11-26 06:59:22.408 330 15430.61 233.20 53398.27 88888.00 2015-11-26 06:59:22.908 330 15430.64 233.22 53398.27 88888.00 2015-11-26 06:59:23.408 330 15430.69 233.21 53398.31 88888.00 2015-11-26 06:59:23.908 330 15430.71 233.22 53398.26 88888.00 2015-11-26 06:59:24.408 330 15430.71 233.19 53398.21 88888.00 2015-11-26 06:59:24.908 330 15430.65 233.18 53398.27 88888.00 2015-11-26 06:59:25.408 330 15430.73 233.17 53398.30 88888.00 2015-11-26 06:59:25.908 330 15430.73 233.17 53398.31 88888.00 2015-11-26 06:59:26.408 330 15430.70 233.16 53398.29 88888.00 2015-11-26 06:59:26.908 330 15430.75 233.13 53398.26 88888.00 2015-11-26 06:59:27.408 330 15430.75 233.17 53398.33 88888.00 2015-11-26 06:59:27.908 330 15430.77 233.13 53398.33 88888.00 2015-11-26 06:59:28.408 330 15430.71 233.21 53398.34 88888.00 2015-11-26 06:59:28.908 330 15430.68 233.33 53398.30 88888.00 2015-11-26 06:59:29.408 330 15430.68 233.36 53398.27 88888.00 2015-11-26 06:59:29.908 330 15430.67 233.29 53398.24 88888.00 2015-11-26 06:59:30.408 330 15430.70 233.24 53398.22 88888.00 2015-11-26 06:59:30.908 330 15430.70 233.22 53398.22 88888.00 2015-11-26 06:59:31.408 330 15430.76 233.19 53398.25 88888.00 2015-11-26 06:59:31.908 330 15430.75 233.11 53398.24 88888.00 2015-11-26 06:59:32.408 330 15430.69 233.08 53398.25 88888.00 2015-11-26 06:59:32.908 330 15430.69 233.08 53398.26 88888.00 2015-11-26 06:59:33.408 330 15430.76 233.10 53398.22 88888.00 2015-11-26 06:59:33.908 330 15430.70 233.24 53398.23 88888.00 2015-11-26 06:59:34.408 330 15430.73 233.39 53398.20 88888.00 2015-11-26 06:59:34.908 330 15430.73 233.42 53398.20 88888.00 2015-11-26 06:59:35.408 330 15430.75 233.42 53398.22 88888.00 2015-11-26 06:59:35.908 330 15430.73 233.42 53398.18 88888.00 2015-11-26 06:59:36.408 330 15430.68 233.34 53398.25 88888.00 2015-11-26 06:59:36.908 330 15430.69 233.36 53398.24 88888.00 2015-11-26 06:59:37.408 330 15430.77 233.35 53398.25 88888.00 2015-11-26 06:59:37.908 330 15430.74 233.36 53398.31 88888.00 2015-11-26 06:59:38.408 330 15430.73 233.39 53398.25 88888.00 2015-11-26 06:59:38.908 330 15430.77 233.43 53398.25 88888.00 2015-11-26 06:59:39.408 330 15430.75 233.40 53398.25 88888.00 2015-11-26 06:59:39.908 330 15430.73 233.38 53398.26 88888.00 2015-11-26 06:59:40.408 330 15430.70 233.39 53398.22 88888.00 2015-11-26 06:59:40.908 330 15430.71 233.42 53398.28 88888.00 2015-11-26 06:59:41.408 330 15430.77 233.30 53398.29 88888.00 2015-11-26 06:59:41.908 330 15430.82 233.17 53398.31 88888.00 2015-11-26 06:59:42.408 330 15430.77 233.14 53398.30 88888.00 2015-11-26 06:59:42.908 330 15430.75 233.18 53398.29 88888.00 2015-11-26 06:59:43.408 330 15430.77 233.18 53398.31 88888.00 2015-11-26 06:59:43.908 330 15430.77 233.19 53398.26 88888.00 2015-11-26 06:59:44.408 330 15430.79 233.18 53398.25 88888.00 2015-11-26 06:59:44.908 330 15430.80 233.18 53398.27 88888.00 2015-11-26 06:59:45.408 330 15430.75 233.11 53398.25 88888.00 2015-11-26 06:59:45.908 330 15430.73 233.12 53398.22 88888.00 2015-11-26 06:59:46.408 330 15430.68 233.13 53398.20 88888.00 2015-11-26 06:59:46.908 330 15430.71 233.11 53398.24 88888.00 2015-11-26 06:59:47.408 330 15430.75 233.14 53398.30 88888.00 2015-11-26 06:59:47.908 330 15430.74 233.12 53398.27 88888.00 2015-11-26 06:59:48.408 330 15430.73 233.12 53398.30 88888.00 2015-11-26 06:59:48.908 330 15430.75 233.13 53398.29 88888.00 2015-11-26 06:59:49.408 330 15430.76 233.10 53398.26 88888.00 2015-11-26 06:59:49.908 330 15430.74 233.10 53398.25 88888.00 2015-11-26 06:59:50.408 330 15430.75 233.09 53398.30 88888.00 2015-11-26 06:59:50.908 330 15430.69 233.05 53398.34 88888.00 2015-11-26 06:59:51.408 330 15430.73 233.10 53398.25 88888.00 2015-11-26 06:59:51.908 330 15430.74 233.14 53398.20 88888.00 2015-11-26 06:59:52.408 330 15430.69 233.14 53398.17 88888.00 2015-11-26 06:59:52.908 330 15430.75 233.16 53398.18 88888.00 2015-11-26 06:59:53.408 330 15430.73 233.20 53398.23 88888.00 2015-11-26 06:59:53.908 330 15430.75 233.19 53398.24 88888.00 2015-11-26 06:59:54.408 330 15430.75 233.17 53398.22 88888.00 2015-11-26 06:59:54.908 330 15430.76 233.19 53398.25 88888.00 2015-11-26 06:59:55.408 330 15430.74 233.19 53398.29 88888.00 2015-11-26 06:59:55.908 330 15430.75 233.14 53398.30 88888.00 2015-11-26 06:59:56.408 330 15430.80 233.12 53398.34 88888.00 2015-11-26 06:59:56.908 330 15430.82 233.14 53398.27 88888.00 2015-11-26 06:59:57.408 330 15430.80 233.13 53398.28 88888.00 2015-11-26 06:59:57.908 330 15430.75 233.09 53398.30 88888.00 2015-11-26 06:59:58.408 330 15430.75 233.17 53398.28 88888.00 2015-11-26 06:59:58.908 330 15430.79 233.16 53398.26 88888.00 2015-11-26 06:59:59.408 330 15430.80 233.09 53398.29 88888.00 2015-11-26 06:59:59.908 330 15430.83 233.11 53398.31 88888.00 2015-11-26 07:00:00.408 330 15430.82 233.13 53398.35 88888.00 2015-11-26 07:00:00.908 330 15430.83 233.14 53398.37 88888.00 2015-11-26 07:00:01.408 330 15430.83 233.10 53398.38 88888.00 2015-11-26 07:00:01.908 330 15430.85 233.12 53398.35 88888.00 2015-11-26 07:00:02.408 330 15430.83 233.16 53398.30 88888.00 2015-11-26 07:00:02.908 330 15430.82 233.18 53398.31 88888.00 2015-11-26 07:00:03.408 330 15430.85 233.13 53398.34 88888.00 2015-11-26 07:00:03.908 330 15430.86 233.18 53398.38 88888.00 2015-11-26 07:00:04.408 330 15430.84 233.36 53398.33 88888.00 2015-11-26 07:00:04.908 330 15430.82 233.39 53398.26 88888.00 2015-11-26 07:00:05.408 330 15430.82 233.36 53398.28 88888.00 2015-11-26 07:00:05.908 330 15430.82 233.37 53398.28 88888.00 2015-11-26 07:00:06.408 330 15430.85 233.35 53398.30 88888.00 2015-11-26 07:00:06.908 330 15430.84 233.34 53398.33 88888.00 2015-11-26 07:00:07.408 330 15430.84 233.35 53398.35 88888.00 2015-11-26 07:00:07.908 330 15430.85 233.35 53398.35 88888.00 2015-11-26 07:00:08.408 330 15430.83 233.35 53398.34 88888.00 2015-11-26 07:00:08.908 330 15430.85 233.33 53398.37 88888.00 2015-11-26 07:00:09.408 330 15430.87 233.30 53398.42 88888.00 2015-11-26 07:00:09.908 330 15430.86 233.33 53398.41 88888.00 2015-11-26 07:00:10.408 330 15430.85 233.31 53398.43 88888.00 2015-11-26 07:00:10.908 330 15430.85 233.17 53398.45 88888.00 2015-11-26 07:00:11.408 330 15430.82 233.12 53398.46 88888.00 2015-11-26 07:00:11.908 330 15430.83 233.12 53398.41 88888.00 2015-11-26 07:00:12.408 330 15430.83 233.12 53398.39 88888.00 2015-11-26 07:00:12.908 330 15430.83 233.09 53398.39 88888.00 2015-11-26 07:00:13.408 330 15430.82 233.07 53398.37 88888.00 2015-11-26 07:00:13.908 330 15430.85 233.11 53398.33 88888.00 2015-11-26 07:00:14.408 330 15430.86 233.14 53398.24 88888.00 2015-11-26 07:00:14.908 330 15430.82 233.13 53398.23 88888.00 2015-11-26 07:00:15.408 330 15430.78 233.10 53398.22 88888.00 2015-11-26 07:00:15.908 330 15430.82 233.12 53398.26 88888.00 2015-11-26 07:00:16.408 330 15430.82 233.13 53398.25 88888.00 2015-11-26 07:00:16.908 330 15430.75 233.12 53398.26 88888.00 2015-11-26 07:00:17.408 330 15430.75 233.08 53398.28 88888.00 2015-11-26 07:00:17.908 330 15430.79 233.12 53398.31 88888.00 2015-11-26 07:00:18.408 330 15430.78 233.10 53398.35 88888.00 2015-11-26 07:00:18.908 330 15430.79 233.11 53398.39 88888.00 2015-11-26 07:00:19.408 330 15430.76 233.12 53398.39 88888.00 2015-11-26 07:00:19.908 330 15430.75 233.09 53398.34 88888.00 2015-11-26 07:00:20.408 330 15430.77 233.09 53398.25 88888.00 2015-11-26 07:00:20.908 330 15430.77 233.10 53398.28 88888.00 2015-11-26 07:00:21.408 330 15430.77 233.12 53398.25 88888.00 2015-11-26 07:00:21.908 330 15430.74 233.09 53398.23 88888.00 2015-11-26 07:00:22.408 330 15430.75 233.02 53398.25 88888.00 2015-11-26 07:00:22.908 330 15430.75 233.03 53398.31 88888.00 2015-11-26 07:00:23.408 330 15430.80 233.18 53398.36 88888.00 2015-11-26 07:00:23.908 330 15430.80 233.31 53398.31 88888.00 2015-11-26 07:00:24.408 330 15430.78 233.30 53398.31 88888.00 2015-11-26 07:00:24.908 330 15430.79 233.18 53398.31 88888.00 2015-11-26 07:00:25.408 330 15430.82 233.10 53398.31 88888.00 2015-11-26 07:00:25.908 330 15430.83 233.08 53398.36 88888.00 2015-11-26 07:00:26.408 330 15430.84 233.16 53398.31 88888.00 2015-11-26 07:00:26.908 330 15430.83 233.14 53398.30 88888.00 2015-11-26 07:00:27.408 330 15430.83 233.11 53398.29 88888.00 2015-11-26 07:00:27.908 330 15430.78 233.11 53398.36 88888.00 2015-11-26 07:00:28.408 330 15430.80 233.09 53398.26 88888.00 2015-11-26 07:00:28.908 330 15430.79 233.08 53398.28 88888.00 2015-11-26 07:00:29.408 330 15430.82 233.09 53398.31 88888.00 2015-11-26 07:00:29.908 330 15430.86 233.10 53398.33 88888.00 2015-11-26 07:00:30.408 330 15430.87 233.12 53398.42 88888.00 2015-11-26 07:00:30.908 330 15430.87 233.13 53398.39 88888.00 2015-11-26 07:00:31.408 330 15430.82 233.10 53398.34 88888.00 2015-11-26 07:00:31.908 330 15430.82 233.09 53398.29 88888.00 2015-11-26 07:00:32.408 330 15430.82 233.10 53398.28 88888.00 2015-11-26 07:00:32.908 330 15430.83 233.11 53398.26 88888.00 2015-11-26 07:00:33.408 330 15430.86 233.13 53398.29 88888.00 2015-11-26 07:00:33.908 330 15430.83 233.10 53398.31 88888.00 2015-11-26 07:00:34.408 330 15430.82 233.10 53398.37 88888.00 2015-11-26 07:00:34.908 330 15430.82 233.12 53398.26 88888.00 2015-11-26 07:00:35.408 330 15430.83 233.11 53398.20 88888.00 2015-11-26 07:00:35.908 330 15430.82 233.12 53398.27 88888.00 2015-11-26 07:00:36.408 330 15430.82 233.16 53398.29 88888.00 2015-11-26 07:00:36.908 330 15430.80 233.19 53398.27 88888.00 2015-11-26 07:00:37.408 330 15430.73 233.22 53398.29 88888.00 2015-11-26 07:00:37.908 330 15430.77 233.34 53398.25 88888.00 2015-11-26 07:00:38.408 330 15430.75 233.36 53398.29 88888.00 2015-11-26 07:00:38.908 330 15430.73 233.37 53398.26 88888.00 2015-11-26 07:00:39.408 330 15430.75 233.38 53398.23 88888.00 2015-11-26 07:00:39.908 330 15430.75 233.42 53398.26 88888.00 2015-11-26 07:00:40.408 330 15430.73 233.39 53398.28 88888.00 2015-11-26 07:00:40.908 330 15430.76 233.43 53398.28 88888.00 2015-11-26 07:00:41.408 330 15430.77 233.40 53398.30 88888.00 2015-11-26 07:00:41.908 330 15430.78 233.26 53398.29 88888.00 2015-11-26 07:00:42.408 330 15430.82 233.17 53398.33 88888.00 2015-11-26 07:00:42.908 330 15430.78 233.14 53398.30 88888.00 2015-11-26 07:00:43.408 330 15430.77 233.19 53398.25 88888.00 2015-11-26 07:00:43.908 330 15430.74 233.16 53398.21 88888.00 2015-11-26 07:00:44.408 330 15430.73 233.17 53398.25 88888.00 2015-11-26 07:00:44.908 330 15430.77 233.19 53398.27 88888.00 2015-11-26 07:00:45.408 330 15430.75 233.14 53398.25 88888.00 2015-11-26 07:00:45.908 330 15430.74 233.16 53398.24 88888.00 2015-11-26 07:00:46.408 330 15430.77 233.14 53398.27 88888.00 2015-11-26 07:00:46.908 330 15430.77 233.14 53398.27 88888.00 2015-11-26 07:00:47.408 330 15430.76 233.12 53398.22 88888.00 2015-11-26 07:00:47.908 330 15430.77 233.12 53398.25 88888.00 2015-11-26 07:00:48.408 330 15430.75 233.13 53398.24 88888.00 2015-11-26 07:00:48.908 330 15430.75 233.11 53398.23 88888.00 2015-11-26 07:00:49.408 330 15430.74 233.10 53398.25 88888.00 2015-11-26 07:00:49.908 330 15430.70 233.09 53398.18 88888.00 2015-11-26 07:00:50.408 330 15430.71 233.13 53398.24 88888.00 2015-11-26 07:00:50.908 330 15430.73 233.12 53398.27 88888.00 2015-11-26 07:00:51.408 330 15430.76 233.13 53398.25 88888.00 2015-11-26 07:00:51.908 330 15430.77 233.12 53398.24 88888.00 2015-11-26 07:00:52.408 330 15430.77 233.10 53398.28 88888.00 2015-11-26 07:00:52.908 330 15430.74 233.12 53398.27 88888.00 2015-11-26 07:00:53.408 330 15430.76 233.17 53398.24 88888.00 2015-11-26 07:00:53.908 330 15430.78 233.13 53398.25 88888.00 2015-11-26 07:00:54.408 330 15430.80 233.10 53398.29 88888.00 2015-11-26 07:00:54.908 330 15430.79 233.11 53398.28 88888.00 2015-11-26 07:00:55.408 330 15430.80 233.09 53398.25 88888.00 2015-11-26 07:00:55.908 330 15430.82 233.09 53398.21 88888.00 2015-11-26 07:00:56.408 330 15430.79 233.09 53398.22 88888.00 2015-11-26 07:00:56.908 330 15430.78 233.10 53398.21 88888.00 2015-11-26 07:00:57.408 330 15430.75 233.11 53398.22 88888.00 2015-11-26 07:00:57.908 330 15430.76 233.11 53398.20 88888.00 2015-11-26 07:00:58.408 330 15430.75 233.13 53398.18 88888.00 2015-11-26 07:00:58.908 330 15430.75 233.11 53398.22 88888.00 2015-11-26 07:00:59.408 330 15430.76 233.12 53398.22 88888.00 2015-11-26 07:00:59.908 330 15430.71 233.08 53398.25 88888.00 2015-11-26 07:01:00.408 330 15430.69 233.12 53398.24 88888.00 2015-11-26 07:01:00.908 330 15430.77 233.12 53398.27 88888.00 2015-11-26 07:01:01.408 330 15430.75 233.12 53398.27 88888.00 2015-11-26 07:01:01.908 330 15430.71 233.12 53398.33 88888.00 2015-11-26 07:01:02.408 330 15430.71 233.17 53398.33 88888.00 2015-11-26 07:01:02.908 330 15430.73 233.14 53398.28 88888.00 2015-11-26 07:01:03.408 330 15430.69 233.16 53398.27 88888.00 2015-11-26 07:01:03.908 330 15430.67 233.16 53398.25 88888.00 2015-11-26 07:01:04.408 330 15430.69 233.14 53398.24 88888.00 2015-11-26 07:01:04.908 330 15430.69 233.14 53398.21 88888.00 2015-11-26 07:01:05.408 330 15430.73 233.17 53398.21 88888.00 2015-11-26 07:01:05.908 330 15430.69 233.18 53398.24 88888.00 2015-11-26 07:01:06.408 330 15430.69 233.16 53398.28 88888.00 2015-11-26 07:01:06.908 330 15430.69 233.17 53398.25 88888.00 2015-11-26 07:01:07.408 330 15430.69 233.18 53398.25 88888.00 2015-11-26 07:01:07.908 330 15430.74 233.24 53398.25 88888.00 2015-11-26 07:01:08.408 330 15430.74 233.26 53398.22 88888.00 2015-11-26 07:01:08.908 330 15430.73 233.22 53398.25 88888.00 2015-11-26 07:01:09.408 330 15430.67 233.17 53398.24 88888.00 2015-11-26 07:01:09.908 330 15430.61 233.13 53398.23 88888.00 2015-11-26 07:01:10.408 330 15430.61 233.11 53398.23 88888.00 2015-11-26 07:01:10.908 330 15430.59 233.19 53398.23 88888.00 2015-11-26 07:01:11.408 330 15430.62 233.26 53398.20 88888.00 2015-11-26 07:01:11.908 330 15430.66 233.24 53398.21 88888.00 2015-11-26 07:01:12.408 330 15430.60 233.24 53398.24 88888.00 2015-11-26 07:01:12.908 330 15430.61 233.24 53398.18 88888.00 2015-11-26 07:01:13.408 330 15430.64 233.24 53398.17 88888.00 2015-11-26 07:01:13.908 330 15430.64 233.25 53398.22 88888.00 2015-11-26 07:01:14.408 330 15430.61 233.22 53398.24 88888.00 2015-11-26 07:01:14.908 330 15430.66 233.17 53398.21 88888.00 2015-11-26 07:01:15.408 330 15430.65 233.20 53398.24 88888.00 2015-11-26 07:01:15.908 330 15430.69 233.21 53398.27 88888.00 2015-11-26 07:01:16.408 330 15430.70 233.22 53398.19 88888.00 2015-11-26 07:01:16.908 330 15430.69 233.20 53398.19 88888.00 2015-11-26 07:01:17.408 330 15430.67 233.20 53398.20 88888.00 2015-11-26 07:01:17.908 330 15430.71 233.20 53398.18 88888.00 2015-11-26 07:01:18.408 330 15430.76 233.18 53398.11 88888.00 2015-11-26 07:01:18.908 330 15430.73 233.21 53398.08 88888.00 2015-11-26 07:01:19.408 330 15430.74 233.20 53398.08 88888.00 2015-11-26 07:01:19.908 330 15430.74 233.24 53398.13 88888.00 2015-11-26 07:01:20.408 330 15430.76 233.20 53398.18 88888.00 2015-11-26 07:01:20.908 330 15430.77 233.19 53398.17 88888.00 2015-11-26 07:01:21.408 330 15430.74 233.19 53398.15 88888.00 2015-11-26 07:01:21.908 330 15430.67 233.19 53398.17 88888.00 2015-11-26 07:01:22.408 330 15430.67 233.17 53398.17 88888.00 2015-11-26 07:01:22.908 330 15430.69 233.18 53398.15 88888.00 2015-11-26 07:01:23.408 330 15430.75 233.24 53398.22 88888.00 2015-11-26 07:01:23.908 330 15430.73 233.27 53398.20 88888.00 2015-11-26 07:01:24.408 330 15430.74 233.27 53398.19 88888.00 2015-11-26 07:01:24.908 330 15430.70 233.21 53398.22 88888.00 2015-11-26 07:01:25.408 330 15430.71 233.20 53398.23 88888.00 2015-11-26 07:01:25.908 330 15430.71 233.19 53398.24 88888.00 2015-11-26 07:01:26.408 330 15430.73 233.16 53398.18 88888.00 2015-11-26 07:01:26.908 330 15430.75 233.19 53398.19 88888.00 2015-11-26 07:01:27.408 330 15430.78 233.25 53398.20 88888.00 2015-11-26 07:01:27.908 330 15430.79 233.24 53398.19 88888.00 2015-11-26 07:01:28.408 330 15430.76 233.19 53398.17 88888.00 2015-11-26 07:01:28.908 330 15430.75 233.19 53398.20 88888.00 2015-11-26 07:01:29.408 330 15430.70 233.21 53398.19 88888.00 2015-11-26 07:01:29.908 330 15430.67 233.22 53398.17 88888.00 2015-11-26 07:01:30.408 330 15430.65 233.22 53398.18 88888.00 2015-11-26 07:01:30.908 330 15430.65 233.20 53398.17 88888.00 2015-11-26 07:01:31.408 330 15430.68 233.18 53398.09 88888.00 2015-11-26 07:01:31.908 330 15430.66 233.20 53398.16 88888.00 2015-11-26 07:01:32.408 330 15430.68 233.22 53398.18 88888.00 2015-11-26 07:01:32.908 330 15430.67 233.24 53398.20 88888.00 2015-11-26 07:01:33.408 330 15430.65 233.28 53398.28 88888.00 2015-11-26 07:01:33.908 330 15430.64 233.22 53398.27 88888.00 2015-11-26 07:01:34.408 330 15430.66 233.18 53398.24 88888.00 2015-11-26 07:01:34.908 330 15430.70 233.27 53398.25 88888.00 2015-11-26 07:01:35.409 330 15430.68 233.27 53398.25 88888.00 2015-11-26 07:01:35.909 330 15430.69 233.27 53398.18 88888.00 2015-11-26 07:01:36.409 330 15430.69 233.29 53398.16 88888.00 2015-11-26 07:01:36.909 330 15430.71 233.28 53398.21 88888.00 2015-11-26 07:01:37.409 330 15430.77 233.25 53398.24 88888.00 2015-11-26 07:01:37.909 330 15430.74 233.22 53398.24 88888.00 2015-11-26 07:01:38.409 330 15430.74 233.21 53398.20 88888.00 2015-11-26 07:01:38.909 330 15430.73 233.21 53398.08 88888.00 2015-11-26 07:01:39.409 330 15430.75 233.24 53398.09 88888.00 2015-11-26 07:01:39.909 330 15430.77 233.21 53398.18 88888.00 2015-11-26 07:01:40.409 330 15430.71 233.18 53398.14 88888.00 2015-11-26 07:01:40.909 330 15430.71 233.21 53398.11 88888.00 2015-11-26 07:01:41.409 330 15430.70 233.25 53398.15 88888.00 2015-11-26 07:01:41.909 330 15430.71 233.25 53398.17 88888.00 2015-11-26 07:01:42.409 330 15430.74 233.26 53398.11 88888.00 2015-11-26 07:01:42.909 330 15430.76 233.30 53398.08 88888.00 2015-11-26 07:01:43.409 330 15430.71 233.25 53398.10 88888.00 2015-11-26 07:01:43.909 330 15430.71 233.19 53398.16 88888.00 2015-11-26 07:01:44.409 330 15430.75 233.20 53398.20 88888.00 2015-11-26 07:01:44.909 330 15430.77 233.19 53398.18 88888.00 2015-11-26 07:01:45.409 330 15430.73 233.16 53398.17 88888.00 2015-11-26 07:01:45.909 330 15430.75 233.17 53398.11 88888.00 2015-11-26 07:01:46.409 330 15430.73 233.19 53398.17 88888.00 2015-11-26 07:01:46.909 330 15430.76 233.22 53398.19 88888.00 2015-11-26 07:01:47.409 330 15430.75 233.21 53398.14 88888.00 2015-11-26 07:01:47.909 330 15430.71 233.22 53398.08 88888.00 2015-11-26 07:01:48.409 330 15430.71 233.21 53398.03 88888.00 2015-11-26 07:01:48.909 330 15430.70 233.24 53398.00 88888.00 2015-11-26 07:01:49.409 330 15430.68 233.27 53397.94 88888.00 2015-11-26 07:01:49.909 330 15430.71 233.24 53397.96 88888.00 2015-11-26 07:01:50.409 330 15430.74 233.22 53397.97 88888.00 2015-11-26 07:01:50.909 330 15430.77 233.20 53398.08 88888.00 2015-11-26 07:01:51.409 330 15430.73 233.25 53398.08 88888.00 2015-11-26 07:01:51.909 330 15430.80 233.29 53398.05 88888.00 2015-11-26 07:01:52.409 330 15430.83 233.44 53398.13 88888.00 2015-11-26 07:01:52.909 330 15430.82 233.43 53398.10 88888.00 2015-11-26 07:01:53.409 330 15430.85 233.28 53398.09 88888.00 2015-11-26 07:01:53.909 330 15430.83 233.25 53398.05 88888.00 2015-11-26 07:01:54.409 330 15430.80 233.21 53398.05 88888.00 2015-11-26 07:01:54.909 330 15430.80 233.13 53398.08 88888.00 2015-11-26 07:01:55.409 330 15430.80 233.17 53398.09 88888.00 2015-11-26 07:01:55.909 330 15430.74 233.20 53398.04 88888.00 2015-11-26 07:01:56.409 330 15430.75 233.21 53398.07 88888.00 2015-11-26 07:01:56.909 330 15430.76 233.25 53398.09 88888.00 2015-11-26 07:01:57.409 330 15430.78 233.28 53398.11 88888.00 2015-11-26 07:01:57.909 330 15430.77 233.28 53398.14 88888.00 2015-11-26 07:01:58.409 330 15430.74 233.21 53398.15 88888.00 2015-11-26 07:01:58.909 330 15430.70 233.19 53398.11 88888.00 2015-11-26 07:01:59.409 330 15430.73 233.25 53398.07 88888.00 2015-11-26 07:01:59.909 330 15430.75 233.28 53398.06 88888.00 2015-11-26 07:02:00.409 330 15430.76 233.33 53398.04 88888.00 2015-11-26 07:02:00.909 330 15430.79 233.33 53398.09 88888.00 2015-11-26 07:02:01.409 330 15430.83 233.30 53398.07 88888.00 2015-11-26 07:02:01.909 330 15430.82 233.28 53398.01 88888.00 2015-11-26 07:02:02.409 330 15430.85 233.28 53398.03 88888.00 2015-11-26 07:02:02.909 330 15430.84 233.30 53398.05 88888.00 2015-11-26 07:02:03.409 330 15430.83 233.31 53398.09 88888.00 2015-11-26 07:02:03.909 330 15430.75 233.29 53398.14 88888.00 2015-11-26 07:02:04.409 330 15430.75 233.25 53398.10 88888.00 2015-11-26 07:02:04.909 330 15430.76 233.27 53398.14 88888.00 2015-11-26 07:02:05.409 330 15430.71 233.31 53398.05 88888.00 2015-11-26 07:02:05.909 330 15430.75 233.29 53397.96 88888.00 2015-11-26 07:02:06.409 330 15430.76 233.30 53397.99 88888.00 2015-11-26 07:02:06.909 330 15430.77 233.30 53397.96 88888.00 2015-11-26 07:02:07.409 330 15430.78 233.28 53397.97 88888.00 2015-11-26 07:02:07.909 330 15430.76 233.29 53397.97 88888.00 2015-11-26 07:02:08.409 330 15430.75 233.34 53398.04 88888.00 2015-11-26 07:02:08.909 330 15430.75 233.34 53397.99 88888.00 2015-11-26 07:02:09.409 330 15430.76 233.31 53397.99 88888.00 2015-11-26 07:02:09.909 330 15430.74 233.28 53398.00 88888.00 2015-11-26 07:02:10.409 330 15430.74 233.26 53398.01 88888.00 2015-11-26 07:02:10.909 330 15430.71 233.29 53397.91 88888.00 2015-11-26 07:02:11.409 330 15430.76 233.31 53397.78 88888.00 2015-11-26 07:02:11.909 330 15430.75 233.31 53397.88 88888.00 2015-11-26 07:02:12.409 330 15430.71 233.27 53397.93 88888.00 2015-11-26 07:02:12.909 330 15430.68 233.26 53397.89 88888.00 2015-11-26 07:02:13.409 330 15430.70 233.28 53397.95 88888.00 2015-11-26 07:02:13.909 330 15430.70 233.36 53398.01 88888.00 2015-11-26 07:02:14.409 330 15430.74 233.44 53398.04 88888.00 2015-11-26 07:02:14.909 330 15430.74 233.48 53398.08 88888.00 2015-11-26 07:02:15.409 330 15430.74 233.48 53398.14 88888.00 2015-11-26 07:02:15.909 330 15430.70 233.46 53398.08 88888.00 2015-11-26 07:02:16.409 330 15430.75 233.31 53398.06 88888.00 2015-11-26 07:02:16.909 330 15430.75 233.24 53397.99 88888.00 2015-11-26 07:02:17.409 330 15430.75 233.28 53398.02 88888.00 2015-11-26 07:02:17.909 330 15430.77 233.44 53398.04 88888.00 2015-11-26 07:02:18.409 330 15430.74 233.51 53398.00 88888.00 2015-11-26 07:02:18.909 330 15430.68 233.46 53398.00 88888.00 2015-11-26 07:02:19.409 330 15430.68 233.45 53398.00 88888.00 2015-11-26 07:02:19.909 330 15430.74 233.29 53398.03 88888.00 2015-11-26 07:02:20.409 330 15430.75 233.27 53398.04 88888.00 2015-11-26 07:02:20.909 330 15430.75 233.26 53398.00 88888.00 2015-11-26 07:02:21.409 330 15430.73 233.27 53398.10 88888.00 2015-11-26 07:02:21.909 330 15430.77 233.26 53398.16 88888.00 2015-11-26 07:02:22.409 330 15430.75 233.28 53398.11 88888.00 2015-11-26 07:02:22.909 330 15430.77 233.29 53398.07 88888.00 2015-11-26 07:02:23.409 330 15430.79 233.33 53398.00 88888.00 2015-11-26 07:02:23.909 330 15430.83 233.35 53398.03 88888.00 2015-11-26 07:02:24.409 330 15430.83 233.30 53398.07 88888.00 2015-11-26 07:02:24.909 330 15430.83 233.29 53398.01 88888.00 2015-11-26 07:02:25.409 330 15430.79 233.30 53398.02 88888.00 2015-11-26 07:02:25.909 330 15430.85 233.34 53398.04 88888.00 2015-11-26 07:02:26.409 330 15430.85 233.45 53398.04 88888.00 2015-11-26 07:02:26.909 330 15430.82 233.53 53398.07 88888.00 2015-11-26 07:02:27.409 330 15430.83 233.55 53398.09 88888.00 2015-11-26 07:02:27.909 330 15430.84 233.59 53398.07 88888.00 2015-11-26 07:02:28.409 330 15430.85 233.56 53398.06 88888.00 2015-11-26 07:02:28.909 330 15430.83 233.56 53398.04 88888.00 2015-11-26 07:02:29.409 330 15430.79 233.56 53397.98 88888.00 2015-11-26 07:02:29.909 330 15430.79 233.56 53398.01 88888.00 2015-11-26 07:02:30.409 330 15430.83 233.55 53398.10 88888.00 2015-11-26 07:02:30.909 330 15430.83 233.55 53398.10 88888.00 2015-11-26 07:02:31.409 330 15430.79 233.53 53398.10 88888.00 2015-11-26 07:02:31.909 330 15430.83 233.50 53398.13 88888.00 2015-11-26 07:02:32.409 330 15430.82 233.51 53398.07 88888.00 2015-11-26 07:02:32.909 330 15430.80 233.52 53398.13 88888.00 2015-11-26 07:02:33.409 330 15430.84 233.47 53398.11 88888.00 2015-11-26 07:02:33.909 330 15430.88 233.52 53398.08 88888.00 2015-11-26 07:02:34.409 330 15430.86 233.54 53398.08 88888.00 2015-11-26 07:02:34.909 330 15430.82 233.57 53398.04 88888.00 2015-11-26 07:02:35.409 330 15430.79 233.60 53398.08 88888.00 2015-11-26 07:02:35.909 330 15430.76 233.55 53398.04 88888.00 2015-11-26 07:02:36.409 330 15430.80 233.54 53398.01 88888.00 2015-11-26 07:02:36.909 330 15430.78 233.54 53398.05 88888.00 2015-11-26 07:02:37.409 330 15430.80 233.55 53398.09 88888.00 2015-11-26 07:02:37.909 330 15430.83 233.60 53398.11 88888.00 2015-11-26 07:02:38.409 330 15430.80 233.60 53398.14 88888.00 2015-11-26 07:02:38.909 330 15430.79 233.54 53398.13 88888.00 2015-11-26 07:02:39.409 330 15430.82 233.55 53398.08 88888.00 2015-11-26 07:02:39.909 330 15430.79 233.42 53398.03 88888.00 2015-11-26 07:02:40.409 330 15430.74 233.37 53398.03 88888.00 2015-11-26 07:02:40.909 330 15430.74 233.40 53398.06 88888.00 2015-11-26 07:02:41.409 330 15430.77 233.36 53398.07 88888.00 2015-11-26 07:02:41.909 330 15430.82 233.35 53398.04 88888.00 2015-11-26 07:02:42.409 330 15430.78 233.35 53398.06 88888.00 2015-11-26 07:02:42.909 330 15430.80 233.43 53398.11 88888.00 2015-11-26 07:02:43.409 330 15430.82 233.60 53398.09 88888.00 2015-11-26 07:02:43.909 330 15430.83 233.61 53398.08 88888.00 2015-11-26 07:02:44.409 330 15430.80 233.56 53398.08 88888.00 2015-11-26 07:02:44.909 330 15430.83 233.56 53398.10 88888.00 2015-11-26 07:02:45.409 330 15430.78 233.57 53398.10 88888.00 2015-11-26 07:02:45.909 330 15430.78 233.48 53398.10 88888.00 2015-11-26 07:02:46.409 330 15430.84 233.35 53398.14 88888.00 2015-11-26 07:02:46.909 330 15430.79 233.31 53398.15 88888.00 2015-11-26 07:02:47.409 330 15430.78 233.33 53398.15 88888.00 2015-11-26 07:02:47.909 330 15430.79 233.30 53398.21 88888.00 2015-11-26 07:02:48.409 330 15430.87 233.24 53398.16 88888.00 2015-11-26 07:02:48.909 330 15430.90 233.22 53398.08 88888.00 2015-11-26 07:02:49.409 330 15430.85 233.27 53398.05 88888.00 2015-11-26 07:02:49.909 330 15430.84 233.31 53398.15 88888.00 2015-11-26 07:02:50.409 330 15430.85 233.36 53398.24 88888.00 2015-11-26 07:02:50.909 330 15430.87 233.34 53398.21 88888.00 2015-11-26 07:02:51.409 330 15430.83 233.31 53398.16 88888.00 2015-11-26 07:02:51.909 330 15430.80 233.36 53398.14 88888.00 2015-11-26 07:02:52.409 330 15430.78 233.34 53398.15 88888.00 2015-11-26 07:02:52.909 330 15430.80 233.30 53398.20 88888.00 2015-11-26 07:02:53.409 330 15430.85 233.33 53398.19 88888.00 2015-11-26 07:02:53.909 330 15430.88 233.31 53398.09 88888.00 2015-11-26 07:02:54.409 330 15430.88 233.33 53398.09 88888.00 2015-11-26 07:02:54.909 330 15430.85 233.31 53398.17 88888.00 2015-11-26 07:02:55.409 330 15430.87 233.30 53398.26 88888.00 2015-11-26 07:02:55.909 330 15430.82 233.31 53398.21 88888.00 2015-11-26 07:02:56.409 330 15430.78 233.37 53398.22 88888.00 2015-11-26 07:02:56.909 330 15430.80 233.39 53398.25 88888.00 2015-11-26 07:02:57.409 330 15430.86 233.36 53398.19 88888.00 2015-11-26 07:02:57.909 330 15430.82 233.37 53398.14 88888.00 2015-11-26 07:02:58.409 330 15430.79 233.35 53398.11 88888.00 2015-11-26 07:02:58.909 330 15430.79 233.35 53398.10 88888.00 2015-11-26 07:02:59.409 330 15430.83 233.39 53398.16 88888.00 2015-11-26 07:02:59.909 330 15430.87 233.40 53398.18 88888.00 2015-11-26 07:03:00.409 330 15430.89 233.37 53398.21 88888.00 2015-11-26 07:03:00.909 330 15430.87 233.37 53398.16 88888.00 2015-11-26 07:03:01.409 330 15430.83 233.35 53398.11 88888.00 2015-11-26 07:03:01.909 330 15430.83 233.36 53398.11 88888.00 2015-11-26 07:03:02.409 330 15430.84 233.33 53398.08 88888.00 2015-11-26 07:03:02.909 330 15430.85 233.34 53398.14 88888.00 2015-11-26 07:03:03.409 330 15430.87 233.39 53398.13 88888.00 2015-11-26 07:03:03.909 330 15430.83 233.29 53398.11 88888.00 2015-11-26 07:03:04.409 330 15430.82 233.27 53398.11 88888.00 2015-11-26 07:03:04.909 330 15430.85 233.29 53398.05 88888.00 2015-11-26 07:03:05.409 330 15430.85 233.34 53398.03 88888.00 2015-11-26 07:03:05.909 330 15430.84 233.34 53398.07 88888.00 2015-11-26 07:03:06.409 330 15430.87 233.31 53398.08 88888.00 2015-11-26 07:03:06.909 330 15430.89 233.34 53398.11 88888.00 2015-11-26 07:03:07.409 330 15430.84 233.39 53398.08 88888.00 2015-11-26 07:03:07.909 330 15430.83 233.38 53398.09 88888.00 2015-11-26 07:03:08.409 330 15430.80 233.35 53398.14 88888.00 2015-11-26 07:03:08.909 330 15430.84 233.35 53398.09 88888.00 2015-11-26 07:03:09.409 330 15430.89 233.34 53398.03 88888.00 2015-11-26 07:03:09.909 330 15430.87 233.33 53398.03 88888.00 2015-11-26 07:03:10.409 330 15430.87 233.36 53398.04 88888.00 2015-11-26 07:03:10.909 330 15430.88 233.39 53398.06 88888.00 2015-11-26 07:03:11.409 330 15430.87 233.34 53398.02 88888.00 2015-11-26 07:03:11.909 330 15430.86 233.31 53398.01 88888.00 2015-11-26 07:03:12.409 330 15430.86 233.33 53398.04 88888.00 2015-11-26 07:03:12.909 330 15430.86 233.34 53398.05 88888.00 2015-11-26 07:03:13.409 330 15430.87 233.35 53398.01 88888.00 2015-11-26 07:03:13.909 330 15430.88 233.31 53398.11 88888.00 2015-11-26 07:03:14.409 330 15430.85 233.34 53398.14 88888.00 2015-11-26 07:03:14.909 330 15430.84 233.38 53398.07 88888.00 2015-11-26 07:03:15.409 330 15430.85 233.38 53398.05 88888.00 2015-11-26 07:03:15.909 330 15430.87 233.33 53398.03 88888.00 2015-11-26 07:03:16.409 330 15430.95 233.34 53398.02 88888.00 2015-11-26 07:03:16.909 330 15430.87 233.31 53398.05 88888.00 2015-11-26 07:03:17.409 330 15430.86 233.38 53398.04 88888.00 2015-11-26 07:03:17.909 330 15430.93 233.48 53398.05 88888.00 2015-11-26 07:03:18.409 330 15430.90 233.45 53398.03 88888.00 2015-11-26 07:03:18.909 330 15430.88 233.43 53398.06 88888.00 2015-11-26 07:03:19.409 330 15430.86 233.42 53398.10 88888.00 2015-11-26 07:03:19.909 330 15430.83 233.35 53398.16 88888.00 2015-11-26 07:03:20.409 330 15430.85 233.31 53398.15 88888.00 2015-11-26 07:03:20.909 330 15430.84 233.30 53398.08 88888.00 2015-11-26 07:03:21.409 330 15430.84 233.34 53398.06 88888.00 2015-11-26 07:03:21.909 330 15430.84 233.34 53398.05 88888.00 2015-11-26 07:03:22.409 330 15430.84 233.33 53398.06 88888.00 2015-11-26 07:03:22.909 330 15430.84 233.28 53398.04 88888.00 2015-11-26 07:03:23.409 330 15430.85 233.26 53398.03 88888.00 2015-11-26 07:03:23.909 330 15430.88 233.27 53397.99 88888.00 2015-11-26 07:03:24.409 330 15430.88 233.31 53398.03 88888.00 2015-11-26 07:03:24.909 330 15430.87 233.33 53398.06 88888.00 2015-11-26 07:03:25.409 330 15430.90 233.27 53398.13 88888.00 2015-11-26 07:03:25.909 330 15430.87 233.28 53398.16 88888.00 2015-11-26 07:03:26.409 330 15430.87 233.29 53398.11 88888.00 2015-11-26 07:03:26.909 330 15430.88 233.29 53398.00 88888.00 2015-11-26 07:03:27.409 330 15430.88 233.35 53398.00 88888.00 2015-11-26 07:03:27.909 330 15430.88 233.31 53398.01 88888.00 2015-11-26 07:03:28.409 330 15430.88 233.34 53398.01 88888.00 2015-11-26 07:03:28.909 330 15430.85 233.34 53398.02 88888.00 2015-11-26 07:03:29.409 330 15430.79 233.34 53398.13 88888.00 2015-11-26 07:03:29.909 330 15430.82 233.35 53398.11 88888.00 2015-11-26 07:03:30.409 330 15430.85 233.34 53398.10 88888.00 2015-11-26 07:03:30.909 330 15430.86 233.34 53398.14 88888.00 2015-11-26 07:03:31.409 330 15430.87 233.36 53398.18 88888.00 2015-11-26 07:03:31.909 330 15430.86 233.33 53398.13 88888.00 2015-11-26 07:03:32.409 330 15430.86 233.35 53398.04 88888.00 2015-11-26 07:03:32.909 330 15430.87 233.30 53397.99 88888.00 2015-11-26 07:03:33.409 330 15430.84 233.34 53397.96 88888.00 2015-11-26 07:03:33.909 330 15430.84 233.31 53397.99 88888.00 2015-11-26 07:03:34.409 330 15430.82 233.31 53397.98 88888.00 2015-11-26 07:03:34.909 330 15430.78 233.30 53398.03 88888.00 2015-11-26 07:03:35.409 330 15430.80 233.31 53398.01 88888.00 2015-11-26 07:03:35.909 330 15430.85 233.30 53397.99 88888.00 2015-11-26 07:03:36.409 330 15430.84 233.30 53398.03 88888.00 2015-11-26 07:03:36.909 330 15430.87 233.35 53398.07 88888.00 2015-11-26 07:03:37.409 330 15430.86 233.31 53398.09 88888.00 2015-11-26 07:03:37.909 330 15430.85 233.43 53398.08 88888.00 2015-11-26 07:03:38.409 330 15430.83 233.52 53398.07 88888.00 2015-11-26 07:03:38.909 330 15430.87 233.53 53398.05 88888.00 2015-11-26 07:03:39.409 330 15430.88 233.36 53398.04 88888.00 2015-11-26 07:03:39.909 330 15430.89 233.27 53398.06 88888.00 2015-11-26 07:03:40.409 330 15430.90 233.27 53398.07 88888.00 2015-11-26 07:03:40.909 330 15430.85 233.27 53398.02 88888.00 2015-11-26 07:03:41.409 330 15430.83 233.28 53398.02 88888.00 2015-11-26 07:03:41.909 330 15430.88 233.26 53398.00 88888.00 2015-11-26 07:03:42.409 330 15430.93 233.27 53398.03 88888.00 2015-11-26 07:03:42.909 330 15430.88 233.26 53398.06 88888.00 2015-11-26 07:03:43.409 330 15430.92 233.33 53398.11 88888.00 2015-11-26 07:03:43.909 330 15430.90 233.24 53398.08 88888.00 2015-11-26 07:03:44.409 330 15430.89 233.22 53398.08 88888.00 2015-11-26 07:03:44.909 330 15430.90 233.20 53398.04 88888.00 2015-11-26 07:03:45.409 330 15430.86 233.16 53398.06 88888.00 2015-11-26 07:03:45.909 330 15430.85 233.17 53398.08 88888.00 2015-11-26 07:03:46.409 330 15430.88 233.20 53398.05 88888.00 2015-11-26 07:03:46.909 330 15430.88 233.26 53398.06 88888.00 2015-11-26 07:03:47.409 330 15430.88 233.29 53398.11 88888.00 2015-11-26 07:03:47.909 330 15430.87 233.27 53398.14 88888.00 2015-11-26 07:03:48.409 330 15430.89 233.27 53398.10 88888.00 2015-11-26 07:03:48.909 330 15430.88 233.27 53398.13 88888.00 2015-11-26 07:03:49.409 330 15430.92 233.22 53398.13 88888.00 2015-11-26 07:03:49.909 330 15430.92 233.26 53398.17 88888.00 2015-11-26 07:03:50.409 330 15430.90 233.27 53398.14 88888.00 2015-11-26 07:03:50.909 330 15430.89 233.25 53398.13 88888.00 2015-11-26 07:03:51.409 330 15430.86 233.21 53398.10 88888.00 2015-11-26 07:03:51.909 330 15430.86 233.26 53398.13 88888.00 2015-11-26 07:03:52.409 330 15430.89 233.26 53398.09 88888.00 2015-11-26 07:03:52.909 330 15430.93 233.26 53398.07 88888.00 2015-11-26 07:03:53.409 330 15430.93 233.25 53398.11 88888.00 2015-11-26 07:03:53.909 330 15430.99 233.21 53398.18 88888.00 2015-11-26 07:03:54.409 330 15430.94 233.22 53398.17 88888.00 2015-11-26 07:03:54.909 330 15430.88 233.24 53398.17 88888.00 2015-11-26 07:03:55.409 330 15430.88 233.27 53398.17 88888.00 2015-11-26 07:03:55.909 330 15430.84 233.25 53398.18 88888.00 2015-11-26 07:03:56.409 330 15430.85 233.27 53398.17 88888.00 2015-11-26 07:03:56.909 330 15430.88 233.28 53398.16 88888.00 2015-11-26 07:03:57.409 330 15430.95 233.27 53398.14 88888.00 2015-11-26 07:03:57.909 330 15430.94 233.26 53398.17 88888.00 2015-11-26 07:03:58.409 330 15430.92 233.27 53398.13 88888.00 2015-11-26 07:03:58.909 330 15430.94 233.25 53398.10 88888.00 2015-11-26 07:03:59.409 330 15430.95 233.27 53398.14 88888.00 2015-11-26 07:03:59.909 330 15430.95 233.27 53398.17 88888.00 2015-11-26 07:04:00.409 330 15430.87 233.26 53398.14 88888.00 2015-11-26 07:04:00.909 330 15430.87 233.22 53398.16 88888.00 2015-11-26 07:04:01.409 330 15430.93 233.24 53398.14 88888.00 2015-11-26 07:04:01.909 330 15430.95 233.25 53398.07 88888.00 2015-11-26 07:04:02.409 330 15430.93 233.25 53398.02 88888.00 2015-11-26 07:04:02.909 330 15430.89 233.26 53398.05 88888.00 2015-11-26 07:04:03.409 330 15430.90 233.27 53398.07 88888.00 2015-11-26 07:04:03.909 330 15430.98 233.27 53398.05 88888.00 2015-11-26 07:04:04.409 330 15430.93 233.27 53398.11 88888.00 2015-11-26 07:04:04.909 330 15430.90 233.27 53398.16 88888.00 2015-11-26 07:04:05.409 330 15430.92 233.28 53398.13 88888.00 2015-11-26 07:04:05.909 330 15430.89 233.28 53398.14 88888.00 2015-11-26 07:04:06.409 330 15430.92 233.25 53398.16 88888.00 2015-11-26 07:04:06.909 330 15430.94 233.21 53398.16 88888.00 2015-11-26 07:04:07.409 330 15430.95 233.28 53398.15 88888.00 2015-11-26 07:04:07.909 330 15430.95 233.34 53398.17 88888.00 2015-11-26 07:04:08.409 330 15430.96 233.30 53398.11 88888.00 2015-11-26 07:04:08.909 330 15430.96 233.26 53398.09 88888.00 2015-11-26 07:04:09.409 330 15430.97 233.20 53398.06 88888.00 2015-11-26 07:04:09.909 330 15430.96 233.25 53398.04 88888.00 2015-11-26 07:04:10.409 330 15430.92 233.29 53398.06 88888.00 2015-11-26 07:04:10.909 330 15430.93 233.29 53398.07 88888.00 2015-11-26 07:04:11.409 330 15430.96 233.28 53398.08 88888.00 2015-11-26 07:04:11.909 330 15430.92 233.22 53398.11 88888.00 2015-11-26 07:04:12.409 330 15430.96 233.21 53398.10 88888.00 2015-11-26 07:04:12.909 330 15430.97 233.24 53398.14 88888.00 2015-11-26 07:04:13.409 330 15430.98 233.24 53398.11 88888.00 2015-11-26 07:04:13.909 330 15430.92 233.25 53398.07 88888.00 2015-11-26 07:04:14.409 330 15430.84 233.24 53398.07 88888.00 2015-11-26 07:04:14.909 330 15430.82 233.19 53398.09 88888.00 2015-11-26 07:04:15.409 330 15430.87 233.13 53398.07 88888.00 2015-11-26 07:04:15.909 330 15430.88 233.13 53398.10 88888.00 2015-11-26 07:04:16.409 330 15430.87 233.16 53398.11 88888.00 2015-11-26 07:04:16.909 330 15430.93 233.18 53398.15 88888.00 2015-11-26 07:04:17.409 330 15430.90 233.21 53398.21 88888.00 2015-11-26 07:04:17.909 330 15430.89 233.22 53398.20 88888.00 2015-11-26 07:04:18.409 330 15430.92 233.26 53398.24 88888.00 2015-11-26 07:04:18.909 330 15430.89 233.25 53398.25 88888.00 2015-11-26 07:04:19.409 330 15430.92 233.24 53398.20 88888.00 2015-11-26 07:04:19.909 330 15430.92 233.22 53398.16 88888.00 2015-11-26 07:04:20.409 330 15430.92 233.24 53398.05 88888.00 2015-11-26 07:04:20.909 330 15430.90 233.27 53398.00 88888.00 2015-11-26 07:04:21.409 330 15430.92 233.26 53398.04 88888.00 2015-11-26 07:04:21.909 330 15430.95 233.22 53398.09 88888.00 2015-11-26 07:04:22.409 330 15430.92 233.24 53398.07 88888.00 2015-11-26 07:04:22.909 330 15430.90 233.24 53398.03 88888.00 2015-11-26 07:04:23.409 330 15430.90 233.29 53398.03 88888.00 2015-11-26 07:04:23.909 330 15430.89 233.34 53398.08 88888.00 2015-11-26 07:04:24.409 330 15430.86 233.31 53398.07 88888.00 2015-11-26 07:04:24.909 330 15430.89 233.29 53398.09 88888.00 2015-11-26 07:04:25.409 330 15430.92 233.28 53398.13 88888.00 2015-11-26 07:04:25.909 330 15430.87 233.24 53398.05 88888.00 2015-11-26 07:04:26.409 330 15430.85 233.26 53398.02 88888.00 2015-11-26 07:04:26.909 330 15430.88 233.22 53397.99 88888.00 2015-11-26 07:04:27.409 330 15430.87 233.22 53398.05 88888.00 2015-11-26 07:04:27.909 330 15430.84 233.25 53398.04 88888.00 2015-11-26 07:04:28.409 330 15430.84 233.26 53398.03 88888.00 2015-11-26 07:04:28.909 330 15430.88 233.28 53398.04 88888.00 2015-11-26 07:04:29.409 330 15430.87 233.26 53398.09 88888.00 2015-11-26 07:04:29.909 330 15430.86 233.25 53398.11 88888.00 2015-11-26 07:04:30.409 330 15430.85 233.24 53398.09 88888.00 2015-11-26 07:04:30.909 330 15430.87 233.26 53398.13 88888.00 2015-11-26 07:04:31.409 330 15430.84 233.26 53398.09 88888.00 2015-11-26 07:04:31.909 330 15430.84 233.21 53398.04 88888.00 2015-11-26 07:04:32.409 330 15430.87 233.19 53398.02 88888.00 2015-11-26 07:04:32.909 330 15430.94 233.22 53397.99 88888.00 2015-11-26 07:04:33.409 330 15430.94 233.25 53398.03 88888.00 2015-11-26 07:04:33.909 330 15430.90 233.18 53398.06 88888.00 2015-11-26 07:04:34.409 330 15430.98 233.20 53398.07 88888.00 2015-11-26 07:04:34.909 330 15430.98 233.24 53398.09 88888.00 2015-11-26 07:04:35.409 330 15430.99 233.22 53398.10 88888.00 2015-11-26 07:04:35.909 330 15431.03 233.25 53398.06 88888.00 2015-11-26 07:04:36.409 330 15431.04 233.21 53398.08 88888.00 2015-11-26 07:04:36.909 330 15431.03 233.20 53398.07 88888.00 2015-11-26 07:04:37.409 330 15431.01 233.18 53398.05 88888.00 2015-11-26 07:04:37.909 330 15430.99 233.18 53398.09 88888.00 2015-11-26 07:04:38.409 330 15430.95 233.24 53398.11 88888.00 2015-11-26 07:04:38.909 330 15430.94 233.27 53398.11 88888.00 2015-11-26 07:04:39.409 330 15430.95 233.30 53398.07 88888.00 2015-11-26 07:04:39.909 330 15430.89 233.30 53398.02 88888.00 2015-11-26 07:04:40.409 330 15430.84 233.29 53398.02 88888.00 2015-11-26 07:04:40.909 330 15430.86 233.31 53398.06 88888.00 2015-11-26 07:04:41.409 330 15430.92 233.29 53398.06 88888.00 2015-11-26 07:04:41.909 330 15430.89 233.28 53398.07 88888.00 2015-11-26 07:04:42.409 330 15430.94 233.30 53398.08 88888.00 2015-11-26 07:04:42.909 330 15430.90 233.35 53398.09 88888.00 2015-11-26 07:04:43.409 330 15430.89 233.42 53398.08 88888.00 2015-11-26 07:04:43.909 330 15430.85 233.43 53398.06 88888.00 2015-11-26 07:04:44.409 330 15430.85 233.45 53398.09 88888.00 2015-11-26 07:04:44.909 330 15430.90 233.45 53398.03 88888.00 2015-11-26 07:04:45.409 330 15430.87 233.44 53398.03 88888.00 2015-11-26 07:04:45.909 330 15430.87 233.44 53398.06 88888.00 2015-11-26 07:04:46.409 330 15430.90 233.45 53398.05 88888.00 2015-11-26 07:04:46.909 330 15430.86 233.44 53398.06 88888.00 2015-11-26 07:04:47.409 330 15430.86 233.46 53398.07 88888.00 2015-11-26 07:04:47.909 330 15430.90 233.44 53398.04 88888.00 2015-11-26 07:04:48.409 330 15430.90 233.44 53398.11 88888.00 2015-11-26 07:04:48.909 330 15430.95 233.44 53398.16 88888.00 2015-11-26 07:04:49.409 330 15430.99 233.45 53398.10 88888.00 2015-11-26 07:04:49.909 330 15430.96 233.43 53398.07 88888.00 2015-11-26 07:04:50.409 330 15430.93 233.43 53398.05 88888.00 2015-11-26 07:04:50.909 330 15430.95 233.47 53398.04 88888.00 2015-11-26 07:04:51.409 330 15430.94 233.50 53398.02 88888.00 2015-11-26 07:04:51.909 330 15430.97 233.48 53398.02 88888.00 2015-11-26 07:04:52.409 330 15430.98 233.51 53398.10 88888.00 2015-11-26 07:04:52.909 330 15431.01 233.51 53398.16 88888.00 2015-11-26 07:04:53.409 330 15430.96 233.48 53398.13 88888.00 2015-11-26 07:04:53.909 330 15430.95 233.51 53398.09 88888.00 2015-11-26 07:04:54.409 330 15430.94 233.38 53398.08 88888.00 2015-11-26 07:04:54.909 330 15430.92 233.29 53398.07 88888.00 2015-11-26 07:04:55.409 330 15430.94 233.25 53398.04 88888.00 2015-11-26 07:04:55.909 330 15430.97 233.25 53398.07 88888.00 2015-11-26 07:04:56.409 330 15430.97 233.24 53398.10 88888.00 2015-11-26 07:04:56.909 330 15431.02 233.24 53398.08 88888.00 2015-11-26 07:04:57.409 330 15431.01 233.25 53398.07 88888.00 2015-11-26 07:04:57.909 330 15430.99 233.25 53398.13 88888.00 2015-11-26 07:04:58.409 330 15431.04 233.25 53398.16 88888.00 2015-11-26 07:04:58.909 330 15431.03 233.36 53398.14 88888.00 2015-11-26 07:04:59.409 330 15431.03 233.45 53398.16 88888.00 2015-11-26 07:04:59.909 330 15431.02 233.52 53398.22 88888.00 2015-11-26 07:05:00.409 330 15430.95 233.52 53398.26 88888.00 2015-11-26 07:05:00.909 330 15430.96 233.51 53398.21 88888.00 2015-11-26 07:05:01.409 330 15430.98 233.36 53398.23 88888.00 2015-11-26 07:05:01.909 330 15430.99 233.25 53398.17 88888.00 2015-11-26 07:05:02.409 330 15430.95 233.24 53398.15 88888.00 2015-11-26 07:05:02.909 330 15430.92 233.29 53398.21 88888.00 2015-11-26 07:05:03.409 330 15430.92 233.24 53398.24 88888.00 2015-11-26 07:05:03.909 330 15430.99 233.27 53398.19 88888.00 2015-11-26 07:05:04.409 330 15431.02 233.27 53398.17 88888.00 2015-11-26 07:05:04.909 330 15431.01 233.27 53398.13 88888.00 2015-11-26 07:05:05.409 330 15431.06 233.26 53398.15 88888.00 2015-11-26 07:05:05.909 330 15431.07 233.27 53398.23 88888.00 2015-11-26 07:05:06.409 330 15431.02 233.25 53398.26 88888.00 2015-11-26 07:05:06.909 330 15430.98 233.20 53398.21 88888.00 2015-11-26 07:05:07.409 330 15430.99 233.19 53398.17 88888.00 2015-11-26 07:05:07.909 330 15430.97 233.22 53398.17 88888.00 2015-11-26 07:05:08.409 330 15430.97 233.26 53398.18 88888.00 2015-11-26 07:05:08.909 330 15430.98 233.29 53398.20 88888.00 2015-11-26 07:05:09.409 330 15430.98 233.28 53398.13 88888.00 2015-11-26 07:05:09.909 330 15430.98 233.24 53398.20 88888.00 2015-11-26 07:05:10.409 330 15430.96 233.24 53398.19 88888.00 2015-11-26 07:05:10.909 330 15430.96 233.26 53398.17 88888.00 2015-11-26 07:05:11.409 330 15430.99 233.27 53398.19 88888.00 2015-11-26 07:05:11.909 330 15431.01 233.28 53398.18 88888.00 2015-11-26 07:05:12.409 330 15430.99 233.25 53398.08 88888.00 2015-11-26 07:05:12.909 330 15431.01 233.20 53398.09 88888.00 2015-11-26 07:05:13.409 330 15431.03 233.20 53398.10 88888.00 2015-11-26 07:05:13.909 330 15431.01 233.25 53398.13 88888.00 2015-11-26 07:05:14.409 330 15430.98 233.24 53398.09 88888.00 2015-11-26 07:05:14.909 330 15430.98 233.27 53398.08 88888.00 2015-11-26 07:05:15.409 330 15430.96 233.27 53398.07 88888.00 2015-11-26 07:05:15.909 330 15430.95 233.25 53398.10 88888.00 2015-11-26 07:05:16.409 330 15430.94 233.20 53398.10 88888.00 2015-11-26 07:05:16.909 330 15430.94 233.18 53398.13 88888.00 2015-11-26 07:05:17.409 330 15431.01 233.25 53398.13 88888.00 2015-11-26 07:05:17.909 330 15430.99 233.22 53398.16 88888.00 2015-11-26 07:05:18.409 330 15431.02 233.18 53398.15 88888.00 2015-11-26 07:05:18.909 330 15430.99 233.14 53398.05 88888.00 2015-11-26 07:05:19.409 330 15431.04 233.20 53397.99 88888.00 2015-11-26 07:05:19.909 330 15431.02 233.24 53398.07 88888.00 2015-11-26 07:05:20.409 330 15431.03 233.27 53398.05 88888.00 2015-11-26 07:05:20.909 330 15430.98 233.28 53398.08 88888.00 2015-11-26 07:05:21.409 330 15430.97 233.28 53398.17 88888.00 2015-11-26 07:05:21.909 330 15430.93 233.26 53398.18 88888.00 2015-11-26 07:05:22.409 330 15430.93 233.20 53398.15 88888.00 2015-11-26 07:05:22.909 330 15430.95 233.26 53398.15 88888.00 2015-11-26 07:05:23.409 330 15430.96 233.27 53398.16 88888.00 2015-11-26 07:05:23.909 330 15430.94 233.25 53398.20 88888.00 2015-11-26 07:05:24.409 330 15430.96 233.25 53398.13 88888.00 2015-11-26 07:05:24.909 330 15430.97 233.22 53398.10 88888.00 2015-11-26 07:05:25.409 330 15430.98 233.21 53398.11 88888.00 2015-11-26 07:05:25.909 330 15430.97 233.28 53398.17 88888.00 2015-11-26 07:05:26.409 330 15430.98 233.24 53398.15 88888.00 2015-11-26 07:05:26.909 330 15430.96 233.21 53398.07 88888.00 2015-11-26 07:05:27.409 330 15430.95 233.22 53398.04 88888.00 2015-11-26 07:05:27.909 330 15430.92 233.22 53398.03 88888.00 2015-11-26 07:05:28.409 330 15430.94 233.21 53398.06 88888.00 2015-11-26 07:05:28.909 330 15430.98 233.20 53398.11 88888.00 2015-11-26 07:05:29.409 330 15430.97 233.18 53398.10 88888.00 2015-11-26 07:05:29.909 330 15430.97 233.17 53398.13 88888.00 2015-11-26 07:05:30.409 330 15430.98 233.20 53398.09 88888.00 2015-11-26 07:05:30.909 330 15430.90 233.25 53398.07 88888.00 2015-11-26 07:05:31.409 330 15430.93 233.26 53398.10 88888.00 2015-11-26 07:05:31.909 330 15430.97 233.27 53398.09 88888.00 2015-11-26 07:05:32.409 330 15430.98 233.28 53398.11 88888.00 2015-11-26 07:05:32.909 330 15431.01 233.30 53398.14 88888.00 2015-11-26 07:05:33.409 330 15431.03 233.34 53398.15 88888.00 2015-11-26 07:05:33.909 330 15431.07 233.29 53398.13 88888.00 2015-11-26 07:05:34.409 330 15431.02 233.24 53398.15 88888.00 2015-11-26 07:05:34.909 330 15430.95 233.26 53398.14 88888.00 2015-11-26 07:05:35.409 330 15430.94 233.28 53398.15 88888.00 2015-11-26 07:05:35.909 330 15430.95 233.45 53398.14 88888.00 2015-11-26 07:05:36.409 330 15430.95 233.47 53398.13 88888.00 2015-11-26 07:05:36.909 330 15430.95 233.40 53398.15 88888.00 2015-11-26 07:05:37.409 330 15430.90 233.30 53398.11 88888.00 2015-11-26 07:05:37.909 330 15430.92 233.29 53398.08 88888.00 2015-11-26 07:05:38.409 330 15430.96 233.30 53398.08 88888.00 2015-11-26 07:05:38.909 330 15430.95 233.30 53398.10 88888.00 2015-11-26 07:05:39.409 330 15430.93 233.31 53398.13 88888.00 2015-11-26 07:05:39.909 330 15430.90 233.30 53398.10 88888.00 2015-11-26 07:05:40.409 330 15430.96 233.26 53398.17 88888.00 2015-11-26 07:05:40.909 330 15430.97 233.30 53398.23 88888.00 2015-11-26 07:05:41.409 330 15430.95 233.30 53398.17 88888.00 2015-11-26 07:05:41.909 330 15430.92 233.45 53398.14 88888.00 2015-11-26 07:05:42.409 330 15430.93 233.45 53398.15 88888.00 2015-11-26 07:05:42.909 330 15430.90 233.45 53398.15 88888.00 2015-11-26 07:05:43.409 330 15430.88 233.45 53398.09 88888.00 2015-11-26 07:05:43.909 330 15430.89 233.45 53398.09 88888.00 2015-11-26 07:05:44.409 330 15430.86 233.48 53398.16 88888.00 2015-11-26 07:05:44.909 330 15430.90 233.50 53398.17 88888.00 2015-11-26 07:05:45.409 330 15430.94 233.52 53398.20 88888.00 2015-11-26 07:05:45.909 330 15430.97 233.50 53398.21 88888.00 2015-11-26 07:05:46.409 330 15431.04 233.48 53398.20 88888.00 2015-11-26 07:05:46.909 330 15431.03 233.47 53398.21 88888.00 2015-11-26 07:05:47.409 330 15430.99 233.39 53398.22 88888.00 2015-11-26 07:05:47.909 330 15431.02 233.30 53398.13 88888.00 2015-11-26 07:05:48.409 330 15430.98 233.22 53398.18 88888.00 2015-11-26 07:05:48.909 330 15430.94 233.22 53398.21 88888.00 2015-11-26 07:05:49.409 330 15430.92 233.22 53398.21 88888.00 2015-11-26 07:05:49.909 330 15430.94 233.21 53398.19 88888.00 2015-11-26 07:05:50.409 330 15430.94 233.18 53398.13 88888.00 2015-11-26 07:05:50.909 330 15431.02 233.18 53398.14 88888.00 2015-11-26 07:05:51.409 330 15431.06 233.20 53398.09 88888.00 2015-11-26 07:05:51.909 330 15431.01 233.18 53398.15 88888.00 2015-11-26 07:05:52.409 330 15430.96 233.18 53398.17 88888.00 2015-11-26 07:05:52.909 330 15430.99 233.14 53398.17 88888.00 2015-11-26 07:05:53.409 330 15430.99 233.18 53398.15 88888.00 2015-11-26 07:05:53.909 330 15430.98 233.26 53398.09 88888.00 2015-11-26 07:05:54.409 330 15430.96 233.21 53398.09 88888.00 2015-11-26 07:05:54.909 330 15430.97 233.19 53398.09 88888.00 2015-11-26 07:05:55.409 330 15430.95 233.20 53398.07 88888.00 2015-11-26 07:05:55.909 330 15430.90 233.19 53398.10 88888.00 2015-11-26 07:05:56.409 330 15430.92 233.22 53398.10 88888.00 2015-11-26 07:05:56.909 330 15430.95 233.21 53398.17 88888.00 2015-11-26 07:05:57.409 330 15430.96 233.19 53398.19 88888.00 2015-11-26 07:05:57.909 330 15430.95 233.22 53398.16 88888.00 2015-11-26 07:05:58.409 330 15430.94 233.18 53398.13 88888.00 2015-11-26 07:05:58.909 330 15430.95 233.19 53398.14 88888.00 2015-11-26 07:05:59.409 330 15430.94 233.21 53398.17 88888.00 2015-11-26 07:05:59.909 330 15430.99 233.20 53398.21 88888.00 2015-11-26 07:06:00.409 330 15430.97 233.18 53398.19 88888.00 2015-11-26 07:06:00.909 330 15430.95 233.20 53398.17 88888.00 2015-11-26 07:06:01.409 330 15430.95 233.40 53398.16 88888.00 2015-11-26 07:06:01.909 330 15431.01 233.45 53398.13 88888.00 2015-11-26 07:06:02.409 330 15431.03 233.44 53398.09 88888.00 2015-11-26 07:06:02.909 330 15431.02 233.42 53398.20 88888.00 2015-11-26 07:06:03.409 330 15431.01 233.42 53398.27 88888.00 2015-11-26 07:06:03.909 330 15430.98 233.43 53398.26 88888.00 2015-11-26 07:06:04.409 330 15430.94 233.50 53398.24 88888.00 2015-11-26 07:06:04.909 330 15430.94 233.50 53398.20 88888.00 2015-11-26 07:06:05.409 330 15430.93 233.44 53398.20 88888.00 2015-11-26 07:06:05.909 330 15430.92 233.29 53398.20 88888.00 2015-11-26 07:06:06.409 330 15430.92 233.26 53398.24 88888.00 2015-11-26 07:06:06.909 330 15430.94 233.28 53398.20 88888.00 2015-11-26 07:06:07.409 330 15430.94 233.29 53398.20 88888.00 2015-11-26 07:06:07.909 330 15430.95 233.22 53398.16 88888.00 2015-11-26 07:06:08.409 330 15430.95 233.22 53398.19 88888.00 2015-11-26 07:06:08.909 330 15431.02 233.22 53398.20 88888.00 2015-11-26 07:06:09.409 330 15430.98 233.25 53398.19 88888.00 2015-11-26 07:06:09.909 330 15430.98 233.22 53398.21 88888.00 2015-11-26 07:06:10.409 330 15431.04 233.20 53398.20 88888.00 2015-11-26 07:06:10.909 330 15431.02 233.22 53398.16 88888.00 2015-11-26 07:06:11.409 330 15430.97 233.25 53398.14 88888.00 2015-11-26 07:06:11.909 330 15430.96 233.22 53398.14 88888.00 2015-11-26 07:06:12.409 330 15430.98 233.20 53398.17 88888.00 2015-11-26 07:06:12.909 330 15430.99 233.18 53398.20 88888.00 2015-11-26 07:06:13.409 330 15430.96 233.18 53398.19 88888.00 2015-11-26 07:06:13.909 330 15430.96 233.19 53398.22 88888.00 2015-11-26 07:06:14.409 330 15430.95 233.24 53398.18 88888.00 2015-11-26 07:06:14.909 330 15430.98 233.22 53398.23 88888.00 2015-11-26 07:06:15.409 330 15430.99 233.22 53398.31 88888.00 2015-11-26 07:06:15.909 330 15431.02 233.22 53398.26 88888.00 2015-11-26 07:06:16.409 330 15430.99 233.21 53398.21 88888.00 2015-11-26 07:06:16.909 330 15431.01 233.18 53398.25 88888.00 2015-11-26 07:06:17.409 330 15431.03 233.18 53398.24 88888.00 2015-11-26 07:06:17.909 330 15431.04 233.18 53398.19 88888.00 2015-11-26 07:06:18.409 330 15431.01 233.18 53398.22 88888.00 2015-11-26 07:06:18.909 330 15431.03 233.21 53398.20 88888.00 2015-11-26 07:06:19.409 330 15431.05 233.26 53398.18 88888.00 2015-11-26 07:06:19.909 330 15431.03 233.25 53398.18 88888.00 2015-11-26 07:06:20.409 330 15431.02 233.21 53398.19 88888.00 2015-11-26 07:06:20.909 330 15431.04 233.20 53398.19 88888.00 2015-11-26 07:06:21.409 330 15431.08 233.19 53398.20 88888.00 2015-11-26 07:06:21.909 330 15431.04 233.14 53398.17 88888.00 2015-11-26 07:06:22.409 330 15430.99 233.16 53398.16 88888.00 2015-11-26 07:06:22.909 330 15430.98 233.14 53398.16 88888.00 2015-11-26 07:06:23.409 330 15431.01 233.19 53398.10 88888.00 2015-11-26 07:06:23.909 330 15431.02 233.20 53398.11 88888.00 2015-11-26 07:06:24.409 330 15431.02 233.20 53398.14 88888.00 2015-11-26 07:06:24.909 330 15430.98 233.26 53398.15 88888.00 2015-11-26 07:06:25.409 330 15430.98 233.22 53398.18 88888.00 2015-11-26 07:06:25.909 330 15431.01 233.18 53398.19 88888.00 2015-11-26 07:06:26.409 330 15430.99 233.21 53398.19 88888.00 2015-11-26 07:06:26.909 330 15430.99 233.26 53398.15 88888.00 2015-11-26 07:06:27.409 330 15430.99 233.22 53398.11 88888.00 2015-11-26 07:06:27.909 330 15430.96 233.21 53398.10 88888.00 2015-11-26 07:06:28.409 330 15430.97 233.19 53398.08 88888.00 2015-11-26 07:06:28.909 330 15431.01 233.26 53398.08 88888.00 2015-11-26 07:06:29.409 330 15431.02 233.31 53398.11 88888.00 2015-11-26 07:06:29.909 330 15431.02 233.21 53398.13 88888.00 2015-11-26 07:06:30.409 330 15431.02 233.18 53398.15 88888.00 2015-11-26 07:06:30.909 330 15430.99 233.21 53398.17 88888.00 2015-11-26 07:06:31.409 330 15430.99 233.22 53398.17 88888.00 2015-11-26 07:06:31.909 330 15430.97 233.21 53398.16 88888.00 2015-11-26 07:06:32.409 330 15430.97 233.26 53398.18 88888.00 2015-11-26 07:06:32.909 330 15431.02 233.24 53398.17 88888.00 2015-11-26 07:06:33.409 330 15431.05 233.34 53398.19 88888.00 2015-11-26 07:06:33.909 330 15431.05 233.44 53398.22 88888.00 2015-11-26 07:06:34.409 330 15431.04 233.33 53398.18 88888.00 2015-11-26 07:06:34.909 330 15431.03 233.26 53398.13 88888.00 2015-11-26 07:06:35.409 330 15430.98 233.26 53398.14 88888.00 2015-11-26 07:06:35.909 330 15430.95 233.33 53398.16 88888.00 2015-11-26 07:06:36.409 330 15430.90 233.47 53398.10 88888.00 2015-11-26 07:06:36.909 330 15430.95 233.51 53398.20 88888.00 2015-11-26 07:06:37.409 330 15430.92 233.54 53398.25 88888.00 2015-11-26 07:06:37.909 330 15430.93 233.52 53398.20 88888.00 2015-11-26 07:06:38.409 330 15430.93 233.47 53398.16 88888.00 2015-11-26 07:06:38.909 330 15430.90 233.51 53398.19 88888.00 2015-11-26 07:06:39.409 330 15430.97 233.50 53398.20 88888.00 2015-11-26 07:06:39.909 330 15430.98 233.50 53398.17 88888.00 2015-11-26 07:06:40.409 330 15431.01 233.44 53398.13 88888.00 2015-11-26 07:06:40.909 330 15431.08 233.44 53398.14 88888.00 2015-11-26 07:06:41.409 330 15431.10 233.30 53398.13 88888.00 2015-11-26 07:06:41.909 330 15431.10 233.26 53398.16 88888.00 2015-11-26 07:06:42.409 330 15431.10 233.24 53398.15 88888.00 2015-11-26 07:06:42.909 330 15431.08 233.22 53398.16 88888.00 2015-11-26 07:06:43.409 330 15431.05 233.24 53398.15 88888.00 2015-11-26 07:06:43.909 330 15431.05 233.25 53398.14 88888.00 2015-11-26 07:06:44.409 330 15431.07 233.26 53398.20 88888.00 2015-11-26 07:06:44.909 330 15431.08 233.24 53398.18 88888.00 2015-11-26 07:06:45.409 330 15431.05 233.26 53398.10 88888.00 2015-11-26 07:06:45.909 330 15431.03 233.29 53398.08 88888.00 2015-11-26 07:06:46.409 330 15431.03 233.29 53398.06 88888.00 2015-11-26 07:06:46.909 330 15431.03 233.22 53398.07 88888.00 2015-11-26 07:06:47.409 330 15431.04 233.27 53398.09 88888.00 2015-11-26 07:06:47.909 330 15430.99 233.24 53398.14 88888.00 2015-11-26 07:06:48.409 330 15430.98 233.27 53398.08 88888.00 2015-11-26 07:06:48.909 330 15430.97 233.27 53398.11 88888.00 2015-11-26 07:06:49.409 330 15430.99 233.22 53398.13 88888.00 2015-11-26 07:06:49.909 330 15431.02 233.21 53398.13 88888.00 2015-11-26 07:06:50.410 330 15430.99 233.22 53398.13 88888.00 2015-11-26 07:06:50.910 330 15430.96 233.25 53398.06 88888.00 2015-11-26 07:06:51.410 330 15431.01 233.25 53398.03 88888.00 2015-11-26 07:06:51.910 330 15431.04 233.22 53398.08 88888.00 2015-11-26 07:06:52.410 330 15431.08 233.24 53398.10 88888.00 2015-11-26 07:06:52.910 330 15431.05 233.26 53398.10 88888.00 2015-11-26 07:06:53.410 330 15430.99 233.22 53398.08 88888.00 2015-11-26 07:06:53.910 330 15430.98 233.19 53398.08 88888.00 2015-11-26 07:06:54.410 330 15430.95 233.18 53398.09 88888.00 2015-11-26 07:06:54.910 330 15430.94 233.17 53398.14 88888.00 2015-11-26 07:06:55.410 330 15431.01 233.20 53398.17 88888.00 2015-11-26 07:06:55.910 330 15430.97 233.21 53398.18 88888.00 2015-11-26 07:06:56.410 330 15430.96 233.21 53398.16 88888.00 2015-11-26 07:06:56.910 330 15430.94 233.25 53398.17 88888.00 2015-11-26 07:06:57.410 330 15430.94 233.21 53398.15 88888.00 2015-11-26 07:06:57.910 330 15430.99 233.17 53398.19 88888.00 2015-11-26 07:06:58.410 330 15430.97 233.13 53398.18 88888.00 2015-11-26 07:06:58.910 330 15430.97 233.14 53398.11 88888.00 2015-11-26 07:06:59.410 330 15431.01 233.16 53398.09 88888.00 2015-11-26 07:06:59.910 330 15430.98 233.17 53398.17 88888.00 2015-11-26 07:07:00.410 330 15430.94 233.21 53398.24 88888.00 2015-11-26 07:07:00.910 330 15430.95 233.22 53398.19 88888.00 2015-11-26 07:07:01.410 330 15430.95 233.22 53398.16 88888.00 2015-11-26 07:07:01.910 330 15430.92 233.17 53398.19 88888.00 2015-11-26 07:07:02.410 330 15430.93 233.16 53398.24 88888.00 2015-11-26 07:07:02.910 330 15430.96 233.16 53398.21 88888.00 2015-11-26 07:07:03.410 330 15430.93 233.13 53398.20 88888.00 2015-11-26 07:07:03.910 330 15430.98 233.16 53398.16 88888.00 2015-11-26 07:07:04.410 330 15431.01 233.14 53398.18 88888.00 2015-11-26 07:07:04.910 330 15430.95 233.14 53398.18 88888.00 2015-11-26 07:07:05.410 330 15430.95 233.14 53398.15 88888.00 2015-11-26 07:07:05.910 330 15430.98 233.26 53398.13 88888.00 2015-11-26 07:07:06.410 330 15430.96 233.17 53398.15 88888.00 2015-11-26 07:07:06.910 330 15430.97 233.12 53398.10 88888.00 2015-11-26 07:07:07.410 330 15430.98 233.13 53398.08 88888.00 2015-11-26 07:07:07.910 330 15430.95 233.17 53398.17 88888.00 2015-11-26 07:07:08.410 330 15430.97 233.18 53398.20 88888.00 2015-11-26 07:07:08.910 330 15430.98 233.26 53398.14 88888.00 2015-11-26 07:07:09.410 330 15430.99 233.30 53398.08 88888.00 2015-11-26 07:07:09.910 330 15430.95 233.22 53398.06 88888.00 2015-11-26 07:07:10.410 330 15430.96 233.18 53398.00 88888.00 2015-11-26 07:07:10.910 330 15430.94 233.18 53398.05 88888.00 2015-11-26 07:07:11.410 330 15430.97 233.20 53398.03 88888.00 2015-11-26 07:07:11.910 330 15431.03 233.26 53398.13 88888.00 2015-11-26 07:07:12.410 330 15430.98 233.17 53398.10 88888.00 2015-11-26 07:07:12.910 330 15430.93 233.18 53398.17 88888.00 2015-11-26 07:07:13.410 330 15430.93 233.20 53398.16 88888.00 2015-11-26 07:07:13.910 330 15430.93 233.18 53398.17 88888.00 2015-11-26 07:07:14.410 330 15430.95 233.17 53398.14 88888.00 2015-11-26 07:07:14.910 330 15430.96 233.14 53398.07 88888.00 2015-11-26 07:07:15.410 330 15430.96 233.18 53398.13 88888.00 2015-11-26 07:07:15.910 330 15430.95 233.20 53398.13 88888.00 2015-11-26 07:07:16.410 330 15430.94 233.17 53398.15 88888.00 2015-11-26 07:07:16.910 330 15430.94 233.18 53398.17 88888.00 2015-11-26 07:07:17.410 330 15430.92 233.19 53398.17 88888.00 2015-11-26 07:07:17.910 330 15430.87 233.19 53398.11 88888.00 2015-11-26 07:07:18.410 330 15430.92 233.22 53398.15 88888.00 2015-11-26 07:07:18.910 330 15430.88 233.24 53398.18 88888.00 2015-11-26 07:07:19.410 330 15430.95 233.21 53398.19 88888.00 2015-11-26 07:07:19.910 330 15430.98 233.26 53398.16 88888.00 2015-11-26 07:07:20.410 330 15430.95 233.28 53398.18 88888.00 2015-11-26 07:07:20.910 330 15430.94 233.25 53398.13 88888.00 2015-11-26 07:07:21.410 330 15430.95 233.24 53398.18 88888.00 2015-11-26 07:07:21.910 330 15431.01 233.27 53398.20 88888.00 2015-11-26 07:07:22.410 330 15430.94 233.25 53398.17 88888.00 2015-11-26 07:07:22.910 330 15430.89 233.26 53398.16 88888.00 2015-11-26 07:07:23.410 330 15430.86 233.27 53398.16 88888.00 2015-11-26 07:07:23.910 330 15430.90 233.25 53398.17 88888.00 2015-11-26 07:07:24.410 330 15430.93 233.24 53398.17 88888.00 2015-11-26 07:07:24.910 330 15430.89 233.21 53398.17 88888.00 2015-11-26 07:07:25.410 330 15430.92 233.22 53398.17 88888.00 2015-11-26 07:07:25.910 330 15430.94 233.22 53398.16 88888.00 2015-11-26 07:07:26.410 330 15430.92 233.21 53398.09 88888.00 2015-11-26 07:07:26.910 330 15430.93 233.22 53398.09 88888.00 2015-11-26 07:07:27.410 330 15430.93 233.21 53398.15 88888.00 2015-11-26 07:07:27.910 330 15430.89 233.22 53398.14 88888.00 2015-11-26 07:07:28.410 330 15430.88 233.35 53398.16 88888.00 2015-11-26 07:07:28.910 330 15430.92 233.44 53398.11 88888.00 2015-11-26 07:07:29.410 330 15430.94 233.44 53398.10 88888.00 2015-11-26 07:07:29.910 330 15430.90 233.46 53398.10 88888.00 2015-11-26 07:07:30.410 330 15430.93 233.48 53398.14 88888.00 2015-11-26 07:07:30.910 330 15430.92 233.45 53398.15 88888.00 2015-11-26 07:07:31.410 330 15430.97 233.44 53398.10 88888.00 2015-11-26 07:07:31.910 330 15430.97 233.43 53398.08 88888.00 2015-11-26 07:07:32.410 330 15431.01 233.40 53398.14 88888.00 2015-11-26 07:07:32.910 330 15430.98 233.36 53398.20 88888.00 2015-11-26 07:07:33.410 330 15430.95 233.37 53398.13 88888.00 2015-11-26 07:07:33.910 330 15430.98 233.38 53398.09 88888.00 2015-11-26 07:07:34.410 330 15431.01 233.40 53398.06 88888.00 2015-11-26 07:07:34.910 330 15430.94 233.44 53398.08 88888.00 2015-11-26 07:07:35.410 330 15430.96 233.44 53398.05 88888.00 2015-11-26 07:07:35.910 330 15430.99 233.31 53398.01 88888.00 2015-11-26 07:07:36.410 330 15430.96 233.21 53398.08 88888.00 2015-11-26 07:07:36.910 330 15430.96 233.19 53398.17 88888.00 2015-11-26 07:07:37.410 330 15430.94 233.19 53398.08 88888.00 2015-11-26 07:07:37.910 330 15430.93 233.19 53398.01 88888.00 2015-11-26 07:07:38.410 330 15430.95 233.19 53397.97 88888.00 2015-11-26 07:07:38.910 330 15430.95 233.21 53398.00 88888.00 2015-11-26 07:07:39.410 330 15430.95 233.24 53397.97 88888.00 2015-11-26 07:07:39.910 330 15430.93 233.22 53398.03 88888.00 2015-11-26 07:07:40.410 330 15430.92 233.19 53398.03 88888.00 2015-11-26 07:07:40.910 330 15430.93 233.19 53398.05 88888.00 2015-11-26 07:07:41.410 330 15430.92 233.18 53398.07 88888.00 2015-11-26 07:07:41.910 330 15430.86 233.17 53398.05 88888.00 2015-11-26 07:07:42.410 330 15430.93 233.14 53398.05 88888.00 2015-11-26 07:07:42.910 330 15430.96 233.14 53398.07 88888.00 2015-11-26 07:07:43.410 330 15430.96 233.14 53398.10 88888.00 2015-11-26 07:07:43.910 330 15430.95 233.18 53398.02 88888.00 2015-11-26 07:07:44.410 330 15430.94 233.14 53397.97 88888.00 2015-11-26 07:07:44.910 330 15430.94 233.10 53398.00 88888.00 2015-11-26 07:07:45.410 330 15430.93 233.14 53398.08 88888.00 2015-11-26 07:07:45.910 330 15430.99 233.11 53398.11 88888.00 2015-11-26 07:07:46.410 330 15431.01 233.13 53398.15 88888.00 2015-11-26 07:07:46.910 330 15431.02 233.17 53398.16 88888.00 2015-11-26 07:07:47.410 330 15430.95 233.16 53398.18 88888.00 2015-11-26 07:07:47.910 330 15430.95 233.19 53398.11 88888.00 2015-11-26 07:07:48.410 330 15430.95 233.17 53398.13 88888.00 2015-11-26 07:07:48.910 330 15430.95 233.16 53398.17 88888.00 2015-11-26 07:07:49.410 330 15430.95 233.14 53398.15 88888.00 2015-11-26 07:07:49.910 330 15430.97 233.19 53398.08 88888.00 2015-11-26 07:07:50.410 330 15430.99 233.14 53398.08 88888.00 2015-11-26 07:07:50.910 330 15430.97 233.18 53398.13 88888.00 2015-11-26 07:07:51.410 330 15430.98 233.19 53398.21 88888.00 2015-11-26 07:07:51.910 330 15430.93 233.19 53398.18 88888.00 2015-11-26 07:07:52.410 330 15430.97 233.19 53398.11 88888.00 2015-11-26 07:07:52.910 330 15431.01 233.17 53398.09 88888.00 2015-11-26 07:07:53.410 330 15431.01 233.22 53398.16 88888.00 2015-11-26 07:07:53.910 330 15430.98 233.24 53398.13 88888.00 2015-11-26 07:07:54.410 330 15431.01 233.21 53398.10 88888.00 2015-11-26 07:07:54.910 330 15430.99 233.18 53398.06 88888.00 2015-11-26 07:07:55.410 330 15430.98 233.10 53398.02 88888.00 2015-11-26 07:07:55.910 330 15430.98 233.11 53398.01 88888.00 2015-11-26 07:07:56.410 330 15431.02 233.16 53398.06 88888.00 2015-11-26 07:07:56.910 330 15431.02 233.20 53398.16 88888.00 2015-11-26 07:07:57.410 330 15430.98 233.18 53398.09 88888.00 2015-11-26 07:07:57.910 330 15430.97 233.16 53398.08 88888.00 2015-11-26 07:07:58.410 330 15431.04 233.19 53398.10 88888.00 2015-11-26 07:07:58.910 330 15431.05 233.24 53398.14 88888.00 2015-11-26 07:07:59.410 330 15431.04 233.20 53398.19 88888.00 2015-11-26 07:07:59.910 330 15431.03 233.16 53398.17 88888.00 2015-11-26 07:08:00.410 330 15431.04 233.14 53398.13 88888.00 2015-11-26 07:08:00.910 330 15431.03 233.10 53398.13 88888.00 2015-11-26 07:08:01.410 330 15431.04 233.10 53398.11 88888.00 2015-11-26 07:08:01.910 330 15431.04 233.12 53398.11 88888.00 2015-11-26 07:08:02.410 330 15431.01 233.16 53398.10 88888.00 2015-11-26 07:08:02.910 330 15430.99 233.14 53398.03 88888.00 2015-11-26 07:08:03.410 330 15431.01 233.11 53398.02 88888.00 2015-11-26 07:08:03.910 330 15430.99 233.10 53398.03 88888.00 2015-11-26 07:08:04.410 330 15430.98 233.12 53398.07 88888.00 2015-11-26 07:08:04.910 330 15431.04 233.14 53398.09 88888.00 2015-11-26 07:08:05.410 330 15431.04 233.16 53398.08 88888.00 2015-11-26 07:08:05.910 330 15431.02 233.16 53398.13 88888.00 2015-11-26 07:08:06.410 330 15431.02 233.10 53398.09 88888.00 2015-11-26 07:08:06.910 330 15431.05 233.10 53398.10 88888.00 2015-11-26 07:08:07.410 330 15431.03 233.10 53398.17 88888.00 2015-11-26 07:08:07.910 330 15431.04 233.12 53398.19 88888.00 2015-11-26 07:08:08.410 330 15431.06 233.14 53398.15 88888.00 2015-11-26 07:08:08.910 330 15431.03 233.31 53398.14 88888.00 2015-11-26 07:08:09.410 330 15431.07 233.36 53398.13 88888.00 2015-11-26 07:08:09.910 330 15431.07 233.38 53398.17 88888.00 2015-11-26 07:08:10.410 330 15431.02 233.36 53398.25 88888.00 2015-11-26 07:08:10.910 330 15431.04 233.36 53398.23 88888.00 2015-11-26 07:08:11.410 330 15431.06 233.36 53398.23 88888.00 2015-11-26 07:08:11.910 330 15431.06 233.30 53398.22 88888.00 2015-11-26 07:08:12.410 330 15431.03 233.31 53398.20 88888.00 2015-11-26 07:08:12.910 330 15430.98 233.31 53398.16 88888.00 2015-11-26 07:08:13.410 330 15430.96 233.24 53398.15 88888.00 2015-11-26 07:08:13.910 330 15430.97 233.11 53398.11 88888.00 2015-11-26 07:08:14.410 330 15430.95 233.12 53398.08 88888.00 2015-11-26 07:08:14.910 330 15430.97 233.11 53398.10 88888.00 2015-11-26 07:08:15.410 330 15430.97 233.14 53398.11 88888.00 2015-11-26 07:08:15.910 330 15430.97 233.16 53398.11 88888.00 2015-11-26 07:08:16.410 330 15430.97 233.14 53398.09 88888.00 2015-11-26 07:08:16.910 330 15430.96 233.16 53398.08 88888.00 2015-11-26 07:08:17.410 330 15430.99 233.12 53398.11 88888.00 2015-11-26 07:08:17.910 330 15430.99 233.17 53398.17 88888.00 2015-11-26 07:08:18.410 330 15430.97 233.16 53398.11 88888.00 2015-11-26 07:08:18.910 330 15430.95 233.13 53398.08 88888.00 2015-11-26 07:08:19.410 330 15430.97 233.17 53398.10 88888.00 2015-11-26 07:08:19.910 330 15430.98 233.18 53398.11 88888.00 2015-11-26 07:08:20.410 330 15430.98 233.21 53398.18 88888.00 2015-11-26 07:08:20.910 330 15430.95 233.16 53398.20 88888.00 2015-11-26 07:08:21.410 330 15430.94 233.10 53398.17 88888.00 2015-11-26 07:08:21.910 330 15430.93 233.17 53398.19 88888.00 2015-11-26 07:08:22.410 330 15430.98 233.13 53398.21 88888.00 2015-11-26 07:08:22.910 330 15431.05 233.11 53398.23 88888.00 2015-11-26 07:08:23.410 330 15431.05 233.17 53398.19 88888.00 2015-11-26 07:08:23.910 330 15431.01 233.20 53398.19 88888.00 2015-11-26 07:08:24.410 330 15430.95 233.24 53398.19 88888.00 2015-11-26 07:08:24.910 330 15430.96 233.25 53398.18 88888.00 2015-11-26 07:08:25.410 330 15430.95 233.19 53398.19 88888.00 2015-11-26 07:08:25.910 330 15430.92 233.19 53398.17 88888.00 2015-11-26 07:08:26.410 330 15430.92 233.19 53398.19 88888.00 2015-11-26 07:08:26.910 330 15430.93 233.21 53398.17 88888.00 2015-11-26 07:08:27.410 330 15430.99 233.24 53398.20 88888.00 2015-11-26 07:08:27.910 330 15430.98 233.21 53398.21 88888.00 2015-11-26 07:08:28.410 330 15430.99 233.26 53398.21 88888.00 2015-11-26 07:08:28.910 330 15431.07 233.22 53398.18 88888.00 2015-11-26 07:08:29.410 330 15431.08 233.20 53398.13 88888.00 2015-11-26 07:08:29.910 330 15431.06 233.19 53398.16 88888.00 2015-11-26 07:08:30.410 330 15431.07 233.20 53398.16 88888.00 2015-11-26 07:08:30.910 330 15431.05 233.19 53398.08 88888.00 2015-11-26 07:08:31.410 330 15431.04 233.20 53398.08 88888.00 2015-11-26 07:08:31.910 330 15431.04 233.25 53398.17 88888.00 2015-11-26 07:08:32.410 330 15431.01 233.24 53398.18 88888.00 2015-11-26 07:08:32.910 330 15431.01 233.27 53398.16 88888.00 2015-11-26 07:08:33.410 330 15431.04 233.26 53398.17 88888.00 2015-11-26 07:08:33.910 330 15431.03 233.22 53398.21 88888.00 2015-11-26 07:08:34.410 330 15431.04 233.24 53398.27 88888.00 2015-11-26 07:08:34.910 330 15431.03 233.24 53398.20 88888.00 2015-11-26 07:08:35.410 330 15431.01 233.22 53398.17 88888.00 2015-11-26 07:08:35.910 330 15431.01 233.25 53398.19 88888.00 2015-11-26 07:08:36.410 330 15431.04 233.21 53398.19 88888.00 2015-11-26 07:08:36.910 330 15431.01 233.26 53398.22 88888.00 2015-11-26 07:08:37.410 330 15431.01 233.22 53398.25 88888.00 2015-11-26 07:08:37.910 330 15431.04 233.24 53398.13 88888.00 2015-11-26 07:08:38.410 330 15431.01 233.19 53398.14 88888.00 2015-11-26 07:08:38.910 330 15430.98 233.17 53398.15 88888.00 2015-11-26 07:08:39.410 330 15431.02 233.19 53398.17 88888.00 2015-11-26 07:08:39.910 330 15431.02 233.19 53398.22 88888.00 2015-11-26 07:08:40.410 330 15430.94 233.21 53398.21 88888.00 2015-11-26 07:08:40.910 330 15430.93 233.24 53398.20 88888.00 2015-11-26 07:08:41.410 330 15430.96 233.22 53398.17 88888.00 2015-11-26 07:08:41.910 330 15430.97 233.22 53398.16 88888.00 2015-11-26 07:08:42.410 330 15430.99 233.19 53398.16 88888.00 2015-11-26 07:08:42.910 330 15431.02 233.19 53398.15 88888.00 2015-11-26 07:08:43.410 330 15431.02 233.19 53398.08 88888.00 2015-11-26 07:08:43.910 330 15431.03 233.20 53398.13 88888.00 2015-11-26 07:08:44.410 330 15431.02 233.16 53398.15 88888.00 2015-11-26 07:08:44.910 330 15430.98 233.16 53398.17 88888.00 2015-11-26 07:08:45.410 330 15430.98 233.18 53398.17 88888.00 2015-11-26 07:08:45.910 330 15430.95 233.21 53398.21 88888.00 2015-11-26 07:08:46.410 330 15430.99 233.24 53398.18 88888.00 2015-11-26 07:08:46.910 330 15430.96 233.22 53398.15 88888.00 2015-11-26 07:08:47.410 330 15430.93 233.22 53398.17 88888.00 2015-11-26 07:08:47.910 330 15430.94 233.24 53398.17 88888.00 2015-11-26 07:08:48.410 330 15430.97 233.22 53398.13 88888.00 2015-11-26 07:08:48.910 330 15430.96 233.27 53398.17 88888.00 2015-11-26 07:08:49.410 330 15430.97 233.36 53398.18 88888.00 2015-11-26 07:08:49.910 330 15431.02 233.39 53398.14 88888.00 2015-11-26 07:08:50.410 330 15431.05 233.34 53398.16 88888.00 2015-11-26 07:08:50.910 330 15431.08 233.27 53398.17 88888.00 2015-11-26 07:08:51.410 330 15431.05 233.24 53398.26 88888.00 2015-11-26 07:08:51.910 330 15431.07 233.37 53398.27 88888.00 2015-11-26 07:08:52.410 330 15431.07 233.45 53398.20 88888.00 2015-11-26 07:08:52.910 330 15431.07 233.45 53398.25 88888.00 2015-11-26 07:08:53.410 330 15431.07 233.45 53398.25 88888.00 2015-11-26 07:08:53.910 330 15431.11 233.44 53398.18 88888.00 2015-11-26 07:08:54.410 330 15431.13 233.30 53398.13 88888.00 2015-11-26 07:08:54.910 330 15431.11 233.24 53398.16 88888.00 2015-11-26 07:08:55.410 330 15431.06 233.21 53398.16 88888.00 2015-11-26 07:08:55.910 330 15431.08 233.22 53398.15 88888.00 2015-11-26 07:08:56.410 330 15431.08 233.20 53398.18 88888.00 2015-11-26 07:08:56.910 330 15431.08 233.18 53398.17 88888.00 2015-11-26 07:08:57.410 330 15431.07 233.17 53398.15 88888.00 2015-11-26 07:08:57.910 330 15431.07 233.20 53398.14 88888.00 2015-11-26 07:08:58.410 330 15431.07 233.20 53398.18 88888.00 2015-11-26 07:08:58.910 330 15431.08 233.26 53398.13 88888.00 2015-11-26 07:08:59.410 330 15431.07 233.36 53398.10 88888.00 2015-11-26 07:08:59.910 330 15431.05 233.42 53398.10 88888.00 2015-11-26 07:09:00.410 330 15431.11 233.36 53398.14 88888.00 2015-11-26 07:09:00.910 330 15431.07 233.38 53398.13 88888.00 2015-11-26 07:09:01.410 330 15431.04 233.40 53398.08 88888.00 2015-11-26 07:09:01.910 330 15431.07 233.39 53398.09 88888.00 2015-11-26 07:09:02.410 330 15431.06 233.38 53398.14 88888.00 2015-11-26 07:09:02.910 330 15431.06 233.40 53398.20 88888.00 2015-11-26 07:09:03.410 330 15431.10 233.40 53398.16 88888.00 2015-11-26 07:09:03.910 330 15431.08 233.38 53398.13 88888.00 2015-11-26 07:09:04.410 330 15431.10 233.36 53398.10 88888.00 2015-11-26 07:09:04.910 330 15431.10 233.37 53398.16 88888.00 2015-11-26 07:09:05.410 330 15431.08 233.37 53398.15 88888.00 2015-11-26 07:09:05.910 330 15431.07 233.36 53398.07 88888.00 2015-11-26 07:09:06.410 330 15431.04 233.31 53398.10 88888.00 2015-11-26 07:09:06.910 330 15431.04 233.19 53398.16 88888.00 2015-11-26 07:09:07.410 330 15431.02 233.10 53398.18 88888.00 2015-11-26 07:09:07.910 330 15431.03 233.13 53398.13 88888.00 2015-11-26 07:09:08.410 330 15431.03 233.17 53398.10 88888.00 2015-11-26 07:09:08.910 330 15431.04 233.21 53398.18 88888.00 2015-11-26 07:09:09.410 330 15431.13 233.18 53398.20 88888.00 2015-11-26 07:09:09.910 330 15431.17 233.12 53398.14 88888.00 2015-11-26 07:09:10.410 330 15431.11 233.14 53398.17 88888.00 2015-11-26 07:09:10.910 330 15431.07 233.18 53398.20 88888.00 2015-11-26 07:09:11.410 330 15431.05 233.20 53398.17 88888.00 2015-11-26 07:09:11.910 330 15431.06 233.19 53398.18 88888.00 2015-11-26 07:09:12.410 330 15431.05 233.19 53398.21 88888.00 2015-11-26 07:09:12.910 330 15431.03 233.21 53398.19 88888.00 2015-11-26 07:09:13.410 330 15431.04 233.21 53398.17 88888.00 2015-11-26 07:09:13.910 330 15431.08 233.22 53398.20 88888.00 2015-11-26 07:09:14.410 330 15431.07 233.22 53398.21 88888.00 2015-11-26 07:09:14.910 330 15431.08 233.17 53398.19 88888.00 2015-11-26 07:09:15.410 330 15431.05 233.17 53398.16 88888.00 2015-11-26 07:09:15.910 330 15431.01 233.22 53398.20 88888.00 2015-11-26 07:09:16.410 330 15431.02 233.20 53398.21 88888.00 2015-11-26 07:09:16.910 330 15431.01 233.24 53398.23 88888.00 2015-11-26 07:09:17.410 330 15431.01 233.24 53398.22 88888.00 2015-11-26 07:09:17.910 330 15431.03 233.20 53398.23 88888.00 2015-11-26 07:09:18.410 330 15431.08 233.21 53398.20 88888.00 2015-11-26 07:09:18.910 330 15431.05 233.22 53398.14 88888.00 2015-11-26 07:09:19.410 330 15431.03 233.18 53398.15 88888.00 2015-11-26 07:09:19.910 330 15430.99 233.21 53398.14 88888.00 2015-11-26 07:09:20.410 330 15430.98 233.16 53398.14 88888.00 2015-11-26 07:09:20.910 330 15431.02 233.10 53398.11 88888.00 2015-11-26 07:09:21.410 330 15431.03 233.16 53398.15 88888.00 2015-11-26 07:09:21.910 330 15431.03 233.20 53398.19 88888.00 2015-11-26 07:09:22.410 330 15431.04 233.24 53398.23 88888.00 2015-11-26 07:09:22.910 330 15431.01 233.26 53398.23 88888.00 2015-11-26 07:09:23.410 330 15430.99 233.21 53398.23 88888.00 2015-11-26 07:09:23.910 330 15430.98 233.22 53398.19 88888.00 2015-11-26 07:09:24.410 330 15431.02 233.29 53398.15 88888.00 2015-11-26 07:09:24.910 330 15431.02 233.28 53398.13 88888.00 2015-11-26 07:09:25.410 330 15431.01 233.22 53398.15 88888.00 2015-11-26 07:09:25.910 330 15431.03 233.20 53398.18 88888.00 2015-11-26 07:09:26.410 330 15431.04 233.19 53398.17 88888.00 2015-11-26 07:09:26.910 330 15431.08 233.18 53398.17 88888.00 2015-11-26 07:09:27.410 330 15431.06 233.20 53398.22 88888.00 2015-11-26 07:09:27.910 330 15431.04 233.18 53398.23 88888.00 2015-11-26 07:09:28.410 330 15431.05 233.21 53398.21 88888.00 2015-11-26 07:09:28.910 330 15431.04 233.12 53398.17 88888.00 2015-11-26 07:09:29.410 330 15431.05 233.11 53398.18 88888.00 2015-11-26 07:09:29.910 330 15431.04 233.17 53398.22 88888.00 2015-11-26 07:09:30.410 330 15431.12 233.18 53398.18 88888.00 2015-11-26 07:09:30.910 330 15431.19 233.17 53398.15 88888.00 2015-11-26 07:09:31.410 330 15431.16 233.17 53398.24 88888.00 2015-11-26 07:09:31.910 330 15431.16 233.19 53398.24 88888.00 2015-11-26 07:09:32.410 330 15431.14 233.17 53398.21 88888.00 2015-11-26 07:09:32.910 330 15431.12 233.18 53398.25 88888.00 2015-11-26 07:09:33.410 330 15431.14 233.18 53398.26 88888.00 2015-11-26 07:09:33.910 330 15431.19 233.16 53398.19 88888.00 2015-11-26 07:09:34.410 330 15431.16 233.14 53398.17 88888.00 2015-11-26 07:09:34.910 330 15431.16 233.12 53398.17 88888.00 2015-11-26 07:09:35.410 330 15431.12 233.12 53398.16 88888.00 2015-11-26 07:09:35.910 330 15431.12 233.17 53398.14 88888.00 2015-11-26 07:09:36.410 330 15431.11 233.21 53398.19 88888.00 2015-11-26 07:09:36.910 330 15431.11 233.19 53398.15 88888.00 2015-11-26 07:09:37.410 330 15431.11 233.18 53398.17 88888.00 2015-11-26 07:09:37.910 330 15431.08 233.19 53398.18 88888.00 2015-11-26 07:09:38.410 330 15431.07 233.18 53398.14 88888.00 2015-11-26 07:09:38.910 330 15431.13 233.13 53398.11 88888.00 2015-11-26 07:09:39.410 330 15431.19 233.16 53398.14 88888.00 2015-11-26 07:09:39.910 330 15431.15 233.17 53398.06 88888.00 2015-11-26 07:09:40.410 330 15431.17 233.16 53398.08 88888.00 2015-11-26 07:09:40.910 330 15431.19 233.13 53398.10 88888.00 2015-11-26 07:09:41.410 330 15431.19 233.12 53398.11 88888.00 2015-11-26 07:09:41.910 330 15431.13 233.12 53398.05 88888.00 2015-11-26 07:09:42.410 330 15431.12 233.10 53398.09 88888.00 2015-11-26 07:09:42.910 330 15431.08 233.16 53398.13 88888.00 2015-11-26 07:09:43.410 330 15431.07 233.18 53398.11 88888.00 2015-11-26 07:09:43.910 330 15431.07 233.14 53398.10 88888.00 2015-11-26 07:09:44.410 330 15431.07 233.11 53398.14 88888.00 2015-11-26 07:09:44.910 330 15431.04 233.13 53398.20 88888.00 2015-11-26 07:09:45.410 330 15431.03 233.11 53398.22 88888.00 2015-11-26 07:09:45.910 330 15431.06 233.12 53398.18 88888.00 2015-11-26 07:09:46.410 330 15431.05 233.13 53398.17 88888.00 2015-11-26 07:09:46.910 330 15431.05 233.17 53398.19 88888.00 2015-11-26 07:09:47.410 330 15431.08 233.16 53398.15 88888.00 2015-11-26 07:09:47.910 330 15431.08 233.11 53398.21 88888.00 2015-11-26 07:09:48.410 330 15430.99 233.14 53398.21 88888.00 2015-11-26 07:09:48.910 330 15430.99 233.13 53398.16 88888.00 2015-11-26 07:09:49.410 330 15431.02 233.16 53398.18 88888.00 2015-11-26 07:09:49.910 330 15431.03 233.22 53398.23 88888.00 2015-11-26 07:09:50.410 330 15431.03 233.22 53398.24 88888.00 2015-11-26 07:09:50.910 330 15431.07 233.22 53398.20 88888.00 2015-11-26 07:09:51.410 330 15431.11 233.24 53398.20 88888.00 2015-11-26 07:09:51.910 330 15431.10 233.22 53398.21 88888.00 2015-11-26 07:09:52.410 330 15431.10 233.19 53398.18 88888.00 2015-11-26 07:09:52.910 330 15431.13 233.08 53398.25 88888.00 2015-11-26 07:09:53.410 330 15431.04 233.10 53398.19 88888.00 2015-11-26 07:09:53.910 330 15431.07 233.16 53398.16 88888.00 2015-11-26 07:09:54.410 330 15431.10 233.14 53398.14 88888.00 2015-11-26 07:09:54.910 330 15431.17 233.14 53398.13 88888.00 2015-11-26 07:09:55.410 330 15431.16 233.21 53398.17 88888.00 2015-11-26 07:09:55.910 330 15431.11 233.16 53398.20 88888.00 2015-11-26 07:09:56.410 330 15431.05 233.13 53398.23 88888.00 2015-11-26 07:09:56.910 330 15430.98 233.11 53398.17 88888.00 2015-11-26 07:09:57.410 330 15431.02 233.17 53398.17 88888.00 2015-11-26 07:09:57.910 330 15431.06 233.34 53398.20 88888.00 2015-11-26 07:09:58.410 330 15431.10 233.40 53398.20 88888.00 2015-11-26 07:09:58.910 330 15431.08 233.42 53398.18 88888.00 2015-11-26 07:09:59.410 330 15431.10 233.36 53398.14 88888.00 2015-11-26 07:09:59.910 330 15431.10 233.34 53398.11 88888.00 2015-11-26 07:10:00.410 330 15431.17 233.30 53398.16 88888.00 2015-11-26 07:10:00.910 330 15431.19 233.25 53398.11 88888.00 2015-11-26 07:10:01.410 330 15431.17 233.17 53398.10 88888.00 2015-11-26 07:10:01.910 330 15431.21 233.14 53398.11 88888.00 2015-11-26 07:10:02.410 330 15431.21 233.14 53398.10 88888.00 2015-11-26 07:10:02.910 330 15431.28 233.14 53398.10 88888.00 2015-11-26 07:10:03.410 330 15431.21 233.18 53398.14 88888.00 2015-11-26 07:10:03.910 330 15431.19 233.17 53398.17 88888.00 2015-11-26 07:10:04.410 330 15431.13 233.14 53398.13 88888.00 2015-11-26 07:10:04.910 330 15431.13 233.17 53398.09 88888.00 2015-11-26 07:10:05.410 330 15431.14 233.16 53398.08 88888.00 2015-11-26 07:10:05.910 330 15431.14 233.30 53398.08 88888.00 2015-11-26 07:10:06.410 330 15431.12 233.34 53398.10 88888.00 2015-11-26 07:10:06.910 330 15431.12 233.31 53398.11 88888.00 2015-11-26 07:10:07.410 330 15431.12 233.31 53398.17 88888.00 2015-11-26 07:10:07.910 330 15431.08 233.35 53398.15 88888.00 2015-11-26 07:10:08.410 330 15431.02 233.34 53398.14 88888.00 2015-11-26 07:10:08.910 330 15430.99 233.35 53398.15 88888.00 2015-11-26 07:10:09.410 330 15431.02 233.38 53398.14 88888.00 2015-11-26 07:10:09.910 330 15431.04 233.33 53398.18 88888.00 2015-11-26 07:10:10.410 330 15431.05 233.17 53398.19 88888.00 2015-11-26 07:10:10.910 330 15431.07 233.13 53398.17 88888.00 2015-11-26 07:10:11.410 330 15431.08 233.10 53398.13 88888.00 2015-11-26 07:10:11.910 330 15431.06 233.04 53398.14 88888.00 2015-11-26 07:10:12.410 330 15431.03 233.02 53398.05 88888.00 2015-11-26 07:10:12.910 330 15431.03 233.03 53398.08 88888.00 2015-11-26 07:10:13.410 330 15431.06 233.10 53398.11 88888.00 2015-11-26 07:10:13.910 330 15431.05 233.11 53398.17 88888.00 2015-11-26 07:10:14.410 330 15431.06 233.13 53398.15 88888.00 2015-11-26 07:10:14.910 330 15431.03 233.12 53398.16 88888.00 2015-11-26 07:10:15.410 330 15431.02 233.13 53398.11 88888.00 2015-11-26 07:10:15.910 330 15431.07 233.12 53398.02 88888.00 2015-11-26 07:10:16.410 330 15431.10 233.09 53398.00 88888.00 2015-11-26 07:10:16.910 330 15431.11 233.09 53398.08 88888.00 2015-11-26 07:10:17.410 330 15431.07 233.08 53398.09 88888.00 2015-11-26 07:10:17.910 330 15431.08 233.04 53398.09 88888.00 2015-11-26 07:10:18.410 330 15431.14 233.04 53398.09 88888.00 2015-11-26 07:10:18.910 330 15431.11 233.08 53398.08 88888.00 2015-11-26 07:10:19.410 330 15431.13 233.08 53398.10 88888.00 2015-11-26 07:10:19.910 330 15431.11 233.09 53398.10 88888.00 2015-11-26 07:10:20.410 330 15431.13 233.11 53398.15 88888.00 2015-11-26 07:10:20.910 330 15431.12 233.11 53398.10 88888.00 2015-11-26 07:10:21.410 330 15431.10 233.11 53398.07 88888.00 2015-11-26 07:10:21.910 330 15431.11 233.07 53398.05 88888.00 2015-11-26 07:10:22.410 330 15431.08 233.08 53398.05 88888.00 2015-11-26 07:10:22.910 330 15431.13 233.08 53398.07 88888.00 2015-11-26 07:10:23.410 330 15431.15 233.11 53398.02 88888.00 2015-11-26 07:10:23.910 330 15431.11 233.09 53398.04 88888.00 2015-11-26 07:10:24.410 330 15431.13 233.11 53398.08 88888.00 2015-11-26 07:10:24.910 330 15431.15 233.12 53398.13 88888.00 2015-11-26 07:10:25.410 330 15431.15 233.13 53398.16 88888.00 2015-11-26 07:10:25.910 330 15431.12 233.08 53398.13 88888.00 2015-11-26 07:10:26.410 330 15431.13 233.10 53398.17 88888.00 2015-11-26 07:10:26.910 330 15431.14 233.09 53398.14 88888.00 2015-11-26 07:10:27.410 330 15431.10 233.04 53398.05 88888.00 2015-11-26 07:10:27.910 330 15431.11 233.01 53398.03 88888.00 2015-11-26 07:10:28.410 330 15431.06 233.01 53398.08 88888.00 2015-11-26 07:10:28.910 330 15431.03 233.21 53398.08 88888.00 2015-11-26 07:10:29.410 330 15431.04 233.34 53398.05 88888.00 2015-11-26 07:10:29.910 330 15431.06 233.35 53398.09 88888.00 2015-11-26 07:10:30.410 330 15431.14 233.34 53398.13 88888.00 2015-11-26 07:10:30.910 330 15431.07 233.34 53398.10 88888.00 2015-11-26 07:10:31.410 330 15431.08 233.19 53398.13 88888.00 2015-11-26 07:10:31.910 330 15431.19 233.12 53398.17 88888.00 2015-11-26 07:10:32.410 330 15431.17 233.16 53398.19 88888.00 2015-11-26 07:10:32.910 330 15431.16 233.13 53398.17 88888.00 2015-11-26 07:10:33.410 330 15431.16 233.11 53398.11 88888.00 2015-11-26 07:10:33.910 330 15431.12 233.11 53398.07 88888.00 2015-11-26 07:10:34.410 330 15431.04 233.11 53398.09 88888.00 2015-11-26 07:10:34.910 330 15431.02 233.09 53398.08 88888.00 2015-11-26 07:10:35.410 330 15431.03 233.08 53398.08 88888.00 2015-11-26 07:10:35.910 330 15431.05 233.08 53398.14 88888.00 2015-11-26 07:10:36.410 330 15431.02 233.10 53398.16 88888.00 2015-11-26 07:10:36.910 330 15430.99 233.11 53398.15 88888.00 2015-11-26 07:10:37.410 330 15431.03 233.11 53398.14 88888.00 2015-11-26 07:10:37.910 330 15431.06 233.12 53398.15 88888.00 2015-11-26 07:10:38.410 330 15431.04 233.08 53398.10 88888.00 2015-11-26 07:10:38.910 330 15431.04 233.09 53398.13 88888.00 2015-11-26 07:10:39.410 330 15431.11 233.13 53398.10 88888.00 2015-11-26 07:10:39.910 330 15431.08 233.11 53398.14 88888.00 2015-11-26 07:10:40.410 330 15431.07 233.05 53398.11 88888.00 2015-11-26 07:10:40.910 330 15431.10 233.04 53398.14 88888.00 2015-11-26 07:10:41.410 330 15431.13 233.18 53398.17 88888.00 2015-11-26 07:10:41.910 330 15431.11 233.28 53398.21 88888.00 2015-11-26 07:10:42.410 330 15431.10 233.26 53398.21 88888.00 2015-11-26 07:10:42.910 330 15431.06 233.22 53398.22 88888.00 2015-11-26 07:10:43.410 330 15431.08 233.26 53398.22 88888.00 2015-11-26 07:10:43.910 330 15431.12 233.14 53398.18 88888.00 2015-11-26 07:10:44.410 330 15431.10 233.09 53398.20 88888.00 2015-11-26 07:10:44.910 330 15431.08 233.07 53398.15 88888.00 2015-11-26 07:10:45.410 330 15431.10 233.05 53398.13 88888.00 2015-11-26 07:10:45.910 330 15431.10 233.04 53398.13 88888.00 2015-11-26 07:10:46.410 330 15431.10 233.05 53398.13 88888.00 2015-11-26 07:10:46.910 330 15431.13 233.04 53398.16 88888.00 2015-11-26 07:10:47.410 330 15431.19 233.07 53398.21 88888.00 2015-11-26 07:10:47.910 330 15431.15 233.07 53398.25 88888.00 2015-11-26 07:10:48.410 330 15431.15 233.11 53398.27 88888.00 2015-11-26 07:10:48.910 330 15431.13 233.08 53398.29 88888.00 2015-11-26 07:10:49.410 330 15431.08 233.02 53398.33 88888.00 2015-11-26 07:10:49.910 330 15431.12 233.03 53398.28 88888.00 2015-11-26 07:10:50.410 330 15431.16 233.00 53398.23 88888.00 2015-11-26 07:10:50.910 330 15431.17 233.00 53398.20 88888.00 2015-11-26 07:10:51.410 330 15431.14 233.03 53398.16 88888.00 2015-11-26 07:10:51.910 330 15431.06 233.08 53398.11 88888.00 2015-11-26 07:10:52.410 330 15431.11 233.08 53398.18 88888.00 2015-11-26 07:10:52.910 330 15431.14 233.09 53398.22 88888.00 2015-11-26 07:10:53.410 330 15431.12 233.08 53398.25 88888.00 2015-11-26 07:10:53.910 330 15431.19 233.03 53398.24 88888.00 2015-11-26 07:10:54.410 330 15431.17 233.01 53398.26 88888.00 2015-11-26 07:10:54.910 330 15431.11 232.95 53398.27 88888.00 2015-11-26 07:10:55.410 330 15431.13 233.02 53398.30 88888.00 2015-11-26 07:10:55.910 330 15431.20 233.03 53398.30 88888.00 2015-11-26 07:10:56.410 330 15431.14 233.03 53398.26 88888.00 2015-11-26 07:10:56.910 330 15431.13 233.03 53398.28 88888.00 2015-11-26 07:10:57.410 330 15431.10 233.00 53398.28 88888.00 2015-11-26 07:10:57.910 330 15431.07 233.03 53398.26 88888.00 2015-11-26 07:10:58.410 330 15431.07 233.18 53398.27 88888.00 2015-11-26 07:10:58.910 330 15431.10 233.12 53398.27 88888.00 2015-11-26 07:10:59.410 330 15431.17 233.05 53398.33 88888.00 2015-11-26 07:10:59.910 330 15431.15 233.04 53398.30 88888.00 2015-11-26 07:11:00.410 330 15431.11 233.04 53398.26 88888.00 2015-11-26 07:11:00.910 330 15431.15 233.08 53398.27 88888.00 2015-11-26 07:11:01.410 330 15431.11 233.09 53398.27 88888.00 2015-11-26 07:11:01.910 330 15431.10 233.12 53398.25 88888.00 2015-11-26 07:11:02.410 330 15431.11 233.13 53398.24 88888.00 2015-11-26 07:11:02.910 330 15431.10 233.08 53398.22 88888.00 2015-11-26 07:11:03.410 330 15431.06 233.03 53398.23 88888.00 2015-11-26 07:11:03.910 330 15431.08 233.04 53398.18 88888.00 2015-11-26 07:11:04.410 330 15431.04 233.00 53398.21 88888.00 2015-11-26 07:11:04.910 330 15431.07 232.99 53398.22 88888.00 2015-11-26 07:11:05.410 330 15431.13 233.02 53398.29 88888.00 2015-11-26 07:11:05.910 330 15431.10 233.00 53398.31 88888.00 2015-11-26 07:11:06.410 330 15431.12 232.98 53398.34 88888.00 2015-11-26 07:11:06.910 330 15431.14 233.00 53398.35 88888.00 2015-11-26 07:11:07.410 330 15431.14 233.03 53398.36 88888.00 2015-11-26 07:11:07.910 330 15431.20 233.05 53398.31 88888.00 2015-11-26 07:11:08.410 330 15431.17 233.03 53398.31 88888.00 2015-11-26 07:11:08.910 330 15431.13 233.01 53398.30 88888.00 2015-11-26 07:11:09.410 330 15431.10 233.00 53398.31 88888.00 2015-11-26 07:11:09.910 330 15431.12 232.98 53398.29 88888.00 2015-11-26 07:11:10.410 330 15431.12 232.99 53398.25 88888.00 2015-11-26 07:11:10.910 330 15431.07 233.03 53398.22 88888.00 2015-11-26 07:11:11.410 330 15431.08 233.04 53398.28 88888.00 2015-11-26 07:11:11.910 330 15431.06 233.04 53398.30 88888.00 2015-11-26 07:11:12.410 330 15431.03 233.17 53398.23 88888.00 2015-11-26 07:11:12.910 330 15431.04 233.25 53398.25 88888.00 2015-11-26 07:11:13.410 330 15431.04 233.26 53398.22 88888.00 2015-11-26 07:11:13.910 330 15431.01 233.30 53398.14 88888.00 2015-11-26 07:11:14.410 330 15431.02 233.18 53398.13 88888.00 2015-11-26 07:11:14.910 330 15431.05 233.01 53398.19 88888.00 2015-11-26 07:11:15.410 330 15431.06 232.95 53398.25 88888.00 2015-11-26 07:11:15.910 330 15431.05 232.95 53398.25 88888.00 2015-11-26 07:11:16.410 330 15431.05 232.99 53398.24 88888.00 2015-11-26 07:11:16.910 330 15431.05 233.00 53398.23 88888.00 2015-11-26 07:11:17.410 330 15431.05 232.96 53398.28 88888.00 2015-11-26 07:11:17.910 330 15431.05 232.99 53398.27 88888.00 2015-11-26 07:11:18.410 330 15431.06 232.96 53398.26 88888.00 2015-11-26 07:11:18.910 330 15431.06 232.99 53398.26 88888.00 2015-11-26 07:11:19.410 330 15431.01 233.01 53398.27 88888.00 2015-11-26 07:11:19.910 330 15431.04 233.02 53398.21 88888.00 2015-11-26 07:11:20.410 330 15431.07 233.16 53398.21 88888.00 2015-11-26 07:11:20.910 330 15431.06 233.17 53398.18 88888.00 2015-11-26 07:11:21.410 330 15431.07 233.04 53398.20 88888.00 2015-11-26 07:11:21.910 330 15431.07 233.00 53398.21 88888.00 2015-11-26 07:11:22.410 330 15431.07 232.98 53398.17 88888.00 2015-11-26 07:11:22.910 330 15431.10 232.96 53398.19 88888.00 2015-11-26 07:11:23.410 330 15431.13 233.00 53398.22 88888.00 2015-11-26 07:11:23.910 330 15431.12 233.02 53398.26 88888.00 2015-11-26 07:11:24.410 330 15431.10 233.01 53398.28 88888.00 2015-11-26 07:11:24.910 330 15431.06 233.00 53398.28 88888.00 2015-11-26 07:11:25.410 330 15431.06 233.00 53398.27 88888.00 2015-11-26 07:11:25.910 330 15431.02 232.98 53398.25 88888.00 2015-11-26 07:11:26.410 330 15431.01 232.99 53398.21 88888.00 2015-11-26 07:11:26.910 330 15430.98 233.08 53398.19 88888.00 2015-11-26 07:11:27.410 330 15430.98 233.21 53398.20 88888.00 2015-11-26 07:11:27.910 330 15430.97 233.28 53398.22 88888.00 2015-11-26 07:11:28.410 330 15430.99 233.28 53398.28 88888.00 2015-11-26 07:11:28.910 330 15431.02 233.27 53398.24 88888.00 2015-11-26 07:11:29.410 330 15431.02 233.18 53398.22 88888.00 2015-11-26 07:11:29.910 330 15431.01 233.19 53398.26 88888.00 2015-11-26 07:11:30.410 330 15430.98 233.11 53398.29 88888.00 2015-11-26 07:11:30.910 330 15431.04 233.04 53398.33 88888.00 2015-11-26 07:11:31.410 330 15431.04 233.00 53398.35 88888.00 2015-11-26 07:11:31.910 330 15431.02 233.00 53398.27 88888.00 2015-11-26 07:11:32.410 330 15431.05 233.00 53398.33 88888.00 2015-11-26 07:11:32.910 330 15431.05 233.02 53398.30 88888.00 2015-11-26 07:11:33.410 330 15431.10 233.04 53398.28 88888.00 2015-11-26 07:11:33.910 330 15431.10 233.02 53398.29 88888.00 2015-11-26 07:11:34.410 330 15431.06 233.00 53398.25 88888.00 2015-11-26 07:11:34.910 330 15431.07 233.01 53398.21 88888.00 2015-11-26 07:11:35.410 330 15431.04 233.02 53398.21 88888.00 2015-11-26 07:11:35.910 330 15431.04 233.02 53398.24 88888.00 2015-11-26 07:11:36.410 330 15431.02 233.07 53398.25 88888.00 2015-11-26 07:11:36.910 330 15431.04 233.04 53398.26 88888.00 2015-11-26 07:11:37.410 330 15431.06 233.00 53398.24 88888.00 2015-11-26 07:11:37.910 330 15431.02 233.07 53398.23 88888.00 2015-11-26 07:11:38.410 330 15431.02 233.08 53398.17 88888.00 2015-11-26 07:11:38.910 330 15430.99 233.08 53398.14 88888.00 2015-11-26 07:11:39.410 330 15430.98 233.05 53398.17 88888.00 2015-11-26 07:11:39.910 330 15430.98 233.01 53398.20 88888.00 2015-11-26 07:11:40.410 330 15431.03 232.99 53398.17 88888.00 2015-11-26 07:11:40.910 330 15431.01 233.07 53398.18 88888.00 2015-11-26 07:11:41.410 330 15430.99 233.05 53398.17 88888.00 2015-11-26 07:11:41.910 330 15430.98 233.03 53398.19 88888.00 2015-11-26 07:11:42.410 330 15430.94 233.05 53398.21 88888.00 2015-11-26 07:11:42.910 330 15431.01 233.08 53398.17 88888.00 2015-11-26 07:11:43.410 330 15431.03 233.10 53398.11 88888.00 2015-11-26 07:11:43.910 330 15431.01 233.03 53398.11 88888.00 2015-11-26 07:11:44.410 330 15430.99 233.01 53398.13 88888.00 2015-11-26 07:11:44.910 330 15431.03 232.99 53398.15 88888.00 2015-11-26 07:11:45.410 330 15431.06 233.02 53398.20 88888.00 2015-11-26 07:11:45.910 330 15431.02 233.02 53398.25 88888.00 2015-11-26 07:11:46.410 330 15431.03 233.00 53398.31 88888.00 2015-11-26 07:11:46.910 330 15431.04 233.00 53398.29 88888.00 2015-11-26 07:11:47.410 330 15431.01 233.00 53398.25 88888.00 2015-11-26 07:11:47.910 330 15430.97 233.00 53398.28 88888.00 2015-11-26 07:11:48.410 330 15430.99 232.98 53398.33 88888.00 2015-11-26 07:11:48.910 330 15431.04 232.93 53398.33 88888.00 2015-11-26 07:11:49.410 330 15430.98 232.88 53398.23 88888.00 2015-11-26 07:11:49.910 330 15430.97 232.96 53398.22 88888.00 2015-11-26 07:11:50.410 330 15431.04 233.01 53398.23 88888.00 2015-11-26 07:11:50.910 330 15430.97 233.14 53398.19 88888.00 2015-11-26 07:11:51.410 330 15430.96 233.18 53398.20 88888.00 2015-11-26 07:11:51.910 330 15430.95 233.25 53398.22 88888.00 2015-11-26 07:11:52.410 330 15430.99 233.28 53398.19 88888.00 2015-11-26 07:11:52.910 330 15430.98 233.25 53398.18 88888.00 2015-11-26 07:11:53.410 330 15430.99 233.27 53398.18 88888.00 2015-11-26 07:11:53.910 330 15430.98 233.27 53398.18 88888.00 2015-11-26 07:11:54.410 330 15431.03 233.25 53398.17 88888.00 2015-11-26 07:11:54.910 330 15431.01 233.25 53398.20 88888.00 2015-11-26 07:11:55.411 330 15430.99 233.21 53398.25 88888.00 2015-11-26 07:11:55.911 330 15431.02 233.22 53398.24 88888.00 2015-11-26 07:11:56.411 330 15430.97 233.11 53398.21 88888.00 2015-11-26 07:11:56.911 330 15430.95 233.00 53398.23 88888.00 2015-11-26 07:11:57.411 330 15431.02 233.00 53398.30 88888.00 2015-11-26 07:11:57.911 330 15430.98 233.01 53398.31 88888.00 2015-11-26 07:11:58.411 330 15430.98 233.00 53398.27 88888.00 2015-11-26 07:11:58.911 330 15431.01 232.95 53398.25 88888.00 2015-11-26 07:11:59.411 330 15431.04 232.95 53398.29 88888.00 2015-11-26 07:11:59.911 330 15431.02 233.01 53398.25 88888.00 2015-11-26 07:12:00.411 330 15431.04 233.02 53398.22 88888.00 2015-11-26 07:12:00.911 330 15431.08 233.00 53398.16 88888.00 2015-11-26 07:12:01.411 330 15431.04 232.95 53398.16 88888.00 2015-11-26 07:12:01.911 330 15431.04 233.02 53398.18 88888.00 2015-11-26 07:12:02.411 330 15431.08 233.00 53398.22 88888.00 2015-11-26 07:12:02.911 330 15431.03 232.98 53398.23 88888.00 2015-11-26 07:12:03.411 330 15431.04 233.01 53398.23 88888.00 2015-11-26 07:12:03.911 330 15431.10 233.09 53398.29 88888.00 2015-11-26 07:12:04.411 330 15431.05 233.19 53398.24 88888.00 2015-11-26 07:12:04.911 330 15430.97 233.08 53398.22 88888.00 2015-11-26 07:12:05.411 330 15430.99 232.98 53398.24 88888.00 2015-11-26 07:12:05.911 330 15430.98 232.99 53398.20 88888.00 2015-11-26 07:12:06.411 330 15430.97 233.03 53398.11 88888.00 2015-11-26 07:12:06.911 330 15431.03 233.16 53398.08 88888.00 2015-11-26 07:12:07.411 330 15431.06 233.21 53398.08 88888.00 2015-11-26 07:12:07.911 330 15431.06 233.20 53398.14 88888.00 2015-11-26 07:12:08.411 330 15431.05 233.19 53398.08 88888.00 2015-11-26 07:12:08.911 330 15431.04 233.04 53398.11 88888.00 2015-11-26 07:12:09.411 330 15431.05 232.98 53398.13 88888.00 2015-11-26 07:12:09.911 330 15431.03 232.99 53398.20 88888.00 2015-11-26 07:12:10.411 330 15430.99 233.02 53398.22 88888.00 2015-11-26 07:12:10.911 330 15430.99 233.04 53398.20 88888.00 2015-11-26 07:12:11.411 330 15430.99 233.02 53398.17 88888.00 2015-11-26 07:12:11.911 330 15430.95 232.98 53398.19 88888.00 2015-11-26 07:12:12.411 330 15430.94 233.00 53398.21 88888.00 2015-11-26 07:12:12.911 330 15430.98 232.96 53398.17 88888.00 2015-11-26 07:12:13.411 330 15431.02 232.94 53398.17 88888.00 2015-11-26 07:12:13.911 330 15431.02 232.95 53398.17 88888.00 2015-11-26 07:12:14.411 330 15431.04 232.95 53398.16 88888.00 2015-11-26 07:12:14.911 330 15431.05 232.99 53398.18 88888.00 2015-11-26 07:12:15.411 330 15431.04 233.00 53398.19 88888.00 2015-11-26 07:12:15.911 330 15430.99 233.00 53398.21 88888.00 2015-11-26 07:12:16.411 330 15431.02 232.98 53398.20 88888.00 2015-11-26 07:12:16.911 330 15431.04 233.01 53398.15 88888.00 2015-11-26 07:12:17.411 330 15431.06 232.99 53398.19 88888.00 2015-11-26 07:12:17.911 330 15431.02 232.96 53398.15 88888.00 2015-11-26 07:12:18.411 330 15430.96 232.98 53398.15 88888.00 2015-11-26 07:12:18.911 330 15431.01 232.99 53398.18 88888.00 2015-11-26 07:12:19.411 330 15431.03 232.95 53398.21 88888.00 2015-11-26 07:12:19.911 330 15431.02 232.91 53398.25 88888.00 2015-11-26 07:12:20.411 330 15431.04 232.92 53398.21 88888.00 2015-11-26 07:12:20.911 330 15431.01 232.91 53398.17 88888.00 2015-11-26 07:12:21.411 330 15430.95 232.95 53398.19 88888.00 2015-11-26 07:12:21.911 330 15431.01 232.96 53398.22 88888.00 2015-11-26 07:12:22.411 330 15431.04 232.94 53398.23 88888.00 2015-11-26 07:12:22.911 330 15431.02 232.99 53398.27 88888.00 2015-11-26 07:12:23.411 330 15431.02 233.01 53398.31 88888.00 2015-11-26 07:12:23.911 330 15430.99 233.05 53398.28 88888.00 2015-11-26 07:12:24.411 330 15431.02 233.03 53398.23 88888.00 2015-11-26 07:12:24.911 330 15431.03 232.96 53398.18 88888.00 2015-11-26 07:12:25.411 330 15431.07 232.93 53398.19 88888.00 2015-11-26 07:12:25.911 330 15431.06 232.94 53398.23 88888.00 2015-11-26 07:12:26.411 330 15431.04 232.99 53398.21 88888.00 2015-11-26 07:12:26.911 330 15431.03 233.00 53398.16 88888.00 2015-11-26 07:12:27.411 330 15430.98 232.99 53398.22 88888.00 2015-11-26 07:12:27.911 330 15431.01 232.98 53398.19 88888.00 2015-11-26 07:12:28.411 330 15431.04 233.00 53398.22 88888.00 2015-11-26 07:12:28.911 330 15431.06 233.02 53398.19 88888.00 2015-11-26 07:12:29.411 330 15431.05 233.03 53398.17 88888.00 2015-11-26 07:12:29.911 330 15431.04 233.01 53398.19 88888.00 2015-11-26 07:12:30.411 330 15431.08 233.01 53398.19 88888.00 2015-11-26 07:12:30.911 330 15431.06 232.99 53398.16 88888.00 2015-11-26 07:12:31.411 330 15430.99 232.96 53398.08 88888.00 2015-11-26 07:12:31.911 330 15430.97 232.96 53398.03 88888.00 2015-11-26 07:12:32.411 330 15430.99 233.00 53398.05 88888.00 2015-11-26 07:12:32.911 330 15431.03 233.01 53398.08 88888.00 2015-11-26 07:12:33.411 330 15431.07 233.00 53398.08 88888.00 2015-11-26 07:12:33.911 330 15431.05 233.13 53398.09 88888.00 2015-11-26 07:12:34.411 330 15431.05 233.16 53398.07 88888.00 2015-11-26 07:12:34.911 330 15431.05 233.08 53398.06 88888.00 2015-11-26 07:12:35.411 330 15430.98 233.08 53398.16 88888.00 2015-11-26 07:12:35.911 330 15430.99 233.05 53398.13 88888.00 2015-11-26 07:12:36.411 330 15431.03 233.07 53398.08 88888.00 2015-11-26 07:12:36.911 330 15430.99 233.08 53398.14 88888.00 2015-11-26 07:12:37.411 330 15431.04 233.05 53398.11 88888.00 2015-11-26 07:12:37.911 330 15431.02 233.05 53398.06 88888.00 2015-11-26 07:12:38.411 330 15431.02 233.07 53398.10 88888.00 2015-11-26 07:12:38.911 330 15430.99 233.07 53398.20 88888.00 2015-11-26 07:12:39.411 330 15430.97 233.10 53398.09 88888.00 2015-11-26 07:12:39.911 330 15431.04 233.13 53398.15 88888.00 2015-11-26 07:12:40.411 330 15431.08 233.11 53398.14 88888.00 2015-11-26 07:12:40.911 330 15431.17 233.10 53398.13 88888.00 2015-11-26 07:12:41.411 330 15431.16 233.13 53398.10 88888.00 2015-11-26 07:12:41.911 330 15431.11 233.26 53398.10 88888.00 2015-11-26 07:12:42.411 330 15431.04 233.31 53398.16 88888.00 2015-11-26 07:12:42.911 330 15431.06 233.36 53398.16 88888.00 2015-11-26 07:12:43.411 330 15431.03 233.29 53398.11 88888.00 2015-11-26 07:12:43.911 330 15431.01 233.10 53398.20 88888.00 2015-11-26 07:12:44.411 330 15431.03 233.09 53398.17 88888.00 2015-11-26 07:12:44.911 330 15431.03 233.08 53398.21 88888.00 2015-11-26 07:12:45.411 330 15431.02 233.10 53398.20 88888.00 2015-11-26 07:12:45.911 330 15430.97 233.14 53398.20 88888.00 2015-11-26 07:12:46.411 330 15430.94 233.13 53398.18 88888.00 2015-11-26 07:12:46.911 330 15430.95 233.11 53398.15 88888.00 2015-11-26 07:12:47.411 330 15430.95 233.09 53398.10 88888.00 2015-11-26 07:12:47.911 330 15430.93 233.11 53398.08 88888.00 2015-11-26 07:12:48.411 330 15430.92 233.09 53398.08 88888.00 2015-11-26 07:12:48.911 330 15430.89 233.09 53398.10 88888.00 2015-11-26 07:12:49.411 330 15430.94 233.09 53398.10 88888.00 2015-11-26 07:12:49.911 330 15430.97 233.07 53398.13 88888.00 2015-11-26 07:12:50.411 330 15430.97 233.01 53398.13 88888.00 2015-11-26 07:12:50.911 330 15430.98 233.02 53398.09 88888.00 2015-11-26 07:12:51.411 330 15430.99 233.01 53398.07 88888.00 2015-11-26 07:12:51.911 330 15430.93 233.00 53398.16 88888.00 2015-11-26 07:12:52.411 330 15430.95 233.00 53398.17 88888.00 2015-11-26 07:12:52.911 330 15430.97 233.03 53398.16 88888.00 2015-11-26 07:12:53.411 330 15430.94 233.02 53398.14 88888.00 2015-11-26 07:12:53.911 330 15430.90 233.04 53398.16 88888.00 2015-11-26 07:12:54.411 330 15430.93 233.02 53398.18 88888.00 2015-11-26 07:12:54.911 330 15430.95 233.00 53398.18 88888.00 2015-11-26 07:12:55.411 330 15430.97 233.01 53398.08 88888.00 2015-11-26 07:12:55.911 330 15430.96 233.04 53398.13 88888.00 2015-11-26 07:12:56.411 330 15430.95 233.02 53398.17 88888.00 2015-11-26 07:12:56.911 330 15430.95 232.98 53398.22 88888.00 2015-11-26 07:12:57.411 330 15430.96 233.00 53398.18 88888.00 2015-11-26 07:12:57.911 330 15431.02 233.09 53398.15 88888.00 2015-11-26 07:12:58.411 330 15431.05 233.12 53398.15 88888.00 2015-11-26 07:12:58.911 330 15431.03 233.13 53398.15 88888.00 2015-11-26 07:12:59.411 330 15430.98 233.08 53398.16 88888.00 2015-11-26 07:12:59.911 330 15431.01 233.07 53398.17 88888.00 2015-11-26 07:13:00.411 330 15431.01 233.07 53398.18 88888.00 2015-11-26 07:13:00.911 330 15431.01 233.11 53398.14 88888.00 2015-11-26 07:13:01.411 330 15431.04 233.08 53398.11 88888.00 2015-11-26 07:13:01.911 330 15430.97 233.04 53398.16 88888.00 2015-11-26 07:13:02.411 330 15430.98 233.05 53398.18 88888.00 2015-11-26 07:13:02.911 330 15430.97 233.05 53398.18 88888.00 2015-11-26 07:13:03.411 330 15431.03 233.07 53398.16 88888.00 2015-11-26 07:13:03.911 330 15431.03 233.05 53398.16 88888.00 2015-11-26 07:13:04.411 330 15431.03 233.10 53398.10 88888.00 2015-11-26 07:13:04.911 330 15431.01 233.07 53398.10 88888.00 2015-11-26 07:13:05.411 330 15430.99 233.02 53398.11 88888.00 2015-11-26 07:13:05.911 330 15431.01 233.01 53398.10 88888.00 2015-11-26 07:13:06.411 330 15430.97 233.00 53398.13 88888.00 2015-11-26 07:13:06.911 330 15430.97 233.02 53398.19 88888.00 2015-11-26 07:13:07.411 330 15431.02 233.00 53398.16 88888.00 2015-11-26 07:13:07.911 330 15431.03 233.02 53398.14 88888.00 2015-11-26 07:13:08.411 330 15431.03 233.07 53398.15 88888.00 2015-11-26 07:13:08.911 330 15431.01 233.07 53398.15 88888.00 2015-11-26 07:13:09.411 330 15430.97 233.03 53398.18 88888.00 2015-11-26 07:13:09.911 330 15430.96 233.05 53398.10 88888.00 2015-11-26 07:13:10.411 330 15431.02 233.09 53398.08 88888.00 2015-11-26 07:13:10.911 330 15431.07 233.22 53398.10 88888.00 2015-11-26 07:13:11.411 330 15431.10 233.20 53398.13 88888.00 2015-11-26 07:13:11.911 330 15431.08 233.13 53398.14 88888.00 2015-11-26 07:13:12.411 330 15431.10 233.18 53398.17 88888.00 2015-11-26 07:13:12.911 330 15431.10 233.25 53398.14 88888.00 2015-11-26 07:13:13.411 330 15431.05 233.27 53398.14 88888.00 2015-11-26 07:13:13.911 330 15431.03 233.34 53398.10 88888.00 2015-11-26 07:13:14.411 330 15431.07 233.33 53398.13 88888.00 2015-11-26 07:13:14.911 330 15431.04 233.30 53398.17 88888.00 2015-11-26 07:13:15.411 330 15431.08 233.30 53398.21 88888.00 2015-11-26 07:13:15.911 330 15431.08 233.30 53398.17 88888.00 2015-11-26 07:13:16.411 330 15431.08 233.31 53398.20 88888.00 2015-11-26 07:13:16.911 330 15431.08 233.30 53398.21 88888.00 2015-11-26 07:13:17.411 330 15431.04 233.29 53398.19 88888.00 2015-11-26 07:13:17.911 330 15431.01 233.24 53398.20 88888.00 2015-11-26 07:13:18.411 330 15431.04 233.12 53398.21 88888.00 2015-11-26 07:13:18.911 330 15431.03 233.09 53398.15 88888.00 2015-11-26 07:13:19.411 330 15430.97 233.08 53398.19 88888.00 2015-11-26 07:13:19.911 330 15430.92 233.05 53398.24 88888.00 2015-11-26 07:13:20.411 330 15430.92 233.02 53398.21 88888.00 2015-11-26 07:13:20.911 330 15430.92 233.01 53398.20 88888.00 2015-11-26 07:13:21.411 330 15430.94 233.04 53398.18 88888.00 2015-11-26 07:13:21.911 330 15430.94 233.05 53398.21 88888.00 2015-11-26 07:13:22.411 330 15430.93 233.04 53398.18 88888.00 2015-11-26 07:13:22.911 330 15430.89 233.05 53398.20 88888.00 2015-11-26 07:13:23.411 330 15430.92 233.08 53398.19 88888.00 2015-11-26 07:13:23.911 330 15430.93 233.04 53398.21 88888.00 2015-11-26 07:13:24.411 330 15430.88 233.04 53398.23 88888.00 2015-11-26 07:13:24.911 330 15430.87 233.10 53398.25 88888.00 2015-11-26 07:13:25.411 330 15430.94 233.08 53398.23 88888.00 2015-11-26 07:13:25.911 330 15430.96 233.08 53398.23 88888.00 2015-11-26 07:13:26.411 330 15430.99 233.08 53398.23 88888.00 2015-11-26 07:13:26.911 330 15430.99 233.08 53398.25 88888.00 2015-11-26 07:13:27.411 330 15430.93 233.08 53398.21 88888.00 2015-11-26 07:13:27.911 330 15430.89 233.08 53398.19 88888.00 2015-11-26 07:13:28.411 330 15430.89 233.07 53398.20 88888.00 2015-11-26 07:13:28.911 330 15430.89 233.08 53398.21 88888.00 2015-11-26 07:13:29.411 330 15430.89 233.07 53398.23 88888.00 2015-11-26 07:13:29.911 330 15430.86 233.03 53398.20 88888.00 2015-11-26 07:13:30.411 330 15430.92 233.05 53398.21 88888.00 2015-11-26 07:13:30.911 330 15430.89 233.02 53398.22 88888.00 2015-11-26 07:13:31.411 330 15430.89 233.00 53398.23 88888.00 2015-11-26 07:13:31.911 330 15430.89 233.01 53398.26 88888.00 2015-11-26 07:13:32.411 330 15430.89 233.03 53398.25 88888.00 2015-11-26 07:13:32.911 330 15430.90 233.04 53398.31 88888.00 2015-11-26 07:13:33.411 330 15430.92 233.02 53398.27 88888.00 2015-11-26 07:13:33.911 330 15430.93 233.03 53398.22 88888.00 2015-11-26 07:13:34.411 330 15430.88 233.01 53398.20 88888.00 2015-11-26 07:13:34.911 330 15430.94 233.00 53398.11 88888.00 2015-11-26 07:13:35.411 330 15430.95 233.01 53398.11 88888.00 2015-11-26 07:13:35.911 330 15430.98 232.99 53398.16 88888.00 2015-11-26 07:13:36.411 330 15431.01 233.03 53398.17 88888.00 2015-11-26 07:13:36.911 330 15431.03 233.21 53398.19 88888.00 2015-11-26 07:13:37.411 330 15431.01 233.27 53398.17 88888.00 2015-11-26 07:13:37.911 330 15431.05 233.27 53398.17 88888.00 2015-11-26 07:13:38.411 330 15431.07 233.25 53398.18 88888.00 2015-11-26 07:13:38.911 330 15431.07 233.26 53398.23 88888.00 2015-11-26 07:13:39.411 330 15431.05 233.22 53398.19 88888.00 2015-11-26 07:13:39.911 330 15431.04 233.21 53398.17 88888.00 2015-11-26 07:13:40.411 330 15431.06 233.21 53398.17 88888.00 2015-11-26 07:13:40.911 330 15431.03 233.21 53398.20 88888.00 2015-11-26 07:13:41.411 330 15431.03 233.22 53398.23 88888.00 2015-11-26 07:13:41.911 330 15430.99 233.08 53398.24 88888.00 2015-11-26 07:13:42.411 330 15431.03 233.02 53398.20 88888.00 2015-11-26 07:13:42.911 330 15430.99 233.00 53398.19 88888.00 2015-11-26 07:13:43.411 330 15430.98 232.99 53398.27 88888.00 2015-11-26 07:13:43.911 330 15431.04 232.96 53398.25 88888.00 2015-11-26 07:13:44.411 330 15431.05 232.95 53398.25 88888.00 2015-11-26 07:13:44.911 330 15431.01 232.93 53398.21 88888.00 2015-11-26 07:13:45.411 330 15430.99 232.96 53398.17 88888.00 2015-11-26 07:13:45.911 330 15430.99 233.00 53398.17 88888.00 2015-11-26 07:13:46.411 330 15430.95 233.01 53398.17 88888.00 2015-11-26 07:13:46.911 330 15430.99 232.99 53398.16 88888.00 2015-11-26 07:13:47.411 330 15431.01 232.99 53398.16 88888.00 2015-11-26 07:13:47.911 330 15430.99 233.00 53398.14 88888.00 2015-11-26 07:13:48.411 330 15430.96 233.00 53398.19 88888.00 2015-11-26 07:13:48.911 330 15430.96 232.98 53398.23 88888.00 2015-11-26 07:13:49.411 330 15430.96 232.92 53398.19 88888.00 2015-11-26 07:13:49.911 330 15431.02 232.91 53398.24 88888.00 2015-11-26 07:13:50.411 330 15431.01 232.93 53398.27 88888.00 2015-11-26 07:13:50.911 330 15430.97 232.95 53398.26 88888.00 2015-11-26 07:13:51.411 330 15430.95 232.94 53398.24 88888.00 2015-11-26 07:13:51.911 330 15431.02 233.01 53398.21 88888.00 2015-11-26 07:13:52.411 330 15431.06 233.02 53398.19 88888.00 2015-11-26 07:13:52.911 330 15431.03 233.01 53398.18 88888.00 2015-11-26 07:13:53.411 330 15431.01 233.03 53398.21 88888.00 2015-11-26 07:13:53.911 330 15430.99 233.03 53398.19 88888.00 2015-11-26 07:13:54.411 330 15431.02 233.05 53398.17 88888.00 2015-11-26 07:13:54.911 330 15430.94 233.02 53398.18 88888.00 2015-11-26 07:13:55.411 330 15430.92 233.02 53398.27 88888.00 2015-11-26 07:13:55.911 330 15430.95 233.00 53398.24 88888.00 2015-11-26 07:13:56.411 330 15431.01 233.02 53398.34 88888.00 2015-11-26 07:13:56.911 330 15430.94 232.99 53398.28 88888.00 2015-11-26 07:13:57.411 330 15430.92 232.96 53398.21 88888.00 2015-11-26 07:13:57.911 330 15430.95 232.94 53398.15 88888.00 2015-11-26 07:13:58.411 330 15430.96 233.03 53398.16 88888.00 2015-11-26 07:13:58.911 330 15430.98 233.18 53398.20 88888.00 2015-11-26 07:13:59.411 330 15430.95 233.11 53398.20 88888.00 2015-11-26 07:13:59.911 330 15430.92 233.08 53398.20 88888.00 2015-11-26 07:14:00.411 330 15430.92 233.08 53398.19 88888.00 2015-11-26 07:14:00.911 330 15431.01 233.07 53398.22 88888.00 2015-11-26 07:14:01.411 330 15430.99 233.02 53398.19 88888.00 2015-11-26 07:14:01.911 330 15431.02 233.03 53398.25 88888.00 2015-11-26 07:14:02.411 330 15431.01 233.03 53398.24 88888.00 2015-11-26 07:14:02.911 330 15431.01 232.99 53398.20 88888.00 2015-11-26 07:14:03.411 330 15431.04 232.99 53398.19 88888.00 2015-11-26 07:14:03.911 330 15431.03 233.02 53398.16 88888.00 2015-11-26 07:14:04.411 330 15430.99 233.17 53398.16 88888.00 2015-11-26 07:14:04.911 330 15431.04 233.24 53398.14 88888.00 2015-11-26 07:14:05.411 330 15431.04 233.27 53398.22 88888.00 2015-11-26 07:14:05.911 330 15431.03 233.27 53398.20 88888.00 2015-11-26 07:14:06.411 330 15431.02 233.27 53398.25 88888.00 2015-11-26 07:14:06.911 330 15430.99 233.16 53398.27 88888.00 2015-11-26 07:14:07.411 330 15430.98 233.08 53398.30 88888.00 2015-11-26 07:14:07.911 330 15430.99 233.05 53398.28 88888.00 2015-11-26 07:14:08.411 330 15430.99 233.04 53398.17 88888.00 2015-11-26 07:14:08.911 330 15430.97 233.08 53398.11 88888.00 2015-11-26 07:14:09.411 330 15430.94 233.17 53398.10 88888.00 2015-11-26 07:14:09.911 330 15431.01 233.25 53398.16 88888.00 2015-11-26 07:14:10.411 330 15431.01 233.26 53398.18 88888.00 2015-11-26 07:14:10.911 330 15430.99 233.27 53398.16 88888.00 2015-11-26 07:14:11.411 330 15430.99 233.28 53398.16 88888.00 2015-11-26 07:14:11.911 330 15430.97 233.19 53398.18 88888.00 2015-11-26 07:14:12.411 330 15430.93 233.12 53398.19 88888.00 2015-11-26 07:14:12.911 330 15430.93 233.12 53398.20 88888.00 2015-11-26 07:14:13.411 330 15430.99 233.07 53398.23 88888.00 2015-11-26 07:14:13.911 330 15431.02 233.09 53398.23 88888.00 2015-11-26 07:14:14.411 330 15430.98 233.11 53398.21 88888.00 2015-11-26 07:14:14.911 330 15430.93 233.10 53398.13 88888.00 2015-11-26 07:14:15.411 330 15430.86 233.10 53398.10 88888.00 2015-11-26 07:14:15.911 330 15430.86 233.13 53398.15 88888.00 2015-11-26 07:14:16.411 330 15430.89 233.18 53398.15 88888.00 2015-11-26 07:14:16.911 330 15430.90 233.10 53398.17 88888.00 2015-11-26 07:14:17.411 330 15430.88 233.11 53398.16 88888.00 2015-11-26 07:14:17.911 330 15430.88 233.11 53398.20 88888.00 2015-11-26 07:14:18.411 330 15430.90 233.08 53398.18 88888.00 2015-11-26 07:14:18.911 330 15430.90 233.05 53398.18 88888.00 2015-11-26 07:14:19.411 330 15430.88 233.08 53398.23 88888.00 2015-11-26 07:14:19.911 330 15430.94 233.07 53398.25 88888.00 2015-11-26 07:14:20.411 330 15430.97 233.04 53398.08 88888.00 2015-11-26 07:14:20.911 330 15430.93 233.11 53398.07 88888.00 2015-11-26 07:14:21.411 330 15430.93 233.13 53398.11 88888.00 2015-11-26 07:14:21.911 330 15430.95 233.11 53398.09 88888.00 2015-11-26 07:14:22.411 330 15430.90 233.09 53398.10 88888.00 2015-11-26 07:14:22.911 330 15430.90 233.11 53398.18 88888.00 2015-11-26 07:14:23.411 330 15430.95 233.14 53398.20 88888.00 2015-11-26 07:14:23.911 330 15430.96 233.20 53398.23 88888.00 2015-11-26 07:14:24.411 330 15431.02 233.19 53398.20 88888.00 2015-11-26 07:14:24.911 330 15430.99 233.13 53398.20 88888.00 2015-11-26 07:14:25.411 330 15431.01 233.14 53398.24 88888.00 2015-11-26 07:14:25.911 330 15430.97 233.17 53398.24 88888.00 2015-11-26 07:14:26.411 330 15430.96 233.11 53398.22 88888.00 2015-11-26 07:14:26.911 330 15430.97 233.09 53398.16 88888.00 2015-11-26 07:14:27.411 330 15430.98 233.12 53398.19 88888.00 2015-11-26 07:14:27.911 330 15430.93 233.14 53398.20 88888.00 2015-11-26 07:14:28.411 330 15430.93 233.10 53398.23 88888.00 2015-11-26 07:14:28.911 330 15430.95 233.09 53398.20 88888.00 2015-11-26 07:14:29.411 330 15430.96 233.11 53398.17 88888.00 2015-11-26 07:14:29.911 330 15430.93 233.11 53398.19 88888.00 2015-11-26 07:14:30.411 330 15430.89 233.07 53398.17 88888.00 2015-11-26 07:14:30.911 330 15430.89 233.05 53398.18 88888.00 2015-11-26 07:14:31.411 330 15430.97 233.10 53398.17 88888.00 2015-11-26 07:14:31.911 330 15430.95 233.11 53398.16 88888.00 2015-11-26 07:14:32.411 330 15430.89 233.09 53398.16 88888.00 2015-11-26 07:14:32.911 330 15430.89 233.09 53398.15 88888.00 2015-11-26 07:14:33.411 330 15430.90 233.09 53398.16 88888.00 2015-11-26 07:14:33.911 330 15430.93 233.09 53398.09 88888.00 2015-11-26 07:14:34.411 330 15430.95 233.08 53398.11 88888.00 2015-11-26 07:14:34.911 330 15430.97 233.04 53398.10 88888.00 2015-11-26 07:14:35.411 330 15430.93 233.02 53398.14 88888.00 2015-11-26 07:14:35.911 330 15430.95 233.02 53398.18 88888.00 2015-11-26 07:14:36.411 330 15430.95 233.02 53398.17 88888.00 2015-11-26 07:14:36.911 330 15430.97 233.04 53398.21 88888.00 2015-11-26 07:14:37.411 330 15430.99 233.03 53398.22 88888.00 2015-11-26 07:14:37.911 330 15431.04 233.03 53398.16 88888.00 2015-11-26 07:14:38.411 330 15431.01 233.08 53398.08 88888.00 2015-11-26 07:14:38.911 330 15430.98 233.08 53398.11 88888.00 2015-11-26 07:14:39.411 330 15430.94 233.05 53398.09 88888.00 2015-11-26 07:14:39.911 330 15430.90 233.05 53398.06 88888.00 2015-11-26 07:14:40.411 330 15430.96 233.07 53398.13 88888.00 2015-11-26 07:14:40.911 330 15430.98 233.09 53398.15 88888.00 2015-11-26 07:14:41.411 330 15430.97 233.09 53398.11 88888.00 2015-11-26 07:14:41.911 330 15430.95 233.08 53398.11 88888.00 2015-11-26 07:14:42.411 330 15430.96 233.09 53398.13 88888.00 2015-11-26 07:14:42.911 330 15431.02 233.08 53398.18 88888.00 2015-11-26 07:14:43.411 330 15431.02 233.07 53398.14 88888.00 2015-11-26 07:14:43.911 330 15430.98 233.08 53398.21 88888.00 2015-11-26 07:14:44.411 330 15430.94 233.09 53398.20 88888.00 2015-11-26 07:14:44.911 330 15430.97 233.08 53398.18 88888.00 2015-11-26 07:14:45.411 330 15430.96 233.08 53398.20 88888.00 2015-11-26 07:14:45.911 330 15430.97 232.99 53398.22 88888.00 2015-11-26 07:14:46.411 330 15430.99 232.98 53398.17 88888.00 2015-11-26 07:14:46.911 330 15430.99 232.96 53398.16 88888.00 2015-11-26 07:14:47.411 330 15431.04 233.00 53398.08 88888.00 2015-11-26 07:14:47.911 330 15431.02 233.03 53398.09 88888.00 2015-11-26 07:14:48.411 330 15431.01 233.03 53398.16 88888.00 2015-11-26 07:14:48.911 330 15430.99 233.00 53398.21 88888.00 2015-11-26 07:14:49.411 330 15431.04 232.99 53398.17 88888.00 2015-11-26 07:14:49.911 330 15431.02 232.99 53398.04 88888.00 2015-11-26 07:14:50.411 330 15430.98 232.98 53398.02 88888.00 2015-11-26 07:14:50.911 330 15430.99 232.95 53398.07 88888.00 2015-11-26 07:14:51.411 330 15431.03 232.92 53398.10 88888.00 2015-11-26 07:14:51.911 330 15431.06 232.96 53398.08 88888.00 2015-11-26 07:14:52.411 330 15431.06 233.05 53398.13 88888.00 2015-11-26 07:14:52.911 330 15431.02 233.04 53398.20 88888.00 2015-11-26 07:14:53.411 330 15431.02 233.02 53398.25 88888.00 2015-11-26 07:14:53.911 330 15431.04 233.02 53398.21 88888.00 2015-11-26 07:14:54.411 330 15431.02 233.00 53398.17 88888.00 2015-11-26 07:14:54.911 330 15430.98 232.98 53398.15 88888.00 2015-11-26 07:14:55.411 330 15430.97 233.01 53398.21 88888.00 2015-11-26 07:14:55.911 330 15430.98 233.01 53398.20 88888.00 2015-11-26 07:14:56.411 330 15430.95 233.02 53398.18 88888.00 2015-11-26 07:14:56.911 330 15430.94 233.03 53398.15 88888.00 2015-11-26 07:14:57.411 330 15430.95 233.05 53398.15 88888.00 2015-11-26 07:14:57.911 330 15430.96 233.01 53398.19 88888.00 2015-11-26 07:14:58.411 330 15431.02 232.99 53398.20 88888.00 2015-11-26 07:14:58.911 330 15430.96 232.99 53398.24 88888.00 2015-11-26 07:14:59.411 330 15430.96 233.01 53398.23 88888.00 2015-11-26 07:14:59.911 330 15430.94 233.05 53398.24 88888.00 2015-11-26 07:15:00.411 330 15430.95 233.09 53398.25 88888.00 2015-11-26 07:15:00.911 330 15430.95 233.07 53398.19 88888.00 2015-11-26 07:15:01.411 330 15430.97 233.05 53398.19 88888.00 2015-11-26 07:15:01.911 330 15430.95 233.02 53398.18 88888.00 2015-11-26 07:15:02.411 330 15430.96 233.03 53398.16 88888.00 2015-11-26 07:15:02.911 330 15430.98 233.03 53398.07 88888.00 2015-11-26 07:15:03.411 330 15430.99 233.05 53398.09 88888.00 2015-11-26 07:15:03.911 330 15431.01 233.07 53398.11 88888.00 2015-11-26 07:15:04.411 330 15431.04 233.08 53398.15 88888.00 2015-11-26 07:15:04.911 330 15431.11 233.09 53398.16 88888.00 2015-11-26 07:15:05.411 330 15431.07 233.08 53398.17 88888.00 2015-11-26 07:15:05.911 330 15431.04 233.09 53398.18 88888.00 2015-11-26 07:15:06.411 330 15431.05 233.16 53398.16 88888.00 2015-11-26 07:15:06.911 330 15431.05 233.16 53398.17 88888.00 2015-11-26 07:15:07.411 330 15431.03 233.13 53398.19 88888.00 2015-11-26 07:15:07.911 330 15431.04 233.14 53398.14 88888.00 2015-11-26 07:15:08.411 330 15431.10 233.11 53398.13 88888.00 2015-11-26 07:15:08.911 330 15431.12 233.11 53398.13 88888.00 2015-11-26 07:15:09.411 330 15431.12 233.13 53398.11 88888.00 2015-11-26 07:15:09.911 330 15431.11 233.11 53398.16 88888.00 2015-11-26 07:15:10.411 330 15431.12 233.11 53398.21 88888.00 2015-11-26 07:15:10.911 330 15431.19 233.22 53398.20 88888.00 2015-11-26 07:15:11.411 330 15431.21 233.33 53398.21 88888.00 2015-11-26 07:15:11.911 330 15431.22 233.30 53398.18 88888.00 2015-11-26 07:15:12.411 330 15431.12 233.22 53398.17 88888.00 2015-11-26 07:15:12.911 330 15431.08 233.12 53398.21 88888.00 2015-11-26 07:15:13.411 330 15431.10 233.11 53398.17 88888.00 2015-11-26 07:15:13.911 330 15431.12 233.18 53398.10 88888.00 2015-11-26 07:15:14.411 330 15431.14 233.33 53398.14 88888.00 2015-11-26 07:15:14.911 330 15431.15 233.36 53398.24 88888.00 2015-11-26 07:15:15.411 330 15431.14 233.34 53398.13 88888.00 2015-11-26 07:15:15.911 330 15431.10 233.29 53398.15 88888.00 2015-11-26 07:15:16.411 330 15431.07 233.29 53398.15 88888.00 2015-11-26 07:15:16.911 330 15431.01 233.29 53398.15 88888.00 2015-11-26 07:15:17.411 330 15430.98 233.27 53398.19 88888.00 2015-11-26 07:15:17.911 330 15430.96 233.21 53398.17 88888.00 2015-11-26 07:15:18.411 330 15430.94 233.20 53398.15 88888.00 2015-11-26 07:15:18.911 330 15430.95 233.19 53398.17 88888.00 2015-11-26 07:15:19.411 330 15431.01 233.16 53398.11 88888.00 2015-11-26 07:15:19.911 330 15430.96 233.08 53398.13 88888.00 2015-11-26 07:15:20.411 330 15430.97 233.13 53398.13 88888.00 2015-11-26 07:15:20.911 330 15431.04 233.18 53398.14 88888.00 2015-11-26 07:15:21.411 330 15431.04 233.01 53398.15 88888.00 2015-11-26 07:15:21.911 330 15431.02 232.98 53398.17 88888.00 2015-11-26 07:15:22.411 330 15431.03 233.01 53398.25 88888.00 2015-11-26 07:15:22.911 330 15431.03 233.02 53398.20 88888.00 2015-11-26 07:15:23.411 330 15431.02 233.01 53398.20 88888.00 2015-11-26 07:15:23.911 330 15431.01 233.01 53398.21 88888.00 2015-11-26 07:15:24.411 330 15431.05 233.08 53398.16 88888.00 2015-11-26 07:15:24.911 330 15431.07 233.04 53398.13 88888.00 2015-11-26 07:15:25.411 330 15431.04 233.01 53398.07 88888.00 2015-11-26 07:15:25.911 330 15431.04 233.00 53398.07 88888.00 2015-11-26 07:15:26.411 330 15431.14 232.99 53398.13 88888.00 2015-11-26 07:15:26.911 330 15431.12 233.02 53398.15 88888.00 2015-11-26 07:15:27.411 330 15431.11 233.03 53398.14 88888.00 2015-11-26 07:15:27.911 330 15431.10 233.02 53398.14 88888.00 2015-11-26 07:15:28.411 330 15431.16 233.03 53398.19 88888.00 2015-11-26 07:15:28.911 330 15431.15 233.05 53398.23 88888.00 2015-11-26 07:15:29.411 330 15431.12 233.00 53398.24 88888.00 2015-11-26 07:15:29.911 330 15431.04 232.98 53398.25 88888.00 2015-11-26 07:15:30.411 330 15431.02 232.95 53398.29 88888.00 2015-11-26 07:15:30.911 330 15431.02 232.95 53398.25 88888.00 2015-11-26 07:15:31.411 330 15431.03 232.98 53398.25 88888.00 2015-11-26 07:15:31.911 330 15431.05 233.00 53398.19 88888.00 2015-11-26 07:15:32.411 330 15431.04 232.98 53398.17 88888.00 2015-11-26 07:15:32.911 330 15431.05 232.98 53398.10 88888.00 2015-11-26 07:15:33.411 330 15431.01 232.99 53398.19 88888.00 2015-11-26 07:15:33.911 330 15430.96 232.98 53398.24 88888.00 2015-11-26 07:15:34.411 330 15430.97 232.99 53398.27 88888.00 2015-11-26 07:15:34.911 330 15430.97 233.04 53398.20 88888.00 2015-11-26 07:15:35.411 330 15430.99 233.02 53398.17 88888.00 2015-11-26 07:15:35.911 330 15430.95 233.01 53398.21 88888.00 2015-11-26 07:15:36.411 330 15431.01 232.96 53398.21 88888.00 2015-11-26 07:15:36.911 330 15430.97 232.96 53398.19 88888.00 2015-11-26 07:15:37.411 330 15431.01 232.96 53398.16 88888.00 2015-11-26 07:15:37.911 330 15431.02 233.00 53398.16 88888.00 2015-11-26 07:15:38.411 330 15430.99 233.01 53398.20 88888.00 2015-11-26 07:15:38.911 330 15431.01 233.00 53398.22 88888.00 2015-11-26 07:15:39.411 330 15431.01 232.94 53398.19 88888.00 2015-11-26 07:15:39.911 330 15430.96 232.94 53398.14 88888.00 2015-11-26 07:15:40.411 330 15430.95 233.00 53398.11 88888.00 2015-11-26 07:15:40.911 330 15430.94 232.98 53398.16 88888.00 2015-11-26 07:15:41.411 330 15430.95 232.96 53398.20 88888.00 2015-11-26 07:15:41.911 330 15430.94 232.98 53398.17 88888.00 2015-11-26 07:15:42.411 330 15430.97 233.00 53398.15 88888.00 2015-11-26 07:15:42.911 330 15430.97 233.00 53398.15 88888.00 2015-11-26 07:15:43.411 330 15430.97 233.00 53398.20 88888.00 2015-11-26 07:15:43.911 330 15430.96 233.00 53398.19 88888.00 2015-11-26 07:15:44.411 330 15430.98 233.00 53398.20 88888.00 2015-11-26 07:15:44.911 330 15431.01 233.03 53398.20 88888.00 2015-11-26 07:15:45.411 330 15430.97 233.05 53398.22 88888.00 2015-11-26 07:15:45.911 330 15430.97 233.01 53398.25 88888.00 2015-11-26 07:15:46.411 330 15430.97 232.96 53398.25 88888.00 2015-11-26 07:15:46.911 330 15430.96 232.96 53398.23 88888.00 2015-11-26 07:15:47.411 330 15430.99 232.94 53398.27 88888.00 2015-11-26 07:15:47.911 330 15431.01 232.96 53398.27 88888.00 2015-11-26 07:15:48.411 330 15431.01 232.95 53398.28 88888.00 2015-11-26 07:15:48.911 330 15430.98 232.99 53398.22 88888.00 2015-11-26 07:15:49.411 330 15431.04 232.98 53398.20 88888.00 2015-11-26 07:15:49.911 330 15431.03 233.00 53398.22 88888.00 2015-11-26 07:15:50.411 330 15430.96 233.01 53398.23 88888.00 2015-11-26 07:15:50.911 330 15430.97 233.01 53398.22 88888.00 2015-11-26 07:15:51.411 330 15430.95 233.00 53398.21 88888.00 2015-11-26 07:15:51.911 330 15430.98 232.95 53398.24 88888.00 2015-11-26 07:15:52.411 330 15431.02 232.95 53398.25 88888.00 2015-11-26 07:15:52.911 330 15430.98 232.99 53398.34 88888.00 2015-11-26 07:15:53.411 330 15431.03 232.98 53398.28 88888.00 2015-11-26 07:15:53.911 330 15430.98 232.98 53398.31 88888.00 2015-11-26 07:15:54.411 330 15430.99 232.95 53398.31 88888.00 2015-11-26 07:15:54.911 330 15431.01 232.99 53398.34 88888.00 2015-11-26 07:15:55.411 330 15431.01 233.02 53398.33 88888.00 2015-11-26 07:15:55.911 330 15431.01 232.96 53398.30 88888.00 2015-11-26 07:15:56.411 330 15431.03 232.96 53398.37 88888.00 2015-11-26 07:15:56.911 330 15431.02 233.00 53398.38 88888.00 2015-11-26 07:15:57.411 330 15430.97 233.00 53398.33 88888.00 2015-11-26 07:15:57.911 330 15431.01 233.00 53398.31 88888.00 2015-11-26 07:15:58.411 330 15431.04 233.01 53398.28 88888.00 2015-11-26 07:15:58.911 330 15431.04 233.02 53398.23 88888.00 2015-11-26 07:15:59.411 330 15431.06 233.00 53398.24 88888.00 2015-11-26 07:15:59.911 330 15431.04 232.93 53398.23 88888.00 2015-11-26 07:16:00.411 330 15431.11 232.93 53398.25 88888.00 2015-11-26 07:16:00.911 330 15431.12 232.99 53398.26 88888.00 2015-11-26 07:16:01.411 330 15431.11 233.01 53398.24 88888.00 2015-11-26 07:16:01.911 330 15431.08 233.00 53398.19 88888.00 2015-11-26 07:16:02.411 330 15431.08 232.95 53398.18 88888.00 2015-11-26 07:16:02.911 330 15431.14 232.95 53398.15 88888.00 2015-11-26 07:16:03.411 330 15431.13 232.96 53398.17 88888.00 2015-11-26 07:16:03.911 330 15431.10 233.00 53398.20 88888.00 2015-11-26 07:16:04.411 330 15431.10 233.01 53398.23 88888.00 2015-11-26 07:16:04.911 330 15431.11 233.00 53398.31 88888.00 2015-11-26 07:16:05.411 330 15431.07 233.02 53398.23 88888.00 2015-11-26 07:16:05.911 330 15431.08 233.05 53398.18 88888.00 2015-11-26 07:16:06.411 330 15431.08 233.04 53398.22 88888.00 2015-11-26 07:16:06.911 330 15431.13 233.05 53398.22 88888.00 2015-11-26 07:16:07.411 330 15431.10 233.09 53398.09 88888.00 2015-11-26 07:16:07.911 330 15431.03 233.21 53398.09 88888.00 2015-11-26 07:16:08.411 330 15431.05 233.24 53398.20 88888.00 2015-11-26 07:16:08.911 330 15431.07 233.29 53398.23 88888.00 2015-11-26 07:16:09.411 330 15431.07 233.27 53398.19 88888.00 2015-11-26 07:16:09.911 330 15431.05 233.22 53398.21 88888.00 2015-11-26 07:16:10.411 330 15431.06 233.07 53398.27 88888.00 2015-11-26 07:16:10.911 330 15431.04 233.04 53398.30 88888.00 2015-11-26 07:16:11.411 330 15431.03 233.05 53398.24 88888.00 2015-11-26 07:16:11.911 330 15431.07 233.00 53398.19 88888.00 2015-11-26 07:16:12.411 330 15431.07 232.99 53398.20 88888.00 2015-11-26 07:16:12.911 330 15431.03 233.00 53398.17 88888.00 2015-11-26 07:16:13.411 330 15430.98 233.00 53398.17 88888.00 2015-11-26 07:16:13.911 330 15430.99 233.00 53398.22 88888.00 2015-11-26 07:16:14.411 330 15431.02 233.05 53398.11 88888.00 2015-11-26 07:16:14.911 330 15431.03 233.03 53398.15 88888.00 2015-11-26 07:16:15.411 330 15431.02 233.02 53398.17 88888.00 2015-11-26 07:16:15.911 330 15431.03 233.02 53398.19 88888.00 2015-11-26 07:16:16.411 330 15430.98 233.00 53398.25 88888.00 2015-11-26 07:16:16.911 330 15431.02 232.99 53398.27 88888.00 2015-11-26 07:16:17.411 330 15431.10 233.00 53398.27 88888.00 2015-11-26 07:16:17.911 330 15431.10 233.00 53398.27 88888.00 2015-11-26 07:16:18.411 330 15431.14 232.99 53398.19 88888.00 2015-11-26 07:16:18.911 330 15431.15 233.00 53398.17 88888.00 2015-11-26 07:16:19.411 330 15431.17 232.96 53398.17 88888.00 2015-11-26 07:16:19.911 330 15431.14 232.99 53398.17 88888.00 2015-11-26 07:16:20.411 330 15431.12 233.00 53398.24 88888.00 2015-11-26 07:16:20.911 330 15431.08 233.03 53398.27 88888.00 2015-11-26 07:16:21.411 330 15431.04 233.03 53398.29 88888.00 2015-11-26 07:16:21.911 330 15431.02 233.04 53398.29 88888.00 2015-11-26 07:16:22.411 330 15431.07 233.14 53398.29 88888.00 2015-11-26 07:16:22.911 330 15431.05 233.20 53398.28 88888.00 2015-11-26 07:16:23.411 330 15431.04 233.09 53398.21 88888.00 2015-11-26 07:16:23.911 330 15431.03 233.02 53398.17 88888.00 2015-11-26 07:16:24.411 330 15431.04 232.96 53398.18 88888.00 2015-11-26 07:16:24.911 330 15431.04 232.94 53398.15 88888.00 2015-11-26 07:16:25.411 330 15430.99 232.98 53398.18 88888.00 2015-11-26 07:16:25.911 330 15431.02 233.04 53398.25 88888.00 2015-11-26 07:16:26.411 330 15431.01 233.01 53398.14 88888.00 2015-11-26 07:16:26.911 330 15431.04 233.03 53398.18 88888.00 2015-11-26 07:16:27.411 330 15431.04 233.03 53398.24 88888.00 2015-11-26 07:16:27.911 330 15431.05 233.01 53398.25 88888.00 2015-11-26 07:16:28.411 330 15431.03 233.01 53398.20 88888.00 2015-11-26 07:16:28.911 330 15430.99 233.00 53398.16 88888.00 2015-11-26 07:16:29.411 330 15431.01 233.00 53398.13 88888.00 2015-11-26 07:16:29.911 330 15431.06 233.00 53398.14 88888.00 2015-11-26 07:16:30.411 330 15431.02 233.02 53398.18 88888.00 2015-11-26 07:16:30.911 330 15431.02 233.02 53398.21 88888.00 2015-11-26 07:16:31.411 330 15431.01 233.03 53398.19 88888.00 2015-11-26 07:16:31.911 330 15431.04 233.00 53398.17 88888.00 2015-11-26 07:16:32.411 330 15431.10 233.03 53398.17 88888.00 2015-11-26 07:16:32.911 330 15431.10 233.03 53398.11 88888.00 2015-11-26 07:16:33.411 330 15431.08 233.02 53398.16 88888.00 2015-11-26 07:16:33.911 330 15431.11 233.03 53398.22 88888.00 2015-11-26 07:16:34.411 330 15431.04 233.02 53398.25 88888.00 2015-11-26 07:16:34.911 330 15431.04 233.02 53398.19 88888.00 2015-11-26 07:16:35.411 330 15431.06 233.05 53398.19 88888.00 2015-11-26 07:16:35.911 330 15431.04 233.18 53398.15 88888.00 2015-11-26 07:16:36.411 330 15431.08 233.22 53398.16 88888.00 2015-11-26 07:16:36.911 330 15431.12 233.21 53398.20 88888.00 2015-11-26 07:16:37.411 330 15431.12 233.09 53398.21 88888.00 2015-11-26 07:16:37.911 330 15431.08 233.00 53398.16 88888.00 2015-11-26 07:16:38.411 330 15431.07 233.00 53398.10 88888.00 2015-11-26 07:16:38.911 330 15431.07 233.03 53398.07 88888.00 2015-11-26 07:16:39.411 330 15431.05 233.05 53398.11 88888.00 2015-11-26 07:16:39.911 330 15431.08 233.08 53398.20 88888.00 2015-11-26 07:16:40.411 330 15431.08 233.09 53398.23 88888.00 2015-11-26 07:16:40.911 330 15431.03 233.07 53398.23 88888.00 2015-11-26 07:16:41.411 330 15431.07 233.08 53398.26 88888.00 2015-11-26 07:16:41.911 330 15431.05 233.02 53398.24 88888.00 2015-11-26 07:16:42.411 330 15431.07 232.99 53398.23 88888.00 2015-11-26 07:16:42.911 330 15431.07 233.03 53398.19 88888.00 2015-11-26 07:16:43.411 330 15431.04 233.05 53398.22 88888.00 2015-11-26 07:16:43.911 330 15431.07 233.18 53398.25 88888.00 2015-11-26 07:16:44.411 330 15431.07 233.25 53398.19 88888.00 2015-11-26 07:16:44.911 330 15431.10 233.29 53398.19 88888.00 2015-11-26 07:16:45.411 330 15431.16 233.28 53398.19 88888.00 2015-11-26 07:16:45.911 330 15431.13 233.25 53398.22 88888.00 2015-11-26 07:16:46.411 330 15431.13 233.22 53398.20 88888.00 2015-11-26 07:16:46.911 330 15431.10 233.26 53398.18 88888.00 2015-11-26 07:16:47.411 330 15431.11 233.28 53398.20 88888.00 2015-11-26 07:16:47.911 330 15431.15 233.24 53398.13 88888.00 2015-11-26 07:16:48.411 330 15431.11 233.25 53398.15 88888.00 2015-11-26 07:16:48.911 330 15431.13 233.26 53398.19 88888.00 2015-11-26 07:16:49.411 330 15431.08 233.24 53398.17 88888.00 2015-11-26 07:16:49.911 330 15431.10 233.20 53398.18 88888.00 2015-11-26 07:16:50.411 330 15431.10 233.18 53398.21 88888.00 2015-11-26 07:16:50.911 330 15431.10 233.19 53398.19 88888.00 2015-11-26 07:16:51.411 330 15431.12 233.21 53398.18 88888.00 2015-11-26 07:16:51.911 330 15431.07 233.24 53398.20 88888.00 2015-11-26 07:16:52.411 330 15431.04 233.26 53398.13 88888.00 2015-11-26 07:16:52.911 330 15431.04 233.28 53398.08 88888.00 2015-11-26 07:16:53.411 330 15431.03 233.17 53398.11 88888.00 2015-11-26 07:16:53.911 330 15431.04 233.01 53398.17 88888.00 2015-11-26 07:16:54.411 330 15431.01 232.99 53398.17 88888.00 2015-11-26 07:16:54.911 330 15431.02 232.96 53398.11 88888.00 2015-11-26 07:16:55.412 330 15431.06 232.94 53398.11 88888.00 2015-11-26 07:16:55.912 330 15431.05 232.95 53398.13 88888.00 2015-11-26 07:16:56.412 330 15431.03 232.99 53398.18 88888.00 2015-11-26 07:16:56.912 330 15431.02 233.01 53398.23 88888.00 2015-11-26 07:16:57.412 330 15431.04 233.02 53398.17 88888.00 2015-11-26 07:16:57.912 330 15431.08 233.04 53398.15 88888.00 2015-11-26 07:16:58.412 330 15431.06 233.05 53398.08 88888.00 2015-11-26 07:16:58.912 330 15431.02 233.02 53398.08 88888.00 2015-11-26 07:16:59.412 330 15431.05 233.08 53398.16 88888.00 2015-11-26 07:16:59.912 330 15431.06 233.07 53398.14 88888.00 2015-11-26 07:17:00.412 330 15431.10 233.02 53398.16 88888.00 2015-11-26 07:17:00.912 330 15431.12 232.96 53398.23 88888.00 2015-11-26 07:17:01.412 330 15431.16 233.01 53398.21 88888.00 2015-11-26 07:17:01.912 330 15431.14 233.05 53398.22 88888.00 2015-11-26 07:17:02.412 330 15431.14 233.07 53398.27 88888.00 2015-11-26 07:17:02.912 330 15431.15 233.08 53398.31 88888.00 2015-11-26 07:17:03.412 330 15431.17 233.09 53398.28 88888.00 2015-11-26 07:17:03.912 330 15431.19 233.07 53398.21 88888.00 2015-11-26 07:17:04.412 330 15431.16 233.01 53398.16 88888.00 2015-11-26 07:17:04.912 330 15431.14 233.07 53398.11 88888.00 2015-11-26 07:17:05.412 330 15431.15 233.21 53398.16 88888.00 2015-11-26 07:17:05.912 330 15431.13 233.27 53398.17 88888.00 2015-11-26 07:17:06.412 330 15431.06 233.18 53398.17 88888.00 2015-11-26 07:17:06.912 330 15431.03 233.07 53398.15 88888.00 2015-11-26 07:17:07.412 330 15431.03 233.11 53398.11 88888.00 2015-11-26 07:17:07.912 330 15431.03 233.08 53398.16 88888.00 2015-11-26 07:17:08.412 330 15431.05 233.07 53398.17 88888.00 2015-11-26 07:17:08.912 330 15431.07 233.07 53398.16 88888.00 2015-11-26 07:17:09.412 330 15431.13 233.05 53398.18 88888.00 2015-11-26 07:17:09.912 330 15431.13 233.07 53398.19 88888.00 2015-11-26 07:17:10.412 330 15431.13 233.05 53398.18 88888.00 2015-11-26 07:17:10.912 330 15431.14 233.05 53398.16 88888.00 2015-11-26 07:17:11.412 330 15431.14 233.05 53398.16 88888.00 2015-11-26 07:17:11.912 330 15431.13 233.09 53398.14 88888.00 2015-11-26 07:17:12.412 330 15431.11 233.14 53398.16 88888.00 2015-11-26 07:17:12.912 330 15431.12 233.10 53398.11 88888.00 2015-11-26 07:17:13.412 330 15431.16 233.05 53398.15 88888.00 2015-11-26 07:17:13.912 330 15431.17 233.08 53398.09 88888.00 2015-11-26 07:17:14.412 330 15431.14 233.13 53398.14 88888.00 2015-11-26 07:17:14.912 330 15431.14 233.11 53398.18 88888.00 2015-11-26 07:17:15.412 330 15431.15 233.08 53398.19 88888.00 2015-11-26 07:17:15.912 330 15431.15 233.04 53398.13 88888.00 2015-11-26 07:17:16.412 330 15431.20 233.00 53398.08 88888.00 2015-11-26 07:17:16.912 330 15431.11 233.04 53398.10 88888.00 2015-11-26 07:17:17.412 330 15431.04 233.02 53398.10 88888.00 2015-11-26 07:17:17.912 330 15431.03 233.03 53398.09 88888.00 2015-11-26 07:17:18.412 330 15431.08 233.05 53398.14 88888.00 2015-11-26 07:17:18.912 330 15431.13 233.03 53398.15 88888.00 2015-11-26 07:17:19.412 330 15431.17 232.99 53398.15 88888.00 2015-11-26 07:17:19.912 330 15431.15 233.02 53398.09 88888.00 2015-11-26 07:17:20.412 330 15431.13 233.04 53398.16 88888.00 2015-11-26 07:17:20.912 330 15431.15 233.04 53398.13 88888.00 2015-11-26 07:17:21.412 330 15431.14 233.03 53398.14 88888.00 2015-11-26 07:17:21.912 330 15431.17 233.03 53398.18 88888.00 2015-11-26 07:17:22.412 330 15431.19 233.03 53398.16 88888.00 2015-11-26 07:17:22.912 330 15431.16 232.99 53398.10 88888.00 2015-11-26 07:17:23.412 330 15431.16 233.03 53398.05 88888.00 2015-11-26 07:17:23.912 330 15431.20 233.04 53398.08 88888.00 2015-11-26 07:17:24.412 330 15431.21 233.04 53398.10 88888.00 2015-11-26 07:17:24.912 330 15431.12 233.02 53398.09 88888.00 2015-11-26 07:17:25.412 330 15431.13 233.03 53398.11 88888.00 2015-11-26 07:17:25.912 330 15431.14 233.01 53398.11 88888.00 2015-11-26 07:17:26.412 330 15431.17 233.05 53398.16 88888.00 2015-11-26 07:17:26.912 330 15431.19 233.05 53398.17 88888.00 2015-11-26 07:17:27.412 330 15431.16 233.07 53398.18 88888.00 2015-11-26 07:17:27.912 330 15431.12 233.02 53398.20 88888.00 2015-11-26 07:17:28.412 330 15431.16 233.05 53398.25 88888.00 2015-11-26 07:17:28.912 330 15431.23 233.03 53398.23 88888.00 2015-11-26 07:17:29.412 330 15431.23 232.98 53398.22 88888.00 2015-11-26 07:17:29.912 330 15431.17 232.94 53398.23 88888.00 2015-11-26 07:17:30.412 330 15431.17 232.95 53398.14 88888.00 2015-11-26 07:17:30.912 330 15431.20 233.00 53398.17 88888.00 2015-11-26 07:17:31.412 330 15431.19 232.96 53398.22 88888.00 2015-11-26 07:17:31.912 330 15431.16 232.99 53398.22 88888.00 2015-11-26 07:17:32.412 330 15431.13 232.98 53398.25 88888.00 2015-11-26 07:17:32.912 330 15431.13 232.98 53398.30 88888.00 2015-11-26 07:17:33.412 330 15431.16 233.00 53398.24 88888.00 2015-11-26 07:17:33.912 330 15431.14 233.02 53398.18 88888.00 2015-11-26 07:17:34.412 330 15431.17 233.04 53398.19 88888.00 2015-11-26 07:17:34.912 330 15431.20 233.03 53398.22 88888.00 2015-11-26 07:17:35.412 330 15431.16 232.99 53398.22 88888.00 2015-11-26 07:17:35.912 330 15431.12 233.00 53398.16 88888.00 2015-11-26 07:17:36.412 330 15431.12 233.00 53398.20 88888.00 2015-11-26 07:17:36.912 330 15431.19 233.01 53398.21 88888.00 2015-11-26 07:17:37.412 330 15431.19 232.95 53398.21 88888.00 2015-11-26 07:17:37.912 330 15431.19 232.93 53398.23 88888.00 2015-11-26 07:17:38.412 330 15431.15 232.95 53398.22 88888.00 2015-11-26 07:17:38.912 330 15431.11 232.96 53398.24 88888.00 2015-11-26 07:17:39.412 330 15431.08 232.95 53398.18 88888.00 2015-11-26 07:17:39.912 330 15431.12 232.95 53398.15 88888.00 2015-11-26 07:17:40.412 330 15431.11 232.95 53398.23 88888.00 2015-11-26 07:17:40.912 330 15431.14 232.94 53398.23 88888.00 2015-11-26 07:17:41.412 330 15431.11 233.00 53398.19 88888.00 2015-11-26 07:17:41.912 330 15431.10 232.99 53398.22 88888.00 2015-11-26 07:17:42.412 330 15431.13 232.96 53398.23 88888.00 2015-11-26 07:17:42.912 330 15431.08 233.00 53398.25 88888.00 2015-11-26 07:17:43.412 330 15431.08 233.03 53398.21 88888.00 2015-11-26 07:17:43.912 330 15431.14 233.02 53398.22 88888.00 2015-11-26 07:17:44.412 330 15431.13 232.93 53398.21 88888.00 2015-11-26 07:17:44.912 330 15431.14 232.90 53398.13 88888.00 2015-11-26 07:17:45.412 330 15431.19 232.96 53398.17 88888.00 2015-11-26 07:17:45.912 330 15431.13 232.99 53398.18 88888.00 2015-11-26 07:17:46.412 330 15431.13 232.98 53398.20 88888.00 2015-11-26 07:17:46.912 330 15431.17 232.98 53398.20 88888.00 2015-11-26 07:17:47.412 330 15431.16 232.96 53398.21 88888.00 2015-11-26 07:17:47.912 330 15431.15 232.98 53398.18 88888.00 2015-11-26 07:17:48.412 330 15431.16 232.94 53398.08 88888.00 2015-11-26 07:17:48.912 330 15431.12 232.94 53398.13 88888.00 2015-11-26 07:17:49.412 330 15431.13 233.00 53398.17 88888.00 2015-11-26 07:17:49.912 330 15431.14 232.99 53398.18 88888.00 2015-11-26 07:17:50.412 330 15431.12 233.02 53398.17 88888.00 2015-11-26 07:17:50.912 330 15431.12 233.04 53398.14 88888.00 2015-11-26 07:17:51.412 330 15431.12 233.05 53398.09 88888.00 2015-11-26 07:17:51.912 330 15431.08 233.01 53398.08 88888.00 2015-11-26 07:17:52.412 330 15431.12 233.01 53398.10 88888.00 2015-11-26 07:17:52.912 330 15431.15 233.04 53398.14 88888.00 2015-11-26 07:17:53.412 330 15431.11 233.03 53398.15 88888.00 2015-11-26 07:17:53.912 330 15431.10 233.05 53398.13 88888.00 2015-11-26 07:17:54.412 330 15431.13 233.05 53398.14 88888.00 2015-11-26 07:17:54.912 330 15431.10 233.08 53398.18 88888.00 2015-11-26 07:17:55.412 330 15431.08 233.05 53398.27 88888.00 2015-11-26 07:17:55.912 330 15431.07 233.08 53398.28 88888.00 2015-11-26 07:17:56.412 330 15431.13 233.09 53398.33 88888.00 2015-11-26 07:17:56.912 330 15431.11 233.03 53398.30 88888.00 2015-11-26 07:17:57.412 330 15431.05 233.02 53398.26 88888.00 2015-11-26 07:17:57.912 330 15431.10 233.04 53398.24 88888.00 2015-11-26 07:17:58.412 330 15431.12 233.09 53398.20 88888.00 2015-11-26 07:17:58.912 330 15431.14 233.09 53398.18 88888.00 2015-11-26 07:17:59.412 330 15431.15 233.04 53398.17 88888.00 2015-11-26 07:17:59.912 330 15431.17 233.03 53398.17 88888.00 2015-11-26 07:18:00.412 330 15431.15 233.07 53398.20 88888.00 2015-11-26 07:18:00.912 330 15431.13 233.04 53398.24 88888.00 2015-11-26 07:18:01.412 330 15431.14 233.10 53398.24 88888.00 2015-11-26 07:18:01.912 330 15431.13 233.20 53398.19 88888.00 2015-11-26 07:18:02.412 330 15431.13 233.21 53398.13 88888.00 2015-11-26 07:18:02.912 330 15431.15 233.26 53398.10 88888.00 2015-11-26 07:18:03.412 330 15431.16 233.25 53398.13 88888.00 2015-11-26 07:18:03.912 330 15431.08 233.24 53398.14 88888.00 2015-11-26 07:18:04.412 330 15431.10 233.21 53398.17 88888.00 2015-11-26 07:18:04.912 330 15431.14 233.24 53398.16 88888.00 2015-11-26 07:18:05.412 330 15431.14 233.25 53398.15 88888.00 2015-11-26 07:18:05.912 330 15431.16 233.22 53398.17 88888.00 2015-11-26 07:18:06.412 330 15431.17 233.25 53398.20 88888.00 2015-11-26 07:18:06.912 330 15431.17 233.27 53398.19 88888.00 2015-11-26 07:18:07.412 330 15431.16 233.24 53398.10 88888.00 2015-11-26 07:18:07.912 330 15431.19 233.18 53398.14 88888.00 2015-11-26 07:18:08.412 330 15431.13 233.20 53398.10 88888.00 2015-11-26 07:18:08.912 330 15431.12 233.22 53398.08 88888.00 2015-11-26 07:18:09.412 330 15431.08 233.18 53398.08 88888.00 2015-11-26 07:18:09.912 330 15431.13 233.02 53398.15 88888.00 2015-11-26 07:18:10.412 330 15431.20 233.10 53398.11 88888.00 2015-11-26 07:18:10.912 330 15431.16 233.20 53398.07 88888.00 2015-11-26 07:18:11.412 330 15431.15 233.18 53398.09 88888.00 2015-11-26 07:18:11.912 330 15431.15 233.04 53398.17 88888.00 2015-11-26 07:18:12.412 330 15431.12 233.00 53398.15 88888.00 2015-11-26 07:18:12.912 330 15431.10 233.01 53398.19 88888.00 2015-11-26 07:18:13.412 330 15431.07 232.96 53398.20 88888.00 2015-11-26 07:18:13.912 330 15431.05 232.91 53398.19 88888.00 2015-11-26 07:18:14.412 330 15431.05 232.92 53398.19 88888.00 2015-11-26 07:18:14.912 330 15431.04 232.94 53398.15 88888.00 2015-11-26 07:18:15.412 330 15431.04 233.03 53398.13 88888.00 2015-11-26 07:18:15.912 330 15431.05 233.16 53398.16 88888.00 2015-11-26 07:18:16.412 330 15431.10 233.07 53398.17 88888.00 2015-11-26 07:18:16.912 330 15431.11 233.00 53398.16 88888.00 2015-11-26 07:18:17.412 330 15431.14 232.98 53398.16 88888.00 2015-11-26 07:18:17.912 330 15431.14 233.02 53398.17 88888.00 2015-11-26 07:18:18.412 330 15431.15 232.96 53398.17 88888.00 2015-11-26 07:18:18.912 330 15431.21 232.95 53398.22 88888.00 2015-11-26 07:18:19.412 330 15431.22 233.00 53398.19 88888.00 2015-11-26 07:18:19.912 330 15431.19 232.96 53398.10 88888.00 2015-11-26 07:18:20.412 330 15431.19 232.98 53398.16 88888.00 2015-11-26 07:18:20.912 330 15431.23 233.00 53398.24 88888.00 2015-11-26 07:18:21.412 330 15431.26 233.04 53398.20 88888.00 2015-11-26 07:18:21.912 330 15431.25 233.07 53398.16 88888.00 2015-11-26 07:18:22.412 330 15431.24 233.02 53398.20 88888.00 2015-11-26 07:18:22.912 330 15431.20 233.00 53398.25 88888.00 2015-11-26 07:18:23.412 330 15431.16 233.02 53398.21 88888.00 2015-11-26 07:18:23.912 330 15431.15 233.00 53398.25 88888.00 2015-11-26 07:18:24.412 330 15431.15 232.99 53398.25 88888.00 2015-11-26 07:18:24.912 330 15431.15 233.04 53398.23 88888.00 2015-11-26 07:18:25.412 330 15431.17 233.21 53398.25 88888.00 2015-11-26 07:18:25.912 330 15431.20 233.25 53398.23 88888.00 2015-11-26 07:18:26.412 330 15431.22 233.21 53398.26 88888.00 2015-11-26 07:18:26.912 330 15431.19 233.24 53398.21 88888.00 2015-11-26 07:18:27.412 330 15431.14 233.24 53398.17 88888.00 2015-11-26 07:18:27.912 330 15431.20 233.26 53398.16 88888.00 2015-11-26 07:18:28.412 330 15431.22 233.29 53398.19 88888.00 2015-11-26 07:18:28.912 330 15431.20 233.30 53398.17 88888.00 2015-11-26 07:18:29.412 330 15431.12 233.27 53398.18 88888.00 2015-11-26 07:18:29.912 330 15431.13 233.28 53398.19 88888.00 2015-11-26 07:18:30.412 330 15431.12 233.29 53398.16 88888.00 2015-11-26 07:18:30.912 330 15431.19 233.22 53398.19 88888.00 2015-11-26 07:18:31.412 330 15431.19 233.25 53398.19 88888.00 2015-11-26 07:18:31.912 330 15431.15 233.21 53398.11 88888.00 2015-11-26 07:18:32.412 330 15431.15 233.14 53398.04 88888.00 2015-11-26 07:18:32.912 330 15431.15 233.03 53398.11 88888.00 2015-11-26 07:18:33.412 330 15431.12 232.96 53398.11 88888.00 2015-11-26 07:18:33.912 330 15431.10 232.90 53398.11 88888.00 2015-11-26 07:18:34.412 330 15431.10 232.85 53398.17 88888.00 2015-11-26 07:18:34.912 330 15431.14 232.86 53398.24 88888.00 2015-11-26 07:18:35.412 330 15431.11 232.85 53398.21 88888.00 2015-11-26 07:18:35.912 330 15431.20 232.93 53398.19 88888.00 2015-11-26 07:18:36.412 330 15431.21 232.95 53398.21 88888.00 2015-11-26 07:18:36.912 330 15431.20 232.98 53398.25 88888.00 2015-11-26 07:18:37.412 330 15431.16 232.99 53398.17 88888.00 2015-11-26 07:18:37.912 330 15431.12 233.04 53398.05 88888.00 2015-11-26 07:18:38.412 330 15431.10 233.05 53398.09 88888.00 2015-11-26 07:18:38.912 330 15431.03 233.04 53398.18 88888.00 2015-11-26 07:18:39.412 330 15431.08 233.04 53398.18 88888.00 2015-11-26 07:18:39.912 330 15431.17 233.02 53398.17 88888.00 2015-11-26 07:18:40.412 330 15431.19 233.03 53398.13 88888.00 2015-11-26 07:18:40.912 330 15431.19 233.04 53398.16 88888.00 2015-11-26 07:18:41.412 330 15431.19 233.04 53398.24 88888.00 2015-11-26 07:18:41.912 330 15431.25 233.00 53398.23 88888.00 2015-11-26 07:18:42.412 330 15431.25 232.95 53398.17 88888.00 2015-11-26 07:18:42.912 330 15431.21 233.00 53398.18 88888.00 2015-11-26 07:18:43.412 330 15431.20 233.02 53398.17 88888.00 2015-11-26 07:18:43.912 330 15431.19 233.01 53398.17 88888.00 2015-11-26 07:18:44.412 330 15431.14 233.00 53398.17 88888.00 2015-11-26 07:18:44.912 330 15431.16 233.02 53398.17 88888.00 2015-11-26 07:18:45.412 330 15431.19 233.03 53398.13 88888.00 2015-11-26 07:18:45.912 330 15431.14 233.03 53398.17 88888.00 2015-11-26 07:18:46.412 330 15431.10 232.98 53398.15 88888.00 2015-11-26 07:18:46.912 330 15431.13 232.99 53398.18 88888.00 2015-11-26 07:18:47.412 330 15431.14 233.00 53398.20 88888.00 2015-11-26 07:18:47.912 330 15431.14 232.99 53398.26 88888.00 2015-11-26 07:18:48.412 330 15431.11 233.03 53398.20 88888.00 2015-11-26 07:18:48.912 330 15431.15 232.98 53398.18 88888.00 2015-11-26 07:18:49.412 330 15431.17 232.96 53398.17 88888.00 2015-11-26 07:18:49.912 330 15431.16 232.94 53398.11 88888.00 2015-11-26 07:18:50.412 330 15431.07 232.95 53398.14 88888.00 2015-11-26 07:18:50.912 330 15431.10 232.99 53398.15 88888.00 2015-11-26 07:18:51.412 330 15431.12 233.01 53398.11 88888.00 2015-11-26 07:18:51.912 330 15431.12 233.01 53398.17 88888.00 2015-11-26 07:18:52.412 330 15431.15 233.02 53398.21 88888.00 2015-11-26 07:18:52.912 330 15431.14 233.05 53398.24 88888.00 2015-11-26 07:18:53.412 330 15431.19 233.01 53398.21 88888.00 2015-11-26 07:18:53.912 330 15431.16 233.00 53398.25 88888.00 2015-11-26 07:18:54.412 330 15431.10 233.03 53398.28 88888.00 2015-11-26 07:18:54.912 330 15431.12 233.08 53398.22 88888.00 2015-11-26 07:18:55.412 330 15431.12 233.09 53398.22 88888.00 2015-11-26 07:18:55.912 330 15431.12 233.04 53398.19 88888.00 2015-11-26 07:18:56.412 330 15431.14 233.00 53398.18 88888.00 2015-11-26 07:18:56.912 330 15431.14 233.01 53398.20 88888.00 2015-11-26 07:18:57.412 330 15431.17 233.04 53398.16 88888.00 2015-11-26 07:18:57.912 330 15431.13 233.04 53398.18 88888.00 2015-11-26 07:18:58.412 330 15431.12 233.04 53398.20 88888.00 2015-11-26 07:18:58.912 330 15431.19 233.07 53398.20 88888.00 2015-11-26 07:18:59.412 330 15431.15 233.05 53398.27 88888.00 2015-11-26 07:18:59.912 330 15431.13 233.05 53398.21 88888.00 2015-11-26 07:19:00.412 330 15431.11 233.04 53398.17 88888.00 2015-11-26 07:19:00.912 330 15431.16 233.07 53398.14 88888.00 2015-11-26 07:19:01.412 330 15431.19 233.03 53398.14 88888.00 2015-11-26 07:19:01.912 330 15431.21 233.04 53398.21 88888.00 2015-11-26 07:19:02.412 330 15431.20 233.07 53398.19 88888.00 2015-11-26 07:19:02.912 330 15431.20 233.07 53398.16 88888.00 2015-11-26 07:19:03.412 330 15431.16 233.05 53398.17 88888.00 2015-11-26 07:19:03.912 330 15431.16 233.02 53398.16 88888.00 2015-11-26 07:19:04.412 330 15431.17 233.02 53398.20 88888.00 2015-11-26 07:19:04.912 330 15431.21 233.01 53398.19 88888.00 2015-11-26 07:19:05.412 330 15431.17 233.01 53398.22 88888.00 2015-11-26 07:19:05.912 330 15431.14 233.00 53398.23 88888.00 2015-11-26 07:19:06.412 330 15431.13 233.02 53398.16 88888.00 2015-11-26 07:19:06.912 330 15431.15 233.04 53398.14 88888.00 2015-11-26 07:19:07.412 330 15431.17 233.04 53398.11 88888.00 2015-11-26 07:19:07.912 330 15431.12 233.02 53398.10 88888.00 2015-11-26 07:19:08.412 330 15431.08 233.05 53398.14 88888.00 2015-11-26 07:19:08.912 330 15431.04 233.05 53398.19 88888.00 2015-11-26 07:19:09.412 330 15431.06 233.05 53398.25 88888.00 2015-11-26 07:19:09.912 330 15431.07 233.04 53398.22 88888.00 2015-11-26 07:19:10.412 330 15431.10 233.02 53398.23 88888.00 2015-11-26 07:19:10.912 330 15431.12 233.03 53398.26 88888.00 2015-11-26 07:19:11.412 330 15431.13 233.07 53398.36 88888.00 2015-11-26 07:19:11.912 330 15431.16 233.09 53398.33 88888.00 2015-11-26 07:19:12.412 330 15431.13 233.07 53398.30 88888.00 2015-11-26 07:19:12.912 330 15431.13 233.08 53398.35 88888.00 2015-11-26 07:19:13.412 330 15431.12 233.05 53398.34 88888.00 2015-11-26 07:19:13.912 330 15431.15 233.05 53398.31 88888.00 2015-11-26 07:19:14.412 330 15431.17 233.02 53398.28 88888.00 2015-11-26 07:19:14.912 330 15431.13 233.03 53398.33 88888.00 2015-11-26 07:19:15.412 330 15431.14 233.02 53398.37 88888.00 2015-11-26 07:19:15.912 330 15431.12 233.03 53398.35 88888.00 2015-11-26 07:19:16.412 330 15431.07 233.05 53398.39 88888.00 2015-11-26 07:19:16.912 330 15431.05 233.07 53398.40 88888.00 2015-11-26 07:19:17.412 330 15431.05 233.04 53398.38 88888.00 2015-11-26 07:19:17.912 330 15431.05 233.01 53398.29 88888.00 2015-11-26 07:19:18.412 330 15431.11 233.00 53398.30 88888.00 2015-11-26 07:19:18.912 330 15431.10 232.99 53398.28 88888.00 2015-11-26 07:19:19.412 330 15431.11 233.00 53398.31 88888.00 2015-11-26 07:19:19.912 330 15431.11 232.98 53398.33 88888.00 2015-11-26 07:19:20.412 330 15431.13 232.99 53398.27 88888.00 2015-11-26 07:19:20.912 330 15431.13 233.03 53398.29 88888.00 2015-11-26 07:19:21.412 330 15431.12 233.13 53398.30 88888.00 2015-11-26 07:19:21.912 330 15431.10 233.24 53398.34 88888.00 2015-11-26 07:19:22.412 330 15431.08 233.25 53398.31 88888.00 2015-11-26 07:19:22.912 330 15431.08 233.22 53398.33 88888.00 2015-11-26 07:19:23.412 330 15431.12 233.26 53398.34 88888.00 2015-11-26 07:19:23.912 330 15431.12 233.25 53398.34 88888.00 2015-11-26 07:19:24.412 330 15431.07 233.09 53398.31 88888.00 2015-11-26 07:19:24.912 330 15431.10 233.03 53398.27 88888.00 2015-11-26 07:19:25.412 330 15431.06 233.00 53398.23 88888.00 2015-11-26 07:19:25.912 330 15431.05 232.96 53398.23 88888.00 2015-11-26 07:19:26.412 330 15431.07 233.01 53398.25 88888.00 2015-11-26 07:19:26.912 330 15431.07 233.00 53398.24 88888.00 2015-11-26 07:19:27.412 330 15431.14 233.03 53398.27 88888.00 2015-11-26 07:19:27.912 330 15431.10 233.03 53398.31 88888.00 2015-11-26 07:19:28.412 330 15431.08 233.01 53398.25 88888.00 2015-11-26 07:19:28.912 330 15431.11 233.03 53398.17 88888.00 2015-11-26 07:19:29.412 330 15431.13 233.00 53398.21 88888.00 2015-11-26 07:19:29.912 330 15431.12 232.98 53398.22 88888.00 2015-11-26 07:19:30.412 330 15431.13 233.00 53398.21 88888.00 2015-11-26 07:19:30.912 330 15431.14 232.99 53398.17 88888.00 2015-11-26 07:19:31.412 330 15431.14 233.00 53398.18 88888.00 2015-11-26 07:19:31.912 330 15431.12 233.01 53398.21 88888.00 2015-11-26 07:19:32.412 330 15431.07 232.99 53398.25 88888.00 2015-11-26 07:19:32.912 330 15431.14 232.91 53398.24 88888.00 2015-11-26 07:19:33.412 330 15431.15 232.94 53398.25 88888.00 2015-11-26 07:19:33.912 330 15431.14 232.99 53398.23 88888.00 2015-11-26 07:19:34.412 330 15431.16 233.00 53398.24 88888.00 2015-11-26 07:19:34.912 330 15431.13 233.02 53398.23 88888.00 2015-11-26 07:19:35.412 330 15431.12 233.04 53398.27 88888.00 2015-11-26 07:19:35.912 330 15431.08 233.02 53398.27 88888.00 2015-11-26 07:19:36.412 330 15431.06 233.02 53398.25 88888.00 2015-11-26 07:19:36.912 330 15431.10 233.02 53398.23 88888.00 2015-11-26 07:19:37.412 330 15431.10 233.03 53398.21 88888.00 2015-11-26 07:19:37.912 330 15431.12 233.03 53398.27 88888.00 2015-11-26 07:19:38.412 330 15431.14 233.03 53398.25 88888.00 2015-11-26 07:19:38.912 330 15431.05 233.01 53398.21 88888.00 2015-11-26 07:19:39.412 330 15431.04 233.04 53398.26 88888.00 2015-11-26 07:19:39.912 330 15431.05 233.03 53398.28 88888.00 2015-11-26 07:19:40.412 330 15431.07 233.07 53398.29 88888.00 2015-11-26 07:19:40.912 330 15431.06 233.21 53398.24 88888.00 2015-11-26 07:19:41.412 330 15431.07 233.29 53398.19 88888.00 2015-11-26 07:19:41.912 330 15430.99 233.38 53398.13 88888.00 2015-11-26 07:19:42.412 330 15431.01 233.37 53398.15 88888.00 2015-11-26 07:19:42.912 330 15431.03 233.29 53398.17 88888.00 2015-11-26 07:19:43.412 330 15431.05 233.27 53398.21 88888.00 2015-11-26 07:19:43.912 330 15431.13 233.24 53398.25 88888.00 2015-11-26 07:19:44.412 330 15431.11 233.22 53398.26 88888.00 2015-11-26 07:19:44.912 330 15431.04 233.24 53398.25 88888.00 2015-11-26 07:19:45.412 330 15430.99 233.27 53398.24 88888.00 2015-11-26 07:19:45.912 330 15430.99 233.26 53398.27 88888.00 2015-11-26 07:19:46.412 330 15431.03 233.22 53398.34 88888.00 2015-11-26 07:19:46.912 330 15431.03 233.19 53398.30 88888.00 2015-11-26 07:19:47.412 330 15430.97 233.22 53398.24 88888.00 2015-11-26 07:19:47.912 330 15431.01 233.25 53398.21 88888.00 2015-11-26 07:19:48.412 330 15431.03 233.12 53398.22 88888.00 2015-11-26 07:19:48.912 330 15431.02 233.08 53398.22 88888.00 2015-11-26 07:19:49.412 330 15430.98 233.07 53398.25 88888.00 2015-11-26 07:19:49.912 330 15430.99 233.04 53398.30 88888.00 2015-11-26 07:19:50.412 330 15430.95 233.04 53398.26 88888.00 2015-11-26 07:19:50.912 330 15430.94 233.02 53398.24 88888.00 2015-11-26 07:19:51.412 330 15430.94 233.02 53398.27 88888.00 2015-11-26 07:19:51.912 330 15430.95 233.03 53398.28 88888.00 2015-11-26 07:19:52.412 330 15430.99 233.02 53398.34 88888.00 2015-11-26 07:19:52.912 330 15430.98 233.01 53398.28 88888.00 2015-11-26 07:19:53.412 330 15431.07 232.91 53398.25 88888.00 2015-11-26 07:19:53.912 330 15431.10 232.90 53398.25 88888.00 2015-11-26 07:19:54.412 330 15431.13 232.94 53398.20 88888.00 2015-11-26 07:19:54.912 330 15431.12 232.96 53398.22 88888.00 2015-11-26 07:19:55.412 330 15431.07 232.99 53398.23 88888.00 2015-11-26 07:19:55.912 330 15431.10 233.00 53398.22 88888.00 2015-11-26 07:19:56.412 330 15431.07 232.96 53398.25 88888.00 2015-11-26 07:19:56.912 330 15431.08 232.94 53398.25 88888.00 2015-11-26 07:19:57.412 330 15431.04 233.04 53398.29 88888.00 2015-11-26 07:19:57.912 330 15431.04 233.16 53398.29 88888.00 2015-11-26 07:19:58.412 330 15431.07 233.21 53398.31 88888.00 2015-11-26 07:19:58.912 330 15431.06 233.22 53398.31 88888.00 2015-11-26 07:19:59.412 330 15431.06 233.25 53398.33 88888.00 2015-11-26 07:19:59.912 330 15431.05 233.21 53398.31 88888.00 2015-11-26 07:20:00.412 330 15431.04 233.09 53398.29 88888.00 2015-11-26 07:20:00.912 330 15431.02 233.00 53398.28 88888.00 2015-11-26 07:20:01.412 330 15431.04 233.00 53398.28 88888.00 2015-11-26 07:20:01.912 330 15431.02 233.02 53398.23 88888.00 2015-11-26 07:20:02.412 330 15430.99 233.03 53398.21 88888.00 2015-11-26 07:20:02.912 330 15431.02 233.00 53398.26 88888.00 2015-11-26 07:20:03.412 330 15431.07 233.00 53398.28 88888.00 2015-11-26 07:20:03.912 330 15431.03 233.00 53398.30 88888.00 2015-11-26 07:20:04.412 330 15430.99 233.00 53398.33 88888.00 2015-11-26 07:20:04.912 330 15430.97 232.95 53398.35 88888.00 2015-11-26 07:20:05.412 330 15430.99 232.99 53398.31 88888.00 2015-11-26 07:20:05.912 330 15431.03 233.02 53398.31 88888.00 2015-11-26 07:20:06.412 330 15430.96 233.05 53398.31 88888.00 2015-11-26 07:20:06.912 330 15430.93 233.03 53398.30 88888.00 2015-11-26 07:20:07.412 330 15430.98 233.02 53398.23 88888.00 2015-11-26 07:20:07.912 330 15430.97 233.02 53398.25 88888.00 2015-11-26 07:20:08.412 330 15430.98 233.03 53398.25 88888.00 2015-11-26 07:20:08.912 330 15430.97 233.01 53398.33 88888.00 2015-11-26 07:20:09.412 330 15430.99 233.00 53398.35 88888.00 2015-11-26 07:20:09.912 330 15430.99 232.98 53398.31 88888.00 2015-11-26 07:20:10.412 330 15431.02 232.98 53398.34 88888.00 2015-11-26 07:20:10.912 330 15430.99 232.99 53398.26 88888.00 2015-11-26 07:20:11.412 330 15431.04 232.99 53398.22 88888.00 2015-11-26 07:20:11.912 330 15431.06 233.01 53398.23 88888.00 2015-11-26 07:20:12.412 330 15431.07 232.99 53398.19 88888.00 2015-11-26 07:20:12.912 330 15431.02 233.01 53398.23 88888.00 2015-11-26 07:20:13.412 330 15431.05 233.17 53398.24 88888.00 2015-11-26 07:20:13.912 330 15431.04 233.21 53398.26 88888.00 2015-11-26 07:20:14.412 330 15431.04 233.22 53398.27 88888.00 2015-11-26 07:20:14.912 330 15431.04 233.22 53398.28 88888.00 2015-11-26 07:20:15.412 330 15431.07 233.20 53398.36 88888.00 2015-11-26 07:20:15.912 330 15431.10 233.25 53398.43 88888.00 2015-11-26 07:20:16.412 330 15431.06 233.24 53398.40 88888.00 2015-11-26 07:20:16.912 330 15431.04 233.21 53398.38 88888.00 2015-11-26 07:20:17.412 330 15431.10 233.22 53398.36 88888.00 2015-11-26 07:20:17.912 330 15431.05 233.27 53398.27 88888.00 2015-11-26 07:20:18.412 330 15431.07 233.11 53398.30 88888.00 2015-11-26 07:20:18.912 330 15431.06 233.01 53398.28 88888.00 2015-11-26 07:20:19.412 330 15431.04 232.99 53398.27 88888.00 2015-11-26 07:20:19.912 330 15431.06 232.88 53398.25 88888.00 2015-11-26 07:20:20.412 330 15431.11 232.92 53398.31 88888.00 2015-11-26 07:20:20.912 330 15431.12 232.94 53398.33 88888.00 2015-11-26 07:20:21.412 330 15431.07 232.98 53398.39 88888.00 2015-11-26 07:20:21.912 330 15431.07 232.98 53398.35 88888.00 2015-11-26 07:20:22.412 330 15431.07 232.93 53398.33 88888.00 2015-11-26 07:20:22.912 330 15431.08 232.92 53398.34 88888.00 2015-11-26 07:20:23.412 330 15431.05 232.95 53398.35 88888.00 2015-11-26 07:20:23.912 330 15431.05 232.98 53398.34 88888.00 2015-11-26 07:20:24.412 330 15431.03 232.96 53398.37 88888.00 2015-11-26 07:20:24.912 330 15430.98 232.98 53398.38 88888.00 2015-11-26 07:20:25.412 330 15430.99 232.95 53398.36 88888.00 2015-11-26 07:20:25.912 330 15431.03 232.91 53398.36 88888.00 2015-11-26 07:20:26.412 330 15431.04 232.93 53398.25 88888.00 2015-11-26 07:20:26.912 330 15431.07 232.91 53398.28 88888.00 2015-11-26 07:20:27.412 330 15431.11 232.90 53398.28 88888.00 2015-11-26 07:20:27.912 330 15431.11 232.95 53398.28 88888.00 2015-11-26 07:20:28.412 330 15431.10 232.93 53398.30 88888.00 2015-11-26 07:20:28.912 330 15431.14 232.95 53398.33 88888.00 2015-11-26 07:20:29.412 330 15431.14 232.92 53398.30 88888.00 2015-11-26 07:20:29.912 330 15431.07 232.93 53398.25 88888.00 2015-11-26 07:20:30.412 330 15431.05 232.93 53398.25 88888.00 2015-11-26 07:20:30.912 330 15431.07 233.09 53398.26 88888.00 2015-11-26 07:20:31.412 330 15431.11 233.17 53398.19 88888.00 2015-11-26 07:20:31.912 330 15431.03 233.16 53398.17 88888.00 2015-11-26 07:20:32.412 330 15431.01 233.17 53398.20 88888.00 2015-11-26 07:20:32.912 330 15431.07 233.21 53398.23 88888.00 2015-11-26 07:20:33.412 330 15431.05 233.24 53398.23 88888.00 2015-11-26 07:20:33.912 330 15431.04 233.22 53398.24 88888.00 2015-11-26 07:20:34.412 330 15431.11 233.08 53398.19 88888.00 2015-11-26 07:20:34.912 330 15431.12 232.99 53398.20 88888.00 2015-11-26 07:20:35.412 330 15431.08 233.08 53398.26 88888.00 2015-11-26 07:20:35.912 330 15431.10 233.16 53398.29 88888.00 2015-11-26 07:20:36.412 330 15431.05 233.16 53398.24 88888.00 2015-11-26 07:20:36.912 330 15431.04 233.12 53398.19 88888.00 2015-11-26 07:20:37.412 330 15431.06 232.98 53398.22 88888.00 2015-11-26 07:20:37.912 330 15431.04 232.96 53398.25 88888.00 2015-11-26 07:20:38.412 330 15431.04 232.95 53398.26 88888.00 2015-11-26 07:20:38.912 330 15431.04 232.95 53398.37 88888.00 2015-11-26 07:20:39.412 330 15431.06 233.00 53398.37 88888.00 2015-11-26 07:20:39.912 330 15431.02 232.98 53398.36 88888.00 2015-11-26 07:20:40.412 330 15431.03 232.94 53398.33 88888.00 2015-11-26 07:20:40.912 330 15431.03 232.94 53398.28 88888.00 2015-11-26 07:20:41.412 330 15431.04 232.99 53398.25 88888.00 2015-11-26 07:20:41.912 330 15431.06 232.95 53398.29 88888.00 2015-11-26 07:20:42.412 330 15431.04 232.88 53398.28 88888.00 2015-11-26 07:20:42.912 330 15431.03 232.88 53398.28 88888.00 2015-11-26 07:20:43.412 330 15431.08 232.87 53398.29 88888.00 2015-11-26 07:20:43.912 330 15431.06 232.92 53398.26 88888.00 2015-11-26 07:20:44.412 330 15431.01 232.93 53398.30 88888.00 2015-11-26 07:20:44.912 330 15431.03 232.91 53398.33 88888.00 2015-11-26 07:20:45.412 330 15431.07 232.90 53398.31 88888.00 2015-11-26 07:20:45.912 330 15431.06 232.88 53398.35 88888.00 2015-11-26 07:20:46.412 330 15431.03 232.91 53398.27 88888.00 2015-11-26 07:20:46.912 330 15430.99 232.92 53398.24 88888.00 2015-11-26 07:20:47.412 330 15431.04 232.92 53398.26 88888.00 2015-11-26 07:20:47.912 330 15431.05 232.93 53398.30 88888.00 2015-11-26 07:20:48.412 330 15431.06 232.98 53398.34 88888.00 2015-11-26 07:20:48.912 330 15431.04 232.92 53398.33 88888.00 2015-11-26 07:20:49.412 330 15430.96 232.95 53398.33 88888.00 2015-11-26 07:20:49.912 330 15430.98 232.94 53398.31 88888.00 2015-11-26 07:20:50.412 330 15431.02 232.87 53398.36 88888.00 2015-11-26 07:20:50.912 330 15431.04 232.84 53398.36 88888.00 2015-11-26 07:20:51.412 330 15431.06 232.86 53398.37 88888.00 2015-11-26 07:20:51.912 330 15431.04 232.91 53398.36 88888.00 2015-11-26 07:20:52.412 330 15431.03 232.86 53398.26 88888.00 2015-11-26 07:20:52.912 330 15431.08 232.83 53398.21 88888.00 2015-11-26 07:20:53.412 330 15431.08 232.86 53398.26 88888.00 2015-11-26 07:20:53.912 330 15431.04 232.87 53398.29 88888.00 2015-11-26 07:20:54.412 330 15431.04 232.91 53398.31 88888.00 2015-11-26 07:20:54.912 330 15431.08 232.88 53398.31 88888.00 2015-11-26 07:20:55.412 330 15431.05 232.84 53398.30 88888.00 2015-11-26 07:20:55.912 330 15431.04 232.83 53398.34 88888.00 2015-11-26 07:20:56.412 330 15431.01 232.81 53398.30 88888.00 2015-11-26 07:20:56.912 330 15431.04 232.81 53398.36 88888.00 2015-11-26 07:20:57.412 330 15431.07 232.86 53398.35 88888.00 2015-11-26 07:20:57.912 330 15431.07 232.86 53398.37 88888.00 2015-11-26 07:20:58.412 330 15431.07 232.83 53398.29 88888.00 2015-11-26 07:20:58.912 330 15431.05 232.82 53398.28 88888.00 2015-11-26 07:20:59.412 330 15431.02 232.76 53398.27 88888.00 2015-11-26 07:20:59.912 330 15431.02 232.81 53398.23 88888.00 2015-11-26 07:21:00.412 330 15431.04 232.83 53398.20 88888.00 2015-11-26 07:21:00.912 330 15431.01 232.86 53398.21 88888.00 2015-11-26 07:21:01.412 330 15431.02 232.85 53398.23 88888.00 2015-11-26 07:21:01.912 330 15431.02 232.83 53398.28 88888.00 2015-11-26 07:21:02.412 330 15431.03 232.84 53398.36 88888.00 2015-11-26 07:21:02.912 330 15431.03 232.84 53398.36 88888.00 2015-11-26 07:21:03.412 330 15430.99 232.91 53398.31 88888.00 2015-11-26 07:21:03.912 330 15430.97 233.04 53398.33 88888.00 2015-11-26 07:21:04.412 330 15430.90 233.03 53398.29 88888.00 2015-11-26 07:21:04.912 330 15430.88 233.03 53398.33 88888.00 2015-11-26 07:21:05.412 330 15430.87 233.07 53398.29 88888.00 2015-11-26 07:21:05.912 330 15430.92 233.08 53398.29 88888.00 2015-11-26 07:21:06.412 330 15430.90 233.11 53398.34 88888.00 2015-11-26 07:21:06.912 330 15430.88 233.12 53398.35 88888.00 2015-11-26 07:21:07.412 330 15430.97 233.03 53398.33 88888.00 2015-11-26 07:21:07.912 330 15430.99 232.95 53398.33 88888.00 2015-11-26 07:21:08.412 330 15430.96 232.88 53398.33 88888.00 2015-11-26 07:21:08.912 330 15430.95 232.84 53398.29 88888.00 2015-11-26 07:21:09.412 330 15430.93 232.88 53398.31 88888.00 2015-11-26 07:21:09.912 330 15430.95 232.90 53398.28 88888.00 2015-11-26 07:21:10.412 330 15430.95 232.91 53398.28 88888.00 2015-11-26 07:21:10.912 330 15430.95 232.88 53398.27 88888.00 2015-11-26 07:21:11.412 330 15430.96 232.88 53398.31 88888.00 2015-11-26 07:21:11.912 330 15430.96 232.91 53398.29 88888.00 2015-11-26 07:21:12.412 330 15430.95 232.91 53398.28 88888.00 2015-11-26 07:21:12.912 330 15430.97 232.90 53398.30 88888.00 2015-11-26 07:21:13.412 330 15430.97 232.88 53398.39 88888.00 2015-11-26 07:21:13.912 330 15430.94 233.05 53398.38 88888.00 2015-11-26 07:21:14.412 330 15430.97 233.14 53398.34 88888.00 2015-11-26 07:21:14.912 330 15431.04 233.11 53398.36 88888.00 2015-11-26 07:21:15.412 330 15430.98 233.11 53398.31 88888.00 2015-11-26 07:21:15.912 330 15431.02 233.05 53398.33 88888.00 2015-11-26 07:21:16.412 330 15431.03 232.91 53398.36 88888.00 2015-11-26 07:21:16.912 330 15431.06 232.90 53398.28 88888.00 2015-11-26 07:21:17.412 330 15431.07 232.88 53398.33 88888.00 2015-11-26 07:21:17.912 330 15431.06 232.90 53398.37 88888.00 2015-11-26 07:21:18.412 330 15431.02 232.88 53398.38 88888.00 2015-11-26 07:21:18.912 330 15430.97 232.87 53398.34 88888.00 2015-11-26 07:21:19.412 330 15430.96 232.88 53398.35 88888.00 2015-11-26 07:21:19.912 330 15431.01 232.90 53398.34 88888.00 2015-11-26 07:21:20.412 330 15431.04 232.88 53398.38 88888.00 2015-11-26 07:21:20.912 330 15431.06 232.88 53398.36 88888.00 2015-11-26 07:21:21.412 330 15431.11 232.86 53398.28 88888.00 2015-11-26 07:21:21.912 330 15431.12 232.85 53398.26 88888.00 2015-11-26 07:21:22.412 330 15431.05 232.84 53398.28 88888.00 2015-11-26 07:21:22.912 330 15431.04 232.81 53398.30 88888.00 2015-11-26 07:21:23.412 330 15431.01 232.90 53398.19 88888.00 2015-11-26 07:21:23.912 330 15430.98 232.88 53398.20 88888.00 2015-11-26 07:21:24.412 330 15430.99 232.81 53398.23 88888.00 2015-11-26 07:21:24.912 330 15431.03 232.79 53398.21 88888.00 2015-11-26 07:21:25.412 330 15431.02 232.82 53398.28 88888.00 2015-11-26 07:21:25.912 330 15431.03 232.87 53398.31 88888.00 2015-11-26 07:21:26.412 330 15431.04 232.88 53398.31 88888.00 2015-11-26 07:21:26.912 330 15431.04 232.82 53398.29 88888.00 2015-11-26 07:21:27.412 330 15431.02 232.78 53398.23 88888.00 2015-11-26 07:21:27.912 330 15431.01 232.76 53398.28 88888.00 2015-11-26 07:21:28.412 330 15430.98 232.85 53398.25 88888.00 2015-11-26 07:21:28.912 330 15430.97 232.86 53398.33 88888.00 2015-11-26 07:21:29.412 330 15430.95 232.85 53398.31 88888.00 2015-11-26 07:21:29.912 330 15430.95 232.85 53398.22 88888.00 2015-11-26 07:21:30.412 330 15431.02 232.91 53398.26 88888.00 2015-11-26 07:21:30.912 330 15431.03 232.96 53398.35 88888.00 2015-11-26 07:21:31.412 330 15430.99 233.00 53398.37 88888.00 2015-11-26 07:21:31.912 330 15430.97 232.95 53398.34 88888.00 2015-11-26 07:21:32.412 330 15431.01 232.94 53398.37 88888.00 2015-11-26 07:21:32.912 330 15431.03 232.94 53398.33 88888.00 2015-11-26 07:21:33.412 330 15430.98 232.96 53398.34 88888.00 2015-11-26 07:21:33.912 330 15430.96 232.93 53398.39 88888.00 2015-11-26 07:21:34.412 330 15431.03 232.91 53398.42 88888.00 2015-11-26 07:21:34.912 330 15431.06 232.93 53398.38 88888.00 2015-11-26 07:21:35.412 330 15431.03 232.90 53398.31 88888.00 2015-11-26 07:21:35.912 330 15430.95 232.94 53398.26 88888.00 2015-11-26 07:21:36.412 330 15430.96 232.93 53398.33 88888.00 2015-11-26 07:21:36.912 330 15430.97 232.90 53398.38 88888.00 2015-11-26 07:21:37.412 330 15430.97 232.90 53398.41 88888.00 2015-11-26 07:21:37.912 330 15430.98 232.88 53398.37 88888.00 2015-11-26 07:21:38.412 330 15430.99 232.90 53398.34 88888.00 2015-11-26 07:21:38.912 330 15431.03 232.86 53398.27 88888.00 2015-11-26 07:21:39.412 330 15430.98 232.84 53398.27 88888.00 2015-11-26 07:21:39.912 330 15430.97 232.82 53398.28 88888.00 2015-11-26 07:21:40.412 330 15430.95 232.87 53398.31 88888.00 2015-11-26 07:21:40.912 330 15430.93 232.93 53398.29 88888.00 2015-11-26 07:21:41.412 330 15430.92 232.94 53398.27 88888.00 2015-11-26 07:21:41.912 330 15430.96 232.90 53398.24 88888.00 2015-11-26 07:21:42.412 330 15430.99 232.85 53398.35 88888.00 2015-11-26 07:21:42.912 330 15431.03 232.83 53398.39 88888.00 2015-11-26 07:21:43.412 330 15431.02 232.83 53398.38 88888.00 2015-11-26 07:21:43.912 330 15430.98 232.86 53398.29 88888.00 2015-11-26 07:21:44.412 330 15430.95 232.86 53398.22 88888.00 2015-11-26 07:21:44.912 330 15430.95 232.86 53398.22 88888.00 2015-11-26 07:21:45.412 330 15431.02 232.92 53398.25 88888.00 2015-11-26 07:21:45.912 330 15430.99 232.96 53398.20 88888.00 2015-11-26 07:21:46.412 330 15430.97 232.94 53398.24 88888.00 2015-11-26 07:21:46.912 330 15430.97 232.88 53398.30 88888.00 2015-11-26 07:21:47.412 330 15430.95 232.90 53398.36 88888.00 2015-11-26 07:21:47.912 330 15430.93 232.90 53398.34 88888.00 2015-11-26 07:21:48.412 330 15430.93 232.88 53398.33 88888.00 2015-11-26 07:21:48.912 330 15430.96 232.91 53398.33 88888.00 2015-11-26 07:21:49.412 330 15431.03 232.96 53398.31 88888.00 2015-11-26 07:21:49.912 330 15431.01 232.90 53398.25 88888.00 2015-11-26 07:21:50.412 330 15431.02 232.91 53398.21 88888.00 2015-11-26 07:21:50.912 330 15431.02 232.91 53398.22 88888.00 2015-11-26 07:21:51.412 330 15431.02 232.87 53398.23 88888.00 2015-11-26 07:21:51.912 330 15431.05 232.84 53398.27 88888.00 2015-11-26 07:21:52.412 330 15431.02 232.78 53398.29 88888.00 2015-11-26 07:21:52.912 330 15430.99 232.81 53398.35 88888.00 2015-11-26 07:21:53.412 330 15431.01 232.85 53398.31 88888.00 2015-11-26 07:21:53.912 330 15431.01 232.85 53398.33 88888.00 2015-11-26 07:21:54.412 330 15431.02 232.83 53398.39 88888.00 2015-11-26 07:21:54.912 330 15431.01 232.84 53398.40 88888.00 2015-11-26 07:21:55.412 330 15431.02 232.82 53398.46 88888.00 2015-11-26 07:21:55.912 330 15431.04 232.79 53398.37 88888.00 2015-11-26 07:21:56.412 330 15431.03 232.79 53398.26 88888.00 2015-11-26 07:21:56.912 330 15431.05 232.84 53398.28 88888.00 2015-11-26 07:21:57.412 330 15431.07 232.87 53398.30 88888.00 2015-11-26 07:21:57.912 330 15431.04 232.86 53398.25 88888.00 2015-11-26 07:21:58.412 330 15431.04 232.87 53398.25 88888.00 2015-11-26 07:21:58.912 330 15431.01 232.82 53398.23 88888.00 2015-11-26 07:21:59.412 330 15430.98 232.84 53398.23 88888.00 2015-11-26 07:21:59.912 330 15431.01 232.87 53398.25 88888.00 2015-11-26 07:22:00.412 330 15431.02 232.94 53398.28 88888.00 2015-11-26 07:22:00.912 330 15431.01 232.92 53398.37 88888.00 2015-11-26 07:22:01.412 330 15431.04 232.88 53398.36 88888.00 2015-11-26 07:22:01.912 330 15431.05 232.87 53398.28 88888.00 2015-11-26 07:22:02.412 330 15431.04 232.85 53398.24 88888.00 2015-11-26 07:22:02.912 330 15431.03 232.88 53398.27 88888.00 2015-11-26 07:22:03.412 330 15431.05 232.88 53398.25 88888.00 2015-11-26 07:22:03.912 330 15431.03 232.90 53398.23 88888.00 2015-11-26 07:22:04.412 330 15431.01 232.91 53398.24 88888.00 2015-11-26 07:22:04.912 330 15431.03 232.90 53398.24 88888.00 2015-11-26 07:22:05.412 330 15431.04 232.88 53398.25 88888.00 2015-11-26 07:22:05.912 330 15431.05 232.87 53398.22 88888.00 2015-11-26 07:22:06.412 330 15431.04 232.88 53398.19 88888.00 2015-11-26 07:22:06.912 330 15431.06 232.88 53398.16 88888.00 2015-11-26 07:22:07.412 330 15431.07 232.87 53398.22 88888.00 2015-11-26 07:22:07.912 330 15431.06 232.85 53398.24 88888.00 2015-11-26 07:22:08.412 330 15430.98 233.02 53398.22 88888.00 2015-11-26 07:22:08.912 330 15430.99 233.16 53398.21 88888.00 2015-11-26 07:22:09.412 330 15431.02 233.18 53398.24 88888.00 2015-11-26 07:22:09.912 330 15431.04 233.14 53398.25 88888.00 2015-11-26 07:22:10.412 330 15431.05 233.16 53398.26 88888.00 2015-11-26 07:22:10.912 330 15431.07 233.16 53398.20 88888.00 2015-11-26 07:22:11.412 330 15431.06 233.11 53398.28 88888.00 2015-11-26 07:22:11.912 330 15431.06 233.12 53398.29 88888.00 2015-11-26 07:22:12.412 330 15431.07 233.19 53398.25 88888.00 2015-11-26 07:22:12.912 330 15431.03 233.08 53398.21 88888.00 2015-11-26 07:22:13.412 330 15430.98 232.99 53398.21 88888.00 2015-11-26 07:22:13.912 330 15430.99 232.96 53398.22 88888.00 2015-11-26 07:22:14.412 330 15431.02 232.96 53398.24 88888.00 2015-11-26 07:22:14.912 330 15431.02 233.09 53398.21 88888.00 2015-11-26 07:22:15.413 330 15430.99 233.03 53398.21 88888.00 2015-11-26 07:22:15.913 330 15430.96 232.96 53398.16 88888.00 2015-11-26 07:22:16.413 330 15430.97 232.90 53398.20 88888.00 2015-11-26 07:22:16.913 330 15430.96 232.90 53398.15 88888.00 2015-11-26 07:22:17.413 330 15430.94 232.93 53398.13 88888.00 2015-11-26 07:22:17.913 330 15430.94 232.92 53398.18 88888.00 2015-11-26 07:22:18.413 330 15430.98 232.91 53398.22 88888.00 2015-11-26 07:22:18.913 330 15431.03 232.90 53398.16 88888.00 2015-11-26 07:22:19.413 330 15431.04 232.93 53398.07 88888.00 2015-11-26 07:22:19.913 330 15431.04 232.88 53398.08 88888.00 2015-11-26 07:22:20.413 330 15431.06 232.90 53398.16 88888.00 2015-11-26 07:22:20.913 330 15431.04 232.91 53398.17 88888.00 2015-11-26 07:22:21.413 330 15431.01 232.91 53398.18 88888.00 2015-11-26 07:22:21.913 330 15430.99 232.93 53398.21 88888.00 2015-11-26 07:22:22.413 330 15430.97 232.94 53398.21 88888.00 2015-11-26 07:22:22.913 330 15430.95 232.95 53398.26 88888.00 2015-11-26 07:22:23.413 330 15430.99 232.94 53398.23 88888.00 2015-11-26 07:22:23.913 330 15431.01 232.91 53398.26 88888.00 2015-11-26 07:22:24.413 330 15431.03 232.91 53398.36 88888.00 2015-11-26 07:22:24.913 330 15431.02 232.86 53398.35 88888.00 2015-11-26 07:22:25.413 330 15431.02 232.87 53398.22 88888.00 2015-11-26 07:22:25.913 330 15431.03 232.84 53398.14 88888.00 2015-11-26 07:22:26.413 330 15431.05 232.82 53398.18 88888.00 2015-11-26 07:22:26.913 330 15431.04 232.83 53398.20 88888.00 2015-11-26 07:22:27.413 330 15431.03 232.91 53398.21 88888.00 2015-11-26 07:22:27.913 330 15430.96 232.91 53398.26 88888.00 2015-11-26 07:22:28.413 330 15430.96 232.93 53398.24 88888.00 2015-11-26 07:22:28.913 330 15430.98 232.91 53398.27 88888.00 2015-11-26 07:22:29.413 330 15430.96 233.03 53398.25 88888.00 2015-11-26 07:22:29.913 330 15430.98 233.10 53398.25 88888.00 2015-11-26 07:22:30.413 330 15430.99 233.10 53398.28 88888.00 2015-11-26 07:22:30.913 330 15430.95 233.09 53398.34 88888.00 2015-11-26 07:22:31.413 330 15430.99 233.13 53398.30 88888.00 2015-11-26 07:22:31.913 330 15430.98 233.18 53398.31 88888.00 2015-11-26 07:22:32.413 330 15430.97 233.18 53398.28 88888.00 2015-11-26 07:22:32.913 330 15430.98 233.12 53398.22 88888.00 2015-11-26 07:22:33.413 330 15430.99 233.11 53398.22 88888.00 2015-11-26 07:22:33.913 330 15430.99 233.14 53398.26 88888.00 2015-11-26 07:22:34.413 330 15431.03 233.12 53398.26 88888.00 2015-11-26 07:22:34.913 330 15431.01 233.08 53398.27 88888.00 2015-11-26 07:22:35.413 330 15430.99 233.04 53398.27 88888.00 2015-11-26 07:22:35.913 330 15431.02 232.99 53398.34 88888.00 2015-11-26 07:22:36.413 330 15430.98 232.82 53398.39 88888.00 2015-11-26 07:22:36.913 330 15431.02 232.83 53398.27 88888.00 2015-11-26 07:22:37.413 330 15431.05 232.83 53398.22 88888.00 2015-11-26 07:22:37.913 330 15431.01 232.83 53398.25 88888.00 2015-11-26 07:22:38.413 330 15431.02 232.86 53398.25 88888.00 2015-11-26 07:22:38.913 330 15431.03 232.88 53398.23 88888.00 2015-11-26 07:22:39.413 330 15431.06 232.90 53398.22 88888.00 2015-11-26 07:22:39.913 330 15431.04 232.93 53398.24 88888.00 2015-11-26 07:22:40.413 330 15431.03 232.91 53398.27 88888.00 2015-11-26 07:22:40.913 330 15431.02 232.90 53398.26 88888.00 2015-11-26 07:22:41.413 330 15431.06 232.88 53398.25 88888.00 2015-11-26 07:22:41.913 330 15431.06 232.85 53398.27 88888.00 2015-11-26 07:22:42.413 330 15431.05 232.86 53398.20 88888.00 2015-11-26 07:22:42.913 330 15431.07 232.86 53398.23 88888.00 2015-11-26 07:22:43.413 330 15431.11 232.88 53398.21 88888.00 2015-11-26 07:22:43.913 330 15431.08 232.84 53398.24 88888.00 2015-11-26 07:22:44.413 330 15431.06 232.84 53398.21 88888.00 2015-11-26 07:22:44.913 330 15431.07 232.83 53398.29 88888.00 2015-11-26 07:22:45.413 330 15431.08 232.81 53398.28 88888.00 2015-11-26 07:22:45.913 330 15431.13 232.86 53398.22 88888.00 2015-11-26 07:22:46.413 330 15431.11 232.87 53398.28 88888.00 2015-11-26 07:22:46.913 330 15431.07 232.90 53398.27 88888.00 2015-11-26 07:22:47.413 330 15431.03 232.86 53398.29 88888.00 2015-11-26 07:22:47.913 330 15430.96 232.84 53398.25 88888.00 2015-11-26 07:22:48.413 330 15430.99 232.92 53398.25 88888.00 2015-11-26 07:22:48.913 330 15430.98 232.98 53398.17 88888.00 2015-11-26 07:22:49.413 330 15430.97 232.99 53398.10 88888.00 2015-11-26 07:22:49.913 330 15430.93 232.95 53398.14 88888.00 2015-11-26 07:22:50.413 330 15430.97 232.92 53398.15 88888.00 2015-11-26 07:22:50.913 330 15431.01 232.95 53398.23 88888.00 2015-11-26 07:22:51.413 330 15431.02 232.99 53398.26 88888.00 2015-11-26 07:22:51.913 330 15431.06 232.92 53398.24 88888.00 2015-11-26 07:22:52.413 330 15431.02 232.88 53398.24 88888.00 2015-11-26 07:22:52.913 330 15431.02 232.92 53398.27 88888.00 2015-11-26 07:22:53.413 330 15431.02 232.92 53398.37 88888.00 2015-11-26 07:22:53.913 330 15430.97 232.87 53398.35 88888.00 2015-11-26 07:22:54.413 330 15430.93 232.86 53398.30 88888.00 2015-11-26 07:22:54.913 330 15430.99 232.86 53398.22 88888.00 2015-11-26 07:22:55.413 330 15431.04 232.91 53398.20 88888.00 2015-11-26 07:22:55.913 330 15431.02 232.93 53398.26 88888.00 2015-11-26 07:22:56.413 330 15430.99 232.91 53398.29 88888.00 2015-11-26 07:22:56.913 330 15431.04 232.88 53398.26 88888.00 2015-11-26 07:22:57.413 330 15430.99 232.91 53398.27 88888.00 2015-11-26 07:22:57.913 330 15430.98 232.88 53398.30 88888.00 2015-11-26 07:22:58.413 330 15431.06 232.85 53398.27 88888.00 2015-11-26 07:22:58.913 330 15431.06 232.83 53398.27 88888.00 2015-11-26 07:22:59.413 330 15431.07 232.84 53398.30 88888.00 2015-11-26 07:22:59.913 330 15431.08 232.90 53398.31 88888.00 2015-11-26 07:23:00.413 330 15431.04 232.90 53398.19 88888.00 2015-11-26 07:23:00.913 330 15431.07 232.91 53398.21 88888.00 2015-11-26 07:23:01.413 330 15431.06 232.88 53398.19 88888.00 2015-11-26 07:23:01.913 330 15431.04 232.85 53398.21 88888.00 2015-11-26 07:23:02.413 330 15431.04 232.91 53398.24 88888.00 2015-11-26 07:23:02.913 330 15431.04 232.90 53398.20 88888.00 2015-11-26 07:23:03.413 330 15431.05 232.93 53398.18 88888.00 2015-11-26 07:23:03.913 330 15431.01 232.92 53398.22 88888.00 2015-11-26 07:23:04.413 330 15430.98 232.94 53398.19 88888.00 2015-11-26 07:23:04.913 330 15431.05 232.92 53398.23 88888.00 2015-11-26 07:23:05.413 330 15431.08 232.92 53398.30 88888.00 2015-11-26 07:23:05.913 330 15431.07 232.93 53398.26 88888.00 2015-11-26 07:23:06.413 330 15431.11 232.93 53398.25 88888.00 2015-11-26 07:23:06.913 330 15431.05 232.94 53398.25 88888.00 2015-11-26 07:23:07.413 330 15431.04 232.93 53398.23 88888.00 2015-11-26 07:23:07.913 330 15431.03 232.96 53398.21 88888.00 2015-11-26 07:23:08.413 330 15431.05 232.96 53398.18 88888.00 2015-11-26 07:23:08.913 330 15431.04 232.94 53398.20 88888.00 2015-11-26 07:23:09.413 330 15431.02 232.92 53398.21 88888.00 2015-11-26 07:23:09.913 330 15431.02 232.91 53398.16 88888.00 2015-11-26 07:23:10.413 330 15431.04 232.90 53398.22 88888.00 2015-11-26 07:23:10.913 330 15430.99 232.90 53398.27 88888.00 2015-11-26 07:23:11.413 330 15430.94 232.90 53398.24 88888.00 2015-11-26 07:23:11.913 330 15430.96 232.87 53398.19 88888.00 2015-11-26 07:23:12.413 330 15431.02 232.90 53398.19 88888.00 2015-11-26 07:23:12.913 330 15431.05 232.88 53398.25 88888.00 2015-11-26 07:23:13.413 330 15431.06 232.86 53398.27 88888.00 2015-11-26 07:23:13.913 330 15431.06 232.90 53398.28 88888.00 2015-11-26 07:23:14.413 330 15431.06 232.88 53398.28 88888.00 2015-11-26 07:23:14.913 330 15431.05 232.85 53398.33 88888.00 2015-11-26 07:23:15.413 330 15431.08 232.88 53398.30 88888.00 2015-11-26 07:23:15.913 330 15431.14 232.91 53398.31 88888.00 2015-11-26 07:23:16.413 330 15431.16 232.92 53398.33 88888.00 2015-11-26 07:23:16.913 330 15431.15 232.88 53398.30 88888.00 2015-11-26 07:23:17.413 330 15431.07 232.87 53398.33 88888.00 2015-11-26 07:23:17.913 330 15430.97 232.91 53398.26 88888.00 2015-11-26 07:23:18.413 330 15431.04 232.93 53398.20 88888.00 2015-11-26 07:23:18.913 330 15431.04 232.90 53398.19 88888.00 2015-11-26 07:23:19.413 330 15431.03 232.87 53398.14 88888.00 2015-11-26 07:23:19.913 330 15431.10 232.90 53398.17 88888.00 2015-11-26 07:23:20.413 330 15431.11 232.90 53398.19 88888.00 2015-11-26 07:23:20.913 330 15431.11 232.88 53398.24 88888.00 2015-11-26 07:23:21.413 330 15431.07 232.88 53398.20 88888.00 2015-11-26 07:23:21.913 330 15431.04 232.93 53398.19 88888.00 2015-11-26 07:23:22.413 330 15431.04 232.93 53398.24 88888.00 2015-11-26 07:23:22.913 330 15431.02 232.84 53398.27 88888.00 2015-11-26 07:23:23.413 330 15431.03 232.82 53398.27 88888.00 2015-11-26 07:23:23.913 330 15431.07 232.84 53398.24 88888.00 2015-11-26 07:23:24.413 330 15431.05 232.90 53398.26 88888.00 2015-11-26 07:23:24.913 330 15431.05 232.91 53398.28 88888.00 2015-11-26 07:23:25.413 330 15431.08 232.94 53398.25 88888.00 2015-11-26 07:23:25.913 330 15431.15 232.93 53398.23 88888.00 2015-11-26 07:23:26.413 330 15431.14 232.92 53398.23 88888.00 2015-11-26 07:23:26.913 330 15431.08 232.94 53398.27 88888.00 2015-11-26 07:23:27.413 330 15431.05 232.95 53398.28 88888.00 2015-11-26 07:23:27.913 330 15431.10 232.92 53398.24 88888.00 2015-11-26 07:23:28.413 330 15431.08 232.88 53398.30 88888.00 2015-11-26 07:23:28.913 330 15431.06 232.91 53398.34 88888.00 2015-11-26 07:23:29.413 330 15431.13 232.92 53398.26 88888.00 2015-11-26 07:23:29.913 330 15431.14 232.91 53398.24 88888.00 2015-11-26 07:23:30.413 330 15431.13 232.92 53398.26 88888.00 2015-11-26 07:23:30.913 330 15431.13 232.95 53398.38 88888.00 2015-11-26 07:23:31.413 330 15431.10 232.92 53398.39 88888.00 2015-11-26 07:23:31.913 330 15431.05 232.93 53398.33 88888.00 2015-11-26 07:23:32.413 330 15431.06 232.98 53398.36 88888.00 2015-11-26 07:23:32.913 330 15431.08 232.98 53398.36 88888.00 2015-11-26 07:23:33.413 330 15431.13 232.96 53398.35 88888.00 2015-11-26 07:23:33.913 330 15431.10 232.94 53398.37 88888.00 2015-11-26 07:23:34.413 330 15431.13 232.96 53398.35 88888.00 2015-11-26 07:23:34.913 330 15431.13 232.93 53398.33 88888.00 2015-11-26 07:23:35.413 330 15431.14 232.92 53398.31 88888.00 2015-11-26 07:23:35.913 330 15431.12 232.93 53398.27 88888.00 2015-11-26 07:23:36.413 330 15431.07 232.90 53398.25 88888.00 2015-11-26 07:23:36.913 330 15431.11 232.91 53398.28 88888.00 2015-11-26 07:23:37.413 330 15431.11 232.93 53398.24 88888.00 2015-11-26 07:23:37.913 330 15431.11 232.93 53398.24 88888.00 2015-11-26 07:23:38.413 330 15431.07 232.93 53398.25 88888.00 2015-11-26 07:23:38.913 330 15431.08 232.92 53398.26 88888.00 2015-11-26 07:23:39.413 330 15431.12 232.88 53398.26 88888.00 2015-11-26 07:23:39.913 330 15431.07 232.85 53398.25 88888.00 2015-11-26 07:23:40.413 330 15431.11 232.87 53398.28 88888.00 2015-11-26 07:23:40.913 330 15431.13 232.87 53398.31 88888.00 2015-11-26 07:23:41.413 330 15431.15 232.85 53398.29 88888.00 2015-11-26 07:23:41.913 330 15431.16 232.88 53398.20 88888.00 2015-11-26 07:23:42.413 330 15431.14 232.91 53398.19 88888.00 2015-11-26 07:23:42.913 330 15431.13 232.92 53398.18 88888.00 2015-11-26 07:23:43.413 330 15431.14 232.91 53398.07 88888.00 2015-11-26 07:23:43.913 330 15431.14 232.92 53398.06 88888.00 2015-11-26 07:23:44.413 330 15431.14 232.91 53398.10 88888.00 2015-11-26 07:23:44.913 330 15431.15 232.91 53398.15 88888.00 2015-11-26 07:23:45.413 330 15431.13 232.91 53398.25 88888.00 2015-11-26 07:23:45.913 330 15431.16 232.91 53398.27 88888.00 2015-11-26 07:23:46.413 330 15431.20 232.88 53398.25 88888.00 2015-11-26 07:23:46.913 330 15431.19 232.88 53398.19 88888.00 2015-11-26 07:23:47.413 330 15431.08 232.91 53398.21 88888.00 2015-11-26 07:23:47.913 330 15431.06 232.92 53398.17 88888.00 2015-11-26 07:23:48.413 330 15431.06 232.92 53398.10 88888.00 2015-11-26 07:23:48.913 330 15431.07 232.99 53398.17 88888.00 2015-11-26 07:23:49.413 330 15431.12 232.96 53398.14 88888.00 2015-11-26 07:23:49.913 330 15431.16 232.96 53398.11 88888.00 2015-11-26 07:23:50.413 330 15431.17 232.95 53398.13 88888.00 2015-11-26 07:23:50.913 330 15431.16 232.94 53398.14 88888.00 2015-11-26 07:23:51.413 330 15431.19 232.94 53398.17 88888.00 2015-11-26 07:23:51.913 330 15431.16 232.96 53398.19 88888.00 2015-11-26 07:23:52.413 330 15431.16 232.94 53398.19 88888.00 2015-11-26 07:23:52.913 330 15431.19 232.90 53398.15 88888.00 2015-11-26 07:23:53.413 330 15431.22 232.86 53398.16 88888.00 2015-11-26 07:23:53.913 330 15431.22 232.86 53398.16 88888.00 2015-11-26 07:23:54.413 330 15431.25 232.85 53398.18 88888.00 2015-11-26 07:23:54.913 330 15431.25 232.87 53398.15 88888.00 2015-11-26 07:23:55.413 330 15431.20 232.88 53398.14 88888.00 2015-11-26 07:23:55.913 330 15431.10 232.84 53398.18 88888.00 2015-11-26 07:23:56.413 330 15431.13 232.83 53398.20 88888.00 2015-11-26 07:23:56.913 330 15431.14 232.87 53398.26 88888.00 2015-11-26 07:23:57.413 330 15431.14 232.87 53398.28 88888.00 2015-11-26 07:23:57.913 330 15431.15 232.90 53398.20 88888.00 2015-11-26 07:23:58.413 330 15431.14 232.91 53398.17 88888.00 2015-11-26 07:23:58.913 330 15431.13 232.88 53398.16 88888.00 2015-11-26 07:23:59.413 330 15431.16 232.88 53398.14 88888.00 2015-11-26 07:23:59.913 330 15431.14 233.02 53398.16 88888.00 2015-11-26 07:24:00.413 330 15431.15 233.08 53398.16 88888.00 2015-11-26 07:24:00.913 330 15431.15 233.03 53398.08 88888.00 2015-11-26 07:24:01.413 330 15431.15 232.91 53398.08 88888.00 2015-11-26 07:24:01.913 330 15431.14 232.86 53398.09 88888.00 2015-11-26 07:24:02.413 330 15431.13 232.87 53398.15 88888.00 2015-11-26 07:24:02.913 330 15431.12 232.86 53398.18 88888.00 2015-11-26 07:24:03.413 330 15431.15 232.87 53398.17 88888.00 2015-11-26 07:24:03.913 330 15431.13 232.90 53398.15 88888.00 2015-11-26 07:24:04.413 330 15431.11 232.87 53398.17 88888.00 2015-11-26 07:24:04.913 330 15431.08 232.83 53398.17 88888.00 2015-11-26 07:24:05.413 330 15431.11 232.87 53398.09 88888.00 2015-11-26 07:24:05.913 330 15431.14 232.87 53398.14 88888.00 2015-11-26 07:24:06.413 330 15431.10 232.88 53398.14 88888.00 2015-11-26 07:24:06.913 330 15431.07 232.88 53398.17 88888.00 2015-11-26 07:24:07.413 330 15431.06 232.84 53398.15 88888.00 2015-11-26 07:24:07.913 330 15431.07 232.84 53398.11 88888.00 2015-11-26 07:24:08.413 330 15431.06 232.84 53398.11 88888.00 2015-11-26 07:24:08.913 330 15431.13 232.78 53398.17 88888.00 2015-11-26 07:24:09.413 330 15431.13 232.84 53398.16 88888.00 2015-11-26 07:24:09.913 330 15431.14 232.86 53398.17 88888.00 2015-11-26 07:24:10.413 330 15431.08 232.84 53398.19 88888.00 2015-11-26 07:24:10.913 330 15431.07 232.85 53398.15 88888.00 2015-11-26 07:24:11.413 330 15431.04 232.82 53398.17 88888.00 2015-11-26 07:24:11.913 330 15431.05 232.82 53398.16 88888.00 2015-11-26 07:24:12.413 330 15431.06 232.84 53398.18 88888.00 2015-11-26 07:24:12.913 330 15431.10 232.84 53398.23 88888.00 2015-11-26 07:24:13.413 330 15431.12 232.82 53398.19 88888.00 2015-11-26 07:24:13.913 330 15431.12 232.83 53398.23 88888.00 2015-11-26 07:24:14.413 330 15431.12 232.82 53398.25 88888.00 2015-11-26 07:24:14.913 330 15431.17 232.86 53398.28 88888.00 2015-11-26 07:24:15.413 330 15431.24 232.85 53398.31 88888.00 2015-11-26 07:24:15.913 330 15431.21 232.81 53398.29 88888.00 2015-11-26 07:24:16.413 330 15431.19 232.79 53398.29 88888.00 2015-11-26 07:24:16.913 330 15431.20 232.83 53398.30 88888.00 2015-11-26 07:24:17.413 330 15431.22 232.81 53398.29 88888.00 2015-11-26 07:24:17.913 330 15431.15 232.79 53398.26 88888.00 2015-11-26 07:24:18.413 330 15431.13 232.77 53398.24 88888.00 2015-11-26 07:24:18.913 330 15431.14 232.78 53398.25 88888.00 2015-11-26 07:24:19.413 330 15431.19 232.79 53398.31 88888.00 2015-11-26 07:24:19.913 330 15431.22 232.84 53398.26 88888.00 2015-11-26 07:24:20.413 330 15431.16 232.86 53398.28 88888.00 2015-11-26 07:24:20.913 330 15431.15 232.87 53398.34 88888.00 2015-11-26 07:24:21.413 330 15431.08 232.93 53398.30 88888.00 2015-11-26 07:24:21.913 330 15431.07 232.83 53398.26 88888.00 2015-11-26 07:24:22.413 330 15431.12 232.78 53398.22 88888.00 2015-11-26 07:24:22.913 330 15431.16 232.78 53398.17 88888.00 2015-11-26 07:24:23.413 330 15431.14 232.78 53398.21 88888.00 2015-11-26 07:24:23.913 330 15431.06 232.81 53398.25 88888.00 2015-11-26 07:24:24.413 330 15431.04 232.83 53398.25 88888.00 2015-11-26 07:24:24.913 330 15430.99 232.84 53398.26 88888.00 2015-11-26 07:24:25.413 330 15431.07 232.83 53398.31 88888.00 2015-11-26 07:24:25.913 330 15431.08 232.82 53398.31 88888.00 2015-11-26 07:24:26.413 330 15431.08 232.82 53398.26 88888.00 2015-11-26 07:24:26.913 330 15431.05 232.81 53398.22 88888.00 2015-11-26 07:24:27.413 330 15431.06 232.78 53398.25 88888.00 2015-11-26 07:24:27.913 330 15431.13 232.81 53398.25 88888.00 2015-11-26 07:24:28.413 330 15431.19 232.86 53398.26 88888.00 2015-11-26 07:24:28.913 330 15431.17 232.84 53398.23 88888.00 2015-11-26 07:24:29.413 330 15431.14 232.85 53398.24 88888.00 2015-11-26 07:24:29.913 330 15431.11 232.83 53398.26 88888.00 2015-11-26 07:24:30.413 330 15431.08 232.82 53398.29 88888.00 2015-11-26 07:24:30.913 330 15431.13 232.83 53398.29 88888.00 2015-11-26 07:24:31.413 330 15431.17 232.81 53398.29 88888.00 2015-11-26 07:24:31.913 330 15431.15 232.76 53398.29 88888.00 2015-11-26 07:24:32.413 330 15431.17 232.78 53398.29 88888.00 2015-11-26 07:24:32.913 330 15431.16 232.92 53398.28 88888.00 2015-11-26 07:24:33.413 330 15431.15 232.94 53398.28 88888.00 2015-11-26 07:24:33.913 330 15431.15 232.82 53398.23 88888.00 2015-11-26 07:24:34.413 330 15431.14 232.78 53398.20 88888.00 2015-11-26 07:24:34.913 330 15431.14 232.78 53398.26 88888.00 2015-11-26 07:24:35.413 330 15431.13 232.86 53398.29 88888.00 2015-11-26 07:24:35.913 330 15431.13 233.00 53398.28 88888.00 2015-11-26 07:24:36.413 330 15431.16 233.02 53398.30 88888.00 2015-11-26 07:24:36.913 330 15431.13 233.03 53398.29 88888.00 2015-11-26 07:24:37.413 330 15431.17 233.02 53398.30 88888.00 2015-11-26 07:24:37.913 330 15431.14 232.86 53398.33 88888.00 2015-11-26 07:24:38.413 330 15431.16 232.76 53398.34 88888.00 2015-11-26 07:24:38.913 330 15431.14 232.79 53398.28 88888.00 2015-11-26 07:24:39.413 330 15431.11 232.78 53398.26 88888.00 2015-11-26 07:24:39.913 330 15431.10 232.82 53398.24 88888.00 2015-11-26 07:24:40.413 330 15431.08 232.83 53398.29 88888.00 2015-11-26 07:24:40.913 330 15431.08 232.81 53398.25 88888.00 2015-11-26 07:24:41.413 330 15431.08 232.79 53398.31 88888.00 2015-11-26 07:24:41.913 330 15431.06 232.78 53398.28 88888.00 2015-11-26 07:24:42.413 330 15431.08 232.78 53398.28 88888.00 2015-11-26 07:24:42.913 330 15431.06 232.79 53398.28 88888.00 2015-11-26 07:24:43.413 330 15431.11 232.82 53398.28 88888.00 2015-11-26 07:24:43.913 330 15431.06 232.82 53398.27 88888.00 2015-11-26 07:24:44.413 330 15431.04 232.95 53398.29 88888.00 2015-11-26 07:24:44.913 330 15431.07 233.00 53398.28 88888.00 2015-11-26 07:24:45.413 330 15431.06 232.95 53398.27 88888.00 2015-11-26 07:24:45.913 330 15431.10 232.84 53398.22 88888.00 2015-11-26 07:24:46.413 330 15431.13 232.96 53398.23 88888.00 2015-11-26 07:24:46.913 330 15431.14 232.84 53398.25 88888.00 2015-11-26 07:24:47.413 330 15431.10 232.73 53398.28 88888.00 2015-11-26 07:24:47.913 330 15431.07 232.75 53398.30 88888.00 2015-11-26 07:24:48.413 330 15431.11 232.81 53398.34 88888.00 2015-11-26 07:24:48.913 330 15431.10 232.76 53398.29 88888.00 2015-11-26 07:24:49.413 330 15431.10 232.73 53398.26 88888.00 2015-11-26 07:24:49.913 330 15431.12 232.74 53398.28 88888.00 2015-11-26 07:24:50.413 330 15431.12 232.76 53398.30 88888.00 2015-11-26 07:24:50.913 330 15431.05 232.76 53398.29 88888.00 2015-11-26 07:24:51.413 330 15431.07 232.79 53398.23 88888.00 2015-11-26 07:24:51.913 330 15431.08 232.78 53398.23 88888.00 2015-11-26 07:24:52.413 330 15431.04 232.72 53398.30 88888.00 2015-11-26 07:24:52.913 330 15431.08 232.78 53398.28 88888.00 2015-11-26 07:24:53.413 330 15431.08 232.83 53398.29 88888.00 2015-11-26 07:24:53.913 330 15431.04 232.83 53398.31 88888.00 2015-11-26 07:24:54.413 330 15431.03 232.82 53398.29 88888.00 2015-11-26 07:24:54.913 330 15431.04 232.79 53398.19 88888.00 2015-11-26 07:24:55.413 330 15431.04 232.77 53398.24 88888.00 2015-11-26 07:24:55.913 330 15431.05 232.81 53398.33 88888.00 2015-11-26 07:24:56.413 330 15431.07 232.84 53398.38 88888.00 2015-11-26 07:24:56.913 330 15431.03 232.85 53398.38 88888.00 2015-11-26 07:24:57.413 330 15431.07 232.84 53398.35 88888.00 2015-11-26 07:24:57.913 330 15431.05 232.83 53398.31 88888.00 2015-11-26 07:24:58.413 330 15431.06 232.82 53398.33 88888.00 2015-11-26 07:24:58.913 330 15431.05 232.81 53398.34 88888.00 2015-11-26 07:24:59.413 330 15431.06 232.82 53398.30 88888.00 2015-11-26 07:24:59.913 330 15431.06 232.81 53398.31 88888.00 2015-11-26 07:25:00.413 330 15431.03 232.83 53398.37 88888.00 2015-11-26 07:25:00.913 330 15431.03 232.88 53398.35 88888.00 2015-11-26 07:25:01.413 330 15431.06 232.88 53398.38 88888.00 2015-11-26 07:25:01.913 330 15431.08 232.87 53398.35 88888.00 2015-11-26 07:25:02.413 330 15431.05 232.85 53398.34 88888.00 2015-11-26 07:25:02.913 330 15431.06 232.83 53398.36 88888.00 2015-11-26 07:25:03.413 330 15431.15 232.82 53398.33 88888.00 2015-11-26 07:25:03.913 330 15431.20 232.85 53398.27 88888.00 2015-11-26 07:25:04.413 330 15431.19 232.85 53398.35 88888.00 2015-11-26 07:25:04.913 330 15431.15 232.87 53398.34 88888.00 2015-11-26 07:25:05.413 330 15431.12 232.86 53398.34 88888.00 2015-11-26 07:25:05.913 330 15431.13 232.90 53398.31 88888.00 2015-11-26 07:25:06.413 330 15431.13 232.93 53398.29 88888.00 2015-11-26 07:25:06.913 330 15431.05 232.93 53398.34 88888.00 2015-11-26 07:25:07.413 330 15431.06 232.88 53398.38 88888.00 2015-11-26 07:25:07.913 330 15431.10 232.87 53398.33 88888.00 2015-11-26 07:25:08.413 330 15431.14 232.86 53398.31 88888.00 2015-11-26 07:25:08.913 330 15431.14 232.88 53398.30 88888.00 2015-11-26 07:25:09.413 330 15431.15 232.91 53398.25 88888.00 2015-11-26 07:25:09.913 330 15431.16 232.87 53398.26 88888.00 2015-11-26 07:25:10.413 330 15431.20 232.85 53398.24 88888.00 2015-11-26 07:25:10.913 330 15431.15 233.02 53398.25 88888.00 2015-11-26 07:25:11.413 330 15431.17 233.09 53398.25 88888.00 2015-11-26 07:25:11.913 330 15431.20 233.09 53398.30 88888.00 2015-11-26 07:25:12.413 330 15431.21 233.09 53398.25 88888.00 2015-11-26 07:25:12.913 330 15431.14 233.12 53398.22 88888.00 2015-11-26 07:25:13.413 330 15431.19 233.13 53398.28 88888.00 2015-11-26 07:25:13.913 330 15431.14 233.10 53398.25 88888.00 2015-11-26 07:25:14.413 330 15431.12 233.11 53398.23 88888.00 2015-11-26 07:25:14.913 330 15431.12 233.10 53398.25 88888.00 2015-11-26 07:25:15.413 330 15431.14 233.04 53398.26 88888.00 2015-11-26 07:25:15.913 330 15431.11 233.07 53398.25 88888.00 2015-11-26 07:25:16.413 330 15431.07 233.08 53398.29 88888.00 2015-11-26 07:25:16.913 330 15431.08 233.09 53398.31 88888.00 2015-11-26 07:25:17.413 330 15431.13 233.07 53398.29 88888.00 2015-11-26 07:25:17.913 330 15431.11 233.03 53398.31 88888.00 2015-11-26 07:25:18.413 330 15431.11 233.04 53398.28 88888.00 2015-11-26 07:25:18.913 330 15431.15 233.10 53398.25 88888.00 2015-11-26 07:25:19.413 330 15431.13 233.12 53398.24 88888.00 2015-11-26 07:25:19.913 330 15431.10 233.10 53398.28 88888.00 2015-11-26 07:25:20.413 330 15431.08 232.99 53398.30 88888.00 2015-11-26 07:25:20.913 330 15431.06 232.87 53398.33 88888.00 2015-11-26 07:25:21.413 330 15431.11 232.86 53398.34 88888.00 2015-11-26 07:25:21.913 330 15431.14 232.81 53398.37 88888.00 2015-11-26 07:25:22.413 330 15431.13 232.85 53398.42 88888.00 2015-11-26 07:25:22.913 330 15431.12 232.86 53398.39 88888.00 2015-11-26 07:25:23.413 330 15431.13 232.84 53398.34 88888.00 2015-11-26 07:25:23.913 330 15431.10 232.83 53398.40 88888.00 2015-11-26 07:25:24.413 330 15431.11 232.82 53398.45 88888.00 2015-11-26 07:25:24.913 330 15431.15 232.83 53398.43 88888.00 2015-11-26 07:25:25.413 330 15431.15 232.82 53398.36 88888.00 2015-11-26 07:25:25.913 330 15431.14 232.85 53398.35 88888.00 2015-11-26 07:25:26.413 330 15431.15 232.87 53398.37 88888.00 2015-11-26 07:25:26.913 330 15431.21 232.98 53398.33 88888.00 2015-11-26 07:25:27.413 330 15431.25 233.09 53398.35 88888.00 2015-11-26 07:25:27.913 330 15431.29 233.11 53398.31 88888.00 2015-11-26 07:25:28.413 330 15431.26 233.16 53398.29 88888.00 2015-11-26 07:25:28.913 330 15431.24 233.10 53398.29 88888.00 2015-11-26 07:25:29.413 330 15431.21 233.09 53398.34 88888.00 2015-11-26 07:25:29.913 330 15431.17 233.08 53398.36 88888.00 2015-11-26 07:25:30.413 330 15431.19 233.07 53398.34 88888.00 2015-11-26 07:25:30.913 330 15431.15 233.09 53398.33 88888.00 2015-11-26 07:25:31.413 330 15431.08 233.11 53398.37 88888.00 2015-11-26 07:25:31.913 330 15431.11 233.13 53398.34 88888.00 2015-11-26 07:25:32.413 330 15431.12 233.14 53398.36 88888.00 2015-11-26 07:25:32.913 330 15431.12 233.12 53398.33 88888.00 2015-11-26 07:25:33.413 330 15431.07 233.09 53398.34 88888.00 2015-11-26 07:25:33.913 330 15431.13 233.10 53398.34 88888.00 2015-11-26 07:25:34.413 330 15431.21 233.11 53398.30 88888.00 2015-11-26 07:25:34.913 330 15431.22 233.09 53398.30 88888.00 2015-11-26 07:25:35.413 330 15431.16 233.11 53398.37 88888.00 2015-11-26 07:25:35.913 330 15431.14 233.12 53398.36 88888.00 2015-11-26 07:25:36.413 330 15431.14 233.14 53398.38 88888.00 2015-11-26 07:25:36.913 330 15431.14 233.16 53398.38 88888.00 2015-11-26 07:25:37.413 330 15431.13 233.14 53398.35 88888.00 2015-11-26 07:25:37.913 330 15431.11 233.17 53398.28 88888.00 2015-11-26 07:25:38.413 330 15431.12 233.16 53398.23 88888.00 2015-11-26 07:25:38.913 330 15431.11 232.98 53398.21 88888.00 2015-11-26 07:25:39.413 330 15431.16 232.81 53398.24 88888.00 2015-11-26 07:25:39.913 330 15431.15 232.82 53398.25 88888.00 2015-11-26 07:25:40.413 330 15431.14 232.86 53398.31 88888.00 2015-11-26 07:25:40.913 330 15431.15 232.86 53398.31 88888.00 2015-11-26 07:25:41.413 330 15431.12 232.84 53398.30 88888.00 2015-11-26 07:25:41.913 330 15431.12 232.79 53398.35 88888.00 2015-11-26 07:25:42.413 330 15431.17 232.83 53398.34 88888.00 2015-11-26 07:25:42.913 330 15431.20 232.85 53398.37 88888.00 2015-11-26 07:25:43.413 330 15431.17 232.92 53398.39 88888.00 2015-11-26 07:25:43.913 330 15431.14 232.81 53398.33 88888.00 2015-11-26 07:25:44.413 330 15431.20 232.87 53398.22 88888.00 2015-11-26 07:25:44.913 330 15431.21 232.94 53398.26 88888.00 2015-11-26 07:25:45.413 330 15431.19 232.94 53398.29 88888.00 2015-11-26 07:25:45.913 330 15431.14 232.91 53398.26 88888.00 2015-11-26 07:25:46.413 330 15431.11 232.93 53398.25 88888.00 2015-11-26 07:25:46.913 330 15431.07 232.93 53398.28 88888.00 2015-11-26 07:25:47.413 330 15431.12 232.94 53398.30 88888.00 2015-11-26 07:25:47.913 330 15431.12 232.93 53398.30 88888.00 2015-11-26 07:25:48.413 330 15431.13 232.91 53398.33 88888.00 2015-11-26 07:25:48.913 330 15431.11 232.93 53398.31 88888.00 2015-11-26 07:25:49.413 330 15431.13 232.94 53398.25 88888.00 2015-11-26 07:25:49.913 330 15431.13 232.88 53398.24 88888.00 2015-11-26 07:25:50.413 330 15431.13 232.87 53398.27 88888.00 2015-11-26 07:25:50.913 330 15431.10 232.88 53398.27 88888.00 2015-11-26 07:25:51.413 330 15431.11 232.87 53398.26 88888.00 2015-11-26 07:25:51.913 330 15431.06 232.86 53398.27 88888.00 2015-11-26 07:25:52.413 330 15431.07 232.85 53398.29 88888.00 2015-11-26 07:25:52.913 330 15431.11 232.88 53398.30 88888.00 2015-11-26 07:25:53.413 330 15431.10 232.86 53398.34 88888.00 2015-11-26 07:25:53.913 330 15431.15 233.00 53398.34 88888.00 2015-11-26 07:25:54.413 330 15431.13 233.18 53398.34 88888.00 2015-11-26 07:25:54.913 330 15431.06 233.18 53398.28 88888.00 2015-11-26 07:25:55.413 330 15431.06 233.18 53398.33 88888.00 2015-11-26 07:25:55.913 330 15431.08 233.16 53398.31 88888.00 2015-11-26 07:25:56.413 330 15431.06 233.14 53398.27 88888.00 2015-11-26 07:25:56.913 330 15431.04 233.14 53398.25 88888.00 2015-11-26 07:25:57.413 330 15431.07 233.10 53398.27 88888.00 2015-11-26 07:25:57.913 330 15431.10 233.13 53398.26 88888.00 2015-11-26 07:25:58.413 330 15431.05 233.16 53398.31 88888.00 2015-11-26 07:25:58.913 330 15431.13 233.13 53398.34 88888.00 2015-11-26 07:25:59.413 330 15431.15 233.11 53398.34 88888.00 2015-11-26 07:25:59.913 330 15431.15 233.08 53398.31 88888.00 2015-11-26 07:26:00.413 330 15431.13 232.99 53398.27 88888.00 2015-11-26 07:26:00.913 330 15431.15 232.88 53398.22 88888.00 2015-11-26 07:26:01.413 330 15431.14 232.88 53398.20 88888.00 2015-11-26 07:26:01.913 330 15431.16 232.92 53398.24 88888.00 2015-11-26 07:26:02.413 330 15431.16 232.87 53398.27 88888.00 2015-11-26 07:26:02.913 330 15431.19 232.90 53398.26 88888.00 2015-11-26 07:26:03.413 330 15431.17 232.94 53398.25 88888.00 2015-11-26 07:26:03.913 330 15431.15 232.93 53398.25 88888.00 2015-11-26 07:26:04.413 330 15431.10 232.93 53398.29 88888.00 2015-11-26 07:26:04.913 330 15431.14 233.03 53398.35 88888.00 2015-11-26 07:26:05.413 330 15431.17 233.03 53398.33 88888.00 2015-11-26 07:26:05.913 330 15431.19 233.01 53398.28 88888.00 2015-11-26 07:26:06.413 330 15431.15 233.11 53398.29 88888.00 2015-11-26 07:26:06.913 330 15431.14 233.19 53398.29 88888.00 2015-11-26 07:26:07.413 330 15431.10 233.18 53398.31 88888.00 2015-11-26 07:26:07.913 330 15431.13 233.18 53398.33 88888.00 2015-11-26 07:26:08.413 330 15431.14 233.03 53398.28 88888.00 2015-11-26 07:26:08.913 330 15431.11 232.94 53398.35 88888.00 2015-11-26 07:26:09.413 330 15431.15 232.88 53398.37 88888.00 2015-11-26 07:26:09.913 330 15431.17 232.90 53398.36 88888.00 2015-11-26 07:26:10.413 330 15431.15 232.98 53398.37 88888.00 2015-11-26 07:26:10.913 330 15431.14 232.96 53398.33 88888.00 2015-11-26 07:26:11.413 330 15431.10 232.92 53398.36 88888.00 2015-11-26 07:26:11.913 330 15431.06 232.92 53398.35 88888.00 2015-11-26 07:26:12.413 330 15431.05 232.88 53398.27 88888.00 2015-11-26 07:26:12.913 330 15431.08 232.87 53398.28 88888.00 2015-11-26 07:26:13.413 330 15431.11 232.87 53398.30 88888.00 2015-11-26 07:26:13.913 330 15431.13 232.90 53398.36 88888.00 2015-11-26 07:26:14.413 330 15431.06 232.91 53398.38 88888.00 2015-11-26 07:26:14.913 330 15431.11 232.93 53398.38 88888.00 2015-11-26 07:26:15.413 330 15431.17 232.95 53398.39 88888.00 2015-11-26 07:26:15.913 330 15431.13 232.95 53398.39 88888.00 2015-11-26 07:26:16.413 330 15431.11 232.98 53398.39 88888.00 2015-11-26 07:26:16.913 330 15431.13 232.94 53398.38 88888.00 2015-11-26 07:26:17.413 330 15431.12 232.93 53398.38 88888.00 2015-11-26 07:26:17.913 330 15431.13 232.94 53398.38 88888.00 2015-11-26 07:26:18.413 330 15431.11 232.92 53398.35 88888.00 2015-11-26 07:26:18.913 330 15431.14 232.93 53398.33 88888.00 2015-11-26 07:26:19.413 330 15431.13 232.96 53398.35 88888.00 2015-11-26 07:26:19.913 330 15431.17 232.94 53398.34 88888.00 2015-11-26 07:26:20.413 330 15431.22 232.94 53398.34 88888.00 2015-11-26 07:26:20.913 330 15431.17 232.91 53398.33 88888.00 2015-11-26 07:26:21.413 330 15431.16 232.91 53398.35 88888.00 2015-11-26 07:26:21.913 330 15431.20 232.92 53398.44 88888.00 2015-11-26 07:26:22.413 330 15431.16 232.93 53398.45 88888.00 2015-11-26 07:26:22.913 330 15431.19 232.88 53398.41 88888.00 2015-11-26 07:26:23.413 330 15431.19 233.04 53398.35 88888.00 2015-11-26 07:26:23.913 330 15431.17 233.14 53398.30 88888.00 2015-11-26 07:26:24.413 330 15431.11 233.17 53398.37 88888.00 2015-11-26 07:26:24.913 330 15431.13 233.13 53398.35 88888.00 2015-11-26 07:26:25.413 330 15431.17 233.16 53398.29 88888.00 2015-11-26 07:26:25.913 330 15431.19 233.19 53398.31 88888.00 2015-11-26 07:26:26.413 330 15431.17 233.17 53398.35 88888.00 2015-11-26 07:26:26.913 330 15431.17 233.17 53398.34 88888.00 2015-11-26 07:26:27.413 330 15431.13 233.02 53398.38 88888.00 2015-11-26 07:26:27.913 330 15431.13 232.90 53398.38 88888.00 2015-11-26 07:26:28.413 330 15431.11 232.88 53398.37 88888.00 2015-11-26 07:26:28.913 330 15431.05 233.01 53398.31 88888.00 2015-11-26 07:26:29.413 330 15431.14 233.13 53398.35 88888.00 2015-11-26 07:26:29.913 330 15431.15 233.17 53398.28 88888.00 2015-11-26 07:26:30.413 330 15431.16 233.18 53398.27 88888.00 2015-11-26 07:26:30.913 330 15431.13 233.19 53398.26 88888.00 2015-11-26 07:26:31.413 330 15431.10 233.24 53398.35 88888.00 2015-11-26 07:26:31.913 330 15431.12 233.25 53398.34 88888.00 2015-11-26 07:26:32.413 330 15431.17 233.27 53398.28 88888.00 2015-11-26 07:26:32.913 330 15431.17 233.21 53398.30 88888.00 2015-11-26 07:26:33.413 330 15431.17 233.05 53398.34 88888.00 2015-11-26 07:26:33.913 330 15431.17 232.98 53398.33 88888.00 2015-11-26 07:26:34.413 330 15431.20 232.98 53398.36 88888.00 2015-11-26 07:26:34.913 330 15431.23 232.94 53398.34 88888.00 2015-11-26 07:26:35.413 330 15431.17 232.96 53398.35 88888.00 2015-11-26 07:26:35.913 330 15431.11 233.01 53398.34 88888.00 2015-11-26 07:26:36.413 330 15431.11 232.98 53398.31 88888.00 2015-11-26 07:26:36.913 330 15431.14 232.91 53398.29 88888.00 2015-11-26 07:26:37.413 330 15431.17 232.96 53398.30 88888.00 2015-11-26 07:26:37.913 330 15431.15 232.99 53398.26 88888.00 2015-11-26 07:26:38.413 330 15431.22 232.98 53398.27 88888.00 2015-11-26 07:26:38.913 330 15431.22 232.94 53398.29 88888.00 2015-11-26 07:26:39.413 330 15431.20 232.94 53398.30 88888.00 2015-11-26 07:26:39.913 330 15431.16 232.99 53398.25 88888.00 2015-11-26 07:26:40.413 330 15431.17 233.00 53398.35 88888.00 2015-11-26 07:26:40.913 330 15431.13 232.98 53398.34 88888.00 2015-11-26 07:26:41.413 330 15431.06 232.98 53398.31 88888.00 2015-11-26 07:26:41.913 330 15431.06 233.00 53398.28 88888.00 2015-11-26 07:26:42.413 330 15431.07 232.98 53398.26 88888.00 2015-11-26 07:26:42.913 330 15431.11 233.00 53398.28 88888.00 2015-11-26 07:26:43.413 330 15431.13 233.00 53398.28 88888.00 2015-11-26 07:26:43.913 330 15431.15 233.00 53398.24 88888.00 2015-11-26 07:26:44.413 330 15431.15 232.98 53398.31 88888.00 2015-11-26 07:26:44.913 330 15431.12 232.91 53398.33 88888.00 2015-11-26 07:26:45.413 330 15431.12 232.99 53398.29 88888.00 2015-11-26 07:26:45.913 330 15431.13 233.01 53398.33 88888.00 2015-11-26 07:26:46.413 330 15431.08 233.01 53398.30 88888.00 2015-11-26 07:26:46.913 330 15431.11 233.01 53398.25 88888.00 2015-11-26 07:26:47.413 330 15431.08 233.00 53398.22 88888.00 2015-11-26 07:26:47.913 330 15431.10 232.95 53398.27 88888.00 2015-11-26 07:26:48.413 330 15431.13 232.95 53398.23 88888.00 2015-11-26 07:26:48.913 330 15431.15 233.01 53398.22 88888.00 2015-11-26 07:26:49.413 330 15431.12 233.02 53398.29 88888.00 2015-11-26 07:26:49.913 330 15431.13 233.04 53398.36 88888.00 2015-11-26 07:26:50.413 330 15431.14 233.05 53398.35 88888.00 2015-11-26 07:26:50.913 330 15431.10 233.03 53398.34 88888.00 2015-11-26 07:26:51.413 330 15431.13 232.99 53398.30 88888.00 2015-11-26 07:26:51.913 330 15431.14 233.00 53398.29 88888.00 2015-11-26 07:26:52.413 330 15431.10 233.00 53398.25 88888.00 2015-11-26 07:26:52.913 330 15431.05 233.00 53398.25 88888.00 2015-11-26 07:26:53.413 330 15431.05 232.96 53398.24 88888.00 2015-11-26 07:26:53.913 330 15431.12 232.94 53398.24 88888.00 2015-11-26 07:26:54.413 330 15431.14 232.96 53398.28 88888.00 2015-11-26 07:26:54.913 330 15431.11 233.00 53398.28 88888.00 2015-11-26 07:26:55.413 330 15431.13 233.01 53398.34 88888.00 2015-11-26 07:26:55.913 330 15431.14 233.00 53398.29 88888.00 2015-11-26 07:26:56.413 330 15431.15 232.98 53398.33 88888.00 2015-11-26 07:26:56.913 330 15431.19 232.92 53398.36 88888.00 2015-11-26 07:26:57.413 330 15431.21 232.96 53398.29 88888.00 2015-11-26 07:26:57.913 330 15431.20 232.99 53398.29 88888.00 2015-11-26 07:26:58.413 330 15431.17 232.96 53398.22 88888.00 2015-11-26 07:26:58.913 330 15431.17 232.91 53398.20 88888.00 2015-11-26 07:26:59.413 330 15431.22 232.93 53398.19 88888.00 2015-11-26 07:26:59.913 330 15431.26 232.94 53398.14 88888.00 2015-11-26 07:27:00.413 330 15431.19 232.98 53398.17 88888.00 2015-11-26 07:27:00.913 330 15431.10 232.99 53398.23 88888.00 2015-11-26 07:27:01.413 330 15431.11 232.96 53398.22 88888.00 2015-11-26 07:27:01.913 330 15431.14 232.94 53398.20 88888.00 2015-11-26 07:27:02.413 330 15431.13 232.91 53398.27 88888.00 2015-11-26 07:27:02.913 330 15431.13 232.98 53398.34 88888.00 2015-11-26 07:27:03.413 330 15431.13 232.98 53398.38 88888.00 2015-11-26 07:27:03.913 330 15431.14 233.01 53398.39 88888.00 2015-11-26 07:27:04.413 330 15431.13 233.09 53398.37 88888.00 2015-11-26 07:27:04.913 330 15431.11 233.01 53398.28 88888.00 2015-11-26 07:27:05.413 330 15431.17 232.99 53398.26 88888.00 2015-11-26 07:27:05.913 330 15431.19 233.01 53398.21 88888.00 2015-11-26 07:27:06.413 330 15431.22 233.00 53398.23 88888.00 2015-11-26 07:27:06.913 330 15431.22 232.96 53398.19 88888.00 2015-11-26 07:27:07.413 330 15431.21 232.96 53398.17 88888.00 2015-11-26 07:27:07.913 330 15431.23 232.95 53398.25 88888.00 2015-11-26 07:27:08.413 330 15431.16 232.95 53398.25 88888.00 2015-11-26 07:27:08.913 330 15431.17 233.00 53398.29 88888.00 2015-11-26 07:27:09.413 330 15431.13 232.98 53398.25 88888.00 2015-11-26 07:27:09.913 330 15431.11 232.94 53398.27 88888.00 2015-11-26 07:27:10.413 330 15431.14 232.98 53398.29 88888.00 2015-11-26 07:27:10.913 330 15431.14 233.00 53398.25 88888.00 2015-11-26 07:27:11.413 330 15431.14 232.99 53398.21 88888.00 2015-11-26 07:27:11.913 330 15431.14 232.95 53398.30 88888.00 2015-11-26 07:27:12.413 330 15431.13 232.96 53398.35 88888.00 2015-11-26 07:27:12.913 330 15431.12 233.00 53398.28 88888.00 2015-11-26 07:27:13.413 330 15431.17 233.01 53398.24 88888.00 2015-11-26 07:27:13.913 330 15431.16 233.03 53398.25 88888.00 2015-11-26 07:27:14.413 330 15431.16 233.01 53398.23 88888.00 2015-11-26 07:27:14.913 330 15431.20 233.00 53398.21 88888.00 2015-11-26 07:27:15.413 330 15431.13 232.98 53398.25 88888.00 2015-11-26 07:27:15.913 330 15431.13 232.94 53398.27 88888.00 2015-11-26 07:27:16.413 330 15431.15 232.93 53398.21 88888.00 2015-11-26 07:27:16.913 330 15431.13 232.98 53398.20 88888.00 2015-11-26 07:27:17.413 330 15431.13 232.91 53398.21 88888.00 2015-11-26 07:27:17.913 330 15431.13 232.88 53398.21 88888.00 2015-11-26 07:27:18.413 330 15431.11 232.96 53398.22 88888.00 2015-11-26 07:27:18.913 330 15431.15 233.00 53398.27 88888.00 2015-11-26 07:27:19.413 330 15431.20 232.98 53398.25 88888.00 2015-11-26 07:27:19.913 330 15431.13 232.95 53398.22 88888.00 2015-11-26 07:27:20.413 330 15431.12 232.98 53398.21 88888.00 2015-11-26 07:27:20.913 330 15431.14 232.99 53398.23 88888.00 2015-11-26 07:27:21.413 330 15431.14 232.99 53398.25 88888.00 2015-11-26 07:27:21.913 330 15431.12 232.94 53398.18 88888.00 2015-11-26 07:27:22.413 330 15431.17 232.95 53398.16 88888.00 2015-11-26 07:27:22.913 330 15431.10 232.98 53398.21 88888.00 2015-11-26 07:27:23.413 330 15431.06 232.96 53398.22 88888.00 2015-11-26 07:27:23.913 330 15431.10 232.98 53398.30 88888.00 2015-11-26 07:27:24.413 330 15431.10 233.01 53398.25 88888.00 2015-11-26 07:27:24.913 330 15431.14 233.02 53398.21 88888.00 2015-11-26 07:27:25.413 330 15431.15 233.01 53398.24 88888.00 2015-11-26 07:27:25.913 330 15431.13 232.99 53398.28 88888.00 2015-11-26 07:27:26.413 330 15431.13 233.02 53398.29 88888.00 2015-11-26 07:27:26.913 330 15431.06 233.00 53398.30 88888.00 2015-11-26 07:27:27.413 330 15431.10 233.07 53398.26 88888.00 2015-11-26 07:27:27.913 330 15431.06 233.09 53398.27 88888.00 2015-11-26 07:27:28.413 330 15431.10 233.05 53398.28 88888.00 2015-11-26 07:27:28.913 330 15431.17 232.98 53398.25 88888.00 2015-11-26 07:27:29.413 330 15431.17 233.00 53398.25 88888.00 2015-11-26 07:27:29.913 330 15431.17 233.02 53398.23 88888.00 2015-11-26 07:27:30.404 330 15431.17 233.04 53398.29 88888.00 2015-11-26 07:27:30.904 330 15431.21 233.07 53398.30 88888.00 2015-11-26 07:27:31.404 330 15431.21 233.03 53398.30 88888.00 2015-11-26 07:27:31.904 330 15431.20 233.01 53398.26 88888.00 2015-11-26 07:27:32.404 330 15431.20 232.99 53398.19 88888.00 2015-11-26 07:27:32.904 330 15431.17 233.01 53398.17 88888.00 2015-11-26 07:27:33.404 330 15431.16 232.99 53398.22 88888.00 2015-11-26 07:27:33.904 330 15431.16 232.99 53398.21 88888.00 2015-11-26 07:27:34.404 330 15431.15 233.02 53398.17 88888.00 2015-11-26 07:27:34.904 330 15431.17 233.04 53398.21 88888.00 2015-11-26 07:27:35.404 330 15431.17 233.02 53398.18 88888.00 2015-11-26 07:27:35.904 330 15431.12 232.96 53398.21 88888.00 2015-11-26 07:27:36.404 330 15431.11 232.98 53398.26 88888.00 2015-11-26 07:27:36.904 330 15431.16 232.99 53398.24 88888.00 2015-11-26 07:27:37.404 330 15431.21 232.99 53398.20 88888.00 2015-11-26 07:27:37.904 330 15431.23 232.95 53398.21 88888.00 2015-11-26 07:27:38.404 330 15431.21 232.96 53398.25 88888.00 2015-11-26 07:27:38.904 330 15431.20 232.96 53398.25 88888.00 2015-11-26 07:27:39.404 330 15431.20 233.04 53398.21 88888.00 2015-11-26 07:27:39.904 330 15431.19 233.10 53398.16 88888.00 2015-11-26 07:27:40.404 330 15431.15 233.07 53398.15 88888.00 2015-11-26 07:27:40.904 330 15431.21 233.04 53398.14 88888.00 2015-11-26 07:27:41.404 330 15431.21 233.01 53398.10 88888.00 2015-11-26 07:27:41.904 330 15431.16 233.01 53398.16 88888.00 2015-11-26 07:27:42.404 330 15431.15 233.02 53398.23 88888.00 2015-11-26 07:27:42.904 330 15431.15 233.03 53398.23 88888.00 2015-11-26 07:27:43.404 330 15431.15 232.94 53398.18 88888.00 2015-11-26 07:27:43.904 330 15431.17 232.92 53398.17 88888.00 2015-11-26 07:27:44.404 330 15431.16 232.95 53398.20 88888.00 2015-11-26 07:27:44.904 330 15431.20 232.95 53398.17 88888.00 2015-11-26 07:27:45.404 330 15431.17 232.95 53398.21 88888.00 2015-11-26 07:27:45.904 330 15431.17 232.92 53398.22 88888.00 2015-11-26 07:27:46.404 330 15431.15 232.93 53398.22 88888.00 2015-11-26 07:27:46.904 330 15431.20 232.92 53398.19 88888.00 2015-11-26 07:27:47.404 330 15431.17 232.91 53398.15 88888.00 2015-11-26 07:27:47.904 330 15431.15 232.93 53398.19 88888.00 2015-11-26 07:27:48.404 330 15431.19 232.93 53398.27 88888.00 2015-11-26 07:27:48.904 330 15431.14 232.98 53398.33 88888.00 2015-11-26 07:27:49.404 330 15431.11 232.96 53398.25 88888.00 2015-11-26 07:27:49.904 330 15431.12 232.99 53398.26 88888.00 2015-11-26 07:27:50.404 330 15431.11 232.98 53398.26 88888.00 2015-11-26 07:27:50.904 330 15431.14 232.94 53398.31 88888.00 2015-11-26 07:27:51.404 330 15431.20 233.01 53398.29 88888.00 2015-11-26 07:27:51.904 330 15431.13 233.14 53398.24 88888.00 2015-11-26 07:27:52.404 330 15431.11 233.14 53398.22 88888.00 2015-11-26 07:27:52.904 330 15431.14 233.13 53398.27 88888.00 2015-11-26 07:27:53.404 330 15431.14 233.13 53398.35 88888.00 2015-11-26 07:27:53.904 330 15431.14 233.09 53398.36 88888.00 2015-11-26 07:27:54.404 330 15431.14 232.94 53398.37 88888.00 2015-11-26 07:27:54.904 330 15431.14 232.92 53398.35 88888.00 2015-11-26 07:27:55.404 330 15431.12 232.91 53398.33 88888.00 2015-11-26 07:27:55.904 330 15431.10 232.90 53398.26 88888.00 2015-11-26 07:27:56.404 330 15431.15 232.91 53398.28 88888.00 2015-11-26 07:27:56.904 330 15431.13 232.91 53398.29 88888.00 2015-11-26 07:27:57.404 330 15431.14 232.93 53398.25 88888.00 2015-11-26 07:27:57.904 330 15431.14 232.90 53398.22 88888.00 2015-11-26 07:27:58.404 330 15431.13 232.87 53398.25 88888.00 2015-11-26 07:27:58.904 330 15431.14 232.88 53398.24 88888.00 2015-11-26 07:27:59.404 330 15431.12 232.88 53398.29 88888.00 2015-11-26 07:27:59.904 330 15431.13 232.92 53398.27 88888.00 2015-11-26 07:28:00.404 330 15431.17 232.95 53398.34 88888.00 2015-11-26 07:28:00.904 330 15431.16 232.99 53398.31 88888.00 2015-11-26 07:28:01.404 330 15431.13 232.96 53398.28 88888.00 2015-11-26 07:28:01.904 330 15431.11 232.95 53398.22 88888.00 2015-11-26 07:28:02.404 330 15431.14 232.98 53398.26 88888.00 2015-11-26 07:28:02.904 330 15431.11 232.96 53398.35 88888.00 2015-11-26 07:28:03.404 330 15431.12 232.98 53398.29 88888.00 2015-11-26 07:28:03.904 330 15431.14 233.09 53398.24 88888.00 2015-11-26 07:28:04.404 330 15431.14 233.17 53398.24 88888.00 2015-11-26 07:28:04.904 330 15431.12 233.22 53398.29 88888.00 2015-11-26 07:28:05.404 330 15431.11 233.21 53398.29 88888.00 2015-11-26 07:28:05.904 330 15431.12 233.19 53398.25 88888.00 2015-11-26 07:28:06.404 330 15431.10 233.18 53398.30 88888.00 2015-11-26 07:28:06.904 330 15431.13 233.19 53398.26 88888.00 2015-11-26 07:28:07.404 330 15431.20 233.28 53398.25 88888.00 2015-11-26 07:28:07.904 330 15431.16 233.13 53398.24 88888.00 2015-11-26 07:28:08.404 330 15431.17 232.98 53398.19 88888.00 2015-11-26 07:28:08.904 330 15431.17 232.93 53398.19 88888.00 2015-11-26 07:28:09.404 330 15431.15 232.93 53398.20 88888.00 2015-11-26 07:28:09.904 330 15431.23 232.93 53398.19 88888.00 2015-11-26 07:28:10.404 330 15431.24 232.95 53398.17 88888.00 2015-11-26 07:28:10.904 330 15431.19 232.96 53398.16 88888.00 2015-11-26 07:28:11.404 330 15431.17 232.91 53398.19 88888.00 2015-11-26 07:28:11.904 330 15431.17 232.90 53398.23 88888.00 2015-11-26 07:28:12.404 330 15431.20 232.91 53398.30 88888.00 2015-11-26 07:28:12.904 330 15431.17 232.91 53398.30 88888.00 2015-11-26 07:28:13.404 330 15431.20 232.93 53398.28 88888.00 2015-11-26 07:28:13.904 330 15431.15 233.00 53398.25 88888.00 2015-11-26 07:28:14.404 330 15431.12 233.00 53398.19 88888.00 2015-11-26 07:28:14.904 330 15431.15 232.93 53398.18 88888.00 2015-11-26 07:28:15.404 330 15431.17 232.94 53398.23 88888.00 2015-11-26 07:28:15.904 330 15431.14 232.95 53398.24 88888.00 2015-11-26 07:28:16.404 330 15431.10 232.92 53398.25 88888.00 2015-11-26 07:28:16.904 330 15431.14 232.92 53398.24 88888.00 2015-11-26 07:28:17.404 330 15431.16 232.91 53398.24 88888.00 2015-11-26 07:28:17.904 330 15431.13 232.93 53398.23 88888.00 2015-11-26 07:28:18.404 330 15431.07 232.99 53398.21 88888.00 2015-11-26 07:28:18.904 330 15431.05 232.94 53398.26 88888.00 2015-11-26 07:28:19.404 330 15431.02 232.94 53398.27 88888.00 2015-11-26 07:28:19.904 330 15431.02 232.98 53398.27 88888.00 2015-11-26 07:28:20.404 330 15431.04 232.96 53398.30 88888.00 2015-11-26 07:28:20.904 330 15431.11 232.95 53398.27 88888.00 2015-11-26 07:28:21.404 330 15431.15 232.94 53398.17 88888.00 2015-11-26 07:28:21.904 330 15431.14 232.96 53398.13 88888.00 2015-11-26 07:28:22.404 330 15431.12 232.99 53398.17 88888.00 2015-11-26 07:28:22.904 330 15431.14 232.90 53398.21 88888.00 2015-11-26 07:28:23.404 330 15431.12 232.87 53398.27 88888.00 2015-11-26 07:28:23.904 330 15431.15 232.91 53398.27 88888.00 2015-11-26 07:28:24.404 330 15431.15 232.93 53398.25 88888.00 2015-11-26 07:28:24.904 330 15431.22 232.92 53398.25 88888.00 2015-11-26 07:28:25.404 330 15431.20 232.91 53398.26 88888.00 2015-11-26 07:28:25.904 330 15431.16 232.93 53398.27 88888.00 2015-11-26 07:28:26.404 330 15431.17 232.95 53398.29 88888.00 2015-11-26 07:28:26.904 330 15431.22 232.96 53398.34 88888.00 2015-11-26 07:28:27.404 330 15431.22 232.91 53398.25 88888.00 2015-11-26 07:28:27.904 330 15431.22 232.88 53398.24 88888.00 2015-11-26 07:28:28.404 330 15431.23 232.88 53398.23 88888.00 2015-11-26 07:28:28.904 330 15431.23 232.92 53398.25 88888.00 2015-11-26 07:28:29.404 330 15431.16 232.91 53398.30 88888.00 2015-11-26 07:28:29.904 330 15431.16 232.91 53398.31 88888.00 2015-11-26 07:28:30.404 330 15431.19 232.90 53398.30 88888.00 2015-11-26 07:28:30.904 330 15431.14 232.88 53398.33 88888.00 2015-11-26 07:28:31.404 330 15431.17 233.01 53398.26 88888.00 2015-11-26 07:28:31.904 330 15431.20 233.10 53398.29 88888.00 2015-11-26 07:28:32.404 330 15431.16 233.09 53398.27 88888.00 2015-11-26 07:28:32.904 330 15431.14 233.10 53398.22 88888.00 2015-11-26 07:28:33.404 330 15431.16 233.11 53398.27 88888.00 2015-11-26 07:28:33.904 330 15431.14 233.10 53398.24 88888.00 2015-11-26 07:28:34.404 330 15431.21 233.12 53398.28 88888.00 2015-11-26 07:28:34.904 330 15431.23 232.94 53398.26 88888.00 2015-11-26 07:28:35.404 330 15431.21 232.82 53398.24 88888.00 2015-11-26 07:28:35.904 330 15431.22 232.81 53398.21 88888.00 2015-11-26 07:28:36.404 330 15431.21 232.77 53398.25 88888.00 2015-11-26 07:28:36.904 330 15431.23 232.79 53398.33 88888.00 2015-11-26 07:28:37.404 330 15431.19 232.81 53398.28 88888.00 2015-11-26 07:28:37.904 330 15431.20 232.81 53398.29 88888.00 2015-11-26 07:28:38.404 330 15431.22 232.82 53398.28 88888.00 2015-11-26 07:28:38.904 330 15431.20 232.82 53398.30 88888.00 2015-11-26 07:28:39.404 330 15431.17 232.82 53398.30 88888.00 2015-11-26 07:28:39.904 330 15431.19 232.83 53398.27 88888.00 2015-11-26 07:28:40.404 330 15431.16 232.90 53398.25 88888.00 2015-11-26 07:28:40.904 330 15431.19 232.92 53398.22 88888.00 2015-11-26 07:28:41.404 330 15431.19 232.88 53398.22 88888.00 2015-11-26 07:28:41.904 330 15431.13 232.93 53398.23 88888.00 2015-11-26 07:28:42.404 330 15431.17 232.94 53398.25 88888.00 2015-11-26 07:28:42.904 330 15431.17 232.87 53398.24 88888.00 2015-11-26 07:28:43.404 330 15431.15 232.84 53398.26 88888.00 2015-11-26 07:28:43.904 330 15431.17 232.85 53398.28 88888.00 2015-11-26 07:28:44.404 330 15431.16 232.86 53398.21 88888.00 2015-11-26 07:28:44.904 330 15431.17 232.84 53398.17 88888.00 2015-11-26 07:28:45.404 330 15431.20 232.84 53398.21 88888.00 2015-11-26 07:28:45.904 330 15431.19 232.87 53398.23 88888.00 2015-11-26 07:28:46.404 330 15431.16 232.85 53398.26 88888.00 2015-11-26 07:28:46.904 330 15431.10 232.91 53398.26 88888.00 2015-11-26 07:28:47.404 330 15431.13 232.94 53398.29 88888.00 2015-11-26 07:28:47.904 330 15431.12 233.05 53398.33 88888.00 2015-11-26 07:28:48.404 330 15431.10 233.11 53398.31 88888.00 2015-11-26 07:28:48.904 330 15431.14 233.18 53398.33 88888.00 2015-11-26 07:28:49.404 330 15431.13 233.18 53398.34 88888.00 2015-11-26 07:28:49.904 330 15431.12 233.13 53398.28 88888.00 2015-11-26 07:28:50.404 330 15431.13 233.12 53398.28 88888.00 2015-11-26 07:28:50.904 330 15431.14 233.18 53398.33 88888.00 2015-11-26 07:28:51.404 330 15431.20 233.16 53398.34 88888.00 2015-11-26 07:28:51.904 330 15431.22 233.12 53398.31 88888.00 2015-11-26 07:28:52.404 330 15431.19 233.08 53398.33 88888.00 2015-11-26 07:28:52.904 330 15431.16 232.88 53398.33 88888.00 2015-11-26 07:28:53.404 330 15431.12 232.85 53398.31 88888.00 2015-11-26 07:28:53.904 330 15431.08 232.85 53398.31 88888.00 2015-11-26 07:28:54.404 330 15431.15 232.86 53398.34 88888.00 2015-11-26 07:28:54.904 330 15431.19 232.82 53398.30 88888.00 2015-11-26 07:28:55.404 330 15431.15 232.83 53398.28 88888.00 2015-11-26 07:28:55.904 330 15431.22 232.90 53398.30 88888.00 2015-11-26 07:28:56.404 330 15431.21 232.94 53398.29 88888.00 2015-11-26 07:28:56.904 330 15431.20 232.91 53398.24 88888.00 2015-11-26 07:28:57.404 330 15431.17 232.87 53398.24 88888.00 2015-11-26 07:28:57.904 330 15431.21 232.86 53398.26 88888.00 2015-11-26 07:28:58.404 330 15431.28 232.86 53398.23 88888.00 2015-11-26 07:28:58.904 330 15431.16 232.90 53398.26 88888.00 2015-11-26 07:28:59.404 330 15431.14 232.94 53398.38 88888.00 2015-11-26 07:28:59.904 330 15431.13 232.94 53398.34 88888.00 2015-11-26 07:29:00.404 330 15431.13 232.90 53398.36 88888.00 2015-11-26 07:29:00.904 330 15431.14 232.87 53398.30 88888.00 2015-11-26 07:29:01.404 330 15431.15 232.90 53398.33 88888.00 2015-11-26 07:29:01.904 330 15431.16 232.90 53398.29 88888.00 2015-11-26 07:29:02.404 330 15431.13 232.95 53398.27 88888.00 2015-11-26 07:29:02.904 330 15431.15 232.92 53398.28 88888.00 2015-11-26 07:29:03.404 330 15431.20 232.90 53398.26 88888.00 2015-11-26 07:29:03.904 330 15431.14 232.90 53398.28 88888.00 2015-11-26 07:29:04.404 330 15431.14 232.88 53398.25 88888.00 2015-11-26 07:29:04.904 330 15431.16 232.90 53398.27 88888.00 2015-11-26 07:29:05.404 330 15431.14 232.90 53398.22 88888.00 2015-11-26 07:29:05.904 330 15431.11 232.95 53398.23 88888.00 2015-11-26 07:29:06.404 330 15431.12 232.99 53398.24 88888.00 2015-11-26 07:29:06.904 330 15431.11 232.96 53398.30 88888.00 2015-11-26 07:29:07.404 330 15431.14 232.95 53398.36 88888.00 2015-11-26 07:29:07.904 330 15431.14 232.91 53398.29 88888.00 2015-11-26 07:29:08.404 330 15431.15 232.96 53398.28 88888.00 2015-11-26 07:29:08.904 330 15431.19 233.00 53398.29 88888.00 2015-11-26 07:29:09.404 330 15431.14 232.98 53398.27 88888.00 2015-11-26 07:29:09.904 330 15431.14 233.09 53398.25 88888.00 2015-11-26 07:29:10.404 330 15431.17 233.13 53398.23 88888.00 2015-11-26 07:29:10.904 330 15431.19 233.17 53398.27 88888.00 2015-11-26 07:29:11.404 330 15431.22 233.19 53398.34 88888.00 2015-11-26 07:29:11.904 330 15431.24 233.21 53398.30 88888.00 2015-11-26 07:29:12.404 330 15431.20 233.21 53398.27 88888.00 2015-11-26 07:29:12.904 330 15431.16 233.21 53398.29 88888.00 2015-11-26 07:29:13.404 330 15431.15 233.19 53398.30 88888.00 2015-11-26 07:29:13.904 330 15431.17 233.05 53398.27 88888.00 2015-11-26 07:29:14.404 330 15431.17 232.98 53398.27 88888.00 2015-11-26 07:29:14.904 330 15431.16 233.00 53398.26 88888.00 2015-11-26 07:29:15.404 330 15431.13 233.01 53398.27 88888.00 2015-11-26 07:29:15.904 330 15431.14 233.01 53398.28 88888.00 2015-11-26 07:29:16.404 330 15431.15 232.99 53398.31 88888.00 2015-11-26 07:29:16.904 330 15431.16 233.00 53398.28 88888.00 2015-11-26 07:29:17.404 330 15431.15 232.96 53398.27 88888.00 2015-11-26 07:29:17.904 330 15431.14 232.99 53398.27 88888.00 2015-11-26 07:29:18.404 330 15431.13 232.95 53398.34 88888.00 2015-11-26 07:29:18.904 330 15431.13 232.92 53398.30 88888.00 2015-11-26 07:29:19.404 330 15431.10 232.93 53398.23 88888.00 2015-11-26 07:29:19.904 330 15431.12 232.98 53398.23 88888.00 2015-11-26 07:29:20.404 330 15431.12 232.98 53398.22 88888.00 2015-11-26 07:29:20.904 330 15431.12 232.98 53398.21 88888.00 2015-11-26 07:29:21.404 330 15431.13 232.99 53398.26 88888.00 2015-11-26 07:29:21.904 330 15431.14 232.95 53398.25 88888.00 2015-11-26 07:29:22.404 330 15431.15 232.98 53398.26 88888.00 2015-11-26 07:29:22.904 330 15431.14 232.94 53398.23 88888.00 2015-11-26 07:29:23.404 330 15431.11 232.95 53398.27 88888.00 2015-11-26 07:29:23.904 330 15431.11 232.94 53398.23 88888.00 2015-11-26 07:29:24.404 330 15431.12 232.94 53398.28 88888.00 2015-11-26 07:29:24.904 330 15431.13 232.98 53398.27 88888.00 2015-11-26 07:29:25.404 330 15431.16 233.00 53398.23 88888.00 2015-11-26 07:29:25.904 330 15431.15 233.01 53398.21 88888.00 2015-11-26 07:29:26.404 330 15431.12 232.93 53398.31 88888.00 2015-11-26 07:29:26.904 330 15431.11 232.91 53398.24 88888.00 2015-11-26 07:29:27.404 330 15431.12 232.91 53398.27 88888.00 2015-11-26 07:29:27.904 330 15431.11 232.90 53398.30 88888.00 2015-11-26 07:29:28.404 330 15431.08 232.90 53398.25 88888.00 2015-11-26 07:29:28.904 330 15431.06 232.90 53398.34 88888.00 2015-11-26 07:29:29.404 330 15431.05 232.92 53398.29 88888.00 2015-11-26 07:29:29.904 330 15431.11 232.94 53398.30 88888.00 2015-11-26 07:29:30.404 330 15431.15 232.94 53398.34 88888.00 2015-11-26 07:29:30.904 330 15431.16 232.92 53398.31 88888.00 2015-11-26 07:29:31.404 330 15431.15 232.93 53398.24 88888.00 2015-11-26 07:29:31.904 330 15431.13 232.92 53398.24 88888.00 2015-11-26 07:29:32.404 330 15431.13 232.91 53398.24 88888.00 2015-11-26 07:29:32.904 330 15431.13 232.90 53398.22 88888.00 2015-11-26 07:29:33.404 330 15431.07 232.90 53398.22 88888.00 2015-11-26 07:29:33.904 330 15431.05 232.92 53398.26 88888.00 2015-11-26 07:29:34.404 330 15431.14 232.94 53398.20 88888.00 2015-11-26 07:29:34.904 330 15431.14 232.91 53398.20 88888.00 2015-11-26 07:29:35.404 330 15431.14 232.87 53398.25 88888.00 2015-11-26 07:29:35.904 330 15431.15 232.88 53398.28 88888.00 2015-11-26 07:29:36.404 330 15431.16 232.88 53398.26 88888.00 2015-11-26 07:29:36.904 330 15431.08 232.93 53398.21 88888.00 2015-11-26 07:29:37.404 330 15431.10 232.95 53398.22 88888.00 2015-11-26 07:29:37.904 330 15431.12 232.92 53398.18 88888.00 2015-11-26 07:29:38.404 330 15431.04 232.92 53398.20 88888.00 2015-11-26 07:29:38.904 330 15431.03 232.98 53398.26 88888.00 2015-11-26 07:29:39.404 330 15431.04 233.00 53398.27 88888.00 2015-11-26 07:29:39.904 330 15431.06 233.00 53398.25 88888.00 2015-11-26 07:29:40.404 330 15431.06 233.00 53398.28 88888.00 2015-11-26 07:29:40.904 330 15431.15 232.94 53398.30 88888.00 2015-11-26 07:29:41.404 330 15431.13 232.92 53398.28 88888.00 2015-11-26 07:29:41.904 330 15431.11 233.00 53398.25 88888.00 2015-11-26 07:29:42.404 330 15431.11 232.99 53398.21 88888.00 2015-11-26 07:29:42.904 330 15431.12 233.00 53398.19 88888.00 2015-11-26 07:29:43.404 330 15431.11 232.98 53398.16 88888.00 2015-11-26 07:29:43.904 330 15431.13 232.96 53398.25 88888.00 2015-11-26 07:29:44.404 330 15431.13 232.95 53398.25 88888.00 2015-11-26 07:29:44.904 330 15431.11 233.02 53398.25 88888.00 2015-11-26 07:29:45.404 330 15431.12 233.02 53398.26 88888.00 2015-11-26 07:29:45.904 330 15431.12 232.96 53398.26 88888.00 2015-11-26 07:29:46.404 330 15431.10 232.94 53398.30 88888.00 2015-11-26 07:29:46.904 330 15431.10 232.95 53398.33 88888.00 2015-11-26 07:29:47.404 330 15431.11 233.09 53398.34 88888.00 2015-11-26 07:29:47.904 330 15431.14 233.21 53398.31 88888.00 2015-11-26 07:29:48.404 330 15431.11 233.17 53398.35 88888.00 2015-11-26 07:29:48.904 330 15431.07 233.03 53398.30 88888.00 2015-11-26 07:29:49.404 330 15431.08 233.01 53398.26 88888.00 2015-11-26 07:29:49.904 330 15431.05 232.99 53398.27 88888.00 2015-11-26 07:29:50.404 330 15431.08 232.96 53398.26 88888.00 2015-11-26 07:29:50.904 330 15431.06 232.94 53398.25 88888.00 2015-11-26 07:29:51.404 330 15431.06 232.98 53398.21 88888.00 2015-11-26 07:29:51.904 330 15431.06 233.12 53398.24 88888.00 2015-11-26 07:29:52.404 330 15431.05 233.18 53398.26 88888.00 2015-11-26 07:29:52.904 330 15431.06 233.25 53398.28 88888.00 2015-11-26 07:29:53.404 330 15431.12 233.18 53398.30 88888.00 2015-11-26 07:29:53.904 330 15431.15 233.05 53398.31 88888.00 2015-11-26 07:29:54.404 330 15431.14 233.02 53398.30 88888.00 2015-11-26 07:29:54.904 330 15431.14 233.02 53398.31 88888.00 2015-11-26 07:29:55.404 330 15431.17 233.00 53398.25 88888.00 2015-11-26 07:29:55.904 330 15431.19 232.96 53398.27 88888.00 2015-11-26 07:29:56.404 330 15431.13 233.00 53398.29 88888.00 2015-11-26 07:29:56.904 330 15431.12 233.02 53398.30 88888.00 2015-11-26 07:29:57.404 330 15431.08 233.01 53398.31 88888.00 2015-11-26 07:29:57.904 330 15431.13 232.98 53398.30 88888.00 2015-11-26 07:29:58.404 330 15431.15 232.95 53398.36 88888.00 2015-11-26 07:29:58.904 330 15431.19 232.93 53398.38 88888.00 2015-11-26 07:29:59.404 330 15431.19 232.92 53398.29 88888.00 2015-11-26 07:29:59.904 330 15431.21 232.98 53398.30 88888.00 2015-11-26 07:30:00.404 330 15431.22 233.02 53398.35 88888.00 2015-11-26 07:30:00.904 330 15431.22 232.95 53398.28 88888.00 2015-11-26 07:30:01.404 330 15431.13 232.96 53398.24 88888.00 2015-11-26 07:30:01.904 330 15431.07 232.94 53398.34 88888.00 2015-11-26 07:30:02.404 330 15431.05 232.90 53398.38 88888.00 2015-11-26 07:30:02.904 330 15431.03 232.88 53398.35 88888.00 2015-11-26 07:30:03.404 330 15431.05 232.92 53398.36 88888.00 2015-11-26 07:30:03.904 330 15431.04 233.00 53398.35 88888.00 2015-11-26 07:30:04.404 330 15431.04 232.94 53398.31 88888.00 2015-11-26 07:30:04.904 330 15431.07 232.93 53398.31 88888.00 2015-11-26 07:30:05.404 330 15431.05 232.96 53398.26 88888.00 2015-11-26 07:30:05.904 330 15431.03 232.96 53398.22 88888.00 2015-11-26 07:30:06.404 330 15431.03 232.95 53398.18 88888.00 2015-11-26 07:30:06.904 330 15431.04 232.98 53398.18 88888.00 2015-11-26 07:30:07.404 330 15431.05 232.98 53398.22 88888.00 2015-11-26 07:30:07.904 330 15431.04 232.98 53398.24 88888.00 2015-11-26 07:30:08.404 330 15431.07 232.96 53398.22 88888.00 2015-11-26 07:30:08.904 330 15431.07 232.95 53398.24 88888.00 2015-11-26 07:30:09.404 330 15431.10 232.93 53398.24 88888.00 2015-11-26 07:30:09.904 330 15431.08 232.90 53398.25 88888.00 2015-11-26 07:30:10.404 330 15431.06 232.87 53398.25 88888.00 2015-11-26 07:30:10.904 330 15431.07 232.93 53398.26 88888.00 2015-11-26 07:30:11.404 330 15431.12 232.90 53398.33 88888.00 2015-11-26 07:30:11.904 330 15431.12 232.91 53398.31 88888.00 2015-11-26 07:30:12.404 330 15431.10 232.92 53398.26 88888.00 2015-11-26 07:30:12.904 330 15431.16 232.93 53398.24 88888.00 2015-11-26 07:30:13.404 330 15431.15 232.94 53398.28 88888.00 2015-11-26 07:30:13.904 330 15431.11 232.96 53398.27 88888.00 2015-11-26 07:30:14.404 330 15431.12 233.00 53398.25 88888.00 2015-11-26 07:30:14.904 330 15431.14 232.96 53398.28 88888.00 2015-11-26 07:30:15.404 330 15431.14 232.95 53398.29 88888.00 2015-11-26 07:30:15.904 330 15431.11 232.96 53398.27 88888.00 2015-11-26 07:30:16.404 330 15431.12 232.98 53398.28 88888.00 2015-11-26 07:30:16.904 330 15431.14 233.01 53398.27 88888.00 2015-11-26 07:30:17.404 330 15431.10 233.01 53398.24 88888.00 2015-11-26 07:30:17.904 330 15431.07 233.00 53398.27 88888.00 2015-11-26 07:30:18.404 330 15431.04 233.01 53398.25 88888.00 2015-11-26 07:30:18.904 330 15431.05 232.98 53398.20 88888.00 2015-11-26 07:30:19.404 330 15431.10 232.98 53398.20 88888.00 2015-11-26 07:30:19.904 330 15431.14 233.02 53398.19 88888.00 2015-11-26 07:30:20.404 330 15431.10 233.03 53398.22 88888.00 2015-11-26 07:30:20.904 330 15431.12 233.03 53398.20 88888.00 2015-11-26 07:30:21.404 330 15431.15 233.02 53398.28 88888.00 2015-11-26 07:30:21.904 330 15431.11 233.02 53398.33 88888.00 2015-11-26 07:30:22.404 330 15431.05 233.01 53398.30 88888.00 2015-11-26 07:30:22.904 330 15431.11 232.99 53398.25 88888.00 2015-11-26 07:30:23.404 330 15431.13 233.01 53398.15 88888.00 2015-11-26 07:30:23.904 330 15431.12 233.02 53398.09 88888.00 2015-11-26 07:30:24.404 330 15431.14 233.01 53398.09 88888.00 2015-11-26 07:30:24.904 330 15431.13 233.01 53398.17 88888.00 2015-11-26 07:30:25.404 330 15431.12 233.03 53398.20 88888.00 2015-11-26 07:30:25.904 330 15431.08 233.00 53398.20 88888.00 2015-11-26 07:30:26.404 330 15431.08 233.03 53398.19 88888.00 2015-11-26 07:30:26.904 330 15431.12 233.04 53398.11 88888.00 2015-11-26 07:30:27.404 330 15431.12 233.04 53398.14 88888.00 2015-11-26 07:30:27.904 330 15431.11 233.00 53398.13 88888.00 2015-11-26 07:30:28.404 330 15431.11 232.99 53398.11 88888.00 2015-11-26 07:30:28.904 330 15431.07 233.01 53398.14 88888.00 2015-11-26 07:30:29.404 330 15431.11 233.03 53398.10 88888.00 2015-11-26 07:30:29.904 330 15431.11 233.07 53398.09 88888.00 2015-11-26 07:30:30.404 330 15431.08 233.08 53398.07 88888.00 2015-11-26 07:30:30.904 330 15431.08 233.07 53398.03 88888.00 2015-11-26 07:30:31.404 330 15431.05 233.18 53398.05 88888.00 2015-11-26 07:30:31.904 330 15431.04 233.22 53398.11 88888.00 2015-11-26 07:30:32.404 330 15431.03 233.19 53398.14 88888.00 2015-11-26 07:30:32.904 330 15431.05 233.09 53398.15 88888.00 2015-11-26 07:30:33.404 330 15431.07 233.00 53398.13 88888.00 2015-11-26 07:30:33.904 330 15431.07 232.98 53398.11 88888.00 2015-11-26 07:30:34.404 330 15431.10 233.01 53398.17 88888.00 2015-11-26 07:30:34.904 330 15431.08 233.03 53398.15 88888.00 2015-11-26 07:30:35.404 330 15431.13 233.05 53398.14 88888.00 2015-11-26 07:30:35.904 330 15431.11 233.11 53398.13 88888.00 2015-11-26 07:30:36.404 330 15431.07 233.21 53398.16 88888.00 2015-11-26 07:30:36.904 330 15431.11 233.09 53398.17 88888.00 2015-11-26 07:30:37.404 330 15431.11 233.03 53398.21 88888.00 2015-11-26 07:30:37.904 330 15431.07 233.18 53398.24 88888.00 2015-11-26 07:30:38.404 330 15431.02 233.20 53398.20 88888.00 2015-11-26 07:30:38.904 330 15431.04 233.24 53398.23 88888.00 2015-11-26 07:30:39.404 330 15431.07 233.19 53398.23 88888.00 2015-11-26 07:30:39.904 330 15431.11 233.22 53398.20 88888.00 2015-11-26 07:30:40.404 330 15431.08 233.26 53398.14 88888.00 2015-11-26 07:30:40.904 330 15431.06 233.20 53398.16 88888.00 2015-11-26 07:30:41.404 330 15431.05 233.22 53398.18 88888.00 2015-11-26 07:30:41.904 330 15430.98 233.21 53398.22 88888.00 2015-11-26 07:30:42.404 330 15431.05 233.19 53398.19 88888.00 2015-11-26 07:30:42.904 330 15431.07 233.20 53398.20 88888.00 2015-11-26 07:30:43.404 330 15431.06 233.17 53398.23 88888.00 2015-11-26 07:30:43.904 330 15431.05 233.18 53398.21 88888.00 2015-11-26 07:30:44.404 330 15431.04 233.09 53398.23 88888.00 2015-11-26 07:30:44.904 330 15431.05 233.05 53398.23 88888.00 2015-11-26 07:30:45.404 330 15431.08 233.01 53398.25 88888.00 2015-11-26 07:30:45.904 330 15431.15 233.01 53398.25 88888.00 2015-11-26 07:30:46.404 330 15431.15 232.98 53398.25 88888.00 2015-11-26 07:30:46.904 330 15431.08 233.02 53398.23 88888.00 2015-11-26 07:30:47.404 330 15431.06 233.03 53398.26 88888.00 2015-11-26 07:30:47.904 330 15431.11 233.01 53398.24 88888.00 2015-11-26 07:30:48.404 330 15431.06 233.00 53398.23 88888.00 2015-11-26 07:30:48.904 330 15431.02 232.99 53398.24 88888.00 2015-11-26 07:30:49.404 330 15431.11 232.96 53398.26 88888.00 2015-11-26 07:30:49.904 330 15431.10 232.98 53398.28 88888.00 2015-11-26 07:30:50.404 330 15431.10 233.13 53398.30 88888.00 2015-11-26 07:30:50.904 330 15431.11 233.17 53398.30 88888.00 2015-11-26 07:30:51.404 330 15431.10 233.19 53398.34 88888.00 2015-11-26 07:30:51.904 330 15431.06 233.18 53398.33 88888.00 2015-11-26 07:30:52.404 330 15431.06 233.18 53398.25 88888.00 2015-11-26 07:30:52.904 330 15431.10 233.20 53398.21 88888.00 2015-11-26 07:30:53.404 330 15431.12 233.16 53398.22 88888.00 2015-11-26 07:30:53.904 330 15431.06 233.16 53398.20 88888.00 2015-11-26 07:30:54.404 330 15431.07 233.04 53398.25 88888.00 2015-11-26 07:30:54.904 330 15431.13 232.95 53398.29 88888.00 2015-11-26 07:30:55.404 330 15431.17 232.96 53398.34 88888.00 2015-11-26 07:30:55.904 330 15431.12 233.02 53398.41 88888.00 2015-11-26 07:30:56.404 330 15431.13 233.02 53398.33 88888.00 2015-11-26 07:30:56.904 330 15431.16 233.02 53398.34 88888.00 2015-11-26 07:30:57.404 330 15431.10 233.03 53398.35 88888.00 2015-11-26 07:30:57.904 330 15431.11 233.01 53398.33 88888.00 2015-11-26 07:30:58.404 330 15431.13 233.03 53398.27 88888.00 2015-11-26 07:30:58.904 330 15431.22 233.03 53398.24 88888.00 2015-11-26 07:30:59.404 330 15431.23 233.00 53398.25 88888.00 2015-11-26 07:30:59.904 330 15431.19 233.01 53398.23 88888.00 2015-11-26 07:31:00.404 330 15431.20 233.03 53398.26 88888.00 2015-11-26 07:31:00.904 330 15431.19 232.99 53398.23 88888.00 2015-11-26 07:31:01.404 330 15431.13 233.00 53398.24 88888.00 2015-11-26 07:31:01.904 330 15431.08 233.01 53398.23 88888.00 2015-11-26 07:31:02.404 330 15431.12 232.98 53398.27 88888.00 2015-11-26 07:31:02.904 330 15431.10 232.98 53398.30 88888.00 2015-11-26 07:31:03.404 330 15431.16 233.01 53398.29 88888.00 2015-11-26 07:31:03.904 330 15431.16 233.02 53398.31 88888.00 2015-11-26 07:31:04.404 330 15431.13 233.01 53398.27 88888.00 2015-11-26 07:31:04.904 330 15431.08 233.00 53398.20 88888.00 2015-11-26 07:31:05.404 330 15431.04 233.00 53398.25 88888.00 2015-11-26 07:31:05.904 330 15431.04 233.00 53398.21 88888.00 2015-11-26 07:31:06.404 330 15431.08 233.01 53398.17 88888.00 2015-11-26 07:31:06.904 330 15431.14 232.99 53398.27 88888.00 2015-11-26 07:31:07.404 330 15431.13 233.00 53398.29 88888.00 2015-11-26 07:31:07.904 330 15431.15 233.01 53398.30 88888.00 2015-11-26 07:31:08.404 330 15431.07 233.00 53398.28 88888.00 2015-11-26 07:31:08.904 330 15431.07 233.00 53398.22 88888.00 2015-11-26 07:31:09.404 330 15431.12 232.98 53398.24 88888.00 2015-11-26 07:31:09.904 330 15431.14 232.96 53398.20 88888.00 2015-11-26 07:31:10.404 330 15431.15 232.92 53398.17 88888.00 2015-11-26 07:31:10.904 330 15431.04 232.90 53398.17 88888.00 2015-11-26 07:31:11.404 330 15431.07 232.90 53398.20 88888.00 2015-11-26 07:31:11.904 330 15431.16 232.91 53398.17 88888.00 2015-11-26 07:31:12.404 330 15431.15 233.03 53398.16 88888.00 2015-11-26 07:31:12.904 330 15431.13 233.20 53398.16 88888.00 2015-11-26 07:31:13.404 330 15431.10 233.21 53398.17 88888.00 2015-11-26 07:31:13.904 330 15431.11 233.19 53398.19 88888.00 2015-11-26 07:31:14.404 330 15431.11 233.18 53398.18 88888.00 2015-11-26 07:31:14.904 330 15431.15 233.16 53398.20 88888.00 2015-11-26 07:31:15.404 330 15431.14 233.19 53398.20 88888.00 2015-11-26 07:31:15.904 330 15431.11 233.20 53398.16 88888.00 2015-11-26 07:31:16.404 330 15431.10 233.20 53398.18 88888.00 2015-11-26 07:31:16.904 330 15431.11 233.20 53398.17 88888.00 2015-11-26 07:31:17.404 330 15431.12 233.19 53398.17 88888.00 2015-11-26 07:31:17.904 330 15431.11 233.18 53398.22 88888.00 2015-11-26 07:31:18.404 330 15431.02 233.05 53398.21 88888.00 2015-11-26 07:31:18.904 330 15431.01 232.98 53398.21 88888.00 2015-11-26 07:31:19.404 330 15430.99 232.95 53398.21 88888.00 2015-11-26 07:31:19.904 330 15431.02 232.98 53398.17 88888.00 2015-11-26 07:31:20.404 330 15431.10 233.01 53398.16 88888.00 2015-11-26 07:31:20.904 330 15431.08 233.11 53398.18 88888.00 2015-11-26 07:31:21.404 330 15431.10 233.09 53398.17 88888.00 2015-11-26 07:31:21.904 330 15431.08 233.07 53398.18 88888.00 2015-11-26 07:31:22.404 330 15431.11 233.01 53398.26 88888.00 2015-11-26 07:31:22.904 330 15431.13 232.99 53398.24 88888.00 2015-11-26 07:31:23.404 330 15431.12 232.99 53398.17 88888.00 2015-11-26 07:31:23.904 330 15431.13 233.00 53398.11 88888.00 2015-11-26 07:31:24.404 330 15431.13 233.01 53398.18 88888.00 2015-11-26 07:31:24.904 330 15431.16 233.00 53398.23 88888.00 2015-11-26 07:31:25.404 330 15431.21 232.98 53398.27 88888.00 2015-11-26 07:31:25.904 330 15431.16 232.98 53398.27 88888.00 2015-11-26 07:31:26.404 330 15431.13 232.93 53398.31 88888.00 2015-11-26 07:31:26.904 330 15431.12 232.91 53398.35 88888.00 2015-11-26 07:31:27.404 330 15431.14 232.90 53398.36 88888.00 2015-11-26 07:31:27.904 330 15431.14 232.87 53398.34 88888.00 2015-11-26 07:31:28.404 330 15431.12 232.90 53398.27 88888.00 2015-11-26 07:31:28.904 330 15431.10 232.94 53398.28 88888.00 2015-11-26 07:31:29.404 330 15431.13 232.95 53398.23 88888.00 2015-11-26 07:31:29.904 330 15431.17 232.93 53398.25 88888.00 2015-11-26 07:31:30.404 330 15431.17 232.93 53398.26 88888.00 2015-11-26 07:31:30.904 330 15431.13 232.98 53398.29 88888.00 2015-11-26 07:31:31.404 330 15431.15 232.96 53398.27 88888.00 2015-11-26 07:31:31.904 330 15431.19 232.98 53398.24 88888.00 2015-11-26 07:31:32.404 330 15431.17 232.98 53398.24 88888.00 2015-11-26 07:31:32.904 330 15431.16 232.99 53398.22 88888.00 2015-11-26 07:31:33.404 330 15431.14 232.95 53398.16 88888.00 2015-11-26 07:31:33.904 330 15431.10 232.93 53398.22 88888.00 2015-11-26 07:31:34.404 330 15431.07 232.91 53398.19 88888.00 2015-11-26 07:31:34.904 330 15431.15 232.90 53398.17 88888.00 2015-11-26 07:31:35.404 330 15431.20 232.90 53398.23 88888.00 2015-11-26 07:31:35.904 330 15431.19 232.91 53398.31 88888.00 2015-11-26 07:31:36.404 330 15431.19 232.92 53398.38 88888.00 2015-11-26 07:31:36.904 330 15431.19 232.98 53398.38 88888.00 2015-11-26 07:31:37.404 330 15431.13 232.92 53398.33 88888.00 2015-11-26 07:31:37.904 330 15431.20 232.90 53398.33 88888.00 2015-11-26 07:31:38.404 330 15431.20 232.92 53398.27 88888.00 2015-11-26 07:31:38.904 330 15431.16 232.93 53398.28 88888.00 2015-11-26 07:31:39.404 330 15431.15 232.94 53398.21 88888.00 2015-11-26 07:31:39.904 330 15431.17 232.95 53398.22 88888.00 2015-11-26 07:31:40.404 330 15431.16 232.93 53398.24 88888.00 2015-11-26 07:31:40.904 330 15431.15 232.93 53398.24 88888.00 2015-11-26 07:31:41.404 330 15431.15 232.93 53398.18 88888.00 2015-11-26 07:31:41.904 330 15431.14 232.98 53398.19 88888.00 2015-11-26 07:31:42.404 330 15431.13 232.98 53398.29 88888.00 2015-11-26 07:31:42.904 330 15431.13 232.96 53398.36 88888.00 2015-11-26 07:31:43.404 330 15431.13 232.94 53398.28 88888.00 2015-11-26 07:31:43.904 330 15431.14 232.94 53398.26 88888.00 2015-11-26 07:31:44.404 330 15431.20 232.98 53398.28 88888.00 2015-11-26 07:31:44.904 330 15431.15 233.00 53398.24 88888.00 2015-11-26 07:31:45.404 330 15431.13 233.00 53398.24 88888.00 2015-11-26 07:31:45.904 330 15431.13 233.01 53398.28 88888.00 2015-11-26 07:31:46.404 330 15431.14 233.00 53398.26 88888.00 2015-11-26 07:31:46.904 330 15431.13 233.01 53398.21 88888.00 2015-11-26 07:31:47.404 330 15431.15 233.03 53398.25 88888.00 2015-11-26 07:31:47.904 330 15431.20 232.98 53398.26 88888.00 2015-11-26 07:31:48.404 330 15431.14 232.95 53398.22 88888.00 2015-11-26 07:31:48.904 330 15431.14 232.98 53398.27 88888.00 2015-11-26 07:31:49.404 330 15431.20 233.08 53398.27 88888.00 2015-11-26 07:31:49.904 330 15431.20 233.13 53398.28 88888.00 2015-11-26 07:31:50.404 330 15431.20 233.09 53398.29 88888.00 2015-11-26 07:31:50.904 330 15431.19 232.98 53398.23 88888.00 2015-11-26 07:31:51.404 330 15431.23 232.92 53398.18 88888.00 2015-11-26 07:31:51.904 330 15431.20 232.91 53398.16 88888.00 2015-11-26 07:31:52.404 330 15431.16 232.91 53398.16 88888.00 2015-11-26 07:31:52.904 330 15431.21 232.87 53398.20 88888.00 2015-11-26 07:31:53.404 330 15431.19 232.86 53398.19 88888.00 2015-11-26 07:31:53.904 330 15431.16 232.86 53398.24 88888.00 2015-11-26 07:31:54.404 330 15431.22 232.93 53398.34 88888.00 2015-11-26 07:31:54.904 330 15431.22 232.93 53398.31 88888.00 2015-11-26 07:31:55.404 330 15431.17 232.88 53398.26 88888.00 2015-11-26 07:31:55.904 330 15431.17 232.91 53398.21 88888.00 2015-11-26 07:31:56.404 330 15431.16 232.94 53398.21 88888.00 2015-11-26 07:31:56.904 330 15431.12 232.92 53398.19 88888.00 2015-11-26 07:31:57.404 330 15431.10 232.88 53398.24 88888.00 2015-11-26 07:31:57.904 330 15431.14 232.88 53398.24 88888.00 2015-11-26 07:31:58.404 330 15431.16 232.91 53398.22 88888.00 2015-11-26 07:31:58.904 330 15431.13 232.93 53398.20 88888.00 2015-11-26 07:31:59.404 330 15431.12 232.94 53398.23 88888.00 2015-11-26 07:31:59.904 330 15431.13 232.96 53398.25 88888.00 2015-11-26 07:32:00.404 330 15431.07 232.93 53398.24 88888.00 2015-11-26 07:32:00.904 330 15431.12 232.93 53398.22 88888.00 2015-11-26 07:32:01.404 330 15431.13 232.93 53398.22 88888.00 2015-11-26 07:32:01.904 330 15431.13 232.94 53398.19 88888.00 2015-11-26 07:32:02.404 330 15431.15 232.96 53398.17 88888.00 2015-11-26 07:32:02.904 330 15431.22 232.96 53398.17 88888.00 2015-11-26 07:32:03.404 330 15431.25 232.98 53398.17 88888.00 2015-11-26 07:32:03.904 330 15431.22 232.95 53398.18 88888.00 2015-11-26 07:32:04.404 330 15431.23 232.95 53398.21 88888.00 2015-11-26 07:32:04.904 330 15431.19 232.94 53398.20 88888.00 2015-11-26 07:32:05.404 330 15431.20 232.96 53398.20 88888.00 2015-11-26 07:32:05.904 330 15431.23 233.08 53398.20 88888.00 2015-11-26 07:32:06.404 330 15431.20 233.18 53398.20 88888.00 2015-11-26 07:32:06.904 330 15431.19 233.18 53398.24 88888.00 2015-11-26 07:32:07.404 330 15431.17 233.17 53398.29 88888.00 2015-11-26 07:32:07.904 330 15431.17 233.13 53398.22 88888.00 2015-11-26 07:32:08.404 330 15431.14 233.17 53398.16 88888.00 2015-11-26 07:32:08.904 330 15431.13 233.21 53398.14 88888.00 2015-11-26 07:32:09.404 330 15431.14 233.29 53398.20 88888.00 2015-11-26 07:32:09.904 330 15431.15 233.29 53398.21 88888.00 2015-11-26 07:32:10.404 330 15431.17 233.20 53398.21 88888.00 2015-11-26 07:32:10.904 330 15431.20 232.91 53398.24 88888.00 2015-11-26 07:32:11.404 330 15431.19 232.84 53398.29 88888.00 2015-11-26 07:32:11.904 330 15431.19 232.87 53398.34 88888.00 2015-11-26 07:32:12.404 330 15431.21 232.90 53398.33 88888.00 2015-11-26 07:32:12.904 330 15431.25 232.86 53398.24 88888.00 2015-11-26 07:32:13.404 330 15431.21 232.84 53398.21 88888.00 2015-11-26 07:32:13.904 330 15431.22 232.87 53398.18 88888.00 2015-11-26 07:32:14.404 330 15431.22 232.91 53398.22 88888.00 2015-11-26 07:32:14.904 330 15431.22 232.95 53398.24 88888.00 2015-11-26 07:32:15.404 330 15431.17 232.96 53398.28 88888.00 2015-11-26 07:32:15.904 330 15431.19 233.02 53398.27 88888.00 2015-11-26 07:32:16.404 330 15431.14 232.98 53398.33 88888.00 2015-11-26 07:32:16.904 330 15431.19 232.96 53398.33 88888.00 2015-11-26 07:32:17.404 330 15431.22 232.98 53398.24 88888.00 2015-11-26 07:32:17.904 330 15431.19 233.00 53398.27 88888.00 2015-11-26 07:32:18.404 330 15431.21 232.96 53398.30 88888.00 2015-11-26 07:32:18.904 330 15431.22 232.98 53398.28 88888.00 2015-11-26 07:32:19.404 330 15431.23 232.99 53398.26 88888.00 2015-11-26 07:32:19.904 330 15431.22 232.96 53398.27 88888.00 2015-11-26 07:32:20.404 330 15431.24 232.94 53398.20 88888.00 2015-11-26 07:32:20.904 330 15431.20 232.98 53398.17 88888.00 2015-11-26 07:32:21.404 330 15431.16 233.00 53398.23 88888.00 2015-11-26 07:32:21.904 330 15431.19 233.03 53398.22 88888.00 2015-11-26 07:32:22.404 330 15431.19 233.01 53398.28 88888.00 2015-11-26 07:32:22.904 330 15431.16 233.01 53398.24 88888.00 2015-11-26 07:32:23.404 330 15431.11 233.00 53398.23 88888.00 2015-11-26 07:32:23.904 330 15431.08 232.93 53398.27 88888.00 2015-11-26 07:32:24.404 330 15431.11 232.91 53398.28 88888.00 2015-11-26 07:32:24.904 330 15431.17 232.91 53398.22 88888.00 2015-11-26 07:32:25.404 330 15431.19 232.90 53398.26 88888.00 2015-11-26 07:32:25.904 330 15431.22 232.98 53398.28 88888.00 2015-11-26 07:32:26.404 330 15431.21 233.09 53398.25 88888.00 2015-11-26 07:32:26.904 330 15431.19 233.18 53398.21 88888.00 2015-11-26 07:32:27.404 330 15431.16 233.18 53398.21 88888.00 2015-11-26 07:32:27.904 330 15431.22 233.18 53398.24 88888.00 2015-11-26 07:32:28.404 330 15431.24 233.19 53398.29 88888.00 2015-11-26 07:32:28.904 330 15431.25 233.24 53398.30 88888.00 2015-11-26 07:32:29.404 330 15431.26 233.16 53398.31 88888.00 2015-11-26 07:32:29.904 330 15431.29 232.99 53398.30 88888.00 2015-11-26 07:32:30.404 330 15431.25 232.95 53398.28 88888.00 2015-11-26 07:32:30.904 330 15431.21 232.94 53398.30 88888.00 2015-11-26 07:32:31.404 330 15431.16 232.90 53398.26 88888.00 2015-11-26 07:32:31.904 330 15431.14 232.92 53398.25 88888.00 2015-11-26 07:32:32.404 330 15431.19 232.96 53398.27 88888.00 2015-11-26 07:32:32.904 330 15431.17 232.90 53398.30 88888.00 2015-11-26 07:32:33.404 330 15431.20 232.92 53398.26 88888.00 2015-11-26 07:32:33.904 330 15431.21 232.96 53398.29 88888.00 2015-11-26 07:32:34.404 330 15431.19 232.93 53398.29 88888.00 2015-11-26 07:32:34.904 330 15431.20 232.92 53398.28 88888.00 2015-11-26 07:32:35.404 330 15431.19 232.96 53398.23 88888.00 2015-11-26 07:32:35.904 330 15431.21 233.00 53398.25 88888.00 2015-11-26 07:32:36.404 330 15431.20 232.96 53398.25 88888.00 2015-11-26 07:32:36.904 330 15431.17 232.98 53398.31 88888.00 2015-11-26 07:32:37.404 330 15431.17 233.14 53398.28 88888.00 2015-11-26 07:32:37.904 330 15431.19 233.20 53398.22 88888.00 2015-11-26 07:32:38.404 330 15431.14 233.16 53398.22 88888.00 2015-11-26 07:32:38.904 330 15431.14 233.14 53398.18 88888.00 2015-11-26 07:32:39.404 330 15431.12 232.98 53398.18 88888.00 2015-11-26 07:32:39.904 330 15431.15 232.88 53398.24 88888.00 2015-11-26 07:32:40.404 330 15431.16 232.90 53398.23 88888.00 2015-11-26 07:32:40.904 330 15431.15 232.87 53398.25 88888.00 2015-11-26 07:32:41.404 330 15431.16 232.88 53398.24 88888.00 2015-11-26 07:32:41.904 330 15431.16 232.91 53398.22 88888.00 2015-11-26 07:32:42.404 330 15431.15 232.92 53398.17 88888.00 2015-11-26 07:32:42.904 330 15431.15 232.96 53398.14 88888.00 2015-11-26 07:32:43.404 330 15431.17 232.95 53398.18 88888.00 2015-11-26 07:32:43.904 330 15431.16 232.87 53398.18 88888.00 2015-11-26 07:32:44.404 330 15431.23 232.90 53398.11 88888.00 2015-11-26 07:32:44.904 330 15431.23 232.91 53398.13 88888.00 2015-11-26 07:32:45.405 330 15431.23 232.91 53398.19 88888.00 2015-11-26 07:32:45.905 330 15431.24 232.87 53398.24 88888.00 2015-11-26 07:32:46.405 330 15431.29 232.91 53398.24 88888.00 2015-11-26 07:32:46.905 330 15431.30 232.87 53398.25 88888.00 2015-11-26 07:32:47.405 330 15431.26 232.87 53398.29 88888.00 2015-11-26 07:32:47.905 330 15431.26 232.90 53398.33 88888.00 2015-11-26 07:32:48.405 330 15431.22 232.91 53398.33 88888.00 2015-11-26 07:32:48.905 330 15431.22 232.90 53398.27 88888.00 2015-11-26 07:32:49.405 330 15431.28 232.91 53398.25 88888.00 2015-11-26 07:32:49.905 330 15431.30 232.91 53398.24 88888.00 2015-11-26 07:32:50.405 330 15431.29 232.91 53398.28 88888.00 2015-11-26 07:32:50.905 330 15431.26 232.93 53398.29 88888.00 2015-11-26 07:32:51.405 330 15431.26 232.90 53398.28 88888.00 2015-11-26 07:32:51.905 330 15431.25 232.90 53398.30 88888.00 2015-11-26 07:32:52.405 330 15431.30 232.99 53398.29 88888.00 2015-11-26 07:32:52.905 330 15431.28 233.14 53398.34 88888.00 2015-11-26 07:32:53.405 330 15431.23 233.21 53398.31 88888.00 2015-11-26 07:32:53.905 330 15431.22 233.24 53398.26 88888.00 2015-11-26 07:32:54.405 330 15431.24 233.25 53398.29 88888.00 2015-11-26 07:32:54.905 330 15431.22 233.21 53398.28 88888.00 2015-11-26 07:32:55.405 330 15431.20 233.21 53398.24 88888.00 2015-11-26 07:32:55.905 330 15431.21 233.20 53398.22 88888.00 2015-11-26 07:32:56.405 330 15431.22 233.20 53398.18 88888.00 2015-11-26 07:32:56.905 330 15431.20 233.19 53398.16 88888.00 2015-11-26 07:32:57.405 330 15431.20 233.21 53398.15 88888.00 2015-11-26 07:32:57.905 330 15431.16 233.19 53398.17 88888.00 2015-11-26 07:32:58.405 330 15431.13 233.16 53398.14 88888.00 2015-11-26 07:32:58.905 330 15431.15 233.11 53398.20 88888.00 2015-11-26 07:32:59.405 330 15431.19 233.11 53398.22 88888.00 2015-11-26 07:32:59.905 330 15431.23 232.99 53398.17 88888.00 2015-11-26 07:33:00.405 330 15431.24 232.91 53398.21 88888.00 2015-11-26 07:33:00.905 330 15431.23 232.84 53398.19 88888.00 2015-11-26 07:33:01.405 330 15431.30 232.86 53398.20 88888.00 2015-11-26 07:33:01.905 330 15431.30 232.87 53398.16 88888.00 2015-11-26 07:33:02.405 330 15431.30 232.85 53398.16 88888.00 2015-11-26 07:33:02.905 330 15431.29 232.86 53398.10 88888.00 2015-11-26 07:33:03.405 330 15431.26 232.91 53398.14 88888.00 2015-11-26 07:33:03.905 330 15431.24 232.88 53398.17 88888.00 2015-11-26 07:33:04.405 330 15431.28 232.82 53398.15 88888.00 2015-11-26 07:33:04.905 330 15431.29 232.83 53398.21 88888.00 2015-11-26 07:33:05.405 330 15431.25 232.85 53398.26 88888.00 2015-11-26 07:33:05.905 330 15431.25 232.87 53398.27 88888.00 2015-11-26 07:33:06.405 330 15431.25 232.91 53398.25 88888.00 2015-11-26 07:33:06.905 330 15431.26 232.91 53398.20 88888.00 2015-11-26 07:33:07.405 330 15431.24 232.90 53398.19 88888.00 2015-11-26 07:33:07.905 330 15431.23 232.92 53398.22 88888.00 2015-11-26 07:33:08.405 330 15431.22 232.91 53398.21 88888.00 2015-11-26 07:33:08.905 330 15431.24 232.93 53398.17 88888.00 2015-11-26 07:33:09.405 330 15431.22 232.94 53398.13 88888.00 2015-11-26 07:33:09.905 330 15431.21 232.95 53398.16 88888.00 2015-11-26 07:33:10.405 330 15431.21 232.92 53398.15 88888.00 2015-11-26 07:33:10.905 330 15431.28 232.91 53398.22 88888.00 2015-11-26 07:33:11.405 330 15431.30 232.91 53398.27 88888.00 2015-11-26 07:33:11.905 330 15431.28 232.94 53398.33 88888.00 2015-11-26 07:33:12.405 330 15431.29 232.94 53398.29 88888.00 2015-11-26 07:33:12.905 330 15431.28 232.93 53398.20 88888.00 2015-11-26 07:33:13.405 330 15431.24 232.91 53398.21 88888.00 2015-11-26 07:33:13.905 330 15431.24 232.91 53398.21 88888.00 2015-11-26 07:33:14.405 330 15431.26 232.95 53398.19 88888.00 2015-11-26 07:33:14.905 330 15431.28 232.91 53398.11 88888.00 2015-11-26 07:33:15.405 330 15431.24 232.82 53398.11 88888.00 2015-11-26 07:33:15.905 330 15431.22 232.84 53398.16 88888.00 2015-11-26 07:33:16.405 330 15431.22 232.84 53398.17 88888.00 2015-11-26 07:33:16.905 330 15431.21 232.82 53398.21 88888.00 2015-11-26 07:33:17.405 330 15431.19 232.86 53398.19 88888.00 2015-11-26 07:33:17.905 330 15431.20 232.91 53398.22 88888.00 2015-11-26 07:33:18.405 330 15431.19 232.93 53398.18 88888.00 2015-11-26 07:33:18.905 330 15431.15 232.90 53398.16 88888.00 2015-11-26 07:33:19.405 330 15431.19 232.92 53398.18 88888.00 2015-11-26 07:33:19.905 330 15431.20 232.95 53398.22 88888.00 2015-11-26 07:33:20.405 330 15431.19 232.94 53398.21 88888.00 2015-11-26 07:33:20.905 330 15431.21 232.92 53398.18 88888.00 2015-11-26 07:33:21.405 330 15431.16 232.92 53398.21 88888.00 2015-11-26 07:33:21.905 330 15431.17 232.88 53398.23 88888.00 2015-11-26 07:33:22.405 330 15431.20 232.88 53398.23 88888.00 2015-11-26 07:33:22.905 330 15431.22 232.93 53398.22 88888.00 2015-11-26 07:33:23.405 330 15431.22 232.95 53398.20 88888.00 2015-11-26 07:33:23.905 330 15431.22 232.99 53398.25 88888.00 2015-11-26 07:33:24.405 330 15431.20 232.98 53398.20 88888.00 2015-11-26 07:33:24.905 330 15431.20 232.92 53398.17 88888.00 2015-11-26 07:33:25.405 330 15431.21 232.92 53398.15 88888.00 2015-11-26 07:33:25.905 330 15431.22 232.90 53398.15 88888.00 2015-11-26 07:33:26.405 330 15431.24 232.91 53398.15 88888.00 2015-11-26 07:33:26.905 330 15431.28 232.90 53398.13 88888.00 2015-11-26 07:33:27.405 330 15431.22 232.88 53398.17 88888.00 2015-11-26 07:33:27.905 330 15431.20 232.87 53398.26 88888.00 2015-11-26 07:33:28.405 330 15431.23 232.88 53398.25 88888.00 2015-11-26 07:33:28.905 330 15431.24 232.91 53398.31 88888.00 2015-11-26 07:33:29.405 330 15431.21 232.88 53398.28 88888.00 2015-11-26 07:33:29.905 330 15431.20 232.90 53398.25 88888.00 2015-11-26 07:33:30.405 330 15431.22 232.86 53398.25 88888.00 2015-11-26 07:33:30.905 330 15431.22 232.87 53398.23 88888.00 2015-11-26 07:33:31.405 330 15431.20 232.92 53398.24 88888.00 2015-11-26 07:33:31.905 330 15431.16 232.86 53398.28 88888.00 2015-11-26 07:33:32.405 330 15431.16 232.87 53398.34 88888.00 2015-11-26 07:33:32.905 330 15431.15 232.88 53398.29 88888.00 2015-11-26 07:33:33.405 330 15431.16 232.88 53398.26 88888.00 2015-11-26 07:33:33.905 330 15431.15 232.87 53398.33 88888.00 2015-11-26 07:33:34.405 330 15431.16 232.84 53398.23 88888.00 2015-11-26 07:33:34.905 330 15431.17 232.84 53398.20 88888.00 2015-11-26 07:33:35.405 330 15431.19 232.88 53398.25 88888.00 2015-11-26 07:33:35.905 330 15431.16 232.88 53398.27 88888.00 2015-11-26 07:33:36.405 330 15431.13 232.84 53398.33 88888.00 2015-11-26 07:33:36.905 330 15431.12 232.88 53398.29 88888.00 2015-11-26 07:33:37.405 330 15431.12 232.90 53398.16 88888.00 2015-11-26 07:33:37.905 330 15431.13 232.88 53398.11 88888.00 2015-11-26 07:33:38.405 330 15431.15 232.92 53398.16 88888.00 2015-11-26 07:33:38.905 330 15431.14 232.91 53398.16 88888.00 2015-11-26 07:33:39.405 330 15431.17 232.83 53398.21 88888.00 2015-11-26 07:33:39.905 330 15431.19 232.85 53398.20 88888.00 2015-11-26 07:33:40.405 330 15431.21 232.86 53398.22 88888.00 2015-11-26 07:33:40.905 330 15431.20 232.85 53398.25 88888.00 2015-11-26 07:33:41.405 330 15431.17 232.91 53398.20 88888.00 2015-11-26 07:33:41.905 330 15431.20 232.92 53398.17 88888.00 2015-11-26 07:33:42.405 330 15431.16 232.91 53398.11 88888.00 2015-11-26 07:33:42.905 330 15431.17 232.87 53398.13 88888.00 2015-11-26 07:33:43.405 330 15431.21 232.91 53398.13 88888.00 2015-11-26 07:33:43.905 330 15431.24 232.92 53398.14 88888.00 2015-11-26 07:33:44.405 330 15431.21 232.91 53398.17 88888.00 2015-11-26 07:33:44.905 330 15431.17 232.91 53398.16 88888.00 2015-11-26 07:33:45.405 330 15431.16 232.90 53398.20 88888.00 2015-11-26 07:33:45.905 330 15431.19 232.86 53398.24 88888.00 2015-11-26 07:33:46.405 330 15431.17 232.87 53398.24 88888.00 2015-11-26 07:33:46.905 330 15431.13 232.87 53398.24 88888.00 2015-11-26 07:33:47.405 330 15431.16 232.95 53398.18 88888.00 2015-11-26 07:33:47.905 330 15431.16 232.93 53398.16 88888.00 2015-11-26 07:33:48.405 330 15431.10 233.00 53398.15 88888.00 2015-11-26 07:33:48.905 330 15431.07 233.09 53398.17 88888.00 2015-11-26 07:33:49.405 330 15431.10 233.12 53398.18 88888.00 2015-11-26 07:33:49.905 330 15431.10 233.14 53398.16 88888.00 2015-11-26 07:33:50.405 330 15431.07 233.14 53398.14 88888.00 2015-11-26 07:33:50.905 330 15431.06 233.16 53398.15 88888.00 2015-11-26 07:33:51.405 330 15431.06 233.13 53398.17 88888.00 2015-11-26 07:33:51.905 330 15431.06 233.14 53398.17 88888.00 2015-11-26 07:33:52.405 330 15431.11 233.11 53398.21 88888.00 2015-11-26 07:33:52.905 330 15431.12 233.08 53398.17 88888.00 2015-11-26 07:33:53.405 330 15431.12 233.02 53398.16 88888.00 2015-11-26 07:33:53.905 330 15431.11 232.93 53398.23 88888.00 2015-11-26 07:33:54.405 330 15431.12 232.87 53398.22 88888.00 2015-11-26 07:33:54.905 330 15431.16 232.83 53398.16 88888.00 2015-11-26 07:33:55.405 330 15431.21 232.84 53398.19 88888.00 2015-11-26 07:33:55.905 330 15431.16 232.84 53398.18 88888.00 2015-11-26 07:33:56.405 330 15431.15 232.82 53398.23 88888.00 2015-11-26 07:33:56.905 330 15431.13 232.85 53398.24 88888.00 2015-11-26 07:33:57.405 330 15431.12 232.86 53398.22 88888.00 2015-11-26 07:33:57.905 330 15431.14 232.87 53398.18 88888.00 2015-11-26 07:33:58.405 330 15431.13 232.86 53398.16 88888.00 2015-11-26 07:33:58.905 330 15431.17 232.88 53398.16 88888.00 2015-11-26 07:33:59.405 330 15431.15 232.88 53398.19 88888.00 2015-11-26 07:33:59.905 330 15431.15 232.90 53398.18 88888.00 2015-11-26 07:34:00.405 330 15431.14 232.90 53398.17 88888.00 2015-11-26 07:34:00.905 330 15431.17 232.86 53398.09 88888.00 2015-11-26 07:34:01.405 330 15431.20 232.87 53398.20 88888.00 2015-11-26 07:34:01.905 330 15431.15 232.90 53398.24 88888.00 2015-11-26 07:34:02.405 330 15431.11 232.92 53398.23 88888.00 2015-11-26 07:34:02.905 330 15431.16 232.91 53398.29 88888.00 2015-11-26 07:34:03.405 330 15431.19 232.93 53398.27 88888.00 2015-11-26 07:34:03.905 330 15431.17 232.91 53398.24 88888.00 2015-11-26 07:34:04.405 330 15431.14 232.91 53398.22 88888.00 2015-11-26 07:34:04.905 330 15431.10 233.05 53398.25 88888.00 2015-11-26 07:34:05.405 330 15431.11 233.17 53398.23 88888.00 2015-11-26 07:34:05.905 330 15431.08 233.16 53398.22 88888.00 2015-11-26 07:34:06.405 330 15431.08 233.13 53398.19 88888.00 2015-11-26 07:34:06.905 330 15431.08 233.13 53398.20 88888.00 2015-11-26 07:34:07.405 330 15431.10 233.16 53398.18 88888.00 2015-11-26 07:34:07.905 330 15431.13 233.12 53398.24 88888.00 2015-11-26 07:34:08.405 330 15431.15 233.04 53398.26 88888.00 2015-11-26 07:34:08.905 330 15431.14 233.00 53398.27 88888.00 2015-11-26 07:34:09.405 330 15431.14 233.02 53398.28 88888.00 2015-11-26 07:34:09.905 330 15431.08 233.05 53398.27 88888.00 2015-11-26 07:34:10.405 330 15431.10 233.10 53398.25 88888.00 2015-11-26 07:34:10.905 330 15431.13 233.11 53398.28 88888.00 2015-11-26 07:34:11.405 330 15431.14 233.12 53398.26 88888.00 2015-11-26 07:34:11.905 330 15431.10 233.12 53398.22 88888.00 2015-11-26 07:34:12.405 330 15431.08 232.98 53398.22 88888.00 2015-11-26 07:34:12.905 330 15431.10 232.88 53398.22 88888.00 2015-11-26 07:34:13.405 330 15431.14 232.84 53398.25 88888.00 2015-11-26 07:34:13.905 330 15431.14 232.84 53398.24 88888.00 2015-11-26 07:34:14.405 330 15431.15 232.84 53398.19 88888.00 2015-11-26 07:34:14.905 330 15431.12 232.86 53398.18 88888.00 2015-11-26 07:34:15.405 330 15431.13 232.91 53398.26 88888.00 2015-11-26 07:34:15.905 330 15431.16 232.87 53398.25 88888.00 2015-11-26 07:34:16.405 330 15431.15 232.86 53398.21 88888.00 2015-11-26 07:34:16.905 330 15431.13 232.90 53398.21 88888.00 2015-11-26 07:34:17.405 330 15431.15 232.85 53398.27 88888.00 2015-11-26 07:34:17.905 330 15431.14 232.83 53398.28 88888.00 2015-11-26 07:34:18.405 330 15431.08 232.84 53398.26 88888.00 2015-11-26 07:34:18.905 330 15431.10 232.84 53398.21 88888.00 2015-11-26 07:34:19.405 330 15431.11 232.83 53398.18 88888.00 2015-11-26 07:34:19.905 330 15431.13 232.83 53398.25 88888.00 2015-11-26 07:34:20.405 330 15431.11 232.83 53398.20 88888.00 2015-11-26 07:34:20.905 330 15431.14 232.90 53398.18 88888.00 2015-11-26 07:34:21.405 330 15431.19 232.95 53398.21 88888.00 2015-11-26 07:34:21.905 330 15431.20 232.90 53398.26 88888.00 2015-11-26 07:34:22.405 330 15431.21 232.86 53398.20 88888.00 2015-11-26 07:34:22.905 330 15431.23 232.85 53398.22 88888.00 2015-11-26 07:34:23.405 330 15431.21 232.88 53398.20 88888.00 2015-11-26 07:34:23.905 330 15431.19 232.88 53398.22 88888.00 2015-11-26 07:34:24.405 330 15431.19 232.88 53398.19 88888.00 2015-11-26 07:34:24.905 330 15431.21 232.91 53398.20 88888.00 2015-11-26 07:34:25.405 330 15431.22 232.90 53398.19 88888.00 2015-11-26 07:34:25.905 330 15431.24 232.90 53398.19 88888.00 2015-11-26 07:34:26.405 330 15431.26 232.88 53398.18 88888.00 2015-11-26 07:34:26.905 330 15431.21 232.85 53398.25 88888.00 2015-11-26 07:34:27.405 330 15431.22 232.79 53398.21 88888.00 2015-11-26 07:34:27.905 330 15431.23 232.84 53398.15 88888.00 2015-11-26 07:34:28.405 330 15431.24 232.85 53398.07 88888.00 2015-11-26 07:34:28.905 330 15431.25 232.87 53398.11 88888.00 2015-11-26 07:34:29.405 330 15431.29 232.87 53398.11 88888.00 2015-11-26 07:34:29.905 330 15431.28 232.86 53398.08 88888.00 2015-11-26 07:34:30.405 330 15431.25 232.82 53398.14 88888.00 2015-11-26 07:34:30.905 330 15431.29 232.77 53398.19 88888.00 2015-11-26 07:34:31.405 330 15431.30 232.77 53398.15 88888.00 2015-11-26 07:34:31.905 330 15431.29 232.81 53398.14 88888.00 2015-11-26 07:34:32.405 330 15431.30 232.78 53398.17 88888.00 2015-11-26 07:34:32.905 330 15431.30 232.79 53398.22 88888.00 2015-11-26 07:34:33.405 330 15431.24 232.83 53398.18 88888.00 2015-11-26 07:34:33.905 330 15431.23 232.85 53398.11 88888.00 2015-11-26 07:34:34.405 330 15431.21 232.84 53398.06 88888.00 2015-11-26 07:34:34.905 330 15431.20 232.81 53398.00 88888.00 2015-11-26 07:34:35.405 330 15431.23 232.83 53398.03 88888.00 2015-11-26 07:34:35.905 330 15431.28 232.85 53398.01 88888.00 2015-11-26 07:34:36.405 330 15431.24 232.99 53398.01 88888.00 2015-11-26 07:34:36.905 330 15431.25 233.07 53398.05 88888.00 2015-11-26 07:34:37.405 330 15431.22 233.09 53398.07 88888.00 2015-11-26 07:34:37.905 330 15431.17 233.05 53398.10 88888.00 2015-11-26 07:34:38.405 330 15431.20 233.05 53398.08 88888.00 2015-11-26 07:34:38.905 330 15431.23 233.01 53398.10 88888.00 2015-11-26 07:34:39.405 330 15431.24 232.96 53398.13 88888.00 2015-11-26 07:34:39.905 330 15431.22 232.98 53398.03 88888.00 2015-11-26 07:34:40.405 330 15431.23 232.91 53398.06 88888.00 2015-11-26 07:34:40.905 330 15431.22 232.81 53398.10 88888.00 2015-11-26 07:34:41.405 330 15431.21 232.78 53398.10 88888.00 2015-11-26 07:34:41.905 330 15431.22 232.91 53398.13 88888.00 2015-11-26 07:34:42.405 330 15431.23 233.03 53398.16 88888.00 2015-11-26 07:34:42.905 330 15431.22 233.13 53398.13 88888.00 2015-11-26 07:34:43.405 330 15431.17 233.12 53398.11 88888.00 2015-11-26 07:34:43.905 330 15431.16 233.07 53398.16 88888.00 2015-11-26 07:34:44.405 330 15431.11 233.05 53398.07 88888.00 2015-11-26 07:34:44.905 330 15431.14 233.05 53398.03 88888.00 2015-11-26 07:34:45.405 330 15431.14 232.98 53397.99 88888.00 2015-11-26 07:34:45.905 330 15431.15 232.82 53397.94 88888.00 2015-11-26 07:34:46.405 330 15431.17 232.82 53398.00 88888.00 2015-11-26 07:34:46.905 330 15431.14 232.79 53398.02 88888.00 2015-11-26 07:34:47.405 330 15431.14 232.82 53398.01 88888.00 2015-11-26 07:34:47.905 330 15431.22 232.83 53398.01 88888.00 2015-11-26 07:34:48.405 330 15431.25 232.85 53398.03 88888.00 2015-11-26 07:34:48.905 330 15431.25 232.90 53398.08 88888.00 2015-11-26 07:34:49.405 330 15431.17 233.07 53398.08 88888.00 2015-11-26 07:34:49.905 330 15431.15 233.11 53398.07 88888.00 2015-11-26 07:34:50.405 330 15431.13 233.16 53398.14 88888.00 2015-11-26 07:34:50.905 330 15431.10 233.13 53398.15 88888.00 2015-11-26 07:34:51.405 330 15431.13 232.96 53398.09 88888.00 2015-11-26 07:34:51.905 330 15431.11 232.92 53398.11 88888.00 2015-11-26 07:34:52.405 330 15431.13 232.92 53398.11 88888.00 2015-11-26 07:34:52.905 330 15431.15 232.91 53398.09 88888.00 2015-11-26 07:34:53.405 330 15431.19 232.92 53398.08 88888.00 2015-11-26 07:34:53.905 330 15431.25 232.93 53398.11 88888.00 2015-11-26 07:34:54.405 330 15431.24 232.99 53398.11 88888.00 2015-11-26 07:34:54.905 330 15431.21 233.01 53398.17 88888.00 2015-11-26 07:34:55.405 330 15431.15 232.90 53398.21 88888.00 2015-11-26 07:34:55.905 330 15431.13 232.85 53398.24 88888.00 2015-11-26 07:34:56.405 330 15431.17 232.86 53398.18 88888.00 2015-11-26 07:34:56.905 330 15431.19 232.86 53398.20 88888.00 2015-11-26 07:34:57.405 330 15431.21 232.91 53398.17 88888.00 2015-11-26 07:34:57.905 330 15431.21 232.90 53398.17 88888.00 2015-11-26 07:34:58.405 330 15431.23 232.91 53398.20 88888.00 2015-11-26 07:34:58.905 330 15431.28 232.90 53398.18 88888.00 2015-11-26 07:34:59.405 330 15431.23 232.90 53398.25 88888.00 2015-11-26 07:34:59.905 330 15431.22 232.88 53398.28 88888.00 2015-11-26 07:35:00.405 330 15431.20 232.87 53398.23 88888.00 2015-11-26 07:35:00.905 330 15431.16 232.93 53398.19 88888.00 2015-11-26 07:35:01.405 330 15431.17 232.95 53398.24 88888.00 2015-11-26 07:35:01.905 330 15431.15 232.91 53398.25 88888.00 2015-11-26 07:35:02.405 330 15431.13 232.91 53398.24 88888.00 2015-11-26 07:35:02.905 330 15431.15 232.91 53398.21 88888.00 2015-11-26 07:35:03.405 330 15431.17 232.92 53398.20 88888.00 2015-11-26 07:35:03.905 330 15431.19 232.95 53398.21 88888.00 2015-11-26 07:35:04.405 330 15431.13 232.96 53398.24 88888.00 2015-11-26 07:35:04.905 330 15431.13 232.93 53398.26 88888.00 2015-11-26 07:35:05.405 330 15431.16 232.95 53398.24 88888.00 2015-11-26 07:35:05.905 330 15431.20 232.98 53398.21 88888.00 2015-11-26 07:35:06.405 330 15431.17 232.95 53398.25 88888.00 2015-11-26 07:35:06.905 330 15431.15 232.93 53398.22 88888.00 2015-11-26 07:35:07.405 330 15431.17 232.91 53398.21 88888.00 2015-11-26 07:35:07.905 330 15431.21 232.92 53398.24 88888.00 2015-11-26 07:35:08.405 330 15431.19 232.90 53398.20 88888.00 2015-11-26 07:35:08.905 330 15431.20 232.94 53398.19 88888.00 2015-11-26 07:35:09.405 330 15431.21 233.04 53398.21 88888.00 2015-11-26 07:35:09.905 330 15431.23 232.95 53398.25 88888.00 2015-11-26 07:35:10.405 330 15431.24 233.03 53398.25 88888.00 2015-11-26 07:35:10.905 330 15431.22 233.17 53398.20 88888.00 2015-11-26 07:35:11.405 330 15431.19 233.19 53398.23 88888.00 2015-11-26 07:35:11.905 330 15431.21 233.18 53398.21 88888.00 2015-11-26 07:35:12.405 330 15431.21 233.24 53398.24 88888.00 2015-11-26 07:35:12.905 330 15431.23 233.24 53398.26 88888.00 2015-11-26 07:35:13.405 330 15431.22 233.25 53398.28 88888.00 2015-11-26 07:35:13.905 330 15431.23 233.24 53398.33 88888.00 2015-11-26 07:35:14.405 330 15431.25 233.24 53398.30 88888.00 2015-11-26 07:35:14.905 330 15431.24 233.08 53398.29 88888.00 2015-11-26 07:35:15.405 330 15431.30 232.94 53398.21 88888.00 2015-11-26 07:35:15.905 330 15431.31 232.94 53398.22 88888.00 2015-11-26 07:35:16.405 330 15431.28 232.93 53398.28 88888.00 2015-11-26 07:35:16.905 330 15431.24 232.96 53398.25 88888.00 2015-11-26 07:35:17.405 330 15431.22 232.95 53398.23 88888.00 2015-11-26 07:35:17.905 330 15431.24 232.92 53398.23 88888.00 2015-11-26 07:35:18.405 330 15431.23 232.94 53398.24 88888.00 2015-11-26 07:35:18.905 330 15431.19 232.96 53398.26 88888.00 2015-11-26 07:35:19.405 330 15431.15 232.95 53398.29 88888.00 2015-11-26 07:35:19.905 330 15431.23 232.91 53398.33 88888.00 2015-11-26 07:35:20.405 330 15431.24 232.91 53398.28 88888.00 2015-11-26 07:35:20.905 330 15431.23 232.91 53398.21 88888.00 2015-11-26 07:35:21.405 330 15431.22 232.94 53398.22 88888.00 2015-11-26 07:35:21.905 330 15431.23 232.92 53398.21 88888.00 2015-11-26 07:35:22.405 330 15431.25 232.90 53398.18 88888.00 2015-11-26 07:35:22.905 330 15431.25 232.90 53398.21 88888.00 2015-11-26 07:35:23.405 330 15431.22 232.94 53398.24 88888.00 2015-11-26 07:35:23.905 330 15431.19 232.91 53398.27 88888.00 2015-11-26 07:35:24.405 330 15431.16 232.91 53398.26 88888.00 2015-11-26 07:35:24.905 330 15431.15 232.87 53398.23 88888.00 2015-11-26 07:35:25.405 330 15431.17 232.84 53398.25 88888.00 2015-11-26 07:35:25.905 330 15431.19 232.86 53398.25 88888.00 2015-11-26 07:35:26.405 330 15431.19 232.91 53398.21 88888.00 2015-11-26 07:35:26.905 330 15431.20 233.05 53398.16 88888.00 2015-11-26 07:35:27.405 330 15431.20 233.10 53398.15 88888.00 2015-11-26 07:35:27.905 330 15431.22 232.94 53398.18 88888.00 2015-11-26 07:35:28.405 330 15431.24 232.92 53398.13 88888.00 2015-11-26 07:35:28.905 330 15431.23 232.91 53398.13 88888.00 2015-11-26 07:35:29.405 330 15431.22 232.94 53398.13 88888.00 2015-11-26 07:35:29.905 330 15431.22 232.95 53398.22 88888.00 2015-11-26 07:35:30.405 330 15431.23 232.93 53398.28 88888.00 2015-11-26 07:35:30.905 330 15431.17 232.91 53398.34 88888.00 2015-11-26 07:35:31.405 330 15431.19 232.91 53398.37 88888.00 2015-11-26 07:35:31.905 330 15431.19 232.91 53398.28 88888.00 2015-11-26 07:35:32.405 330 15431.17 232.93 53398.25 88888.00 2015-11-26 07:35:32.905 330 15431.17 232.92 53398.20 88888.00 2015-11-26 07:35:33.405 330 15431.15 232.84 53398.20 88888.00 2015-11-26 07:35:33.905 330 15431.15 232.86 53398.26 88888.00 2015-11-26 07:35:34.405 330 15431.15 232.92 53398.26 88888.00 2015-11-26 07:35:34.905 330 15431.24 232.92 53398.23 88888.00 2015-11-26 07:35:35.405 330 15431.26 232.91 53398.29 88888.00 2015-11-26 07:35:35.905 330 15431.20 232.91 53398.34 88888.00 2015-11-26 07:35:36.405 330 15431.13 232.88 53398.23 88888.00 2015-11-26 07:35:36.905 330 15431.12 232.85 53398.23 88888.00 2015-11-26 07:35:37.405 330 15431.13 232.88 53398.21 88888.00 2015-11-26 07:35:37.905 330 15431.16 232.91 53398.16 88888.00 2015-11-26 07:35:38.405 330 15431.17 232.86 53398.14 88888.00 2015-11-26 07:35:38.905 330 15431.14 232.88 53398.11 88888.00 2015-11-26 07:35:39.405 330 15431.13 232.91 53398.17 88888.00 2015-11-26 07:35:39.905 330 15431.15 232.87 53398.21 88888.00 2015-11-26 07:35:40.405 330 15431.12 232.91 53398.22 88888.00 2015-11-26 07:35:40.905 330 15431.13 232.95 53398.30 88888.00 2015-11-26 07:35:41.405 330 15431.15 232.98 53398.27 88888.00 2015-11-26 07:35:41.905 330 15431.12 233.05 53398.25 88888.00 2015-11-26 07:35:42.405 330 15431.15 233.07 53398.25 88888.00 2015-11-26 07:35:42.905 330 15431.19 232.99 53398.24 88888.00 2015-11-26 07:35:43.405 330 15431.19 232.93 53398.29 88888.00 2015-11-26 07:35:43.905 330 15431.22 232.90 53398.24 88888.00 2015-11-26 07:35:44.405 330 15431.15 232.93 53398.20 88888.00 2015-11-26 07:35:44.905 330 15431.07 232.96 53398.21 88888.00 2015-11-26 07:35:45.405 330 15431.11 232.95 53398.17 88888.00 2015-11-26 07:35:45.905 330 15431.13 232.93 53398.16 88888.00 2015-11-26 07:35:46.405 330 15431.15 232.92 53398.20 88888.00 2015-11-26 07:35:46.905 330 15431.23 232.93 53398.25 88888.00 2015-11-26 07:35:47.405 330 15431.24 232.90 53398.34 88888.00 2015-11-26 07:35:47.905 330 15431.21 232.85 53398.28 88888.00 2015-11-26 07:35:48.405 330 15431.22 232.86 53398.29 88888.00 2015-11-26 07:35:48.905 330 15431.23 232.81 53398.29 88888.00 2015-11-26 07:35:49.405 330 15431.26 232.82 53398.24 88888.00 2015-11-26 07:35:49.905 330 15431.28 232.83 53398.25 88888.00 2015-11-26 07:35:50.405 330 15431.29 232.85 53398.28 88888.00 2015-11-26 07:35:50.905 330 15431.25 232.85 53398.28 88888.00 2015-11-26 07:35:51.405 330 15431.29 232.84 53398.34 88888.00 2015-11-26 07:35:51.905 330 15431.31 232.88 53398.33 88888.00 2015-11-26 07:35:52.405 330 15431.26 232.90 53398.22 88888.00 2015-11-26 07:35:52.905 330 15431.24 232.91 53398.24 88888.00 2015-11-26 07:35:53.405 330 15431.24 232.90 53398.25 88888.00 2015-11-26 07:35:53.905 330 15431.22 232.91 53398.23 88888.00 2015-11-26 07:35:54.405 330 15431.24 232.93 53398.26 88888.00 2015-11-26 07:35:54.905 330 15431.25 232.92 53398.27 88888.00 2015-11-26 07:35:55.405 330 15431.29 232.92 53398.23 88888.00 2015-11-26 07:35:55.905 330 15431.30 232.91 53398.20 88888.00 2015-11-26 07:35:56.405 330 15431.31 232.90 53398.20 88888.00 2015-11-26 07:35:56.905 330 15431.31 232.87 53398.18 88888.00 2015-11-26 07:35:57.405 330 15431.33 232.86 53398.20 88888.00 2015-11-26 07:35:57.905 330 15431.35 232.90 53398.18 88888.00 2015-11-26 07:35:58.405 330 15431.30 232.92 53398.20 88888.00 2015-11-26 07:35:58.905 330 15431.28 232.93 53398.25 88888.00 2015-11-26 07:35:59.405 330 15431.30 232.91 53398.22 88888.00 2015-11-26 07:35:59.905 330 15431.25 233.05 53398.25 88888.00 2015-11-26 07:36:00.405 330 15431.23 233.17 53398.26 88888.00 2015-11-26 07:36:00.905 330 15431.23 233.17 53398.27 88888.00 2015-11-26 07:36:01.405 330 15431.22 233.09 53398.25 88888.00 2015-11-26 07:36:01.905 330 15431.22 232.92 53398.19 88888.00 2015-11-26 07:36:02.405 330 15431.23 232.82 53398.17 88888.00 2015-11-26 07:36:02.905 330 15431.25 232.82 53398.18 88888.00 2015-11-26 07:36:03.405 330 15431.28 232.82 53398.20 88888.00 2015-11-26 07:36:03.905 330 15431.25 232.85 53398.23 88888.00 2015-11-26 07:36:04.405 330 15431.21 232.83 53398.24 88888.00 2015-11-26 07:36:04.905 330 15431.16 232.85 53398.21 88888.00 2015-11-26 07:36:05.405 330 15431.22 232.86 53398.19 88888.00 2015-11-26 07:36:05.905 330 15431.23 232.86 53398.20 88888.00 2015-11-26 07:36:06.405 330 15431.22 232.82 53398.17 88888.00 2015-11-26 07:36:06.905 330 15431.21 232.87 53398.13 88888.00 2015-11-26 07:36:07.405 330 15431.22 232.87 53398.06 88888.00 2015-11-26 07:36:07.905 330 15431.21 232.85 53398.06 88888.00 2015-11-26 07:36:08.405 330 15431.26 232.87 53398.10 88888.00 2015-11-26 07:36:08.905 330 15431.26 232.88 53398.13 88888.00 2015-11-26 07:36:09.405 330 15431.30 232.86 53398.17 88888.00 2015-11-26 07:36:09.905 330 15431.31 232.84 53398.18 88888.00 2015-11-26 07:36:10.405 330 15431.29 232.84 53398.15 88888.00 2015-11-26 07:36:10.905 330 15431.29 232.90 53398.14 88888.00 2015-11-26 07:36:11.405 330 15431.31 232.88 53398.11 88888.00 2015-11-26 07:36:11.905 330 15431.31 232.88 53398.15 88888.00 2015-11-26 07:36:12.405 330 15431.31 232.87 53398.21 88888.00 2015-11-26 07:36:12.905 330 15431.31 232.85 53398.19 88888.00 2015-11-26 07:36:13.405 330 15431.32 232.85 53398.22 88888.00 2015-11-26 07:36:13.905 330 15431.33 232.83 53398.20 88888.00 2015-11-26 07:36:14.405 330 15431.31 232.81 53398.16 88888.00 2015-11-26 07:36:14.905 330 15431.28 232.82 53398.19 88888.00 2015-11-26 07:36:15.405 330 15431.26 232.82 53398.16 88888.00 2015-11-26 07:36:15.905 330 15431.29 232.83 53398.10 88888.00 2015-11-26 07:36:16.405 330 15431.29 232.84 53398.09 88888.00 2015-11-26 07:36:16.905 330 15431.29 232.81 53398.15 88888.00 2015-11-26 07:36:17.405 330 15431.28 232.85 53398.21 88888.00 2015-11-26 07:36:17.905 330 15431.31 232.86 53398.22 88888.00 2015-11-26 07:36:18.405 330 15431.30 232.84 53398.23 88888.00 2015-11-26 07:36:18.905 330 15431.30 232.81 53398.17 88888.00 2015-11-26 07:36:19.405 330 15431.30 232.86 53398.19 88888.00 2015-11-26 07:36:19.905 330 15431.28 232.87 53398.21 88888.00 2015-11-26 07:36:20.405 330 15431.32 232.85 53398.22 88888.00 2015-11-26 07:36:20.905 330 15431.38 232.82 53398.28 88888.00 2015-11-26 07:36:21.405 330 15431.33 232.86 53398.27 88888.00 2015-11-26 07:36:21.905 330 15431.31 232.90 53398.26 88888.00 2015-11-26 07:36:22.405 330 15431.31 232.90 53398.29 88888.00 2015-11-26 07:36:22.905 330 15431.31 232.88 53398.25 88888.00 2015-11-26 07:36:23.405 330 15431.26 232.88 53398.22 88888.00 2015-11-26 07:36:23.905 330 15431.23 232.88 53398.29 88888.00 2015-11-26 07:36:24.405 330 15431.22 232.85 53398.23 88888.00 2015-11-26 07:36:24.905 330 15431.25 232.88 53398.20 88888.00 2015-11-26 07:36:25.405 330 15431.29 232.86 53398.20 88888.00 2015-11-26 07:36:25.905 330 15431.32 232.86 53398.16 88888.00 2015-11-26 07:36:26.405 330 15431.32 232.88 53398.16 88888.00 2015-11-26 07:36:26.905 330 15431.35 232.92 53398.17 88888.00 2015-11-26 07:36:27.405 330 15431.34 232.92 53398.22 88888.00 2015-11-26 07:36:27.905 330 15431.35 232.87 53398.27 88888.00 2015-11-26 07:36:28.405 330 15431.35 232.85 53398.29 88888.00 2015-11-26 07:36:28.905 330 15431.33 233.03 53398.28 88888.00 2015-11-26 07:36:29.405 330 15431.34 233.09 53398.34 88888.00 2015-11-26 07:36:29.905 330 15431.26 233.11 53398.34 88888.00 2015-11-26 07:36:30.405 330 15431.24 233.11 53398.30 88888.00 2015-11-26 07:36:30.905 330 15431.22 233.08 53398.26 88888.00 2015-11-26 07:36:31.405 330 15431.20 233.08 53398.24 88888.00 2015-11-26 07:36:31.905 330 15431.19 233.08 53398.15 88888.00 2015-11-26 07:36:32.405 330 15431.24 233.07 53398.17 88888.00 2015-11-26 07:36:32.905 330 15431.26 233.14 53398.26 88888.00 2015-11-26 07:36:33.405 330 15431.30 233.17 53398.28 88888.00 2015-11-26 07:36:33.905 330 15431.31 233.14 53398.26 88888.00 2015-11-26 07:36:34.405 330 15431.26 233.12 53398.25 88888.00 2015-11-26 07:36:34.905 330 15431.29 233.09 53398.25 88888.00 2015-11-26 07:36:35.405 330 15431.30 233.12 53398.26 88888.00 2015-11-26 07:36:35.905 330 15431.29 233.09 53398.27 88888.00 2015-11-26 07:36:36.405 330 15431.29 233.05 53398.22 88888.00 2015-11-26 07:36:36.905 330 15431.26 233.08 53398.25 88888.00 2015-11-26 07:36:37.405 330 15431.29 233.12 53398.27 88888.00 2015-11-26 07:36:37.905 330 15431.29 233.07 53398.26 88888.00 2015-11-26 07:36:38.405 330 15431.28 233.01 53398.25 88888.00 2015-11-26 07:36:38.905 330 15431.23 233.00 53398.21 88888.00 2015-11-26 07:36:39.405 330 15431.25 233.02 53398.25 88888.00 2015-11-26 07:36:39.905 330 15431.24 233.08 53398.27 88888.00 2015-11-26 07:36:40.405 330 15431.20 233.02 53398.24 88888.00 2015-11-26 07:36:40.905 330 15431.19 232.96 53398.23 88888.00 2015-11-26 07:36:41.405 330 15431.21 232.88 53398.23 88888.00 2015-11-26 07:36:41.905 330 15431.25 232.85 53398.25 88888.00 2015-11-26 07:36:42.405 330 15431.28 232.84 53398.18 88888.00 2015-11-26 07:36:42.905 330 15431.23 232.82 53398.21 88888.00 2015-11-26 07:36:43.405 330 15431.23 232.84 53398.23 88888.00 2015-11-26 07:36:43.905 330 15431.22 232.84 53398.29 88888.00 2015-11-26 07:36:44.405 330 15431.23 232.83 53398.25 88888.00 2015-11-26 07:36:44.905 330 15431.29 232.84 53398.23 88888.00 2015-11-26 07:36:45.405 330 15431.30 232.83 53398.25 88888.00 2015-11-26 07:36:45.905 330 15431.30 232.78 53398.26 88888.00 2015-11-26 07:36:46.405 330 15431.26 232.77 53398.27 88888.00 2015-11-26 07:36:46.905 330 15431.26 232.82 53398.31 88888.00 2015-11-26 07:36:47.405 330 15431.29 232.81 53398.34 88888.00 2015-11-26 07:36:47.905 330 15431.30 232.78 53398.28 88888.00 2015-11-26 07:36:48.405 330 15431.22 232.79 53398.24 88888.00 2015-11-26 07:36:48.905 330 15431.22 232.79 53398.20 88888.00 2015-11-26 07:36:49.405 330 15431.26 232.79 53398.21 88888.00 2015-11-26 07:36:49.905 330 15431.28 232.77 53398.17 88888.00 2015-11-26 07:36:50.405 330 15431.26 232.77 53398.20 88888.00 2015-11-26 07:36:50.905 330 15431.22 232.77 53398.21 88888.00 2015-11-26 07:36:51.405 330 15431.21 232.79 53398.20 88888.00 2015-11-26 07:36:51.905 330 15431.23 232.88 53398.23 88888.00 2015-11-26 07:36:52.405 330 15431.24 233.00 53398.26 88888.00 2015-11-26 07:36:52.905 330 15431.30 233.08 53398.24 88888.00 2015-11-26 07:36:53.405 330 15431.31 233.11 53398.28 88888.00 2015-11-26 07:36:53.905 330 15431.28 233.10 53398.35 88888.00 2015-11-26 07:36:54.405 330 15431.25 233.00 53398.36 88888.00 2015-11-26 07:36:54.905 330 15431.24 233.00 53398.30 88888.00 2015-11-26 07:36:55.405 330 15431.20 233.05 53398.29 88888.00 2015-11-26 07:36:55.905 330 15431.24 233.08 53398.29 88888.00 2015-11-26 07:36:56.405 330 15431.26 233.08 53398.27 88888.00 2015-11-26 07:36:56.905 330 15431.29 233.08 53398.28 88888.00 2015-11-26 07:36:57.405 330 15431.31 233.08 53398.36 88888.00 2015-11-26 07:36:57.905 330 15431.28 233.02 53398.37 88888.00 2015-11-26 07:36:58.405 330 15431.30 233.02 53398.34 88888.00 2015-11-26 07:36:58.905 330 15431.29 233.05 53398.33 88888.00 2015-11-26 07:36:59.405 330 15431.28 233.08 53398.34 88888.00 2015-11-26 07:36:59.905 330 15431.30 233.01 53398.25 88888.00 2015-11-26 07:37:00.405 330 15431.28 233.02 53398.14 88888.00 2015-11-26 07:37:00.905 330 15431.28 233.01 53398.17 88888.00 2015-11-26 07:37:01.405 330 15431.28 233.03 53398.19 88888.00 2015-11-26 07:37:01.905 330 15431.31 233.08 53398.23 88888.00 2015-11-26 07:37:02.405 330 15431.34 233.05 53398.26 88888.00 2015-11-26 07:37:02.905 330 15431.30 233.01 53398.23 88888.00 2015-11-26 07:37:03.405 330 15431.31 233.09 53398.25 88888.00 2015-11-26 07:37:03.905 330 15431.31 233.10 53398.23 88888.00 2015-11-26 07:37:04.405 330 15431.30 233.05 53398.23 88888.00 2015-11-26 07:37:04.905 330 15431.37 233.04 53398.27 88888.00 2015-11-26 07:37:05.405 330 15431.33 233.03 53398.26 88888.00 2015-11-26 07:37:05.905 330 15431.32 233.09 53398.22 88888.00 2015-11-26 07:37:06.405 330 15431.29 233.16 53398.25 88888.00 2015-11-26 07:37:06.905 330 15431.28 233.21 53398.31 88888.00 2015-11-26 07:37:07.405 330 15431.26 233.20 53398.33 88888.00 2015-11-26 07:37:07.905 330 15431.30 233.16 53398.34 88888.00 2015-11-26 07:37:08.405 330 15431.30 233.08 53398.30 88888.00 2015-11-26 07:37:08.905 330 15431.29 233.02 53398.24 88888.00 2015-11-26 07:37:09.405 330 15431.28 233.01 53398.25 88888.00 2015-11-26 07:37:09.905 330 15431.22 233.00 53398.28 88888.00 2015-11-26 07:37:10.405 330 15431.30 232.99 53398.31 88888.00 2015-11-26 07:37:10.905 330 15431.26 232.99 53398.25 88888.00 2015-11-26 07:37:11.405 330 15431.22 232.96 53398.19 88888.00 2015-11-26 07:37:11.905 330 15431.23 232.98 53398.25 88888.00 2015-11-26 07:37:12.405 330 15431.20 232.98 53398.25 88888.00 2015-11-26 07:37:12.905 330 15431.25 232.99 53398.22 88888.00 2015-11-26 07:37:13.405 330 15431.30 233.03 53398.20 88888.00 2015-11-26 07:37:13.905 330 15431.24 233.03 53398.21 88888.00 2015-11-26 07:37:14.405 330 15431.22 233.07 53398.23 88888.00 2015-11-26 07:37:14.905 330 15431.24 233.09 53398.24 88888.00 2015-11-26 07:37:15.405 330 15431.24 233.04 53398.23 88888.00 2015-11-26 07:37:15.905 330 15431.25 232.98 53398.21 88888.00 2015-11-26 07:37:16.405 330 15431.24 233.01 53398.22 88888.00 2015-11-26 07:37:16.905 330 15431.22 233.02 53398.20 88888.00 2015-11-26 07:37:17.405 330 15431.20 233.02 53398.16 88888.00 2015-11-26 07:37:17.905 330 15431.17 233.03 53398.16 88888.00 2015-11-26 07:37:18.405 330 15431.17 233.04 53398.21 88888.00 2015-11-26 07:37:18.905 330 15431.16 233.05 53398.18 88888.00 2015-11-26 07:37:19.405 330 15431.15 233.11 53398.24 88888.00 2015-11-26 07:37:19.905 330 15431.13 233.12 53398.25 88888.00 2015-11-26 07:37:20.405 330 15431.16 233.05 53398.24 88888.00 2015-11-26 07:37:20.905 330 15431.13 233.02 53398.25 88888.00 2015-11-26 07:37:21.405 330 15431.19 233.10 53398.25 88888.00 2015-11-26 07:37:21.905 330 15431.16 233.20 53398.23 88888.00 2015-11-26 07:37:22.405 330 15431.13 233.13 53398.21 88888.00 2015-11-26 07:37:22.905 330 15431.13 233.08 53398.23 88888.00 2015-11-26 07:37:23.405 330 15431.15 233.07 53398.17 88888.00 2015-11-26 07:37:23.905 330 15431.12 233.04 53398.15 88888.00 2015-11-26 07:37:24.405 330 15431.17 233.10 53398.15 88888.00 2015-11-26 07:37:24.905 330 15431.19 233.12 53398.16 88888.00 2015-11-26 07:37:25.405 330 15431.20 233.12 53398.17 88888.00 2015-11-26 07:37:25.905 330 15431.16 233.02 53398.20 88888.00 2015-11-26 07:37:26.405 330 15431.19 233.03 53398.21 88888.00 2015-11-26 07:37:26.905 330 15431.21 233.02 53398.23 88888.00 2015-11-26 07:37:27.405 330 15431.16 233.07 53398.23 88888.00 2015-11-26 07:37:27.905 330 15431.15 233.04 53398.27 88888.00 2015-11-26 07:37:28.405 330 15431.19 233.05 53398.29 88888.00 2015-11-26 07:37:28.905 330 15431.21 233.08 53398.19 88888.00 2015-11-26 07:37:29.405 330 15431.20 233.11 53398.13 88888.00 2015-11-26 07:37:29.905 330 15431.17 233.09 53398.10 88888.00 2015-11-26 07:37:30.406 330 15431.20 233.10 53398.15 88888.00 2015-11-26 07:37:30.906 330 15431.19 233.14 53398.09 88888.00 2015-11-26 07:37:31.406 330 15431.19 233.14 53398.08 88888.00 2015-11-26 07:37:31.906 330 15431.19 233.17 53398.13 88888.00 2015-11-26 07:37:32.406 330 15431.17 233.16 53398.13 88888.00 2015-11-26 07:37:32.906 330 15431.17 233.13 53398.08 88888.00 2015-11-26 07:37:33.406 330 15431.21 233.14 53398.15 88888.00 2015-11-26 07:37:33.906 330 15431.25 233.11 53398.20 88888.00 2015-11-26 07:37:34.406 330 15431.23 233.17 53398.15 88888.00 2015-11-26 07:37:34.906 330 15431.22 233.18 53398.15 88888.00 2015-11-26 07:37:35.406 330 15431.24 233.16 53398.19 88888.00 2015-11-26 07:37:35.906 330 15431.21 233.14 53398.15 88888.00 2015-11-26 07:37:36.406 330 15431.15 233.12 53398.13 88888.00 2015-11-26 07:37:36.906 330 15431.13 233.18 53398.09 88888.00 2015-11-26 07:37:37.406 330 15431.12 233.20 53398.13 88888.00 2015-11-26 07:37:37.906 330 15431.16 233.17 53398.15 88888.00 2015-11-26 07:37:38.406 330 15431.17 233.18 53398.09 88888.00 2015-11-26 07:37:38.906 330 15431.14 233.11 53398.09 88888.00 2015-11-26 07:37:39.406 330 15431.15 233.11 53398.16 88888.00 2015-11-26 07:37:39.906 330 15431.19 233.13 53398.09 88888.00 2015-11-26 07:37:40.406 330 15431.13 233.14 53398.07 88888.00 2015-11-26 07:37:40.906 330 15431.12 233.12 53398.05 88888.00 2015-11-26 07:37:41.406 330 15431.14 233.09 53398.08 88888.00 2015-11-26 07:37:41.906 330 15431.15 233.08 53398.06 88888.00 2015-11-26 07:37:42.406 330 15431.16 233.08 53398.04 88888.00 2015-11-26 07:37:42.906 330 15431.21 233.09 53398.08 88888.00 2015-11-26 07:37:43.406 330 15431.24 233.14 53398.10 88888.00 2015-11-26 07:37:43.906 330 15431.25 233.17 53398.10 88888.00 2015-11-26 07:37:44.406 330 15431.22 233.17 53398.14 88888.00 2015-11-26 07:37:44.906 330 15431.20 233.19 53398.15 88888.00 2015-11-26 07:37:45.406 330 15431.22 233.24 53398.17 88888.00 2015-11-26 07:37:45.906 330 15431.22 233.27 53398.16 88888.00 2015-11-26 07:37:46.406 330 15431.21 233.18 53398.11 88888.00 2015-11-26 07:37:46.906 330 15431.22 233.18 53398.09 88888.00 2015-11-26 07:37:47.406 330 15431.16 233.22 53398.00 88888.00 2015-11-26 07:37:47.906 330 15431.14 233.19 53398.05 88888.00 2015-11-26 07:37:48.406 330 15431.20 233.17 53398.08 88888.00 2015-11-26 07:37:48.906 330 15431.21 233.17 53398.11 88888.00 2015-11-26 07:37:49.406 330 15431.22 233.16 53398.08 88888.00 2015-11-26 07:37:49.906 330 15431.22 233.16 53398.14 88888.00 2015-11-26 07:37:50.406 330 15431.20 233.14 53398.17 88888.00 2015-11-26 07:37:50.906 330 15431.22 233.14 53398.20 88888.00 2015-11-26 07:37:51.406 330 15431.30 233.13 53398.17 88888.00 2015-11-26 07:37:51.906 330 15431.32 233.11 53398.11 88888.00 2015-11-26 07:37:52.406 330 15431.32 233.09 53398.14 88888.00 2015-11-26 07:37:52.906 330 15431.28 233.12 53398.09 88888.00 2015-11-26 07:37:53.406 330 15431.22 233.09 53398.11 88888.00 2015-11-26 07:37:53.906 330 15431.23 233.16 53398.16 88888.00 2015-11-26 07:37:54.406 330 15431.24 233.14 53398.08 88888.00 2015-11-26 07:37:54.906 330 15431.25 233.17 53398.08 88888.00 2015-11-26 07:37:55.406 330 15431.30 233.22 53398.10 88888.00 2015-11-26 07:37:55.906 330 15431.29 233.16 53398.15 88888.00 2015-11-26 07:37:56.406 330 15431.31 233.17 53398.16 88888.00 2015-11-26 07:37:56.906 330 15431.30 233.14 53398.17 88888.00 2015-11-26 07:37:57.406 330 15431.29 233.14 53398.17 88888.00 2015-11-26 07:37:57.906 330 15431.32 233.16 53398.16 88888.00 2015-11-26 07:37:58.406 330 15431.28 233.18 53398.16 88888.00 2015-11-26 07:37:58.906 330 15431.25 233.20 53398.17 88888.00 2015-11-26 07:37:59.406 330 15431.23 233.18 53398.17 88888.00 2015-11-26 07:37:59.906 330 15431.24 233.21 53398.17 88888.00 2015-11-26 07:38:00.406 330 15431.28 233.19 53398.18 88888.00 2015-11-26 07:38:00.906 330 15431.24 233.17 53398.15 88888.00 2015-11-26 07:38:01.406 330 15431.24 233.12 53398.15 88888.00 2015-11-26 07:38:01.906 330 15431.26 233.14 53398.23 88888.00 2015-11-26 07:38:02.406 330 15431.19 233.24 53398.18 88888.00 2015-11-26 07:38:02.906 330 15431.20 233.17 53398.14 88888.00 2015-11-26 07:38:03.406 330 15431.20 233.14 53398.13 88888.00 2015-11-26 07:38:03.906 330 15431.19 233.20 53398.08 88888.00 2015-11-26 07:38:04.406 330 15431.21 233.14 53398.06 88888.00 2015-11-26 07:38:04.906 330 15431.23 233.13 53398.05 88888.00 2015-11-26 07:38:05.406 330 15431.21 233.13 53398.04 88888.00 2015-11-26 07:38:05.906 330 15431.23 233.14 53398.03 88888.00 2015-11-26 07:38:06.406 330 15431.29 233.14 53398.06 88888.00 2015-11-26 07:38:06.906 330 15431.25 233.14 53398.10 88888.00 2015-11-26 07:38:07.406 330 15431.26 233.16 53398.10 88888.00 2015-11-26 07:38:07.906 330 15431.25 233.20 53398.20 88888.00 2015-11-26 07:38:08.406 330 15431.31 233.14 53398.22 88888.00 2015-11-26 07:38:08.906 330 15431.31 233.12 53398.19 88888.00 2015-11-26 07:38:09.406 330 15431.30 233.18 53398.17 88888.00 2015-11-26 07:38:09.906 330 15431.30 233.21 53398.17 88888.00 2015-11-26 07:38:10.406 330 15431.33 233.24 53398.16 88888.00 2015-11-26 07:38:10.906 330 15431.28 233.22 53398.16 88888.00 2015-11-26 07:38:11.406 330 15431.28 233.22 53398.08 88888.00 2015-11-26 07:38:11.906 330 15431.28 233.16 53398.09 88888.00 2015-11-26 07:38:12.406 330 15431.23 233.16 53398.13 88888.00 2015-11-26 07:38:12.906 330 15431.26 233.18 53398.13 88888.00 2015-11-26 07:38:13.406 330 15431.31 233.24 53398.14 88888.00 2015-11-26 07:38:13.906 330 15431.31 233.24 53398.11 88888.00 2015-11-26 07:38:14.406 330 15431.24 233.21 53398.15 88888.00 2015-11-26 07:38:14.906 330 15431.19 233.24 53398.07 88888.00 2015-11-26 07:38:15.406 330 15431.17 233.24 53398.01 88888.00 2015-11-26 07:38:15.906 330 15431.15 233.22 53398.06 88888.00 2015-11-26 07:38:16.406 330 15431.17 233.24 53398.07 88888.00 2015-11-26 07:38:16.906 330 15431.19 233.29 53398.09 88888.00 2015-11-26 07:38:17.406 330 15431.26 233.22 53398.07 88888.00 2015-11-26 07:38:17.906 330 15431.20 233.19 53398.06 88888.00 2015-11-26 07:38:18.406 330 15431.22 233.25 53398.10 88888.00 2015-11-26 07:38:18.906 330 15431.21 233.25 53398.13 88888.00 2015-11-26 07:38:19.406 330 15431.22 233.20 53398.13 88888.00 2015-11-26 07:38:19.906 330 15431.20 233.18 53398.13 88888.00 2015-11-26 07:38:20.406 330 15431.14 233.17 53398.09 88888.00 2015-11-26 07:38:20.906 330 15431.16 233.25 53398.11 88888.00 2015-11-26 07:38:21.406 330 15431.17 233.27 53398.08 88888.00 2015-11-26 07:38:21.906 330 15431.21 233.27 53398.13 88888.00 2015-11-26 07:38:22.406 330 15431.28 233.25 53398.16 88888.00 2015-11-26 07:38:22.906 330 15431.31 233.27 53398.16 88888.00 2015-11-26 07:38:23.406 330 15431.25 233.21 53398.16 88888.00 2015-11-26 07:38:23.906 330 15431.22 233.20 53398.14 88888.00 2015-11-26 07:38:24.406 330 15431.30 233.24 53398.10 88888.00 2015-11-26 07:38:24.906 330 15431.25 233.18 53398.09 88888.00 2015-11-26 07:38:25.406 330 15431.25 233.19 53398.13 88888.00 2015-11-26 07:38:25.906 330 15431.33 233.27 53398.11 88888.00 2015-11-26 07:38:26.406 330 15431.34 233.25 53398.11 88888.00 2015-11-26 07:38:26.906 330 15431.32 233.25 53398.11 88888.00 2015-11-26 07:38:27.406 330 15431.29 233.20 53398.07 88888.00 2015-11-26 07:38:27.906 330 15431.28 233.26 53398.07 88888.00 2015-11-26 07:38:28.406 330 15431.30 233.27 53398.08 88888.00 2015-11-26 07:38:28.906 330 15431.30 233.27 53398.08 88888.00 2015-11-26 07:38:29.406 330 15431.28 233.28 53398.14 88888.00 2015-11-26 07:38:29.906 330 15431.28 233.36 53398.15 88888.00 2015-11-26 07:38:30.406 330 15431.29 233.33 53398.17 88888.00 2015-11-26 07:38:30.906 330 15431.32 233.24 53398.14 88888.00 2015-11-26 07:38:31.406 330 15431.35 233.20 53398.17 88888.00 2015-11-26 07:38:31.906 330 15431.34 233.16 53398.20 88888.00 2015-11-26 07:38:32.406 330 15431.37 233.18 53398.17 88888.00 2015-11-26 07:38:32.906 330 15431.28 233.17 53398.13 88888.00 2015-11-26 07:38:33.406 330 15431.26 233.18 53398.14 88888.00 2015-11-26 07:38:33.906 330 15431.29 233.18 53398.09 88888.00 2015-11-26 07:38:34.406 330 15431.31 233.21 53398.09 88888.00 2015-11-26 07:38:34.906 330 15431.31 233.25 53398.08 88888.00 2015-11-26 07:38:35.406 330 15431.24 233.24 53398.14 88888.00 2015-11-26 07:38:35.906 330 15431.25 233.19 53398.14 88888.00 2015-11-26 07:38:36.406 330 15431.31 233.22 53398.09 88888.00 2015-11-26 07:38:36.906 330 15431.29 233.29 53398.14 88888.00 2015-11-26 07:38:37.406 330 15431.23 233.30 53398.11 88888.00 2015-11-26 07:38:37.906 330 15431.19 233.29 53398.13 88888.00 2015-11-26 07:38:38.406 330 15431.24 233.28 53398.09 88888.00 2015-11-26 07:38:38.906 330 15431.25 233.27 53398.10 88888.00 2015-11-26 07:38:39.406 330 15431.28 233.36 53398.08 88888.00 2015-11-26 07:38:39.906 330 15431.29 233.44 53398.10 88888.00 2015-11-26 07:38:40.406 330 15431.25 233.48 53398.13 88888.00 2015-11-26 07:38:40.906 330 15431.23 233.45 53398.10 88888.00 2015-11-26 07:38:41.406 330 15431.21 233.45 53398.10 88888.00 2015-11-26 07:38:41.906 330 15431.26 233.50 53398.16 88888.00 2015-11-26 07:38:42.406 330 15431.32 233.50 53398.20 88888.00 2015-11-26 07:38:42.906 330 15431.26 233.45 53398.21 88888.00 2015-11-26 07:38:43.406 330 15431.25 233.44 53398.23 88888.00 2015-11-26 07:38:43.906 330 15431.24 233.44 53398.15 88888.00 2015-11-26 07:38:44.406 330 15431.23 233.48 53398.15 88888.00 2015-11-26 07:38:44.906 330 15431.22 233.46 53398.24 88888.00 2015-11-26 07:38:45.406 330 15431.24 233.42 53398.25 88888.00 2015-11-26 07:38:45.906 330 15431.17 233.34 53398.19 88888.00 2015-11-26 07:38:46.406 330 15431.16 233.28 53398.19 88888.00 2015-11-26 07:38:46.906 330 15431.23 233.22 53398.19 88888.00 2015-11-26 07:38:47.406 330 15431.28 233.35 53398.15 88888.00 2015-11-26 07:38:47.906 330 15431.26 233.46 53398.17 88888.00 2015-11-26 07:38:48.406 330 15431.25 233.48 53398.15 88888.00 2015-11-26 07:38:48.906 330 15431.23 233.45 53398.15 88888.00 2015-11-26 07:38:49.406 330 15431.22 233.45 53398.13 88888.00 2015-11-26 07:38:49.906 330 15431.30 233.43 53398.08 88888.00 2015-11-26 07:38:50.406 330 15431.31 233.36 53398.13 88888.00 2015-11-26 07:38:50.906 330 15431.29 233.28 53398.17 88888.00 2015-11-26 07:38:51.406 330 15431.24 233.25 53398.15 88888.00 2015-11-26 07:38:51.906 330 15431.23 233.26 53398.16 88888.00 2015-11-26 07:38:52.406 330 15431.25 233.26 53398.17 88888.00 2015-11-26 07:38:52.906 330 15431.24 233.27 53398.18 88888.00 2015-11-26 07:38:53.406 330 15431.21 233.26 53398.17 88888.00 2015-11-26 07:38:53.906 330 15431.21 233.27 53398.23 88888.00 2015-11-26 07:38:54.406 330 15431.22 233.27 53398.24 88888.00 2015-11-26 07:38:54.906 330 15431.28 233.27 53398.21 88888.00 2015-11-26 07:38:55.406 330 15431.30 233.26 53398.18 88888.00 2015-11-26 07:38:55.906 330 15431.31 233.25 53398.15 88888.00 2015-11-26 07:38:56.406 330 15431.28 233.30 53398.14 88888.00 2015-11-26 07:38:56.906 330 15431.23 233.30 53398.08 88888.00 2015-11-26 07:38:57.406 330 15431.28 233.37 53398.08 88888.00 2015-11-26 07:38:57.906 330 15431.31 233.35 53398.14 88888.00 2015-11-26 07:38:58.406 330 15431.30 233.28 53398.19 88888.00 2015-11-26 07:38:58.906 330 15431.30 233.30 53398.18 88888.00 2015-11-26 07:38:59.406 330 15431.31 233.30 53398.16 88888.00 2015-11-26 07:38:59.906 330 15431.33 233.30 53398.22 88888.00 2015-11-26 07:39:00.406 330 15431.32 233.28 53398.19 88888.00 2015-11-26 07:39:00.906 330 15431.30 233.28 53398.11 88888.00 2015-11-26 07:39:01.406 330 15431.28 233.31 53398.14 88888.00 2015-11-26 07:39:01.906 330 15431.25 233.31 53398.18 88888.00 2015-11-26 07:39:02.406 330 15431.28 233.31 53398.20 88888.00 2015-11-26 07:39:02.906 330 15431.28 233.28 53398.13 88888.00 2015-11-26 07:39:03.406 330 15431.30 233.29 53398.14 88888.00 2015-11-26 07:39:03.906 330 15431.29 233.30 53398.08 88888.00 2015-11-26 07:39:04.406 330 15431.26 233.29 53398.05 88888.00 2015-11-26 07:39:04.906 330 15431.23 233.26 53398.03 88888.00 2015-11-26 07:39:05.406 330 15431.20 233.26 53398.00 88888.00 2015-11-26 07:39:05.906 330 15431.24 233.26 53398.03 88888.00 2015-11-26 07:39:06.406 330 15431.25 233.25 53398.08 88888.00 2015-11-26 07:39:06.906 330 15431.21 233.21 53398.10 88888.00 2015-11-26 07:39:07.406 330 15431.22 233.18 53398.06 88888.00 2015-11-26 07:39:07.906 330 15431.23 233.24 53398.02 88888.00 2015-11-26 07:39:08.406 330 15431.23 233.28 53398.07 88888.00 2015-11-26 07:39:08.906 330 15431.22 233.29 53398.08 88888.00 2015-11-26 07:39:09.406 330 15431.24 233.27 53398.07 88888.00 2015-11-26 07:39:09.906 330 15431.25 233.25 53398.13 88888.00 2015-11-26 07:39:10.406 330 15431.25 233.25 53398.16 88888.00 2015-11-26 07:39:10.906 330 15431.29 233.25 53398.22 88888.00 2015-11-26 07:39:11.406 330 15431.25 233.25 53398.22 88888.00 2015-11-26 07:39:11.906 330 15431.22 233.20 53398.19 88888.00 2015-11-26 07:39:12.406 330 15431.24 233.28 53398.20 88888.00 2015-11-26 07:39:12.906 330 15431.25 233.38 53398.17 88888.00 2015-11-26 07:39:13.406 330 15431.22 233.45 53398.23 88888.00 2015-11-26 07:39:13.906 330 15431.26 233.46 53398.18 88888.00 2015-11-26 07:39:14.406 330 15431.21 233.45 53398.18 88888.00 2015-11-26 07:39:14.906 330 15431.20 233.34 53398.13 88888.00 2015-11-26 07:39:15.406 330 15431.24 233.01 53398.15 88888.00 2015-11-26 07:39:15.906 330 15431.29 232.95 53398.15 88888.00 2015-11-26 07:39:16.406 330 15431.23 232.92 53398.21 88888.00 2015-11-26 07:39:16.906 330 15431.24 232.88 53398.18 88888.00 2015-11-26 07:39:17.406 330 15431.25 232.90 53398.14 88888.00 2015-11-26 07:39:17.906 330 15431.25 232.91 53398.17 88888.00 2015-11-26 07:39:18.406 330 15431.26 232.94 53398.26 88888.00 2015-11-26 07:39:18.906 330 15431.25 232.95 53398.28 88888.00 2015-11-26 07:39:19.406 330 15431.28 232.95 53398.21 88888.00 2015-11-26 07:39:19.906 330 15431.28 232.99 53398.17 88888.00 2015-11-26 07:39:20.406 330 15431.26 232.99 53398.22 88888.00 2015-11-26 07:39:20.906 330 15431.24 233.00 53398.19 88888.00 2015-11-26 07:39:21.406 330 15431.23 233.01 53398.22 88888.00 2015-11-26 07:39:21.906 330 15431.21 233.01 53398.21 88888.00 2015-11-26 07:39:22.406 330 15431.17 232.95 53398.23 88888.00 2015-11-26 07:39:22.906 330 15431.15 232.94 53398.18 88888.00 2015-11-26 07:39:23.406 330 15431.19 232.94 53398.18 88888.00 2015-11-26 07:39:23.906 330 15431.19 232.95 53398.17 88888.00 2015-11-26 07:39:24.406 330 15431.20 232.94 53398.17 88888.00 2015-11-26 07:39:24.906 330 15431.21 232.98 53398.18 88888.00 2015-11-26 07:39:25.406 330 15431.22 232.96 53398.16 88888.00 2015-11-26 07:39:25.906 330 15431.21 232.98 53398.09 88888.00 2015-11-26 07:39:26.406 330 15431.22 232.96 53398.17 88888.00 2015-11-26 07:39:26.906 330 15431.20 232.98 53398.14 88888.00 2015-11-26 07:39:27.406 330 15431.22 232.96 53398.18 88888.00 2015-11-26 07:39:27.906 330 15431.22 232.94 53398.18 88888.00 2015-11-26 07:39:28.406 330 15431.19 232.92 53398.15 88888.00 2015-11-26 07:39:28.906 330 15431.17 232.95 53398.21 88888.00 2015-11-26 07:39:29.406 330 15431.21 233.01 53398.27 88888.00 2015-11-26 07:39:29.906 330 15431.23 233.01 53398.24 88888.00 2015-11-26 07:39:30.406 330 15431.19 233.03 53398.17 88888.00 2015-11-26 07:39:30.906 330 15431.15 233.02 53398.17 88888.00 2015-11-26 07:39:31.406 330 15431.19 233.00 53398.16 88888.00 2015-11-26 07:39:31.906 330 15431.19 232.98 53398.11 88888.00 2015-11-26 07:39:32.406 330 15431.21 232.95 53398.11 88888.00 2015-11-26 07:39:32.906 330 15431.20 232.96 53398.10 88888.00 2015-11-26 07:39:33.406 330 15431.19 232.95 53398.13 88888.00 2015-11-26 07:39:33.906 330 15431.17 232.94 53398.09 88888.00 2015-11-26 07:39:34.406 330 15431.16 232.96 53398.10 88888.00 2015-11-26 07:39:34.906 330 15431.16 233.00 53398.13 88888.00 2015-11-26 07:39:35.406 330 15431.14 232.95 53398.09 88888.00 2015-11-26 07:39:35.906 330 15431.16 232.95 53398.05 88888.00 2015-11-26 07:39:36.406 330 15431.13 232.94 53398.11 88888.00 2015-11-26 07:39:36.906 330 15431.16 232.96 53398.09 88888.00 2015-11-26 07:39:37.406 330 15431.15 233.00 53398.11 88888.00 2015-11-26 07:39:37.906 330 15431.19 233.02 53398.16 88888.00 2015-11-26 07:39:38.406 330 15431.16 233.03 53398.16 88888.00 2015-11-26 07:39:38.906 330 15431.16 233.03 53398.16 88888.00 2015-11-26 07:39:39.406 330 15431.16 233.04 53398.13 88888.00 2015-11-26 07:39:39.906 330 15431.16 233.04 53398.15 88888.00 2015-11-26 07:39:40.406 330 15431.19 233.02 53398.17 88888.00 2015-11-26 07:39:40.906 330 15431.15 233.01 53398.18 88888.00 2015-11-26 07:39:41.406 330 15431.14 233.00 53398.24 88888.00 2015-11-26 07:39:41.906 330 15431.17 233.02 53398.29 88888.00 2015-11-26 07:39:42.406 330 15431.15 233.03 53398.26 88888.00 2015-11-26 07:39:42.906 330 15431.12 233.03 53398.24 88888.00 2015-11-26 07:39:43.406 330 15431.14 233.02 53398.29 88888.00 2015-11-26 07:39:43.906 330 15431.14 233.03 53398.26 88888.00 2015-11-26 07:39:44.406 330 15431.20 233.00 53398.25 88888.00 2015-11-26 07:39:44.906 330 15431.12 232.99 53398.22 88888.00 2015-11-26 07:39:45.406 330 15431.16 233.00 53398.20 88888.00 2015-11-26 07:39:45.906 330 15431.20 233.00 53398.19 88888.00 2015-11-26 07:39:46.406 330 15431.22 232.96 53398.25 88888.00 2015-11-26 07:39:46.906 330 15431.23 232.98 53398.29 88888.00 2015-11-26 07:39:47.406 330 15431.22 232.99 53398.28 88888.00 2015-11-26 07:39:47.906 330 15431.21 232.99 53398.21 88888.00 2015-11-26 07:39:48.406 330 15431.19 233.00 53398.20 88888.00 2015-11-26 07:39:48.906 330 15431.22 233.02 53398.20 88888.00 2015-11-26 07:39:49.406 330 15431.16 233.00 53398.20 88888.00 2015-11-26 07:39:49.906 330 15431.15 233.01 53398.23 88888.00 2015-11-26 07:39:50.406 330 15431.14 233.03 53398.22 88888.00 2015-11-26 07:39:50.906 330 15431.19 233.02 53398.24 88888.00 2015-11-26 07:39:51.406 330 15431.17 233.01 53398.21 88888.00 2015-11-26 07:39:51.906 330 15431.16 233.01 53398.20 88888.00 2015-11-26 07:39:52.406 330 15431.15 233.03 53398.18 88888.00 2015-11-26 07:39:52.906 330 15431.19 233.02 53398.13 88888.00 2015-11-26 07:39:53.406 330 15431.19 233.00 53398.16 88888.00 2015-11-26 07:39:53.906 330 15431.15 233.00 53398.09 88888.00 2015-11-26 07:39:54.406 330 15431.16 232.99 53398.15 88888.00 2015-11-26 07:39:54.906 330 15431.14 232.95 53398.16 88888.00 2015-11-26 07:39:55.406 330 15431.16 232.96 53398.14 88888.00 2015-11-26 07:39:55.906 330 15431.13 232.98 53398.09 88888.00 2015-11-26 07:39:56.406 330 15431.13 233.01 53398.15 88888.00 2015-11-26 07:39:56.906 330 15431.21 233.02 53398.17 88888.00 2015-11-26 07:39:57.406 330 15431.20 233.04 53398.13 88888.00 2015-11-26 07:39:57.906 330 15431.13 233.00 53398.15 88888.00 2015-11-26 07:39:58.406 330 15431.13 233.01 53398.22 88888.00 2015-11-26 07:39:58.906 330 15431.16 233.04 53398.22 88888.00 2015-11-26 07:39:59.406 330 15431.10 233.03 53398.24 88888.00 2015-11-26 07:39:59.906 330 15431.07 233.08 53398.30 88888.00 2015-11-26 07:40:00.406 330 15431.08 233.09 53398.23 88888.00 2015-11-26 07:40:00.906 330 15431.10 233.03 53398.21 88888.00 2015-11-26 07:40:01.406 330 15431.11 233.04 53398.23 88888.00 2015-11-26 07:40:01.906 330 15431.12 233.01 53398.28 88888.00 2015-11-26 07:40:02.406 330 15431.14 233.18 53398.26 88888.00 2015-11-26 07:40:02.906 330 15431.13 233.25 53398.27 88888.00 2015-11-26 07:40:03.406 330 15431.14 233.20 53398.27 88888.00 2015-11-26 07:40:03.906 330 15431.13 233.20 53398.34 88888.00 2015-11-26 07:40:04.406 330 15431.14 233.26 53398.39 88888.00 2015-11-26 07:40:04.906 330 15431.20 233.26 53398.36 88888.00 2015-11-26 07:40:05.406 330 15431.19 233.14 53398.27 88888.00 2015-11-26 07:40:05.906 330 15431.17 233.08 53398.20 88888.00 2015-11-26 07:40:06.406 330 15431.15 233.08 53398.20 88888.00 2015-11-26 07:40:06.906 330 15431.15 233.04 53398.25 88888.00 2015-11-26 07:40:07.406 330 15431.15 233.03 53398.22 88888.00 2015-11-26 07:40:07.906 330 15431.16 233.02 53398.24 88888.00 2015-11-26 07:40:08.406 330 15431.20 233.05 53398.28 88888.00 2015-11-26 07:40:08.906 330 15431.17 232.96 53398.26 88888.00 2015-11-26 07:40:09.406 330 15431.15 232.95 53398.27 88888.00 2015-11-26 07:40:09.906 330 15431.13 232.92 53398.30 88888.00 2015-11-26 07:40:10.406 330 15431.15 232.94 53398.27 88888.00 2015-11-26 07:40:10.906 330 15431.21 232.94 53398.23 88888.00 2015-11-26 07:40:11.406 330 15431.22 232.96 53398.19 88888.00 2015-11-26 07:40:11.906 330 15431.17 232.99 53398.16 88888.00 2015-11-26 07:40:12.406 330 15431.12 232.96 53398.14 88888.00 2015-11-26 07:40:12.906 330 15431.13 233.00 53398.15 88888.00 2015-11-26 07:40:13.406 330 15431.17 233.03 53398.15 88888.00 2015-11-26 07:40:13.906 330 15431.13 233.01 53398.15 88888.00 2015-11-26 07:40:14.406 330 15431.12 233.02 53398.14 88888.00 2015-11-26 07:40:14.906 330 15431.08 233.03 53398.15 88888.00 2015-11-26 07:40:15.406 330 15431.12 233.00 53398.19 88888.00 2015-11-26 07:40:15.906 330 15431.13 233.00 53398.18 88888.00 2015-11-26 07:40:16.406 330 15431.17 233.02 53398.17 88888.00 2015-11-26 07:40:16.906 330 15431.22 233.04 53398.17 88888.00 2015-11-26 07:40:17.406 330 15431.22 233.05 53398.25 88888.00 2015-11-26 07:40:17.906 330 15431.21 233.02 53398.21 88888.00 2015-11-26 07:40:18.406 330 15431.16 233.01 53398.20 88888.00 2015-11-26 07:40:18.906 330 15431.17 233.00 53398.24 88888.00 2015-11-26 07:40:19.406 330 15431.22 233.02 53398.20 88888.00 2015-11-26 07:40:19.906 330 15431.22 233.12 53398.22 88888.00 2015-11-26 07:40:20.406 330 15431.21 233.24 53398.17 88888.00 2015-11-26 07:40:20.906 330 15431.15 233.24 53398.17 88888.00 2015-11-26 07:40:21.406 330 15431.12 233.22 53398.22 88888.00 2015-11-26 07:40:21.906 330 15431.17 233.08 53398.26 88888.00 2015-11-26 07:40:22.406 330 15431.20 233.03 53398.25 88888.00 2015-11-26 07:40:22.906 330 15431.23 233.08 53398.22 88888.00 2015-11-26 07:40:23.406 330 15431.25 233.04 53398.20 88888.00 2015-11-26 07:40:23.906 330 15431.19 233.04 53398.24 88888.00 2015-11-26 07:40:24.406 330 15431.19 233.09 53398.20 88888.00 2015-11-26 07:40:24.906 330 15431.19 233.07 53398.26 88888.00 2015-11-26 07:40:25.406 330 15431.21 233.05 53398.29 88888.00 2015-11-26 07:40:25.906 330 15431.17 233.03 53398.30 88888.00 2015-11-26 07:40:26.406 330 15431.19 233.04 53398.28 88888.00 2015-11-26 07:40:26.906 330 15431.23 233.04 53398.27 88888.00 2015-11-26 07:40:27.406 330 15431.22 233.01 53398.27 88888.00 2015-11-26 07:40:27.906 330 15431.14 232.99 53398.26 88888.00 2015-11-26 07:40:28.406 330 15431.17 232.99 53398.26 88888.00 2015-11-26 07:40:28.906 330 15431.21 232.98 53398.27 88888.00 2015-11-26 07:40:29.406 330 15431.26 232.98 53398.19 88888.00 2015-11-26 07:40:29.906 330 15431.31 232.98 53398.16 88888.00 2015-11-26 07:40:30.406 330 15431.31 233.04 53398.19 88888.00 2015-11-26 07:40:30.906 330 15431.28 233.24 53398.22 88888.00 2015-11-26 07:40:31.406 330 15431.28 233.27 53398.25 88888.00 2015-11-26 07:40:31.906 330 15431.25 233.26 53398.25 88888.00 2015-11-26 07:40:32.406 330 15431.25 233.22 53398.22 88888.00 2015-11-26 07:40:32.906 330 15431.24 233.14 53398.21 88888.00 2015-11-26 07:40:33.406 330 15431.24 232.99 53398.26 88888.00 2015-11-26 07:40:33.906 330 15431.22 232.96 53398.29 88888.00 2015-11-26 07:40:34.406 330 15431.22 232.94 53398.34 88888.00 2015-11-26 07:40:34.906 330 15431.20 232.99 53398.28 88888.00 2015-11-26 07:40:35.406 330 15431.19 233.00 53398.25 88888.00 2015-11-26 07:40:35.906 330 15431.22 233.00 53398.30 88888.00 2015-11-26 07:40:36.406 330 15431.21 233.00 53398.29 88888.00 2015-11-26 07:40:36.906 330 15431.22 233.01 53398.21 88888.00 2015-11-26 07:40:37.406 330 15431.26 233.01 53398.23 88888.00 2015-11-26 07:40:37.906 330 15431.23 233.01 53398.30 88888.00 2015-11-26 07:40:38.406 330 15431.26 232.99 53398.24 88888.00 2015-11-26 07:40:38.906 330 15431.25 232.93 53398.24 88888.00 2015-11-26 07:40:39.406 330 15431.26 232.92 53398.23 88888.00 2015-11-26 07:40:39.906 330 15431.25 232.94 53398.27 88888.00 2015-11-26 07:40:40.406 330 15431.25 232.96 53398.29 88888.00 2015-11-26 07:40:40.906 330 15431.26 232.99 53398.26 88888.00 2015-11-26 07:40:41.406 330 15431.24 232.92 53398.24 88888.00 2015-11-26 07:40:41.906 330 15431.26 232.90 53398.25 88888.00 2015-11-26 07:40:42.406 330 15431.23 232.88 53398.27 88888.00 2015-11-26 07:40:42.906 330 15431.21 232.90 53398.30 88888.00 2015-11-26 07:40:43.406 330 15431.16 232.90 53398.28 88888.00 2015-11-26 07:40:43.906 330 15431.14 232.91 53398.27 88888.00 2015-11-26 07:40:44.406 330 15431.22 232.94 53398.26 88888.00 2015-11-26 07:40:44.906 330 15431.24 232.98 53398.23 88888.00 2015-11-26 07:40:45.406 330 15431.17 232.95 53398.25 88888.00 2015-11-26 07:40:45.906 330 15431.17 232.94 53398.25 88888.00 2015-11-26 07:40:46.406 330 15431.23 232.93 53398.22 88888.00 2015-11-26 07:40:46.906 330 15431.26 232.91 53398.22 88888.00 2015-11-26 07:40:47.406 330 15431.22 232.95 53398.21 88888.00 2015-11-26 07:40:47.906 330 15431.24 232.99 53398.20 88888.00 2015-11-26 07:40:48.406 330 15431.25 232.95 53398.21 88888.00 2015-11-26 07:40:48.906 330 15431.24 232.92 53398.15 88888.00 2015-11-26 07:40:49.406 330 15431.22 232.91 53398.17 88888.00 2015-11-26 07:40:49.906 330 15431.22 232.90 53398.19 88888.00 2015-11-26 07:40:50.406 330 15431.21 232.91 53398.23 88888.00 2015-11-26 07:40:50.906 330 15431.22 232.95 53398.30 88888.00 2015-11-26 07:40:51.406 330 15431.20 233.03 53398.33 88888.00 2015-11-26 07:40:51.906 330 15431.20 233.04 53398.36 88888.00 2015-11-26 07:40:52.406 330 15431.20 233.00 53398.27 88888.00 2015-11-26 07:40:52.906 330 15431.22 232.99 53398.20 88888.00 2015-11-26 07:40:53.406 330 15431.21 232.99 53398.15 88888.00 2015-11-26 07:40:53.906 330 15431.25 233.03 53398.17 88888.00 2015-11-26 07:40:54.406 330 15431.26 233.11 53398.18 88888.00 2015-11-26 07:40:54.906 330 15431.29 233.17 53398.23 88888.00 2015-11-26 07:40:55.406 330 15431.26 233.19 53398.20 88888.00 2015-11-26 07:40:55.906 330 15431.28 233.25 53398.17 88888.00 2015-11-26 07:40:56.406 330 15431.22 233.16 53398.22 88888.00 2015-11-26 07:40:56.906 330 15431.23 232.94 53398.26 88888.00 2015-11-26 07:40:57.406 330 15431.24 232.86 53398.25 88888.00 2015-11-26 07:40:57.906 330 15431.23 232.90 53398.27 88888.00 2015-11-26 07:40:58.406 330 15431.28 232.94 53398.22 88888.00 2015-11-26 07:40:58.906 330 15431.25 232.93 53398.20 88888.00 2015-11-26 07:40:59.406 330 15431.24 232.90 53398.22 88888.00 2015-11-26 07:40:59.906 330 15431.24 232.91 53398.23 88888.00 2015-11-26 07:41:00.406 330 15431.22 232.95 53398.22 88888.00 2015-11-26 07:41:00.906 330 15431.22 232.98 53398.22 88888.00 2015-11-26 07:41:01.406 330 15431.23 232.99 53398.18 88888.00 2015-11-26 07:41:01.906 330 15431.24 232.91 53398.22 88888.00 2015-11-26 07:41:02.406 330 15431.24 232.88 53398.24 88888.00 2015-11-26 07:41:02.906 330 15431.21 232.85 53398.27 88888.00 2015-11-26 07:41:03.406 330 15431.21 232.85 53398.31 88888.00 2015-11-26 07:41:03.906 330 15431.20 232.90 53398.31 88888.00 2015-11-26 07:41:04.406 330 15431.21 232.93 53398.27 88888.00 2015-11-26 07:41:04.906 330 15431.23 232.94 53398.19 88888.00 2015-11-26 07:41:05.406 330 15431.20 232.95 53398.19 88888.00 2015-11-26 07:41:05.906 330 15431.16 232.96 53398.25 88888.00 2015-11-26 07:41:06.406 330 15431.13 232.98 53398.25 88888.00 2015-11-26 07:41:06.906 330 15431.17 232.94 53398.25 88888.00 2015-11-26 07:41:07.406 330 15431.16 232.93 53398.25 88888.00 2015-11-26 07:41:07.906 330 15431.15 232.88 53398.28 88888.00 2015-11-26 07:41:08.406 330 15431.13 232.90 53398.27 88888.00 2015-11-26 07:41:08.906 330 15431.15 232.94 53398.29 88888.00 2015-11-26 07:41:09.406 330 15431.19 232.87 53398.27 88888.00 2015-11-26 07:41:09.906 330 15431.19 232.86 53398.23 88888.00 2015-11-26 07:41:10.406 330 15431.17 232.86 53398.25 88888.00 2015-11-26 07:41:10.906 330 15431.20 232.85 53398.25 88888.00 2015-11-26 07:41:11.406 330 15431.28 232.85 53398.26 88888.00 2015-11-26 07:41:11.906 330 15431.26 232.87 53398.24 88888.00 2015-11-26 07:41:12.406 330 15431.26 232.86 53398.21 88888.00 2015-11-26 07:41:12.906 330 15431.23 232.93 53398.28 88888.00 2015-11-26 07:41:13.406 330 15431.21 232.93 53398.29 88888.00 2015-11-26 07:41:13.906 330 15431.16 232.91 53398.28 88888.00 2015-11-26 07:41:14.406 330 15431.14 232.93 53398.30 88888.00 2015-11-26 07:41:14.906 330 15431.16 232.95 53398.35 88888.00 2015-11-26 07:41:15.406 330 15431.16 232.95 53398.35 88888.00 2015-11-26 07:41:15.906 330 15431.21 233.02 53398.23 88888.00 2015-11-26 07:41:16.406 330 15431.22 233.17 53398.15 88888.00 2015-11-26 07:41:16.906 330 15431.20 233.21 53398.21 88888.00 2015-11-26 07:41:17.406 330 15431.22 233.19 53398.23 88888.00 2015-11-26 07:41:17.906 330 15431.24 233.21 53398.22 88888.00 2015-11-26 07:41:18.406 330 15431.28 233.20 53398.24 88888.00 2015-11-26 07:41:18.906 330 15431.24 233.16 53398.29 88888.00 2015-11-26 07:41:19.406 330 15431.24 233.19 53398.33 88888.00 2015-11-26 07:41:19.906 330 15431.17 233.20 53398.34 88888.00 2015-11-26 07:41:20.406 330 15431.21 233.18 53398.33 88888.00 2015-11-26 07:41:20.906 330 15431.21 233.17 53398.35 88888.00 2015-11-26 07:41:21.406 330 15431.23 233.11 53398.33 88888.00 2015-11-26 07:41:21.906 330 15431.19 232.99 53398.28 88888.00 2015-11-26 07:41:22.406 330 15431.17 232.98 53398.26 88888.00 2015-11-26 07:41:22.906 330 15431.22 232.92 53398.24 88888.00 2015-11-26 07:41:23.406 330 15431.29 232.93 53398.21 88888.00 2015-11-26 07:41:23.906 330 15431.29 233.10 53398.25 88888.00 2015-11-26 07:41:24.406 330 15431.24 233.16 53398.27 88888.00 2015-11-26 07:41:24.906 330 15431.29 233.16 53398.27 88888.00 2015-11-26 07:41:25.406 330 15431.28 233.17 53398.28 88888.00 2015-11-26 07:41:25.906 330 15431.28 233.03 53398.28 88888.00 2015-11-26 07:41:26.406 330 15431.30 232.94 53398.28 88888.00 2015-11-26 07:41:26.906 330 15431.32 232.92 53398.27 88888.00 2015-11-26 07:41:27.406 330 15431.31 232.93 53398.25 88888.00 2015-11-26 07:41:27.906 330 15431.31 232.98 53398.23 88888.00 2015-11-26 07:41:28.406 330 15431.30 233.03 53398.26 88888.00 2015-11-26 07:41:28.906 330 15431.30 233.01 53398.25 88888.00 2015-11-26 07:41:29.406 330 15431.31 233.01 53398.27 88888.00 2015-11-26 07:41:29.906 330 15431.37 233.09 53398.25 88888.00 2015-11-26 07:41:30.406 330 15431.33 233.18 53398.18 88888.00 2015-11-26 07:41:30.906 330 15431.30 233.18 53398.19 88888.00 2015-11-26 07:41:31.406 330 15431.30 233.18 53398.22 88888.00 2015-11-26 07:41:31.906 330 15431.30 233.18 53398.31 88888.00 2015-11-26 07:41:32.406 330 15431.30 233.05 53398.31 88888.00 2015-11-26 07:41:32.906 330 15431.31 232.98 53398.34 88888.00 2015-11-26 07:41:33.406 330 15431.30 232.92 53398.33 88888.00 2015-11-26 07:41:33.906 330 15431.24 232.92 53398.25 88888.00 2015-11-26 07:41:34.406 330 15431.26 232.99 53398.23 88888.00 2015-11-26 07:41:34.906 330 15431.25 233.01 53398.25 88888.00 2015-11-26 07:41:35.406 330 15431.30 233.03 53398.29 88888.00 2015-11-26 07:41:35.906 330 15431.33 233.01 53398.26 88888.00 2015-11-26 07:41:36.406 330 15431.40 233.02 53398.25 88888.00 2015-11-26 07:41:36.906 330 15431.37 232.96 53398.26 88888.00 2015-11-26 07:41:37.406 330 15431.31 232.93 53398.31 88888.00 2015-11-26 07:41:37.906 330 15431.33 232.94 53398.36 88888.00 2015-11-26 07:41:38.406 330 15431.32 232.91 53398.37 88888.00 2015-11-26 07:41:38.906 330 15431.30 232.87 53398.40 88888.00 2015-11-26 07:41:39.406 330 15431.29 232.92 53398.36 88888.00 2015-11-26 07:41:39.906 330 15431.31 233.00 53398.35 88888.00 2015-11-26 07:41:40.406 330 15431.31 233.13 53398.36 88888.00 2015-11-26 07:41:40.906 330 15431.37 233.12 53398.31 88888.00 2015-11-26 07:41:41.406 330 15431.37 233.13 53398.29 88888.00 2015-11-26 07:41:41.906 330 15431.26 233.17 53398.25 88888.00 2015-11-26 07:41:42.406 330 15431.22 233.16 53398.26 88888.00 2015-11-26 07:41:42.906 330 15431.23 233.12 53398.25 88888.00 2015-11-26 07:41:43.406 330 15431.26 233.09 53398.31 88888.00 2015-11-26 07:41:43.906 330 15431.29 233.16 53398.24 88888.00 2015-11-26 07:41:44.406 330 15431.29 233.14 53398.25 88888.00 2015-11-26 07:41:44.906 330 15431.30 233.01 53398.20 88888.00 2015-11-26 07:41:45.406 330 15431.25 232.93 53398.21 88888.00 2015-11-26 07:41:45.906 330 15431.23 232.91 53398.24 88888.00 2015-11-26 07:41:46.406 330 15431.24 232.88 53398.24 88888.00 2015-11-26 07:41:46.906 330 15431.25 232.86 53398.20 88888.00 2015-11-26 07:41:47.406 330 15431.29 232.91 53398.25 88888.00 2015-11-26 07:41:47.906 330 15431.33 232.98 53398.33 88888.00 2015-11-26 07:41:48.406 330 15431.33 232.94 53398.40 88888.00 2015-11-26 07:41:48.906 330 15431.32 232.92 53398.41 88888.00 2015-11-26 07:41:49.406 330 15431.33 232.96 53398.42 88888.00 2015-11-26 07:41:49.906 330 15431.35 232.96 53398.38 88888.00 2015-11-26 07:41:50.406 330 15431.30 232.95 53398.38 88888.00 2015-11-26 07:41:50.906 330 15431.28 233.11 53398.30 88888.00 2015-11-26 07:41:51.406 330 15431.28 233.18 53398.28 88888.00 2015-11-26 07:41:51.906 330 15431.29 233.17 53398.30 88888.00 2015-11-26 07:41:52.406 330 15431.32 233.04 53398.34 88888.00 2015-11-26 07:41:52.906 330 15431.31 232.93 53398.35 88888.00 2015-11-26 07:41:53.406 330 15431.28 232.85 53398.35 88888.00 2015-11-26 07:41:53.906 330 15431.29 232.82 53398.38 88888.00 2015-11-26 07:41:54.406 330 15431.28 232.91 53398.39 88888.00 2015-11-26 07:41:54.906 330 15431.29 233.12 53398.36 88888.00 2015-11-26 07:41:55.406 330 15431.32 233.10 53398.31 88888.00 2015-11-26 07:41:55.906 330 15431.24 232.98 53398.30 88888.00 2015-11-26 07:41:56.406 330 15431.28 232.94 53398.31 88888.00 2015-11-26 07:41:56.906 330 15431.30 232.91 53398.27 88888.00 2015-11-26 07:41:57.406 330 15431.29 232.90 53398.26 88888.00 2015-11-26 07:41:57.906 330 15431.28 232.91 53398.24 88888.00 2015-11-26 07:41:58.406 330 15431.28 232.93 53398.24 88888.00 2015-11-26 07:41:58.906 330 15431.31 232.99 53398.27 88888.00 2015-11-26 07:41:59.406 330 15431.30 232.98 53398.24 88888.00 2015-11-26 07:41:59.906 330 15431.32 232.98 53398.27 88888.00 2015-11-26 07:42:00.406 330 15431.31 232.98 53398.25 88888.00 2015-11-26 07:42:00.906 330 15431.29 232.98 53398.28 88888.00 2015-11-26 07:42:01.406 330 15431.30 233.00 53398.30 88888.00 2015-11-26 07:42:01.906 330 15431.29 232.99 53398.31 88888.00 2015-11-26 07:42:02.406 330 15431.29 233.00 53398.26 88888.00 2015-11-26 07:42:02.906 330 15431.24 233.03 53398.19 88888.00 2015-11-26 07:42:03.406 330 15431.26 233.02 53398.20 88888.00 2015-11-26 07:42:03.906 330 15431.30 232.98 53398.22 88888.00 2015-11-26 07:42:04.406 330 15431.26 232.96 53398.18 88888.00 2015-11-26 07:42:04.906 330 15431.25 232.94 53398.21 88888.00 2015-11-26 07:42:05.406 330 15431.23 232.92 53398.28 88888.00 2015-11-26 07:42:05.906 330 15431.26 232.88 53398.36 88888.00 2015-11-26 07:42:06.406 330 15431.23 232.87 53398.34 88888.00 2015-11-26 07:42:06.906 330 15431.22 232.91 53398.33 88888.00 2015-11-26 07:42:07.406 330 15431.24 232.93 53398.34 88888.00 2015-11-26 07:42:07.906 330 15431.20 232.94 53398.34 88888.00 2015-11-26 07:42:08.406 330 15431.15 232.90 53398.26 88888.00 2015-11-26 07:42:08.906 330 15431.16 232.86 53398.20 88888.00 2015-11-26 07:42:09.406 330 15431.19 232.84 53398.24 88888.00 2015-11-26 07:42:09.906 330 15431.21 232.88 53398.23 88888.00 2015-11-26 07:42:10.406 330 15431.22 232.86 53398.28 88888.00 2015-11-26 07:42:10.906 330 15431.19 232.86 53398.23 88888.00 2015-11-26 07:42:11.406 330 15431.16 232.90 53398.28 88888.00 2015-11-26 07:42:11.906 330 15431.20 232.83 53398.34 88888.00 2015-11-26 07:42:12.406 330 15431.22 232.85 53398.31 88888.00 2015-11-26 07:42:12.906 330 15431.21 232.87 53398.25 88888.00 2015-11-26 07:42:13.406 330 15431.22 232.90 53398.30 88888.00 2015-11-26 07:42:13.906 330 15431.19 232.85 53398.34 88888.00 2015-11-26 07:42:14.406 330 15431.17 232.82 53398.28 88888.00 2015-11-26 07:42:14.906 330 15431.21 232.87 53398.22 88888.00 2015-11-26 07:42:15.406 330 15431.20 232.91 53398.23 88888.00 2015-11-26 07:42:15.906 330 15431.24 232.98 53398.18 88888.00 2015-11-26 07:42:16.406 330 15431.28 233.07 53398.17 88888.00 2015-11-26 07:42:16.906 330 15431.25 232.93 53398.18 88888.00 2015-11-26 07:42:17.406 330 15431.23 232.87 53398.13 88888.00 2015-11-26 07:42:17.906 330 15431.24 232.86 53398.14 88888.00 2015-11-26 07:42:18.406 330 15431.23 232.88 53398.23 88888.00 2015-11-26 07:42:18.906 330 15431.23 232.87 53398.22 88888.00 2015-11-26 07:42:19.406 330 15431.22 232.87 53398.21 88888.00 2015-11-26 07:42:19.906 330 15431.21 232.90 53398.20 88888.00 2015-11-26 07:42:20.406 330 15431.20 232.86 53398.22 88888.00 2015-11-26 07:42:20.906 330 15431.21 232.90 53398.19 88888.00 2015-11-26 07:42:21.406 330 15431.19 232.90 53398.25 88888.00 2015-11-26 07:42:21.906 330 15431.21 232.91 53398.24 88888.00 2015-11-26 07:42:22.406 330 15431.23 232.90 53398.23 88888.00 2015-11-26 07:42:22.906 330 15431.20 232.88 53398.23 88888.00 2015-11-26 07:42:23.406 330 15431.19 232.88 53398.20 88888.00 2015-11-26 07:42:23.906 330 15431.15 232.86 53398.25 88888.00 2015-11-26 07:42:24.406 330 15431.15 232.82 53398.26 88888.00 2015-11-26 07:42:24.906 330 15431.15 232.83 53398.25 88888.00 2015-11-26 07:42:25.406 330 15431.07 232.85 53398.21 88888.00 2015-11-26 07:42:25.906 330 15431.06 232.84 53398.24 88888.00 2015-11-26 07:42:26.406 330 15431.10 232.88 53398.24 88888.00 2015-11-26 07:42:26.906 330 15431.06 232.88 53398.24 88888.00 2015-11-26 07:42:27.406 330 15431.11 232.87 53398.16 88888.00 2015-11-26 07:42:27.906 330 15431.15 232.90 53398.22 88888.00 2015-11-26 07:42:28.406 330 15431.17 232.92 53398.24 88888.00 2015-11-26 07:42:28.906 330 15431.21 232.99 53398.17 88888.00 2015-11-26 07:42:29.406 330 15431.20 232.94 53398.21 88888.00 2015-11-26 07:42:29.906 330 15431.20 232.88 53398.27 88888.00 2015-11-26 07:42:30.406 330 15431.21 232.88 53398.34 88888.00 2015-11-26 07:42:30.906 330 15431.21 232.87 53398.27 88888.00 2015-11-26 07:42:31.406 330 15431.20 232.90 53398.20 88888.00 2015-11-26 07:42:31.906 330 15431.22 232.90 53398.23 88888.00 2015-11-26 07:42:32.406 330 15431.23 232.87 53398.18 88888.00 2015-11-26 07:42:32.906 330 15431.23 232.87 53398.20 88888.00 2015-11-26 07:42:33.406 330 15431.20 232.85 53398.24 88888.00 2015-11-26 07:42:33.906 330 15431.22 232.88 53398.25 88888.00 2015-11-26 07:42:34.406 330 15431.21 232.88 53398.28 88888.00 2015-11-26 07:42:34.906 330 15431.21 232.87 53398.29 88888.00 2015-11-26 07:42:35.406 330 15431.22 232.86 53398.27 88888.00 2015-11-26 07:42:35.906 330 15431.26 232.85 53398.27 88888.00 2015-11-26 07:42:36.406 330 15431.26 232.82 53398.28 88888.00 2015-11-26 07:42:36.906 330 15431.24 232.81 53398.31 88888.00 2015-11-26 07:42:37.406 330 15431.22 232.83 53398.25 88888.00 2015-11-26 07:42:37.906 330 15431.19 232.85 53398.25 88888.00 2015-11-26 07:42:38.406 330 15431.23 233.02 53398.22 88888.00 2015-11-26 07:42:38.906 330 15431.20 233.04 53398.18 88888.00 2015-11-26 07:42:39.406 330 15431.22 233.07 53398.26 88888.00 2015-11-26 07:42:39.906 330 15431.19 232.94 53398.34 88888.00 2015-11-26 07:42:40.406 330 15431.20 232.87 53398.34 88888.00 2015-11-26 07:42:40.906 330 15431.22 232.88 53398.34 88888.00 2015-11-26 07:42:41.406 330 15431.20 232.86 53398.33 88888.00 2015-11-26 07:42:41.906 330 15431.21 232.82 53398.34 88888.00 2015-11-26 07:42:42.406 330 15431.21 232.82 53398.29 88888.00 2015-11-26 07:42:42.906 330 15431.19 232.86 53398.27 88888.00 2015-11-26 07:42:43.406 330 15431.16 232.85 53398.21 88888.00 2015-11-26 07:42:43.906 330 15431.17 232.83 53398.25 88888.00 2015-11-26 07:42:44.406 330 15431.21 232.82 53398.27 88888.00 2015-11-26 07:42:44.906 330 15431.21 232.82 53398.26 88888.00 2015-11-26 07:42:45.407 330 15431.23 232.82 53398.25 88888.00 2015-11-26 07:42:45.907 330 15431.22 232.94 53398.30 88888.00 2015-11-26 07:42:46.407 330 15431.19 232.98 53398.28 88888.00 2015-11-26 07:42:46.907 330 15431.16 232.82 53398.34 88888.00 2015-11-26 07:42:47.407 330 15431.13 232.87 53398.34 88888.00 2015-11-26 07:42:47.907 330 15431.19 233.00 53398.29 88888.00 2015-11-26 07:42:48.407 330 15431.21 232.90 53398.27 88888.00 2015-11-26 07:42:48.907 330 15431.24 232.87 53398.28 88888.00 2015-11-26 07:42:49.407 330 15431.26 232.88 53398.22 88888.00 2015-11-26 07:42:49.907 330 15431.24 232.87 53398.21 88888.00 2015-11-26 07:42:50.407 330 15431.24 232.86 53398.25 88888.00 2015-11-26 07:42:50.907 330 15431.25 232.90 53398.30 88888.00 2015-11-26 07:42:51.407 330 15431.26 232.88 53398.35 88888.00 2015-11-26 07:42:51.907 330 15431.28 232.86 53398.31 88888.00 2015-11-26 07:42:52.407 330 15431.31 232.87 53398.25 88888.00 2015-11-26 07:42:52.907 330 15431.33 232.95 53398.28 88888.00 2015-11-26 07:42:53.407 330 15431.31 233.04 53398.31 88888.00 2015-11-26 07:42:53.907 330 15431.32 232.98 53398.33 88888.00 2015-11-26 07:42:54.407 330 15431.34 232.91 53398.36 88888.00 2015-11-26 07:42:54.907 330 15431.32 232.91 53398.34 88888.00 2015-11-26 07:42:55.407 330 15431.34 232.87 53398.29 88888.00 2015-11-26 07:42:55.907 330 15431.33 232.87 53398.23 88888.00 2015-11-26 07:42:56.407 330 15431.35 232.91 53398.24 88888.00 2015-11-26 07:42:56.907 330 15431.37 232.87 53398.27 88888.00 2015-11-26 07:42:57.407 330 15431.33 232.86 53398.29 88888.00 2015-11-26 07:42:57.907 330 15431.26 232.84 53398.31 88888.00 2015-11-26 07:42:58.407 330 15431.24 232.84 53398.29 88888.00 2015-11-26 07:42:58.907 330 15431.29 232.84 53398.34 88888.00 2015-11-26 07:42:59.407 330 15431.29 232.82 53398.39 88888.00 2015-11-26 07:42:59.907 330 15431.33 232.82 53398.34 88888.00 2015-11-26 07:43:00.407 330 15431.34 232.85 53398.35 88888.00 2015-11-26 07:43:00.907 330 15431.34 232.84 53398.28 88888.00 2015-11-26 07:43:01.407 330 15431.35 232.84 53398.28 88888.00 2015-11-26 07:43:01.907 330 15431.31 232.88 53398.25 88888.00 2015-11-26 07:43:02.407 330 15431.34 232.90 53398.28 88888.00 2015-11-26 07:43:02.907 330 15431.35 232.85 53398.29 88888.00 2015-11-26 07:43:03.407 330 15431.32 232.81 53398.31 88888.00 2015-11-26 07:43:03.907 330 15431.34 232.78 53398.34 88888.00 2015-11-26 07:43:04.407 330 15431.35 232.82 53398.29 88888.00 2015-11-26 07:43:04.907 330 15431.33 232.83 53398.21 88888.00 2015-11-26 07:43:05.407 330 15431.33 232.83 53398.21 88888.00 2015-11-26 07:43:05.907 330 15431.31 232.85 53398.19 88888.00 2015-11-26 07:43:06.407 330 15431.32 232.83 53398.19 88888.00 2015-11-26 07:43:06.907 330 15431.33 232.83 53398.24 88888.00 2015-11-26 07:43:07.407 330 15431.37 232.85 53398.27 88888.00 2015-11-26 07:43:07.907 330 15431.40 232.88 53398.34 88888.00 2015-11-26 07:43:08.407 330 15431.34 232.86 53398.25 88888.00 2015-11-26 07:43:08.907 330 15431.34 232.85 53398.21 88888.00 2015-11-26 07:43:09.407 330 15431.35 232.87 53398.22 88888.00 2015-11-26 07:43:09.907 330 15431.35 233.01 53398.20 88888.00 2015-11-26 07:43:10.407 330 15431.33 233.08 53398.22 88888.00 2015-11-26 07:43:10.907 330 15431.38 233.12 53398.22 88888.00 2015-11-26 07:43:11.407 330 15431.42 233.20 53398.25 88888.00 2015-11-26 07:43:11.907 330 15431.40 233.17 53398.31 88888.00 2015-11-26 07:43:12.407 330 15431.40 233.12 53398.36 88888.00 2015-11-26 07:43:12.907 330 15431.40 233.10 53398.34 88888.00 2015-11-26 07:43:13.407 330 15431.41 233.14 53398.33 88888.00 2015-11-26 07:43:13.907 330 15431.43 233.10 53398.26 88888.00 2015-11-26 07:43:14.407 330 15431.42 233.00 53398.28 88888.00 2015-11-26 07:43:14.907 330 15431.40 232.95 53398.28 88888.00 2015-11-26 07:43:15.407 330 15431.39 232.93 53398.30 88888.00 2015-11-26 07:43:15.907 330 15431.34 232.92 53398.24 88888.00 2015-11-26 07:43:16.407 330 15431.34 232.94 53398.25 88888.00 2015-11-26 07:43:16.907 330 15431.37 232.94 53398.27 88888.00 2015-11-26 07:43:17.407 330 15431.35 232.88 53398.25 88888.00 2015-11-26 07:43:17.907 330 15431.39 232.90 53398.21 88888.00 2015-11-26 07:43:18.407 330 15431.38 232.88 53398.18 88888.00 2015-11-26 07:43:18.907 330 15431.40 232.88 53398.18 88888.00 2015-11-26 07:43:19.407 330 15431.41 232.91 53398.18 88888.00 2015-11-26 07:43:19.907 330 15431.38 232.90 53398.15 88888.00 2015-11-26 07:43:20.407 330 15431.40 232.87 53398.17 88888.00 2015-11-26 07:43:20.907 330 15431.40 232.87 53398.24 88888.00 2015-11-26 07:43:21.407 330 15431.41 232.88 53398.26 88888.00 2015-11-26 07:43:21.907 330 15431.38 232.93 53398.31 88888.00 2015-11-26 07:43:22.407 330 15431.41 232.92 53398.31 88888.00 2015-11-26 07:43:22.907 330 15431.41 232.88 53398.25 88888.00 2015-11-26 07:43:23.407 330 15431.39 232.90 53398.30 88888.00 2015-11-26 07:43:23.907 330 15431.37 232.88 53398.29 88888.00 2015-11-26 07:43:24.407 330 15431.37 232.91 53398.20 88888.00 2015-11-26 07:43:24.907 330 15431.35 232.90 53398.25 88888.00 2015-11-26 07:43:25.407 330 15431.32 232.92 53398.25 88888.00 2015-11-26 07:43:25.907 330 15431.31 232.98 53398.22 88888.00 2015-11-26 07:43:26.407 330 15431.32 232.93 53398.23 88888.00 2015-11-26 07:43:26.907 330 15431.31 232.92 53398.20 88888.00 2015-11-26 07:43:27.407 330 15431.34 232.92 53398.21 88888.00 2015-11-26 07:43:27.907 330 15431.37 232.93 53398.20 88888.00 2015-11-26 07:43:28.407 330 15431.38 232.93 53398.21 88888.00 2015-11-26 07:43:28.907 330 15431.34 232.94 53398.23 88888.00 2015-11-26 07:43:29.407 330 15431.37 232.95 53398.26 88888.00 2015-11-26 07:43:29.907 330 15431.38 232.93 53398.26 88888.00 2015-11-26 07:43:30.407 330 15431.38 232.93 53398.22 88888.00 2015-11-26 07:43:30.907 330 15431.34 232.91 53398.25 88888.00 2015-11-26 07:43:31.407 330 15431.33 232.95 53398.30 88888.00 2015-11-26 07:43:31.907 330 15431.35 232.93 53398.20 88888.00 2015-11-26 07:43:32.407 330 15431.33 232.93 53398.15 88888.00 2015-11-26 07:43:32.907 330 15431.38 232.91 53398.14 88888.00 2015-11-26 07:43:33.407 330 15431.38 232.91 53398.20 88888.00 2015-11-26 07:43:33.907 330 15431.40 232.92 53398.33 88888.00 2015-11-26 07:43:34.407 330 15431.37 232.95 53398.34 88888.00 2015-11-26 07:43:34.907 330 15431.39 232.98 53398.28 88888.00 2015-11-26 07:43:35.407 330 15431.38 232.92 53398.26 88888.00 2015-11-26 07:43:35.907 330 15431.39 232.88 53398.23 88888.00 2015-11-26 07:43:36.407 330 15431.38 232.95 53398.25 88888.00 2015-11-26 07:43:36.907 330 15431.40 232.99 53398.27 88888.00 2015-11-26 07:43:37.407 330 15431.40 232.94 53398.26 88888.00 2015-11-26 07:43:37.907 330 15431.43 232.94 53398.29 88888.00 2015-11-26 07:43:38.407 330 15431.44 233.04 53398.29 88888.00 2015-11-26 07:43:38.907 330 15431.40 233.10 53398.25 88888.00 2015-11-26 07:43:39.407 330 15431.41 233.13 53398.27 88888.00 2015-11-26 07:43:39.907 330 15431.40 233.13 53398.30 88888.00 2015-11-26 07:43:40.407 330 15431.41 233.17 53398.34 88888.00 2015-11-26 07:43:40.907 330 15431.39 233.21 53398.34 88888.00 2015-11-26 07:43:41.407 330 15431.40 233.21 53398.31 88888.00 2015-11-26 07:43:41.907 330 15431.39 233.20 53398.27 88888.00 2015-11-26 07:43:42.407 330 15431.40 233.16 53398.31 88888.00 2015-11-26 07:43:42.907 330 15431.41 233.13 53398.29 88888.00 2015-11-26 07:43:43.407 330 15431.40 233.20 53398.26 88888.00 2015-11-26 07:43:43.907 330 15431.37 233.18 53398.31 88888.00 2015-11-26 07:43:44.407 330 15431.40 233.19 53398.33 88888.00 2015-11-26 07:43:44.907 330 15431.44 233.03 53398.35 88888.00 2015-11-26 07:43:45.407 330 15431.40 232.96 53398.37 88888.00 2015-11-26 07:43:45.907 330 15431.31 232.99 53398.30 88888.00 2015-11-26 07:43:46.407 330 15431.31 233.00 53398.28 88888.00 2015-11-26 07:43:46.907 330 15431.34 233.00 53398.28 88888.00 2015-11-26 07:43:47.407 330 15431.32 232.96 53398.29 88888.00 2015-11-26 07:43:47.907 330 15431.33 232.93 53398.30 88888.00 2015-11-26 07:43:48.407 330 15431.37 232.90 53398.28 88888.00 2015-11-26 07:43:48.907 330 15431.40 232.91 53398.23 88888.00 2015-11-26 07:43:49.407 330 15431.43 232.95 53398.22 88888.00 2015-11-26 07:43:49.907 330 15431.41 232.93 53398.26 88888.00 2015-11-26 07:43:50.407 330 15431.43 232.86 53398.28 88888.00 2015-11-26 07:43:50.907 330 15431.46 232.90 53398.28 88888.00 2015-11-26 07:43:51.407 330 15431.47 232.91 53398.39 88888.00 2015-11-26 07:43:51.907 330 15431.42 232.88 53398.35 88888.00 2015-11-26 07:43:52.407 330 15431.41 232.83 53398.25 88888.00 2015-11-26 07:43:52.907 330 15431.42 232.85 53398.23 88888.00 2015-11-26 07:43:53.407 330 15431.42 232.91 53398.21 88888.00 2015-11-26 07:43:53.907 330 15431.33 232.91 53398.21 88888.00 2015-11-26 07:43:54.407 330 15431.35 233.00 53398.28 88888.00 2015-11-26 07:43:54.907 330 15431.33 233.00 53398.28 88888.00 2015-11-26 07:43:55.407 330 15431.39 232.96 53398.29 88888.00 2015-11-26 07:43:55.907 330 15431.40 232.93 53398.29 88888.00 2015-11-26 07:43:56.407 330 15431.39 233.01 53398.38 88888.00 2015-11-26 07:43:56.907 330 15431.41 233.14 53398.31 88888.00 2015-11-26 07:43:57.407 330 15431.41 233.14 53398.33 88888.00 2015-11-26 07:43:57.907 330 15431.42 232.96 53398.42 88888.00 2015-11-26 07:43:58.407 330 15431.41 232.99 53398.43 88888.00 2015-11-26 07:43:58.907 330 15431.44 233.07 53398.38 88888.00 2015-11-26 07:43:59.407 330 15431.40 233.09 53398.30 88888.00 2015-11-26 07:43:59.907 330 15431.37 233.07 53398.28 88888.00 2015-11-26 07:44:00.407 330 15431.38 233.08 53398.26 88888.00 2015-11-26 07:44:00.907 330 15431.34 233.10 53398.28 88888.00 2015-11-26 07:44:01.407 330 15431.37 233.07 53398.26 88888.00 2015-11-26 07:44:01.907 330 15431.34 233.04 53398.24 88888.00 2015-11-26 07:44:02.407 330 15431.29 233.07 53398.22 88888.00 2015-11-26 07:44:02.907 330 15431.31 233.05 53398.27 88888.00 2015-11-26 07:44:03.407 330 15431.33 233.08 53398.34 88888.00 2015-11-26 07:44:03.907 330 15431.29 233.08 53398.30 88888.00 2015-11-26 07:44:04.407 330 15431.30 233.02 53398.29 88888.00 2015-11-26 07:44:04.907 330 15431.31 232.93 53398.25 88888.00 2015-11-26 07:44:05.407 330 15431.28 232.87 53398.25 88888.00 2015-11-26 07:44:05.907 330 15431.30 232.85 53398.29 88888.00 2015-11-26 07:44:06.407 330 15431.31 232.96 53398.31 88888.00 2015-11-26 07:44:06.907 330 15431.29 233.04 53398.34 88888.00 2015-11-26 07:44:07.407 330 15431.28 233.07 53398.33 88888.00 2015-11-26 07:44:07.907 330 15431.28 233.10 53398.33 88888.00 2015-11-26 07:44:08.407 330 15431.30 233.12 53398.35 88888.00 2015-11-26 07:44:08.907 330 15431.30 233.11 53398.35 88888.00 2015-11-26 07:44:09.407 330 15431.22 233.07 53398.38 88888.00 2015-11-26 07:44:09.907 330 15431.23 232.95 53398.36 88888.00 2015-11-26 07:44:10.407 330 15431.34 232.91 53398.31 88888.00 2015-11-26 07:44:10.907 330 15431.34 232.91 53398.26 88888.00 2015-11-26 07:44:11.407 330 15431.33 232.90 53398.21 88888.00 2015-11-26 07:44:11.907 330 15431.32 232.91 53398.23 88888.00 2015-11-26 07:44:12.407 330 15431.31 232.92 53398.25 88888.00 2015-11-26 07:44:12.907 330 15431.34 232.91 53398.19 88888.00 2015-11-26 07:44:13.407 330 15431.34 232.88 53398.24 88888.00 2015-11-26 07:44:13.907 330 15431.34 232.86 53398.29 88888.00 2015-11-26 07:44:14.407 330 15431.30 232.86 53398.30 88888.00 2015-11-26 07:44:14.907 330 15431.31 232.87 53398.31 88888.00 2015-11-26 07:44:15.407 330 15431.32 232.91 53398.33 88888.00 2015-11-26 07:44:15.907 330 15431.33 232.93 53398.36 88888.00 2015-11-26 07:44:16.407 330 15431.35 232.99 53398.28 88888.00 2015-11-26 07:44:16.907 330 15431.37 233.14 53398.26 88888.00 2015-11-26 07:44:17.407 330 15431.37 233.17 53398.28 88888.00 2015-11-26 07:44:17.907 330 15431.32 233.18 53398.28 88888.00 2015-11-26 07:44:18.407 330 15431.25 233.18 53398.23 88888.00 2015-11-26 07:44:18.907 330 15431.19 233.19 53398.27 88888.00 2015-11-26 07:44:19.407 330 15431.26 233.20 53398.27 88888.00 2015-11-26 07:44:19.907 330 15431.31 233.11 53398.28 88888.00 2015-11-26 07:44:20.407 330 15431.33 232.93 53398.33 88888.00 2015-11-26 07:44:20.907 330 15431.32 232.90 53398.30 88888.00 2015-11-26 07:44:21.407 330 15431.30 233.02 53398.25 88888.00 2015-11-26 07:44:21.907 330 15431.30 233.13 53398.22 88888.00 2015-11-26 07:44:22.407 330 15431.24 233.14 53398.24 88888.00 2015-11-26 07:44:22.907 330 15431.25 233.16 53398.19 88888.00 2015-11-26 07:44:23.407 330 15431.25 233.14 53398.17 88888.00 2015-11-26 07:44:23.907 330 15431.30 233.18 53398.18 88888.00 2015-11-26 07:44:24.407 330 15431.32 233.14 53398.16 88888.00 2015-11-26 07:44:24.907 330 15431.33 232.98 53398.18 88888.00 2015-11-26 07:44:25.407 330 15431.32 232.95 53398.25 88888.00 2015-11-26 07:44:25.907 330 15431.31 232.98 53398.26 88888.00 2015-11-26 07:44:26.407 330 15431.37 232.92 53398.23 88888.00 2015-11-26 07:44:26.907 330 15431.32 232.92 53398.27 88888.00 2015-11-26 07:44:27.407 330 15431.29 232.95 53398.28 88888.00 2015-11-26 07:44:27.907 330 15431.22 232.98 53398.18 88888.00 2015-11-26 07:44:28.407 330 15431.19 233.02 53398.13 88888.00 2015-11-26 07:44:28.907 330 15431.24 232.98 53398.14 88888.00 2015-11-26 07:44:29.407 330 15431.31 232.94 53398.18 88888.00 2015-11-26 07:44:29.907 330 15431.28 232.95 53398.21 88888.00 2015-11-26 07:44:30.407 330 15431.31 232.94 53398.19 88888.00 2015-11-26 07:44:30.907 330 15431.30 232.96 53398.23 88888.00 2015-11-26 07:44:31.407 330 15431.30 232.99 53398.25 88888.00 2015-11-26 07:44:31.907 330 15431.30 233.02 53398.21 88888.00 2015-11-26 07:44:32.407 330 15431.30 233.04 53398.18 88888.00 2015-11-26 07:44:32.907 330 15431.28 233.01 53398.21 88888.00 2015-11-26 07:44:33.407 330 15431.23 232.98 53398.25 88888.00 2015-11-26 07:44:33.907 330 15431.23 232.96 53398.21 88888.00 2015-11-26 07:44:34.407 330 15431.24 232.99 53398.21 88888.00 2015-11-26 07:44:34.907 330 15431.24 232.98 53398.21 88888.00 2015-11-26 07:44:35.407 330 15431.21 232.98 53398.14 88888.00 2015-11-26 07:44:35.907 330 15431.28 233.02 53398.15 88888.00 2015-11-26 07:44:36.407 330 15431.31 233.03 53398.16 88888.00 2015-11-26 07:44:36.907 330 15431.31 233.14 53398.22 88888.00 2015-11-26 07:44:37.407 330 15431.31 233.20 53398.25 88888.00 2015-11-26 07:44:37.907 330 15431.31 233.24 53398.19 88888.00 2015-11-26 07:44:38.407 330 15431.23 233.21 53398.25 88888.00 2015-11-26 07:44:38.907 330 15431.29 233.19 53398.28 88888.00 2015-11-26 07:44:39.407 330 15431.28 233.09 53398.29 88888.00 2015-11-26 07:44:39.907 330 15431.26 233.01 53398.28 88888.00 2015-11-26 07:44:40.407 330 15431.26 233.00 53398.25 88888.00 2015-11-26 07:44:40.907 330 15431.28 233.00 53398.25 88888.00 2015-11-26 07:44:41.407 330 15431.30 233.00 53398.18 88888.00 2015-11-26 07:44:41.907 330 15431.28 233.01 53398.15 88888.00 2015-11-26 07:44:42.407 330 15431.24 233.01 53398.22 88888.00 2015-11-26 07:44:42.907 330 15431.21 233.03 53398.26 88888.00 2015-11-26 07:44:43.407 330 15431.19 233.08 53398.30 88888.00 2015-11-26 07:44:43.907 330 15431.16 233.10 53398.30 88888.00 2015-11-26 07:44:44.407 330 15431.24 233.09 53398.27 88888.00 2015-11-26 07:44:44.907 330 15431.28 233.10 53398.24 88888.00 2015-11-26 07:44:45.407 330 15431.22 233.12 53398.25 88888.00 2015-11-26 07:44:45.907 330 15431.24 233.09 53398.25 88888.00 2015-11-26 07:44:46.407 330 15431.24 233.09 53398.26 88888.00 2015-11-26 07:44:46.907 330 15431.25 233.04 53398.19 88888.00 2015-11-26 07:44:47.407 330 15431.26 233.03 53398.19 88888.00 2015-11-26 07:44:47.907 330 15431.30 233.01 53398.24 88888.00 2015-11-26 07:44:48.407 330 15431.34 233.01 53398.24 88888.00 2015-11-26 07:44:48.907 330 15431.33 233.01 53398.28 88888.00 2015-11-26 07:44:49.407 330 15431.32 233.02 53398.27 88888.00 2015-11-26 07:44:49.907 330 15431.31 233.04 53398.28 88888.00 2015-11-26 07:44:50.407 330 15431.32 233.05 53398.31 88888.00 2015-11-26 07:44:50.907 330 15431.33 233.03 53398.30 88888.00 2015-11-26 07:44:51.407 330 15431.31 232.99 53398.29 88888.00 2015-11-26 07:44:51.907 330 15431.34 232.98 53398.27 88888.00 2015-11-26 07:44:52.407 330 15431.37 233.00 53398.17 88888.00 2015-11-26 07:44:52.907 330 15431.38 233.10 53398.14 88888.00 2015-11-26 07:44:53.407 330 15431.40 233.17 53398.17 88888.00 2015-11-26 07:44:53.907 330 15431.39 233.05 53398.18 88888.00 2015-11-26 07:44:54.407 330 15431.37 233.02 53398.17 88888.00 2015-11-26 07:44:54.907 330 15431.39 233.07 53398.15 88888.00 2015-11-26 07:44:55.407 330 15431.38 233.07 53398.23 88888.00 2015-11-26 07:44:55.907 330 15431.35 233.02 53398.23 88888.00 2015-11-26 07:44:56.407 330 15431.39 232.98 53398.28 88888.00 2015-11-26 07:44:56.907 330 15431.39 232.99 53398.23 88888.00 2015-11-26 07:44:57.407 330 15431.35 232.99 53398.19 88888.00 2015-11-26 07:44:57.907 330 15431.34 233.01 53398.15 88888.00 2015-11-26 07:44:58.407 330 15431.31 233.00 53398.09 88888.00 2015-11-26 07:44:58.907 330 15431.31 233.00 53398.11 88888.00 2015-11-26 07:44:59.407 330 15431.35 233.01 53398.15 88888.00 2015-11-26 07:44:59.907 330 15431.37 233.05 53398.22 88888.00 2015-11-26 07:45:00.407 330 15431.33 233.13 53398.31 88888.00 2015-11-26 07:45:00.907 330 15431.35 233.11 53398.31 88888.00 2015-11-26 07:45:01.407 330 15431.40 233.05 53398.35 88888.00 2015-11-26 07:45:01.907 330 15431.42 233.01 53398.34 88888.00 2015-11-26 07:45:02.407 330 15431.42 233.02 53398.37 88888.00 2015-11-26 07:45:02.907 330 15431.34 233.00 53398.28 88888.00 2015-11-26 07:45:03.407 330 15431.30 232.94 53398.21 88888.00 2015-11-26 07:45:03.907 330 15431.31 233.01 53398.14 88888.00 2015-11-26 07:45:04.407 330 15431.34 233.09 53398.10 88888.00 2015-11-26 07:45:04.907 330 15431.34 232.96 53398.18 88888.00 2015-11-26 07:45:05.407 330 15431.34 232.92 53398.15 88888.00 2015-11-26 07:45:05.907 330 15431.31 232.95 53398.15 88888.00 2015-11-26 07:45:06.407 330 15431.30 233.01 53398.17 88888.00 2015-11-26 07:45:06.907 330 15431.29 233.00 53398.17 88888.00 2015-11-26 07:45:07.407 330 15431.30 233.01 53398.18 88888.00 2015-11-26 07:45:07.907 330 15431.29 233.01 53398.24 88888.00 2015-11-26 07:45:08.407 330 15431.31 232.98 53398.27 88888.00 2015-11-26 07:45:08.907 330 15431.34 232.94 53398.25 88888.00 2015-11-26 07:45:09.407 330 15431.37 232.98 53398.22 88888.00 2015-11-26 07:45:09.907 330 15431.33 233.00 53398.17 88888.00 2015-11-26 07:45:10.407 330 15431.31 232.96 53398.13 88888.00 2015-11-26 07:45:10.907 330 15431.34 232.92 53398.22 88888.00 2015-11-26 07:45:11.407 330 15431.37 232.93 53398.27 88888.00 2015-11-26 07:45:11.907 330 15431.40 232.95 53398.22 88888.00 2015-11-26 07:45:12.407 330 15431.40 232.98 53398.29 88888.00 2015-11-26 07:45:12.907 330 15431.39 232.98 53398.30 88888.00 2015-11-26 07:45:13.407 330 15431.37 232.98 53398.28 88888.00 2015-11-26 07:45:13.907 330 15431.33 233.00 53398.33 88888.00 2015-11-26 07:45:14.407 330 15431.32 233.02 53398.35 88888.00 2015-11-26 07:45:14.907 330 15431.35 232.96 53398.35 88888.00 2015-11-26 07:45:15.407 330 15431.35 232.96 53398.25 88888.00 2015-11-26 07:45:15.907 330 15431.38 233.00 53398.20 88888.00 2015-11-26 07:45:16.407 330 15431.37 232.98 53398.28 88888.00 2015-11-26 07:45:16.907 330 15431.39 232.98 53398.37 88888.00 2015-11-26 07:45:17.407 330 15431.43 233.00 53398.27 88888.00 2015-11-26 07:45:17.907 330 15431.37 233.00 53398.27 88888.00 2015-11-26 07:45:18.407 330 15431.37 232.95 53398.25 88888.00 2015-11-26 07:45:18.907 330 15431.41 232.94 53398.24 88888.00 2015-11-26 07:45:19.407 330 15431.38 232.98 53398.23 88888.00 2015-11-26 07:45:19.907 330 15431.38 232.98 53398.24 88888.00 2015-11-26 07:45:20.407 330 15431.40 232.99 53398.24 88888.00 2015-11-26 07:45:20.907 330 15431.39 232.99 53398.20 88888.00 2015-11-26 07:45:21.407 330 15431.42 232.99 53398.23 88888.00 2015-11-26 07:45:21.907 330 15431.42 233.01 53398.22 88888.00 2015-11-26 07:45:22.407 330 15431.38 233.00 53398.17 88888.00 2015-11-26 07:45:22.907 330 15431.37 232.98 53398.26 88888.00 2015-11-26 07:45:23.407 330 15431.39 232.96 53398.25 88888.00 2015-11-26 07:45:23.907 330 15431.42 232.98 53398.22 88888.00 2015-11-26 07:45:24.407 330 15431.39 233.00 53398.26 88888.00 2015-11-26 07:45:24.907 330 15431.34 233.02 53398.29 88888.00 2015-11-26 07:45:25.407 330 15431.35 233.01 53398.27 88888.00 2015-11-26 07:45:25.907 330 15431.39 233.00 53398.25 88888.00 2015-11-26 07:45:26.407 330 15431.40 232.98 53398.31 88888.00 2015-11-26 07:45:26.907 330 15431.39 232.96 53398.27 88888.00 2015-11-26 07:45:27.407 330 15431.38 232.99 53398.24 88888.00 2015-11-26 07:45:27.907 330 15431.35 232.98 53398.22 88888.00 2015-11-26 07:45:28.407 330 15431.34 233.05 53398.22 88888.00 2015-11-26 07:45:28.907 330 15431.39 233.09 53398.20 88888.00 2015-11-26 07:45:29.407 330 15431.40 233.00 53398.30 88888.00 2015-11-26 07:45:29.907 330 15431.38 232.95 53398.31 88888.00 2015-11-26 07:45:30.407 330 15431.39 232.94 53398.30 88888.00 2015-11-26 07:45:30.907 330 15431.39 232.94 53398.34 88888.00 2015-11-26 07:45:31.407 330 15431.35 232.94 53398.35 88888.00 2015-11-26 07:45:31.907 330 15431.37 232.95 53398.31 88888.00 2015-11-26 07:45:32.407 330 15431.41 232.96 53398.28 88888.00 2015-11-26 07:45:32.907 330 15431.40 232.94 53398.28 88888.00 2015-11-26 07:45:33.407 330 15431.39 233.03 53398.25 88888.00 2015-11-26 07:45:33.907 330 15431.40 233.02 53398.22 88888.00 2015-11-26 07:45:34.407 330 15431.38 233.01 53398.23 88888.00 2015-11-26 07:45:34.907 330 15431.43 233.00 53398.33 88888.00 2015-11-26 07:45:35.407 330 15431.42 232.95 53398.34 88888.00 2015-11-26 07:45:35.907 330 15431.42 232.95 53398.28 88888.00 2015-11-26 07:45:36.407 330 15431.41 232.98 53398.25 88888.00 2015-11-26 07:45:36.907 330 15431.43 232.98 53398.31 88888.00 2015-11-26 07:45:37.407 330 15431.42 232.95 53398.33 88888.00 2015-11-26 07:45:37.907 330 15431.43 233.01 53398.37 88888.00 2015-11-26 07:45:38.407 330 15431.40 233.10 53398.30 88888.00 2015-11-26 07:45:38.907 330 15431.35 233.01 53398.27 88888.00 2015-11-26 07:45:39.407 330 15431.40 232.96 53398.33 88888.00 2015-11-26 07:45:39.907 330 15431.41 232.99 53398.23 88888.00 2015-11-26 07:45:40.407 330 15431.41 233.02 53398.25 88888.00 2015-11-26 07:45:40.907 330 15431.46 232.99 53398.25 88888.00 2015-11-26 07:45:41.407 330 15431.42 232.96 53398.21 88888.00 2015-11-26 07:45:41.907 330 15431.42 232.95 53398.23 88888.00 2015-11-26 07:45:42.407 330 15431.42 233.00 53398.28 88888.00 2015-11-26 07:45:42.907 330 15431.41 233.03 53398.34 88888.00 2015-11-26 07:45:43.407 330 15431.41 233.01 53398.35 88888.00 2015-11-26 07:45:43.907 330 15431.49 232.99 53398.36 88888.00 2015-11-26 07:45:44.407 330 15431.40 232.95 53398.31 88888.00 2015-11-26 07:45:44.907 330 15431.39 232.94 53398.31 88888.00 2015-11-26 07:45:45.407 330 15431.35 232.92 53398.29 88888.00 2015-11-26 07:45:45.907 330 15431.37 232.91 53398.30 88888.00 2015-11-26 07:45:46.407 330 15431.37 233.00 53398.34 88888.00 2015-11-26 07:45:46.907 330 15431.32 233.08 53398.33 88888.00 2015-11-26 07:45:47.407 330 15431.32 232.96 53398.31 88888.00 2015-11-26 07:45:47.907 330 15431.33 232.93 53398.30 88888.00 2015-11-26 07:45:48.407 330 15431.40 232.96 53398.25 88888.00 2015-11-26 07:45:48.907 330 15431.42 232.99 53398.26 88888.00 2015-11-26 07:45:49.407 330 15431.40 233.01 53398.28 88888.00 2015-11-26 07:45:49.907 330 15431.39 232.99 53398.34 88888.00 2015-11-26 07:45:50.407 330 15431.38 232.96 53398.31 88888.00 2015-11-26 07:45:50.907 330 15431.38 232.95 53398.27 88888.00 2015-11-26 07:45:51.407 330 15431.42 232.93 53398.27 88888.00 2015-11-26 07:45:51.907 330 15431.43 232.90 53398.25 88888.00 2015-11-26 07:45:52.407 330 15431.39 233.00 53398.21 88888.00 2015-11-26 07:45:52.907 330 15431.39 233.02 53398.20 88888.00 2015-11-26 07:45:53.407 330 15431.40 233.01 53398.24 88888.00 2015-11-26 07:45:53.907 330 15431.43 232.98 53398.26 88888.00 2015-11-26 07:45:54.407 330 15431.43 232.99 53398.26 88888.00 2015-11-26 07:45:54.907 330 15431.43 232.98 53398.29 88888.00 2015-11-26 07:45:55.407 330 15431.46 232.98 53398.33 88888.00 2015-11-26 07:45:55.907 330 15431.46 232.98 53398.28 88888.00 2015-11-26 07:45:56.407 330 15431.44 232.99 53398.23 88888.00 2015-11-26 07:45:56.907 330 15431.44 233.01 53398.22 88888.00 2015-11-26 07:45:57.407 330 15431.44 232.95 53398.21 88888.00 2015-11-26 07:45:57.907 330 15431.43 232.95 53398.25 88888.00 2015-11-26 07:45:58.407 330 15431.39 232.94 53398.19 88888.00 2015-11-26 07:45:58.907 330 15431.39 232.90 53398.17 88888.00 2015-11-26 07:45:59.407 330 15431.35 232.87 53398.21 88888.00 2015-11-26 07:45:59.907 330 15431.39 232.91 53398.23 88888.00 2015-11-26 07:46:00.407 330 15431.40 232.88 53398.29 88888.00 2015-11-26 07:46:00.907 330 15431.41 232.91 53398.31 88888.00 2015-11-26 07:46:01.407 330 15431.43 232.93 53398.30 88888.00 2015-11-26 07:46:01.907 330 15431.43 232.95 53398.28 88888.00 2015-11-26 07:46:02.407 330 15431.38 232.93 53398.28 88888.00 2015-11-26 07:46:02.907 330 15431.34 232.92 53398.29 88888.00 2015-11-26 07:46:03.407 330 15431.38 232.90 53398.27 88888.00 2015-11-26 07:46:03.907 330 15431.35 232.91 53398.29 88888.00 2015-11-26 07:46:04.407 330 15431.37 232.88 53398.25 88888.00 2015-11-26 07:46:04.907 330 15431.42 232.88 53398.25 88888.00 2015-11-26 07:46:05.407 330 15431.39 232.87 53398.26 88888.00 2015-11-26 07:46:05.907 330 15431.31 232.85 53398.29 88888.00 2015-11-26 07:46:06.407 330 15431.34 232.85 53398.43 88888.00 2015-11-26 07:46:06.907 330 15431.40 232.87 53398.43 88888.00 2015-11-26 07:46:07.407 330 15431.38 232.87 53398.34 88888.00 2015-11-26 07:46:07.907 330 15431.32 232.87 53398.28 88888.00 2015-11-26 07:46:08.407 330 15431.30 232.84 53398.25 88888.00 2015-11-26 07:46:08.907 330 15431.28 232.85 53398.29 88888.00 2015-11-26 07:46:09.407 330 15431.28 232.85 53398.28 88888.00 2015-11-26 07:46:09.907 330 15431.30 232.85 53398.24 88888.00 2015-11-26 07:46:10.407 330 15431.30 232.86 53398.22 88888.00 2015-11-26 07:46:10.907 330 15431.30 232.84 53398.29 88888.00 2015-11-26 07:46:11.407 330 15431.38 232.87 53398.34 88888.00 2015-11-26 07:46:11.907 330 15431.40 232.88 53398.36 88888.00 2015-11-26 07:46:12.407 330 15431.38 232.92 53398.36 88888.00 2015-11-26 07:46:12.907 330 15431.37 232.93 53398.37 88888.00 2015-11-26 07:46:13.407 330 15431.32 232.91 53398.35 88888.00 2015-11-26 07:46:13.907 330 15431.31 232.88 53398.33 88888.00 2015-11-26 07:46:14.407 330 15431.32 232.90 53398.28 88888.00 2015-11-26 07:46:14.907 330 15431.33 232.87 53398.34 88888.00 2015-11-26 07:46:15.407 330 15431.31 232.90 53398.34 88888.00 2015-11-26 07:46:15.907 330 15431.30 232.90 53398.29 88888.00 2015-11-26 07:46:16.407 330 15431.31 232.90 53398.29 88888.00 2015-11-26 07:46:16.907 330 15431.40 232.91 53398.33 88888.00 2015-11-26 07:46:17.407 330 15431.41 232.91 53398.38 88888.00 2015-11-26 07:46:17.907 330 15431.39 232.87 53398.39 88888.00 2015-11-26 07:46:18.407 330 15431.33 232.90 53398.37 88888.00 2015-11-26 07:46:18.907 330 15431.40 232.93 53398.36 88888.00 2015-11-26 07:46:19.407 330 15431.37 232.91 53398.33 88888.00 2015-11-26 07:46:19.907 330 15431.34 232.87 53398.26 88888.00 2015-11-26 07:46:20.407 330 15431.32 232.91 53398.28 88888.00 2015-11-26 07:46:20.907 330 15431.38 232.92 53398.35 88888.00 2015-11-26 07:46:21.407 330 15431.39 232.98 53398.41 88888.00 2015-11-26 07:46:21.907 330 15431.31 233.07 53398.40 88888.00 2015-11-26 07:46:22.407 330 15431.35 233.05 53398.42 88888.00 2015-11-26 07:46:22.907 330 15431.33 233.07 53398.45 88888.00 2015-11-26 07:46:23.407 330 15431.32 233.09 53398.42 88888.00 2015-11-26 07:46:23.907 330 15431.31 233.11 53398.39 88888.00 2015-11-26 07:46:24.407 330 15431.35 233.11 53398.40 88888.00 2015-11-26 07:46:24.907 330 15431.38 233.07 53398.34 88888.00 2015-11-26 07:46:25.407 330 15431.37 232.87 53398.31 88888.00 2015-11-26 07:46:25.907 330 15431.33 232.84 53398.35 88888.00 2015-11-26 07:46:26.407 330 15431.35 232.88 53398.35 88888.00 2015-11-26 07:46:26.907 330 15431.41 232.84 53398.37 88888.00 2015-11-26 07:46:27.407 330 15431.34 232.86 53398.36 88888.00 2015-11-26 07:46:27.907 330 15431.32 232.84 53398.31 88888.00 2015-11-26 07:46:28.407 330 15431.34 232.91 53398.27 88888.00 2015-11-26 07:46:28.907 330 15431.37 232.93 53398.31 88888.00 2015-11-26 07:46:29.407 330 15431.40 232.91 53398.37 88888.00 2015-11-26 07:46:29.907 330 15431.40 232.94 53398.35 88888.00 2015-11-26 07:46:30.407 330 15431.37 232.95 53398.35 88888.00 2015-11-26 07:46:30.907 330 15431.35 232.93 53398.34 88888.00 2015-11-26 07:46:31.407 330 15431.31 232.90 53398.29 88888.00 2015-11-26 07:46:31.907 330 15431.31 232.86 53398.34 88888.00 2015-11-26 07:46:32.407 330 15431.31 232.90 53398.31 88888.00 2015-11-26 07:46:32.907 330 15431.35 232.91 53398.36 88888.00 2015-11-26 07:46:33.407 330 15431.35 232.90 53398.38 88888.00 2015-11-26 07:46:33.907 330 15431.32 232.92 53398.39 88888.00 2015-11-26 07:46:34.407 330 15431.39 232.90 53398.44 88888.00 2015-11-26 07:46:34.907 330 15431.35 232.91 53398.42 88888.00 2015-11-26 07:46:35.407 330 15431.34 232.92 53398.46 88888.00 2015-11-26 07:46:35.907 330 15431.37 232.94 53398.47 88888.00 2015-11-26 07:46:36.407 330 15431.40 232.92 53398.45 88888.00 2015-11-26 07:46:36.907 330 15431.35 232.92 53398.42 88888.00 2015-11-26 07:46:37.407 330 15431.31 232.87 53398.43 88888.00 2015-11-26 07:46:37.907 330 15431.30 232.83 53398.44 88888.00 2015-11-26 07:46:38.407 330 15431.24 232.79 53398.40 88888.00 2015-11-26 07:46:38.907 330 15431.22 232.82 53398.36 88888.00 2015-11-26 07:46:39.407 330 15431.24 232.83 53398.35 88888.00 2015-11-26 07:46:39.907 330 15431.23 232.87 53398.36 88888.00 2015-11-26 07:46:40.407 330 15431.31 232.86 53398.36 88888.00 2015-11-26 07:46:40.907 330 15431.30 232.82 53398.36 88888.00 2015-11-26 07:46:41.407 330 15431.29 232.87 53398.41 88888.00 2015-11-26 07:46:41.907 330 15431.26 232.92 53398.40 88888.00 2015-11-26 07:46:42.407 330 15431.32 232.93 53398.39 88888.00 2015-11-26 07:46:42.907 330 15431.34 232.92 53398.38 88888.00 2015-11-26 07:46:43.407 330 15431.30 232.88 53398.34 88888.00 2015-11-26 07:46:43.907 330 15431.29 232.88 53398.33 88888.00 2015-11-26 07:46:44.407 330 15431.31 232.85 53398.35 88888.00 2015-11-26 07:46:44.907 330 15431.31 232.87 53398.38 88888.00 2015-11-26 07:46:45.407 330 15431.26 232.91 53398.43 88888.00 2015-11-26 07:46:45.907 330 15431.30 232.92 53398.40 88888.00 2015-11-26 07:46:46.407 330 15431.28 232.87 53398.42 88888.00 2015-11-26 07:46:46.907 330 15431.26 232.86 53398.40 88888.00 2015-11-26 07:46:47.407 330 15431.32 233.02 53398.41 88888.00 2015-11-26 07:46:47.907 330 15431.34 233.08 53398.39 88888.00 2015-11-26 07:46:48.407 330 15431.28 233.00 53398.41 88888.00 2015-11-26 07:46:48.907 330 15431.23 233.08 53398.41 88888.00 2015-11-26 07:46:49.407 330 15431.30 233.05 53398.33 88888.00 2015-11-26 07:46:49.907 330 15431.26 233.05 53398.30 88888.00 2015-11-26 07:46:50.407 330 15431.24 233.07 53398.31 88888.00 2015-11-26 07:46:50.907 330 15431.28 233.09 53398.34 88888.00 2015-11-26 07:46:51.407 330 15431.26 233.10 53398.34 88888.00 2015-11-26 07:46:51.907 330 15431.29 233.12 53398.34 88888.00 2015-11-26 07:46:52.407 330 15431.29 233.13 53398.36 88888.00 2015-11-26 07:46:52.907 330 15431.26 233.12 53398.39 88888.00 2015-11-26 07:46:53.407 330 15431.25 233.07 53398.35 88888.00 2015-11-26 07:46:53.907 330 15431.24 232.95 53398.36 88888.00 2015-11-26 07:46:54.407 330 15431.22 232.88 53398.35 88888.00 2015-11-26 07:46:54.907 330 15431.23 232.88 53398.27 88888.00 2015-11-26 07:46:55.407 330 15431.15 232.81 53398.30 88888.00 2015-11-26 07:46:55.907 330 15431.16 232.78 53398.35 88888.00 2015-11-26 07:46:56.407 330 15431.21 232.82 53398.33 88888.00 2015-11-26 07:46:56.907 330 15431.23 232.86 53398.29 88888.00 2015-11-26 07:46:57.407 330 15431.19 232.88 53398.28 88888.00 2015-11-26 07:46:57.907 330 15431.16 232.86 53398.26 88888.00 2015-11-26 07:46:58.407 330 15431.17 232.82 53398.31 88888.00 2015-11-26 07:46:58.907 330 15431.17 232.84 53398.35 88888.00 2015-11-26 07:46:59.407 330 15431.20 232.87 53398.36 88888.00 2015-11-26 07:46:59.907 330 15431.20 232.88 53398.36 88888.00 2015-11-26 07:47:00.407 330 15431.20 232.90 53398.27 88888.00 2015-11-26 07:47:00.907 330 15431.23 232.90 53398.29 88888.00 2015-11-26 07:47:01.407 330 15431.22 232.91 53398.33 88888.00 2015-11-26 07:47:01.907 330 15431.19 232.91 53398.35 88888.00 2015-11-26 07:47:02.407 330 15431.22 232.90 53398.33 88888.00 2015-11-26 07:47:02.907 330 15431.20 232.88 53398.30 88888.00 2015-11-26 07:47:03.407 330 15431.22 232.94 53398.29 88888.00 2015-11-26 07:47:03.907 330 15431.23 232.93 53398.31 88888.00 2015-11-26 07:47:04.407 330 15431.22 232.98 53398.33 88888.00 2015-11-26 07:47:04.907 330 15431.24 232.98 53398.30 88888.00 2015-11-26 07:47:05.407 330 15431.30 232.91 53398.26 88888.00 2015-11-26 07:47:05.907 330 15431.32 232.91 53398.29 88888.00 2015-11-26 07:47:06.407 330 15431.35 232.92 53398.25 88888.00 2015-11-26 07:47:06.907 330 15431.31 232.92 53398.28 88888.00 2015-11-26 07:47:07.407 330 15431.29 232.91 53398.34 88888.00 2015-11-26 07:47:07.907 330 15431.30 232.93 53398.31 88888.00 2015-11-26 07:47:08.407 330 15431.32 232.95 53398.36 88888.00 2015-11-26 07:47:08.907 330 15431.33 232.91 53398.35 88888.00 2015-11-26 07:47:09.407 330 15431.33 232.88 53398.35 88888.00 2015-11-26 07:47:09.907 330 15431.30 232.82 53398.38 88888.00 2015-11-26 07:47:10.407 330 15431.29 232.82 53398.33 88888.00 2015-11-26 07:47:10.907 330 15431.32 232.86 53398.38 88888.00 2015-11-26 07:47:11.407 330 15431.34 232.87 53398.44 88888.00 2015-11-26 07:47:11.907 330 15431.33 232.83 53398.41 88888.00 2015-11-26 07:47:12.407 330 15431.33 232.84 53398.36 88888.00 2015-11-26 07:47:12.907 330 15431.34 232.83 53398.28 88888.00 2015-11-26 07:47:13.407 330 15431.34 232.79 53398.26 88888.00 2015-11-26 07:47:13.907 330 15431.33 232.81 53398.33 88888.00 2015-11-26 07:47:14.407 330 15431.30 232.82 53398.43 88888.00 2015-11-26 07:47:14.907 330 15431.28 232.81 53398.44 88888.00 2015-11-26 07:47:15.407 330 15431.28 232.84 53398.39 88888.00 2015-11-26 07:47:15.907 330 15431.29 232.82 53398.34 88888.00 2015-11-26 07:47:16.407 330 15431.31 232.82 53398.31 88888.00 2015-11-26 07:47:16.907 330 15431.30 232.84 53398.35 88888.00 2015-11-26 07:47:17.407 330 15431.28 232.85 53398.35 88888.00 2015-11-26 07:47:17.907 330 15431.25 232.86 53398.34 88888.00 2015-11-26 07:47:18.407 330 15431.30 232.90 53398.35 88888.00 2015-11-26 07:47:18.907 330 15431.29 232.92 53398.36 88888.00 2015-11-26 07:47:19.407 330 15431.32 232.94 53398.37 88888.00 2015-11-26 07:47:19.907 330 15431.31 233.12 53398.34 88888.00 2015-11-26 07:47:20.407 330 15431.26 233.18 53398.34 88888.00 2015-11-26 07:47:20.907 330 15431.31 233.18 53398.30 88888.00 2015-11-26 07:47:21.407 330 15431.38 233.07 53398.35 88888.00 2015-11-26 07:47:21.907 330 15431.39 232.96 53398.41 88888.00 2015-11-26 07:47:22.407 330 15431.34 232.91 53398.41 88888.00 2015-11-26 07:47:22.907 330 15431.38 232.95 53398.44 88888.00 2015-11-26 07:47:23.407 330 15431.32 232.98 53398.38 88888.00 2015-11-26 07:47:23.907 330 15431.34 233.00 53398.35 88888.00 2015-11-26 07:47:24.407 330 15431.37 232.98 53398.33 88888.00 2015-11-26 07:47:24.907 330 15431.37 232.94 53398.36 88888.00 2015-11-26 07:47:25.407 330 15431.42 232.92 53398.36 88888.00 2015-11-26 07:47:25.907 330 15431.37 232.88 53398.36 88888.00 2015-11-26 07:47:26.407 330 15431.32 232.91 53398.38 88888.00 2015-11-26 07:47:26.907 330 15431.32 232.98 53398.34 88888.00 2015-11-26 07:47:27.407 330 15431.29 232.93 53398.31 88888.00 2015-11-26 07:47:27.907 330 15431.24 232.93 53398.27 88888.00 2015-11-26 07:47:28.407 330 15431.25 232.94 53398.24 88888.00 2015-11-26 07:47:28.907 330 15431.26 232.92 53398.31 88888.00 2015-11-26 07:47:29.407 330 15431.31 232.86 53398.27 88888.00 2015-11-26 07:47:29.907 330 15431.26 232.85 53398.24 88888.00 2015-11-26 07:47:30.407 330 15431.28 232.83 53398.23 88888.00 2015-11-26 07:47:30.907 330 15431.28 232.90 53398.27 88888.00 2015-11-26 07:47:31.407 330 15431.34 232.87 53398.26 88888.00 2015-11-26 07:47:31.907 330 15431.32 232.87 53398.26 88888.00 2015-11-26 07:47:32.407 330 15431.30 232.91 53398.33 88888.00 2015-11-26 07:47:32.907 330 15431.31 232.94 53398.30 88888.00 2015-11-26 07:47:33.407 330 15431.31 232.93 53398.31 88888.00 2015-11-26 07:47:33.907 330 15431.34 232.94 53398.38 88888.00 2015-11-26 07:47:34.407 330 15431.30 232.92 53398.36 88888.00 2015-11-26 07:47:34.907 330 15431.25 232.94 53398.30 88888.00 2015-11-26 07:47:35.407 330 15431.28 232.94 53398.26 88888.00 2015-11-26 07:47:35.907 330 15431.31 232.96 53398.25 88888.00 2015-11-26 07:47:36.407 330 15431.33 232.95 53398.34 88888.00 2015-11-26 07:47:36.907 330 15431.34 232.94 53398.42 88888.00 2015-11-26 07:47:37.407 330 15431.34 232.93 53398.40 88888.00 2015-11-26 07:47:37.907 330 15431.29 232.91 53398.31 88888.00 2015-11-26 07:47:38.407 330 15431.31 232.90 53398.29 88888.00 2015-11-26 07:47:38.907 330 15431.23 232.90 53398.34 88888.00 2015-11-26 07:47:39.407 330 15431.24 232.91 53398.31 88888.00 2015-11-26 07:47:39.907 330 15431.29 232.84 53398.33 88888.00 2015-11-26 07:47:40.407 330 15431.33 232.86 53398.34 88888.00 2015-11-26 07:47:40.907 330 15431.33 232.94 53398.26 88888.00 2015-11-26 07:47:41.407 330 15431.32 232.94 53398.28 88888.00 2015-11-26 07:47:41.907 330 15431.31 232.94 53398.24 88888.00 2015-11-26 07:47:42.407 330 15431.26 232.93 53398.28 88888.00 2015-11-26 07:47:42.907 330 15431.24 232.93 53398.28 88888.00 2015-11-26 07:47:43.407 330 15431.24 232.92 53398.35 88888.00 2015-11-26 07:47:43.907 330 15431.25 232.96 53398.31 88888.00 2015-11-26 07:47:44.407 330 15431.25 232.91 53398.28 88888.00 2015-11-26 07:47:44.907 330 15431.21 232.91 53398.30 88888.00 2015-11-26 07:47:45.407 330 15431.22 232.92 53398.31 88888.00 2015-11-26 07:47:45.907 330 15431.24 232.91 53398.28 88888.00 2015-11-26 07:47:46.407 330 15431.24 232.86 53398.22 88888.00 2015-11-26 07:47:46.907 330 15431.24 232.87 53398.17 88888.00 2015-11-26 07:47:47.407 330 15431.23 232.91 53398.24 88888.00 2015-11-26 07:47:47.907 330 15431.24 232.90 53398.26 88888.00 2015-11-26 07:47:48.407 330 15431.26 232.90 53398.26 88888.00 2015-11-26 07:47:48.907 330 15431.31 232.88 53398.22 88888.00 2015-11-26 07:47:49.407 330 15431.28 232.90 53398.21 88888.00 2015-11-26 07:47:49.907 330 15431.24 232.90 53398.30 88888.00 2015-11-26 07:47:50.407 330 15431.26 232.94 53398.35 88888.00 2015-11-26 07:47:50.907 330 15431.25 232.98 53398.34 88888.00 2015-11-26 07:47:51.407 330 15431.25 232.96 53398.29 88888.00 2015-11-26 07:47:51.907 330 15431.28 232.91 53398.23 88888.00 2015-11-26 07:47:52.407 330 15431.23 232.90 53398.18 88888.00 2015-11-26 07:47:52.907 330 15431.24 232.88 53398.18 88888.00 2015-11-26 07:47:53.407 330 15431.23 232.84 53398.17 88888.00 2015-11-26 07:47:53.907 330 15431.30 232.84 53398.22 88888.00 2015-11-26 07:47:54.407 330 15431.35 232.91 53398.29 88888.00 2015-11-26 07:47:54.907 330 15431.35 232.93 53398.33 88888.00 2015-11-26 07:47:55.407 330 15431.35 232.91 53398.28 88888.00 2015-11-26 07:47:55.907 330 15431.30 232.88 53398.35 88888.00 2015-11-26 07:47:56.407 330 15431.29 232.87 53398.33 88888.00 2015-11-26 07:47:56.907 330 15431.28 232.86 53398.34 88888.00 2015-11-26 07:47:57.407 330 15431.26 232.91 53398.36 88888.00 2015-11-26 07:47:57.907 330 15431.28 232.87 53398.39 88888.00 2015-11-26 07:47:58.407 330 15431.29 232.82 53398.28 88888.00 2015-11-26 07:47:58.907 330 15431.28 232.86 53398.25 88888.00 2015-11-26 07:47:59.407 330 15431.29 232.91 53398.27 88888.00 2015-11-26 07:47:59.907 330 15431.32 232.90 53398.28 88888.00 2015-11-26 07:48:00.407 330 15431.35 232.91 53398.31 88888.00 2015-11-26 07:48:00.907 330 15431.32 232.92 53398.34 88888.00 2015-11-26 07:48:01.407 330 15431.31 232.93 53398.30 88888.00 2015-11-26 07:48:01.907 330 15431.29 232.95 53398.29 88888.00 2015-11-26 07:48:02.407 330 15431.32 232.93 53398.28 88888.00 2015-11-26 07:48:02.907 330 15431.37 232.88 53398.28 88888.00 2015-11-26 07:48:03.407 330 15431.35 232.87 53398.30 88888.00 2015-11-26 07:48:03.907 330 15431.35 232.85 53398.35 88888.00 2015-11-26 07:48:04.407 330 15431.38 232.84 53398.39 88888.00 2015-11-26 07:48:04.907 330 15431.40 232.86 53398.41 88888.00 2015-11-26 07:48:05.408 330 15431.39 232.91 53398.36 88888.00 2015-11-26 07:48:05.908 330 15431.34 232.92 53398.33 88888.00 2015-11-26 07:48:06.408 330 15431.29 232.94 53398.34 88888.00 2015-11-26 07:48:06.908 330 15431.23 232.88 53398.33 88888.00 2015-11-26 07:48:07.408 330 15431.30 232.90 53398.39 88888.00 2015-11-26 07:48:07.908 330 15431.34 232.91 53398.42 88888.00 2015-11-26 07:48:08.408 330 15431.31 232.91 53398.43 88888.00 2015-11-26 07:48:08.908 330 15431.30 232.91 53398.45 88888.00 2015-11-26 07:48:09.408 330 15431.31 232.91 53398.49 88888.00 2015-11-26 07:48:09.908 330 15431.32 232.92 53398.47 88888.00 2015-11-26 07:48:10.408 330 15431.31 232.92 53398.42 88888.00 2015-11-26 07:48:10.908 330 15431.35 232.95 53398.43 88888.00 2015-11-26 07:48:11.408 330 15431.33 232.95 53398.40 88888.00 2015-11-26 07:48:11.908 330 15431.32 232.88 53398.37 88888.00 2015-11-26 07:48:12.408 330 15431.33 232.85 53398.39 88888.00 2015-11-26 07:48:12.908 330 15431.30 232.88 53398.42 88888.00 2015-11-26 07:48:13.408 330 15431.29 232.90 53398.38 88888.00 2015-11-26 07:48:13.908 330 15431.29 232.91 53398.34 88888.00 2015-11-26 07:48:14.408 330 15431.28 232.91 53398.36 88888.00 2015-11-26 07:48:14.908 330 15431.30 232.86 53398.38 88888.00 2015-11-26 07:48:15.408 330 15431.29 232.90 53398.44 88888.00 2015-11-26 07:48:15.908 330 15431.29 232.99 53398.39 88888.00 2015-11-26 07:48:16.408 330 15431.26 233.01 53398.35 88888.00 2015-11-26 07:48:16.908 330 15431.26 233.01 53398.31 88888.00 2015-11-26 07:48:17.408 330 15431.28 233.00 53398.33 88888.00 2015-11-26 07:48:17.908 330 15431.25 233.00 53398.37 88888.00 2015-11-26 07:48:18.408 330 15431.25 233.02 53398.37 88888.00 2015-11-26 07:48:18.908 330 15431.30 233.02 53398.36 88888.00 2015-11-26 07:48:19.408 330 15431.31 233.04 53398.29 88888.00 2015-11-26 07:48:19.908 330 15431.32 233.03 53398.35 88888.00 2015-11-26 07:48:20.408 330 15431.32 232.99 53398.37 88888.00 2015-11-26 07:48:20.908 330 15431.30 232.99 53398.33 88888.00 2015-11-26 07:48:21.408 330 15431.32 232.94 53398.31 88888.00 2015-11-26 07:48:21.908 330 15431.31 232.96 53398.29 88888.00 2015-11-26 07:48:22.408 330 15431.33 232.95 53398.31 88888.00 2015-11-26 07:48:22.908 330 15431.25 232.95 53398.30 88888.00 2015-11-26 07:48:23.408 330 15431.24 232.98 53398.31 88888.00 2015-11-26 07:48:23.908 330 15431.21 233.00 53398.35 88888.00 2015-11-26 07:48:24.408 330 15431.21 233.02 53398.34 88888.00 2015-11-26 07:48:24.908 330 15431.20 233.01 53398.31 88888.00 2015-11-26 07:48:25.408 330 15431.21 233.02 53398.30 88888.00 2015-11-26 07:48:25.908 330 15431.24 233.02 53398.33 88888.00 2015-11-26 07:48:26.408 330 15431.25 232.99 53398.33 88888.00 2015-11-26 07:48:26.908 330 15431.24 232.99 53398.31 88888.00 2015-11-26 07:48:27.408 330 15431.21 232.98 53398.35 88888.00 2015-11-26 07:48:27.908 330 15431.21 232.95 53398.35 88888.00 2015-11-26 07:48:28.408 330 15431.22 232.96 53398.26 88888.00 2015-11-26 07:48:28.908 330 15431.24 233.00 53398.30 88888.00 2015-11-26 07:48:29.408 330 15431.30 232.99 53398.30 88888.00 2015-11-26 07:48:29.908 330 15431.29 232.95 53398.30 88888.00 2015-11-26 07:48:30.408 330 15431.29 232.95 53398.29 88888.00 2015-11-26 07:48:30.908 330 15431.31 232.94 53398.34 88888.00 2015-11-26 07:48:31.408 330 15431.32 232.94 53398.33 88888.00 2015-11-26 07:48:31.908 330 15431.26 232.99 53398.34 88888.00 2015-11-26 07:48:32.408 330 15431.28 233.00 53398.37 88888.00 2015-11-26 07:48:32.908 330 15431.34 232.96 53398.29 88888.00 2015-11-26 07:48:33.408 330 15431.35 232.95 53398.25 88888.00 2015-11-26 07:48:33.908 330 15431.39 232.94 53398.24 88888.00 2015-11-26 07:48:34.408 330 15431.40 232.93 53398.23 88888.00 2015-11-26 07:48:34.908 330 15431.44 232.93 53398.30 88888.00 2015-11-26 07:48:35.408 330 15431.40 232.96 53398.34 88888.00 2015-11-26 07:48:35.908 330 15431.42 232.98 53398.35 88888.00 2015-11-26 07:48:36.408 330 15431.41 233.00 53398.35 88888.00 2015-11-26 07:48:36.908 330 15431.40 232.99 53398.34 88888.00 2015-11-26 07:48:37.408 330 15431.30 233.01 53398.35 88888.00 2015-11-26 07:48:37.908 330 15431.30 233.01 53398.37 88888.00 2015-11-26 07:48:38.408 330 15431.31 232.98 53398.36 88888.00 2015-11-26 07:48:38.908 330 15431.24 232.99 53398.36 88888.00 2015-11-26 07:48:39.408 330 15431.30 232.94 53398.30 88888.00 2015-11-26 07:48:39.908 330 15431.32 233.01 53398.26 88888.00 2015-11-26 07:48:40.408 330 15431.34 233.01 53398.28 88888.00 2015-11-26 07:48:40.908 330 15431.31 233.01 53398.30 88888.00 2015-11-26 07:48:41.408 330 15431.32 233.00 53398.24 88888.00 2015-11-26 07:48:41.908 330 15431.33 232.94 53398.20 88888.00 2015-11-26 07:48:42.408 330 15431.32 232.95 53398.19 88888.00 2015-11-26 07:48:42.908 330 15431.32 232.99 53398.25 88888.00 2015-11-26 07:48:43.408 330 15431.31 232.98 53398.26 88888.00 2015-11-26 07:48:43.908 330 15431.33 232.96 53398.26 88888.00 2015-11-26 07:48:44.408 330 15431.33 232.96 53398.29 88888.00 2015-11-26 07:48:44.908 330 15431.34 232.98 53398.26 88888.00 2015-11-26 07:48:45.408 330 15431.35 232.95 53398.30 88888.00 2015-11-26 07:48:45.908 330 15431.32 232.94 53398.25 88888.00 2015-11-26 07:48:46.408 330 15431.34 232.99 53398.23 88888.00 2015-11-26 07:48:46.908 330 15431.32 233.00 53398.22 88888.00 2015-11-26 07:48:47.408 330 15431.29 233.00 53398.22 88888.00 2015-11-26 07:48:47.908 330 15431.28 232.99 53398.31 88888.00 2015-11-26 07:48:48.408 330 15431.31 233.09 53398.31 88888.00 2015-11-26 07:48:48.908 330 15431.33 233.18 53398.36 88888.00 2015-11-26 07:48:49.408 330 15431.31 233.21 53398.34 88888.00 2015-11-26 07:48:49.908 330 15431.30 233.19 53398.26 88888.00 2015-11-26 07:48:50.408 330 15431.28 233.11 53398.22 88888.00 2015-11-26 07:48:50.908 330 15431.30 232.96 53398.25 88888.00 2015-11-26 07:48:51.408 330 15431.26 232.94 53398.29 88888.00 2015-11-26 07:48:51.908 330 15431.23 232.96 53398.28 88888.00 2015-11-26 07:48:52.408 330 15431.29 232.95 53398.27 88888.00 2015-11-26 07:48:52.908 330 15431.31 232.90 53398.28 88888.00 2015-11-26 07:48:53.408 330 15431.33 232.86 53398.26 88888.00 2015-11-26 07:48:53.908 330 15431.28 232.91 53398.26 88888.00 2015-11-26 07:48:54.408 330 15431.28 233.00 53398.33 88888.00 2015-11-26 07:48:54.908 330 15431.30 233.14 53398.29 88888.00 2015-11-26 07:48:55.408 330 15431.25 233.27 53398.25 88888.00 2015-11-26 07:48:55.908 330 15431.26 233.28 53398.29 88888.00 2015-11-26 07:48:56.408 330 15431.31 233.20 53398.34 88888.00 2015-11-26 07:48:56.908 330 15431.37 233.17 53398.31 88888.00 2015-11-26 07:48:57.408 330 15431.38 233.17 53398.30 88888.00 2015-11-26 07:48:57.908 330 15431.40 233.14 53398.29 88888.00 2015-11-26 07:48:58.408 330 15431.34 233.14 53398.33 88888.00 2015-11-26 07:48:58.908 330 15431.30 233.21 53398.33 88888.00 2015-11-26 07:48:59.408 330 15431.30 233.19 53398.30 88888.00 2015-11-26 07:48:59.908 330 15431.28 233.14 53398.34 88888.00 2015-11-26 07:49:00.408 330 15431.34 232.99 53398.35 88888.00 2015-11-26 07:49:00.908 330 15431.32 232.92 53398.36 88888.00 2015-11-26 07:49:01.408 330 15431.33 232.91 53398.34 88888.00 2015-11-26 07:49:01.908 330 15431.34 232.92 53398.34 88888.00 2015-11-26 07:49:02.408 330 15431.29 232.91 53398.36 88888.00 2015-11-26 07:49:02.908 330 15431.21 232.92 53398.34 88888.00 2015-11-26 07:49:03.408 330 15431.22 232.92 53398.30 88888.00 2015-11-26 07:49:03.908 330 15431.24 232.92 53398.34 88888.00 2015-11-26 07:49:04.408 330 15431.31 232.91 53398.37 88888.00 2015-11-26 07:49:04.908 330 15431.33 232.96 53398.42 88888.00 2015-11-26 07:49:05.408 330 15431.29 232.93 53398.42 88888.00 2015-11-26 07:49:05.908 330 15431.28 232.94 53398.46 88888.00 2015-11-26 07:49:06.408 330 15431.31 232.96 53398.43 88888.00 2015-11-26 07:49:06.908 330 15431.31 232.95 53398.34 88888.00 2015-11-26 07:49:07.408 330 15431.31 232.94 53398.30 88888.00 2015-11-26 07:49:07.908 330 15431.30 232.96 53398.39 88888.00 2015-11-26 07:49:08.408 330 15431.31 232.93 53398.40 88888.00 2015-11-26 07:49:08.908 330 15431.31 232.90 53398.35 88888.00 2015-11-26 07:49:09.408 330 15431.23 232.90 53398.31 88888.00 2015-11-26 07:49:09.908 330 15431.22 232.94 53398.35 88888.00 2015-11-26 07:49:10.408 330 15431.25 232.96 53398.35 88888.00 2015-11-26 07:49:10.908 330 15431.22 232.95 53398.34 88888.00 2015-11-26 07:49:11.408 330 15431.21 232.93 53398.33 88888.00 2015-11-26 07:49:11.908 330 15431.25 232.92 53398.33 88888.00 2015-11-26 07:49:12.408 330 15431.30 232.92 53398.38 88888.00 2015-11-26 07:49:12.908 330 15431.24 232.94 53398.37 88888.00 2015-11-26 07:49:13.408 330 15431.20 232.94 53398.38 88888.00 2015-11-26 07:49:13.908 330 15431.20 232.96 53398.38 88888.00 2015-11-26 07:49:14.408 330 15431.22 232.94 53398.35 88888.00 2015-11-26 07:49:14.908 330 15431.24 232.92 53398.29 88888.00 2015-11-26 07:49:15.408 330 15431.21 232.90 53398.26 88888.00 2015-11-26 07:49:15.908 330 15431.22 232.91 53398.27 88888.00 2015-11-26 07:49:16.408 330 15431.23 232.87 53398.31 88888.00 2015-11-26 07:49:16.908 330 15431.21 232.87 53398.31 88888.00 2015-11-26 07:49:17.408 330 15431.20 232.90 53398.28 88888.00 2015-11-26 07:49:17.908 330 15431.22 232.94 53398.30 88888.00 2015-11-26 07:49:18.408 330 15431.26 232.95 53398.33 88888.00 2015-11-26 07:49:18.908 330 15431.28 232.95 53398.36 88888.00 2015-11-26 07:49:19.408 330 15431.26 232.91 53398.34 88888.00 2015-11-26 07:49:19.908 330 15431.23 232.94 53398.35 88888.00 2015-11-26 07:49:20.408 330 15431.24 232.99 53398.35 88888.00 2015-11-26 07:49:20.908 330 15431.23 232.99 53398.33 88888.00 2015-11-26 07:49:21.408 330 15431.22 232.94 53398.36 88888.00 2015-11-26 07:49:21.908 330 15431.23 232.94 53398.36 88888.00 2015-11-26 07:49:22.408 330 15431.19 232.92 53398.40 88888.00 2015-11-26 07:49:22.908 330 15431.22 232.91 53398.41 88888.00 2015-11-26 07:49:23.408 330 15431.22 232.90 53398.34 88888.00 2015-11-26 07:49:23.908 330 15431.24 232.87 53398.34 88888.00 2015-11-26 07:49:24.408 330 15431.25 232.92 53398.42 88888.00 2015-11-26 07:49:24.908 330 15431.24 232.99 53398.41 88888.00 2015-11-26 07:49:25.408 330 15431.22 233.00 53398.39 88888.00 2015-11-26 07:49:25.908 330 15431.25 233.00 53398.45 88888.00 2015-11-26 07:49:26.408 330 15431.25 232.98 53398.40 88888.00 2015-11-26 07:49:26.908 330 15431.25 232.95 53398.50 88888.00 2015-11-26 07:49:27.408 330 15431.25 232.99 53398.50 88888.00 2015-11-26 07:49:27.908 330 15431.26 232.95 53398.42 88888.00 2015-11-26 07:49:28.408 330 15431.30 232.94 53398.42 88888.00 2015-11-26 07:49:28.908 330 15431.26 232.98 53398.45 88888.00 2015-11-26 07:49:29.408 330 15431.24 232.93 53398.45 88888.00 2015-11-26 07:49:29.908 330 15431.31 232.94 53398.47 88888.00 2015-11-26 07:49:30.408 330 15431.34 232.96 53398.51 88888.00 2015-11-26 07:49:30.908 330 15431.33 233.00 53398.49 88888.00 2015-11-26 07:49:31.408 330 15431.34 233.09 53398.45 88888.00 2015-11-26 07:49:31.908 330 15431.38 233.11 53398.37 88888.00 2015-11-26 07:49:32.408 330 15431.38 233.02 53398.38 88888.00 2015-11-26 07:49:32.908 330 15431.38 232.96 53398.37 88888.00 2015-11-26 07:49:33.408 330 15431.32 232.96 53398.35 88888.00 2015-11-26 07:49:33.908 330 15431.31 233.00 53398.40 88888.00 2015-11-26 07:49:34.408 330 15431.30 233.02 53398.40 88888.00 2015-11-26 07:49:34.908 330 15431.32 233.03 53398.37 88888.00 2015-11-26 07:49:35.408 330 15431.33 233.17 53398.43 88888.00 2015-11-26 07:49:35.908 330 15431.31 233.24 53398.41 88888.00 2015-11-26 07:49:36.408 330 15431.34 233.25 53398.41 88888.00 2015-11-26 07:49:36.908 330 15431.40 233.22 53398.47 88888.00 2015-11-26 07:49:37.408 330 15431.35 233.10 53398.46 88888.00 2015-11-26 07:49:37.908 330 15431.30 233.01 53398.38 88888.00 2015-11-26 07:49:38.408 330 15431.25 232.98 53398.36 88888.00 2015-11-26 07:49:38.908 330 15431.29 232.99 53398.36 88888.00 2015-11-26 07:49:39.408 330 15431.30 233.03 53398.38 88888.00 2015-11-26 07:49:39.908 330 15431.33 233.04 53398.31 88888.00 2015-11-26 07:49:40.408 330 15431.35 233.04 53398.30 88888.00 2015-11-26 07:49:40.908 330 15431.31 233.04 53398.30 88888.00 2015-11-26 07:49:41.408 330 15431.33 233.00 53398.26 88888.00 2015-11-26 07:49:41.908 330 15431.31 233.01 53398.25 88888.00 2015-11-26 07:49:42.408 330 15431.30 233.03 53398.35 88888.00 2015-11-26 07:49:42.908 330 15431.31 233.00 53398.35 88888.00 2015-11-26 07:49:43.408 330 15431.33 233.03 53398.38 88888.00 2015-11-26 07:49:43.908 330 15431.39 233.05 53398.37 88888.00 2015-11-26 07:49:44.408 330 15431.37 233.03 53398.35 88888.00 2015-11-26 07:49:44.908 330 15431.37 233.01 53398.30 88888.00 2015-11-26 07:49:45.408 330 15431.35 232.99 53398.33 88888.00 2015-11-26 07:49:45.908 330 15431.38 232.98 53398.34 88888.00 2015-11-26 07:49:46.408 330 15431.38 232.95 53398.38 88888.00 2015-11-26 07:49:46.908 330 15431.38 232.99 53398.34 88888.00 2015-11-26 07:49:47.408 330 15431.33 232.98 53398.33 88888.00 2015-11-26 07:49:47.908 330 15431.32 233.00 53398.36 88888.00 2015-11-26 07:49:48.408 330 15431.34 233.01 53398.36 88888.00 2015-11-26 07:49:48.908 330 15431.37 232.99 53398.38 88888.00 2015-11-26 07:49:49.408 330 15431.32 233.01 53398.36 88888.00 2015-11-26 07:49:49.908 330 15431.33 232.99 53398.30 88888.00 2015-11-26 07:49:50.408 330 15431.35 233.01 53398.31 88888.00 2015-11-26 07:49:50.908 330 15431.35 233.03 53398.35 88888.00 2015-11-26 07:49:51.408 330 15431.38 233.00 53398.38 88888.00 2015-11-26 07:49:51.908 330 15431.38 233.00 53398.34 88888.00 2015-11-26 07:49:52.408 330 15431.37 233.00 53398.27 88888.00 2015-11-26 07:49:52.908 330 15431.38 233.01 53398.38 88888.00 2015-11-26 07:49:53.408 330 15431.46 233.00 53398.44 88888.00 2015-11-26 07:49:53.908 330 15431.46 232.94 53398.41 88888.00 2015-11-26 07:49:54.408 330 15431.48 232.94 53398.40 88888.00 2015-11-26 07:49:54.908 330 15431.43 232.96 53398.39 88888.00 2015-11-26 07:49:55.408 330 15431.39 232.99 53398.36 88888.00 2015-11-26 07:49:55.908 330 15431.42 233.01 53398.34 88888.00 2015-11-26 07:49:56.408 330 15431.49 232.96 53398.29 88888.00 2015-11-26 07:49:56.908 330 15431.42 232.92 53398.34 88888.00 2015-11-26 07:49:57.408 330 15431.40 232.91 53398.34 88888.00 2015-11-26 07:49:57.908 330 15431.40 232.95 53398.34 88888.00 2015-11-26 07:49:58.408 330 15431.43 232.98 53398.38 88888.00 2015-11-26 07:49:58.908 330 15431.41 232.98 53398.37 88888.00 2015-11-26 07:49:59.408 330 15431.48 233.00 53398.38 88888.00 2015-11-26 07:49:59.908 330 15431.48 232.98 53398.41 88888.00 2015-11-26 07:50:00.408 330 15431.46 233.00 53398.36 88888.00 2015-11-26 07:50:00.908 330 15431.39 233.00 53398.36 88888.00 2015-11-26 07:50:01.408 330 15431.39 233.01 53398.37 88888.00 2015-11-26 07:50:01.908 330 15431.39 233.01 53398.40 88888.00 2015-11-26 07:50:02.408 330 15431.40 233.02 53398.38 88888.00 2015-11-26 07:50:02.908 330 15431.46 233.14 53398.41 88888.00 2015-11-26 07:50:03.408 330 15431.43 233.22 53398.37 88888.00 2015-11-26 07:50:03.908 330 15431.41 233.24 53398.37 88888.00 2015-11-26 07:50:04.408 330 15431.43 233.21 53398.41 88888.00 2015-11-26 07:50:04.908 330 15431.41 233.20 53398.41 88888.00 2015-11-26 07:50:05.408 330 15431.42 233.21 53398.37 88888.00 2015-11-26 07:50:05.908 330 15431.46 233.21 53398.30 88888.00 2015-11-26 07:50:06.408 330 15431.44 233.18 53398.33 88888.00 2015-11-26 07:50:06.908 330 15431.43 233.18 53398.34 88888.00 2015-11-26 07:50:07.408 330 15431.40 233.18 53398.31 88888.00 2015-11-26 07:50:07.908 330 15431.40 233.12 53398.29 88888.00 2015-11-26 07:50:08.408 330 15431.40 232.99 53398.30 88888.00 2015-11-26 07:50:08.908 330 15431.40 232.96 53398.31 88888.00 2015-11-26 07:50:09.408 330 15431.38 232.92 53398.26 88888.00 2015-11-26 07:50:09.908 330 15431.34 232.90 53398.19 88888.00 2015-11-26 07:50:10.408 330 15431.31 232.92 53398.22 88888.00 2015-11-26 07:50:10.908 330 15431.37 232.90 53398.28 88888.00 2015-11-26 07:50:11.408 330 15431.33 232.83 53398.34 88888.00 2015-11-26 07:50:11.908 330 15431.38 232.93 53398.34 88888.00 2015-11-26 07:50:12.408 330 15431.42 232.95 53398.36 88888.00 2015-11-26 07:50:12.908 330 15431.41 232.93 53398.41 88888.00 2015-11-26 07:50:13.408 330 15431.42 232.92 53398.39 88888.00 2015-11-26 07:50:13.908 330 15431.40 232.91 53398.36 88888.00 2015-11-26 07:50:14.408 330 15431.34 232.93 53398.30 88888.00 2015-11-26 07:50:14.908 330 15431.35 232.92 53398.25 88888.00 2015-11-26 07:50:15.408 330 15431.33 232.98 53398.26 88888.00 2015-11-26 07:50:15.908 330 15431.34 232.96 53398.30 88888.00 2015-11-26 07:50:16.408 330 15431.33 233.00 53398.35 88888.00 2015-11-26 07:50:16.908 330 15431.30 233.00 53398.34 88888.00 2015-11-26 07:50:17.408 330 15431.32 232.99 53398.28 88888.00 2015-11-26 07:50:17.908 330 15431.28 233.01 53398.33 88888.00 2015-11-26 07:50:18.408 330 15431.32 233.03 53398.40 88888.00 2015-11-26 07:50:18.908 330 15431.31 233.03 53398.35 88888.00 2015-11-26 07:50:19.408 330 15431.32 233.02 53398.27 88888.00 2015-11-26 07:50:19.908 330 15431.29 233.00 53398.30 88888.00 2015-11-26 07:50:20.408 330 15431.28 233.00 53398.30 88888.00 2015-11-26 07:50:20.908 330 15431.30 232.98 53398.36 88888.00 2015-11-26 07:50:21.408 330 15431.33 232.98 53398.38 88888.00 2015-11-26 07:50:21.908 330 15431.32 233.00 53398.39 88888.00 2015-11-26 07:50:22.408 330 15431.32 233.00 53398.44 88888.00 2015-11-26 07:50:22.908 330 15431.33 233.02 53398.37 88888.00 2015-11-26 07:50:23.408 330 15431.34 233.05 53398.36 88888.00 2015-11-26 07:50:23.908 330 15431.33 233.04 53398.42 88888.00 2015-11-26 07:50:24.408 330 15431.28 233.02 53398.42 88888.00 2015-11-26 07:50:24.908 330 15431.28 232.98 53398.35 88888.00 2015-11-26 07:50:25.408 330 15431.32 232.96 53398.34 88888.00 2015-11-26 07:50:25.908 330 15431.33 232.99 53398.38 88888.00 2015-11-26 07:50:26.408 330 15431.31 232.99 53398.37 88888.00 2015-11-26 07:50:26.908 330 15431.34 233.00 53398.38 88888.00 2015-11-26 07:50:27.408 330 15431.34 233.12 53398.38 88888.00 2015-11-26 07:50:27.908 330 15431.30 233.08 53398.41 88888.00 2015-11-26 07:50:28.408 330 15431.31 233.02 53398.44 88888.00 2015-11-26 07:50:28.908 330 15431.31 233.02 53398.38 88888.00 2015-11-26 07:50:29.408 330 15431.31 233.02 53398.38 88888.00 2015-11-26 07:50:29.908 330 15431.32 233.03 53398.36 88888.00 2015-11-26 07:50:30.408 330 15431.29 233.00 53398.34 88888.00 2015-11-26 07:50:30.908 330 15431.31 232.98 53398.29 88888.00 2015-11-26 07:50:31.408 330 15431.35 233.01 53398.25 88888.00 2015-11-26 07:50:31.908 330 15431.44 233.00 53398.33 88888.00 2015-11-26 07:50:32.408 330 15431.46 233.07 53398.31 88888.00 2015-11-26 07:50:32.908 330 15431.41 233.19 53398.30 88888.00 2015-11-26 07:50:33.408 330 15431.32 233.27 53398.39 88888.00 2015-11-26 07:50:33.908 330 15431.30 233.28 53398.38 88888.00 2015-11-26 07:50:34.408 330 15431.30 233.29 53398.44 88888.00 2015-11-26 07:50:34.908 330 15431.30 233.27 53398.44 88888.00 2015-11-26 07:50:35.408 330 15431.29 233.27 53398.40 88888.00 2015-11-26 07:50:35.908 330 15431.30 233.25 53398.37 88888.00 2015-11-26 07:50:36.408 330 15431.32 233.25 53398.37 88888.00 2015-11-26 07:50:36.908 330 15431.38 233.27 53398.39 88888.00 2015-11-26 07:50:37.408 330 15431.34 233.25 53398.34 88888.00 2015-11-26 07:50:37.908 330 15431.34 233.25 53398.38 88888.00 2015-11-26 07:50:38.408 330 15431.33 233.22 53398.44 88888.00 2015-11-26 07:50:38.908 330 15431.33 233.21 53398.42 88888.00 2015-11-26 07:50:39.408 330 15431.32 233.07 53398.42 88888.00 2015-11-26 07:50:39.908 330 15431.37 232.98 53398.40 88888.00 2015-11-26 07:50:40.408 330 15431.37 232.99 53398.41 88888.00 2015-11-26 07:50:40.908 330 15431.31 233.03 53398.44 88888.00 2015-11-26 07:50:41.408 330 15431.29 233.03 53398.44 88888.00 2015-11-26 07:50:41.908 330 15431.34 233.03 53398.40 88888.00 2015-11-26 07:50:42.408 330 15431.33 233.04 53398.34 88888.00 2015-11-26 07:50:42.908 330 15431.34 233.08 53398.29 88888.00 2015-11-26 07:50:43.408 330 15431.30 233.04 53398.25 88888.00 2015-11-26 07:50:43.908 330 15431.26 233.00 53398.28 88888.00 2015-11-26 07:50:44.408 330 15431.28 233.01 53398.28 88888.00 2015-11-26 07:50:44.908 330 15431.26 233.00 53398.34 88888.00 2015-11-26 07:50:45.408 330 15431.26 233.03 53398.38 88888.00 2015-11-26 07:50:45.908 330 15431.32 233.01 53398.40 88888.00 2015-11-26 07:50:46.408 330 15431.32 232.96 53398.42 88888.00 2015-11-26 07:50:46.908 330 15431.34 232.93 53398.42 88888.00 2015-11-26 07:50:47.408 330 15431.37 232.93 53398.39 88888.00 2015-11-26 07:50:47.908 330 15431.34 232.99 53398.37 88888.00 2015-11-26 07:50:48.408 330 15431.33 233.01 53398.38 88888.00 2015-11-26 07:50:48.908 330 15431.26 233.07 53398.39 88888.00 2015-11-26 07:50:49.408 330 15431.30 233.11 53398.40 88888.00 2015-11-26 07:50:49.908 330 15431.30 233.09 53398.44 88888.00 2015-11-26 07:50:50.408 330 15431.25 233.10 53398.47 88888.00 2015-11-26 07:50:50.908 330 15431.22 233.05 53398.46 88888.00 2015-11-26 07:50:51.408 330 15431.26 233.07 53398.41 88888.00 2015-11-26 07:50:51.908 330 15431.30 233.05 53398.47 88888.00 2015-11-26 07:50:52.408 330 15431.28 233.03 53398.49 88888.00 2015-11-26 07:50:52.908 330 15431.31 233.04 53398.49 88888.00 2015-11-26 07:50:53.408 330 15431.32 233.09 53398.48 88888.00 2015-11-26 07:50:53.908 330 15431.25 233.09 53398.49 88888.00 2015-11-26 07:50:54.408 330 15431.24 233.07 53398.44 88888.00 2015-11-26 07:50:54.908 330 15431.26 233.10 53398.45 88888.00 2015-11-26 07:50:55.408 330 15431.31 233.09 53398.39 88888.00 2015-11-26 07:50:55.908 330 15431.35 233.05 53398.36 88888.00 2015-11-26 07:50:56.408 330 15431.35 233.02 53398.41 88888.00 2015-11-26 07:50:56.908 330 15431.39 233.05 53398.43 88888.00 2015-11-26 07:50:57.408 330 15431.37 233.07 53398.47 88888.00 2015-11-26 07:50:57.908 330 15431.33 233.04 53398.48 88888.00 2015-11-26 07:50:58.408 330 15431.30 233.04 53398.46 88888.00 2015-11-26 07:50:58.908 330 15431.33 233.09 53398.47 88888.00 2015-11-26 07:50:59.408 330 15431.39 233.11 53398.41 88888.00 2015-11-26 07:50:59.908 330 15431.34 233.09 53398.38 88888.00 2015-11-26 07:51:00.408 330 15431.34 233.05 53398.38 88888.00 2015-11-26 07:51:00.908 330 15431.38 233.07 53398.37 88888.00 2015-11-26 07:51:01.408 330 15431.35 233.07 53398.38 88888.00 2015-11-26 07:51:01.908 330 15431.31 233.08 53398.39 88888.00 2015-11-26 07:51:02.408 330 15431.31 233.07 53398.39 88888.00 2015-11-26 07:51:02.908 330 15431.35 233.10 53398.40 88888.00 2015-11-26 07:51:03.408 330 15431.41 233.07 53398.39 88888.00 2015-11-26 07:51:03.908 330 15431.40 233.02 53398.40 88888.00 2015-11-26 07:51:04.408 330 15431.40 232.95 53398.44 88888.00 2015-11-26 07:51:04.908 330 15431.38 232.99 53398.42 88888.00 2015-11-26 07:51:05.408 330 15431.34 233.04 53398.44 88888.00 2015-11-26 07:51:05.908 330 15431.35 233.02 53398.44 88888.00 2015-11-26 07:51:06.408 330 15431.35 233.03 53398.49 88888.00 2015-11-26 07:51:06.908 330 15431.41 233.08 53398.55 88888.00 2015-11-26 07:51:07.408 330 15431.47 233.08 53398.48 88888.00 2015-11-26 07:51:07.908 330 15431.49 233.04 53398.40 88888.00 2015-11-26 07:51:08.408 330 15431.49 233.00 53398.42 88888.00 2015-11-26 07:51:08.908 330 15431.47 233.01 53398.43 88888.00 2015-11-26 07:51:09.408 330 15431.48 233.02 53398.43 88888.00 2015-11-26 07:51:09.908 330 15431.49 233.04 53398.45 88888.00 2015-11-26 07:51:10.408 330 15431.50 233.03 53398.49 88888.00 2015-11-26 07:51:10.908 330 15431.47 233.03 53398.49 88888.00 2015-11-26 07:51:11.408 330 15431.48 233.02 53398.46 88888.00 2015-11-26 07:51:11.908 330 15431.48 233.02 53398.44 88888.00 2015-11-26 07:51:12.408 330 15431.56 233.07 53398.46 88888.00 2015-11-26 07:51:12.908 330 15431.59 233.08 53398.48 88888.00 2015-11-26 07:51:13.408 330 15431.58 233.03 53398.45 88888.00 2015-11-26 07:51:13.908 330 15431.51 233.01 53398.47 88888.00 2015-11-26 07:51:14.408 330 15431.52 233.04 53398.46 88888.00 2015-11-26 07:51:14.908 330 15431.60 233.03 53398.46 88888.00 2015-11-26 07:51:15.408 330 15431.61 233.09 53398.44 88888.00 2015-11-26 07:51:15.908 330 15431.59 233.04 53398.50 88888.00 2015-11-26 07:51:16.408 330 15431.60 233.05 53398.50 88888.00 2015-11-26 07:51:16.908 330 15431.56 233.07 53398.48 88888.00 2015-11-26 07:51:17.408 330 15431.58 233.08 53398.46 88888.00 2015-11-26 07:51:17.908 330 15431.60 233.07 53398.45 88888.00 2015-11-26 07:51:18.408 330 15431.58 233.04 53398.42 88888.00 2015-11-26 07:51:18.908 330 15431.61 233.03 53398.41 88888.00 2015-11-26 07:51:19.408 330 15431.58 233.07 53398.44 88888.00 2015-11-26 07:51:19.908 330 15431.56 233.04 53398.44 88888.00 2015-11-26 07:51:20.408 330 15431.52 233.02 53398.42 88888.00 2015-11-26 07:51:20.908 330 15431.50 233.05 53398.42 88888.00 2015-11-26 07:51:21.408 330 15431.50 233.05 53398.41 88888.00 2015-11-26 07:51:21.908 330 15431.49 233.04 53398.44 88888.00 2015-11-26 07:51:22.408 330 15431.49 233.03 53398.44 88888.00 2015-11-26 07:51:22.908 330 15431.48 233.13 53398.38 88888.00 2015-11-26 07:51:23.408 330 15431.47 233.07 53398.42 88888.00 2015-11-26 07:51:23.908 330 15431.53 233.01 53398.45 88888.00 2015-11-26 07:51:24.408 330 15431.52 232.99 53398.43 88888.00 2015-11-26 07:51:24.908 330 15431.50 232.96 53398.38 88888.00 2015-11-26 07:51:25.408 330 15431.46 233.01 53398.43 88888.00 2015-11-26 07:51:25.908 330 15431.44 233.02 53398.44 88888.00 2015-11-26 07:51:26.408 330 15431.41 233.01 53398.41 88888.00 2015-11-26 07:51:26.908 330 15431.39 233.01 53398.39 88888.00 2015-11-26 07:51:27.408 330 15431.38 233.03 53398.42 88888.00 2015-11-26 07:51:27.908 330 15431.37 233.03 53398.46 88888.00 2015-11-26 07:51:28.408 330 15431.43 233.04 53398.54 88888.00 2015-11-26 07:51:28.908 330 15431.44 233.04 53398.51 88888.00 2015-11-26 07:51:29.408 330 15431.43 233.00 53398.47 88888.00 2015-11-26 07:51:29.908 330 15431.40 233.00 53398.42 88888.00 2015-11-26 07:51:30.408 330 15431.41 233.04 53398.46 88888.00 2015-11-26 07:51:30.908 330 15431.40 233.04 53398.42 88888.00 2015-11-26 07:51:31.408 330 15431.47 233.03 53398.41 88888.00 2015-11-26 07:51:31.908 330 15431.49 233.02 53398.39 88888.00 2015-11-26 07:51:32.408 330 15431.52 233.04 53398.41 88888.00 2015-11-26 07:51:32.908 330 15431.46 233.07 53398.48 88888.00 2015-11-26 07:51:33.408 330 15431.44 233.07 53398.50 88888.00 2015-11-26 07:51:33.908 330 15431.48 233.02 53398.47 88888.00 2015-11-26 07:51:34.408 330 15431.52 233.03 53398.48 88888.00 2015-11-26 07:51:34.908 330 15431.49 233.01 53398.41 88888.00 2015-11-26 07:51:35.408 330 15431.49 233.01 53398.38 88888.00 2015-11-26 07:51:35.908 330 15431.51 233.02 53398.39 88888.00 2015-11-26 07:51:36.408 330 15431.49 233.02 53398.43 88888.00 2015-11-26 07:51:36.908 330 15431.48 233.05 53398.42 88888.00 2015-11-26 07:51:37.408 330 15431.49 233.18 53398.45 88888.00 2015-11-26 07:51:37.908 330 15431.49 233.25 53398.51 88888.00 2015-11-26 07:51:38.408 330 15431.53 233.25 53398.54 88888.00 2015-11-26 07:51:38.908 330 15431.53 233.13 53398.45 88888.00 2015-11-26 07:51:39.408 330 15431.52 233.02 53398.39 88888.00 2015-11-26 07:51:39.908 330 15431.52 232.96 53398.45 88888.00 2015-11-26 07:51:40.408 330 15431.47 232.99 53398.47 88888.00 2015-11-26 07:51:40.908 330 15431.49 232.99 53398.49 88888.00 2015-11-26 07:51:41.408 330 15431.44 233.00 53398.40 88888.00 2015-11-26 07:51:41.908 330 15431.48 232.96 53398.40 88888.00 2015-11-26 07:51:42.408 330 15431.51 232.95 53398.41 88888.00 2015-11-26 07:51:42.908 330 15431.50 232.95 53398.43 88888.00 2015-11-26 07:51:43.408 330 15431.49 232.98 53398.43 88888.00 2015-11-26 07:51:43.908 330 15431.50 233.01 53398.46 88888.00 2015-11-26 07:51:44.408 330 15431.52 232.98 53398.44 88888.00 2015-11-26 07:51:44.908 330 15431.55 232.93 53398.43 88888.00 2015-11-26 07:51:45.408 330 15431.51 232.95 53398.46 88888.00 2015-11-26 07:51:45.908 330 15431.59 232.95 53398.51 88888.00 2015-11-26 07:51:46.408 330 15431.60 232.96 53398.54 88888.00 2015-11-26 07:51:46.908 330 15431.62 232.94 53398.51 88888.00 2015-11-26 07:51:47.408 330 15431.61 232.91 53398.48 88888.00 2015-11-26 07:51:47.908 330 15431.61 232.98 53398.51 88888.00 2015-11-26 07:51:48.408 330 15431.59 233.01 53398.49 88888.00 2015-11-26 07:51:48.908 330 15431.60 233.10 53398.54 88888.00 2015-11-26 07:51:49.408 330 15431.58 233.26 53398.53 88888.00 2015-11-26 07:51:49.908 330 15431.60 233.28 53398.51 88888.00 2015-11-26 07:51:50.408 330 15431.65 233.22 53398.59 88888.00 2015-11-26 07:51:50.908 330 15431.65 233.20 53398.57 88888.00 2015-11-26 07:51:51.408 330 15431.61 233.26 53398.53 88888.00 2015-11-26 07:51:51.908 330 15431.59 233.24 53398.57 88888.00 2015-11-26 07:51:52.408 330 15431.56 233.20 53398.53 88888.00 2015-11-26 07:51:52.908 330 15431.55 233.20 53398.45 88888.00 2015-11-26 07:51:53.408 330 15431.49 233.21 53398.39 88888.00 2015-11-26 07:51:53.908 330 15431.55 233.24 53398.47 88888.00 2015-11-26 07:51:54.408 330 15431.58 233.22 53398.42 88888.00 2015-11-26 07:51:54.908 330 15431.56 233.04 53398.47 88888.00 2015-11-26 07:51:55.408 330 15431.59 232.86 53398.55 88888.00 2015-11-26 07:51:55.908 330 15431.66 232.87 53398.59 88888.00 2015-11-26 07:51:56.408 330 15431.66 232.88 53398.57 88888.00 2015-11-26 07:51:56.908 330 15431.60 232.87 53398.56 88888.00 2015-11-26 07:51:57.408 330 15431.60 232.91 53398.49 88888.00 2015-11-26 07:51:57.908 330 15431.62 232.93 53398.48 88888.00 2015-11-26 07:51:58.408 330 15431.58 232.91 53398.45 88888.00 2015-11-26 07:51:58.908 330 15431.55 232.87 53398.48 88888.00 2015-11-26 07:51:59.408 330 15431.58 232.88 53398.50 88888.00 2015-11-26 07:51:59.908 330 15431.60 232.87 53398.50 88888.00 2015-11-26 07:52:00.408 330 15431.60 232.93 53398.47 88888.00 2015-11-26 07:52:00.908 330 15431.60 232.91 53398.44 88888.00 2015-11-26 07:52:01.408 330 15431.62 232.91 53398.48 88888.00 2015-11-26 07:52:01.908 330 15431.65 232.94 53398.47 88888.00 2015-11-26 07:52:02.408 330 15431.59 232.94 53398.50 88888.00 2015-11-26 07:52:02.908 330 15431.55 232.88 53398.48 88888.00 2015-11-26 07:52:03.408 330 15431.56 232.86 53398.45 88888.00 2015-11-26 07:52:03.908 330 15431.59 232.85 53398.42 88888.00 2015-11-26 07:52:04.408 330 15431.58 232.85 53398.37 88888.00 2015-11-26 07:52:04.908 330 15431.57 232.87 53398.39 88888.00 2015-11-26 07:52:05.408 330 15431.55 232.86 53398.40 88888.00 2015-11-26 07:52:05.908 330 15431.51 232.86 53398.42 88888.00 2015-11-26 07:52:06.408 330 15431.55 232.84 53398.43 88888.00 2015-11-26 07:52:06.908 330 15431.61 232.87 53398.43 88888.00 2015-11-26 07:52:07.408 330 15431.64 232.93 53398.43 88888.00 2015-11-26 07:52:07.908 330 15431.56 232.90 53398.45 88888.00 2015-11-26 07:52:08.408 330 15431.51 232.91 53398.55 88888.00 2015-11-26 07:52:08.908 330 15431.53 232.88 53398.57 88888.00 2015-11-26 07:52:09.408 330 15431.60 232.84 53398.53 88888.00 2015-11-26 07:52:09.908 330 15431.65 232.84 53398.48 88888.00 2015-11-26 07:52:10.408 330 15431.57 232.84 53398.47 88888.00 2015-11-26 07:52:10.908 330 15431.49 232.88 53398.42 88888.00 2015-11-26 07:52:11.408 330 15431.47 232.87 53398.43 88888.00 2015-11-26 07:52:11.908 330 15431.47 232.91 53398.48 88888.00 2015-11-26 07:52:12.408 330 15431.48 232.93 53398.46 88888.00 2015-11-26 07:52:12.908 330 15431.48 232.88 53398.49 88888.00 2015-11-26 07:52:13.408 330 15431.46 232.83 53398.48 88888.00 2015-11-26 07:52:13.908 330 15431.46 232.88 53398.51 88888.00 2015-11-26 07:52:14.408 330 15431.50 233.05 53398.58 88888.00 2015-11-26 07:52:14.908 330 15431.51 233.08 53398.51 88888.00 2015-11-26 07:52:15.408 330 15431.55 233.08 53398.45 88888.00 2015-11-26 07:52:15.908 330 15431.49 233.09 53398.45 88888.00 2015-11-26 07:52:16.408 330 15431.46 233.05 53398.45 88888.00 2015-11-26 07:52:16.908 330 15431.47 233.03 53398.45 88888.00 2015-11-26 07:52:17.408 330 15431.48 232.99 53398.46 88888.00 2015-11-26 07:52:17.908 330 15431.43 232.85 53398.47 88888.00 2015-11-26 07:52:18.408 330 15431.49 232.84 53398.50 88888.00 2015-11-26 07:52:18.908 330 15431.52 232.85 53398.59 88888.00 2015-11-26 07:52:19.408 330 15431.56 232.84 53398.55 88888.00 2015-11-26 07:52:19.908 330 15431.53 232.85 53398.59 88888.00 2015-11-26 07:52:20.408 330 15431.55 232.87 53398.59 88888.00 2015-11-26 07:52:20.908 330 15431.57 232.88 53398.57 88888.00 2015-11-26 07:52:21.408 330 15431.55 232.86 53398.55 88888.00 2015-11-26 07:52:21.908 330 15431.55 232.86 53398.50 88888.00 2015-11-26 07:52:22.408 330 15431.52 232.84 53398.44 88888.00 2015-11-26 07:52:22.908 330 15431.51 232.83 53398.49 88888.00 2015-11-26 07:52:23.408 330 15431.51 232.84 53398.53 88888.00 2015-11-26 07:52:23.908 330 15431.51 232.83 53398.54 88888.00 2015-11-26 07:52:24.408 330 15431.53 232.82 53398.49 88888.00 2015-11-26 07:52:24.908 330 15431.58 232.82 53398.53 88888.00 2015-11-26 07:52:25.408 330 15431.52 232.81 53398.54 88888.00 2015-11-26 07:52:25.908 330 15431.51 232.82 53398.55 88888.00 2015-11-26 07:52:26.408 330 15431.56 232.78 53398.56 88888.00 2015-11-26 07:52:26.908 330 15431.51 232.73 53398.55 88888.00 2015-11-26 07:52:27.408 330 15431.43 232.92 53398.56 88888.00 2015-11-26 07:52:27.908 330 15431.47 233.04 53398.57 88888.00 2015-11-26 07:52:28.408 330 15431.42 233.13 53398.57 88888.00 2015-11-26 07:52:28.908 330 15431.39 233.16 53398.58 88888.00 2015-11-26 07:52:29.408 330 15431.40 233.13 53398.60 88888.00 2015-11-26 07:52:29.908 330 15431.49 233.12 53398.56 88888.00 2015-11-26 07:52:30.408 330 15431.57 233.13 53398.55 88888.00 2015-11-26 07:52:30.908 330 15431.51 233.10 53398.57 88888.00 2015-11-26 07:52:31.408 330 15431.52 232.90 53398.63 88888.00 2015-11-26 07:52:31.908 330 15431.55 232.87 53398.59 88888.00 2015-11-26 07:52:32.408 330 15431.55 232.87 53398.60 88888.00 2015-11-26 07:52:32.908 330 15431.56 232.93 53398.59 88888.00 2015-11-26 07:52:33.408 330 15431.49 232.93 53398.60 88888.00 2015-11-26 07:52:33.908 330 15431.46 232.91 53398.64 88888.00 2015-11-26 07:52:34.408 330 15431.44 232.87 53398.62 88888.00 2015-11-26 07:52:34.908 330 15431.43 232.86 53398.61 88888.00 2015-11-26 07:52:35.408 330 15431.47 232.90 53398.60 88888.00 2015-11-26 07:52:35.908 330 15431.49 232.93 53398.62 88888.00 2015-11-26 07:52:36.408 330 15431.53 232.90 53398.53 88888.00 2015-11-26 07:52:36.908 330 15431.53 233.02 53398.57 88888.00 2015-11-26 07:52:37.408 330 15431.58 233.05 53398.58 88888.00 2015-11-26 07:52:37.908 330 15431.59 233.07 53398.55 88888.00 2015-11-26 07:52:38.408 330 15431.55 233.09 53398.62 88888.00 2015-11-26 07:52:38.908 330 15431.50 233.08 53398.55 88888.00 2015-11-26 07:52:39.408 330 15431.56 233.09 53398.46 88888.00 2015-11-26 07:52:39.908 330 15431.60 233.04 53398.53 88888.00 2015-11-26 07:52:40.408 330 15431.59 232.91 53398.54 88888.00 2015-11-26 07:52:40.908 330 15431.58 232.85 53398.51 88888.00 2015-11-26 07:52:41.408 330 15431.60 232.84 53398.48 88888.00 2015-11-26 07:52:41.908 330 15431.62 232.82 53398.47 88888.00 2015-11-26 07:52:42.408 330 15431.57 232.78 53398.51 88888.00 2015-11-26 07:52:42.908 330 15431.56 232.78 53398.51 88888.00 2015-11-26 07:52:43.408 330 15431.58 232.83 53398.55 88888.00 2015-11-26 07:52:43.908 330 15431.57 232.85 53398.60 88888.00 2015-11-26 07:52:44.408 330 15431.53 232.93 53398.49 88888.00 2015-11-26 07:52:44.908 330 15431.51 233.03 53398.45 88888.00 2015-11-26 07:52:45.408 330 15431.50 233.10 53398.46 88888.00 2015-11-26 07:52:45.908 330 15431.48 233.13 53398.44 88888.00 2015-11-26 07:52:46.408 330 15431.52 233.18 53398.41 88888.00 2015-11-26 07:52:46.908 330 15431.50 233.13 53398.42 88888.00 2015-11-26 07:52:47.408 330 15431.53 233.11 53398.42 88888.00 2015-11-26 07:52:47.908 330 15431.52 233.11 53398.40 88888.00 2015-11-26 07:52:48.408 330 15431.56 233.03 53398.39 88888.00 2015-11-26 07:52:48.908 330 15431.59 232.87 53398.39 88888.00 2015-11-26 07:52:49.408 330 15431.59 232.88 53398.41 88888.00 2015-11-26 07:52:49.908 330 15431.57 232.87 53398.41 88888.00 2015-11-26 07:52:50.408 330 15431.56 232.90 53398.42 88888.00 2015-11-26 07:52:50.908 330 15431.53 232.92 53398.38 88888.00 2015-11-26 07:52:51.408 330 15431.53 232.90 53398.40 88888.00 2015-11-26 07:52:51.908 330 15431.56 232.91 53398.42 88888.00 2015-11-26 07:52:52.408 330 15431.55 233.11 53398.44 88888.00 2015-11-26 07:52:52.908 330 15431.53 233.36 53398.47 88888.00 2015-11-26 07:52:53.408 330 15431.58 233.45 53398.46 88888.00 2015-11-26 07:52:53.908 330 15431.65 233.48 53398.44 88888.00 2015-11-26 07:52:54.408 330 15431.67 233.46 53398.42 88888.00 2015-11-26 07:52:54.908 330 15431.67 233.47 53398.44 88888.00 2015-11-26 07:52:55.408 330 15431.66 233.43 53398.44 88888.00 2015-11-26 07:52:55.908 330 15431.67 233.29 53398.44 88888.00 2015-11-26 07:52:56.408 330 15431.65 233.27 53398.45 88888.00 2015-11-26 07:52:56.908 330 15431.59 233.27 53398.46 88888.00 2015-11-26 07:52:57.408 330 15431.60 233.28 53398.48 88888.00 2015-11-26 07:52:57.908 330 15431.64 233.27 53398.44 88888.00 2015-11-26 07:52:58.408 330 15431.66 233.26 53398.48 88888.00 2015-11-26 07:52:58.908 330 15431.62 233.24 53398.49 88888.00 2015-11-26 07:52:59.408 330 15431.62 233.20 53398.50 88888.00 2015-11-26 07:52:59.908 330 15431.59 233.19 53398.51 88888.00 2015-11-26 07:53:00.408 330 15431.57 233.24 53398.50 88888.00 2015-11-26 07:53:00.908 330 15431.57 233.25 53398.53 88888.00 2015-11-26 07:53:01.408 330 15431.65 233.24 53398.50 88888.00 2015-11-26 07:53:01.908 330 15431.60 233.24 53398.49 88888.00 2015-11-26 07:53:02.408 330 15431.58 233.18 53398.49 88888.00 2015-11-26 07:53:02.908 330 15431.59 233.14 53398.44 88888.00 2015-11-26 07:53:03.408 330 15431.56 233.19 53398.44 88888.00 2015-11-26 07:53:03.908 330 15431.53 233.24 53398.42 88888.00 2015-11-26 07:53:04.408 330 15431.57 233.26 53398.45 88888.00 2015-11-26 07:53:04.908 330 15431.59 233.26 53398.45 88888.00 2015-11-26 07:53:05.408 330 15431.60 233.26 53398.43 88888.00 2015-11-26 07:53:05.908 330 15431.57 233.27 53398.45 88888.00 2015-11-26 07:53:06.408 330 15431.58 233.24 53398.45 88888.00 2015-11-26 07:53:06.908 330 15431.58 233.24 53398.42 88888.00 2015-11-26 07:53:07.408 330 15431.58 233.27 53398.47 88888.00 2015-11-26 07:53:07.908 330 15431.52 233.26 53398.47 88888.00 2015-11-26 07:53:08.408 330 15431.47 233.26 53398.41 88888.00 2015-11-26 07:53:08.908 330 15431.52 233.29 53398.43 88888.00 2015-11-26 07:53:09.408 330 15431.57 233.33 53398.51 88888.00 2015-11-26 07:53:09.908 330 15431.55 233.37 53398.53 88888.00 2015-11-26 07:53:10.408 330 15431.52 233.40 53398.54 88888.00 2015-11-26 07:53:10.908 330 15431.57 233.40 53398.51 88888.00 2015-11-26 07:53:11.408 330 15431.64 233.28 53398.45 88888.00 2015-11-26 07:53:11.908 330 15431.59 233.18 53398.47 88888.00 2015-11-26 07:53:12.408 330 15431.61 233.18 53398.44 88888.00 2015-11-26 07:53:12.908 330 15431.57 233.19 53398.42 88888.00 2015-11-26 07:53:13.408 330 15431.51 233.16 53398.45 88888.00 2015-11-26 07:53:13.908 330 15431.53 233.13 53398.46 88888.00 2015-11-26 07:53:14.408 330 15431.55 233.07 53398.47 88888.00 2015-11-26 07:53:14.908 330 15431.52 233.09 53398.49 88888.00 2015-11-26 07:53:15.408 330 15431.56 233.11 53398.55 88888.00 2015-11-26 07:53:15.908 330 15431.61 233.12 53398.49 88888.00 2015-11-26 07:53:16.408 330 15431.58 233.21 53398.45 88888.00 2015-11-26 07:53:16.908 330 15431.56 233.35 53398.44 88888.00 2015-11-26 07:53:17.408 330 15431.57 233.38 53398.40 88888.00 2015-11-26 07:53:17.908 330 15431.58 233.40 53398.42 88888.00 2015-11-26 07:53:18.408 330 15431.58 233.35 53398.47 88888.00 2015-11-26 07:53:18.908 330 15431.57 233.27 53398.48 88888.00 2015-11-26 07:53:19.408 330 15431.58 233.13 53398.50 88888.00 2015-11-26 07:53:19.908 330 15431.58 233.10 53398.50 88888.00 2015-11-26 07:53:20.409 330 15431.57 233.10 53398.45 88888.00 2015-11-26 07:53:20.909 330 15431.53 233.13 53398.42 88888.00 2015-11-26 07:53:21.409 330 15431.62 233.14 53398.44 88888.00 2015-11-26 07:53:21.909 330 15431.62 233.22 53398.46 88888.00 2015-11-26 07:53:22.409 330 15431.58 233.33 53398.45 88888.00 2015-11-26 07:53:22.909 330 15431.60 233.42 53398.39 88888.00 2015-11-26 07:53:23.409 330 15431.64 233.42 53398.41 88888.00 2015-11-26 07:53:23.909 330 15431.65 233.26 53398.44 88888.00 2015-11-26 07:53:24.409 330 15431.62 233.21 53398.39 88888.00 2015-11-26 07:53:24.909 330 15431.64 233.22 53398.35 88888.00 2015-11-26 07:53:25.409 330 15431.66 233.21 53398.36 88888.00 2015-11-26 07:53:25.909 330 15431.61 233.22 53398.34 88888.00 2015-11-26 07:53:26.409 330 15431.60 233.21 53398.30 88888.00 2015-11-26 07:53:26.909 330 15431.58 233.26 53398.31 88888.00 2015-11-26 07:53:27.409 330 15431.59 233.35 53398.35 88888.00 2015-11-26 07:53:27.909 330 15431.59 233.39 53398.31 88888.00 2015-11-26 07:53:28.409 330 15431.60 233.44 53398.33 88888.00 2015-11-26 07:53:28.909 330 15431.58 233.42 53398.31 88888.00 2015-11-26 07:53:29.409 330 15431.58 233.26 53398.41 88888.00 2015-11-26 07:53:29.909 330 15431.55 233.18 53398.41 88888.00 2015-11-26 07:53:30.409 330 15431.53 233.20 53398.42 88888.00 2015-11-26 07:53:30.909 330 15431.53 233.22 53398.47 88888.00 2015-11-26 07:53:31.409 330 15431.58 233.28 53398.45 88888.00 2015-11-26 07:53:31.909 330 15431.58 233.36 53398.44 88888.00 2015-11-26 07:53:32.409 330 15431.59 233.38 53398.37 88888.00 2015-11-26 07:53:32.909 330 15431.59 233.33 53398.37 88888.00 2015-11-26 07:53:33.409 330 15431.58 233.36 53398.39 88888.00 2015-11-26 07:53:33.909 330 15431.58 233.36 53398.40 88888.00 2015-11-26 07:53:34.409 330 15431.60 233.38 53398.38 88888.00 2015-11-26 07:53:34.909 330 15431.66 233.48 53398.40 88888.00 2015-11-26 07:53:35.409 330 15431.67 233.48 53398.36 88888.00 2015-11-26 07:53:35.909 330 15431.64 233.36 53398.35 88888.00 2015-11-26 07:53:36.409 330 15431.60 233.28 53398.34 88888.00 2015-11-26 07:53:36.909 330 15431.64 233.25 53398.37 88888.00 2015-11-26 07:53:37.409 330 15431.64 233.25 53398.31 88888.00 2015-11-26 07:53:37.909 330 15431.62 233.22 53398.27 88888.00 2015-11-26 07:53:38.409 330 15431.65 233.22 53398.28 88888.00 2015-11-26 07:53:38.909 330 15431.64 233.28 53398.28 88888.00 2015-11-26 07:53:39.409 330 15431.58 233.31 53398.28 88888.00 2015-11-26 07:53:39.909 330 15431.52 233.29 53398.27 88888.00 2015-11-26 07:53:40.409 330 15431.57 233.29 53398.28 88888.00 2015-11-26 07:53:40.909 330 15431.59 233.25 53398.31 88888.00 2015-11-26 07:53:41.409 330 15431.65 233.31 53398.31 88888.00 2015-11-26 07:53:41.909 330 15431.65 233.44 53398.34 88888.00 2015-11-26 07:53:42.409 330 15431.66 233.45 53398.36 88888.00 2015-11-26 07:53:42.909 330 15431.62 233.46 53398.33 88888.00 2015-11-26 07:53:43.409 330 15431.59 233.36 53398.33 88888.00 2015-11-26 07:53:43.909 330 15431.60 233.28 53398.38 88888.00 2015-11-26 07:53:44.409 330 15431.55 233.34 53398.37 88888.00 2015-11-26 07:53:44.909 330 15431.53 233.37 53398.33 88888.00 2015-11-26 07:53:45.409 330 15431.66 233.25 53398.36 88888.00 2015-11-26 07:53:45.909 330 15431.66 233.21 53398.34 88888.00 2015-11-26 07:53:46.409 330 15431.62 233.19 53398.35 88888.00 2015-11-26 07:53:46.909 330 15431.65 233.24 53398.34 88888.00 2015-11-26 07:53:47.409 330 15431.66 233.34 53398.37 88888.00 2015-11-26 07:53:47.909 330 15431.66 233.31 53398.39 88888.00 2015-11-26 07:53:48.409 330 15431.71 233.28 53398.37 88888.00 2015-11-26 07:53:48.909 330 15431.67 233.26 53398.40 88888.00 2015-11-26 07:53:49.409 330 15431.64 233.30 53398.36 88888.00 2015-11-26 07:53:49.909 330 15431.61 233.30 53398.35 88888.00 2015-11-26 07:53:50.409 330 15431.59 233.18 53398.34 88888.00 2015-11-26 07:53:50.909 330 15431.58 233.13 53398.28 88888.00 2015-11-26 07:53:51.409 330 15431.62 233.27 53398.35 88888.00 2015-11-26 07:53:51.909 330 15431.64 233.27 53398.28 88888.00 2015-11-26 07:53:52.409 330 15431.60 233.28 53398.29 88888.00 2015-11-26 07:53:52.909 330 15431.60 233.28 53398.35 88888.00 2015-11-26 07:53:53.409 330 15431.66 233.31 53398.38 88888.00 2015-11-26 07:53:53.909 330 15431.66 233.33 53398.35 88888.00 2015-11-26 07:53:54.409 330 15431.64 233.25 53398.41 88888.00 2015-11-26 07:53:54.909 330 15431.68 233.24 53398.35 88888.00 2015-11-26 07:53:55.409 330 15431.69 233.22 53398.35 88888.00 2015-11-26 07:53:55.909 330 15431.64 233.24 53398.34 88888.00 2015-11-26 07:53:56.409 330 15431.60 233.25 53398.29 88888.00 2015-11-26 07:53:56.909 330 15431.58 233.28 53398.26 88888.00 2015-11-26 07:53:57.409 330 15431.59 233.21 53398.29 88888.00 2015-11-26 07:53:57.909 330 15431.57 233.17 53398.37 88888.00 2015-11-26 07:53:58.409 330 15431.55 233.19 53398.36 88888.00 2015-11-26 07:53:58.909 330 15431.55 233.24 53398.31 88888.00 2015-11-26 07:53:59.409 330 15431.53 233.27 53398.33 88888.00 2015-11-26 07:53:59.909 330 15431.49 233.26 53398.31 88888.00 2015-11-26 07:54:00.409 330 15431.52 233.27 53398.33 88888.00 2015-11-26 07:54:00.909 330 15431.58 233.25 53398.30 88888.00 2015-11-26 07:54:01.409 330 15431.57 233.22 53398.29 88888.00 2015-11-26 07:54:01.909 330 15431.53 233.24 53398.29 88888.00 2015-11-26 07:54:02.409 330 15431.62 233.20 53398.28 88888.00 2015-11-26 07:54:02.909 330 15431.69 233.20 53398.34 88888.00 2015-11-26 07:54:03.409 330 15431.67 233.22 53398.37 88888.00 2015-11-26 07:54:03.909 330 15431.64 233.22 53398.42 88888.00 2015-11-26 07:54:04.409 330 15431.64 233.18 53398.37 88888.00 2015-11-26 07:54:04.909 330 15431.64 233.14 53398.46 88888.00 2015-11-26 07:54:05.409 330 15431.59 233.18 53398.49 88888.00 2015-11-26 07:54:05.909 330 15431.58 233.17 53398.50 88888.00 2015-11-26 07:54:06.409 330 15431.58 233.14 53398.58 88888.00 2015-11-26 07:54:06.909 330 15431.57 233.13 53398.48 88888.00 2015-11-26 07:54:07.409 330 15431.51 233.18 53398.39 88888.00 2015-11-26 07:54:07.909 330 15431.53 233.19 53398.39 88888.00 2015-11-26 07:54:08.409 330 15431.59 233.20 53398.40 88888.00 2015-11-26 07:54:08.909 330 15431.59 233.21 53398.31 88888.00 2015-11-26 07:54:09.409 330 15431.59 233.22 53398.34 88888.00 2015-11-26 07:54:09.909 330 15431.58 233.22 53398.31 88888.00 2015-11-26 07:54:10.409 330 15431.58 233.26 53398.29 88888.00 2015-11-26 07:54:10.909 330 15431.59 233.28 53398.28 88888.00 2015-11-26 07:54:11.409 330 15431.65 233.29 53398.25 88888.00 2015-11-26 07:54:11.909 330 15431.67 233.21 53398.28 88888.00 2015-11-26 07:54:12.409 330 15431.64 233.20 53398.26 88888.00 2015-11-26 07:54:12.909 330 15431.58 233.20 53398.30 88888.00 2015-11-26 07:54:13.409 330 15431.58 233.24 53398.33 88888.00 2015-11-26 07:54:13.909 330 15431.60 233.25 53398.36 88888.00 2015-11-26 07:54:14.409 330 15431.60 233.22 53398.38 88888.00 2015-11-26 07:54:14.909 330 15431.57 233.22 53398.37 88888.00 2015-11-26 07:54:15.409 330 15431.58 233.29 53398.39 88888.00 2015-11-26 07:54:15.909 330 15431.53 233.27 53398.44 88888.00 2015-11-26 07:54:16.409 330 15431.59 233.29 53398.40 88888.00 2015-11-26 07:54:16.909 330 15431.53 233.30 53398.40 88888.00 2015-11-26 07:54:17.409 330 15431.48 233.31 53398.41 88888.00 2015-11-26 07:54:17.909 330 15431.50 233.31 53398.42 88888.00 2015-11-26 07:54:18.409 330 15431.49 233.29 53398.42 88888.00 2015-11-26 07:54:18.909 330 15431.48 233.33 53398.39 88888.00 2015-11-26 07:54:19.409 330 15431.44 233.35 53398.42 88888.00 2015-11-26 07:54:19.909 330 15431.43 233.37 53398.40 88888.00 2015-11-26 07:54:20.409 330 15431.49 233.34 53398.35 88888.00 2015-11-26 07:54:20.909 330 15431.53 233.24 53398.34 88888.00 2015-11-26 07:54:21.409 330 15431.58 233.24 53398.40 88888.00 2015-11-26 07:54:21.909 330 15431.57 233.25 53398.36 88888.00 2015-11-26 07:54:22.409 330 15431.52 233.22 53398.37 88888.00 2015-11-26 07:54:22.909 330 15431.49 233.22 53398.43 88888.00 2015-11-26 07:54:23.409 330 15431.49 233.28 53398.44 88888.00 2015-11-26 07:54:23.909 330 15431.51 233.24 53398.39 88888.00 2015-11-26 07:54:24.409 330 15431.50 233.20 53398.30 88888.00 2015-11-26 07:54:24.909 330 15431.53 233.18 53398.29 88888.00 2015-11-26 07:54:25.409 330 15431.55 233.17 53398.26 88888.00 2015-11-26 07:54:25.909 330 15431.53 233.19 53398.25 88888.00 2015-11-26 07:54:26.409 330 15431.52 233.22 53398.23 88888.00 2015-11-26 07:54:26.909 330 15431.49 233.33 53398.24 88888.00 2015-11-26 07:54:27.409 330 15431.49 233.35 53398.29 88888.00 2015-11-26 07:54:27.909 330 15431.48 233.33 53398.35 88888.00 2015-11-26 07:54:28.409 330 15431.49 233.25 53398.37 88888.00 2015-11-26 07:54:28.909 330 15431.51 233.25 53398.39 88888.00 2015-11-26 07:54:29.409 330 15431.56 233.30 53398.36 88888.00 2015-11-26 07:54:29.909 330 15431.49 233.37 53398.35 88888.00 2015-11-26 07:54:30.409 330 15431.56 233.31 53398.31 88888.00 2015-11-26 07:54:30.909 330 15431.55 233.29 53398.33 88888.00 2015-11-26 07:54:31.409 330 15431.48 233.30 53398.31 88888.00 2015-11-26 07:54:31.909 330 15431.46 233.26 53398.27 88888.00 2015-11-26 07:54:32.409 330 15431.38 233.21 53398.25 88888.00 2015-11-26 07:54:32.909 330 15431.40 233.25 53398.29 88888.00 2015-11-26 07:54:33.409 330 15431.47 233.28 53398.37 88888.00 2015-11-26 07:54:33.909 330 15431.51 233.25 53398.42 88888.00 2015-11-26 07:54:34.409 330 15431.47 233.27 53398.40 88888.00 2015-11-26 07:54:34.909 330 15431.46 233.26 53398.41 88888.00 2015-11-26 07:54:35.409 330 15431.47 233.26 53398.41 88888.00 2015-11-26 07:54:35.909 330 15431.44 233.22 53398.41 88888.00 2015-11-26 07:54:36.409 330 15431.46 233.24 53398.36 88888.00 2015-11-26 07:54:36.909 330 15431.46 233.27 53398.35 88888.00 2015-11-26 07:54:37.409 330 15431.43 233.27 53398.30 88888.00 2015-11-26 07:54:37.909 330 15431.41 233.29 53398.33 88888.00 2015-11-26 07:54:38.409 330 15431.43 233.26 53398.34 88888.00 2015-11-26 07:54:38.909 330 15431.46 233.21 53398.46 88888.00 2015-11-26 07:54:39.409 330 15431.47 233.28 53398.46 88888.00 2015-11-26 07:54:39.909 330 15431.49 233.30 53398.46 88888.00 2015-11-26 07:54:40.409 330 15431.44 233.27 53398.44 88888.00 2015-11-26 07:54:40.909 330 15431.46 233.26 53398.44 88888.00 2015-11-26 07:54:41.409 330 15431.46 233.29 53398.43 88888.00 2015-11-26 07:54:41.909 330 15431.42 233.28 53398.42 88888.00 2015-11-26 07:54:42.409 330 15431.43 233.26 53398.49 88888.00 2015-11-26 07:54:42.909 330 15431.44 233.26 53398.46 88888.00 2015-11-26 07:54:43.409 330 15431.48 233.26 53398.44 88888.00 2015-11-26 07:54:43.909 330 15431.51 233.24 53398.47 88888.00 2015-11-26 07:54:44.409 330 15431.52 233.25 53398.45 88888.00 2015-11-26 07:54:44.909 330 15431.50 233.21 53398.43 88888.00 2015-11-26 07:54:45.409 330 15431.52 233.20 53398.42 88888.00 2015-11-26 07:54:45.909 330 15431.56 233.18 53398.45 88888.00 2015-11-26 07:54:46.409 330 15431.59 233.22 53398.47 88888.00 2015-11-26 07:54:46.909 330 15431.57 233.28 53398.47 88888.00 2015-11-26 07:54:47.409 330 15431.56 233.20 53398.42 88888.00 2015-11-26 07:54:47.909 330 15431.55 233.05 53398.38 88888.00 2015-11-26 07:54:48.409 330 15431.53 233.02 53398.38 88888.00 2015-11-26 07:54:48.909 330 15431.50 233.01 53398.37 88888.00 2015-11-26 07:54:49.409 330 15431.49 233.01 53398.41 88888.00 2015-11-26 07:54:49.909 330 15431.50 233.00 53398.40 88888.00 2015-11-26 07:54:50.409 330 15431.43 233.01 53398.43 88888.00 2015-11-26 07:54:50.909 330 15431.48 233.03 53398.47 88888.00 2015-11-26 07:54:51.409 330 15431.58 233.05 53398.45 88888.00 2015-11-26 07:54:51.909 330 15431.58 233.07 53398.43 88888.00 2015-11-26 07:54:52.409 330 15431.52 233.11 53398.49 88888.00 2015-11-26 07:54:52.909 330 15431.51 233.09 53398.49 88888.00 2015-11-26 07:54:53.409 330 15431.52 233.03 53398.42 88888.00 2015-11-26 07:54:53.909 330 15431.53 233.03 53398.34 88888.00 2015-11-26 07:54:54.409 330 15431.57 233.03 53398.29 88888.00 2015-11-26 07:54:54.909 330 15431.55 232.99 53398.29 88888.00 2015-11-26 07:54:55.409 330 15431.50 232.99 53398.33 88888.00 2015-11-26 07:54:55.909 330 15431.48 232.99 53398.29 88888.00 2015-11-26 07:54:56.409 330 15431.46 233.00 53398.31 88888.00 2015-11-26 07:54:56.909 330 15431.49 233.01 53398.36 88888.00 2015-11-26 07:54:57.409 330 15431.53 233.02 53398.38 88888.00 2015-11-26 07:54:57.909 330 15431.53 233.00 53398.39 88888.00 2015-11-26 07:54:58.409 330 15431.49 233.01 53398.38 88888.00 2015-11-26 07:54:58.909 330 15431.49 233.01 53398.42 88888.00 2015-11-26 07:54:59.409 330 15431.52 232.98 53398.39 88888.00 2015-11-26 07:54:59.909 330 15431.56 232.95 53398.37 88888.00 2015-11-26 07:55:00.409 330 15431.58 232.99 53398.36 88888.00 2015-11-26 07:55:00.909 330 15431.48 233.01 53398.35 88888.00 2015-11-26 07:55:01.409 330 15431.40 232.98 53398.35 88888.00 2015-11-26 07:55:01.909 330 15431.43 233.02 53398.41 88888.00 2015-11-26 07:55:02.409 330 15431.41 233.14 53398.44 88888.00 2015-11-26 07:55:02.909 330 15431.43 233.18 53398.38 88888.00 2015-11-26 07:55:03.409 330 15431.47 233.21 53398.33 88888.00 2015-11-26 07:55:03.909 330 15431.48 233.21 53398.38 88888.00 2015-11-26 07:55:04.409 330 15431.43 233.22 53398.40 88888.00 2015-11-26 07:55:04.909 330 15431.40 233.19 53398.38 88888.00 2015-11-26 07:55:05.409 330 15431.41 233.18 53398.36 88888.00 2015-11-26 07:55:05.909 330 15431.44 233.09 53398.31 88888.00 2015-11-26 07:55:06.409 330 15431.46 232.96 53398.33 88888.00 2015-11-26 07:55:06.909 330 15431.43 232.91 53398.30 88888.00 2015-11-26 07:55:07.409 330 15431.38 232.91 53398.39 88888.00 2015-11-26 07:55:07.909 330 15431.40 232.92 53398.39 88888.00 2015-11-26 07:55:08.409 330 15431.46 232.99 53398.37 88888.00 2015-11-26 07:55:08.909 330 15431.46 233.00 53398.41 88888.00 2015-11-26 07:55:09.409 330 15431.42 233.00 53398.38 88888.00 2015-11-26 07:55:09.909 330 15431.41 233.00 53398.39 88888.00 2015-11-26 07:55:10.409 330 15431.41 233.02 53398.44 88888.00 2015-11-26 07:55:10.909 330 15431.44 233.09 53398.39 88888.00 2015-11-26 07:55:11.409 330 15431.47 233.05 53398.36 88888.00 2015-11-26 07:55:11.909 330 15431.42 233.03 53398.28 88888.00 2015-11-26 07:55:12.409 330 15431.42 232.96 53398.35 88888.00 2015-11-26 07:55:12.909 330 15431.44 232.95 53398.38 88888.00 2015-11-26 07:55:13.409 330 15431.48 232.95 53398.34 88888.00 2015-11-26 07:55:13.909 330 15431.40 232.95 53398.36 88888.00 2015-11-26 07:55:14.409 330 15431.38 232.93 53398.39 88888.00 2015-11-26 07:55:14.909 330 15431.39 232.93 53398.39 88888.00 2015-11-26 07:55:15.409 330 15431.35 232.93 53398.39 88888.00 2015-11-26 07:55:15.909 330 15431.40 232.93 53398.35 88888.00 2015-11-26 07:55:16.409 330 15431.42 232.93 53398.34 88888.00 2015-11-26 07:55:16.909 330 15431.43 232.92 53398.35 88888.00 2015-11-26 07:55:17.409 330 15431.37 232.94 53398.30 88888.00 2015-11-26 07:55:17.909 330 15431.32 232.95 53398.27 88888.00 2015-11-26 07:55:18.409 330 15431.34 232.95 53398.34 88888.00 2015-11-26 07:55:18.909 330 15431.35 232.98 53398.28 88888.00 2015-11-26 07:55:19.409 330 15431.34 232.98 53398.29 88888.00 2015-11-26 07:55:19.909 330 15431.37 233.00 53398.37 88888.00 2015-11-26 07:55:20.409 330 15431.37 232.99 53398.42 88888.00 2015-11-26 07:55:20.909 330 15431.39 232.95 53398.47 88888.00 2015-11-26 07:55:21.409 330 15431.42 232.98 53398.45 88888.00 2015-11-26 07:55:21.909 330 15431.39 233.00 53398.49 88888.00 2015-11-26 07:55:22.409 330 15431.35 232.93 53398.42 88888.00 2015-11-26 07:55:22.909 330 15431.31 232.91 53398.39 88888.00 2015-11-26 07:55:23.409 330 15431.34 232.98 53398.39 88888.00 2015-11-26 07:55:23.909 330 15431.39 233.01 53398.38 88888.00 2015-11-26 07:55:24.409 330 15431.42 233.00 53398.40 88888.00 2015-11-26 07:55:24.909 330 15431.41 232.99 53398.43 88888.00 2015-11-26 07:55:25.409 330 15431.41 233.00 53398.40 88888.00 2015-11-26 07:55:25.909 330 15431.42 232.95 53398.35 88888.00 2015-11-26 07:55:26.409 330 15431.39 232.95 53398.38 88888.00 2015-11-26 07:55:26.909 330 15431.42 232.96 53398.36 88888.00 2015-11-26 07:55:27.409 330 15431.49 233.01 53398.43 88888.00 2015-11-26 07:55:27.909 330 15431.44 232.98 53398.46 88888.00 2015-11-26 07:55:28.409 330 15431.43 232.94 53398.44 88888.00 2015-11-26 07:55:28.909 330 15431.42 233.00 53398.48 88888.00 2015-11-26 07:55:29.409 330 15431.39 233.02 53398.48 88888.00 2015-11-26 07:55:29.909 330 15431.41 233.00 53398.40 88888.00 2015-11-26 07:55:30.409 330 15431.41 233.00 53398.42 88888.00 2015-11-26 07:55:30.909 330 15431.43 232.99 53398.45 88888.00 2015-11-26 07:55:31.409 330 15431.46 232.98 53398.49 88888.00 2015-11-26 07:55:31.909 330 15431.41 232.96 53398.48 88888.00 2015-11-26 07:55:32.409 330 15431.42 232.99 53398.45 88888.00 2015-11-26 07:55:32.909 330 15431.42 232.98 53398.37 88888.00 2015-11-26 07:55:33.409 330 15431.47 232.99 53398.36 88888.00 2015-11-26 07:55:33.909 330 15431.47 233.03 53398.39 88888.00 2015-11-26 07:55:34.409 330 15431.46 233.04 53398.44 88888.00 2015-11-26 07:55:34.909 330 15431.46 233.04 53398.35 88888.00 2015-11-26 07:55:35.409 330 15431.46 233.02 53398.34 88888.00 2015-11-26 07:55:35.909 330 15431.44 233.16 53398.34 88888.00 2015-11-26 07:55:36.409 330 15431.43 233.24 53398.33 88888.00 2015-11-26 07:55:36.909 330 15431.43 233.20 53398.39 88888.00 2015-11-26 07:55:37.409 330 15431.44 233.22 53398.40 88888.00 2015-11-26 07:55:37.909 330 15431.44 233.18 53398.41 88888.00 2015-11-26 07:55:38.409 330 15431.41 233.08 53398.42 88888.00 2015-11-26 07:55:38.909 330 15431.46 233.03 53398.43 88888.00 2015-11-26 07:55:39.409 330 15431.47 233.01 53398.43 88888.00 2015-11-26 07:55:39.909 330 15431.39 233.02 53398.36 88888.00 2015-11-26 07:55:40.409 330 15431.40 233.00 53398.33 88888.00 2015-11-26 07:55:40.909 330 15431.44 233.02 53398.38 88888.00 2015-11-26 07:55:41.409 330 15431.38 233.04 53398.34 88888.00 2015-11-26 07:55:41.909 330 15431.39 233.00 53398.34 88888.00 2015-11-26 07:55:42.409 330 15431.41 232.99 53398.30 88888.00 2015-11-26 07:55:42.909 330 15431.44 232.96 53398.38 88888.00 2015-11-26 07:55:43.409 330 15431.42 232.94 53398.37 88888.00 2015-11-26 07:55:43.909 330 15431.47 232.99 53398.38 88888.00 2015-11-26 07:55:44.409 330 15431.46 232.99 53398.35 88888.00 2015-11-26 07:55:44.909 330 15431.46 233.00 53398.38 88888.00 2015-11-26 07:55:45.409 330 15431.41 232.99 53398.42 88888.00 2015-11-26 07:55:45.909 330 15431.39 232.94 53398.30 88888.00 2015-11-26 07:55:46.409 330 15431.37 232.91 53398.29 88888.00 2015-11-26 07:55:46.909 330 15431.40 232.94 53398.30 88888.00 2015-11-26 07:55:47.409 330 15431.51 232.96 53398.35 88888.00 2015-11-26 07:55:47.909 330 15431.51 232.98 53398.33 88888.00 2015-11-26 07:55:48.409 330 15431.51 232.95 53398.33 88888.00 2015-11-26 07:55:48.909 330 15431.50 232.96 53398.37 88888.00 2015-11-26 07:55:49.409 330 15431.50 232.95 53398.39 88888.00 2015-11-26 07:55:49.909 330 15431.48 232.95 53398.39 88888.00 2015-11-26 07:55:50.409 330 15431.49 232.95 53398.40 88888.00 2015-11-26 07:55:50.909 330 15431.51 232.91 53398.39 88888.00 2015-11-26 07:55:51.409 330 15431.55 232.92 53398.36 88888.00 2015-11-26 07:55:51.909 330 15431.52 232.91 53398.31 88888.00 2015-11-26 07:55:52.409 330 15431.48 232.95 53398.31 88888.00 2015-11-26 07:55:52.909 330 15431.46 232.96 53398.33 88888.00 2015-11-26 07:55:53.409 330 15431.48 233.00 53398.31 88888.00 2015-11-26 07:55:53.909 330 15431.49 233.07 53398.38 88888.00 2015-11-26 07:55:54.409 330 15431.43 233.07 53398.31 88888.00 2015-11-26 07:55:54.909 330 15431.47 233.05 53398.30 88888.00 2015-11-26 07:55:55.409 330 15431.49 233.03 53398.31 88888.00 2015-11-26 07:55:55.909 330 15431.50 232.99 53398.33 88888.00 2015-11-26 07:55:56.409 330 15431.49 233.00 53398.34 88888.00 2015-11-26 07:55:56.909 330 15431.50 233.00 53398.37 88888.00 2015-11-26 07:55:57.409 330 15431.49 232.96 53398.35 88888.00 2015-11-26 07:55:57.909 330 15431.49 233.00 53398.30 88888.00 2015-11-26 07:55:58.409 330 15431.49 233.02 53398.26 88888.00 2015-11-26 07:55:58.909 330 15431.50 233.01 53398.22 88888.00 2015-11-26 07:55:59.409 330 15431.51 232.98 53398.21 88888.00 2015-11-26 07:55:59.909 330 15431.56 232.91 53398.26 88888.00 2015-11-26 07:56:00.409 330 15431.55 232.88 53398.30 88888.00 2015-11-26 07:56:00.909 330 15431.52 232.88 53398.31 88888.00 2015-11-26 07:56:01.409 330 15431.53 232.87 53398.31 88888.00 2015-11-26 07:56:01.909 330 15431.48 232.92 53398.34 88888.00 2015-11-26 07:56:02.409 330 15431.40 232.98 53398.28 88888.00 2015-11-26 07:56:02.909 330 15431.42 232.99 53398.36 88888.00 2015-11-26 07:56:03.409 330 15431.47 232.99 53398.36 88888.00 2015-11-26 07:56:03.909 330 15431.48 233.01 53398.31 88888.00 2015-11-26 07:56:04.409 330 15431.48 233.00 53398.25 88888.00 2015-11-26 07:56:04.909 330 15431.47 233.02 53398.23 88888.00 2015-11-26 07:56:05.409 330 15431.49 233.00 53398.24 88888.00 2015-11-26 07:56:05.909 330 15431.51 233.02 53398.27 88888.00 2015-11-26 07:56:06.409 330 15431.49 233.02 53398.31 88888.00 2015-11-26 07:56:06.909 330 15431.52 233.03 53398.28 88888.00 2015-11-26 07:56:07.409 330 15431.56 233.04 53398.31 88888.00 2015-11-26 07:56:07.909 330 15431.53 233.07 53398.34 88888.00 2015-11-26 07:56:08.409 330 15431.50 233.01 53398.40 88888.00 2015-11-26 07:56:08.909 330 15431.49 232.99 53398.41 88888.00 2015-11-26 07:56:09.409 330 15431.44 233.02 53398.33 88888.00 2015-11-26 07:56:09.909 330 15431.44 233.01 53398.36 88888.00 2015-11-26 07:56:10.409 330 15431.46 232.99 53398.29 88888.00 2015-11-26 07:56:10.909 330 15431.40 232.95 53398.30 88888.00 2015-11-26 07:56:11.409 330 15431.38 232.96 53398.28 88888.00 2015-11-26 07:56:11.909 330 15431.38 232.95 53398.31 88888.00 2015-11-26 07:56:12.409 330 15431.40 232.94 53398.35 88888.00 2015-11-26 07:56:12.909 330 15431.40 232.95 53398.34 88888.00 2015-11-26 07:56:13.409 330 15431.47 232.90 53398.34 88888.00 2015-11-26 07:56:13.909 330 15431.47 232.99 53398.34 88888.00 2015-11-26 07:56:14.409 330 15431.47 233.07 53398.35 88888.00 2015-11-26 07:56:14.909 330 15431.40 233.08 53398.33 88888.00 2015-11-26 07:56:15.409 330 15431.44 233.09 53398.23 88888.00 2015-11-26 07:56:15.909 330 15431.43 233.09 53398.22 88888.00 2015-11-26 07:56:16.409 330 15431.40 233.09 53398.23 88888.00 2015-11-26 07:56:16.909 330 15431.43 233.16 53398.25 88888.00 2015-11-26 07:56:17.409 330 15431.42 233.16 53398.28 88888.00 2015-11-26 07:56:17.909 330 15431.44 233.14 53398.24 88888.00 2015-11-26 07:56:18.409 330 15431.46 233.16 53398.22 88888.00 2015-11-26 07:56:18.909 330 15431.43 233.17 53398.26 88888.00 2015-11-26 07:56:19.409 330 15431.48 233.17 53398.27 88888.00 2015-11-26 07:56:19.909 330 15431.48 233.17 53398.24 88888.00 2015-11-26 07:56:20.409 330 15431.49 233.13 53398.28 88888.00 2015-11-26 07:56:20.909 330 15431.52 233.18 53398.28 88888.00 2015-11-26 07:56:21.409 330 15431.49 233.17 53398.23 88888.00 2015-11-26 07:56:21.909 330 15431.46 233.11 53398.34 88888.00 2015-11-26 07:56:22.409 330 15431.43 233.09 53398.26 88888.00 2015-11-26 07:56:22.909 330 15431.43 232.93 53398.15 88888.00 2015-11-26 07:56:23.409 330 15431.41 232.83 53398.16 88888.00 2015-11-26 07:56:23.909 330 15431.35 232.88 53398.29 88888.00 2015-11-26 07:56:24.409 330 15431.38 232.95 53398.35 88888.00 2015-11-26 07:56:24.909 330 15431.35 232.85 53398.38 88888.00 2015-11-26 07:56:25.409 330 15431.39 232.82 53398.43 88888.00 2015-11-26 07:56:25.909 330 15431.40 232.85 53398.46 88888.00 2015-11-26 07:56:26.409 330 15431.35 232.83 53398.37 88888.00 2015-11-26 07:56:26.909 330 15431.40 232.82 53398.35 88888.00 2015-11-26 07:56:27.409 330 15431.35 232.86 53398.34 88888.00 2015-11-26 07:56:27.909 330 15431.34 232.87 53398.38 88888.00 2015-11-26 07:56:28.409 330 15431.30 232.82 53398.41 88888.00 2015-11-26 07:56:28.909 330 15431.32 232.78 53398.38 88888.00 2015-11-26 07:56:29.409 330 15431.35 232.84 53398.38 88888.00 2015-11-26 07:56:29.909 330 15431.37 232.98 53398.41 88888.00 2015-11-26 07:56:30.409 330 15431.34 233.04 53398.44 88888.00 2015-11-26 07:56:30.909 330 15431.33 232.95 53398.47 88888.00 2015-11-26 07:56:31.409 330 15431.40 232.86 53398.39 88888.00 2015-11-26 07:56:31.909 330 15431.46 232.86 53398.37 88888.00 2015-11-26 07:56:32.409 330 15431.47 232.87 53398.39 88888.00 2015-11-26 07:56:32.909 330 15431.40 232.82 53398.35 88888.00 2015-11-26 07:56:33.409 330 15431.32 232.81 53398.34 88888.00 2015-11-26 07:56:33.909 330 15431.33 232.83 53398.36 88888.00 2015-11-26 07:56:34.409 330 15431.34 232.82 53398.37 88888.00 2015-11-26 07:56:34.909 330 15431.35 232.84 53398.38 88888.00 2015-11-26 07:56:35.409 330 15431.38 232.85 53398.33 88888.00 2015-11-26 07:56:35.909 330 15431.38 232.83 53398.34 88888.00 2015-11-26 07:56:36.409 330 15431.39 232.78 53398.37 88888.00 2015-11-26 07:56:36.909 330 15431.38 232.79 53398.38 88888.00 2015-11-26 07:56:37.409 330 15431.42 232.91 53398.34 88888.00 2015-11-26 07:56:37.909 330 15431.41 232.91 53398.34 88888.00 2015-11-26 07:56:38.409 330 15431.39 232.93 53398.35 88888.00 2015-11-26 07:56:38.909 330 15431.40 232.93 53398.38 88888.00 2015-11-26 07:56:39.409 330 15431.44 232.90 53398.36 88888.00 2015-11-26 07:56:39.909 330 15431.49 232.86 53398.38 88888.00 2015-11-26 07:56:40.409 330 15431.56 232.88 53398.36 88888.00 2015-11-26 07:56:40.909 330 15431.62 232.93 53398.35 88888.00 2015-11-26 07:56:41.409 330 15431.55 232.87 53398.34 88888.00 2015-11-26 07:56:41.909 330 15431.52 232.86 53398.38 88888.00 2015-11-26 07:56:42.409 330 15431.49 232.85 53398.37 88888.00 2015-11-26 07:56:42.909 330 15431.47 232.87 53398.40 88888.00 2015-11-26 07:56:43.409 330 15431.46 232.93 53398.44 88888.00 2015-11-26 07:56:43.909 330 15431.44 232.94 53398.48 88888.00 2015-11-26 07:56:44.409 330 15431.50 232.93 53398.45 88888.00 2015-11-26 07:56:44.909 330 15431.43 232.91 53398.41 88888.00 2015-11-26 07:56:45.409 330 15431.44 232.90 53398.42 88888.00 2015-11-26 07:56:45.909 330 15431.44 232.88 53398.40 88888.00 2015-11-26 07:56:46.409 330 15431.41 232.91 53398.38 88888.00 2015-11-26 07:56:46.909 330 15431.49 232.88 53398.39 88888.00 2015-11-26 07:56:47.409 330 15431.43 232.88 53398.41 88888.00 2015-11-26 07:56:47.909 330 15431.38 232.87 53398.51 88888.00 2015-11-26 07:56:48.409 330 15431.40 232.84 53398.51 88888.00 2015-11-26 07:56:48.909 330 15431.43 232.87 53398.55 88888.00 2015-11-26 07:56:49.409 330 15431.42 232.90 53398.54 88888.00 2015-11-26 07:56:49.909 330 15431.42 232.88 53398.43 88888.00 2015-11-26 07:56:50.409 330 15431.44 232.85 53398.41 88888.00 2015-11-26 07:56:50.909 330 15431.40 232.83 53398.39 88888.00 2015-11-26 07:56:51.409 330 15431.42 232.78 53398.49 88888.00 2015-11-26 07:56:51.909 330 15431.40 232.79 53398.46 88888.00 2015-11-26 07:56:52.409 330 15431.38 232.83 53398.40 88888.00 2015-11-26 07:56:52.909 330 15431.39 232.86 53398.37 88888.00 2015-11-26 07:56:53.409 330 15431.40 232.86 53398.39 88888.00 2015-11-26 07:56:53.909 330 15431.40 232.85 53398.42 88888.00 2015-11-26 07:56:54.409 330 15431.39 232.84 53398.46 88888.00 2015-11-26 07:56:54.909 330 15431.33 232.83 53398.48 88888.00 2015-11-26 07:56:55.409 330 15431.34 232.79 53398.47 88888.00 2015-11-26 07:56:55.909 330 15431.33 232.86 53398.43 88888.00 2015-11-26 07:56:56.409 330 15431.35 233.07 53398.46 88888.00 2015-11-26 07:56:56.909 330 15431.37 233.14 53398.44 88888.00 2015-11-26 07:56:57.409 330 15431.43 233.05 53398.45 88888.00 2015-11-26 07:56:57.909 330 15431.44 232.90 53398.42 88888.00 2015-11-26 07:56:58.409 330 15431.38 232.84 53398.42 88888.00 2015-11-26 07:56:58.909 330 15431.33 232.81 53398.43 88888.00 2015-11-26 07:56:59.409 330 15431.29 232.83 53398.46 88888.00 2015-11-26 07:56:59.909 330 15431.33 232.85 53398.45 88888.00 2015-11-26 07:57:00.409 330 15431.31 232.87 53398.46 88888.00 2015-11-26 07:57:00.909 330 15431.29 232.88 53398.43 88888.00 2015-11-26 07:57:01.409 330 15431.23 232.90 53398.43 88888.00 2015-11-26 07:57:01.909 330 15431.26 232.93 53398.42 88888.00 2015-11-26 07:57:02.409 330 15431.29 232.90 53398.42 88888.00 2015-11-26 07:57:02.909 330 15431.34 232.85 53398.44 88888.00 2015-11-26 07:57:03.409 330 15431.34 232.86 53398.49 88888.00 2015-11-26 07:57:03.909 330 15431.30 232.85 53398.56 88888.00 2015-11-26 07:57:04.409 330 15431.37 232.85 53398.53 88888.00 2015-11-26 07:57:04.909 330 15431.39 232.84 53398.54 88888.00 2015-11-26 07:57:05.409 330 15431.37 232.81 53398.51 88888.00 2015-11-26 07:57:05.909 330 15431.39 232.93 53398.53 88888.00 2015-11-26 07:57:06.409 330 15431.40 232.94 53398.56 88888.00 2015-11-26 07:57:06.909 330 15431.42 232.91 53398.55 88888.00 2015-11-26 07:57:07.409 330 15431.40 232.91 53398.53 88888.00 2015-11-26 07:57:07.909 330 15431.42 232.94 53398.51 88888.00 2015-11-26 07:57:08.409 330 15431.38 232.94 53398.46 88888.00 2015-11-26 07:57:08.909 330 15431.35 232.90 53398.47 88888.00 2015-11-26 07:57:09.409 330 15431.39 232.92 53398.44 88888.00 2015-11-26 07:57:09.909 330 15431.41 232.95 53398.46 88888.00 2015-11-26 07:57:10.409 330 15431.40 232.94 53398.50 88888.00 2015-11-26 07:57:10.909 330 15431.35 232.94 53398.56 88888.00 2015-11-26 07:57:11.409 330 15431.34 232.94 53398.54 88888.00 2015-11-26 07:57:11.909 330 15431.38 233.12 53398.56 88888.00 2015-11-26 07:57:12.409 330 15431.39 233.18 53398.53 88888.00 2015-11-26 07:57:12.909 330 15431.41 233.13 53398.54 88888.00 2015-11-26 07:57:13.409 330 15431.38 233.16 53398.54 88888.00 2015-11-26 07:57:13.909 330 15431.38 233.08 53398.48 88888.00 2015-11-26 07:57:14.409 330 15431.39 233.09 53398.44 88888.00 2015-11-26 07:57:14.909 330 15431.39 233.13 53398.40 88888.00 2015-11-26 07:57:15.409 330 15431.42 233.20 53398.38 88888.00 2015-11-26 07:57:15.909 330 15431.44 233.21 53398.43 88888.00 2015-11-26 07:57:16.409 330 15431.40 233.17 53398.49 88888.00 2015-11-26 07:57:16.909 330 15431.41 233.22 53398.47 88888.00 2015-11-26 07:57:17.409 330 15431.38 233.25 53398.46 88888.00 2015-11-26 07:57:17.909 330 15431.40 233.26 53398.45 88888.00 2015-11-26 07:57:18.409 330 15431.41 233.27 53398.45 88888.00 2015-11-26 07:57:18.909 330 15431.39 233.24 53398.50 88888.00 2015-11-26 07:57:19.409 330 15431.35 233.19 53398.50 88888.00 2015-11-26 07:57:19.909 330 15431.42 233.17 53398.51 88888.00 2015-11-26 07:57:20.409 330 15431.43 233.08 53398.53 88888.00 2015-11-26 07:57:20.909 330 15431.42 233.09 53398.59 88888.00 2015-11-26 07:57:21.409 330 15431.43 233.08 53398.60 88888.00 2015-11-26 07:57:21.909 330 15431.39 233.10 53398.58 88888.00 2015-11-26 07:57:22.409 330 15431.39 233.16 53398.57 88888.00 2015-11-26 07:57:22.909 330 15431.41 233.16 53398.60 88888.00 2015-11-26 07:57:23.409 330 15431.46 233.16 53398.67 88888.00 2015-11-26 07:57:23.909 330 15431.44 233.21 53398.65 88888.00 2015-11-26 07:57:24.409 330 15431.46 233.26 53398.67 88888.00 2015-11-26 07:57:24.909 330 15431.41 233.25 53398.65 88888.00 2015-11-26 07:57:25.409 330 15431.40 233.18 53398.62 88888.00 2015-11-26 07:57:25.909 330 15431.42 233.14 53398.59 88888.00 2015-11-26 07:57:26.409 330 15431.47 233.19 53398.50 88888.00 2015-11-26 07:57:26.909 330 15431.49 233.20 53398.53 88888.00 2015-11-26 07:57:27.409 330 15431.46 233.20 53398.51 88888.00 2015-11-26 07:57:27.909 330 15431.43 233.19 53398.50 88888.00 2015-11-26 07:57:28.409 330 15431.44 233.18 53398.53 88888.00 2015-11-26 07:57:28.909 330 15431.43 233.18 53398.55 88888.00 2015-11-26 07:57:29.409 330 15431.42 233.20 53398.50 88888.00 2015-11-26 07:57:29.909 330 15431.44 233.19 53398.51 88888.00 2015-11-26 07:57:30.409 330 15431.46 233.20 53398.49 88888.00 2015-11-26 07:57:30.909 330 15431.41 233.24 53398.48 88888.00 2015-11-26 07:57:31.409 330 15431.42 233.22 53398.45 88888.00 2015-11-26 07:57:31.909 330 15431.46 233.22 53398.41 88888.00 2015-11-26 07:57:32.409 330 15431.46 233.21 53398.47 88888.00 2015-11-26 07:57:32.909 330 15431.43 233.18 53398.49 88888.00 2015-11-26 07:57:33.409 330 15431.43 233.11 53398.50 88888.00 2015-11-26 07:57:33.909 330 15431.39 233.20 53398.49 88888.00 2015-11-26 07:57:34.409 330 15431.44 233.27 53398.46 88888.00 2015-11-26 07:57:34.909 330 15431.43 233.27 53398.49 88888.00 2015-11-26 07:57:35.409 330 15431.41 233.27 53398.50 88888.00 2015-11-26 07:57:35.909 330 15431.44 233.25 53398.50 88888.00 2015-11-26 07:57:36.409 330 15431.48 233.22 53398.50 88888.00 2015-11-26 07:57:36.909 330 15431.49 233.18 53398.51 88888.00 2015-11-26 07:57:37.409 330 15431.51 233.13 53398.51 88888.00 2015-11-26 07:57:37.909 330 15431.47 233.13 53398.49 88888.00 2015-11-26 07:57:38.409 330 15431.50 233.13 53398.50 88888.00 2015-11-26 07:57:38.909 330 15431.51 233.18 53398.51 88888.00 2015-11-26 07:57:39.409 330 15431.46 233.21 53398.53 88888.00 2015-11-26 07:57:39.909 330 15431.44 233.22 53398.47 88888.00 2015-11-26 07:57:40.409 330 15431.49 233.27 53398.47 88888.00 2015-11-26 07:57:40.909 330 15431.47 233.20 53398.50 88888.00 2015-11-26 07:57:41.409 330 15431.42 233.12 53398.60 88888.00 2015-11-26 07:57:41.909 330 15431.42 233.10 53398.58 88888.00 2015-11-26 07:57:42.409 330 15431.42 233.20 53398.53 88888.00 2015-11-26 07:57:42.909 330 15431.46 233.13 53398.48 88888.00 2015-11-26 07:57:43.409 330 15431.51 233.13 53398.45 88888.00 2015-11-26 07:57:43.909 330 15431.49 233.11 53398.45 88888.00 2015-11-26 07:57:44.409 330 15431.47 233.13 53398.41 88888.00 2015-11-26 07:57:44.909 330 15431.48 233.13 53398.54 88888.00 2015-11-26 07:57:45.409 330 15431.49 233.14 53398.46 88888.00 2015-11-26 07:57:45.909 330 15431.51 233.09 53398.42 88888.00 2015-11-26 07:57:46.409 330 15431.51 233.10 53398.50 88888.00 2015-11-26 07:57:46.909 330 15431.46 233.13 53398.58 88888.00 2015-11-26 07:57:47.409 330 15431.47 233.13 53398.60 88888.00 2015-11-26 07:57:47.909 330 15431.55 233.07 53398.56 88888.00 2015-11-26 07:57:48.409 330 15431.57 232.87 53398.54 88888.00 2015-11-26 07:57:48.909 330 15431.52 232.82 53398.54 88888.00 2015-11-26 07:57:49.409 330 15431.49 232.79 53398.56 88888.00 2015-11-26 07:57:49.909 330 15431.53 232.77 53398.49 88888.00 2015-11-26 07:57:50.409 330 15431.58 232.79 53398.47 88888.00 2015-11-26 07:57:50.909 330 15431.52 232.81 53398.45 88888.00 2015-11-26 07:57:51.409 330 15431.50 232.81 53398.50 88888.00 2015-11-26 07:57:51.909 330 15431.53 232.83 53398.46 88888.00 2015-11-26 07:57:52.409 330 15431.52 232.87 53398.43 88888.00 2015-11-26 07:57:52.909 330 15431.51 232.83 53398.45 88888.00 2015-11-26 07:57:53.409 330 15431.50 232.83 53398.51 88888.00 2015-11-26 07:57:53.909 330 15431.50 232.84 53398.54 88888.00 2015-11-26 07:57:54.409 330 15431.47 232.91 53398.44 88888.00 2015-11-26 07:57:54.909 330 15431.47 232.93 53398.45 88888.00 2015-11-26 07:57:55.409 330 15431.51 232.94 53398.49 88888.00 2015-11-26 07:57:55.909 330 15431.56 232.98 53398.47 88888.00 2015-11-26 07:57:56.409 330 15431.58 232.96 53398.46 88888.00 2015-11-26 07:57:56.909 330 15431.53 232.90 53398.47 88888.00 2015-11-26 07:57:57.409 330 15431.51 232.88 53398.49 88888.00 2015-11-26 07:57:57.909 330 15431.48 232.86 53398.50 88888.00 2015-11-26 07:57:58.409 330 15431.48 232.83 53398.46 88888.00 2015-11-26 07:57:58.909 330 15431.51 232.79 53398.45 88888.00 2015-11-26 07:57:59.409 330 15431.58 232.82 53398.49 88888.00 2015-11-26 07:57:59.909 330 15431.62 232.82 53398.47 88888.00 2015-11-26 07:58:00.409 330 15431.57 232.79 53398.45 88888.00 2015-11-26 07:58:00.909 330 15431.58 232.79 53398.43 88888.00 2015-11-26 07:58:01.409 330 15431.58 232.76 53398.39 88888.00 2015-11-26 07:58:01.909 330 15431.57 232.87 53398.38 88888.00 2015-11-26 07:58:02.409 330 15431.57 233.08 53398.45 88888.00 2015-11-26 07:58:02.909 330 15431.58 233.12 53398.47 88888.00 2015-11-26 07:58:03.409 330 15431.56 233.12 53398.49 88888.00 2015-11-26 07:58:03.909 330 15431.50 233.01 53398.47 88888.00 2015-11-26 07:58:04.409 330 15431.47 232.87 53398.47 88888.00 2015-11-26 07:58:04.909 330 15431.51 232.79 53398.47 88888.00 2015-11-26 07:58:05.409 330 15431.53 232.78 53398.55 88888.00 2015-11-26 07:58:05.909 330 15431.57 232.85 53398.53 88888.00 2015-11-26 07:58:06.409 330 15431.57 232.86 53398.46 88888.00 2015-11-26 07:58:06.909 330 15431.55 232.88 53398.41 88888.00 2015-11-26 07:58:07.409 330 15431.51 232.86 53398.49 88888.00 2015-11-26 07:58:07.909 330 15431.49 232.85 53398.49 88888.00 2015-11-26 07:58:08.409 330 15431.55 232.86 53398.44 88888.00 2015-11-26 07:58:08.909 330 15431.58 232.86 53398.47 88888.00 2015-11-26 07:58:09.409 330 15431.61 232.87 53398.46 88888.00 2015-11-26 07:58:09.909 330 15431.59 232.91 53398.47 88888.00 2015-11-26 07:58:10.409 330 15431.50 232.94 53398.42 88888.00 2015-11-26 07:58:10.909 330 15431.49 232.99 53398.44 88888.00 2015-11-26 07:58:11.409 330 15431.48 232.99 53398.49 88888.00 2015-11-26 07:58:11.909 330 15431.56 232.98 53398.45 88888.00 2015-11-26 07:58:12.409 330 15431.55 232.98 53398.39 88888.00 2015-11-26 07:58:12.909 330 15431.49 232.93 53398.39 88888.00 2015-11-26 07:58:13.409 330 15431.49 232.91 53398.45 88888.00 2015-11-26 07:58:13.909 330 15431.48 232.90 53398.47 88888.00 2015-11-26 07:58:14.409 330 15431.44 232.88 53398.44 88888.00 2015-11-26 07:58:14.909 330 15431.43 232.90 53398.42 88888.00 2015-11-26 07:58:15.410 330 15431.43 232.91 53398.41 88888.00 2015-11-26 07:58:15.910 330 15431.48 232.92 53398.44 88888.00 2015-11-26 07:58:16.410 330 15431.48 232.90 53398.49 88888.00 2015-11-26 07:58:16.910 330 15431.44 232.88 53398.57 88888.00 2015-11-26 07:58:17.410 330 15431.47 232.90 53398.53 88888.00 2015-11-26 07:58:17.910 330 15431.49 232.92 53398.51 88888.00 2015-11-26 07:58:18.410 330 15431.51 232.92 53398.51 88888.00 2015-11-26 07:58:18.910 330 15431.47 232.91 53398.51 88888.00 2015-11-26 07:58:19.410 330 15431.43 232.93 53398.55 88888.00 2015-11-26 07:58:19.910 330 15431.48 232.91 53398.47 88888.00 2015-11-26 07:58:20.410 330 15431.49 233.00 53398.46 88888.00 2015-11-26 07:58:20.910 330 15431.49 233.11 53398.42 88888.00 2015-11-26 07:58:21.410 330 15431.53 233.16 53398.48 88888.00 2015-11-26 07:58:21.910 330 15431.52 233.16 53398.50 88888.00 2015-11-26 07:58:22.410 330 15431.51 233.12 53398.51 88888.00 2015-11-26 07:58:22.910 330 15431.49 232.93 53398.45 88888.00 2015-11-26 07:58:23.410 330 15431.49 232.83 53398.43 88888.00 2015-11-26 07:58:23.910 330 15431.49 232.84 53398.36 88888.00 2015-11-26 07:58:24.410 330 15431.47 232.87 53398.35 88888.00 2015-11-26 07:58:24.910 330 15431.44 232.86 53398.40 88888.00 2015-11-26 07:58:25.410 330 15431.47 232.84 53398.40 88888.00 2015-11-26 07:58:25.910 330 15431.50 232.78 53398.43 88888.00 2015-11-26 07:58:26.410 330 15431.53 232.79 53398.51 88888.00 2015-11-26 07:58:26.910 330 15431.53 232.91 53398.50 88888.00 2015-11-26 07:58:27.410 330 15431.55 233.01 53398.51 88888.00 2015-11-26 07:58:27.910 330 15431.50 232.91 53398.57 88888.00 2015-11-26 07:58:28.410 330 15431.50 232.75 53398.59 88888.00 2015-11-26 07:58:28.910 330 15431.58 232.81 53398.53 88888.00 2015-11-26 07:58:29.410 330 15431.56 232.85 53398.51 88888.00 2015-11-26 07:58:29.910 330 15431.51 232.85 53398.55 88888.00 2015-11-26 07:58:30.410 330 15431.49 232.84 53398.47 88888.00 2015-11-26 07:58:30.910 330 15431.51 232.88 53398.51 88888.00 2015-11-26 07:58:31.410 330 15431.49 232.87 53398.58 88888.00 2015-11-26 07:58:31.910 330 15431.50 232.87 53398.59 88888.00 2015-11-26 07:58:32.410 330 15431.53 232.91 53398.58 88888.00 2015-11-26 07:58:32.910 330 15431.52 232.87 53398.50 88888.00 2015-11-26 07:58:33.410 330 15431.50 232.88 53398.54 88888.00 2015-11-26 07:58:33.910 330 15431.56 232.91 53398.53 88888.00 2015-11-26 07:58:34.410 330 15431.52 232.91 53398.49 88888.00 2015-11-26 07:58:34.910 330 15431.48 232.93 53398.54 88888.00 2015-11-26 07:58:35.410 330 15431.47 232.95 53398.53 88888.00 2015-11-26 07:58:35.910 330 15431.44 232.96 53398.55 88888.00 2015-11-26 07:58:36.410 330 15431.47 232.99 53398.53 88888.00 2015-11-26 07:58:36.910 330 15431.55 233.02 53398.54 88888.00 2015-11-26 07:58:37.410 330 15431.55 233.16 53398.54 88888.00 2015-11-26 07:58:37.910 330 15431.57 233.18 53398.53 88888.00 2015-11-26 07:58:38.410 330 15431.57 233.18 53398.59 88888.00 2015-11-26 07:58:38.910 330 15431.55 233.17 53398.62 88888.00 2015-11-26 07:58:39.410 330 15431.52 233.19 53398.57 88888.00 2015-11-26 07:58:39.910 330 15431.57 233.21 53398.57 88888.00 2015-11-26 07:58:40.410 330 15431.60 233.24 53398.57 88888.00 2015-11-26 07:58:40.910 330 15431.62 233.25 53398.55 88888.00 2015-11-26 07:58:41.410 330 15431.59 233.13 53398.53 88888.00 2015-11-26 07:58:41.910 330 15431.60 232.96 53398.58 88888.00 2015-11-26 07:58:42.410 330 15431.58 232.98 53398.60 88888.00 2015-11-26 07:58:42.910 330 15431.62 232.96 53398.57 88888.00 2015-11-26 07:58:43.410 330 15431.60 232.96 53398.54 88888.00 2015-11-26 07:58:43.910 330 15431.58 232.99 53398.54 88888.00 2015-11-26 07:58:44.410 330 15431.58 232.96 53398.56 88888.00 2015-11-26 07:58:44.910 330 15431.59 232.93 53398.53 88888.00 2015-11-26 07:58:45.410 330 15431.65 232.94 53398.61 88888.00 2015-11-26 07:58:45.910 330 15431.64 232.93 53398.68 88888.00 2015-11-26 07:58:46.410 330 15431.64 232.88 53398.64 88888.00 2015-11-26 07:58:46.910 330 15431.62 232.87 53398.60 88888.00 2015-11-26 07:58:47.410 330 15431.62 232.91 53398.59 88888.00 2015-11-26 07:58:47.910 330 15431.61 232.95 53398.53 88888.00 2015-11-26 07:58:48.410 330 15431.61 232.95 53398.51 88888.00 2015-11-26 07:58:48.910 330 15431.62 233.00 53398.48 88888.00 2015-11-26 07:58:49.410 330 15431.58 233.00 53398.50 88888.00 2015-11-26 07:58:49.910 330 15431.56 232.95 53398.57 88888.00 2015-11-26 07:58:50.410 330 15431.50 232.93 53398.55 88888.00 2015-11-26 07:58:50.910 330 15431.56 232.88 53398.50 88888.00 2015-11-26 07:58:51.410 330 15431.55 232.90 53398.48 88888.00 2015-11-26 07:58:51.910 330 15431.50 232.90 53398.48 88888.00 2015-11-26 07:58:52.410 330 15431.50 232.91 53398.49 88888.00 2015-11-26 07:58:52.910 330 15431.52 232.96 53398.47 88888.00 2015-11-26 07:58:53.410 330 15431.60 232.99 53398.48 88888.00 2015-11-26 07:58:53.910 330 15431.53 232.99 53398.58 88888.00 2015-11-26 07:58:54.410 330 15431.52 233.00 53398.50 88888.00 2015-11-26 07:58:54.910 330 15431.52 233.02 53398.47 88888.00 2015-11-26 07:58:55.410 330 15431.49 233.01 53398.50 88888.00 2015-11-26 07:58:55.910 330 15431.53 232.98 53398.55 88888.00 2015-11-26 07:58:56.410 330 15431.51 233.00 53398.63 88888.00 2015-11-26 07:58:56.910 330 15431.49 233.03 53398.61 88888.00 2015-11-26 07:58:57.410 330 15431.51 232.98 53398.51 88888.00 2015-11-26 07:58:57.910 330 15431.53 232.92 53398.51 88888.00 2015-11-26 07:58:58.410 330 15431.55 232.92 53398.51 88888.00 2015-11-26 07:58:58.910 330 15431.52 232.92 53398.50 88888.00 2015-11-26 07:58:59.410 330 15431.51 232.93 53398.51 88888.00 2015-11-26 07:58:59.910 330 15431.55 232.96 53398.53 88888.00 2015-11-26 07:59:00.410 330 15431.59 232.94 53398.51 88888.00 2015-11-26 07:59:00.910 330 15431.59 232.91 53398.58 88888.00 2015-11-26 07:59:01.410 330 15431.61 232.93 53398.61 88888.00 2015-11-26 07:59:01.910 330 15431.57 233.00 53398.55 88888.00 2015-11-26 07:59:02.410 330 15431.52 233.01 53398.59 88888.00 2015-11-26 07:59:02.910 330 15431.58 233.03 53398.61 88888.00 2015-11-26 07:59:03.410 330 15431.59 233.07 53398.64 88888.00 2015-11-26 07:59:03.910 330 15431.61 233.03 53398.66 88888.00 2015-11-26 07:59:04.410 330 15431.64 233.00 53398.59 88888.00 2015-11-26 07:59:04.910 330 15431.65 233.00 53398.48 88888.00 2015-11-26 07:59:05.410 330 15431.65 233.01 53398.48 88888.00 2015-11-26 07:59:05.910 330 15431.68 233.05 53398.51 88888.00 2015-11-26 07:59:06.410 330 15431.62 233.05 53398.54 88888.00 2015-11-26 07:59:06.910 330 15431.62 233.05 53398.53 88888.00 2015-11-26 07:59:07.410 330 15431.64 233.04 53398.49 88888.00 2015-11-26 07:59:07.910 330 15431.61 233.02 53398.56 88888.00 2015-11-26 07:59:08.410 330 15431.62 233.03 53398.60 88888.00 2015-11-26 07:59:08.910 330 15431.64 233.07 53398.60 88888.00 2015-11-26 07:59:09.410 330 15431.60 233.04 53398.53 88888.00 2015-11-26 07:59:09.910 330 15431.61 233.01 53398.51 88888.00 2015-11-26 07:59:10.410 330 15431.61 233.01 53398.46 88888.00 2015-11-26 07:59:10.910 330 15431.58 233.04 53398.40 88888.00 2015-11-26 07:59:11.410 330 15431.60 233.02 53398.36 88888.00 2015-11-26 07:59:11.910 330 15431.61 233.03 53398.42 88888.00 2015-11-26 07:59:12.410 330 15431.62 233.09 53398.46 88888.00 2015-11-26 07:59:12.910 330 15431.58 233.11 53398.47 88888.00 2015-11-26 07:59:13.410 330 15431.57 233.08 53398.48 88888.00 2015-11-26 07:59:13.910 330 15431.59 233.07 53398.46 88888.00 2015-11-26 07:59:14.410 330 15431.58 233.03 53398.42 88888.00 2015-11-26 07:59:14.910 330 15431.58 233.03 53398.47 88888.00 2015-11-26 07:59:15.410 330 15431.57 233.05 53398.48 88888.00 2015-11-26 07:59:15.910 330 15431.57 233.04 53398.48 88888.00 2015-11-26 07:59:16.410 330 15431.55 233.04 53398.46 88888.00 2015-11-26 07:59:16.910 330 15431.55 233.02 53398.41 88888.00 2015-11-26 07:59:17.410 330 15431.55 233.03 53398.40 88888.00 2015-11-26 07:59:17.910 330 15431.51 233.05 53398.39 88888.00 2015-11-26 07:59:18.410 330 15431.49 233.05 53398.44 88888.00 2015-11-26 07:59:18.910 330 15431.51 233.03 53398.43 88888.00 2015-11-26 07:59:19.410 330 15431.53 233.13 53398.39 88888.00 2015-11-26 07:59:19.910 330 15431.51 233.24 53398.40 88888.00 2015-11-26 07:59:20.410 330 15431.53 233.29 53398.44 88888.00 2015-11-26 07:59:20.910 330 15431.55 233.27 53398.47 88888.00 2015-11-26 07:59:21.410 330 15431.53 233.10 53398.53 88888.00 2015-11-26 07:59:21.910 330 15431.55 233.05 53398.54 88888.00 2015-11-26 07:59:22.410 330 15431.53 233.00 53398.55 88888.00 2015-11-26 07:59:22.910 330 15431.53 232.95 53398.54 88888.00 2015-11-26 07:59:23.410 330 15431.56 232.93 53398.50 88888.00 2015-11-26 07:59:23.910 330 15431.58 232.98 53398.46 88888.00 2015-11-26 07:59:24.410 330 15431.57 232.99 53398.46 88888.00 2015-11-26 07:59:24.910 330 15431.57 233.01 53398.49 88888.00 2015-11-26 07:59:25.410 330 15431.57 233.04 53398.57 88888.00 2015-11-26 07:59:25.910 330 15431.60 233.09 53398.54 88888.00 2015-11-26 07:59:26.410 330 15431.66 233.19 53398.49 88888.00 2015-11-26 07:59:26.910 330 15431.65 233.18 53398.50 88888.00 2015-11-26 07:59:27.410 330 15431.66 233.16 53398.56 88888.00 2015-11-26 07:59:27.910 330 15431.62 233.14 53398.51 88888.00 2015-11-26 07:59:28.410 330 15431.61 233.01 53398.53 88888.00 2015-11-26 07:59:28.910 330 15431.60 232.95 53398.45 88888.00 2015-11-26 07:59:29.410 330 15431.60 232.98 53398.44 88888.00 2015-11-26 07:59:29.910 330 15431.62 232.95 53398.40 88888.00 2015-11-26 07:59:30.410 330 15431.67 232.91 53398.42 88888.00 2015-11-26 07:59:30.910 330 15431.66 232.91 53398.47 88888.00 2015-11-26 07:59:31.410 330 15431.64 232.96 53398.50 88888.00 2015-11-26 07:59:31.910 330 15431.65 232.96 53398.50 88888.00 2015-11-26 07:59:32.410 330 15431.64 232.91 53398.57 88888.00 2015-11-26 07:59:32.910 330 15431.70 232.96 53398.58 88888.00 2015-11-26 07:59:33.410 330 15431.67 232.96 53398.53 88888.00 2015-11-26 07:59:33.910 330 15431.62 232.96 53398.46 88888.00 2015-11-26 07:59:34.410 330 15431.62 232.95 53398.44 88888.00 2015-11-26 07:59:34.910 330 15431.62 232.94 53398.42 88888.00 2015-11-26 07:59:35.410 330 15431.61 232.93 53398.44 88888.00 2015-11-26 07:59:35.910 330 15431.60 233.08 53398.42 88888.00 2015-11-26 07:59:36.410 330 15431.65 233.30 53398.43 88888.00 2015-11-26 07:59:36.910 330 15431.64 233.39 53398.43 88888.00 2015-11-26 07:59:37.410 330 15431.62 233.36 53398.47 88888.00 2015-11-26 07:59:37.910 330 15431.58 233.27 53398.44 88888.00 2015-11-26 07:59:38.410 330 15431.56 233.22 53398.45 88888.00 2015-11-26 07:59:38.910 330 15431.64 233.24 53398.39 88888.00 2015-11-26 07:59:39.410 330 15431.59 233.27 53398.38 88888.00 2015-11-26 07:59:39.910 330 15431.53 233.27 53398.38 88888.00 2015-11-26 07:59:40.410 330 15431.60 233.26 53398.35 88888.00 2015-11-26 07:59:40.910 330 15431.59 233.11 53398.41 88888.00 2015-11-26 07:59:41.410 330 15431.60 233.07 53398.44 88888.00 2015-11-26 07:59:41.910 330 15431.60 233.08 53398.49 88888.00 2015-11-26 07:59:42.410 330 15431.58 233.09 53398.47 88888.00 2015-11-26 07:59:42.910 330 15431.59 233.07 53398.47 88888.00 2015-11-26 07:59:43.410 330 15431.60 233.09 53398.54 88888.00 2015-11-26 07:59:43.910 330 15431.59 233.04 53398.50 88888.00 2015-11-26 07:59:44.410 330 15431.60 233.02 53398.44 88888.00 2015-11-26 07:59:44.910 330 15431.59 233.00 53398.40 88888.00 2015-11-26 07:59:45.410 330 15431.57 233.00 53398.44 88888.00 2015-11-26 07:59:45.910 330 15431.56 233.01 53398.42 88888.00 2015-11-26 07:59:46.410 330 15431.58 232.99 53398.41 88888.00 2015-11-26 07:59:46.910 330 15431.60 233.00 53398.35 88888.00 2015-11-26 07:59:47.410 330 15431.58 232.94 53398.41 88888.00 2015-11-26 07:59:47.910 330 15431.58 232.93 53398.46 88888.00 2015-11-26 07:59:48.410 330 15431.60 232.98 53398.44 88888.00 2015-11-26 07:59:48.910 330 15431.61 232.98 53398.48 88888.00 2015-11-26 07:59:49.410 330 15431.59 232.98 53398.50 88888.00 2015-11-26 07:59:49.910 330 15431.59 232.96 53398.53 88888.00 2015-11-26 07:59:50.410 330 15431.57 233.00 53398.51 88888.00 2015-11-26 07:59:50.910 330 15431.58 232.98 53398.43 88888.00 2015-11-26 07:59:51.410 330 15431.58 232.99 53398.36 88888.00 2015-11-26 07:59:51.910 330 15431.55 233.00 53398.37 88888.00 2015-11-26 07:59:52.410 330 15431.58 233.00 53398.34 88888.00 2015-11-26 07:59:52.910 330 15431.58 232.96 53398.41 88888.00 2015-11-26 07:59:53.410 330 15431.58 232.95 53398.51 88888.00 2015-11-26 07:59:53.910 330 15431.61 233.05 53398.43 88888.00 2015-11-26 07:59:54.410 330 15431.58 233.09 53398.45 88888.00 2015-11-26 07:59:54.910 330 15431.59 233.08 53398.47 88888.00 2015-11-26 07:59:55.410 330 15431.61 233.09 53398.49 88888.00 2015-11-26 07:59:55.910 330 15431.56 233.12 53398.46 88888.00 2015-11-26 07:59:56.410 330 15431.59 233.09 53398.44 88888.00 2015-11-26 07:59:56.910 330 15431.58 233.10 53398.42 88888.00 2015-11-26 07:59:57.410 330 15431.58 233.07 53398.46 88888.00 2015-11-26 07:59:57.910 330 15431.58 233.02 53398.44 88888.00 2015-11-26 07:59:58.410 330 15431.60 233.04 53398.43 88888.00 2015-11-26 07:59:58.910 330 15431.58 233.05 53398.45 88888.00 2015-11-26 07:59:59.410 330 15431.59 233.02 53398.46 88888.00 2015-11-26 07:59:59.910 330 15431.62 233.01 53398.39 88888.00 2015-11-26 08:00:00.410 330 15431.58 233.01 53398.42 88888.00 2015-11-26 08:00:00.910 330 15431.62 233.08 53398.43 88888.00 2015-11-26 08:00:01.410 330 15431.60 233.09 53398.41 88888.00 2015-11-26 08:00:01.910 330 15431.60 233.10 53398.43 88888.00 2015-11-26 08:00:02.410 330 15431.59 233.09 53398.38 88888.00 2015-11-26 08:00:02.910 330 15431.58 233.13 53398.35 88888.00 2015-11-26 08:00:03.410 330 15431.57 233.14 53398.35 88888.00 2015-11-26 08:00:03.910 330 15431.59 233.11 53398.34 88888.00 2015-11-26 08:00:04.410 330 15431.61 233.10 53398.36 88888.00 2015-11-26 08:00:04.910 330 15431.66 233.13 53398.41 88888.00 2015-11-26 08:00:05.410 330 15431.64 233.14 53398.45 88888.00 2015-11-26 08:00:05.910 330 15431.58 233.16 53398.44 88888.00 2015-11-26 08:00:06.410 330 15431.64 233.16 53398.46 88888.00 2015-11-26 08:00:06.910 330 15431.60 233.17 53398.42 88888.00 2015-11-26 08:00:07.410 330 15431.58 233.12 53398.44 88888.00 2015-11-26 08:00:07.910 330 15431.62 233.13 53398.45 88888.00 2015-11-26 08:00:08.410 330 15431.68 233.16 53398.40 88888.00 2015-11-26 08:00:08.910 330 15431.67 233.17 53398.39 88888.00 2015-11-26 08:00:09.410 330 15431.66 233.16 53398.46 88888.00 2015-11-26 08:00:09.910 330 15431.68 233.16 53398.54 88888.00 2015-11-26 08:00:10.410 330 15431.64 233.14 53398.59 88888.00 2015-11-26 08:00:10.910 330 15431.66 233.18 53398.54 88888.00 2015-11-26 08:00:11.410 330 15431.65 233.18 53398.48 88888.00 2015-11-26 08:00:11.910 330 15431.68 233.10 53398.50 88888.00 2015-11-26 08:00:12.410 330 15431.67 233.12 53398.51 88888.00 2015-11-26 08:00:12.910 330 15431.69 233.27 53398.50 88888.00 2015-11-26 08:00:13.410 330 15431.69 233.36 53398.53 88888.00 2015-11-26 08:00:13.910 330 15431.65 233.39 53398.47 88888.00 2015-11-26 08:00:14.410 330 15431.67 233.40 53398.45 88888.00 2015-11-26 08:00:14.910 330 15431.66 233.35 53398.44 88888.00 2015-11-26 08:00:15.410 330 15431.67 233.16 53398.42 88888.00 2015-11-26 08:00:15.910 330 15431.66 233.10 53398.41 88888.00 2015-11-26 08:00:16.410 330 15431.68 233.11 53398.43 88888.00 2015-11-26 08:00:16.910 330 15431.65 233.10 53398.49 88888.00 2015-11-26 08:00:17.410 330 15431.61 233.13 53398.46 88888.00 2015-11-26 08:00:17.910 330 15431.68 233.13 53398.47 88888.00 2015-11-26 08:00:18.410 330 15431.71 233.11 53398.49 88888.00 2015-11-26 08:00:18.910 330 15431.69 233.05 53398.48 88888.00 2015-11-26 08:00:19.410 330 15431.67 233.05 53398.47 88888.00 2015-11-26 08:00:19.910 330 15431.64 233.04 53398.48 88888.00 2015-11-26 08:00:20.410 330 15431.64 233.08 53398.54 88888.00 2015-11-26 08:00:20.910 330 15431.69 233.08 53398.53 88888.00 2015-11-26 08:00:21.410 330 15431.70 233.09 53398.53 88888.00 2015-11-26 08:00:21.910 330 15431.68 233.05 53398.53 88888.00 2015-11-26 08:00:22.410 330 15431.69 233.07 53398.53 88888.00 2015-11-26 08:00:22.910 330 15431.66 233.08 53398.53 88888.00 2015-11-26 08:00:23.410 330 15431.65 233.11 53398.56 88888.00 2015-11-26 08:00:23.910 330 15431.66 233.16 53398.63 88888.00 2015-11-26 08:00:24.410 330 15431.64 233.14 53398.64 88888.00 2015-11-26 08:00:24.910 330 15431.62 233.13 53398.60 88888.00 2015-11-26 08:00:25.410 330 15431.61 233.10 53398.57 88888.00 2015-11-26 08:00:25.910 330 15431.64 233.10 53398.55 88888.00 2015-11-26 08:00:26.410 330 15431.65 233.13 53398.56 88888.00 2015-11-26 08:00:26.910 330 15431.62 233.18 53398.50 88888.00 2015-11-26 08:00:27.410 330 15431.69 233.20 53398.40 88888.00 2015-11-26 08:00:27.910 330 15431.67 233.19 53398.43 88888.00 2015-11-26 08:00:28.410 330 15431.65 233.21 53398.47 88888.00 2015-11-26 08:00:28.910 330 15431.62 233.22 53398.46 88888.00 2015-11-26 08:00:29.410 330 15431.61 233.24 53398.44 88888.00 2015-11-26 08:00:29.910 330 15431.62 233.22 53398.48 88888.00 2015-11-26 08:00:30.410 330 15431.65 233.21 53398.46 88888.00 2015-11-26 08:00:30.910 330 15431.60 233.26 53398.46 88888.00 2015-11-26 08:00:31.410 330 15431.58 233.29 53398.44 88888.00 2015-11-26 08:00:31.910 330 15431.60 233.29 53398.41 88888.00 2015-11-26 08:00:32.410 330 15431.66 233.26 53398.39 88888.00 2015-11-26 08:00:32.910 330 15431.60 233.25 53398.36 88888.00 2015-11-26 08:00:33.410 330 15431.59 233.21 53398.40 88888.00 2015-11-26 08:00:33.910 330 15431.58 233.21 53398.39 88888.00 2015-11-26 08:00:34.410 330 15431.64 233.20 53398.41 88888.00 2015-11-26 08:00:34.910 330 15431.66 233.22 53398.40 88888.00 2015-11-26 08:00:35.410 330 15431.64 233.21 53398.42 88888.00 2015-11-26 08:00:35.910 330 15431.66 233.21 53398.36 88888.00 2015-11-26 08:00:36.410 330 15431.71 233.21 53398.45 88888.00 2015-11-26 08:00:36.910 330 15431.68 233.22 53398.42 88888.00 2015-11-26 08:00:37.410 330 15431.66 233.22 53398.40 88888.00 2015-11-26 08:00:37.910 330 15431.67 233.18 53398.38 88888.00 2015-11-26 08:00:38.410 330 15431.69 233.16 53398.41 88888.00 2015-11-26 08:00:38.910 330 15431.69 233.16 53398.48 88888.00 2015-11-26 08:00:39.410 330 15431.65 233.12 53398.49 88888.00 2015-11-26 08:00:39.910 330 15431.64 233.14 53398.48 88888.00 2015-11-26 08:00:40.410 330 15431.66 233.16 53398.41 88888.00 2015-11-26 08:00:40.910 330 15431.67 233.12 53398.39 88888.00 2015-11-26 08:00:41.410 330 15431.66 233.09 53398.43 88888.00 2015-11-26 08:00:41.910 330 15431.66 233.11 53398.47 88888.00 2015-11-26 08:00:42.410 330 15431.64 233.08 53398.45 88888.00 2015-11-26 08:00:42.910 330 15431.67 233.09 53398.41 88888.00 2015-11-26 08:00:43.410 330 15431.66 233.14 53398.36 88888.00 2015-11-26 08:00:43.910 330 15431.61 233.13 53398.34 88888.00 2015-11-26 08:00:44.410 330 15431.61 233.24 53398.31 88888.00 2015-11-26 08:00:44.910 330 15431.64 233.25 53398.34 88888.00 2015-11-26 08:00:45.410 330 15431.64 233.16 53398.34 88888.00 2015-11-26 08:00:45.910 330 15431.69 233.10 53398.36 88888.00 2015-11-26 08:00:46.410 330 15431.64 233.10 53398.35 88888.00 2015-11-26 08:00:46.910 330 15431.62 233.09 53398.41 88888.00 2015-11-26 08:00:47.410 330 15431.68 233.08 53398.45 88888.00 2015-11-26 08:00:47.910 330 15431.68 233.24 53398.48 88888.00 2015-11-26 08:00:48.410 330 15431.65 233.29 53398.48 88888.00 2015-11-26 08:00:48.910 330 15431.66 233.19 53398.50 88888.00 2015-11-26 08:00:49.410 330 15431.64 233.17 53398.50 88888.00 2015-11-26 08:00:49.910 330 15431.62 233.19 53398.46 88888.00 2015-11-26 08:00:50.410 330 15431.62 233.18 53398.41 88888.00 2015-11-26 08:00:50.910 330 15431.67 233.17 53398.44 88888.00 2015-11-26 08:00:51.410 330 15431.69 233.17 53398.45 88888.00 2015-11-26 08:00:51.910 330 15431.68 233.16 53398.43 88888.00 2015-11-26 08:00:52.410 330 15431.69 233.18 53398.50 88888.00 2015-11-26 08:00:52.910 330 15431.74 233.13 53398.51 88888.00 2015-11-26 08:00:53.410 330 15431.68 233.14 53398.46 88888.00 2015-11-26 08:00:53.910 330 15431.69 233.17 53398.41 88888.00 2015-11-26 08:00:54.410 330 15431.69 233.13 53398.42 88888.00 2015-11-26 08:00:54.910 330 15431.73 233.10 53398.42 88888.00 2015-11-26 08:00:55.410 330 15431.73 233.11 53398.43 88888.00 2015-11-26 08:00:55.910 330 15431.71 233.18 53398.45 88888.00 2015-11-26 08:00:56.410 330 15431.70 233.18 53398.45 88888.00 2015-11-26 08:00:56.910 330 15431.64 233.16 53398.43 88888.00 2015-11-26 08:00:57.410 330 15431.69 233.16 53398.41 88888.00 2015-11-26 08:00:57.910 330 15431.70 233.17 53398.46 88888.00 2015-11-26 08:00:58.410 330 15431.66 233.16 53398.55 88888.00 2015-11-26 08:00:58.910 330 15431.68 233.18 53398.65 88888.00 2015-11-26 08:00:59.410 330 15431.70 233.17 53398.58 88888.00 2015-11-26 08:00:59.910 330 15431.73 233.13 53398.50 88888.00 2015-11-26 08:01:00.410 330 15431.68 233.16 53398.50 88888.00 2015-11-26 08:01:00.910 330 15431.69 233.17 53398.48 88888.00 2015-11-26 08:01:01.410 330 15431.73 233.13 53398.46 88888.00 2015-11-26 08:01:01.910 330 15431.69 233.11 53398.45 88888.00 2015-11-26 08:01:02.410 330 15431.66 233.16 53398.51 88888.00 2015-11-26 08:01:02.910 330 15431.61 233.18 53398.50 88888.00 2015-11-26 08:01:03.410 330 15431.57 233.14 53398.54 88888.00 2015-11-26 08:01:03.910 330 15431.59 233.14 53398.53 88888.00 2015-11-26 08:01:04.410 330 15431.58 233.17 53398.54 88888.00 2015-11-26 08:01:04.910 330 15431.59 233.14 53398.58 88888.00 2015-11-26 08:01:05.410 330 15431.57 233.16 53398.56 88888.00 2015-11-26 08:01:05.910 330 15431.56 233.17 53398.65 88888.00 2015-11-26 08:01:06.410 330 15431.58 233.18 53398.64 88888.00 2015-11-26 08:01:06.910 330 15431.50 233.20 53398.62 88888.00 2015-11-26 08:01:07.410 330 15431.51 233.21 53398.62 88888.00 2015-11-26 08:01:07.910 330 15431.52 233.17 53398.59 88888.00 2015-11-26 08:01:08.410 330 15431.53 233.11 53398.62 88888.00 2015-11-26 08:01:08.910 330 15431.59 233.11 53398.62 88888.00 2015-11-26 08:01:09.410 330 15431.58 233.22 53398.57 88888.00 2015-11-26 08:01:09.910 330 15431.59 233.13 53398.54 88888.00 2015-11-26 08:01:10.410 330 15431.55 233.20 53398.50 88888.00 2015-11-26 08:01:10.910 330 15431.56 233.33 53398.50 88888.00 2015-11-26 08:01:11.410 330 15431.57 233.25 53398.51 88888.00 2015-11-26 08:01:11.910 330 15431.57 233.11 53398.55 88888.00 2015-11-26 08:01:12.410 330 15431.58 233.10 53398.53 88888.00 2015-11-26 08:01:12.910 330 15431.58 233.10 53398.54 88888.00 2015-11-26 08:01:13.410 330 15431.57 233.18 53398.45 88888.00 2015-11-26 08:01:13.910 330 15431.61 233.33 53398.44 88888.00 2015-11-26 08:01:14.410 330 15431.58 233.39 53398.47 88888.00 2015-11-26 08:01:14.910 330 15431.52 233.40 53398.44 88888.00 2015-11-26 08:01:15.410 330 15431.62 233.45 53398.48 88888.00 2015-11-26 08:01:15.910 330 15431.67 233.28 53398.54 88888.00 2015-11-26 08:01:16.410 330 15431.59 233.18 53398.59 88888.00 2015-11-26 08:01:16.910 330 15431.58 233.18 53398.56 88888.00 2015-11-26 08:01:17.410 330 15431.62 233.17 53398.53 88888.00 2015-11-26 08:01:17.910 330 15431.64 233.14 53398.53 88888.00 2015-11-26 08:01:18.410 330 15431.62 233.14 53398.50 88888.00 2015-11-26 08:01:18.910 330 15431.65 233.19 53398.50 88888.00 2015-11-26 08:01:19.410 330 15431.66 233.20 53398.54 88888.00 2015-11-26 08:01:19.910 330 15431.61 233.17 53398.53 88888.00 2015-11-26 08:01:20.410 330 15431.60 233.18 53398.51 88888.00 2015-11-26 08:01:20.910 330 15431.61 233.20 53398.51 88888.00 2015-11-26 08:01:21.410 330 15431.60 233.14 53398.53 88888.00 2015-11-26 08:01:21.910 330 15431.59 233.16 53398.50 88888.00 2015-11-26 08:01:22.410 330 15431.57 233.13 53398.49 88888.00 2015-11-26 08:01:22.910 330 15431.53 233.11 53398.58 88888.00 2015-11-26 08:01:23.410 330 15431.55 233.13 53398.63 88888.00 2015-11-26 08:01:23.910 330 15431.58 233.20 53398.59 88888.00 2015-11-26 08:01:24.410 330 15431.57 233.38 53398.50 88888.00 2015-11-26 08:01:24.910 330 15431.56 233.40 53398.48 88888.00 2015-11-26 08:01:25.410 330 15431.58 233.33 53398.54 88888.00 2015-11-26 08:01:25.910 330 15431.58 233.33 53398.55 88888.00 2015-11-26 08:01:26.410 330 15431.51 233.22 53398.57 88888.00 2015-11-26 08:01:26.910 330 15431.51 233.22 53398.53 88888.00 2015-11-26 08:01:27.410 330 15431.52 233.13 53398.48 88888.00 2015-11-26 08:01:27.910 330 15431.55 233.13 53398.47 88888.00 2015-11-26 08:01:28.410 330 15431.53 233.14 53398.59 88888.00 2015-11-26 08:01:28.910 330 15431.56 233.14 53398.65 88888.00 2015-11-26 08:01:29.410 330 15431.58 233.21 53398.60 88888.00 2015-11-26 08:01:29.910 330 15431.59 233.22 53398.56 88888.00 2015-11-26 08:01:30.410 330 15431.57 233.21 53398.57 88888.00 2015-11-26 08:01:30.910 330 15431.55 233.24 53398.58 88888.00 2015-11-26 08:01:31.410 330 15431.52 233.22 53398.51 88888.00 2015-11-26 08:01:31.910 330 15431.53 233.20 53398.50 88888.00 2015-11-26 08:01:32.410 330 15431.57 233.14 53398.46 88888.00 2015-11-26 08:01:32.910 330 15431.58 233.17 53398.48 88888.00 2015-11-26 08:01:33.410 330 15431.57 233.17 53398.53 88888.00 2015-11-26 08:01:33.910 330 15431.57 233.24 53398.54 88888.00 2015-11-26 08:01:34.410 330 15431.60 233.25 53398.54 88888.00 2015-11-26 08:01:34.910 330 15431.61 233.20 53398.56 88888.00 2015-11-26 08:01:35.410 330 15431.58 233.18 53398.48 88888.00 2015-11-26 08:01:35.910 330 15431.52 233.20 53398.45 88888.00 2015-11-26 08:01:36.410 330 15431.51 233.20 53398.49 88888.00 2015-11-26 08:01:36.910 330 15431.58 233.17 53398.48 88888.00 2015-11-26 08:01:37.410 330 15431.59 233.18 53398.51 88888.00 2015-11-26 08:01:37.910 330 15431.59 233.20 53398.44 88888.00 2015-11-26 08:01:38.410 330 15431.61 233.18 53398.44 88888.00 2015-11-26 08:01:38.910 330 15431.65 233.20 53398.45 88888.00 2015-11-26 08:01:39.410 330 15431.60 233.27 53398.47 88888.00 2015-11-26 08:01:39.910 330 15431.59 233.27 53398.49 88888.00 2015-11-26 08:01:40.410 330 15431.60 233.26 53398.54 88888.00 2015-11-26 08:01:40.910 330 15431.64 233.25 53398.55 88888.00 2015-11-26 08:01:41.410 330 15431.60 233.24 53398.54 88888.00 2015-11-26 08:01:41.910 330 15431.58 233.17 53398.48 88888.00 2015-11-26 08:01:42.410 330 15431.59 233.14 53398.51 88888.00 2015-11-26 08:01:42.910 330 15431.61 233.12 53398.50 88888.00 2015-11-26 08:01:43.410 330 15431.61 233.11 53398.49 88888.00 2015-11-26 08:01:43.910 330 15431.60 233.10 53398.53 88888.00 2015-11-26 08:01:44.410 330 15431.61 233.13 53398.50 88888.00 2015-11-26 08:01:44.910 330 15431.64 233.13 53398.48 88888.00 2015-11-26 08:01:45.410 330 15431.62 233.13 53398.53 88888.00 2015-11-26 08:01:45.910 330 15431.60 233.18 53398.57 88888.00 2015-11-26 08:01:46.410 330 15431.59 233.21 53398.56 88888.00 2015-11-26 08:01:46.910 330 15431.60 233.16 53398.51 88888.00 2015-11-26 08:01:47.410 330 15431.64 233.16 53398.49 88888.00 2015-11-26 08:01:47.910 330 15431.67 233.20 53398.47 88888.00 2015-11-26 08:01:48.410 330 15431.65 233.21 53398.47 88888.00 2015-11-26 08:01:48.910 330 15431.64 233.24 53398.46 88888.00 2015-11-26 08:01:49.410 330 15431.62 233.26 53398.37 88888.00 2015-11-26 08:01:49.910 330 15431.66 233.26 53398.46 88888.00 2015-11-26 08:01:50.410 330 15431.66 233.25 53398.53 88888.00 2015-11-26 08:01:50.910 330 15431.65 233.24 53398.48 88888.00 2015-11-26 08:01:51.410 330 15431.65 233.22 53398.51 88888.00 2015-11-26 08:01:51.910 330 15431.66 233.19 53398.56 88888.00 2015-11-26 08:01:52.410 330 15431.64 233.16 53398.58 88888.00 2015-11-26 08:01:52.910 330 15431.67 233.16 53398.51 88888.00 2015-11-26 08:01:53.410 330 15431.65 233.18 53398.51 88888.00 2015-11-26 08:01:53.910 330 15431.62 233.22 53398.50 88888.00 2015-11-26 08:01:54.410 330 15431.67 233.24 53398.43 88888.00 2015-11-26 08:01:54.910 330 15431.69 233.22 53398.40 88888.00 2015-11-26 08:01:55.410 330 15431.69 233.27 53398.44 88888.00 2015-11-26 08:01:55.910 330 15431.62 233.28 53398.42 88888.00 2015-11-26 08:01:56.410 330 15431.62 233.26 53398.50 88888.00 2015-11-26 08:01:56.910 330 15431.67 233.25 53398.55 88888.00 2015-11-26 08:01:57.410 330 15431.61 233.25 53398.56 88888.00 2015-11-26 08:01:57.910 330 15431.58 233.25 53398.57 88888.00 2015-11-26 08:01:58.410 330 15431.59 233.21 53398.50 88888.00 2015-11-26 08:01:58.910 330 15431.58 233.18 53398.51 88888.00 2015-11-26 08:01:59.410 330 15431.55 233.17 53398.51 88888.00 2015-11-26 08:01:59.910 330 15431.52 233.21 53398.45 88888.00 2015-11-26 08:02:00.410 330 15431.53 233.19 53398.40 88888.00 2015-11-26 08:02:00.910 330 15431.55 233.17 53398.41 88888.00 2015-11-26 08:02:01.410 330 15431.60 233.18 53398.40 88888.00 2015-11-26 08:02:01.910 330 15431.61 233.22 53398.43 88888.00 2015-11-26 08:02:02.410 330 15431.59 233.27 53398.49 88888.00 2015-11-26 08:02:02.910 330 15431.64 233.24 53398.53 88888.00 2015-11-26 08:02:03.410 330 15431.69 233.25 53398.48 88888.00 2015-11-26 08:02:03.910 330 15431.62 233.24 53398.42 88888.00 2015-11-26 08:02:04.410 330 15431.64 233.22 53398.47 88888.00 2015-11-26 08:02:04.910 330 15431.66 233.19 53398.50 88888.00 2015-11-26 08:02:05.410 330 15431.68 233.18 53398.49 88888.00 2015-11-26 08:02:05.910 330 15431.66 233.18 53398.50 88888.00 2015-11-26 08:02:06.410 330 15431.61 233.19 53398.50 88888.00 2015-11-26 08:02:06.910 330 15431.61 233.19 53398.46 88888.00 2015-11-26 08:02:07.410 330 15431.61 233.19 53398.47 88888.00 2015-11-26 08:02:07.910 330 15431.62 233.21 53398.44 88888.00 2015-11-26 08:02:08.410 330 15431.64 233.18 53398.41 88888.00 2015-11-26 08:02:08.910 330 15431.67 233.18 53398.48 88888.00 2015-11-26 08:02:09.410 330 15431.69 233.24 53398.53 88888.00 2015-11-26 08:02:09.910 330 15431.66 233.27 53398.51 88888.00 2015-11-26 08:02:10.410 330 15431.62 233.26 53398.50 88888.00 2015-11-26 08:02:10.910 330 15431.60 233.29 53398.48 88888.00 2015-11-26 08:02:11.410 330 15431.66 233.30 53398.48 88888.00 2015-11-26 08:02:11.910 330 15431.67 233.27 53398.48 88888.00 2015-11-26 08:02:12.410 330 15431.65 233.31 53398.49 88888.00 2015-11-26 08:02:12.910 330 15431.67 233.31 53398.50 88888.00 2015-11-26 08:02:13.410 330 15431.67 233.24 53398.47 88888.00 2015-11-26 08:02:13.910 330 15431.68 233.22 53398.41 88888.00 2015-11-26 08:02:14.410 330 15431.65 233.29 53398.43 88888.00 2015-11-26 08:02:14.910 330 15431.60 233.27 53398.50 88888.00 2015-11-26 08:02:15.410 330 15431.64 233.27 53398.54 88888.00 2015-11-26 08:02:15.910 330 15431.61 233.31 53398.44 88888.00 2015-11-26 08:02:16.410 330 15431.60 233.29 53398.36 88888.00 2015-11-26 08:02:16.910 330 15431.62 233.25 53398.35 88888.00 2015-11-26 08:02:17.410 330 15431.62 233.25 53398.40 88888.00 2015-11-26 08:02:17.910 330 15431.65 233.18 53398.34 88888.00 2015-11-26 08:02:18.410 330 15431.62 233.13 53398.34 88888.00 2015-11-26 08:02:18.910 330 15431.64 233.17 53398.40 88888.00 2015-11-26 08:02:19.410 330 15431.59 233.20 53398.36 88888.00 2015-11-26 08:02:19.910 330 15431.59 233.20 53398.34 88888.00 2015-11-26 08:02:20.410 330 15431.55 233.21 53398.41 88888.00 2015-11-26 08:02:20.910 330 15431.55 233.28 53398.42 88888.00 2015-11-26 08:02:21.410 330 15431.57 233.26 53398.44 88888.00 2015-11-26 08:02:21.910 330 15431.53 233.25 53398.53 88888.00 2015-11-26 08:02:22.410 330 15431.53 233.22 53398.53 88888.00 2015-11-26 08:02:22.910 330 15431.56 233.25 53398.47 88888.00 2015-11-26 08:02:23.410 330 15431.58 233.21 53398.43 88888.00 2015-11-26 08:02:23.910 330 15431.59 233.18 53398.42 88888.00 2015-11-26 08:02:24.410 330 15431.59 233.22 53398.48 88888.00 2015-11-26 08:02:24.910 330 15431.53 233.35 53398.40 88888.00 2015-11-26 08:02:25.410 330 15431.52 233.39 53398.36 88888.00 2015-11-26 08:02:25.910 330 15431.56 233.39 53398.40 88888.00 2015-11-26 08:02:26.410 330 15431.60 233.44 53398.46 88888.00 2015-11-26 08:02:26.910 330 15431.59 233.45 53398.44 88888.00 2015-11-26 08:02:27.410 330 15431.60 233.46 53398.41 88888.00 2015-11-26 08:02:27.910 330 15431.61 233.47 53398.47 88888.00 2015-11-26 08:02:28.410 330 15431.62 233.47 53398.53 88888.00 2015-11-26 08:02:28.910 330 15431.64 233.31 53398.49 88888.00 2015-11-26 08:02:29.410 330 15431.67 233.19 53398.53 88888.00 2015-11-26 08:02:29.910 330 15431.67 233.20 53398.48 88888.00 2015-11-26 08:02:30.410 330 15431.64 233.24 53398.47 88888.00 2015-11-26 08:02:30.910 330 15431.64 233.24 53398.43 88888.00 2015-11-26 08:02:31.410 330 15431.62 233.31 53398.45 88888.00 2015-11-26 08:02:31.910 330 15431.58 233.46 53398.50 88888.00 2015-11-26 08:02:32.410 330 15431.55 233.45 53398.48 88888.00 2015-11-26 08:02:32.910 330 15431.59 233.46 53398.47 88888.00 2015-11-26 08:02:33.410 330 15431.61 233.46 53398.51 88888.00 2015-11-26 08:02:33.910 330 15431.62 233.37 53398.49 88888.00 2015-11-26 08:02:34.410 330 15431.66 233.28 53398.42 88888.00 2015-11-26 08:02:34.910 330 15431.69 233.24 53398.45 88888.00 2015-11-26 08:02:35.410 330 15431.62 233.20 53398.50 88888.00 2015-11-26 08:02:35.910 330 15431.57 233.21 53398.44 88888.00 2015-11-26 08:02:36.410 330 15431.58 233.22 53398.45 88888.00 2015-11-26 08:02:36.910 330 15431.61 233.22 53398.51 88888.00 2015-11-26 08:02:37.410 330 15431.67 233.26 53398.50 88888.00 2015-11-26 08:02:37.910 330 15431.64 233.30 53398.45 88888.00 2015-11-26 08:02:38.410 330 15431.65 233.38 53398.44 88888.00 2015-11-26 08:02:38.910 330 15431.67 233.44 53398.48 88888.00 2015-11-26 08:02:39.410 330 15431.67 233.46 53398.51 88888.00 2015-11-26 08:02:39.910 330 15431.65 233.46 53398.50 88888.00 2015-11-26 08:02:40.410 330 15431.66 233.47 53398.50 88888.00 2015-11-26 08:02:40.910 330 15431.62 233.37 53398.50 88888.00 2015-11-26 08:02:41.410 330 15431.61 233.26 53398.47 88888.00 2015-11-26 08:02:41.910 330 15431.58 233.28 53398.48 88888.00 2015-11-26 08:02:42.410 330 15431.64 233.27 53398.47 88888.00 2015-11-26 08:02:42.910 330 15431.70 233.26 53398.46 88888.00 2015-11-26 08:02:43.410 330 15431.66 233.24 53398.53 88888.00 2015-11-26 08:02:43.910 330 15431.59 233.24 53398.50 88888.00 2015-11-26 08:02:44.410 330 15431.64 233.26 53398.49 88888.00 2015-11-26 08:02:44.910 330 15431.67 233.24 53398.54 88888.00 2015-11-26 08:02:45.410 330 15431.66 233.20 53398.51 88888.00 2015-11-26 08:02:45.910 330 15431.62 233.26 53398.48 88888.00 2015-11-26 08:02:46.410 330 15431.66 233.31 53398.46 88888.00 2015-11-26 08:02:46.910 330 15431.65 233.29 53398.50 88888.00 2015-11-26 08:02:47.410 330 15431.67 233.29 53398.48 88888.00 2015-11-26 08:02:47.910 330 15431.61 233.30 53398.48 88888.00 2015-11-26 08:02:48.410 330 15431.61 233.34 53398.50 88888.00 2015-11-26 08:02:48.910 330 15431.60 233.31 53398.53 88888.00 2015-11-26 08:02:49.410 330 15431.64 233.27 53398.55 88888.00 2015-11-26 08:02:49.910 330 15431.64 233.22 53398.61 88888.00 2015-11-26 08:02:50.410 330 15431.67 233.25 53398.57 88888.00 2015-11-26 08:02:50.910 330 15431.68 233.27 53398.50 88888.00 2015-11-26 08:02:51.410 330 15431.62 233.28 53398.48 88888.00 2015-11-26 08:02:51.910 330 15431.61 233.25 53398.46 88888.00 2015-11-26 08:02:52.410 330 15431.60 233.18 53398.46 88888.00 2015-11-26 08:02:52.910 330 15431.66 233.18 53398.40 88888.00 2015-11-26 08:02:53.410 330 15431.67 233.18 53398.45 88888.00 2015-11-26 08:02:53.910 330 15431.67 233.34 53398.47 88888.00 2015-11-26 08:02:54.410 330 15431.67 233.33 53398.54 88888.00 2015-11-26 08:02:54.910 330 15431.68 233.26 53398.48 88888.00 2015-11-26 08:02:55.410 330 15431.68 233.22 53398.44 88888.00 2015-11-26 08:02:55.910 330 15431.65 233.20 53398.51 88888.00 2015-11-26 08:02:56.410 330 15431.70 233.21 53398.56 88888.00 2015-11-26 08:02:56.910 330 15431.74 233.26 53398.60 88888.00 2015-11-26 08:02:57.410 330 15431.77 233.27 53398.54 88888.00 2015-11-26 08:02:57.910 330 15431.76 233.29 53398.44 88888.00 2015-11-26 08:02:58.410 330 15431.74 233.26 53398.43 88888.00 2015-11-26 08:02:58.910 330 15431.74 233.24 53398.45 88888.00 2015-11-26 08:02:59.410 330 15431.71 233.20 53398.45 88888.00 2015-11-26 08:02:59.910 330 15431.74 233.26 53398.46 88888.00 2015-11-26 08:03:00.410 330 15431.73 233.24 53398.49 88888.00 2015-11-26 08:03:00.910 330 15431.73 233.20 53398.48 88888.00 2015-11-26 08:03:01.410 330 15431.73 233.21 53398.47 88888.00 2015-11-26 08:03:01.910 330 15431.73 233.19 53398.46 88888.00 2015-11-26 08:03:02.410 330 15431.69 233.25 53398.47 88888.00 2015-11-26 08:03:02.910 330 15431.69 233.25 53398.43 88888.00 2015-11-26 08:03:03.410 330 15431.70 233.27 53398.46 88888.00 2015-11-26 08:03:03.910 330 15431.64 233.42 53398.48 88888.00 2015-11-26 08:03:04.410 330 15431.66 233.51 53398.48 88888.00 2015-11-26 08:03:04.910 330 15431.68 233.53 53398.46 88888.00 2015-11-26 08:03:05.410 330 15431.73 233.54 53398.45 88888.00 2015-11-26 08:03:05.910 330 15431.73 233.56 53398.50 88888.00 2015-11-26 08:03:06.410 330 15431.70 233.59 53398.45 88888.00 2015-11-26 08:03:06.910 330 15431.68 233.63 53398.46 88888.00 2015-11-26 08:03:07.410 330 15431.71 233.62 53398.51 88888.00 2015-11-26 08:03:07.910 330 15431.68 233.54 53398.55 88888.00 2015-11-26 08:03:08.410 330 15431.70 233.53 53398.56 88888.00 2015-11-26 08:03:08.910 330 15431.69 233.54 53398.51 88888.00 2015-11-26 08:03:09.410 330 15431.66 233.40 53398.50 88888.00 2015-11-26 08:03:09.910 330 15431.68 233.26 53398.48 88888.00 2015-11-26 08:03:10.410 330 15431.74 233.27 53398.53 88888.00 2015-11-26 08:03:10.910 330 15431.69 233.26 53398.56 88888.00 2015-11-26 08:03:11.410 330 15431.69 233.29 53398.50 88888.00 2015-11-26 08:03:11.910 330 15431.76 233.25 53398.50 88888.00 2015-11-26 08:03:12.410 330 15431.71 233.20 53398.46 88888.00 2015-11-26 08:03:12.910 330 15431.67 233.40 53398.45 88888.00 2015-11-26 08:03:13.410 330 15431.70 233.46 53398.47 88888.00 2015-11-26 08:03:13.910 330 15431.70 233.45 53398.57 88888.00 2015-11-26 08:03:14.410 330 15431.73 233.29 53398.55 88888.00 2015-11-26 08:03:14.910 330 15431.69 233.19 53398.51 88888.00 2015-11-26 08:03:15.411 330 15431.68 233.19 53398.46 88888.00 2015-11-26 08:03:15.911 330 15431.62 233.21 53398.44 88888.00 2015-11-26 08:03:16.411 330 15431.62 233.17 53398.46 88888.00 2015-11-26 08:03:16.911 330 15431.66 233.14 53398.49 88888.00 2015-11-26 08:03:17.411 330 15431.66 233.14 53398.54 88888.00 2015-11-26 08:03:17.911 330 15431.62 233.14 53398.49 88888.00 2015-11-26 08:03:18.411 330 15431.66 233.17 53398.54 88888.00 2015-11-26 08:03:18.911 330 15431.65 233.17 53398.56 88888.00 2015-11-26 08:03:19.411 330 15431.64 233.17 53398.59 88888.00 2015-11-26 08:03:19.911 330 15431.60 233.17 53398.58 88888.00 2015-11-26 08:03:20.411 330 15431.56 233.14 53398.55 88888.00 2015-11-26 08:03:20.911 330 15431.59 233.13 53398.49 88888.00 2015-11-26 08:03:21.411 330 15431.59 233.16 53398.51 88888.00 2015-11-26 08:03:21.911 330 15431.58 233.19 53398.56 88888.00 2015-11-26 08:03:22.411 330 15431.58 233.20 53398.60 88888.00 2015-11-26 08:03:22.911 330 15431.57 233.19 53398.51 88888.00 2015-11-26 08:03:23.411 330 15431.62 233.14 53398.46 88888.00 2015-11-26 08:03:23.911 330 15431.61 233.16 53398.49 88888.00 2015-11-26 08:03:24.411 330 15431.51 233.14 53398.61 88888.00 2015-11-26 08:03:24.911 330 15431.50 233.17 53398.60 88888.00 2015-11-26 08:03:25.411 330 15431.50 233.18 53398.53 88888.00 2015-11-26 08:03:25.911 330 15431.52 233.18 53398.42 88888.00 2015-11-26 08:03:26.411 330 15431.50 233.18 53398.46 88888.00 2015-11-26 08:03:26.911 330 15431.55 233.17 53398.47 88888.00 2015-11-26 08:03:27.411 330 15431.48 233.16 53398.46 88888.00 2015-11-26 08:03:27.911 330 15431.49 233.13 53398.43 88888.00 2015-11-26 08:03:28.411 330 15431.47 233.14 53398.45 88888.00 2015-11-26 08:03:28.911 330 15431.52 233.17 53398.48 88888.00 2015-11-26 08:03:29.411 330 15431.53 233.16 53398.48 88888.00 2015-11-26 08:03:29.911 330 15431.46 233.12 53398.51 88888.00 2015-11-26 08:03:30.411 330 15431.44 233.10 53398.48 88888.00 2015-11-26 08:03:30.911 330 15431.50 233.10 53398.43 88888.00 2015-11-26 08:03:31.411 330 15431.52 233.12 53398.44 88888.00 2015-11-26 08:03:31.911 330 15431.44 233.18 53398.45 88888.00 2015-11-26 08:03:32.411 330 15431.46 233.16 53398.46 88888.00 2015-11-26 08:03:32.911 330 15431.50 233.13 53398.45 88888.00 2015-11-26 08:03:33.411 330 15431.53 233.18 53398.46 88888.00 2015-11-26 08:03:33.911 330 15431.52 233.20 53398.42 88888.00 2015-11-26 08:03:34.411 330 15431.51 233.18 53398.40 88888.00 2015-11-26 08:03:34.911 330 15431.46 233.14 53398.42 88888.00 2015-11-26 08:03:35.411 330 15431.44 233.13 53398.53 88888.00 2015-11-26 08:03:35.911 330 15431.47 233.13 53398.51 88888.00 2015-11-26 08:03:36.411 330 15431.48 233.12 53398.48 88888.00 2015-11-26 08:03:36.911 330 15431.48 233.10 53398.50 88888.00 2015-11-26 08:03:37.411 330 15431.44 233.11 53398.50 88888.00 2015-11-26 08:03:37.911 330 15431.46 233.10 53398.49 88888.00 2015-11-26 08:03:38.411 330 15431.53 233.10 53398.48 88888.00 2015-11-26 08:03:38.911 330 15431.55 233.13 53398.46 88888.00 2015-11-26 08:03:39.411 330 15431.53 233.14 53398.43 88888.00 2015-11-26 08:03:39.911 330 15431.51 233.13 53398.50 88888.00 2015-11-26 08:03:40.411 330 15431.53 233.11 53398.46 88888.00 2015-11-26 08:03:40.911 330 15431.52 233.12 53398.49 88888.00 2015-11-26 08:03:41.411 330 15431.55 233.12 53398.53 88888.00 2015-11-26 08:03:41.911 330 15431.56 233.18 53398.50 88888.00 2015-11-26 08:03:42.411 330 15431.55 233.19 53398.54 88888.00 2015-11-26 08:03:42.911 330 15431.55 233.12 53398.56 88888.00 2015-11-26 08:03:43.411 330 15431.55 233.12 53398.51 88888.00 2015-11-26 08:03:43.911 330 15431.53 233.10 53398.54 88888.00 2015-11-26 08:03:44.411 330 15431.49 233.12 53398.47 88888.00 2015-11-26 08:03:44.911 330 15431.50 233.09 53398.42 88888.00 2015-11-26 08:03:45.411 330 15431.53 233.04 53398.47 88888.00 2015-11-26 08:03:45.911 330 15431.58 233.05 53398.50 88888.00 2015-11-26 08:03:46.411 330 15431.53 233.04 53398.47 88888.00 2015-11-26 08:03:46.911 330 15431.50 233.05 53398.39 88888.00 2015-11-26 08:03:47.411 330 15431.52 233.09 53398.44 88888.00 2015-11-26 08:03:47.911 330 15431.49 233.10 53398.45 88888.00 2015-11-26 08:03:48.411 330 15431.47 233.07 53398.45 88888.00 2015-11-26 08:03:48.911 330 15431.47 233.08 53398.48 88888.00 2015-11-26 08:03:49.411 330 15431.44 233.09 53398.46 88888.00 2015-11-26 08:03:49.911 330 15431.46 233.09 53398.43 88888.00 2015-11-26 08:03:50.411 330 15431.46 233.08 53398.36 88888.00 2015-11-26 08:03:50.911 330 15431.49 233.11 53398.35 88888.00 2015-11-26 08:03:51.411 330 15431.51 233.12 53398.33 88888.00 2015-11-26 08:03:51.911 330 15431.46 233.16 53398.36 88888.00 2015-11-26 08:03:52.411 330 15431.46 233.11 53398.39 88888.00 2015-11-26 08:03:52.911 330 15431.46 233.12 53398.39 88888.00 2015-11-26 08:03:53.411 330 15431.49 233.17 53398.33 88888.00 2015-11-26 08:03:53.911 330 15431.56 233.21 53398.33 88888.00 2015-11-26 08:03:54.411 330 15431.55 233.18 53398.37 88888.00 2015-11-26 08:03:54.911 330 15431.52 233.14 53398.42 88888.00 2015-11-26 08:03:55.411 330 15431.49 233.16 53398.46 88888.00 2015-11-26 08:03:55.911 330 15431.55 233.24 53398.42 88888.00 2015-11-26 08:03:56.411 330 15431.55 233.27 53398.41 88888.00 2015-11-26 08:03:56.911 330 15431.47 233.27 53398.41 88888.00 2015-11-26 08:03:57.411 330 15431.44 233.24 53398.38 88888.00 2015-11-26 08:03:57.911 330 15431.47 233.21 53398.34 88888.00 2015-11-26 08:03:58.411 330 15431.48 233.21 53398.34 88888.00 2015-11-26 08:03:58.911 330 15431.47 233.25 53398.34 88888.00 2015-11-26 08:03:59.411 330 15431.49 233.19 53398.37 88888.00 2015-11-26 08:03:59.911 330 15431.48 233.19 53398.37 88888.00 2015-11-26 08:04:00.411 330 15431.49 233.16 53398.38 88888.00 2015-11-26 08:04:00.911 330 15431.50 233.13 53398.37 88888.00 2015-11-26 08:04:01.411 330 15431.46 233.18 53398.43 88888.00 2015-11-26 08:04:01.911 330 15431.50 233.20 53398.40 88888.00 2015-11-26 08:04:02.411 330 15431.55 233.24 53398.39 88888.00 2015-11-26 08:04:02.911 330 15431.57 233.22 53398.39 88888.00 2015-11-26 08:04:03.411 330 15431.59 233.21 53398.36 88888.00 2015-11-26 08:04:03.911 330 15431.61 233.22 53398.42 88888.00 2015-11-26 08:04:04.411 330 15431.58 233.16 53398.44 88888.00 2015-11-26 08:04:04.911 330 15431.57 233.14 53398.42 88888.00 2015-11-26 08:04:05.411 330 15431.55 233.14 53398.49 88888.00 2015-11-26 08:04:05.911 330 15431.57 233.18 53398.50 88888.00 2015-11-26 08:04:06.411 330 15431.65 233.12 53398.49 88888.00 2015-11-26 08:04:06.911 330 15431.62 233.11 53398.48 88888.00 2015-11-26 08:04:07.411 330 15431.57 233.13 53398.45 88888.00 2015-11-26 08:04:07.911 330 15431.59 233.18 53398.48 88888.00 2015-11-26 08:04:08.411 330 15431.61 233.24 53398.46 88888.00 2015-11-26 08:04:08.911 330 15431.60 233.22 53398.44 88888.00 2015-11-26 08:04:09.411 330 15431.58 233.20 53398.46 88888.00 2015-11-26 08:04:09.911 330 15431.57 233.20 53398.48 88888.00 2015-11-26 08:04:10.411 330 15431.59 233.31 53398.42 88888.00 2015-11-26 08:04:10.911 330 15431.58 233.37 53398.40 88888.00 2015-11-26 08:04:11.411 330 15431.57 233.37 53398.46 88888.00 2015-11-26 08:04:11.911 330 15431.58 233.39 53398.48 88888.00 2015-11-26 08:04:12.411 330 15431.58 233.38 53398.49 88888.00 2015-11-26 08:04:12.911 330 15431.55 233.37 53398.54 88888.00 2015-11-26 08:04:13.411 330 15431.50 233.36 53398.54 88888.00 2015-11-26 08:04:13.911 330 15431.47 233.31 53398.47 88888.00 2015-11-26 08:04:14.411 330 15431.48 233.33 53398.43 88888.00 2015-11-26 08:04:14.911 330 15431.56 233.37 53398.42 88888.00 2015-11-26 08:04:15.411 330 15431.55 233.35 53398.40 88888.00 2015-11-26 08:04:15.911 330 15431.56 233.19 53398.42 88888.00 2015-11-26 08:04:16.411 330 15431.55 233.18 53398.48 88888.00 2015-11-26 08:04:16.911 330 15431.59 233.19 53398.46 88888.00 2015-11-26 08:04:17.411 330 15431.56 233.17 53398.48 88888.00 2015-11-26 08:04:17.911 330 15431.53 233.22 53398.50 88888.00 2015-11-26 08:04:18.411 330 15431.51 233.34 53398.47 88888.00 2015-11-26 08:04:18.911 330 15431.49 233.42 53398.47 88888.00 2015-11-26 08:04:19.411 330 15431.48 233.45 53398.49 88888.00 2015-11-26 08:04:19.911 330 15431.52 233.43 53398.47 88888.00 2015-11-26 08:04:20.411 330 15431.52 233.40 53398.44 88888.00 2015-11-26 08:04:20.911 330 15431.57 233.38 53398.44 88888.00 2015-11-26 08:04:21.411 330 15431.59 233.39 53398.43 88888.00 2015-11-26 08:04:21.911 330 15431.56 233.38 53398.45 88888.00 2015-11-26 08:04:22.411 330 15431.55 233.36 53398.45 88888.00 2015-11-26 08:04:22.911 330 15431.57 233.30 53398.44 88888.00 2015-11-26 08:04:23.411 330 15431.50 233.20 53398.45 88888.00 2015-11-26 08:04:23.911 330 15431.49 233.18 53398.46 88888.00 2015-11-26 08:04:24.411 330 15431.52 233.13 53398.54 88888.00 2015-11-26 08:04:24.911 330 15431.50 233.10 53398.53 88888.00 2015-11-26 08:04:25.411 330 15431.48 233.10 53398.53 88888.00 2015-11-26 08:04:25.911 330 15431.47 233.13 53398.58 88888.00 2015-11-26 08:04:26.411 330 15431.49 233.16 53398.55 88888.00 2015-11-26 08:04:26.911 330 15431.49 233.19 53398.50 88888.00 2015-11-26 08:04:27.411 330 15431.48 233.22 53398.47 88888.00 2015-11-26 08:04:27.911 330 15431.51 233.21 53398.51 88888.00 2015-11-26 08:04:28.411 330 15431.51 233.24 53398.51 88888.00 2015-11-26 08:04:28.911 330 15431.51 233.24 53398.49 88888.00 2015-11-26 08:04:29.411 330 15431.57 233.24 53398.46 88888.00 2015-11-26 08:04:29.911 330 15431.53 233.22 53398.44 88888.00 2015-11-26 08:04:30.411 330 15431.53 233.22 53398.48 88888.00 2015-11-26 08:04:30.911 330 15431.53 233.24 53398.59 88888.00 2015-11-26 08:04:31.411 330 15431.57 233.21 53398.56 88888.00 2015-11-26 08:04:31.911 330 15431.59 233.24 53398.48 88888.00 2015-11-26 08:04:32.411 330 15431.53 233.25 53398.48 88888.00 2015-11-26 08:04:32.911 330 15431.49 233.24 53398.49 88888.00 2015-11-26 08:04:33.411 330 15431.49 233.24 53398.50 88888.00 2015-11-26 08:04:33.911 330 15431.53 233.24 53398.50 88888.00 2015-11-26 08:04:34.411 330 15431.55 233.19 53398.47 88888.00 2015-11-26 08:04:34.911 330 15431.47 233.08 53398.41 88888.00 2015-11-26 08:04:35.411 330 15431.43 233.13 53398.46 88888.00 2015-11-26 08:04:35.911 330 15431.49 233.14 53398.58 88888.00 2015-11-26 08:04:36.411 330 15431.50 233.10 53398.62 88888.00 2015-11-26 08:04:36.911 330 15431.53 233.10 53398.57 88888.00 2015-11-26 08:04:37.411 330 15431.57 233.12 53398.49 88888.00 2015-11-26 08:04:37.911 330 15431.50 233.10 53398.55 88888.00 2015-11-26 08:04:38.411 330 15431.50 233.03 53398.55 88888.00 2015-11-26 08:04:38.911 330 15431.56 233.02 53398.47 88888.00 2015-11-26 08:04:39.411 330 15431.58 233.09 53398.51 88888.00 2015-11-26 08:04:39.911 330 15431.51 233.11 53398.51 88888.00 2015-11-26 08:04:40.411 330 15431.52 233.09 53398.58 88888.00 2015-11-26 08:04:40.911 330 15431.55 233.11 53398.56 88888.00 2015-11-26 08:04:41.411 330 15431.52 233.17 53398.61 88888.00 2015-11-26 08:04:41.911 330 15431.55 233.12 53398.57 88888.00 2015-11-26 08:04:42.411 330 15431.55 233.05 53398.57 88888.00 2015-11-26 08:04:42.911 330 15431.58 233.08 53398.50 88888.00 2015-11-26 08:04:43.411 330 15431.55 233.09 53398.53 88888.00 2015-11-26 08:04:43.911 330 15431.55 233.11 53398.54 88888.00 2015-11-26 08:04:44.411 330 15431.53 233.12 53398.51 88888.00 2015-11-26 08:04:44.911 330 15431.53 233.18 53398.49 88888.00 2015-11-26 08:04:45.411 330 15431.53 233.20 53398.49 88888.00 2015-11-26 08:04:45.911 330 15431.53 233.14 53398.47 88888.00 2015-11-26 08:04:46.411 330 15431.56 233.18 53398.48 88888.00 2015-11-26 08:04:46.911 330 15431.60 233.30 53398.56 88888.00 2015-11-26 08:04:47.411 330 15431.57 233.42 53398.57 88888.00 2015-11-26 08:04:47.911 330 15431.60 233.43 53398.56 88888.00 2015-11-26 08:04:48.411 330 15431.61 233.40 53398.49 88888.00 2015-11-26 08:04:48.911 330 15431.56 233.40 53398.43 88888.00 2015-11-26 08:04:49.411 330 15431.50 233.38 53398.40 88888.00 2015-11-26 08:04:49.911 330 15431.51 233.31 53398.41 88888.00 2015-11-26 08:04:50.411 330 15431.52 233.28 53398.45 88888.00 2015-11-26 08:04:50.911 330 15431.59 233.37 53398.47 88888.00 2015-11-26 08:04:51.411 330 15431.60 233.42 53398.54 88888.00 2015-11-26 08:04:51.911 330 15431.60 233.37 53398.56 88888.00 2015-11-26 08:04:52.411 330 15431.56 233.36 53398.55 88888.00 2015-11-26 08:04:52.911 330 15431.56 233.36 53398.53 88888.00 2015-11-26 08:04:53.411 330 15431.55 233.37 53398.56 88888.00 2015-11-26 08:04:53.911 330 15431.52 233.27 53398.58 88888.00 2015-11-26 08:04:54.411 330 15431.48 233.13 53398.58 88888.00 2015-11-26 08:04:54.911 330 15431.49 233.13 53398.53 88888.00 2015-11-26 08:04:55.411 330 15431.49 233.13 53398.47 88888.00 2015-11-26 08:04:55.911 330 15431.48 233.16 53398.50 88888.00 2015-11-26 08:04:56.411 330 15431.49 233.17 53398.51 88888.00 2015-11-26 08:04:56.911 330 15431.51 233.09 53398.53 88888.00 2015-11-26 08:04:57.411 330 15431.53 233.08 53398.58 88888.00 2015-11-26 08:04:57.911 330 15431.56 233.08 53398.56 88888.00 2015-11-26 08:04:58.411 330 15431.57 233.11 53398.55 88888.00 2015-11-26 08:04:58.911 330 15431.53 233.13 53398.49 88888.00 2015-11-26 08:04:59.411 330 15431.55 233.08 53398.44 88888.00 2015-11-26 08:04:59.911 330 15431.53 233.10 53398.45 88888.00 2015-11-26 08:05:00.411 330 15431.57 233.08 53398.51 88888.00 2015-11-26 08:05:00.911 330 15431.59 233.09 53398.51 88888.00 2015-11-26 08:05:01.411 330 15431.67 233.09 53398.43 88888.00 2015-11-26 08:05:01.911 330 15431.66 233.07 53398.38 88888.00 2015-11-26 08:05:02.411 330 15431.64 233.09 53398.38 88888.00 2015-11-26 08:05:02.911 330 15431.62 233.14 53398.41 88888.00 2015-11-26 08:05:03.411 330 15431.65 233.17 53398.41 88888.00 2015-11-26 08:05:03.911 330 15431.64 233.17 53398.44 88888.00 2015-11-26 08:05:04.411 330 15431.65 233.18 53398.48 88888.00 2015-11-26 08:05:04.911 330 15431.61 233.13 53398.51 88888.00 2015-11-26 08:05:05.411 330 15431.66 233.12 53398.50 88888.00 2015-11-26 08:05:05.911 330 15431.59 233.10 53398.53 88888.00 2015-11-26 08:05:06.411 330 15431.55 233.10 53398.46 88888.00 2015-11-26 08:05:06.911 330 15431.52 233.10 53398.49 88888.00 2015-11-26 08:05:07.411 330 15431.51 233.12 53398.51 88888.00 2015-11-26 08:05:07.911 330 15431.51 233.13 53398.49 88888.00 2015-11-26 08:05:08.411 330 15431.52 233.16 53398.54 88888.00 2015-11-26 08:05:08.911 330 15431.51 233.13 53398.58 88888.00 2015-11-26 08:05:09.411 330 15431.51 233.11 53398.58 88888.00 2015-11-26 08:05:09.911 330 15431.56 233.13 53398.55 88888.00 2015-11-26 08:05:10.411 330 15431.58 233.10 53398.56 88888.00 2015-11-26 08:05:10.911 330 15431.53 233.12 53398.53 88888.00 2015-11-26 08:05:11.411 330 15431.50 233.12 53398.53 88888.00 2015-11-26 08:05:11.911 330 15431.58 233.13 53398.50 88888.00 2015-11-26 08:05:12.411 330 15431.56 233.13 53398.45 88888.00 2015-11-26 08:05:12.911 330 15431.49 233.13 53398.39 88888.00 2015-11-26 08:05:13.411 330 15431.53 233.14 53398.37 88888.00 2015-11-26 08:05:13.911 330 15431.50 233.18 53398.39 88888.00 2015-11-26 08:05:14.411 330 15431.49 233.14 53398.40 88888.00 2015-11-26 08:05:14.911 330 15431.52 233.10 53398.39 88888.00 2015-11-26 08:05:15.411 330 15431.57 233.12 53398.35 88888.00 2015-11-26 08:05:15.911 330 15431.59 233.14 53398.39 88888.00 2015-11-26 08:05:16.411 330 15431.59 233.13 53398.40 88888.00 2015-11-26 08:05:16.911 330 15431.60 233.12 53398.45 88888.00 2015-11-26 08:05:17.411 330 15431.61 233.12 53398.43 88888.00 2015-11-26 08:05:17.911 330 15431.58 233.16 53398.47 88888.00 2015-11-26 08:05:18.411 330 15431.55 233.21 53398.38 88888.00 2015-11-26 08:05:18.911 330 15431.52 233.21 53398.33 88888.00 2015-11-26 08:05:19.411 330 15431.56 233.18 53398.35 88888.00 2015-11-26 08:05:19.911 330 15431.58 233.18 53398.37 88888.00 2015-11-26 08:05:20.411 330 15431.53 233.22 53398.42 88888.00 2015-11-26 08:05:20.911 330 15431.50 233.25 53398.40 88888.00 2015-11-26 08:05:21.411 330 15431.49 233.19 53398.38 88888.00 2015-11-26 08:05:21.911 330 15431.48 233.16 53398.42 88888.00 2015-11-26 08:05:22.411 330 15431.48 233.14 53398.43 88888.00 2015-11-26 08:05:22.911 330 15431.48 233.11 53398.48 88888.00 2015-11-26 08:05:23.411 330 15431.44 233.13 53398.50 88888.00 2015-11-26 08:05:23.911 330 15431.48 233.13 53398.41 88888.00 2015-11-26 08:05:24.411 330 15431.52 233.10 53398.43 88888.00 2015-11-26 08:05:24.911 330 15431.52 233.10 53398.46 88888.00 2015-11-26 08:05:25.411 330 15431.51 233.10 53398.45 88888.00 2015-11-26 08:05:25.911 330 15431.47 233.11 53398.43 88888.00 2015-11-26 08:05:26.411 330 15431.49 233.14 53398.45 88888.00 2015-11-26 08:05:26.911 330 15431.57 233.14 53398.41 88888.00 2015-11-26 08:05:27.411 330 15431.59 233.17 53398.40 88888.00 2015-11-26 08:05:27.911 330 15431.58 233.18 53398.38 88888.00 2015-11-26 08:05:28.411 330 15431.58 233.17 53398.40 88888.00 2015-11-26 08:05:28.911 330 15431.55 233.13 53398.46 88888.00 2015-11-26 08:05:29.411 330 15431.57 233.18 53398.48 88888.00 2015-11-26 08:05:29.911 330 15431.56 233.17 53398.46 88888.00 2015-11-26 08:05:30.411 330 15431.53 233.11 53398.44 88888.00 2015-11-26 08:05:30.911 330 15431.57 233.12 53398.44 88888.00 2015-11-26 08:05:31.411 330 15431.58 233.11 53398.45 88888.00 2015-11-26 08:05:31.911 330 15431.61 233.14 53398.44 88888.00 2015-11-26 08:05:32.411 330 15431.58 233.14 53398.45 88888.00 2015-11-26 08:05:32.911 330 15431.58 233.13 53398.45 88888.00 2015-11-26 08:05:33.411 330 15431.53 233.14 53398.48 88888.00 2015-11-26 08:05:33.911 330 15431.53 233.14 53398.49 88888.00 2015-11-26 08:05:34.411 330 15431.60 233.13 53398.48 88888.00 2015-11-26 08:05:34.911 330 15431.61 233.11 53398.50 88888.00 2015-11-26 08:05:35.411 330 15431.55 233.09 53398.46 88888.00 2015-11-26 08:05:35.911 330 15431.57 233.10 53398.44 88888.00 2015-11-26 08:05:36.411 330 15431.61 233.16 53398.44 88888.00 2015-11-26 08:05:36.911 330 15431.53 233.20 53398.44 88888.00 2015-11-26 08:05:37.411 330 15431.53 233.18 53398.47 88888.00 2015-11-26 08:05:37.911 330 15431.49 233.16 53398.45 88888.00 2015-11-26 08:05:38.411 330 15431.44 233.14 53398.39 88888.00 2015-11-26 08:05:38.911 330 15431.49 233.13 53398.40 88888.00 2015-11-26 08:05:39.411 330 15431.52 233.11 53398.49 88888.00 2015-11-26 08:05:39.911 330 15431.53 233.09 53398.51 88888.00 2015-11-26 08:05:40.411 330 15431.50 233.10 53398.54 88888.00 2015-11-26 08:05:40.911 330 15431.51 233.22 53398.48 88888.00 2015-11-26 08:05:41.411 330 15431.50 233.25 53398.46 88888.00 2015-11-26 08:05:41.911 330 15431.56 233.20 53398.44 88888.00 2015-11-26 08:05:42.411 330 15431.58 233.21 53398.49 88888.00 2015-11-26 08:05:42.911 330 15431.59 233.18 53398.56 88888.00 2015-11-26 08:05:43.411 330 15431.62 233.13 53398.56 88888.00 2015-11-26 08:05:43.911 330 15431.59 233.10 53398.53 88888.00 2015-11-26 08:05:44.411 330 15431.53 233.09 53398.50 88888.00 2015-11-26 08:05:44.911 330 15431.50 233.09 53398.50 88888.00 2015-11-26 08:05:45.411 330 15431.53 233.13 53398.50 88888.00 2015-11-26 08:05:45.911 330 15431.51 233.18 53398.57 88888.00 2015-11-26 08:05:46.411 330 15431.53 233.21 53398.54 88888.00 2015-11-26 08:05:46.911 330 15431.50 233.21 53398.57 88888.00 2015-11-26 08:05:47.411 330 15431.53 233.22 53398.50 88888.00 2015-11-26 08:05:47.911 330 15431.53 233.37 53398.49 88888.00 2015-11-26 08:05:48.411 330 15431.51 233.40 53398.57 88888.00 2015-11-26 08:05:48.911 330 15431.44 233.27 53398.59 88888.00 2015-11-26 08:05:49.411 330 15431.44 233.19 53398.58 88888.00 2015-11-26 08:05:49.911 330 15431.47 233.18 53398.58 88888.00 2015-11-26 08:05:50.411 330 15431.48 233.19 53398.57 88888.00 2015-11-26 08:05:50.911 330 15431.49 233.18 53398.62 88888.00 2015-11-26 08:05:51.411 330 15431.47 233.17 53398.61 88888.00 2015-11-26 08:05:51.911 330 15431.48 233.16 53398.51 88888.00 2015-11-26 08:05:52.411 330 15431.46 233.11 53398.48 88888.00 2015-11-26 08:05:52.911 330 15431.46 233.13 53398.44 88888.00 2015-11-26 08:05:53.411 330 15431.51 233.14 53398.41 88888.00 2015-11-26 08:05:53.911 330 15431.50 233.18 53398.46 88888.00 2015-11-26 08:05:54.411 330 15431.50 233.21 53398.44 88888.00 2015-11-26 08:05:54.911 330 15431.52 233.22 53398.47 88888.00 2015-11-26 08:05:55.411 330 15431.56 233.22 53398.53 88888.00 2015-11-26 08:05:55.911 330 15431.50 233.19 53398.47 88888.00 2015-11-26 08:05:56.411 330 15431.53 233.18 53398.59 88888.00 2015-11-26 08:05:56.911 330 15431.56 233.19 53398.58 88888.00 2015-11-26 08:05:57.411 330 15431.53 233.20 53398.56 88888.00 2015-11-26 08:05:57.911 330 15431.51 233.18 53398.51 88888.00 2015-11-26 08:05:58.411 330 15431.50 233.19 53398.53 88888.00 2015-11-26 08:05:58.911 330 15431.53 233.18 53398.46 88888.00 2015-11-26 08:05:59.411 330 15431.55 233.18 53398.47 88888.00 2015-11-26 08:05:59.911 330 15431.50 233.18 53398.43 88888.00 2015-11-26 08:06:00.411 330 15431.50 233.18 53398.43 88888.00 2015-11-26 08:06:00.911 330 15431.49 233.18 53398.43 88888.00 2015-11-26 08:06:01.411 330 15431.44 233.20 53398.42 88888.00 2015-11-26 08:06:01.911 330 15431.47 233.17 53398.46 88888.00 2015-11-26 08:06:02.411 330 15431.50 233.19 53398.49 88888.00 2015-11-26 08:06:02.911 330 15431.50 233.33 53398.44 88888.00 2015-11-26 08:06:03.411 330 15431.49 233.38 53398.42 88888.00 2015-11-26 08:06:03.911 330 15431.50 233.35 53398.45 88888.00 2015-11-26 08:06:04.411 330 15431.49 233.19 53398.44 88888.00 2015-11-26 08:06:04.911 330 15431.46 233.14 53398.42 88888.00 2015-11-26 08:06:05.411 330 15431.49 233.17 53398.45 88888.00 2015-11-26 08:06:05.911 330 15431.58 233.18 53398.48 88888.00 2015-11-26 08:06:06.411 330 15431.65 233.20 53398.49 88888.00 2015-11-26 08:06:06.911 330 15431.59 233.36 53398.44 88888.00 2015-11-26 08:06:07.411 330 15431.58 233.40 53398.44 88888.00 2015-11-26 08:06:07.911 330 15431.57 233.37 53398.47 88888.00 2015-11-26 08:06:08.411 330 15431.49 233.37 53398.48 88888.00 2015-11-26 08:06:08.911 330 15431.46 233.38 53398.45 88888.00 2015-11-26 08:06:09.411 330 15431.48 233.39 53398.43 88888.00 2015-11-26 08:06:09.911 330 15431.42 233.37 53398.49 88888.00 2015-11-26 08:06:10.411 330 15431.46 233.37 53398.43 88888.00 2015-11-26 08:06:10.911 330 15431.49 233.40 53398.41 88888.00 2015-11-26 08:06:11.411 330 15431.50 233.44 53398.45 88888.00 2015-11-26 08:06:11.911 330 15431.47 233.38 53398.51 88888.00 2015-11-26 08:06:12.411 330 15431.50 233.22 53398.54 88888.00 2015-11-26 08:06:12.911 330 15431.55 233.12 53398.48 88888.00 2015-11-26 08:06:13.411 330 15431.55 233.16 53398.46 88888.00 2015-11-26 08:06:13.911 330 15431.51 233.12 53398.51 88888.00 2015-11-26 08:06:14.411 330 15431.46 233.09 53398.43 88888.00 2015-11-26 08:06:14.911 330 15431.44 233.11 53398.36 88888.00 2015-11-26 08:06:15.411 330 15431.44 233.14 53398.41 88888.00 2015-11-26 08:06:15.911 330 15431.44 233.17 53398.38 88888.00 2015-11-26 08:06:16.411 330 15431.44 233.21 53398.34 88888.00 2015-11-26 08:06:16.911 330 15431.48 233.25 53398.38 88888.00 2015-11-26 08:06:17.411 330 15431.48 233.20 53398.40 88888.00 2015-11-26 08:06:17.911 330 15431.46 233.18 53398.40 88888.00 2015-11-26 08:06:18.411 330 15431.47 233.12 53398.38 88888.00 2015-11-26 08:06:18.911 330 15431.40 233.12 53398.42 88888.00 2015-11-26 08:06:19.411 330 15431.38 233.17 53398.47 88888.00 2015-11-26 08:06:19.911 330 15431.42 233.17 53398.44 88888.00 2015-11-26 08:06:20.411 330 15431.47 233.18 53398.38 88888.00 2015-11-26 08:06:20.911 330 15431.48 233.27 53398.38 88888.00 2015-11-26 08:06:21.411 330 15431.48 233.35 53398.40 88888.00 2015-11-26 08:06:21.911 330 15431.48 233.31 53398.36 88888.00 2015-11-26 08:06:22.411 330 15431.47 233.21 53398.34 88888.00 2015-11-26 08:06:22.911 330 15431.46 233.10 53398.31 88888.00 2015-11-26 08:06:23.411 330 15431.46 233.09 53398.37 88888.00 2015-11-26 08:06:23.911 330 15431.44 233.10 53398.42 88888.00 2015-11-26 08:06:24.411 330 15431.46 233.09 53398.42 88888.00 2015-11-26 08:06:24.911 330 15431.44 233.14 53398.38 88888.00 2015-11-26 08:06:25.411 330 15431.44 233.18 53398.45 88888.00 2015-11-26 08:06:25.911 330 15431.50 233.12 53398.58 88888.00 2015-11-26 08:06:26.411 330 15431.53 233.16 53398.56 88888.00 2015-11-26 08:06:26.911 330 15431.49 233.19 53398.49 88888.00 2015-11-26 08:06:27.411 330 15431.49 233.16 53398.46 88888.00 2015-11-26 08:06:27.911 330 15431.50 233.19 53398.42 88888.00 2015-11-26 08:06:28.411 330 15431.52 233.20 53398.40 88888.00 2015-11-26 08:06:28.911 330 15431.52 233.21 53398.41 88888.00 2015-11-26 08:06:29.411 330 15431.56 233.20 53398.46 88888.00 2015-11-26 08:06:29.911 330 15431.53 233.19 53398.49 88888.00 2015-11-26 08:06:30.411 330 15431.55 233.20 53398.49 88888.00 2015-11-26 08:06:30.911 330 15431.57 233.22 53398.48 88888.00 2015-11-26 08:06:31.411 330 15431.56 233.25 53398.47 88888.00 2015-11-26 08:06:31.911 330 15431.57 233.33 53398.47 88888.00 2015-11-26 08:06:32.411 330 15431.59 233.42 53398.50 88888.00 2015-11-26 08:06:32.911 330 15431.58 233.44 53398.54 88888.00 2015-11-26 08:06:33.411 330 15431.57 233.44 53398.61 88888.00 2015-11-26 08:06:33.911 330 15431.52 233.45 53398.56 88888.00 2015-11-26 08:06:34.411 330 15431.55 233.44 53398.47 88888.00 2015-11-26 08:06:34.911 330 15431.58 233.44 53398.49 88888.00 2015-11-26 08:06:35.411 330 15431.56 233.44 53398.46 88888.00 2015-11-26 08:06:35.911 330 15431.58 233.44 53398.49 88888.00 2015-11-26 08:06:36.411 330 15431.59 233.44 53398.51 88888.00 2015-11-26 08:06:36.911 330 15431.56 233.48 53398.50 88888.00 2015-11-26 08:06:37.411 330 15431.50 233.54 53398.56 88888.00 2015-11-26 08:06:37.911 330 15431.50 233.50 53398.55 88888.00 2015-11-26 08:06:38.411 330 15431.55 233.45 53398.51 88888.00 2015-11-26 08:06:38.911 330 15431.51 233.45 53398.57 88888.00 2015-11-26 08:06:39.411 330 15431.51 233.46 53398.57 88888.00 2015-11-26 08:06:39.911 330 15431.53 233.42 53398.51 88888.00 2015-11-26 08:06:40.411 330 15431.52 233.27 53398.40 88888.00 2015-11-26 08:06:40.911 330 15431.55 233.20 53398.41 88888.00 2015-11-26 08:06:41.411 330 15431.52 233.18 53398.49 88888.00 2015-11-26 08:06:41.911 330 15431.52 233.18 53398.54 88888.00 2015-11-26 08:06:42.411 330 15431.53 233.19 53398.50 88888.00 2015-11-26 08:06:42.911 330 15431.52 233.19 53398.51 88888.00 2015-11-26 08:06:43.411 330 15431.51 233.22 53398.57 88888.00 2015-11-26 08:06:43.911 330 15431.52 233.21 53398.59 88888.00 2015-11-26 08:06:44.411 330 15431.52 233.21 53398.57 88888.00 2015-11-26 08:06:44.911 330 15431.53 233.19 53398.50 88888.00 2015-11-26 08:06:45.411 330 15431.51 233.20 53398.47 88888.00 2015-11-26 08:06:45.911 330 15431.49 233.19 53398.47 88888.00 2015-11-26 08:06:46.411 330 15431.47 233.21 53398.46 88888.00 2015-11-26 08:06:46.911 330 15431.48 233.21 53398.45 88888.00 2015-11-26 08:06:47.411 330 15431.52 233.19 53398.48 88888.00 2015-11-26 08:06:47.911 330 15431.58 233.19 53398.48 88888.00 2015-11-26 08:06:48.411 330 15431.51 233.21 53398.46 88888.00 2015-11-26 08:06:48.911 330 15431.48 233.24 53398.49 88888.00 2015-11-26 08:06:49.411 330 15431.49 233.22 53398.51 88888.00 2015-11-26 08:06:49.911 330 15431.51 233.20 53398.55 88888.00 2015-11-26 08:06:50.411 330 15431.51 233.25 53398.55 88888.00 2015-11-26 08:06:50.911 330 15431.50 233.25 53398.50 88888.00 2015-11-26 08:06:51.411 330 15431.53 233.20 53398.43 88888.00 2015-11-26 08:06:51.911 330 15431.55 233.22 53398.45 88888.00 2015-11-26 08:06:52.411 330 15431.55 233.24 53398.54 88888.00 2015-11-26 08:06:52.911 330 15431.55 233.36 53398.51 88888.00 2015-11-26 08:06:53.411 330 15431.49 233.42 53398.49 88888.00 2015-11-26 08:06:53.911 330 15431.52 233.44 53398.51 88888.00 2015-11-26 08:06:54.411 330 15431.52 233.48 53398.57 88888.00 2015-11-26 08:06:54.911 330 15431.53 233.51 53398.57 88888.00 2015-11-26 08:06:55.411 330 15431.49 233.51 53398.56 88888.00 2015-11-26 08:06:55.911 330 15431.49 233.48 53398.51 88888.00 2015-11-26 08:06:56.411 330 15431.48 233.48 53398.55 88888.00 2015-11-26 08:06:56.911 330 15431.47 233.44 53398.51 88888.00 2015-11-26 08:06:57.411 330 15431.42 233.43 53398.55 88888.00 2015-11-26 08:06:57.911 330 15431.44 233.43 53398.48 88888.00 2015-11-26 08:06:58.411 330 15431.51 233.42 53398.45 88888.00 2015-11-26 08:06:58.911 330 15431.46 233.40 53398.46 88888.00 2015-11-26 08:06:59.411 330 15431.48 233.39 53398.48 88888.00 2015-11-26 08:06:59.911 330 15431.53 233.34 53398.47 88888.00 2015-11-26 08:07:00.411 330 15431.51 233.34 53398.51 88888.00 2015-11-26 08:07:00.911 330 15431.50 233.37 53398.53 88888.00 2015-11-26 08:07:01.411 330 15431.51 233.40 53398.49 88888.00 2015-11-26 08:07:01.911 330 15431.48 233.40 53398.51 88888.00 2015-11-26 08:07:02.411 330 15431.46 233.39 53398.51 88888.00 2015-11-26 08:07:02.911 330 15431.44 233.39 53398.50 88888.00 2015-11-26 08:07:03.411 330 15431.44 233.43 53398.51 88888.00 2015-11-26 08:07:03.911 330 15431.42 233.39 53398.56 88888.00 2015-11-26 08:07:04.411 330 15431.43 233.37 53398.56 88888.00 2015-11-26 08:07:04.911 330 15431.46 233.38 53398.51 88888.00 2015-11-26 08:07:05.411 330 15431.47 233.42 53398.48 88888.00 2015-11-26 08:07:05.911 330 15431.46 233.44 53398.49 88888.00 2015-11-26 08:07:06.411 330 15431.42 233.45 53398.51 88888.00 2015-11-26 08:07:06.911 330 15431.41 233.40 53398.57 88888.00 2015-11-26 08:07:07.411 330 15431.43 233.43 53398.57 88888.00 2015-11-26 08:07:07.911 330 15431.49 233.43 53398.60 88888.00 2015-11-26 08:07:08.411 330 15431.50 233.28 53398.59 88888.00 2015-11-26 08:07:08.911 330 15431.49 233.18 53398.47 88888.00 2015-11-26 08:07:09.411 330 15431.48 233.17 53398.49 88888.00 2015-11-26 08:07:09.911 330 15431.40 233.17 53398.56 88888.00 2015-11-26 08:07:10.411 330 15431.38 233.18 53398.56 88888.00 2015-11-26 08:07:10.911 330 15431.44 233.17 53398.59 88888.00 2015-11-26 08:07:11.411 330 15431.43 233.21 53398.56 88888.00 2015-11-26 08:07:11.911 330 15431.42 233.25 53398.57 88888.00 2015-11-26 08:07:12.411 330 15431.41 233.25 53398.61 88888.00 2015-11-26 08:07:12.911 330 15431.46 233.24 53398.57 88888.00 2015-11-26 08:07:13.411 330 15431.40 233.28 53398.58 88888.00 2015-11-26 08:07:13.911 330 15431.46 233.36 53398.60 88888.00 2015-11-26 08:07:14.411 330 15431.50 233.39 53398.57 88888.00 2015-11-26 08:07:14.911 330 15431.50 233.37 53398.54 88888.00 2015-11-26 08:07:15.411 330 15431.52 233.31 53398.56 88888.00 2015-11-26 08:07:15.911 330 15431.53 233.30 53398.59 88888.00 2015-11-26 08:07:16.411 330 15431.52 233.36 53398.55 88888.00 2015-11-26 08:07:16.911 330 15431.52 233.44 53398.56 88888.00 2015-11-26 08:07:17.411 330 15431.52 233.47 53398.58 88888.00 2015-11-26 08:07:17.911 330 15431.53 233.34 53398.53 88888.00 2015-11-26 08:07:18.411 330 15431.55 233.22 53398.48 88888.00 2015-11-26 08:07:18.911 330 15431.57 233.17 53398.54 88888.00 2015-11-26 08:07:19.411 330 15431.56 233.16 53398.49 88888.00 2015-11-26 08:07:19.911 330 15431.52 233.19 53398.48 88888.00 2015-11-26 08:07:20.411 330 15431.50 233.20 53398.54 88888.00 2015-11-26 08:07:20.911 330 15431.53 233.22 53398.45 88888.00 2015-11-26 08:07:21.411 330 15431.53 233.18 53398.45 88888.00 2015-11-26 08:07:21.911 330 15431.53 233.20 53398.43 88888.00 2015-11-26 08:07:22.411 330 15431.56 233.17 53398.46 88888.00 2015-11-26 08:07:22.911 330 15431.52 233.14 53398.49 88888.00 2015-11-26 08:07:23.411 330 15431.52 233.10 53398.49 88888.00 2015-11-26 08:07:23.911 330 15431.56 233.10 53398.53 88888.00 2015-11-26 08:07:24.411 330 15431.57 233.09 53398.47 88888.00 2015-11-26 08:07:24.911 330 15431.58 233.09 53398.49 88888.00 2015-11-26 08:07:25.411 330 15431.55 233.09 53398.55 88888.00 2015-11-26 08:07:25.911 330 15431.51 233.14 53398.55 88888.00 2015-11-26 08:07:26.411 330 15431.53 233.14 53398.48 88888.00 2015-11-26 08:07:26.911 330 15431.57 233.12 53398.49 88888.00 2015-11-26 08:07:27.411 330 15431.59 233.17 53398.45 88888.00 2015-11-26 08:07:27.911 330 15431.58 233.21 53398.41 88888.00 2015-11-26 08:07:28.411 330 15431.58 233.22 53398.44 88888.00 2015-11-26 08:07:28.911 330 15431.53 233.24 53398.49 88888.00 2015-11-26 08:07:29.411 330 15431.56 233.22 53398.51 88888.00 2015-11-26 08:07:29.911 330 15431.52 233.25 53398.55 88888.00 2015-11-26 08:07:30.411 330 15431.52 233.26 53398.54 88888.00 2015-11-26 08:07:30.911 330 15431.49 233.22 53398.53 88888.00 2015-11-26 08:07:31.411 330 15431.53 233.20 53398.54 88888.00 2015-11-26 08:07:31.911 330 15431.56 233.17 53398.48 88888.00 2015-11-26 08:07:32.411 330 15431.57 233.16 53398.50 88888.00 2015-11-26 08:07:32.911 330 15431.50 233.13 53398.50 88888.00 2015-11-26 08:07:33.411 330 15431.52 233.20 53398.49 88888.00 2015-11-26 08:07:33.911 330 15431.55 233.25 53398.48 88888.00 2015-11-26 08:07:34.411 330 15431.49 233.20 53398.51 88888.00 2015-11-26 08:07:34.911 330 15431.50 233.21 53398.48 88888.00 2015-11-26 08:07:35.411 330 15431.51 233.27 53398.48 88888.00 2015-11-26 08:07:35.911 330 15431.52 233.25 53398.47 88888.00 2015-11-26 08:07:36.411 330 15431.57 233.24 53398.49 88888.00 2015-11-26 08:07:36.911 330 15431.57 233.25 53398.48 88888.00 2015-11-26 08:07:37.411 330 15431.53 233.21 53398.54 88888.00 2015-11-26 08:07:37.911 330 15431.55 233.21 53398.59 88888.00 2015-11-26 08:07:38.411 330 15431.57 233.22 53398.59 88888.00 2015-11-26 08:07:38.911 330 15431.59 233.24 53398.56 88888.00 2015-11-26 08:07:39.411 330 15431.59 233.17 53398.50 88888.00 2015-11-26 08:07:39.911 330 15431.58 233.14 53398.51 88888.00 2015-11-26 08:07:40.411 330 15431.62 233.22 53398.54 88888.00 2015-11-26 08:07:40.911 330 15431.60 233.25 53398.51 88888.00 2015-11-26 08:07:41.411 330 15431.58 233.20 53398.49 88888.00 2015-11-26 08:07:41.911 330 15431.64 233.18 53398.50 88888.00 2015-11-26 08:07:42.411 330 15431.70 233.21 53398.56 88888.00 2015-11-26 08:07:42.911 330 15431.67 233.21 53398.49 88888.00 2015-11-26 08:07:43.411 330 15431.66 233.17 53398.42 88888.00 2015-11-26 08:07:43.911 330 15431.66 233.18 53398.44 88888.00 2015-11-26 08:07:44.411 330 15431.66 233.14 53398.50 88888.00 2015-11-26 08:07:44.911 330 15431.64 233.11 53398.48 88888.00 2015-11-26 08:07:45.411 330 15431.67 233.11 53398.50 88888.00 2015-11-26 08:07:45.911 330 15431.71 233.13 53398.46 88888.00 2015-11-26 08:07:46.411 330 15431.71 233.19 53398.43 88888.00 2015-11-26 08:07:46.911 330 15431.71 233.21 53398.42 88888.00 2015-11-26 08:07:47.411 330 15431.70 233.21 53398.46 88888.00 2015-11-26 08:07:47.911 330 15431.69 233.19 53398.45 88888.00 2015-11-26 08:07:48.411 330 15431.68 233.21 53398.43 88888.00 2015-11-26 08:07:48.911 330 15431.71 233.22 53398.48 88888.00 2015-11-26 08:07:49.411 330 15431.67 233.25 53398.43 88888.00 2015-11-26 08:07:49.911 330 15431.70 233.26 53398.44 88888.00 2015-11-26 08:07:50.411 330 15431.75 233.22 53398.43 88888.00 2015-11-26 08:07:50.911 330 15431.73 233.18 53398.38 88888.00 2015-11-26 08:07:51.411 330 15431.75 233.24 53398.33 88888.00 2015-11-26 08:07:51.911 330 15431.76 233.25 53398.35 88888.00 2015-11-26 08:07:52.411 330 15431.74 233.25 53398.36 88888.00 2015-11-26 08:07:52.911 330 15431.73 233.26 53398.41 88888.00 2015-11-26 08:07:53.411 330 15431.75 233.28 53398.41 88888.00 2015-11-26 08:07:53.911 330 15431.78 233.30 53398.42 88888.00 2015-11-26 08:07:54.411 330 15431.77 233.27 53398.45 88888.00 2015-11-26 08:07:54.911 330 15431.74 233.24 53398.42 88888.00 2015-11-26 08:07:55.411 330 15431.76 233.18 53398.39 88888.00 2015-11-26 08:07:55.911 330 15431.78 233.17 53398.38 88888.00 2015-11-26 08:07:56.411 330 15431.71 233.18 53398.43 88888.00 2015-11-26 08:07:56.911 330 15431.76 233.16 53398.50 88888.00 2015-11-26 08:07:57.411 330 15431.76 233.13 53398.50 88888.00 2015-11-26 08:07:57.911 330 15431.76 233.12 53398.54 88888.00 2015-11-26 08:07:58.411 330 15431.76 233.07 53398.61 88888.00 2015-11-26 08:07:58.911 330 15431.70 233.09 53398.60 88888.00 2015-11-26 08:07:59.411 330 15431.71 233.11 53398.64 88888.00 2015-11-26 08:07:59.911 330 15431.69 233.11 53398.70 88888.00 2015-11-26 08:08:00.411 330 15431.68 233.13 53398.63 88888.00 2015-11-26 08:08:00.911 330 15431.69 233.14 53398.60 88888.00 2015-11-26 08:08:01.411 330 15431.68 233.12 53398.57 88888.00 2015-11-26 08:08:01.911 330 15431.64 233.17 53398.53 88888.00 2015-11-26 08:08:02.411 330 15431.64 233.42 53398.50 88888.00 2015-11-26 08:08:02.911 330 15431.73 233.48 53398.53 88888.00 2015-11-26 08:08:03.411 330 15431.75 233.47 53398.55 88888.00 2015-11-26 08:08:03.911 330 15431.75 233.46 53398.53 88888.00 2015-11-26 08:08:04.411 330 15431.75 233.43 53398.50 88888.00 2015-11-26 08:08:04.911 330 15431.68 233.45 53398.51 88888.00 2015-11-26 08:08:05.411 330 15431.67 233.47 53398.56 88888.00 2015-11-26 08:08:05.911 330 15431.74 233.46 53398.59 88888.00 2015-11-26 08:08:06.411 330 15431.84 233.39 53398.60 88888.00 2015-11-26 08:08:06.911 330 15431.79 233.31 53398.58 88888.00 2015-11-26 08:08:07.411 330 15431.78 233.39 53398.51 88888.00 2015-11-26 08:08:07.911 330 15431.77 233.40 53398.46 88888.00 2015-11-26 08:08:08.411 330 15431.75 233.40 53398.50 88888.00 2015-11-26 08:08:08.911 330 15431.80 233.45 53398.55 88888.00 2015-11-26 08:08:09.411 330 15431.79 233.45 53398.56 88888.00 2015-11-26 08:08:09.911 330 15431.78 233.46 53398.58 88888.00 2015-11-26 08:08:10.411 330 15431.78 233.47 53398.57 88888.00 2015-11-26 08:08:10.911 330 15431.76 233.46 53398.57 88888.00 2015-11-26 08:08:11.411 330 15431.75 233.38 53398.62 88888.00 2015-11-26 08:08:11.911 330 15431.69 233.25 53398.62 88888.00 2015-11-26 08:08:12.411 330 15431.66 233.25 53398.56 88888.00 2015-11-26 08:08:12.911 330 15431.68 233.25 53398.48 88888.00 2015-11-26 08:08:13.411 330 15431.68 233.25 53398.44 88888.00 2015-11-26 08:08:13.911 330 15431.69 233.28 53398.46 88888.00 2015-11-26 08:08:14.411 330 15431.70 233.28 53398.53 88888.00 2015-11-26 08:08:14.911 330 15431.73 233.27 53398.48 88888.00 2015-11-26 08:08:15.411 330 15431.73 233.28 53398.49 88888.00 2015-11-26 08:08:15.911 330 15431.77 233.24 53398.53 88888.00 2015-11-26 08:08:16.411 330 15431.73 233.21 53398.59 88888.00 2015-11-26 08:08:16.911 330 15431.75 233.27 53398.56 88888.00 2015-11-26 08:08:17.411 330 15431.73 233.26 53398.55 88888.00 2015-11-26 08:08:17.911 330 15431.69 233.28 53398.50 88888.00 2015-11-26 08:08:18.411 330 15431.68 233.33 53398.48 88888.00 2015-11-26 08:08:18.911 330 15431.62 233.31 53398.43 88888.00 2015-11-26 08:08:19.411 330 15431.67 233.31 53398.40 88888.00 2015-11-26 08:08:19.911 330 15431.68 233.34 53398.37 88888.00 2015-11-26 08:08:20.411 330 15431.62 233.31 53398.48 88888.00 2015-11-26 08:08:20.911 330 15431.66 233.30 53398.49 88888.00 2015-11-26 08:08:21.411 330 15431.68 233.33 53398.53 88888.00 2015-11-26 08:08:21.911 330 15431.71 233.34 53398.50 88888.00 2015-11-26 08:08:22.411 330 15431.73 233.29 53398.48 88888.00 2015-11-26 08:08:22.911 330 15431.69 233.27 53398.49 88888.00 2015-11-26 08:08:23.411 330 15431.73 233.27 53398.57 88888.00 2015-11-26 08:08:23.911 330 15431.69 233.28 53398.59 88888.00 2015-11-26 08:08:24.411 330 15431.71 233.24 53398.46 88888.00 2015-11-26 08:08:24.911 330 15431.70 233.27 53398.44 88888.00 2015-11-26 08:08:25.411 330 15431.69 233.28 53398.38 88888.00 2015-11-26 08:08:25.911 330 15431.68 233.27 53398.38 88888.00 2015-11-26 08:08:26.411 330 15431.68 233.24 53398.41 88888.00 2015-11-26 08:08:26.911 330 15431.67 233.21 53398.44 88888.00 2015-11-26 08:08:27.411 330 15431.62 233.20 53398.42 88888.00 2015-11-26 08:08:27.911 330 15431.62 233.26 53398.46 88888.00 2015-11-26 08:08:28.411 330 15431.67 233.39 53398.42 88888.00 2015-11-26 08:08:28.911 330 15431.69 233.35 53398.43 88888.00 2015-11-26 08:08:29.411 330 15431.71 233.30 53398.50 88888.00 2015-11-26 08:08:29.911 330 15431.69 233.27 53398.45 88888.00 2015-11-26 08:08:30.411 330 15431.74 233.35 53398.46 88888.00 2015-11-26 08:08:30.911 330 15431.73 233.35 53398.45 88888.00 2015-11-26 08:08:31.411 330 15431.68 233.33 53398.43 88888.00 2015-11-26 08:08:31.911 330 15431.73 233.29 53398.43 88888.00 2015-11-26 08:08:32.411 330 15431.74 233.29 53398.47 88888.00 2015-11-26 08:08:32.911 330 15431.69 233.33 53398.42 88888.00 2015-11-26 08:08:33.411 330 15431.65 233.33 53398.42 88888.00 2015-11-26 08:08:33.911 330 15431.69 233.31 53398.49 88888.00 2015-11-26 08:08:34.411 330 15431.73 233.31 53398.47 88888.00 2015-11-26 08:08:34.911 330 15431.71 233.34 53398.49 88888.00 2015-11-26 08:08:35.411 330 15431.71 233.36 53398.50 88888.00 2015-11-26 08:08:35.911 330 15431.66 233.35 53398.49 88888.00 2015-11-26 08:08:36.411 330 15431.66 233.34 53398.43 88888.00 2015-11-26 08:08:36.911 330 15431.67 233.30 53398.45 88888.00 2015-11-26 08:08:37.411 330 15431.69 233.26 53398.50 88888.00 2015-11-26 08:08:37.911 330 15431.65 233.27 53398.51 88888.00 2015-11-26 08:08:38.411 330 15431.66 233.29 53398.48 88888.00 2015-11-26 08:08:38.911 330 15431.67 233.29 53398.45 88888.00 2015-11-26 08:08:39.411 330 15431.68 233.28 53398.46 88888.00 2015-11-26 08:08:39.911 330 15431.71 233.27 53398.45 88888.00 2015-11-26 08:08:40.411 330 15431.74 233.25 53398.40 88888.00 2015-11-26 08:08:40.911 330 15431.73 233.26 53398.40 88888.00 2015-11-26 08:08:41.411 330 15431.73 233.25 53398.45 88888.00 2015-11-26 08:08:41.911 330 15431.69 233.21 53398.43 88888.00 2015-11-26 08:08:42.411 330 15431.64 233.19 53398.41 88888.00 2015-11-26 08:08:42.911 330 15431.65 233.16 53398.37 88888.00 2015-11-26 08:08:43.411 330 15431.67 233.19 53398.41 88888.00 2015-11-26 08:08:43.911 330 15431.67 233.20 53398.45 88888.00 2015-11-26 08:08:44.411 330 15431.67 233.27 53398.37 88888.00 2015-11-26 08:08:44.911 330 15431.65 233.33 53398.36 88888.00 2015-11-26 08:08:45.412 330 15431.62 233.30 53398.38 88888.00 2015-11-26 08:08:45.912 330 15431.64 233.18 53398.40 88888.00 2015-11-26 08:08:46.412 330 15431.66 233.12 53398.39 88888.00 2015-11-26 08:08:46.912 330 15431.68 233.10 53398.39 88888.00 2015-11-26 08:08:47.412 330 15431.71 233.11 53398.41 88888.00 2015-11-26 08:08:47.912 330 15431.77 233.09 53398.43 88888.00 2015-11-26 08:08:48.412 330 15431.82 233.05 53398.39 88888.00 2015-11-26 08:08:48.912 330 15431.80 233.07 53398.41 88888.00 2015-11-26 08:08:49.412 330 15431.76 233.09 53398.41 88888.00 2015-11-26 08:08:49.912 330 15431.74 233.09 53398.40 88888.00 2015-11-26 08:08:50.412 330 15431.76 233.10 53398.41 88888.00 2015-11-26 08:08:50.912 330 15431.80 233.12 53398.43 88888.00 2015-11-26 08:08:51.412 330 15431.83 233.17 53398.43 88888.00 2015-11-26 08:08:51.912 330 15431.83 233.20 53398.45 88888.00 2015-11-26 08:08:52.412 330 15431.79 233.19 53398.44 88888.00 2015-11-26 08:08:52.912 330 15431.76 233.28 53398.46 88888.00 2015-11-26 08:08:53.412 330 15431.78 233.24 53398.48 88888.00 2015-11-26 08:08:53.912 330 15431.78 233.20 53398.42 88888.00 2015-11-26 08:08:54.412 330 15431.74 233.27 53398.42 88888.00 2015-11-26 08:08:54.912 330 15431.70 233.27 53398.42 88888.00 2015-11-26 08:08:55.412 330 15431.75 233.30 53398.47 88888.00 2015-11-26 08:08:55.912 330 15431.73 233.26 53398.41 88888.00 2015-11-26 08:08:56.412 330 15431.73 233.25 53398.42 88888.00 2015-11-26 08:08:56.912 330 15431.78 233.31 53398.42 88888.00 2015-11-26 08:08:57.412 330 15431.74 233.45 53398.43 88888.00 2015-11-26 08:08:57.912 330 15431.74 233.46 53398.43 88888.00 2015-11-26 08:08:58.412 330 15431.74 233.33 53398.38 88888.00 2015-11-26 08:08:58.912 330 15431.76 233.21 53398.38 88888.00 2015-11-26 08:08:59.412 330 15431.73 233.16 53398.40 88888.00 2015-11-26 08:08:59.912 330 15431.80 233.11 53398.33 88888.00 2015-11-26 08:09:00.412 330 15431.78 233.05 53398.26 88888.00 2015-11-26 08:09:00.912 330 15431.75 233.05 53398.24 88888.00 2015-11-26 08:09:01.412 330 15431.74 233.03 53398.22 88888.00 2015-11-26 08:09:01.912 330 15431.75 232.99 53398.20 88888.00 2015-11-26 08:09:02.412 330 15431.77 232.96 53398.24 88888.00 2015-11-26 08:09:02.912 330 15431.79 232.99 53398.27 88888.00 2015-11-26 08:09:03.412 330 15431.76 233.01 53398.29 88888.00 2015-11-26 08:09:03.912 330 15431.76 232.96 53398.34 88888.00 2015-11-26 08:09:04.412 330 15431.83 232.95 53398.26 88888.00 2015-11-26 08:09:04.912 330 15431.92 232.94 53398.33 88888.00 2015-11-26 08:09:05.412 330 15431.91 232.98 53398.27 88888.00 2015-11-26 08:09:05.912 330 15431.93 232.99 53398.26 88888.00 2015-11-26 08:09:06.412 330 15431.96 233.00 53398.23 88888.00 2015-11-26 08:09:06.912 330 15432.00 232.94 53398.30 88888.00 2015-11-26 08:09:07.412 330 15432.00 232.95 53398.28 88888.00 2015-11-26 08:09:07.912 330 15432.03 232.95 53398.30 88888.00 2015-11-26 08:09:08.412 330 15432.10 232.92 53398.27 88888.00 2015-11-26 08:09:08.912 330 15432.15 232.91 53398.25 88888.00 2015-11-26 08:09:09.412 330 15432.14 232.87 53398.31 88888.00 2015-11-26 08:09:09.912 330 15432.14 232.90 53398.36 88888.00 2015-11-26 08:09:10.412 330 15432.11 232.93 53398.41 88888.00 2015-11-26 08:09:10.912 330 15432.05 233.05 53398.34 88888.00 2015-11-26 08:09:11.412 330 15432.03 233.09 53398.26 88888.00 2015-11-26 08:09:11.912 330 15432.04 233.05 53398.24 88888.00 2015-11-26 08:09:12.412 330 15432.01 233.00 53398.21 88888.00 2015-11-26 08:09:12.912 330 15432.03 233.04 53398.19 88888.00 2015-11-26 08:09:13.412 330 15431.95 233.00 53398.14 88888.00 2015-11-26 08:09:13.912 330 15431.95 232.98 53398.04 88888.00 2015-11-26 08:09:14.412 330 15431.95 233.00 53398.00 88888.00 2015-11-26 08:09:14.912 330 15431.95 232.95 53397.91 88888.00 2015-11-26 08:09:15.412 330 15431.98 232.87 53397.89 88888.00 2015-11-26 08:09:15.912 330 15432.01 232.87 53397.81 88888.00 2015-11-26 08:09:16.412 330 15432.04 232.83 53397.63 88888.00 2015-11-26 08:09:16.912 330 15432.15 232.85 53397.51 88888.00 2015-11-26 08:09:17.412 330 15432.30 232.87 53397.29 88888.00 2015-11-26 08:09:17.912 330 15432.48 232.96 53397.15 88888.00 2015-11-26 08:09:18.412 330 15432.66 233.12 53397.01 88888.00 2015-11-26 08:09:18.912 330 15432.76 233.34 53396.95 88888.00 2015-11-26 08:09:19.412 330 15432.87 233.54 53396.93 88888.00 2015-11-26 08:09:19.912 330 15432.79 233.79 53396.92 88888.00 2015-11-26 08:09:20.412 330 15432.66 234.03 53397.00 88888.00 2015-11-26 08:09:20.912 330 15432.54 234.13 53397.17 88888.00 2015-11-26 08:09:21.412 330 15432.31 234.21 53397.40 88888.00 2015-11-26 08:09:21.912 330 15432.18 234.21 53397.60 88888.00 2015-11-26 08:09:22.412 330 15432.03 234.13 53397.81 88888.00 2015-11-26 08:09:22.912 330 15431.92 234.02 53397.93 88888.00 2015-11-26 08:09:23.412 330 15431.77 233.89 53398.00 88888.00 2015-11-26 08:09:23.912 330 15431.76 233.83 53398.14 88888.00 2015-11-26 08:09:24.412 330 15431.77 233.78 53398.23 88888.00 2015-11-26 08:09:24.912 330 15431.74 233.65 53398.33 88888.00 2015-11-26 08:09:25.412 330 15431.65 233.53 53398.38 88888.00 2015-11-26 08:09:25.912 330 15431.70 233.53 53398.46 88888.00 2015-11-26 08:09:26.412 330 15431.76 233.53 53398.55 88888.00 2015-11-26 08:09:26.912 330 15431.83 233.47 53398.56 88888.00 2015-11-26 08:09:27.412 330 15431.83 233.45 53398.54 88888.00 2015-11-26 08:09:27.912 330 15431.88 233.40 53398.55 88888.00 2015-11-26 08:09:28.412 330 15431.86 233.40 53398.60 88888.00 2015-11-26 08:09:28.912 330 15431.92 233.54 53398.56 88888.00 2015-11-26 08:09:29.412 330 15431.93 233.52 53398.57 88888.00 2015-11-26 08:09:29.912 330 15431.96 233.53 53398.59 88888.00 2015-11-26 08:09:30.412 330 15431.98 233.48 53398.65 88888.00 2015-11-26 08:09:30.912 330 15431.93 233.45 53398.68 88888.00 2015-11-26 08:09:31.412 330 15431.93 233.46 53398.71 88888.00 2015-11-26 08:09:31.912 330 15431.95 233.44 53398.67 88888.00 2015-11-26 08:09:32.412 330 15432.00 233.42 53398.66 88888.00 2015-11-26 08:09:32.912 330 15432.01 233.42 53398.65 88888.00 2015-11-26 08:09:33.412 330 15431.96 233.33 53398.62 88888.00 2015-11-26 08:09:33.912 330 15431.98 233.22 53398.66 88888.00 2015-11-26 08:09:34.412 330 15432.00 233.21 53398.68 88888.00 2015-11-26 08:09:34.912 330 15431.98 233.21 53398.64 88888.00 2015-11-26 08:09:35.412 330 15432.00 233.19 53398.64 88888.00 2015-11-26 08:09:35.912 330 15432.01 233.20 53398.67 88888.00 2015-11-26 08:09:36.412 330 15431.96 233.20 53398.66 88888.00 2015-11-26 08:09:36.912 330 15431.95 233.20 53398.63 88888.00 2015-11-26 08:09:37.412 330 15431.94 233.21 53398.66 88888.00 2015-11-26 08:09:37.912 330 15431.92 233.26 53398.67 88888.00 2015-11-26 08:09:38.412 330 15431.94 233.27 53398.69 88888.00 2015-11-26 08:09:38.912 330 15431.97 233.27 53398.70 88888.00 2015-11-26 08:09:39.412 330 15431.97 233.27 53398.71 88888.00 2015-11-26 08:09:39.912 330 15431.95 233.27 53398.76 88888.00 2015-11-26 08:09:40.412 330 15431.93 233.30 53398.69 88888.00 2015-11-26 08:09:40.912 330 15431.96 233.33 53398.66 88888.00 2015-11-26 08:09:41.412 330 15432.02 233.34 53398.71 88888.00 2015-11-26 08:09:41.912 330 15432.00 233.31 53398.67 88888.00 2015-11-26 08:09:42.412 330 15431.96 233.31 53398.68 88888.00 2015-11-26 08:09:42.912 330 15431.94 233.29 53398.69 88888.00 2015-11-26 08:09:43.412 330 15431.96 233.26 53398.80 88888.00 2015-11-26 08:09:43.912 330 15431.97 233.26 53398.85 88888.00 2015-11-26 08:09:44.412 330 15431.98 233.27 53398.81 88888.00 2015-11-26 08:09:44.912 330 15432.03 233.27 53398.83 88888.00 2015-11-26 08:09:45.412 330 15432.05 233.26 53398.79 88888.00 2015-11-26 08:09:45.912 330 15432.02 233.26 53398.75 88888.00 2015-11-26 08:09:46.412 330 15431.95 233.28 53398.75 88888.00 2015-11-26 08:09:46.912 330 15431.96 233.26 53398.71 88888.00 2015-11-26 08:09:47.412 330 15432.02 233.19 53398.70 88888.00 2015-11-26 08:09:47.912 330 15432.01 233.13 53398.68 88888.00 2015-11-26 08:09:48.412 330 15431.98 233.17 53398.66 88888.00 2015-11-26 08:09:48.912 330 15431.98 233.24 53398.72 88888.00 2015-11-26 08:09:49.412 330 15431.98 233.27 53398.79 88888.00 2015-11-26 08:09:49.912 330 15432.02 233.30 53398.81 88888.00 2015-11-26 08:09:50.412 330 15432.00 233.28 53398.81 88888.00 2015-11-26 08:09:50.912 330 15431.97 233.24 53398.77 88888.00 2015-11-26 08:09:51.412 330 15431.97 233.27 53398.85 88888.00 2015-11-26 08:09:51.912 330 15431.97 233.27 53398.82 88888.00 2015-11-26 08:09:52.412 330 15431.97 233.27 53398.78 88888.00 2015-11-26 08:09:52.912 330 15432.00 233.26 53398.80 88888.00 2015-11-26 08:09:53.412 330 15432.01 233.26 53398.76 88888.00 2015-11-26 08:09:53.912 330 15431.98 233.28 53398.76 88888.00 2015-11-26 08:09:54.412 330 15431.94 233.27 53398.70 88888.00 2015-11-26 08:09:54.912 330 15431.95 233.22 53398.65 88888.00 2015-11-26 08:09:55.412 330 15431.94 233.20 53398.79 88888.00 2015-11-26 08:09:55.912 330 15431.94 233.26 53398.78 88888.00 2015-11-26 08:09:56.412 330 15431.89 233.35 53398.76 88888.00 2015-11-26 08:09:56.912 330 15431.87 233.40 53398.78 88888.00 2015-11-26 08:09:57.412 330 15431.88 233.54 53398.76 88888.00 2015-11-26 08:09:57.912 330 15431.88 233.53 53398.67 88888.00 2015-11-26 08:09:58.412 330 15431.92 233.50 53398.70 88888.00 2015-11-26 08:09:58.912 330 15431.91 233.51 53398.70 88888.00 2015-11-26 08:09:59.412 330 15431.93 233.54 53398.63 88888.00 2015-11-26 08:09:59.912 330 15431.94 233.51 53398.67 88888.00 2015-11-26 08:10:00.412 330 15431.93 233.36 53398.68 88888.00 2015-11-26 08:10:00.912 330 15431.93 233.27 53398.65 88888.00 2015-11-26 08:10:01.412 330 15431.96 233.27 53398.72 88888.00 2015-11-26 08:10:01.912 330 15432.01 233.31 53398.81 88888.00 2015-11-26 08:10:02.412 330 15431.98 233.34 53398.78 88888.00 2015-11-26 08:10:02.912 330 15431.98 233.31 53398.78 88888.00 2015-11-26 08:10:03.412 330 15431.98 233.29 53398.77 88888.00 2015-11-26 08:10:03.912 330 15431.98 233.28 53398.72 88888.00 2015-11-26 08:10:04.412 330 15431.97 233.29 53398.74 88888.00 2015-11-26 08:10:04.912 330 15431.96 233.27 53398.77 88888.00 2015-11-26 08:10:05.412 330 15431.96 233.26 53398.77 88888.00 2015-11-26 08:10:05.912 330 15431.93 233.28 53398.81 88888.00 2015-11-26 08:10:06.412 330 15431.95 233.29 53398.77 88888.00 2015-11-26 08:10:06.912 330 15432.00 233.31 53398.75 88888.00 2015-11-26 08:10:07.412 330 15431.98 233.33 53398.74 88888.00 2015-11-26 08:10:07.912 330 15432.00 233.29 53398.71 88888.00 2015-11-26 08:10:08.412 330 15431.97 233.29 53398.75 88888.00 2015-11-26 08:10:08.912 330 15432.03 233.34 53398.85 88888.00 2015-11-26 08:10:09.412 330 15431.98 233.50 53398.82 88888.00 2015-11-26 08:10:09.912 330 15431.95 233.54 53398.77 88888.00 2015-11-26 08:10:10.412 330 15431.96 233.53 53398.71 88888.00 2015-11-26 08:10:10.912 330 15432.00 233.53 53398.76 88888.00 2015-11-26 08:10:11.412 330 15432.04 233.53 53398.82 88888.00 2015-11-26 08:10:11.912 330 15432.03 233.54 53398.79 88888.00 2015-11-26 08:10:12.412 330 15432.06 233.56 53398.79 88888.00 2015-11-26 08:10:12.912 330 15432.05 233.56 53398.80 88888.00 2015-11-26 08:10:13.412 330 15432.01 233.57 53398.83 88888.00 2015-11-26 08:10:13.912 330 15432.00 233.55 53398.81 88888.00 2015-11-26 08:10:14.412 330 15431.97 233.55 53398.81 88888.00 2015-11-26 08:10:14.912 330 15431.98 233.51 53398.72 88888.00 2015-11-26 08:10:15.412 330 15431.98 233.47 53398.74 88888.00 2015-11-26 08:10:15.912 330 15431.97 233.54 53398.71 88888.00 2015-11-26 08:10:16.412 330 15431.96 233.51 53398.76 88888.00 2015-11-26 08:10:16.912 330 15431.95 233.36 53398.76 88888.00 2015-11-26 08:10:17.412 330 15431.92 233.26 53398.81 88888.00 2015-11-26 08:10:17.912 330 15431.92 233.28 53398.84 88888.00 2015-11-26 08:10:18.412 330 15431.96 233.28 53398.83 88888.00 2015-11-26 08:10:18.912 330 15431.95 233.27 53398.78 88888.00 2015-11-26 08:10:19.412 330 15431.96 233.27 53398.78 88888.00 2015-11-26 08:10:19.912 330 15431.96 233.25 53398.83 88888.00 2015-11-26 08:10:20.412 330 15431.95 233.27 53398.86 88888.00 2015-11-26 08:10:20.912 330 15431.97 233.29 53398.83 88888.00 2015-11-26 08:10:21.412 330 15431.98 233.33 53398.75 88888.00 2015-11-26 08:10:21.912 330 15431.98 233.30 53398.70 88888.00 2015-11-26 08:10:22.412 330 15432.01 233.24 53398.70 88888.00 2015-11-26 08:10:22.912 330 15431.94 233.19 53398.78 88888.00 2015-11-26 08:10:23.412 330 15431.91 233.20 53398.80 88888.00 2015-11-26 08:10:23.912 330 15431.94 233.21 53398.77 88888.00 2015-11-26 08:10:24.412 330 15431.94 233.22 53398.71 88888.00 2015-11-26 08:10:24.912 330 15431.95 233.24 53398.70 88888.00 2015-11-26 08:10:25.412 330 15431.94 233.22 53398.69 88888.00 2015-11-26 08:10:25.912 330 15431.93 233.28 53398.71 88888.00 2015-11-26 08:10:26.412 330 15431.93 233.34 53398.77 88888.00 2015-11-26 08:10:26.912 330 15431.93 233.39 53398.82 88888.00 2015-11-26 08:10:27.412 330 15431.92 233.46 53398.80 88888.00 2015-11-26 08:10:27.912 330 15431.91 233.47 53398.81 88888.00 2015-11-26 08:10:28.412 330 15431.94 233.45 53398.78 88888.00 2015-11-26 08:10:28.912 330 15431.89 233.42 53398.75 88888.00 2015-11-26 08:10:29.412 330 15431.89 233.44 53398.75 88888.00 2015-11-26 08:10:29.912 330 15431.87 233.46 53398.77 88888.00 2015-11-26 08:10:30.412 330 15431.92 233.46 53398.75 88888.00 2015-11-26 08:10:30.912 330 15431.94 233.46 53398.74 88888.00 2015-11-26 08:10:31.412 330 15431.92 233.44 53398.75 88888.00 2015-11-26 08:10:31.912 330 15431.95 233.38 53398.72 88888.00 2015-11-26 08:10:32.412 330 15432.03 233.25 53398.69 88888.00 2015-11-26 08:10:32.912 330 15432.05 233.29 53398.78 88888.00 2015-11-26 08:10:33.412 330 15432.04 233.35 53398.78 88888.00 2015-11-26 08:10:33.912 330 15432.07 233.24 53398.76 88888.00 2015-11-26 08:10:34.412 330 15432.06 233.20 53398.72 88888.00 2015-11-26 08:10:34.912 330 15432.07 233.22 53398.69 88888.00 2015-11-26 08:10:35.412 330 15432.12 233.21 53398.74 88888.00 2015-11-26 08:10:35.912 330 15432.11 233.21 53398.77 88888.00 2015-11-26 08:10:36.412 330 15432.11 233.21 53398.80 88888.00 2015-11-26 08:10:36.912 330 15432.11 233.22 53398.79 88888.00 2015-11-26 08:10:37.412 330 15432.05 233.19 53398.80 88888.00 2015-11-26 08:10:37.912 330 15432.03 233.19 53398.84 88888.00 2015-11-26 08:10:38.412 330 15431.97 233.18 53398.81 88888.00 2015-11-26 08:10:38.912 330 15432.00 233.17 53398.82 88888.00 2015-11-26 08:10:39.412 330 15431.97 233.17 53398.77 88888.00 2015-11-26 08:10:39.912 330 15431.95 233.13 53398.71 88888.00 2015-11-26 08:10:40.412 330 15431.97 233.18 53398.74 88888.00 2015-11-26 08:10:40.912 330 15431.95 233.17 53398.72 88888.00 2015-11-26 08:10:41.412 330 15431.97 233.14 53398.69 88888.00 2015-11-26 08:10:41.912 330 15431.96 233.12 53398.72 88888.00 2015-11-26 08:10:42.412 330 15432.03 233.16 53398.75 88888.00 2015-11-26 08:10:42.912 330 15432.04 233.19 53398.78 88888.00 2015-11-26 08:10:43.412 330 15431.96 233.16 53398.81 88888.00 2015-11-26 08:10:43.912 330 15431.97 233.11 53398.75 88888.00 2015-11-26 08:10:44.412 330 15432.02 233.13 53398.78 88888.00 2015-11-26 08:10:44.912 330 15431.98 233.13 53398.74 88888.00 2015-11-26 08:10:45.412 330 15432.03 233.10 53398.75 88888.00 2015-11-26 08:10:45.912 330 15432.10 233.01 53398.74 88888.00 2015-11-26 08:10:46.412 330 15432.13 233.09 53398.76 88888.00 2015-11-26 08:10:46.912 330 15432.07 233.25 53398.74 88888.00 2015-11-26 08:10:47.412 330 15432.04 233.34 53398.75 88888.00 2015-11-26 08:10:47.912 330 15432.01 233.39 53398.80 88888.00 2015-11-26 08:10:48.412 330 15432.02 233.36 53398.83 88888.00 2015-11-26 08:10:48.912 330 15432.07 233.35 53398.81 88888.00 2015-11-26 08:10:49.412 330 15432.10 233.20 53398.82 88888.00 2015-11-26 08:10:49.912 330 15432.12 233.19 53398.80 88888.00 2015-11-26 08:10:50.412 330 15432.13 233.12 53398.78 88888.00 2015-11-26 08:10:50.912 330 15432.06 233.13 53398.77 88888.00 2015-11-26 08:10:51.412 330 15431.98 233.19 53398.74 88888.00 2015-11-26 08:10:51.912 330 15431.94 233.22 53398.76 88888.00 2015-11-26 08:10:52.412 330 15431.94 233.22 53398.83 88888.00 2015-11-26 08:10:52.912 330 15432.01 233.17 53398.82 88888.00 2015-11-26 08:10:53.412 330 15432.04 233.13 53398.81 88888.00 2015-11-26 08:10:53.912 330 15432.05 233.16 53398.77 88888.00 2015-11-26 08:10:54.412 330 15432.04 233.13 53398.78 88888.00 2015-11-26 08:10:54.912 330 15432.01 233.10 53398.78 88888.00 2015-11-26 08:10:55.412 330 15431.98 233.08 53398.78 88888.00 2015-11-26 08:10:55.912 330 15431.97 233.07 53398.72 88888.00 2015-11-26 08:10:56.412 330 15432.00 233.08 53398.76 88888.00 2015-11-26 08:10:56.912 330 15432.04 233.11 53398.77 88888.00 2015-11-26 08:10:57.412 330 15432.02 233.11 53398.79 88888.00 2015-11-26 08:10:57.912 330 15431.98 233.08 53398.80 88888.00 2015-11-26 08:10:58.412 330 15432.03 233.04 53398.81 88888.00 2015-11-26 08:10:58.912 330 15431.97 233.04 53398.87 88888.00 2015-11-26 08:10:59.412 330 15432.00 233.04 53398.87 88888.00 2015-11-26 08:10:59.912 330 15432.07 233.08 53398.91 88888.00 2015-11-26 08:11:00.412 330 15432.11 233.09 53398.86 88888.00 2015-11-26 08:11:00.912 330 15432.11 233.11 53398.87 88888.00 2015-11-26 08:11:01.412 330 15432.05 233.12 53398.88 88888.00 2015-11-26 08:11:01.912 330 15432.06 233.14 53398.87 88888.00 2015-11-26 08:11:02.412 330 15432.06 233.13 53398.78 88888.00 2015-11-26 08:11:02.912 330 15432.13 233.11 53398.74 88888.00 2015-11-26 08:11:03.412 330 15432.11 233.09 53398.78 88888.00 2015-11-26 08:11:03.912 330 15432.04 233.11 53398.82 88888.00 2015-11-26 08:11:04.412 330 15432.07 233.14 53398.85 88888.00 2015-11-26 08:11:04.912 330 15432.03 233.13 53398.81 88888.00 2015-11-26 08:11:05.412 330 15431.96 233.14 53398.80 88888.00 2015-11-26 08:11:05.912 330 15432.01 233.21 53398.84 88888.00 2015-11-26 08:11:06.412 330 15432.02 233.19 53398.87 88888.00 2015-11-26 08:11:06.912 330 15432.06 233.11 53398.91 88888.00 2015-11-26 08:11:07.412 330 15432.06 233.08 53398.86 88888.00 2015-11-26 08:11:07.912 330 15432.09 233.04 53398.88 88888.00 2015-11-26 08:11:08.412 330 15432.06 233.04 53398.90 88888.00 2015-11-26 08:11:08.912 330 15432.04 233.12 53398.88 88888.00 2015-11-26 08:11:09.412 330 15432.06 233.14 53398.89 88888.00 2015-11-26 08:11:09.912 330 15432.05 233.17 53398.86 88888.00 2015-11-26 08:11:10.412 330 15432.02 233.14 53398.83 88888.00 2015-11-26 08:11:10.912 330 15432.03 233.14 53398.78 88888.00 2015-11-26 08:11:11.412 330 15432.12 233.14 53398.78 88888.00 2015-11-26 08:11:11.912 330 15432.11 233.11 53398.82 88888.00 2015-11-26 08:11:12.412 330 15432.09 233.10 53398.84 88888.00 2015-11-26 08:11:12.912 330 15432.15 233.12 53398.80 88888.00 2015-11-26 08:11:13.412 330 15432.16 233.13 53398.81 88888.00 2015-11-26 08:11:13.912 330 15432.13 233.16 53398.77 88888.00 2015-11-26 08:11:14.412 330 15432.13 233.17 53398.67 88888.00 2015-11-26 08:11:14.912 330 15432.15 233.14 53398.68 88888.00 2015-11-26 08:11:15.412 330 15432.18 233.13 53398.79 88888.00 2015-11-26 08:11:15.912 330 15432.11 233.12 53398.71 88888.00 2015-11-26 08:11:16.412 330 15432.09 233.09 53398.67 88888.00 2015-11-26 08:11:16.912 330 15432.07 233.11 53398.70 88888.00 2015-11-26 08:11:17.412 330 15432.04 233.13 53398.79 88888.00 2015-11-26 08:11:17.912 330 15432.02 233.17 53398.80 88888.00 2015-11-26 08:11:18.412 330 15432.04 233.20 53398.75 88888.00 2015-11-26 08:11:18.912 330 15432.05 233.18 53398.75 88888.00 2015-11-26 08:11:19.412 330 15432.06 233.20 53398.74 88888.00 2015-11-26 08:11:19.912 330 15432.07 233.18 53398.76 88888.00 2015-11-26 08:11:20.412 330 15432.12 233.18 53398.74 88888.00 2015-11-26 08:11:20.912 330 15432.13 233.33 53398.76 88888.00 2015-11-26 08:11:21.412 330 15432.13 233.40 53398.78 88888.00 2015-11-26 08:11:21.912 330 15432.07 233.39 53398.77 88888.00 2015-11-26 08:11:22.412 330 15432.03 233.24 53398.72 88888.00 2015-11-26 08:11:22.912 330 15432.06 233.18 53398.72 88888.00 2015-11-26 08:11:23.412 330 15432.10 233.20 53398.72 88888.00 2015-11-26 08:11:23.912 330 15432.10 233.18 53398.82 88888.00 2015-11-26 08:11:24.412 330 15432.12 233.19 53398.76 88888.00 2015-11-26 08:11:24.912 330 15432.13 233.19 53398.80 88888.00 2015-11-26 08:11:25.412 330 15432.09 233.19 53398.85 88888.00 2015-11-26 08:11:25.912 330 15432.10 233.18 53398.85 88888.00 2015-11-26 08:11:26.412 330 15432.11 233.14 53398.86 88888.00 2015-11-26 08:11:26.912 330 15432.03 233.17 53398.83 88888.00 2015-11-26 08:11:27.412 330 15432.03 233.19 53398.83 88888.00 2015-11-26 08:11:27.912 330 15432.07 233.24 53398.86 88888.00 2015-11-26 08:11:28.412 330 15432.09 233.19 53398.83 88888.00 2015-11-26 08:11:28.912 330 15432.11 233.21 53398.84 88888.00 2015-11-26 08:11:29.412 330 15432.04 233.21 53398.89 88888.00 2015-11-26 08:11:29.912 330 15432.07 233.17 53398.85 88888.00 2015-11-26 08:11:30.412 330 15432.06 233.20 53398.87 88888.00 2015-11-26 08:11:30.912 330 15432.07 233.24 53398.85 88888.00 2015-11-26 08:11:31.412 330 15432.03 233.26 53398.82 88888.00 2015-11-26 08:11:31.912 330 15432.04 233.25 53398.80 88888.00 2015-11-26 08:11:32.412 330 15432.10 233.22 53398.81 88888.00 2015-11-26 08:11:32.912 330 15432.10 233.21 53398.80 88888.00 2015-11-26 08:11:33.412 330 15432.07 233.20 53398.83 88888.00 2015-11-26 08:11:33.912 330 15432.01 233.24 53398.83 88888.00 2015-11-26 08:11:34.412 330 15432.02 233.45 53398.81 88888.00 2015-11-26 08:11:34.912 330 15432.05 233.52 53398.84 88888.00 2015-11-26 08:11:35.412 330 15432.06 233.51 53398.88 88888.00 2015-11-26 08:11:35.912 330 15432.09 233.51 53398.85 88888.00 2015-11-26 08:11:36.412 330 15432.07 233.50 53398.79 88888.00 2015-11-26 08:11:36.912 330 15432.12 233.51 53398.80 88888.00 2015-11-26 08:11:37.412 330 15432.14 233.51 53398.79 88888.00 2015-11-26 08:11:37.912 330 15432.09 233.47 53398.79 88888.00 2015-11-26 08:11:38.412 330 15432.10 233.45 53398.80 88888.00 2015-11-26 08:11:38.912 330 15432.10 233.45 53398.76 88888.00 2015-11-26 08:11:39.412 330 15432.06 233.28 53398.84 88888.00 2015-11-26 08:11:39.912 330 15432.02 233.25 53398.86 88888.00 2015-11-26 08:11:40.412 330 15432.02 233.27 53398.91 88888.00 2015-11-26 08:11:40.912 330 15432.06 233.27 53398.96 88888.00 2015-11-26 08:11:41.412 330 15432.10 233.26 53398.89 88888.00 2015-11-26 08:11:41.912 330 15432.10 233.26 53398.86 88888.00 2015-11-26 08:11:42.412 330 15432.11 233.24 53398.89 88888.00 2015-11-26 08:11:42.912 330 15432.07 233.26 53398.88 88888.00 2015-11-26 08:11:43.412 330 15432.05 233.27 53398.87 88888.00 2015-11-26 08:11:43.912 330 15432.06 233.26 53398.85 88888.00 2015-11-26 08:11:44.412 330 15432.07 233.25 53398.82 88888.00 2015-11-26 08:11:44.912 330 15432.05 233.22 53398.79 88888.00 2015-11-26 08:11:45.412 330 15432.06 233.25 53398.78 88888.00 2015-11-26 08:11:45.912 330 15432.07 233.24 53398.81 88888.00 2015-11-26 08:11:46.412 330 15432.12 233.21 53398.86 88888.00 2015-11-26 08:11:46.912 330 15432.13 233.20 53398.85 88888.00 2015-11-26 08:11:47.412 330 15432.10 233.22 53398.87 88888.00 2015-11-26 08:11:47.912 330 15432.07 233.22 53398.91 88888.00 2015-11-26 08:11:48.412 330 15432.03 233.25 53398.94 88888.00 2015-11-26 08:11:48.912 330 15432.01 233.21 53398.89 88888.00 2015-11-26 08:11:49.412 330 15432.04 233.19 53398.87 88888.00 2015-11-26 08:11:49.912 330 15432.06 233.21 53398.85 88888.00 2015-11-26 08:11:50.412 330 15432.06 233.21 53398.85 88888.00 2015-11-26 08:11:50.912 330 15432.06 233.21 53398.89 88888.00 2015-11-26 08:11:51.412 330 15432.07 233.21 53398.88 88888.00 2015-11-26 08:11:51.912 330 15432.10 233.21 53398.84 88888.00 2015-11-26 08:11:52.412 330 15432.09 233.19 53398.86 88888.00 2015-11-26 08:11:52.912 330 15432.09 233.18 53398.89 88888.00 2015-11-26 08:11:53.412 330 15432.10 233.17 53398.90 88888.00 2015-11-26 08:11:53.912 330 15432.11 233.19 53398.92 88888.00 2015-11-26 08:11:54.412 330 15432.10 233.18 53398.92 88888.00 2015-11-26 08:11:54.912 330 15432.02 233.20 53398.90 88888.00 2015-11-26 08:11:55.412 330 15431.98 233.22 53398.89 88888.00 2015-11-26 08:11:55.912 330 15431.96 233.25 53398.88 88888.00 2015-11-26 08:11:56.412 330 15431.97 233.34 53398.86 88888.00 2015-11-26 08:11:56.912 330 15432.03 233.24 53398.89 88888.00 2015-11-26 08:11:57.412 330 15432.03 233.21 53398.85 88888.00 2015-11-26 08:11:57.912 330 15432.07 233.18 53398.86 88888.00 2015-11-26 08:11:58.412 330 15432.11 233.17 53398.85 88888.00 2015-11-26 08:11:58.912 330 15432.06 233.12 53398.85 88888.00 2015-11-26 08:11:59.412 330 15432.07 233.16 53398.88 88888.00 2015-11-26 08:11:59.912 330 15432.04 233.18 53398.90 88888.00 2015-11-26 08:12:00.412 330 15432.03 233.18 53398.80 88888.00 2015-11-26 08:12:00.912 330 15432.00 233.20 53398.77 88888.00 2015-11-26 08:12:01.412 330 15431.96 233.20 53398.82 88888.00 2015-11-26 08:12:01.912 330 15431.98 233.13 53398.78 88888.00 2015-11-26 08:12:02.412 330 15432.04 233.11 53398.79 88888.00 2015-11-26 08:12:02.912 330 15432.03 233.12 53398.77 88888.00 2015-11-26 08:12:03.412 330 15432.04 233.11 53398.78 88888.00 2015-11-26 08:12:03.912 330 15432.03 233.14 53398.74 88888.00 2015-11-26 08:12:04.412 330 15431.92 233.18 53398.77 88888.00 2015-11-26 08:12:04.912 330 15431.85 233.21 53398.82 88888.00 2015-11-26 08:12:05.412 330 15431.86 233.22 53398.83 88888.00 2015-11-26 08:12:05.912 330 15431.92 233.22 53398.84 88888.00 2015-11-26 08:12:06.412 330 15431.94 233.20 53398.75 88888.00 2015-11-26 08:12:06.912 330 15431.97 233.20 53398.75 88888.00 2015-11-26 08:12:07.412 330 15431.98 233.18 53398.76 88888.00 2015-11-26 08:12:07.912 330 15431.98 233.20 53398.76 88888.00 2015-11-26 08:12:08.412 330 15431.97 233.20 53398.77 88888.00 2015-11-26 08:12:08.912 330 15432.01 233.17 53398.76 88888.00 2015-11-26 08:12:09.412 330 15432.04 233.22 53398.76 88888.00 2015-11-26 08:12:09.912 330 15432.07 233.21 53398.82 88888.00 2015-11-26 08:12:10.412 330 15432.07 233.22 53398.86 88888.00 2015-11-26 08:12:10.912 330 15432.07 233.25 53398.85 88888.00 2015-11-26 08:12:11.412 330 15432.06 233.17 53398.77 88888.00 2015-11-26 08:12:11.912 330 15432.01 233.10 53398.72 88888.00 2015-11-26 08:12:12.412 330 15431.96 233.07 53398.79 88888.00 2015-11-26 08:12:12.912 330 15431.96 233.16 53398.79 88888.00 2015-11-26 08:12:13.412 330 15431.98 233.17 53398.78 88888.00 2015-11-26 08:12:13.912 330 15432.00 233.14 53398.81 88888.00 2015-11-26 08:12:14.412 330 15431.94 233.11 53398.80 88888.00 2015-11-26 08:12:14.912 330 15431.94 233.16 53398.85 88888.00 2015-11-26 08:12:15.412 330 15431.93 233.17 53398.78 88888.00 2015-11-26 08:12:15.912 330 15431.88 233.18 53398.74 88888.00 2015-11-26 08:12:16.412 330 15431.92 233.17 53398.82 88888.00 2015-11-26 08:12:16.912 330 15431.89 233.14 53398.79 88888.00 2015-11-26 08:12:17.412 330 15431.88 233.18 53398.72 88888.00 2015-11-26 08:12:17.912 330 15431.87 233.18 53398.70 88888.00 2015-11-26 08:12:18.412 330 15431.86 233.18 53398.72 88888.00 2015-11-26 08:12:18.912 330 15431.86 233.18 53398.65 88888.00 2015-11-26 08:12:19.412 330 15431.91 233.19 53398.65 88888.00 2015-11-26 08:12:19.912 330 15431.87 233.19 53398.76 88888.00 2015-11-26 08:12:20.412 330 15431.84 233.22 53398.82 88888.00 2015-11-26 08:12:20.912 330 15431.89 233.17 53398.77 88888.00 2015-11-26 08:12:21.412 330 15431.84 233.16 53398.75 88888.00 2015-11-26 08:12:21.912 330 15431.85 233.13 53398.76 88888.00 2015-11-26 08:12:22.412 330 15431.84 233.18 53398.81 88888.00 2015-11-26 08:12:22.912 330 15431.87 233.16 53398.81 88888.00 2015-11-26 08:12:23.412 330 15431.89 233.18 53398.82 88888.00 2015-11-26 08:12:23.912 330 15431.88 233.19 53398.86 88888.00 2015-11-26 08:12:24.412 330 15431.87 233.21 53398.84 88888.00 2015-11-26 08:12:24.912 330 15431.88 233.25 53398.79 88888.00 2015-11-26 08:12:25.412 330 15431.87 233.25 53398.82 88888.00 2015-11-26 08:12:25.912 330 15431.85 233.27 53398.76 88888.00 2015-11-26 08:12:26.412 330 15431.85 233.26 53398.78 88888.00 2015-11-26 08:12:26.912 330 15431.89 233.28 53398.75 88888.00 2015-11-26 08:12:27.412 330 15431.89 233.27 53398.78 88888.00 2015-11-26 08:12:27.912 330 15431.85 233.24 53398.87 88888.00 2015-11-26 08:12:28.412 330 15431.84 233.18 53398.89 88888.00 2015-11-26 08:12:28.912 330 15431.88 233.18 53398.92 88888.00 2015-11-26 08:12:29.412 330 15431.85 233.20 53398.90 88888.00 2015-11-26 08:12:29.912 330 15431.85 233.18 53398.90 88888.00 2015-11-26 08:12:30.412 330 15431.87 233.16 53398.88 88888.00 2015-11-26 08:12:30.912 330 15431.86 233.18 53398.87 88888.00 2015-11-26 08:12:31.412 330 15431.85 233.18 53398.83 88888.00 2015-11-26 08:12:31.912 330 15431.86 233.18 53398.78 88888.00 2015-11-26 08:12:32.412 330 15431.85 233.19 53398.72 88888.00 2015-11-26 08:12:32.912 330 15431.82 233.21 53398.76 88888.00 2015-11-26 08:12:33.412 330 15431.82 233.19 53398.84 88888.00 2015-11-26 08:12:33.912 330 15431.76 233.13 53398.79 88888.00 2015-11-26 08:12:34.412 330 15431.75 233.12 53398.74 88888.00 2015-11-26 08:12:34.912 330 15431.79 233.10 53398.77 88888.00 2015-11-26 08:12:35.412 330 15431.84 233.09 53398.72 88888.00 2015-11-26 08:12:35.912 330 15431.86 233.12 53398.69 88888.00 2015-11-26 08:12:36.412 330 15431.89 233.12 53398.78 88888.00 2015-11-26 08:12:36.912 330 15431.80 233.14 53398.77 88888.00 2015-11-26 08:12:37.412 330 15431.86 233.13 53398.76 88888.00 2015-11-26 08:12:37.912 330 15431.89 233.17 53398.77 88888.00 2015-11-26 08:12:38.412 330 15431.78 233.12 53398.79 88888.00 2015-11-26 08:12:38.912 330 15431.78 233.07 53398.84 88888.00 2015-11-26 08:12:39.412 330 15431.80 233.04 53398.85 88888.00 2015-11-26 08:12:39.912 330 15431.82 233.07 53398.85 88888.00 2015-11-26 08:12:40.412 330 15431.80 233.07 53398.83 88888.00 2015-11-26 08:12:40.912 330 15431.80 233.05 53398.80 88888.00 2015-11-26 08:12:41.412 330 15431.82 233.04 53398.77 88888.00 2015-11-26 08:12:41.912 330 15431.83 233.03 53398.75 88888.00 2015-11-26 08:12:42.412 330 15431.84 233.07 53398.71 88888.00 2015-11-26 08:12:42.912 330 15431.87 233.09 53398.72 88888.00 2015-11-26 08:12:43.412 330 15431.86 233.07 53398.80 88888.00 2015-11-26 08:12:43.912 330 15431.84 233.04 53398.84 88888.00 2015-11-26 08:12:44.412 330 15431.85 233.08 53398.82 88888.00 2015-11-26 08:12:44.912 330 15431.87 233.26 53398.80 88888.00 2015-11-26 08:12:45.412 330 15431.88 233.35 53398.81 88888.00 2015-11-26 08:12:45.912 330 15431.87 233.29 53398.86 88888.00 2015-11-26 08:12:46.412 330 15431.87 233.18 53398.85 88888.00 2015-11-26 08:12:46.912 330 15431.85 233.13 53398.86 88888.00 2015-11-26 08:12:47.412 330 15431.83 233.12 53398.82 88888.00 2015-11-26 08:12:47.912 330 15431.88 233.21 53398.75 88888.00 2015-11-26 08:12:48.412 330 15431.94 233.13 53398.75 88888.00 2015-11-26 08:12:48.912 330 15431.97 233.13 53398.69 88888.00 2015-11-26 08:12:49.412 330 15431.94 233.12 53398.71 88888.00 2015-11-26 08:12:49.912 330 15431.86 233.12 53398.69 88888.00 2015-11-26 08:12:50.412 330 15431.87 233.17 53398.67 88888.00 2015-11-26 08:12:50.912 330 15431.87 233.19 53398.72 88888.00 2015-11-26 08:12:51.412 330 15431.87 233.19 53398.72 88888.00 2015-11-26 08:12:51.912 330 15431.85 233.17 53398.72 88888.00 2015-11-26 08:12:52.412 330 15431.85 233.18 53398.76 88888.00 2015-11-26 08:12:52.912 330 15431.85 233.18 53398.75 88888.00 2015-11-26 08:12:53.412 330 15431.88 233.16 53398.72 88888.00 2015-11-26 08:12:53.912 330 15431.92 233.19 53398.77 88888.00 2015-11-26 08:12:54.412 330 15431.93 233.36 53398.75 88888.00 2015-11-26 08:12:54.912 330 15431.93 233.44 53398.76 88888.00 2015-11-26 08:12:55.412 330 15431.92 233.45 53398.71 88888.00 2015-11-26 08:12:55.912 330 15431.93 233.46 53398.71 88888.00 2015-11-26 08:12:56.412 330 15431.93 233.46 53398.74 88888.00 2015-11-26 08:12:56.912 330 15431.86 233.45 53398.75 88888.00 2015-11-26 08:12:57.412 330 15431.91 233.40 53398.84 88888.00 2015-11-26 08:12:57.912 330 15431.88 233.44 53398.88 88888.00 2015-11-26 08:12:58.412 330 15431.93 233.45 53398.82 88888.00 2015-11-26 08:12:58.912 330 15431.93 233.44 53398.76 88888.00 2015-11-26 08:12:59.412 330 15431.89 233.42 53398.76 88888.00 2015-11-26 08:12:59.912 330 15431.93 233.44 53398.78 88888.00 2015-11-26 08:13:00.412 330 15431.93 233.46 53398.80 88888.00 2015-11-26 08:13:00.912 330 15431.95 233.47 53398.74 88888.00 2015-11-26 08:13:01.412 330 15431.94 233.48 53398.77 88888.00 2015-11-26 08:13:01.912 330 15431.98 233.45 53398.79 88888.00 2015-11-26 08:13:02.412 330 15431.95 233.42 53398.80 88888.00 2015-11-26 08:13:02.912 330 15431.94 233.29 53398.79 88888.00 2015-11-26 08:13:03.412 330 15431.95 233.22 53398.78 88888.00 2015-11-26 08:13:03.912 330 15432.02 233.18 53398.79 88888.00 2015-11-26 08:13:04.412 330 15431.96 233.18 53398.80 88888.00 2015-11-26 08:13:04.912 330 15431.95 233.19 53398.76 88888.00 2015-11-26 08:13:05.412 330 15431.96 233.18 53398.75 88888.00 2015-11-26 08:13:05.912 330 15431.92 233.19 53398.75 88888.00 2015-11-26 08:13:06.412 330 15431.92 233.22 53398.72 88888.00 2015-11-26 08:13:06.912 330 15431.94 233.20 53398.76 88888.00 2015-11-26 08:13:07.412 330 15431.93 233.16 53398.71 88888.00 2015-11-26 08:13:07.912 330 15431.97 233.11 53398.76 88888.00 2015-11-26 08:13:08.412 330 15431.94 233.10 53398.80 88888.00 2015-11-26 08:13:08.912 330 15431.92 233.08 53398.83 88888.00 2015-11-26 08:13:09.412 330 15431.93 233.05 53398.82 88888.00 2015-11-26 08:13:09.912 330 15431.93 233.10 53398.77 88888.00 2015-11-26 08:13:10.412 330 15431.94 233.13 53398.74 88888.00 2015-11-26 08:13:10.912 330 15431.95 233.12 53398.70 88888.00 2015-11-26 08:13:11.412 330 15431.91 233.08 53398.75 88888.00 2015-11-26 08:13:11.912 330 15431.89 233.13 53398.77 88888.00 2015-11-26 08:13:12.412 330 15431.94 233.14 53398.80 88888.00 2015-11-26 08:13:12.912 330 15431.95 233.12 53398.80 88888.00 2015-11-26 08:13:13.412 330 15431.94 233.11 53398.91 88888.00 2015-11-26 08:13:13.912 330 15431.94 233.12 53398.89 88888.00 2015-11-26 08:13:14.412 330 15431.92 233.11 53398.87 88888.00 2015-11-26 08:13:14.912 330 15431.94 233.13 53398.89 88888.00 2015-11-26 08:13:15.412 330 15431.94 233.14 53398.88 88888.00 2015-11-26 08:13:15.912 330 15431.95 233.18 53398.92 88888.00 2015-11-26 08:13:16.412 330 15431.94 233.17 53398.88 88888.00 2015-11-26 08:13:16.912 330 15431.94 233.18 53398.82 88888.00 2015-11-26 08:13:17.412 330 15431.94 233.17 53398.83 88888.00 2015-11-26 08:13:17.912 330 15431.92 233.16 53398.84 88888.00 2015-11-26 08:13:18.412 330 15431.93 233.19 53398.83 88888.00 2015-11-26 08:13:18.912 330 15431.91 233.21 53398.85 88888.00 2015-11-26 08:13:19.412 330 15431.86 233.20 53398.87 88888.00 2015-11-26 08:13:19.912 330 15431.87 233.12 53398.86 88888.00 2015-11-26 08:13:20.412 330 15431.88 233.11 53398.91 88888.00 2015-11-26 08:13:20.912 330 15431.86 233.10 53398.94 88888.00 2015-11-26 08:13:21.412 330 15431.83 233.11 53398.90 88888.00 2015-11-26 08:13:21.912 330 15431.80 233.12 53398.87 88888.00 2015-11-26 08:13:22.412 330 15431.82 233.08 53398.83 88888.00 2015-11-26 08:13:22.912 330 15431.85 233.07 53398.81 88888.00 2015-11-26 08:13:23.412 330 15431.88 233.11 53398.85 88888.00 2015-11-26 08:13:23.912 330 15431.94 233.11 53398.83 88888.00 2015-11-26 08:13:24.412 330 15431.94 233.10 53398.82 88888.00 2015-11-26 08:13:24.912 330 15431.92 233.13 53398.81 88888.00 2015-11-26 08:13:25.412 330 15431.93 233.13 53398.77 88888.00 2015-11-26 08:13:25.912 330 15431.98 233.11 53398.76 88888.00 2015-11-26 08:13:26.412 330 15431.93 233.10 53398.79 88888.00 2015-11-26 08:13:26.912 330 15431.94 233.07 53398.78 88888.00 2015-11-26 08:13:27.412 330 15431.95 233.09 53398.88 88888.00 2015-11-26 08:13:27.912 330 15431.93 233.12 53398.85 88888.00 2015-11-26 08:13:28.412 330 15431.97 233.16 53398.80 88888.00 2015-11-26 08:13:28.912 330 15431.92 233.13 53398.76 88888.00 2015-11-26 08:13:29.412 330 15431.89 233.11 53398.71 88888.00 2015-11-26 08:13:29.912 330 15431.92 233.18 53398.74 88888.00 2015-11-26 08:13:30.412 330 15431.88 233.17 53398.77 88888.00 2015-11-26 08:13:30.912 330 15431.91 233.12 53398.82 88888.00 2015-11-26 08:13:31.412 330 15431.87 233.13 53398.84 88888.00 2015-11-26 08:13:31.912 330 15431.82 233.10 53398.82 88888.00 2015-11-26 08:13:32.412 330 15431.83 233.10 53398.82 88888.00 2015-11-26 08:13:32.912 330 15431.87 233.09 53398.75 88888.00 2015-11-26 08:13:33.412 330 15431.91 233.13 53398.77 88888.00 2015-11-26 08:13:33.912 330 15431.92 233.12 53398.79 88888.00 2015-11-26 08:13:34.412 330 15431.89 233.12 53398.76 88888.00 2015-11-26 08:13:34.912 330 15431.86 233.11 53398.74 88888.00 2015-11-26 08:13:35.412 330 15431.88 233.02 53398.75 88888.00 2015-11-26 08:13:35.912 330 15431.87 232.91 53398.77 88888.00 2015-11-26 08:13:36.412 330 15431.85 232.94 53398.82 88888.00 2015-11-26 08:13:36.912 330 15431.86 232.93 53398.78 88888.00 2015-11-26 08:13:37.412 330 15431.89 232.94 53398.84 88888.00 2015-11-26 08:13:37.912 330 15431.89 233.00 53398.87 88888.00 2015-11-26 08:13:38.412 330 15431.88 233.00 53398.79 88888.00 2015-11-26 08:13:38.912 330 15431.84 233.01 53398.83 88888.00 2015-11-26 08:13:39.412 330 15431.83 233.04 53398.87 88888.00 2015-11-26 08:13:39.912 330 15431.85 233.05 53398.83 88888.00 2015-11-26 08:13:40.412 330 15431.91 233.07 53398.82 88888.00 2015-11-26 08:13:40.912 330 15431.85 233.10 53398.78 88888.00 2015-11-26 08:13:41.412 330 15431.80 233.10 53398.81 88888.00 2015-11-26 08:13:41.912 330 15431.84 233.08 53398.81 88888.00 2015-11-26 08:13:42.412 330 15431.84 233.04 53398.77 88888.00 2015-11-26 08:13:42.912 330 15431.87 233.03 53398.70 88888.00 2015-11-26 08:13:43.412 330 15431.88 233.03 53398.72 88888.00 2015-11-26 08:13:43.912 330 15431.87 233.02 53398.83 88888.00 2015-11-26 08:13:44.412 330 15431.88 233.02 53398.87 88888.00 2015-11-26 08:13:44.912 330 15431.89 233.00 53398.90 88888.00 2015-11-26 08:13:45.412 330 15431.87 233.01 53398.84 88888.00 2015-11-26 08:13:45.912 330 15431.89 233.03 53398.79 88888.00 2015-11-26 08:13:46.412 330 15431.87 233.07 53398.77 88888.00 2015-11-26 08:13:46.912 330 15431.85 233.09 53398.81 88888.00 2015-11-26 08:13:47.412 330 15431.77 233.11 53398.81 88888.00 2015-11-26 08:13:47.912 330 15431.75 233.10 53398.80 88888.00 2015-11-26 08:13:48.412 330 15431.77 233.09 53398.85 88888.00 2015-11-26 08:13:48.912 330 15431.78 233.05 53398.80 88888.00 2015-11-26 08:13:49.412 330 15431.85 233.08 53398.83 88888.00 2015-11-26 08:13:49.912 330 15431.86 233.11 53398.82 88888.00 2015-11-26 08:13:50.412 330 15431.85 233.12 53398.84 88888.00 2015-11-26 08:13:50.912 330 15431.85 233.16 53398.86 88888.00 2015-11-26 08:13:51.412 330 15431.85 233.12 53398.87 88888.00 2015-11-26 08:13:51.912 330 15431.86 233.14 53398.86 88888.00 2015-11-26 08:13:52.412 330 15431.84 233.16 53398.83 88888.00 2015-11-26 08:13:52.912 330 15431.78 233.12 53398.83 88888.00 2015-11-26 08:13:53.412 330 15431.75 233.09 53398.86 88888.00 2015-11-26 08:13:53.912 330 15431.76 233.10 53398.86 88888.00 2015-11-26 08:13:54.412 330 15431.82 233.12 53398.89 88888.00 2015-11-26 08:13:54.912 330 15431.80 233.09 53398.84 88888.00 2015-11-26 08:13:55.412 330 15431.80 233.09 53398.83 88888.00 2015-11-26 08:13:55.912 330 15431.77 233.12 53398.82 88888.00 2015-11-26 08:13:56.412 330 15431.78 233.14 53398.83 88888.00 2015-11-26 08:13:56.912 330 15431.80 233.17 53398.85 88888.00 2015-11-26 08:13:57.412 330 15431.83 233.14 53398.82 88888.00 2015-11-26 08:13:57.912 330 15431.86 233.16 53398.79 88888.00 2015-11-26 08:13:58.412 330 15431.91 233.16 53398.81 88888.00 2015-11-26 08:13:58.912 330 15431.88 233.16 53398.82 88888.00 2015-11-26 08:13:59.412 330 15431.85 233.08 53398.80 88888.00 2015-11-26 08:13:59.912 330 15431.84 233.12 53398.88 88888.00 2015-11-26 08:14:00.412 330 15431.79 233.16 53398.92 88888.00 2015-11-26 08:14:00.912 330 15431.85 233.17 53398.90 88888.00 2015-11-26 08:14:01.412 330 15431.84 233.14 53398.91 88888.00 2015-11-26 08:14:01.912 330 15431.80 233.16 53398.86 88888.00 2015-11-26 08:14:02.412 330 15431.79 233.12 53398.86 88888.00 2015-11-26 08:14:02.912 330 15431.79 233.13 53398.83 88888.00 2015-11-26 08:14:03.412 330 15431.75 233.10 53398.78 88888.00 2015-11-26 08:14:03.912 330 15431.79 233.17 53398.81 88888.00 2015-11-26 08:14:04.412 330 15431.80 233.27 53398.82 88888.00 2015-11-26 08:14:04.912 330 15431.82 233.28 53398.84 88888.00 2015-11-26 08:14:05.413 330 15431.88 233.31 53398.81 88888.00 2015-11-26 08:14:05.913 330 15431.87 233.38 53398.81 88888.00 2015-11-26 08:14:06.413 330 15431.91 233.36 53398.82 88888.00 2015-11-26 08:14:06.913 330 15431.88 233.33 53398.84 88888.00 2015-11-26 08:14:07.413 330 15431.89 233.37 53398.84 88888.00 2015-11-26 08:14:07.913 330 15431.91 233.38 53398.96 88888.00 2015-11-26 08:14:08.413 330 15431.95 233.37 53399.00 88888.00 2015-11-26 08:14:08.913 330 15431.96 233.36 53398.95 88888.00 2015-11-26 08:14:09.413 330 15431.92 233.40 53398.87 88888.00 2015-11-26 08:14:09.913 330 15431.86 233.38 53398.81 88888.00 2015-11-26 08:14:10.413 330 15431.88 233.37 53398.80 88888.00 2015-11-26 08:14:10.913 330 15431.91 233.47 53398.83 88888.00 2015-11-26 08:14:11.413 330 15431.92 233.39 53398.84 88888.00 2015-11-26 08:14:11.913 330 15431.88 233.37 53398.81 88888.00 2015-11-26 08:14:12.413 330 15431.91 233.39 53398.80 88888.00 2015-11-26 08:14:12.913 330 15431.94 233.37 53398.80 88888.00 2015-11-26 08:14:13.413 330 15431.91 233.28 53398.79 88888.00 2015-11-26 08:14:13.913 330 15431.84 233.18 53398.78 88888.00 2015-11-26 08:14:14.413 330 15431.83 233.18 53398.76 88888.00 2015-11-26 08:14:14.913 330 15431.80 233.14 53398.77 88888.00 2015-11-26 08:14:15.413 330 15431.89 233.13 53398.79 88888.00 2015-11-26 08:14:15.913 330 15431.85 233.18 53398.84 88888.00 2015-11-26 08:14:16.413 330 15431.80 233.19 53398.81 88888.00 2015-11-26 08:14:16.913 330 15431.82 233.19 53398.83 88888.00 2015-11-26 08:14:17.413 330 15431.86 233.30 53398.85 88888.00 2015-11-26 08:14:17.913 330 15431.84 233.27 53398.80 88888.00 2015-11-26 08:14:18.413 330 15431.85 233.19 53398.82 88888.00 2015-11-26 08:14:18.913 330 15431.88 233.14 53398.82 88888.00 2015-11-26 08:14:19.413 330 15431.83 233.13 53398.79 88888.00 2015-11-26 08:14:19.913 330 15431.85 233.14 53398.85 88888.00 2015-11-26 08:14:20.413 330 15431.87 233.18 53398.88 88888.00 2015-11-26 08:14:20.913 330 15431.84 233.21 53398.82 88888.00 2015-11-26 08:14:21.413 330 15431.86 233.20 53398.84 88888.00 2015-11-26 08:14:21.913 330 15431.88 233.19 53398.82 88888.00 2015-11-26 08:14:22.413 330 15431.86 233.18 53398.78 88888.00 2015-11-26 08:14:22.913 330 15431.86 233.21 53398.80 88888.00 2015-11-26 08:14:23.413 330 15431.83 233.36 53398.79 88888.00 2015-11-26 08:14:23.913 330 15431.93 233.44 53398.81 88888.00 2015-11-26 08:14:24.413 330 15432.00 233.44 53398.85 88888.00 2015-11-26 08:14:24.913 330 15431.93 233.35 53398.86 88888.00 2015-11-26 08:14:25.413 330 15431.94 233.17 53398.84 88888.00 2015-11-26 08:14:25.913 330 15431.95 233.16 53398.83 88888.00 2015-11-26 08:14:26.413 330 15431.98 233.29 53398.80 88888.00 2015-11-26 08:14:26.913 330 15431.98 233.40 53398.75 88888.00 2015-11-26 08:14:27.413 330 15431.93 233.26 53398.72 88888.00 2015-11-26 08:14:27.913 330 15431.91 233.17 53398.75 88888.00 2015-11-26 08:14:28.413 330 15431.92 233.18 53398.77 88888.00 2015-11-26 08:14:28.913 330 15431.93 233.13 53398.78 88888.00 2015-11-26 08:14:29.413 330 15431.95 233.08 53398.82 88888.00 2015-11-26 08:14:29.913 330 15431.89 233.08 53398.81 88888.00 2015-11-26 08:14:30.413 330 15431.79 233.27 53398.81 88888.00 2015-11-26 08:14:30.913 330 15431.82 233.20 53398.78 88888.00 2015-11-26 08:14:31.413 330 15431.92 233.18 53398.78 88888.00 2015-11-26 08:14:31.913 330 15431.91 233.18 53398.70 88888.00 2015-11-26 08:14:32.413 330 15431.88 233.16 53398.69 88888.00 2015-11-26 08:14:32.913 330 15431.87 233.17 53398.71 88888.00 2015-11-26 08:14:33.413 330 15431.94 233.16 53398.70 88888.00 2015-11-26 08:14:33.913 330 15432.00 233.16 53398.69 88888.00 2015-11-26 08:14:34.413 330 15431.97 233.27 53398.72 88888.00 2015-11-26 08:14:34.913 330 15431.94 233.31 53398.69 88888.00 2015-11-26 08:14:35.413 330 15431.96 233.39 53398.70 88888.00 2015-11-26 08:14:35.913 330 15431.96 233.42 53398.76 88888.00 2015-11-26 08:14:36.413 330 15431.95 233.39 53398.81 88888.00 2015-11-26 08:14:36.913 330 15431.95 233.35 53398.77 88888.00 2015-11-26 08:14:37.413 330 15431.97 233.36 53398.77 88888.00 2015-11-26 08:14:37.913 330 15431.98 233.34 53398.74 88888.00 2015-11-26 08:14:38.413 330 15432.00 233.36 53398.72 88888.00 2015-11-26 08:14:38.913 330 15432.00 233.36 53398.76 88888.00 2015-11-26 08:14:39.413 330 15431.95 233.36 53398.79 88888.00 2015-11-26 08:14:39.913 330 15431.96 233.37 53398.78 88888.00 2015-11-26 08:14:40.413 330 15431.96 233.37 53398.74 88888.00 2015-11-26 08:14:40.913 330 15431.95 233.35 53398.80 88888.00 2015-11-26 08:14:41.413 330 15432.01 233.21 53398.77 88888.00 2015-11-26 08:14:41.913 330 15432.01 233.17 53398.79 88888.00 2015-11-26 08:14:42.413 330 15432.01 233.17 53398.84 88888.00 2015-11-26 08:14:42.913 330 15431.97 233.19 53398.80 88888.00 2015-11-26 08:14:43.413 330 15431.93 233.14 53398.78 88888.00 2015-11-26 08:14:43.913 330 15431.94 233.11 53398.71 88888.00 2015-11-26 08:14:44.413 330 15431.91 233.14 53398.76 88888.00 2015-11-26 08:14:44.913 330 15431.87 233.16 53398.78 88888.00 2015-11-26 08:14:45.413 330 15431.91 233.13 53398.78 88888.00 2015-11-26 08:14:45.913 330 15431.89 233.16 53398.79 88888.00 2015-11-26 08:14:46.413 330 15431.85 233.19 53398.77 88888.00 2015-11-26 08:14:46.913 330 15431.86 233.20 53398.79 88888.00 2015-11-26 08:14:47.413 330 15431.84 233.22 53398.80 88888.00 2015-11-26 08:14:47.913 330 15431.87 233.24 53398.82 88888.00 2015-11-26 08:14:48.413 330 15431.87 233.25 53398.78 88888.00 2015-11-26 08:14:48.913 330 15431.86 233.19 53398.72 88888.00 2015-11-26 08:14:49.413 330 15431.88 233.18 53398.77 88888.00 2015-11-26 08:14:49.913 330 15431.87 233.16 53398.79 88888.00 2015-11-26 08:14:50.413 330 15431.85 233.18 53398.76 88888.00 2015-11-26 08:14:50.913 330 15431.87 233.17 53398.71 88888.00 2015-11-26 08:14:51.413 330 15431.92 233.20 53398.68 88888.00 2015-11-26 08:14:51.913 330 15431.93 233.20 53398.71 88888.00 2015-11-26 08:14:52.413 330 15431.88 233.18 53398.71 88888.00 2015-11-26 08:14:52.913 330 15431.87 233.09 53398.75 88888.00 2015-11-26 08:14:53.413 330 15431.84 233.08 53398.79 88888.00 2015-11-26 08:14:53.913 330 15431.82 233.13 53398.72 88888.00 2015-11-26 08:14:54.413 330 15431.78 233.13 53398.78 88888.00 2015-11-26 08:14:54.913 330 15431.82 233.17 53398.71 88888.00 2015-11-26 08:14:55.413 330 15431.85 233.18 53398.71 88888.00 2015-11-26 08:14:55.913 330 15431.80 233.11 53398.70 88888.00 2015-11-26 08:14:56.413 330 15431.79 233.16 53398.72 88888.00 2015-11-26 08:14:56.913 330 15431.78 233.21 53398.71 88888.00 2015-11-26 08:14:57.413 330 15431.77 233.22 53398.74 88888.00 2015-11-26 08:14:57.913 330 15431.75 233.16 53398.80 88888.00 2015-11-26 08:14:58.413 330 15431.78 233.11 53398.80 88888.00 2015-11-26 08:14:58.913 330 15431.79 233.13 53398.84 88888.00 2015-11-26 08:14:59.413 330 15431.74 233.33 53398.82 88888.00 2015-11-26 08:14:59.913 330 15431.83 233.29 53398.75 88888.00 2015-11-26 08:15:00.413 330 15431.83 233.18 53398.76 88888.00 2015-11-26 08:15:00.913 330 15431.78 233.12 53398.78 88888.00 2015-11-26 08:15:01.413 330 15431.82 233.08 53398.77 88888.00 2015-11-26 08:15:01.913 330 15431.83 233.10 53398.74 88888.00 2015-11-26 08:15:02.413 330 15431.80 233.11 53398.74 88888.00 2015-11-26 08:15:02.913 330 15431.80 233.14 53398.72 88888.00 2015-11-26 08:15:03.413 330 15431.84 233.14 53398.67 88888.00 2015-11-26 08:15:03.913 330 15431.84 233.10 53398.67 88888.00 2015-11-26 08:15:04.413 330 15431.84 233.12 53398.76 88888.00 2015-11-26 08:15:04.913 330 15431.79 233.10 53398.81 88888.00 2015-11-26 08:15:05.413 330 15431.83 233.11 53398.82 88888.00 2015-11-26 08:15:05.913 330 15431.86 233.13 53398.83 88888.00 2015-11-26 08:15:06.413 330 15431.91 233.13 53398.84 88888.00 2015-11-26 08:15:06.913 330 15431.87 233.16 53398.74 88888.00 2015-11-26 08:15:07.413 330 15431.83 233.17 53398.74 88888.00 2015-11-26 08:15:07.913 330 15431.84 233.14 53398.74 88888.00 2015-11-26 08:15:08.413 330 15431.82 233.16 53398.79 88888.00 2015-11-26 08:15:08.913 330 15431.84 233.17 53398.78 88888.00 2015-11-26 08:15:09.413 330 15431.88 233.17 53398.76 88888.00 2015-11-26 08:15:09.913 330 15431.91 233.17 53398.70 88888.00 2015-11-26 08:15:10.413 330 15431.93 233.14 53398.74 88888.00 2015-11-26 08:15:10.913 330 15431.89 233.16 53398.74 88888.00 2015-11-26 08:15:11.413 330 15431.85 233.19 53398.79 88888.00 2015-11-26 08:15:11.913 330 15431.87 233.18 53398.78 88888.00 2015-11-26 08:15:12.413 330 15431.85 233.18 53398.74 88888.00 2015-11-26 08:15:12.913 330 15431.83 233.17 53398.64 88888.00 2015-11-26 08:15:13.413 330 15431.83 233.19 53398.58 88888.00 2015-11-26 08:15:13.913 330 15431.82 233.27 53398.65 88888.00 2015-11-26 08:15:14.413 330 15431.79 233.42 53398.66 88888.00 2015-11-26 08:15:14.913 330 15431.84 233.43 53398.65 88888.00 2015-11-26 08:15:15.413 330 15431.86 233.26 53398.72 88888.00 2015-11-26 08:15:15.913 330 15431.87 233.16 53398.70 88888.00 2015-11-26 08:15:16.413 330 15431.87 233.18 53398.69 88888.00 2015-11-26 08:15:16.913 330 15431.87 233.17 53398.69 88888.00 2015-11-26 08:15:17.413 330 15431.87 233.13 53398.68 88888.00 2015-11-26 08:15:17.913 330 15431.83 233.18 53398.72 88888.00 2015-11-26 08:15:18.413 330 15431.83 233.18 53398.79 88888.00 2015-11-26 08:15:18.913 330 15431.84 233.22 53398.69 88888.00 2015-11-26 08:15:19.413 330 15431.84 233.19 53398.69 88888.00 2015-11-26 08:15:19.913 330 15431.80 233.20 53398.67 88888.00 2015-11-26 08:15:20.413 330 15431.82 233.21 53398.70 88888.00 2015-11-26 08:15:20.913 330 15431.79 233.24 53398.75 88888.00 2015-11-26 08:15:21.413 330 15431.82 233.33 53398.70 88888.00 2015-11-26 08:15:21.913 330 15431.79 233.35 53398.71 88888.00 2015-11-26 08:15:22.413 330 15431.78 233.34 53398.70 88888.00 2015-11-26 08:15:22.913 330 15431.83 233.34 53398.74 88888.00 2015-11-26 08:15:23.413 330 15431.83 233.30 53398.77 88888.00 2015-11-26 08:15:23.913 330 15431.80 233.40 53398.80 88888.00 2015-11-26 08:15:24.413 330 15431.80 233.36 53398.72 88888.00 2015-11-26 08:15:24.913 330 15431.78 233.19 53398.67 88888.00 2015-11-26 08:15:25.413 330 15431.79 233.18 53398.67 88888.00 2015-11-26 08:15:25.913 330 15431.86 233.21 53398.74 88888.00 2015-11-26 08:15:26.413 330 15431.88 233.24 53398.75 88888.00 2015-11-26 08:15:26.913 330 15431.86 233.25 53398.80 88888.00 2015-11-26 08:15:27.413 330 15431.83 233.24 53398.81 88888.00 2015-11-26 08:15:27.913 330 15431.85 233.24 53398.77 88888.00 2015-11-26 08:15:28.413 330 15431.91 233.22 53398.83 88888.00 2015-11-26 08:15:28.913 330 15431.92 233.18 53398.82 88888.00 2015-11-26 08:15:29.413 330 15431.93 233.16 53398.77 88888.00 2015-11-26 08:15:29.913 330 15431.92 233.11 53398.79 88888.00 2015-11-26 08:15:30.413 330 15431.91 233.07 53398.78 88888.00 2015-11-26 08:15:30.913 330 15431.91 233.03 53398.77 88888.00 2015-11-26 08:15:31.413 330 15431.88 233.04 53398.79 88888.00 2015-11-26 08:15:31.913 330 15431.85 233.02 53398.75 88888.00 2015-11-26 08:15:32.413 330 15431.88 233.03 53398.68 88888.00 2015-11-26 08:15:32.913 330 15431.85 233.05 53398.75 88888.00 2015-11-26 08:15:33.413 330 15431.84 233.10 53398.83 88888.00 2015-11-26 08:15:33.913 330 15431.83 233.27 53398.88 88888.00 2015-11-26 08:15:34.413 330 15431.85 233.35 53398.80 88888.00 2015-11-26 08:15:34.913 330 15431.87 233.33 53398.80 88888.00 2015-11-26 08:15:35.413 330 15431.85 233.30 53398.78 88888.00 2015-11-26 08:15:35.913 330 15431.83 233.34 53398.71 88888.00 2015-11-26 08:15:36.413 330 15431.85 233.30 53398.70 88888.00 2015-11-26 08:15:36.913 330 15431.85 233.30 53398.71 88888.00 2015-11-26 08:15:37.413 330 15431.85 233.17 53398.67 88888.00 2015-11-26 08:15:37.913 330 15431.84 233.07 53398.65 88888.00 2015-11-26 08:15:38.413 330 15431.85 233.01 53398.70 88888.00 2015-11-26 08:15:38.913 330 15431.88 232.98 53398.69 88888.00 2015-11-26 08:15:39.413 330 15431.98 233.03 53398.68 88888.00 2015-11-26 08:15:39.913 330 15432.01 233.04 53398.75 88888.00 2015-11-26 08:15:40.413 330 15432.02 233.08 53398.78 88888.00 2015-11-26 08:15:40.913 330 15432.03 233.13 53398.75 88888.00 2015-11-26 08:15:41.413 330 15431.98 233.30 53398.68 88888.00 2015-11-26 08:15:41.913 330 15431.95 233.38 53398.68 88888.00 2015-11-26 08:15:42.413 330 15431.96 233.37 53398.65 88888.00 2015-11-26 08:15:42.913 330 15432.00 233.24 53398.67 88888.00 2015-11-26 08:15:43.413 330 15431.98 233.10 53398.67 88888.00 2015-11-26 08:15:43.913 330 15432.00 233.11 53398.72 88888.00 2015-11-26 08:15:44.413 330 15432.01 233.11 53398.74 88888.00 2015-11-26 08:15:44.913 330 15432.05 233.12 53398.71 88888.00 2015-11-26 08:15:45.413 330 15432.09 233.16 53398.74 88888.00 2015-11-26 08:15:45.913 330 15432.09 233.19 53398.69 88888.00 2015-11-26 08:15:46.413 330 15432.07 233.17 53398.76 88888.00 2015-11-26 08:15:46.913 330 15432.06 233.16 53398.74 88888.00 2015-11-26 08:15:47.413 330 15432.04 233.17 53398.64 88888.00 2015-11-26 08:15:47.913 330 15432.04 233.17 53398.62 88888.00 2015-11-26 08:15:48.413 330 15431.96 233.14 53398.63 88888.00 2015-11-26 08:15:48.913 330 15431.96 233.14 53398.67 88888.00 2015-11-26 08:15:49.413 330 15431.91 233.13 53398.66 88888.00 2015-11-26 08:15:49.913 330 15431.89 233.13 53398.64 88888.00 2015-11-26 08:15:50.413 330 15431.93 233.13 53398.65 88888.00 2015-11-26 08:15:50.913 330 15431.92 233.14 53398.62 88888.00 2015-11-26 08:15:51.413 330 15431.94 233.19 53398.65 88888.00 2015-11-26 08:15:51.913 330 15432.00 233.35 53398.62 88888.00 2015-11-26 08:15:52.413 330 15431.97 233.39 53398.65 88888.00 2015-11-26 08:15:52.913 330 15431.96 233.44 53398.69 88888.00 2015-11-26 08:15:53.413 330 15431.98 233.43 53398.71 88888.00 2015-11-26 08:15:53.913 330 15431.97 233.28 53398.69 88888.00 2015-11-26 08:15:54.413 330 15431.98 233.27 53398.67 88888.00 2015-11-26 08:15:54.913 330 15432.03 233.19 53398.69 88888.00 2015-11-26 08:15:55.413 330 15432.03 233.17 53398.76 88888.00 2015-11-26 08:15:55.913 330 15432.06 233.16 53398.81 88888.00 2015-11-26 08:15:56.413 330 15432.05 233.17 53398.81 88888.00 2015-11-26 08:15:56.913 330 15432.03 233.20 53398.77 88888.00 2015-11-26 08:15:57.413 330 15432.03 233.20 53398.76 88888.00 2015-11-26 08:15:57.913 330 15432.04 233.20 53398.70 88888.00 2015-11-26 08:15:58.413 330 15432.09 233.19 53398.72 88888.00 2015-11-26 08:15:58.913 330 15432.10 233.14 53398.75 88888.00 2015-11-26 08:15:59.413 330 15432.11 233.18 53398.74 88888.00 2015-11-26 08:15:59.913 330 15432.06 233.18 53398.71 88888.00 2015-11-26 08:16:00.413 330 15432.04 233.14 53398.75 88888.00 2015-11-26 08:16:00.913 330 15432.04 233.16 53398.72 88888.00 2015-11-26 08:16:01.413 330 15432.02 233.17 53398.70 88888.00 2015-11-26 08:16:01.913 330 15432.03 233.13 53398.67 88888.00 2015-11-26 08:16:02.413 330 15432.04 233.11 53398.65 88888.00 2015-11-26 08:16:02.913 330 15432.05 233.11 53398.65 88888.00 2015-11-26 08:16:03.413 330 15432.03 233.12 53398.72 88888.00 2015-11-26 08:16:03.913 330 15432.01 233.14 53398.75 88888.00 2015-11-26 08:16:04.413 330 15432.03 233.14 53398.71 88888.00 2015-11-26 08:16:04.913 330 15431.98 233.12 53398.75 88888.00 2015-11-26 08:16:05.413 330 15431.95 233.08 53398.74 88888.00 2015-11-26 08:16:05.913 330 15432.00 233.13 53398.69 88888.00 2015-11-26 08:16:06.413 330 15432.01 233.19 53398.74 88888.00 2015-11-26 08:16:06.913 330 15432.00 233.21 53398.67 88888.00 2015-11-26 08:16:07.413 330 15431.98 233.20 53398.67 88888.00 2015-11-26 08:16:07.913 330 15431.96 233.20 53398.68 88888.00 2015-11-26 08:16:08.413 330 15432.00 233.14 53398.71 88888.00 2015-11-26 08:16:08.913 330 15432.01 233.24 53398.70 88888.00 2015-11-26 08:16:09.413 330 15432.00 233.42 53398.69 88888.00 2015-11-26 08:16:09.913 330 15431.96 233.42 53398.69 88888.00 2015-11-26 08:16:10.413 330 15431.94 233.39 53398.69 88888.00 2015-11-26 08:16:10.913 330 15431.92 233.42 53398.72 88888.00 2015-11-26 08:16:11.413 330 15431.96 233.47 53398.74 88888.00 2015-11-26 08:16:11.913 330 15431.96 233.47 53398.74 88888.00 2015-11-26 08:16:12.413 330 15432.01 233.33 53398.66 88888.00 2015-11-26 08:16:12.913 330 15431.98 233.30 53398.62 88888.00 2015-11-26 08:16:13.413 330 15432.03 233.29 53398.59 88888.00 2015-11-26 08:16:13.913 330 15432.03 233.25 53398.60 88888.00 2015-11-26 08:16:14.413 330 15432.00 233.22 53398.63 88888.00 2015-11-26 08:16:14.913 330 15432.03 233.20 53398.67 88888.00 2015-11-26 08:16:15.413 330 15432.01 233.19 53398.65 88888.00 2015-11-26 08:16:15.913 330 15431.96 233.18 53398.65 88888.00 2015-11-26 08:16:16.413 330 15431.97 233.22 53398.69 88888.00 2015-11-26 08:16:16.913 330 15432.01 233.18 53398.69 88888.00 2015-11-26 08:16:17.413 330 15431.97 233.18 53398.68 88888.00 2015-11-26 08:16:17.913 330 15432.03 233.26 53398.69 88888.00 2015-11-26 08:16:18.413 330 15432.09 233.43 53398.66 88888.00 2015-11-26 08:16:18.913 330 15432.11 233.48 53398.65 88888.00 2015-11-26 08:16:19.413 330 15432.04 233.47 53398.66 88888.00 2015-11-26 08:16:19.913 330 15432.10 233.43 53398.66 88888.00 2015-11-26 08:16:20.413 330 15432.11 233.34 53398.67 88888.00 2015-11-26 08:16:20.913 330 15432.11 233.20 53398.74 88888.00 2015-11-26 08:16:21.413 330 15432.15 233.18 53398.77 88888.00 2015-11-26 08:16:21.913 330 15432.15 233.22 53398.70 88888.00 2015-11-26 08:16:22.413 330 15432.18 233.28 53398.66 88888.00 2015-11-26 08:16:22.913 330 15432.13 233.28 53398.68 88888.00 2015-11-26 08:16:23.413 330 15432.12 233.25 53398.71 88888.00 2015-11-26 08:16:23.913 330 15432.14 233.27 53398.70 88888.00 2015-11-26 08:16:24.413 330 15432.18 233.21 53398.68 88888.00 2015-11-26 08:16:24.913 330 15432.20 233.26 53398.67 88888.00 2015-11-26 08:16:25.413 330 15432.18 233.24 53398.71 88888.00 2015-11-26 08:16:25.913 330 15432.16 233.26 53398.75 88888.00 2015-11-26 08:16:26.413 330 15432.15 233.27 53398.78 88888.00 2015-11-26 08:16:26.913 330 15432.19 233.25 53398.81 88888.00 2015-11-26 08:16:27.413 330 15432.13 233.38 53398.82 88888.00 2015-11-26 08:16:27.913 330 15432.13 233.48 53398.79 88888.00 2015-11-26 08:16:28.413 330 15432.16 233.48 53398.82 88888.00 2015-11-26 08:16:28.913 330 15432.19 233.55 53398.78 88888.00 2015-11-26 08:16:29.413 330 15432.18 233.54 53398.76 88888.00 2015-11-26 08:16:29.913 330 15432.15 233.53 53398.72 88888.00 2015-11-26 08:16:30.413 330 15432.14 233.47 53398.74 88888.00 2015-11-26 08:16:30.913 330 15432.18 233.40 53398.79 88888.00 2015-11-26 08:16:31.413 330 15432.18 233.31 53398.76 88888.00 2015-11-26 08:16:31.913 330 15432.19 233.30 53398.75 88888.00 2015-11-26 08:16:32.413 330 15432.16 233.30 53398.72 88888.00 2015-11-26 08:16:32.913 330 15432.13 233.29 53398.75 88888.00 2015-11-26 08:16:33.413 330 15432.13 233.26 53398.74 88888.00 2015-11-26 08:16:33.913 330 15432.16 233.24 53398.76 88888.00 2015-11-26 08:16:34.413 330 15432.13 233.16 53398.72 88888.00 2015-11-26 08:16:34.913 330 15432.16 233.13 53398.67 88888.00 2015-11-26 08:16:35.413 330 15432.18 233.18 53398.69 88888.00 2015-11-26 08:16:35.913 330 15432.22 233.19 53398.68 88888.00 2015-11-26 08:16:36.413 330 15432.22 233.21 53398.69 88888.00 2015-11-26 08:16:36.913 330 15432.14 233.22 53398.75 88888.00 2015-11-26 08:16:37.413 330 15432.13 233.21 53398.76 88888.00 2015-11-26 08:16:37.913 330 15432.13 233.18 53398.76 88888.00 2015-11-26 08:16:38.413 330 15432.22 233.18 53398.76 88888.00 2015-11-26 08:16:38.913 330 15432.23 233.19 53398.78 88888.00 2015-11-26 08:16:39.413 330 15432.24 233.20 53398.78 88888.00 2015-11-26 08:16:39.913 330 15432.20 233.17 53398.78 88888.00 2015-11-26 08:16:40.413 330 15432.18 233.17 53398.66 88888.00 2015-11-26 08:16:40.913 330 15432.16 233.16 53398.65 88888.00 2015-11-26 08:16:41.413 330 15432.14 233.18 53398.75 88888.00 2015-11-26 08:16:41.913 330 15432.13 233.19 53398.77 88888.00 2015-11-26 08:16:42.413 330 15432.16 233.20 53398.74 88888.00 2015-11-26 08:16:42.913 330 15432.18 233.20 53398.75 88888.00 2015-11-26 08:16:43.413 330 15432.13 233.22 53398.77 88888.00 2015-11-26 08:16:43.913 330 15432.15 233.25 53398.76 88888.00 2015-11-26 08:16:44.413 330 15432.11 233.25 53398.72 88888.00 2015-11-26 08:16:44.913 330 15432.12 233.22 53398.76 88888.00 2015-11-26 08:16:45.413 330 15432.16 233.19 53398.75 88888.00 2015-11-26 08:16:45.913 330 15432.12 233.19 53398.69 88888.00 2015-11-26 08:16:46.413 330 15432.14 233.21 53398.68 88888.00 2015-11-26 08:16:46.913 330 15432.11 233.20 53398.65 88888.00 2015-11-26 08:16:47.413 330 15432.10 233.18 53398.67 88888.00 2015-11-26 08:16:47.913 330 15432.12 233.18 53398.65 88888.00 2015-11-26 08:16:48.413 330 15432.12 233.22 53398.64 88888.00 2015-11-26 08:16:48.913 330 15432.16 233.18 53398.66 88888.00 2015-11-26 08:16:49.413 330 15432.16 233.20 53398.70 88888.00 2015-11-26 08:16:49.913 330 15432.14 233.20 53398.79 88888.00 2015-11-26 08:16:50.413 330 15432.13 233.22 53398.77 88888.00 2015-11-26 08:16:50.913 330 15432.18 233.21 53398.74 88888.00 2015-11-26 08:16:51.413 330 15432.21 233.19 53398.74 88888.00 2015-11-26 08:16:51.913 330 15432.21 233.19 53398.70 88888.00 2015-11-26 08:16:52.413 330 15432.21 233.16 53398.71 88888.00 2015-11-26 08:16:52.913 330 15432.18 233.18 53398.76 88888.00 2015-11-26 08:16:53.413 330 15432.23 233.19 53398.77 88888.00 2015-11-26 08:16:53.913 330 15432.20 233.17 53398.77 88888.00 2015-11-26 08:16:54.413 330 15432.11 233.20 53398.74 88888.00 2015-11-26 08:16:54.913 330 15432.12 233.26 53398.71 88888.00 2015-11-26 08:16:55.413 330 15432.14 233.24 53398.79 88888.00 2015-11-26 08:16:55.913 330 15432.15 233.22 53398.75 88888.00 2015-11-26 08:16:56.413 330 15432.13 233.24 53398.78 88888.00 2015-11-26 08:16:56.913 330 15432.12 233.26 53398.78 88888.00 2015-11-26 08:16:57.413 330 15432.14 233.29 53398.74 88888.00 2015-11-26 08:16:57.913 330 15432.15 233.29 53398.69 88888.00 2015-11-26 08:16:58.413 330 15432.15 233.28 53398.63 88888.00 2015-11-26 08:16:58.913 330 15432.14 233.29 53398.62 88888.00 2015-11-26 08:16:59.413 330 15432.23 233.25 53398.63 88888.00 2015-11-26 08:16:59.913 330 15432.20 233.25 53398.69 88888.00 2015-11-26 08:17:00.413 330 15432.18 233.27 53398.75 88888.00 2015-11-26 08:17:00.913 330 15432.18 233.24 53398.77 88888.00 2015-11-26 08:17:01.413 330 15432.23 233.22 53398.76 88888.00 2015-11-26 08:17:01.913 330 15432.19 233.19 53398.80 88888.00 2015-11-26 08:17:02.413 330 15432.16 233.24 53398.82 88888.00 2015-11-26 08:17:02.913 330 15432.10 233.19 53398.84 88888.00 2015-11-26 08:17:03.413 330 15432.11 233.24 53398.83 88888.00 2015-11-26 08:17:03.913 330 15432.12 233.24 53398.74 88888.00 2015-11-26 08:17:04.413 330 15432.12 233.31 53398.76 88888.00 2015-11-26 08:17:04.913 330 15432.14 233.37 53398.79 88888.00 2015-11-26 08:17:05.413 330 15432.16 233.28 53398.77 88888.00 2015-11-26 08:17:05.913 330 15432.12 233.30 53398.74 88888.00 2015-11-26 08:17:06.413 330 15432.10 233.30 53398.75 88888.00 2015-11-26 08:17:06.913 330 15432.10 233.29 53398.70 88888.00 2015-11-26 08:17:07.413 330 15432.12 233.24 53398.72 88888.00 2015-11-26 08:17:07.913 330 15432.14 233.24 53398.84 88888.00 2015-11-26 08:17:08.413 330 15432.16 233.26 53398.83 88888.00 2015-11-26 08:17:08.913 330 15432.14 233.24 53398.79 88888.00 2015-11-26 08:17:09.413 330 15432.12 233.22 53398.81 88888.00 2015-11-26 08:17:09.913 330 15432.13 233.24 53398.83 88888.00 2015-11-26 08:17:10.413 330 15432.16 233.22 53398.88 88888.00 2015-11-26 08:17:10.913 330 15432.12 233.28 53398.81 88888.00 2015-11-26 08:17:11.413 330 15432.11 233.20 53398.79 88888.00 2015-11-26 08:17:11.913 330 15432.12 233.18 53398.80 88888.00 2015-11-26 08:17:12.413 330 15432.16 233.19 53398.83 88888.00 2015-11-26 08:17:12.913 330 15432.24 233.21 53398.82 88888.00 2015-11-26 08:17:13.413 330 15432.27 233.18 53398.89 88888.00 2015-11-26 08:17:13.913 330 15432.20 233.22 53398.96 88888.00 2015-11-26 08:17:14.413 330 15432.16 233.33 53398.92 88888.00 2015-11-26 08:17:14.913 330 15432.15 233.21 53398.90 88888.00 2015-11-26 08:17:15.413 330 15432.18 233.14 53398.85 88888.00 2015-11-26 08:17:15.913 330 15432.18 233.16 53398.84 88888.00 2015-11-26 08:17:16.413 330 15432.19 233.17 53398.81 88888.00 2015-11-26 08:17:16.913 330 15432.21 233.17 53398.80 88888.00 2015-11-26 08:17:17.413 330 15432.21 233.19 53398.77 88888.00 2015-11-26 08:17:17.913 330 15432.23 233.21 53398.76 88888.00 2015-11-26 08:17:18.413 330 15432.25 233.21 53398.78 88888.00 2015-11-26 08:17:18.913 330 15432.24 233.24 53398.80 88888.00 2015-11-26 08:17:19.413 330 15432.22 233.24 53398.87 88888.00 2015-11-26 08:17:19.913 330 15432.22 233.18 53398.91 88888.00 2015-11-26 08:17:20.413 330 15432.22 233.14 53398.88 88888.00 2015-11-26 08:17:20.913 330 15432.19 233.14 53398.84 88888.00 2015-11-26 08:17:21.413 330 15432.15 233.14 53398.82 88888.00 2015-11-26 08:17:21.913 330 15432.21 233.16 53398.82 88888.00 2015-11-26 08:17:22.413 330 15432.19 233.16 53398.80 88888.00 2015-11-26 08:17:22.913 330 15432.16 233.19 53398.84 88888.00 2015-11-26 08:17:23.413 330 15432.13 233.20 53398.84 88888.00 2015-11-26 08:17:23.913 330 15432.16 233.18 53398.85 88888.00 2015-11-26 08:17:24.413 330 15432.24 233.18 53398.79 88888.00 2015-11-26 08:17:24.913 330 15432.20 233.24 53398.76 88888.00 2015-11-26 08:17:25.413 330 15432.18 233.25 53398.81 88888.00 2015-11-26 08:17:25.913 330 15432.14 233.22 53398.87 88888.00 2015-11-26 08:17:26.413 330 15432.15 233.22 53398.88 88888.00 2015-11-26 08:17:26.913 330 15432.21 233.26 53398.92 88888.00 2015-11-26 08:17:27.413 330 15432.23 233.36 53398.84 88888.00 2015-11-26 08:17:27.913 330 15432.21 233.48 53398.76 88888.00 2015-11-26 08:17:28.413 330 15432.23 233.50 53398.82 88888.00 2015-11-26 08:17:28.913 330 15432.28 233.51 53398.86 88888.00 2015-11-26 08:17:29.413 330 15432.25 233.52 53398.84 88888.00 2015-11-26 08:17:29.913 330 15432.23 233.38 53398.87 88888.00 2015-11-26 08:17:30.413 330 15432.21 233.35 53398.91 88888.00 2015-11-26 08:17:30.913 330 15432.27 233.42 53398.90 88888.00 2015-11-26 08:17:31.413 330 15432.27 233.52 53398.90 88888.00 2015-11-26 08:17:31.913 330 15432.22 233.54 53398.88 88888.00 2015-11-26 08:17:32.413 330 15432.20 233.50 53398.89 88888.00 2015-11-26 08:17:32.913 330 15432.16 233.50 53398.84 88888.00 2015-11-26 08:17:33.413 330 15432.19 233.53 53398.80 88888.00 2015-11-26 08:17:33.913 330 15432.16 233.54 53398.69 88888.00 2015-11-26 08:17:34.413 330 15432.14 233.52 53398.74 88888.00 2015-11-26 08:17:34.913 330 15432.13 233.39 53398.72 88888.00 2015-11-26 08:17:35.413 330 15432.14 233.30 53398.76 88888.00 2015-11-26 08:17:35.913 330 15432.15 233.29 53398.72 88888.00 2015-11-26 08:17:36.413 330 15432.14 233.34 53398.72 88888.00 2015-11-26 08:17:36.913 330 15432.16 233.33 53398.75 88888.00 2015-11-26 08:17:37.413 330 15432.27 233.27 53398.81 88888.00 2015-11-26 08:17:37.913 330 15432.29 233.28 53398.82 88888.00 2015-11-26 08:17:38.413 330 15432.19 233.25 53398.86 88888.00 2015-11-26 08:17:38.913 330 15432.13 233.22 53398.82 88888.00 2015-11-26 08:17:39.413 330 15432.16 233.24 53398.70 88888.00 2015-11-26 08:17:39.913 330 15432.16 233.28 53398.68 88888.00 2015-11-26 08:17:40.413 330 15432.19 233.27 53398.77 88888.00 2015-11-26 08:17:40.913 330 15432.21 233.22 53398.79 88888.00 2015-11-26 08:17:41.413 330 15432.25 233.18 53398.75 88888.00 2015-11-26 08:17:41.913 330 15432.21 233.18 53398.76 88888.00 2015-11-26 08:17:42.413 330 15432.18 233.21 53398.80 88888.00 2015-11-26 08:17:42.913 330 15432.19 233.33 53398.83 88888.00 2015-11-26 08:17:43.413 330 15432.23 233.40 53398.86 88888.00 2015-11-26 08:17:43.913 330 15432.21 233.42 53398.88 88888.00 2015-11-26 08:17:44.413 330 15432.25 233.45 53398.83 88888.00 2015-11-26 08:17:44.913 330 15432.25 233.48 53398.71 88888.00 2015-11-26 08:17:45.413 330 15432.27 233.48 53398.71 88888.00 2015-11-26 08:17:45.913 330 15432.25 233.34 53398.80 88888.00 2015-11-26 08:17:46.413 330 15432.25 233.26 53398.87 88888.00 2015-11-26 08:17:46.913 330 15432.30 233.26 53398.88 88888.00 2015-11-26 08:17:47.413 330 15432.32 233.27 53398.85 88888.00 2015-11-26 08:17:47.913 330 15432.29 233.27 53398.82 88888.00 2015-11-26 08:17:48.413 330 15432.25 233.30 53398.85 88888.00 2015-11-26 08:17:48.913 330 15432.30 233.29 53398.84 88888.00 2015-11-26 08:17:49.413 330 15432.30 233.28 53398.88 88888.00 2015-11-26 08:17:49.913 330 15432.28 233.29 53398.83 88888.00 2015-11-26 08:17:50.413 330 15432.29 233.35 53398.72 88888.00 2015-11-26 08:17:50.913 330 15432.28 233.45 53398.72 88888.00 2015-11-26 08:17:51.413 330 15432.30 233.31 53398.81 88888.00 2015-11-26 08:17:51.913 330 15432.33 233.33 53398.83 88888.00 2015-11-26 08:17:52.413 330 15432.34 233.44 53398.87 88888.00 2015-11-26 08:17:52.913 330 15432.33 233.38 53398.88 88888.00 2015-11-26 08:17:53.413 330 15432.27 233.39 53398.85 88888.00 2015-11-26 08:17:53.913 330 15432.30 233.47 53398.83 88888.00 2015-11-26 08:17:54.413 330 15432.32 233.47 53398.80 88888.00 2015-11-26 08:17:54.913 330 15432.30 233.36 53398.83 88888.00 2015-11-26 08:17:55.413 330 15432.30 233.26 53398.82 88888.00 2015-11-26 08:17:55.913 330 15432.27 233.28 53398.85 88888.00 2015-11-26 08:17:56.413 330 15432.24 233.26 53398.83 88888.00 2015-11-26 08:17:56.913 330 15432.25 233.24 53398.75 88888.00 2015-11-26 08:17:57.413 330 15432.25 233.26 53398.71 88888.00 2015-11-26 08:17:57.913 330 15432.24 233.25 53398.81 88888.00 2015-11-26 08:17:58.413 330 15432.18 233.24 53398.80 88888.00 2015-11-26 08:17:58.913 330 15432.19 233.25 53398.83 88888.00 2015-11-26 08:17:59.413 330 15432.19 233.24 53398.85 88888.00 2015-11-26 08:17:59.913 330 15432.13 233.25 53398.87 88888.00 2015-11-26 08:18:00.413 330 15432.23 233.26 53398.88 88888.00 2015-11-26 08:18:00.913 330 15432.29 233.33 53398.85 88888.00 2015-11-26 08:18:01.413 330 15432.27 233.50 53398.78 88888.00 2015-11-26 08:18:01.913 330 15432.28 233.52 53398.72 88888.00 2015-11-26 08:18:02.413 330 15432.24 233.54 53398.76 88888.00 2015-11-26 08:18:02.913 330 15432.21 233.55 53398.78 88888.00 2015-11-26 08:18:03.413 330 15432.25 233.46 53398.81 88888.00 2015-11-26 08:18:03.913 330 15432.23 233.36 53398.80 88888.00 2015-11-26 08:18:04.413 330 15432.23 233.43 53398.81 88888.00 2015-11-26 08:18:04.913 330 15432.24 233.46 53398.79 88888.00 2015-11-26 08:18:05.413 330 15432.24 233.46 53398.85 88888.00 2015-11-26 08:18:05.913 330 15432.24 233.29 53398.88 88888.00 2015-11-26 08:18:06.413 330 15432.23 233.22 53398.86 88888.00 2015-11-26 08:18:06.913 330 15432.23 233.21 53398.91 88888.00 2015-11-26 08:18:07.413 330 15432.27 233.22 53398.84 88888.00 2015-11-26 08:18:07.913 330 15432.25 233.21 53398.75 88888.00 2015-11-26 08:18:08.413 330 15432.22 233.21 53398.76 88888.00 2015-11-26 08:18:08.913 330 15432.23 233.21 53398.78 88888.00 2015-11-26 08:18:09.413 330 15432.25 233.21 53398.78 88888.00 2015-11-26 08:18:09.913 330 15432.30 233.20 53398.76 88888.00 2015-11-26 08:18:10.413 330 15432.31 233.21 53398.76 88888.00 2015-11-26 08:18:10.913 330 15432.25 233.26 53398.80 88888.00 2015-11-26 08:18:11.413 330 15432.27 233.36 53398.75 88888.00 2015-11-26 08:18:11.913 330 15432.27 233.43 53398.75 88888.00 2015-11-26 08:18:12.413 330 15432.31 233.40 53398.75 88888.00 2015-11-26 08:18:12.913 330 15432.30 233.30 53398.75 88888.00 2015-11-26 08:18:13.413 330 15432.28 233.22 53398.65 88888.00 2015-11-26 08:18:13.913 330 15432.28 233.19 53398.64 88888.00 2015-11-26 08:18:14.413 330 15432.22 233.18 53398.66 88888.00 2015-11-26 08:18:14.913 330 15432.24 233.20 53398.74 88888.00 2015-11-26 08:18:15.413 330 15432.23 233.14 53398.76 88888.00 2015-11-26 08:18:15.913 330 15432.29 233.12 53398.77 88888.00 2015-11-26 08:18:16.413 330 15432.31 233.12 53398.79 88888.00 2015-11-26 08:18:16.913 330 15432.28 233.14 53398.78 88888.00 2015-11-26 08:18:17.413 330 15432.22 233.22 53398.82 88888.00 2015-11-26 08:18:17.913 330 15432.23 233.31 53398.82 88888.00 2015-11-26 08:18:18.413 330 15432.27 233.42 53398.84 88888.00 2015-11-26 08:18:18.913 330 15432.21 233.39 53398.83 88888.00 2015-11-26 08:18:19.413 330 15432.16 233.31 53398.78 88888.00 2015-11-26 08:18:19.913 330 15432.18 233.17 53398.76 88888.00 2015-11-26 08:18:20.413 330 15432.20 233.14 53398.80 88888.00 2015-11-26 08:18:20.913 330 15432.21 233.12 53398.77 88888.00 2015-11-26 08:18:21.413 330 15432.24 233.12 53398.72 88888.00 2015-11-26 08:18:21.913 330 15432.19 233.14 53398.70 88888.00 2015-11-26 08:18:22.413 330 15432.15 233.10 53398.77 88888.00 2015-11-26 08:18:22.913 330 15432.12 233.08 53398.80 88888.00 2015-11-26 08:18:23.413 330 15432.16 233.16 53398.75 88888.00 2015-11-26 08:18:23.913 330 15432.18 233.14 53398.74 88888.00 2015-11-26 08:18:24.413 330 15432.13 233.13 53398.76 88888.00 2015-11-26 08:18:24.913 330 15432.15 233.10 53398.81 88888.00 2015-11-26 08:18:25.413 330 15432.15 233.13 53398.79 88888.00 2015-11-26 08:18:25.913 330 15432.20 233.13 53398.77 88888.00 2015-11-26 08:18:26.413 330 15432.18 233.11 53398.76 88888.00 2015-11-26 08:18:26.913 330 15432.23 233.13 53398.78 88888.00 2015-11-26 08:18:27.413 330 15432.23 233.16 53398.76 88888.00 2015-11-26 08:18:27.913 330 15432.16 233.18 53398.71 88888.00 2015-11-26 08:18:28.413 330 15432.12 233.20 53398.69 88888.00 2015-11-26 08:18:28.913 330 15432.14 233.22 53398.66 88888.00 2015-11-26 08:18:29.413 330 15432.18 233.22 53398.71 88888.00 2015-11-26 08:18:29.913 330 15432.18 233.22 53398.76 88888.00 2015-11-26 08:18:30.413 330 15432.19 233.21 53398.83 88888.00 2015-11-26 08:18:30.913 330 15432.20 233.22 53398.78 88888.00 2015-11-26 08:18:31.413 330 15432.22 233.24 53398.74 88888.00 2015-11-26 08:18:31.913 330 15432.22 233.24 53398.70 88888.00 2015-11-26 08:18:32.413 330 15432.21 233.21 53398.70 88888.00 2015-11-26 08:18:32.913 330 15432.22 233.22 53398.76 88888.00 2015-11-26 08:18:33.413 330 15432.21 233.24 53398.69 88888.00 2015-11-26 08:18:33.913 330 15432.21 233.24 53398.71 88888.00 2015-11-26 08:18:34.413 330 15432.19 233.20 53398.72 88888.00 2015-11-26 08:18:34.913 330 15432.16 233.18 53398.76 88888.00 2015-11-26 08:18:35.413 330 15432.19 233.17 53398.81 88888.00 2015-11-26 08:18:35.913 330 15432.22 233.16 53398.83 88888.00 2015-11-26 08:18:36.413 330 15432.21 233.12 53398.81 88888.00 2015-11-26 08:18:36.913 330 15432.14 233.13 53398.77 88888.00 2015-11-26 08:18:37.413 330 15432.14 233.16 53398.75 88888.00 2015-11-26 08:18:37.913 330 15432.19 233.19 53398.76 88888.00 2015-11-26 08:18:38.413 330 15432.18 233.19 53398.75 88888.00 2015-11-26 08:18:38.913 330 15432.16 233.19 53398.76 88888.00 2015-11-26 08:18:39.413 330 15432.19 233.18 53398.81 88888.00 2015-11-26 08:18:39.913 330 15432.22 233.20 53398.79 88888.00 2015-11-26 08:18:40.413 330 15432.22 233.24 53398.78 88888.00 2015-11-26 08:18:40.913 330 15432.21 233.24 53398.77 88888.00 2015-11-26 08:18:41.413 330 15432.16 233.19 53398.77 88888.00 2015-11-26 08:18:41.913 330 15432.16 233.19 53398.82 88888.00 2015-11-26 08:18:42.413 330 15432.21 233.22 53398.84 88888.00 2015-11-26 08:18:42.913 330 15432.19 233.12 53398.84 88888.00 2015-11-26 08:18:43.413 330 15432.21 233.12 53398.79 88888.00 2015-11-26 08:18:43.913 330 15432.21 233.12 53398.77 88888.00 2015-11-26 08:18:44.413 330 15432.23 233.09 53398.72 88888.00 2015-11-26 08:18:44.913 330 15432.21 233.16 53398.78 88888.00 2015-11-26 08:18:45.413 330 15432.22 233.30 53398.82 88888.00 2015-11-26 08:18:45.913 330 15432.23 233.26 53398.83 88888.00 2015-11-26 08:18:46.413 330 15432.25 233.13 53398.91 88888.00 2015-11-26 08:18:46.913 330 15432.25 233.12 53398.92 88888.00 2015-11-26 08:18:47.413 330 15432.20 233.17 53398.94 88888.00 2015-11-26 08:18:47.913 330 15432.19 233.14 53398.92 88888.00 2015-11-26 08:18:48.413 330 15432.22 233.14 53398.85 88888.00 2015-11-26 08:18:48.913 330 15432.18 233.16 53398.76 88888.00 2015-11-26 08:18:49.413 330 15432.15 233.13 53398.72 88888.00 2015-11-26 08:18:49.913 330 15432.18 233.16 53398.76 88888.00 2015-11-26 08:18:50.413 330 15432.16 233.19 53398.81 88888.00 2015-11-26 08:18:50.913 330 15432.19 233.20 53398.84 88888.00 2015-11-26 08:18:51.413 330 15432.21 233.20 53398.82 88888.00 2015-11-26 08:18:51.913 330 15432.19 233.17 53398.84 88888.00 2015-11-26 08:18:52.413 330 15432.15 233.14 53398.83 88888.00 2015-11-26 08:18:52.913 330 15432.14 233.13 53398.80 88888.00 2015-11-26 08:18:53.413 330 15432.18 233.16 53398.84 88888.00 2015-11-26 08:18:53.913 330 15432.21 233.16 53398.81 88888.00 2015-11-26 08:18:54.413 330 15432.23 233.19 53398.80 88888.00 2015-11-26 08:18:54.913 330 15432.20 233.18 53398.79 88888.00 2015-11-26 08:18:55.413 330 15432.21 233.14 53398.79 88888.00 2015-11-26 08:18:55.913 330 15432.20 233.14 53398.78 88888.00 2015-11-26 08:18:56.413 330 15432.21 233.17 53398.75 88888.00 2015-11-26 08:18:56.913 330 15432.20 233.19 53398.82 88888.00 2015-11-26 08:18:57.413 330 15432.18 233.21 53398.89 88888.00 2015-11-26 08:18:57.913 330 15432.19 233.17 53398.90 88888.00 2015-11-26 08:18:58.413 330 15432.21 233.21 53398.80 88888.00 2015-11-26 08:18:58.913 330 15432.21 233.20 53398.79 88888.00 2015-11-26 08:18:59.413 330 15432.16 233.17 53398.84 88888.00 2015-11-26 08:18:59.913 330 15432.21 233.27 53398.88 88888.00 2015-11-26 08:19:00.413 330 15432.23 233.42 53398.81 88888.00 2015-11-26 08:19:00.913 330 15432.18 233.40 53398.81 88888.00 2015-11-26 08:19:01.404 330 15432.16 233.40 53398.81 88888.00 2015-11-26 08:19:01.904 330 15432.12 233.39 53398.78 88888.00 2015-11-26 08:19:02.404 330 15432.07 233.40 53398.77 88888.00 2015-11-26 08:19:02.904 330 15432.07 233.42 53398.74 88888.00 2015-11-26 08:19:03.404 330 15432.10 233.43 53398.78 88888.00 2015-11-26 08:19:03.904 330 15432.18 233.34 53398.84 88888.00 2015-11-26 08:19:04.404 330 15432.14 233.21 53398.84 88888.00 2015-11-26 08:19:04.904 330 15432.10 233.20 53398.85 88888.00 2015-11-26 08:19:05.404 330 15432.14 233.18 53398.82 88888.00 2015-11-26 08:19:05.904 330 15432.15 233.18 53398.82 88888.00 2015-11-26 08:19:06.404 330 15432.16 233.17 53398.82 88888.00 2015-11-26 08:19:06.904 330 15432.14 233.17 53398.83 88888.00 2015-11-26 08:19:07.404 330 15432.10 233.14 53398.76 88888.00 2015-11-26 08:19:07.904 330 15432.12 233.12 53398.72 88888.00 2015-11-26 08:19:08.404 330 15432.11 233.12 53398.80 88888.00 2015-11-26 08:19:08.904 330 15432.12 233.18 53398.84 88888.00 2015-11-26 08:19:09.404 330 15432.13 233.29 53398.87 88888.00 2015-11-26 08:19:09.904 330 15432.11 233.22 53398.82 88888.00 2015-11-26 08:19:10.404 330 15432.12 233.20 53398.84 88888.00 2015-11-26 08:19:10.904 330 15432.14 233.17 53398.86 88888.00 2015-11-26 08:19:11.404 330 15432.15 233.18 53398.85 88888.00 2015-11-26 08:19:11.904 330 15432.12 233.17 53398.83 88888.00 2015-11-26 08:19:12.404 330 15432.09 233.17 53398.78 88888.00 2015-11-26 08:19:12.904 330 15432.11 233.18 53398.79 88888.00 2015-11-26 08:19:13.404 330 15432.11 233.21 53398.80 88888.00 2015-11-26 08:19:13.904 330 15432.11 233.21 53398.80 88888.00 2015-11-26 08:19:14.404 330 15432.03 233.20 53398.77 88888.00 2015-11-26 08:19:14.904 330 15432.04 233.22 53398.75 88888.00 2015-11-26 08:19:15.404 330 15432.04 233.21 53398.79 88888.00 2015-11-26 08:19:15.904 330 15432.06 233.17 53398.80 88888.00 2015-11-26 08:19:16.404 330 15432.10 233.12 53398.77 88888.00 2015-11-26 08:19:16.904 330 15432.10 233.10 53398.81 88888.00 2015-11-26 08:19:17.404 330 15432.06 233.13 53398.88 88888.00 2015-11-26 08:19:17.904 330 15432.10 233.14 53398.89 88888.00 2015-11-26 08:19:18.404 330 15432.13 233.16 53398.89 88888.00 2015-11-26 08:19:18.904 330 15432.12 233.19 53398.91 88888.00 2015-11-26 08:19:19.404 330 15432.04 233.30 53398.85 88888.00 2015-11-26 08:19:19.904 330 15432.06 233.33 53398.90 88888.00 2015-11-26 08:19:20.404 330 15432.09 233.34 53398.90 88888.00 2015-11-26 08:19:20.904 330 15432.12 233.35 53398.87 88888.00 2015-11-26 08:19:21.404 330 15432.11 233.36 53398.85 88888.00 2015-11-26 08:19:21.904 330 15432.12 233.36 53398.89 88888.00 2015-11-26 08:19:22.404 330 15432.18 233.43 53398.88 88888.00 2015-11-26 08:19:22.904 330 15432.19 233.42 53398.90 88888.00 2015-11-26 08:19:23.404 330 15432.12 233.21 53398.92 88888.00 2015-11-26 08:19:23.904 330 15432.12 233.14 53398.90 88888.00 2015-11-26 08:19:24.404 330 15432.13 233.13 53398.86 88888.00 2015-11-26 08:19:24.904 330 15432.09 233.08 53398.87 88888.00 2015-11-26 08:19:25.404 330 15432.06 233.10 53398.87 88888.00 2015-11-26 08:19:25.904 330 15432.11 233.10 53398.88 88888.00 2015-11-26 08:19:26.404 330 15432.10 233.08 53398.91 88888.00 2015-11-26 08:19:26.904 330 15432.07 233.11 53398.86 88888.00 2015-11-26 08:19:27.404 330 15432.07 233.14 53398.85 88888.00 2015-11-26 08:19:27.904 330 15432.06 233.27 53398.86 88888.00 2015-11-26 08:19:28.404 330 15432.09 233.30 53398.89 88888.00 2015-11-26 08:19:28.904 330 15432.11 233.34 53398.97 88888.00 2015-11-26 08:19:29.404 330 15432.03 233.36 53398.92 88888.00 2015-11-26 08:19:29.904 330 15432.00 233.35 53398.86 88888.00 2015-11-26 08:19:30.404 330 15432.02 233.22 53398.87 88888.00 2015-11-26 08:19:30.904 330 15432.02 233.14 53398.85 88888.00 2015-11-26 08:19:31.404 330 15432.09 233.11 53398.81 88888.00 2015-11-26 08:19:31.904 330 15432.07 233.10 53398.77 88888.00 2015-11-26 08:19:32.404 330 15432.06 233.08 53398.78 88888.00 2015-11-26 08:19:32.904 330 15432.04 233.11 53398.86 88888.00 2015-11-26 08:19:33.404 330 15432.03 233.11 53398.87 88888.00 2015-11-26 08:19:33.904 330 15432.03 233.12 53398.88 88888.00 2015-11-26 08:19:34.404 330 15431.96 233.11 53398.87 88888.00 2015-11-26 08:19:34.904 330 15432.01 233.09 53398.86 88888.00 2015-11-26 08:19:35.404 330 15432.03 233.05 53398.84 88888.00 2015-11-26 08:19:35.904 330 15432.00 233.02 53398.82 88888.00 2015-11-26 08:19:36.404 330 15431.96 233.00 53398.85 88888.00 2015-11-26 08:19:36.904 330 15431.96 233.01 53398.85 88888.00 2015-11-26 08:19:37.404 330 15432.00 233.07 53398.85 88888.00 2015-11-26 08:19:37.904 330 15432.06 233.10 53398.86 88888.00 2015-11-26 08:19:38.404 330 15432.03 233.07 53398.86 88888.00 2015-11-26 08:19:38.904 330 15432.06 233.09 53398.87 88888.00 2015-11-26 08:19:39.404 330 15432.05 233.14 53398.87 88888.00 2015-11-26 08:19:39.904 330 15432.01 233.11 53398.87 88888.00 2015-11-26 08:19:40.404 330 15432.04 233.05 53398.84 88888.00 2015-11-26 08:19:40.904 330 15432.02 233.05 53398.83 88888.00 2015-11-26 08:19:41.404 330 15432.02 233.02 53398.82 88888.00 2015-11-26 08:19:41.904 330 15432.03 233.03 53398.81 88888.00 2015-11-26 08:19:42.404 330 15432.02 233.08 53398.84 88888.00 2015-11-26 08:19:42.904 330 15432.01 233.05 53398.94 88888.00 2015-11-26 08:19:43.404 330 15431.98 233.03 53398.95 88888.00 2015-11-26 08:19:43.904 330 15431.97 233.05 53398.86 88888.00 2015-11-26 08:19:44.404 330 15432.01 233.08 53398.85 88888.00 2015-11-26 08:19:44.904 330 15432.00 233.04 53398.83 88888.00 2015-11-26 08:19:45.404 330 15431.97 233.07 53398.86 88888.00 2015-11-26 08:19:45.904 330 15431.94 233.00 53398.88 88888.00 2015-11-26 08:19:46.404 330 15431.94 233.02 53398.87 88888.00 2015-11-26 08:19:46.904 330 15431.95 233.09 53398.86 88888.00 2015-11-26 08:19:47.404 330 15431.94 233.10 53398.86 88888.00 2015-11-26 08:19:47.904 330 15431.96 233.09 53398.83 88888.00 2015-11-26 08:19:48.404 330 15432.05 233.08 53398.83 88888.00 2015-11-26 08:19:48.904 330 15432.01 233.07 53398.84 88888.00 2015-11-26 08:19:49.404 330 15432.01 233.08 53398.84 88888.00 2015-11-26 08:19:49.904 330 15432.02 233.09 53398.84 88888.00 2015-11-26 08:19:50.404 330 15432.06 233.13 53398.85 88888.00 2015-11-26 08:19:50.904 330 15432.07 233.13 53398.85 88888.00 2015-11-26 08:19:51.404 330 15432.06 233.11 53398.84 88888.00 2015-11-26 08:19:51.904 330 15432.09 233.13 53398.84 88888.00 2015-11-26 08:19:52.404 330 15432.03 233.12 53398.82 88888.00 2015-11-26 08:19:52.904 330 15432.10 233.10 53398.84 88888.00 2015-11-26 08:19:53.404 330 15432.04 233.05 53398.83 88888.00 2015-11-26 08:19:53.904 330 15431.98 233.03 53398.85 88888.00 2015-11-26 08:19:54.404 330 15432.01 233.05 53398.86 88888.00 2015-11-26 08:19:54.904 330 15431.98 233.04 53398.86 88888.00 2015-11-26 08:19:55.404 330 15432.00 233.12 53398.83 88888.00 2015-11-26 08:19:55.904 330 15432.03 233.29 53398.81 88888.00 2015-11-26 08:19:56.404 330 15432.04 233.34 53398.77 88888.00 2015-11-26 08:19:56.904 330 15432.05 233.35 53398.82 88888.00 2015-11-26 08:19:57.404 330 15432.04 233.30 53398.91 88888.00 2015-11-26 08:19:57.904 330 15432.03 233.33 53398.92 88888.00 2015-11-26 08:19:58.404 330 15432.07 233.28 53398.89 88888.00 2015-11-26 08:19:58.904 330 15432.05 233.25 53398.87 88888.00 2015-11-26 08:19:59.404 330 15432.07 233.31 53398.89 88888.00 2015-11-26 08:19:59.904 330 15432.04 233.36 53398.90 88888.00 2015-11-26 08:20:00.404 330 15432.03 233.35 53398.92 88888.00 2015-11-26 08:20:00.904 330 15431.96 233.30 53398.87 88888.00 2015-11-26 08:20:01.404 330 15431.97 233.27 53398.87 88888.00 2015-11-26 08:20:01.904 330 15432.03 233.12 53398.91 88888.00 2015-11-26 08:20:02.404 330 15432.02 233.08 53398.92 88888.00 2015-11-26 08:20:02.904 330 15432.04 233.08 53398.94 88888.00 2015-11-26 08:20:03.404 330 15432.06 233.05 53398.97 88888.00 2015-11-26 08:20:03.904 330 15432.06 233.05 53398.95 88888.00 2015-11-26 08:20:04.404 330 15432.03 233.07 53398.86 88888.00 2015-11-26 08:20:04.904 330 15432.02 233.08 53398.87 88888.00 2015-11-26 08:20:05.404 330 15432.02 233.07 53398.87 88888.00 2015-11-26 08:20:05.904 330 15432.01 233.07 53398.86 88888.00 2015-11-26 08:20:06.404 330 15432.00 233.10 53398.86 88888.00 2015-11-26 08:20:06.904 330 15432.00 233.10 53398.80 88888.00 2015-11-26 08:20:07.404 330 15431.98 233.10 53398.84 88888.00 2015-11-26 08:20:07.904 330 15432.02 233.17 53398.95 88888.00 2015-11-26 08:20:08.404 330 15432.03 233.33 53398.97 88888.00 2015-11-26 08:20:08.904 330 15432.02 233.27 53398.92 88888.00 2015-11-26 08:20:09.404 330 15431.96 233.11 53398.92 88888.00 2015-11-26 08:20:09.904 330 15431.98 233.08 53398.95 88888.00 2015-11-26 08:20:10.404 330 15432.04 233.09 53398.86 88888.00 2015-11-26 08:20:10.904 330 15432.03 233.09 53398.86 88888.00 2015-11-26 08:20:11.404 330 15432.04 233.10 53398.84 88888.00 2015-11-26 08:20:11.904 330 15432.06 233.14 53398.80 88888.00 2015-11-26 08:20:12.404 330 15432.03 233.16 53398.84 88888.00 2015-11-26 08:20:12.904 330 15432.03 233.14 53398.82 88888.00 2015-11-26 08:20:13.404 330 15432.03 233.18 53398.84 88888.00 2015-11-26 08:20:13.904 330 15432.03 233.31 53398.85 88888.00 2015-11-26 08:20:14.404 330 15432.04 233.31 53398.88 88888.00 2015-11-26 08:20:14.904 330 15432.07 233.27 53398.88 88888.00 2015-11-26 08:20:15.404 330 15432.12 233.17 53398.88 88888.00 2015-11-26 08:20:15.904 330 15432.10 233.10 53398.94 88888.00 2015-11-26 08:20:16.404 330 15432.13 233.07 53398.87 88888.00 2015-11-26 08:20:16.904 330 15432.16 233.08 53398.86 88888.00 2015-11-26 08:20:17.404 330 15432.12 233.11 53398.77 88888.00 2015-11-26 08:20:17.904 330 15432.15 233.09 53398.78 88888.00 2015-11-26 08:20:18.404 330 15432.15 233.10 53398.84 88888.00 2015-11-26 08:20:18.904 330 15432.19 233.10 53398.89 88888.00 2015-11-26 08:20:19.404 330 15432.19 233.09 53398.91 88888.00 2015-11-26 08:20:19.904 330 15432.20 233.01 53398.96 88888.00 2015-11-26 08:20:20.404 330 15432.23 233.02 53398.96 88888.00 2015-11-26 08:20:20.904 330 15432.16 233.08 53398.97 88888.00 2015-11-26 08:20:21.404 330 15432.13 233.08 53398.98 88888.00 2015-11-26 08:20:21.904 330 15432.15 233.07 53398.92 88888.00 2015-11-26 08:20:22.404 330 15432.12 233.09 53398.91 88888.00 2015-11-26 08:20:22.904 330 15432.11 233.08 53398.89 88888.00 2015-11-26 08:20:23.404 330 15432.10 233.05 53398.86 88888.00 2015-11-26 08:20:23.904 330 15432.07 232.99 53398.85 88888.00 2015-11-26 08:20:24.404 330 15432.09 232.98 53398.81 88888.00 2015-11-26 08:20:24.904 330 15432.04 233.00 53398.84 88888.00 2015-11-26 08:20:25.404 330 15432.00 233.02 53398.86 88888.00 2015-11-26 08:20:25.904 330 15432.04 233.00 53398.89 88888.00 2015-11-26 08:20:26.404 330 15432.05 233.01 53398.91 88888.00 2015-11-26 08:20:26.904 330 15432.03 233.05 53398.91 88888.00 2015-11-26 08:20:27.404 330 15432.03 233.03 53398.89 88888.00 2015-11-26 08:20:27.904 330 15432.03 233.01 53398.84 88888.00 2015-11-26 08:20:28.404 330 15432.03 232.99 53398.83 88888.00 2015-11-26 08:20:28.904 330 15432.01 233.01 53398.86 88888.00 2015-11-26 08:20:29.404 330 15431.97 233.09 53398.89 88888.00 2015-11-26 08:20:29.904 330 15432.00 233.08 53398.87 88888.00 2015-11-26 08:20:30.404 330 15431.98 233.05 53398.91 88888.00 2015-11-26 08:20:30.904 330 15432.03 233.03 53398.87 88888.00 2015-11-26 08:20:31.404 330 15432.03 233.03 53398.92 88888.00 2015-11-26 08:20:31.904 330 15432.03 233.02 53398.94 88888.00 2015-11-26 08:20:32.404 330 15432.01 233.01 53398.95 88888.00 2015-11-26 08:20:32.904 330 15431.97 233.01 53398.96 88888.00 2015-11-26 08:20:33.404 330 15432.01 233.00 53398.92 88888.00 2015-11-26 08:20:33.904 330 15432.01 233.02 53398.87 88888.00 2015-11-26 08:20:34.404 330 15431.94 233.00 53398.85 88888.00 2015-11-26 08:20:34.904 330 15431.93 233.00 53398.90 88888.00 2015-11-26 08:20:35.404 330 15431.95 233.01 53398.89 88888.00 2015-11-26 08:20:35.904 330 15432.00 232.98 53398.88 88888.00 2015-11-26 08:20:36.404 330 15432.02 232.96 53398.92 88888.00 2015-11-26 08:20:36.904 330 15432.00 232.94 53398.95 88888.00 2015-11-26 08:20:37.404 330 15431.97 232.93 53398.92 88888.00 2015-11-26 08:20:37.904 330 15432.00 232.96 53398.91 88888.00 2015-11-26 08:20:38.404 330 15432.04 232.94 53398.91 88888.00 2015-11-26 08:20:38.904 330 15432.03 232.94 53398.90 88888.00 2015-11-26 08:20:39.404 330 15432.03 232.98 53398.89 88888.00 2015-11-26 08:20:39.904 330 15432.03 232.95 53398.87 88888.00 2015-11-26 08:20:40.404 330 15432.03 232.99 53398.83 88888.00 2015-11-26 08:20:40.904 330 15432.02 233.07 53398.81 88888.00 2015-11-26 08:20:41.404 330 15431.95 233.01 53398.83 88888.00 2015-11-26 08:20:41.904 330 15431.95 232.99 53398.84 88888.00 2015-11-26 08:20:42.404 330 15431.95 232.99 53398.85 88888.00 2015-11-26 08:20:42.904 330 15431.93 232.99 53398.89 88888.00 2015-11-26 08:20:43.404 330 15431.92 233.01 53398.89 88888.00 2015-11-26 08:20:43.904 330 15431.95 233.03 53398.88 88888.00 2015-11-26 08:20:44.404 330 15431.98 233.02 53398.91 88888.00 2015-11-26 08:20:44.904 330 15431.98 233.04 53398.92 88888.00 2015-11-26 08:20:45.404 330 15431.94 233.03 53398.85 88888.00 2015-11-26 08:20:45.904 330 15431.96 233.07 53398.79 88888.00 2015-11-26 08:20:46.404 330 15431.91 233.10 53398.84 88888.00 2015-11-26 08:20:46.904 330 15431.92 233.09 53398.82 88888.00 2015-11-26 08:20:47.404 330 15431.92 233.08 53398.82 88888.00 2015-11-26 08:20:47.904 330 15431.94 233.08 53398.82 88888.00 2015-11-26 08:20:48.404 330 15432.00 233.03 53398.87 88888.00 2015-11-26 08:20:48.904 330 15431.95 233.00 53398.86 88888.00 2015-11-26 08:20:49.404 330 15431.91 232.98 53398.92 88888.00 2015-11-26 08:20:49.904 330 15431.92 233.02 53398.91 88888.00 2015-11-26 08:20:50.404 330 15431.94 233.27 53398.90 88888.00 2015-11-26 08:20:50.904 330 15431.94 233.25 53398.94 88888.00 2015-11-26 08:20:51.404 330 15431.94 233.19 53398.90 88888.00 2015-11-26 08:20:51.904 330 15431.98 233.18 53398.86 88888.00 2015-11-26 08:20:52.404 330 15432.00 233.25 53398.85 88888.00 2015-11-26 08:20:52.904 330 15431.95 233.26 53398.92 88888.00 2015-11-26 08:20:53.404 330 15431.98 233.27 53398.90 88888.00 2015-11-26 08:20:53.904 330 15432.02 233.29 53398.90 88888.00 2015-11-26 08:20:54.404 330 15432.02 233.26 53398.89 88888.00 2015-11-26 08:20:54.904 330 15432.01 233.17 53398.88 88888.00 2015-11-26 08:20:55.404 330 15431.98 233.04 53398.90 88888.00 2015-11-26 08:20:55.904 330 15432.01 233.04 53398.95 88888.00 2015-11-26 08:20:56.404 330 15432.03 233.03 53398.92 88888.00 2015-11-26 08:20:56.904 330 15431.94 233.05 53398.90 88888.00 2015-11-26 08:20:57.404 330 15431.92 233.02 53398.85 88888.00 2015-11-26 08:20:57.904 330 15431.94 233.00 53398.82 88888.00 2015-11-26 08:20:58.404 330 15431.93 233.07 53398.86 88888.00 2015-11-26 08:20:58.904 330 15431.95 233.07 53398.84 88888.00 2015-11-26 08:20:59.404 330 15431.98 233.03 53398.81 88888.00 2015-11-26 08:20:59.904 330 15431.96 233.05 53398.83 88888.00 2015-11-26 08:21:00.404 330 15431.96 233.07 53398.83 88888.00 2015-11-26 08:21:00.904 330 15431.96 233.02 53398.86 88888.00 2015-11-26 08:21:01.404 330 15431.97 233.00 53398.95 88888.00 2015-11-26 08:21:01.904 330 15431.98 233.02 53398.99 88888.00 2015-11-26 08:21:02.404 330 15431.97 233.01 53398.96 88888.00 2015-11-26 08:21:02.904 330 15432.00 233.02 53398.96 88888.00 2015-11-26 08:21:03.404 330 15431.95 233.05 53398.91 88888.00 2015-11-26 08:21:03.904 330 15431.97 233.03 53398.90 88888.00 2015-11-26 08:21:04.404 330 15432.04 233.01 53398.84 88888.00 2015-11-26 08:21:04.904 330 15432.03 232.98 53398.82 88888.00 2015-11-26 08:21:05.404 330 15431.98 232.98 53398.87 88888.00 2015-11-26 08:21:05.904 330 15432.02 233.00 53398.92 88888.00 2015-11-26 08:21:06.404 330 15432.02 233.01 53398.89 88888.00 2015-11-26 08:21:06.904 330 15432.00 233.02 53398.89 88888.00 2015-11-26 08:21:07.404 330 15432.00 233.00 53398.91 88888.00 2015-11-26 08:21:07.904 330 15432.02 232.92 53398.88 88888.00 2015-11-26 08:21:08.404 330 15432.03 232.87 53398.88 88888.00 2015-11-26 08:21:08.904 330 15432.00 232.95 53398.81 88888.00 2015-11-26 08:21:09.404 330 15432.04 232.93 53398.78 88888.00 2015-11-26 08:21:09.904 330 15432.07 232.93 53398.84 88888.00 2015-11-26 08:21:10.404 330 15432.02 232.94 53398.85 88888.00 2015-11-26 08:21:10.904 330 15432.06 233.12 53398.86 88888.00 2015-11-26 08:21:11.404 330 15432.03 233.27 53398.87 88888.00 2015-11-26 08:21:11.904 330 15432.05 233.27 53398.97 88888.00 2015-11-26 08:21:12.404 330 15432.03 233.29 53398.92 88888.00 2015-11-26 08:21:12.904 330 15432.03 233.31 53398.90 88888.00 2015-11-26 08:21:13.404 330 15432.01 233.27 53398.84 88888.00 2015-11-26 08:21:13.904 330 15432.02 233.22 53398.82 88888.00 2015-11-26 08:21:14.404 330 15432.07 233.22 53398.84 88888.00 2015-11-26 08:21:14.904 330 15432.09 233.25 53398.81 88888.00 2015-11-26 08:21:15.404 330 15432.05 233.21 53398.82 88888.00 2015-11-26 08:21:15.904 330 15432.03 233.22 53398.88 88888.00 2015-11-26 08:21:16.404 330 15432.03 233.20 53398.78 88888.00 2015-11-26 08:21:16.904 330 15432.05 233.10 53398.82 88888.00 2015-11-26 08:21:17.404 330 15432.04 233.08 53398.85 88888.00 2015-11-26 08:21:17.904 330 15431.98 233.01 53398.88 88888.00 2015-11-26 08:21:18.404 330 15431.97 232.94 53398.90 88888.00 2015-11-26 08:21:18.904 330 15431.96 232.96 53398.90 88888.00 2015-11-26 08:21:19.404 330 15431.98 233.02 53398.88 88888.00 2015-11-26 08:21:19.904 330 15431.98 233.05 53398.88 88888.00 2015-11-26 08:21:20.404 330 15432.02 233.07 53398.85 88888.00 2015-11-26 08:21:20.904 330 15432.00 233.03 53398.79 88888.00 2015-11-26 08:21:21.404 330 15432.01 233.01 53398.83 88888.00 2015-11-26 08:21:21.904 330 15432.00 232.99 53398.78 88888.00 2015-11-26 08:21:22.404 330 15431.98 232.95 53398.78 88888.00 2015-11-26 08:21:22.904 330 15431.96 232.91 53398.83 88888.00 2015-11-26 08:21:23.404 330 15431.98 232.93 53398.81 88888.00 2015-11-26 08:21:23.904 330 15432.03 232.93 53398.84 88888.00 2015-11-26 08:21:24.404 330 15432.00 232.90 53398.83 88888.00 2015-11-26 08:21:24.904 330 15432.02 232.93 53398.86 88888.00 2015-11-26 08:21:25.404 330 15431.97 232.96 53398.88 88888.00 2015-11-26 08:21:25.904 330 15431.95 232.98 53398.87 88888.00 2015-11-26 08:21:26.404 330 15431.97 233.01 53398.77 88888.00 2015-11-26 08:21:26.904 330 15431.97 233.00 53398.75 88888.00 2015-11-26 08:21:27.404 330 15431.98 232.99 53398.77 88888.00 2015-11-26 08:21:27.904 330 15432.00 232.93 53398.78 88888.00 2015-11-26 08:21:28.404 330 15431.95 232.90 53398.77 88888.00 2015-11-26 08:21:28.904 330 15431.92 232.88 53398.77 88888.00 2015-11-26 08:21:29.404 330 15431.94 232.88 53398.78 88888.00 2015-11-26 08:21:29.904 330 15431.96 232.86 53398.88 88888.00 2015-11-26 08:21:30.404 330 15431.94 232.83 53398.88 88888.00 2015-11-26 08:21:30.904 330 15431.98 232.92 53398.87 88888.00 2015-11-26 08:21:31.404 330 15431.96 232.95 53398.84 88888.00 2015-11-26 08:21:31.904 330 15431.97 232.94 53398.83 88888.00 2015-11-26 08:21:32.404 330 15432.00 233.00 53398.86 88888.00 2015-11-26 08:21:32.904 330 15432.05 233.00 53398.88 88888.00 2015-11-26 08:21:33.404 330 15432.02 233.00 53398.84 88888.00 2015-11-26 08:21:33.904 330 15431.97 232.90 53398.86 88888.00 2015-11-26 08:21:34.404 330 15431.96 232.90 53398.86 88888.00 2015-11-26 08:21:34.904 330 15431.97 232.91 53398.88 88888.00 2015-11-26 08:21:35.404 330 15431.98 232.90 53398.88 88888.00 2015-11-26 08:21:35.904 330 15432.00 232.86 53398.87 88888.00 2015-11-26 08:21:36.404 330 15432.04 232.88 53398.84 88888.00 2015-11-26 08:21:36.904 330 15432.04 232.84 53398.82 88888.00 2015-11-26 08:21:37.404 330 15432.02 232.83 53398.83 88888.00 2015-11-26 08:21:37.904 330 15432.07 232.87 53398.84 88888.00 2015-11-26 08:21:38.404 330 15432.10 232.87 53398.84 88888.00 2015-11-26 08:21:38.904 330 15432.11 232.85 53398.78 88888.00 2015-11-26 08:21:39.404 330 15432.06 232.83 53398.82 88888.00 2015-11-26 08:21:39.904 330 15432.04 232.86 53398.84 88888.00 2015-11-26 08:21:40.404 330 15432.10 232.87 53398.84 88888.00 2015-11-26 08:21:40.904 330 15432.12 232.86 53398.85 88888.00 2015-11-26 08:21:41.404 330 15432.12 232.81 53398.91 88888.00 2015-11-26 08:21:41.904 330 15432.10 232.78 53398.91 88888.00 2015-11-26 08:21:42.404 330 15432.10 232.79 53398.86 88888.00 2015-11-26 08:21:42.904 330 15432.09 232.87 53398.84 88888.00 2015-11-26 08:21:43.404 330 15432.09 232.86 53398.85 88888.00 2015-11-26 08:21:43.904 330 15432.03 232.84 53398.87 88888.00 2015-11-26 08:21:44.404 330 15432.02 232.86 53398.84 88888.00 2015-11-26 08:21:44.904 330 15432.09 232.90 53398.81 88888.00 2015-11-26 08:21:45.404 330 15432.11 232.91 53398.75 88888.00 2015-11-26 08:21:45.904 330 15432.09 232.91 53398.74 88888.00 2015-11-26 08:21:46.404 330 15432.03 232.91 53398.75 88888.00 2015-11-26 08:21:46.904 330 15432.01 232.87 53398.74 88888.00 2015-11-26 08:21:47.404 330 15432.06 232.84 53398.79 88888.00 2015-11-26 08:21:47.904 330 15432.10 232.85 53398.82 88888.00 2015-11-26 08:21:48.404 330 15432.07 232.82 53398.84 88888.00 2015-11-26 08:21:48.904 330 15432.04 232.79 53398.89 88888.00 2015-11-26 08:21:49.404 330 15432.04 232.79 53398.85 88888.00 2015-11-26 08:21:49.904 330 15432.02 232.79 53398.81 88888.00 2015-11-26 08:21:50.404 330 15432.02 232.77 53398.80 88888.00 2015-11-26 08:21:50.904 330 15432.01 232.78 53398.78 88888.00 2015-11-26 08:21:51.404 330 15432.04 232.82 53398.76 88888.00 2015-11-26 08:21:51.904 330 15431.98 232.81 53398.81 88888.00 2015-11-26 08:21:52.404 330 15431.96 232.78 53398.82 88888.00 2015-11-26 08:21:52.904 330 15431.93 232.77 53398.86 88888.00 2015-11-26 08:21:53.404 330 15431.96 232.77 53398.91 88888.00 2015-11-26 08:21:53.904 330 15431.98 232.79 53398.84 88888.00 2015-11-26 08:21:54.404 330 15431.97 232.85 53398.86 88888.00 2015-11-26 08:21:54.904 330 15431.95 232.87 53398.86 88888.00 2015-11-26 08:21:55.404 330 15432.00 232.86 53398.85 88888.00 2015-11-26 08:21:55.904 330 15432.03 232.85 53398.87 88888.00 2015-11-26 08:21:56.404 330 15432.03 232.85 53398.90 88888.00 2015-11-26 08:21:56.904 330 15431.98 232.86 53398.89 88888.00 2015-11-26 08:21:57.404 330 15431.96 232.91 53398.85 88888.00 2015-11-26 08:21:57.904 330 15432.02 232.99 53398.88 88888.00 2015-11-26 08:21:58.404 330 15432.03 232.99 53398.84 88888.00 2015-11-26 08:21:58.904 330 15432.03 232.96 53398.90 88888.00 2015-11-26 08:21:59.404 330 15431.96 232.96 53398.94 88888.00 2015-11-26 08:21:59.904 330 15431.97 232.93 53398.89 88888.00 2015-11-26 08:22:00.404 330 15432.00 232.94 53398.89 88888.00 2015-11-26 08:22:00.904 330 15432.00 232.95 53398.87 88888.00 2015-11-26 08:22:01.404 330 15431.98 232.92 53398.82 88888.00 2015-11-26 08:22:01.904 330 15431.96 232.91 53398.75 88888.00 2015-11-26 08:22:02.404 330 15432.00 233.02 53398.75 88888.00 2015-11-26 08:22:02.904 330 15432.06 233.10 53398.80 88888.00 2015-11-26 08:22:03.404 330 15431.98 233.02 53398.83 88888.00 2015-11-26 08:22:03.904 330 15432.00 232.94 53398.83 88888.00 2015-11-26 08:22:04.404 330 15431.95 232.91 53398.76 88888.00 2015-11-26 08:22:04.904 330 15431.93 232.91 53398.77 88888.00 2015-11-26 08:22:05.404 330 15432.00 232.95 53398.76 88888.00 2015-11-26 08:22:05.904 330 15432.01 232.98 53398.82 88888.00 2015-11-26 08:22:06.404 330 15431.92 232.96 53398.84 88888.00 2015-11-26 08:22:06.904 330 15431.89 232.98 53398.81 88888.00 2015-11-26 08:22:07.404 330 15431.87 232.98 53398.76 88888.00 2015-11-26 08:22:07.904 330 15431.86 232.94 53398.82 88888.00 2015-11-26 08:22:08.404 330 15431.92 232.94 53398.82 88888.00 2015-11-26 08:22:08.904 330 15431.94 232.96 53398.75 88888.00 2015-11-26 08:22:09.404 330 15431.95 232.93 53398.76 88888.00 2015-11-26 08:22:09.904 330 15431.95 232.91 53398.81 88888.00 2015-11-26 08:22:10.404 330 15431.94 232.88 53398.82 88888.00 2015-11-26 08:22:10.904 330 15431.93 232.87 53398.88 88888.00 2015-11-26 08:22:11.404 330 15431.94 232.86 53398.91 88888.00 2015-11-26 08:22:11.904 330 15431.93 232.93 53398.91 88888.00 2015-11-26 08:22:12.404 330 15431.91 232.94 53398.94 88888.00 2015-11-26 08:22:12.904 330 15431.87 232.91 53398.88 88888.00 2015-11-26 08:22:13.404 330 15431.86 232.90 53398.85 88888.00 2015-11-26 08:22:13.904 330 15431.86 232.91 53398.80 88888.00 2015-11-26 08:22:14.404 330 15431.89 232.94 53398.78 88888.00 2015-11-26 08:22:14.904 330 15431.89 233.00 53398.79 88888.00 2015-11-26 08:22:15.404 330 15431.92 233.03 53398.83 88888.00 2015-11-26 08:22:15.904 330 15431.95 233.01 53398.85 88888.00 2015-11-26 08:22:16.404 330 15431.91 232.98 53398.81 88888.00 2015-11-26 08:22:16.904 330 15431.88 232.98 53398.81 88888.00 2015-11-26 08:22:17.404 330 15431.85 232.93 53398.88 88888.00 2015-11-26 08:22:17.904 330 15431.84 232.94 53398.90 88888.00 2015-11-26 08:22:18.404 330 15431.85 232.98 53398.84 88888.00 2015-11-26 08:22:18.904 330 15431.83 232.99 53398.80 88888.00 2015-11-26 08:22:19.404 330 15431.82 232.92 53398.83 88888.00 2015-11-26 08:22:19.904 330 15431.88 232.88 53398.84 88888.00 2015-11-26 08:22:20.404 330 15431.91 232.84 53398.85 88888.00 2015-11-26 08:22:20.904 330 15431.87 232.81 53398.79 88888.00 2015-11-26 08:22:21.404 330 15431.88 232.84 53398.84 88888.00 2015-11-26 08:22:21.904 330 15431.95 232.87 53398.86 88888.00 2015-11-26 08:22:22.404 330 15431.92 232.88 53398.86 88888.00 2015-11-26 08:22:22.904 330 15431.84 232.85 53398.81 88888.00 2015-11-26 08:22:23.404 330 15431.80 232.83 53398.86 88888.00 2015-11-26 08:22:23.904 330 15431.84 232.84 53398.89 88888.00 2015-11-26 08:22:24.404 330 15431.84 232.87 53398.87 88888.00 2015-11-26 08:22:24.904 330 15431.85 232.84 53398.84 88888.00 2015-11-26 08:22:25.404 330 15431.84 232.82 53398.82 88888.00 2015-11-26 08:22:25.904 330 15431.82 232.85 53398.83 88888.00 2015-11-26 08:22:26.404 330 15431.78 232.88 53398.83 88888.00 2015-11-26 08:22:26.904 330 15431.83 232.87 53398.83 88888.00 2015-11-26 08:22:27.404 330 15431.84 232.87 53398.86 88888.00 2015-11-26 08:22:27.904 330 15431.76 232.88 53398.89 88888.00 2015-11-26 08:22:28.404 330 15431.76 232.90 53398.84 88888.00 2015-11-26 08:22:28.904 330 15431.78 232.88 53398.83 88888.00 2015-11-26 08:22:29.404 330 15431.77 232.90 53398.85 88888.00 2015-11-26 08:22:29.904 330 15431.78 232.92 53398.84 88888.00 2015-11-26 08:22:30.404 330 15431.83 232.93 53398.81 88888.00 2015-11-26 08:22:30.904 330 15431.77 232.94 53398.79 88888.00 2015-11-26 08:22:31.404 330 15431.83 232.91 53398.76 88888.00 2015-11-26 08:22:31.904 330 15431.84 232.93 53398.79 88888.00 2015-11-26 08:22:32.404 330 15431.80 232.96 53398.79 88888.00 2015-11-26 08:22:32.904 330 15431.78 232.95 53398.76 88888.00 2015-11-26 08:22:33.404 330 15431.85 233.01 53398.76 88888.00 2015-11-26 08:22:33.904 330 15431.82 233.05 53398.76 88888.00 2015-11-26 08:22:34.404 330 15431.76 233.05 53398.76 88888.00 2015-11-26 08:22:34.904 330 15431.78 233.05 53398.78 88888.00 2015-11-26 08:22:35.404 330 15431.85 233.07 53398.82 88888.00 2015-11-26 08:22:35.904 330 15431.85 233.03 53398.84 88888.00 2015-11-26 08:22:36.404 330 15431.92 233.00 53398.77 88888.00 2015-11-26 08:22:36.904 330 15431.89 233.03 53398.75 88888.00 2015-11-26 08:22:37.404 330 15431.86 233.02 53398.78 88888.00 2015-11-26 08:22:37.904 330 15431.86 232.99 53398.79 88888.00 2015-11-26 08:22:38.404 330 15431.91 233.04 53398.79 88888.00 2015-11-26 08:22:38.904 330 15431.92 233.04 53398.75 88888.00 2015-11-26 08:22:39.404 330 15431.89 233.04 53398.76 88888.00 2015-11-26 08:22:39.904 330 15431.93 233.04 53398.79 88888.00 2015-11-26 08:22:40.404 330 15431.93 233.03 53398.83 88888.00 2015-11-26 08:22:40.904 330 15431.93 233.05 53398.80 88888.00 2015-11-26 08:22:41.404 330 15431.97 233.04 53398.84 88888.00 2015-11-26 08:22:41.904 330 15431.96 233.07 53398.78 88888.00 2015-11-26 08:22:42.404 330 15431.92 233.05 53398.77 88888.00 2015-11-26 08:22:42.904 330 15431.85 233.05 53398.83 88888.00 2015-11-26 08:22:43.404 330 15431.89 233.02 53398.80 88888.00 2015-11-26 08:22:43.904 330 15431.88 233.00 53398.70 88888.00 2015-11-26 08:22:44.404 330 15431.83 232.99 53398.75 88888.00 2015-11-26 08:22:44.904 330 15431.86 233.02 53398.84 88888.00 2015-11-26 08:22:45.404 330 15431.88 233.01 53398.82 88888.00 2015-11-26 08:22:45.904 330 15431.87 232.98 53398.80 88888.00 2015-11-26 08:22:46.404 330 15431.91 233.01 53398.80 88888.00 2015-11-26 08:22:46.904 330 15431.86 233.05 53398.85 88888.00 2015-11-26 08:22:47.404 330 15431.83 233.02 53398.86 88888.00 2015-11-26 08:22:47.904 330 15431.83 233.01 53398.81 88888.00 2015-11-26 08:22:48.404 330 15431.85 233.00 53398.75 88888.00 2015-11-26 08:22:48.904 330 15431.86 232.96 53398.70 88888.00 2015-11-26 08:22:49.404 330 15431.92 232.96 53398.69 88888.00 2015-11-26 08:22:49.904 330 15431.91 232.99 53398.81 88888.00 2015-11-26 08:22:50.404 330 15431.85 233.02 53398.85 88888.00 2015-11-26 08:22:50.904 330 15431.86 233.00 53398.81 88888.00 2015-11-26 08:22:51.404 330 15431.87 233.02 53398.86 88888.00 2015-11-26 08:22:51.904 330 15431.85 233.03 53398.84 88888.00 2015-11-26 08:22:52.404 330 15431.84 233.02 53398.82 88888.00 2015-11-26 08:22:52.904 330 15431.87 233.00 53398.79 88888.00 2015-11-26 08:22:53.404 330 15431.85 233.00 53398.77 88888.00 2015-11-26 08:22:53.904 330 15431.84 233.00 53398.69 88888.00 2015-11-26 08:22:54.404 330 15431.89 233.00 53398.67 88888.00 2015-11-26 08:22:54.904 330 15431.91 233.00 53398.70 88888.00 2015-11-26 08:22:55.404 330 15431.87 233.02 53398.76 88888.00 2015-11-26 08:22:55.904 330 15431.86 232.99 53398.72 88888.00 2015-11-26 08:22:56.404 330 15431.85 233.00 53398.72 88888.00 2015-11-26 08:22:56.904 330 15431.88 232.96 53398.79 88888.00 2015-11-26 08:22:57.404 330 15431.87 232.95 53398.79 88888.00 2015-11-26 08:22:57.904 330 15431.85 232.98 53398.84 88888.00 2015-11-26 08:22:58.404 330 15431.79 233.00 53398.83 88888.00 2015-11-26 08:22:58.904 330 15431.84 232.98 53398.84 88888.00 2015-11-26 08:22:59.404 330 15431.88 232.98 53398.87 88888.00 2015-11-26 08:22:59.904 330 15431.89 233.09 53398.86 88888.00 2015-11-26 08:23:00.404 330 15431.88 233.13 53398.87 88888.00 2015-11-26 08:23:00.904 330 15431.86 233.14 53398.82 88888.00 2015-11-26 08:23:01.404 330 15431.89 233.08 53398.81 88888.00 2015-11-26 08:23:01.904 330 15431.95 232.99 53398.80 88888.00 2015-11-26 08:23:02.404 330 15431.96 232.93 53398.83 88888.00 2015-11-26 08:23:02.904 330 15431.92 232.85 53398.84 88888.00 2015-11-26 08:23:03.404 330 15431.87 232.86 53398.87 88888.00 2015-11-26 08:23:03.904 330 15431.85 232.90 53398.84 88888.00 2015-11-26 08:23:04.404 330 15431.87 232.91 53398.86 88888.00 2015-11-26 08:23:04.904 330 15431.88 232.85 53398.89 88888.00 2015-11-26 08:23:05.404 330 15431.89 232.91 53398.82 88888.00 2015-11-26 08:23:05.904 330 15431.87 232.95 53398.76 88888.00 2015-11-26 08:23:06.404 330 15431.88 232.95 53398.76 88888.00 2015-11-26 08:23:06.904 330 15431.85 232.95 53398.79 88888.00 2015-11-26 08:23:07.404 330 15431.82 232.95 53398.81 88888.00 2015-11-26 08:23:07.904 330 15431.83 232.95 53398.85 88888.00 2015-11-26 08:23:08.404 330 15431.84 232.93 53398.85 88888.00 2015-11-26 08:23:08.904 330 15431.77 232.94 53398.79 88888.00 2015-11-26 08:23:09.404 330 15431.77 232.95 53398.77 88888.00 2015-11-26 08:23:09.904 330 15431.80 232.98 53398.85 88888.00 2015-11-26 08:23:10.404 330 15431.79 233.02 53398.91 88888.00 2015-11-26 08:23:10.904 330 15431.77 233.11 53398.84 88888.00 2015-11-26 08:23:11.404 330 15431.82 233.16 53398.75 88888.00 2015-11-26 08:23:11.904 330 15431.85 233.11 53398.78 88888.00 2015-11-26 08:23:12.404 330 15431.89 232.99 53398.87 88888.00 2015-11-26 08:23:12.904 330 15431.85 232.91 53398.83 88888.00 2015-11-26 08:23:13.404 330 15431.80 232.91 53398.84 88888.00 2015-11-26 08:23:13.904 330 15431.84 232.94 53398.91 88888.00 2015-11-26 08:23:14.404 330 15431.85 232.98 53398.83 88888.00 2015-11-26 08:23:14.904 330 15431.83 233.00 53398.80 88888.00 2015-11-26 08:23:15.404 330 15431.79 233.12 53398.81 88888.00 2015-11-26 08:23:15.904 330 15431.76 233.19 53398.89 88888.00 2015-11-26 08:23:16.404 330 15431.77 233.20 53398.92 88888.00 2015-11-26 08:23:16.904 330 15431.80 233.20 53398.87 88888.00 2015-11-26 08:23:17.404 330 15431.84 233.18 53398.82 88888.00 2015-11-26 08:23:17.904 330 15431.87 233.21 53398.77 88888.00 2015-11-26 08:23:18.404 330 15431.91 233.11 53398.76 88888.00 2015-11-26 08:23:18.904 330 15431.88 232.99 53398.77 88888.00 2015-11-26 08:23:19.404 330 15431.85 232.99 53398.81 88888.00 2015-11-26 08:23:19.904 330 15431.88 232.99 53398.83 88888.00 2015-11-26 08:23:20.404 330 15431.92 232.99 53398.82 88888.00 2015-11-26 08:23:20.904 330 15431.85 232.95 53398.77 88888.00 2015-11-26 08:23:21.404 330 15431.84 233.05 53398.76 88888.00 2015-11-26 08:23:21.904 330 15431.82 233.17 53398.72 88888.00 2015-11-26 08:23:22.404 330 15431.84 233.14 53398.78 88888.00 2015-11-26 08:23:22.904 330 15431.88 233.18 53398.80 88888.00 2015-11-26 08:23:23.404 330 15431.88 233.19 53398.78 88888.00 2015-11-26 08:23:23.904 330 15431.82 233.16 53398.72 88888.00 2015-11-26 08:23:24.404 330 15431.84 233.12 53398.75 88888.00 2015-11-26 08:23:24.904 330 15431.92 233.04 53398.82 88888.00 2015-11-26 08:23:25.404 330 15431.89 233.05 53398.83 88888.00 2015-11-26 08:23:25.904 330 15431.85 233.09 53398.80 88888.00 2015-11-26 08:23:26.404 330 15431.85 233.04 53398.81 88888.00 2015-11-26 08:23:26.904 330 15431.84 233.08 53398.84 88888.00 2015-11-26 08:23:27.404 330 15431.83 233.10 53398.85 88888.00 2015-11-26 08:23:27.904 330 15431.86 233.05 53398.88 88888.00 2015-11-26 08:23:28.404 330 15431.89 232.96 53398.86 88888.00 2015-11-26 08:23:28.904 330 15431.88 232.92 53398.80 88888.00 2015-11-26 08:23:29.404 330 15431.88 233.02 53398.84 88888.00 2015-11-26 08:23:29.904 330 15431.87 233.12 53398.86 88888.00 2015-11-26 08:23:30.404 330 15431.89 233.11 53398.78 88888.00 2015-11-26 08:23:30.904 330 15431.94 233.09 53398.79 88888.00 2015-11-26 08:23:31.404 330 15431.85 233.09 53398.82 88888.00 2015-11-26 08:23:31.904 330 15431.85 233.09 53398.82 88888.00 2015-11-26 08:23:32.404 330 15431.85 233.08 53398.78 88888.00 2015-11-26 08:23:32.904 330 15431.83 233.07 53398.80 88888.00 2015-11-26 08:23:33.404 330 15431.78 233.07 53398.83 88888.00 2015-11-26 08:23:33.904 330 15431.79 233.03 53398.78 88888.00 2015-11-26 08:23:34.404 330 15431.79 233.08 53398.76 88888.00 2015-11-26 08:23:34.904 330 15431.76 233.05 53398.80 88888.00 2015-11-26 08:23:35.404 330 15431.75 233.08 53398.81 88888.00 2015-11-26 08:23:35.904 330 15431.70 233.09 53398.77 88888.00 2015-11-26 08:23:36.404 330 15431.75 233.09 53398.77 88888.00 2015-11-26 08:23:36.904 330 15431.77 233.10 53398.80 88888.00 2015-11-26 08:23:37.404 330 15431.77 233.10 53398.77 88888.00 2015-11-26 08:23:37.904 330 15431.77 233.09 53398.80 88888.00 2015-11-26 08:23:38.404 330 15431.79 233.10 53398.77 88888.00 2015-11-26 08:23:38.904 330 15431.80 233.11 53398.77 88888.00 2015-11-26 08:23:39.404 330 15431.78 233.08 53398.81 88888.00 2015-11-26 08:23:39.904 330 15431.80 232.91 53398.71 88888.00 2015-11-26 08:23:40.404 330 15431.80 232.87 53398.72 88888.00 2015-11-26 08:23:40.904 330 15431.84 233.05 53398.76 88888.00 2015-11-26 08:23:41.404 330 15431.79 233.11 53398.83 88888.00 2015-11-26 08:23:41.904 330 15431.84 233.02 53398.85 88888.00 2015-11-26 08:23:42.404 330 15431.86 232.99 53398.84 88888.00 2015-11-26 08:23:42.904 330 15431.84 232.95 53398.81 88888.00 2015-11-26 08:23:43.404 330 15431.91 232.92 53398.84 88888.00 2015-11-26 08:23:43.904 330 15431.88 232.91 53398.86 88888.00 2015-11-26 08:23:44.404 330 15431.93 232.91 53398.87 88888.00 2015-11-26 08:23:44.904 330 15431.88 232.87 53398.81 88888.00 2015-11-26 08:23:45.404 330 15431.85 232.86 53398.79 88888.00 2015-11-26 08:23:45.904 330 15431.85 232.92 53398.76 88888.00 2015-11-26 08:23:46.404 330 15431.89 232.90 53398.75 88888.00 2015-11-26 08:23:46.904 330 15431.84 232.86 53398.78 88888.00 2015-11-26 08:23:47.404 330 15431.82 232.87 53398.78 88888.00 2015-11-26 08:23:47.904 330 15431.79 232.87 53398.74 88888.00 2015-11-26 08:23:48.404 330 15431.82 232.90 53398.79 88888.00 2015-11-26 08:23:48.904 330 15431.79 232.92 53398.81 88888.00 2015-11-26 08:23:49.404 330 15431.83 232.91 53398.81 88888.00 2015-11-26 08:23:49.904 330 15431.87 232.95 53398.86 88888.00 2015-11-26 08:23:50.404 330 15431.88 232.96 53398.91 88888.00 2015-11-26 08:23:50.904 330 15431.85 232.93 53398.91 88888.00 2015-11-26 08:23:51.404 330 15431.80 232.93 53398.87 88888.00 2015-11-26 08:23:51.904 330 15431.82 232.93 53398.87 88888.00 2015-11-26 08:23:52.404 330 15431.78 232.93 53398.79 88888.00 2015-11-26 08:23:52.904 330 15431.79 232.92 53398.81 88888.00 2015-11-26 08:23:53.404 330 15431.79 232.91 53398.79 88888.00 2015-11-26 08:23:53.904 330 15431.79 232.84 53398.82 88888.00 2015-11-26 08:23:54.404 330 15431.82 232.84 53398.78 88888.00 2015-11-26 08:23:54.904 330 15431.79 232.90 53398.82 88888.00 2015-11-26 08:23:55.404 330 15431.84 233.01 53398.84 88888.00 2015-11-26 08:23:55.904 330 15431.84 233.07 53398.80 88888.00 2015-11-26 08:23:56.404 330 15431.86 233.10 53398.82 88888.00 2015-11-26 08:23:56.904 330 15431.87 233.11 53398.80 88888.00 2015-11-26 08:23:57.404 330 15431.88 233.09 53398.79 88888.00 2015-11-26 08:23:57.904 330 15431.89 233.11 53398.84 88888.00 2015-11-26 08:23:58.404 330 15431.83 233.12 53398.81 88888.00 2015-11-26 08:23:58.904 330 15431.82 233.02 53398.77 88888.00 2015-11-26 08:23:59.404 330 15431.85 233.02 53398.81 88888.00 2015-11-26 08:23:59.904 330 15431.82 233.02 53398.81 88888.00 2015-11-26 08:24:00.404 330 15431.80 232.93 53398.77 88888.00 2015-11-26 08:24:00.904 330 15431.84 232.82 53398.80 88888.00 2015-11-26 08:24:01.404 330 15431.83 232.84 53398.82 88888.00 2015-11-26 08:24:01.904 330 15431.82 232.84 53398.89 88888.00 2015-11-26 08:24:02.404 330 15431.79 232.87 53398.88 88888.00 2015-11-26 08:24:02.904 330 15431.76 232.85 53398.84 88888.00 2015-11-26 08:24:03.404 330 15431.77 232.87 53398.77 88888.00 2015-11-26 08:24:03.904 330 15431.78 232.87 53398.77 88888.00 2015-11-26 08:24:04.404 330 15431.74 232.88 53398.76 88888.00 2015-11-26 08:24:04.904 330 15431.73 232.90 53398.77 88888.00 2015-11-26 08:24:05.404 330 15431.71 232.90 53398.79 88888.00 2015-11-26 08:24:05.904 330 15431.75 232.91 53398.78 88888.00 2015-11-26 08:24:06.404 330 15431.73 232.88 53398.80 88888.00 2015-11-26 08:24:06.904 330 15431.73 232.85 53398.84 88888.00 2015-11-26 08:24:07.404 330 15431.82 232.87 53398.89 88888.00 2015-11-26 08:24:07.904 330 15431.78 232.87 53398.87 88888.00 2015-11-26 08:24:08.404 330 15431.77 232.82 53398.85 88888.00 2015-11-26 08:24:08.904 330 15431.78 232.82 53398.86 88888.00 2015-11-26 08:24:09.404 330 15431.84 232.93 53398.79 88888.00 2015-11-26 08:24:09.904 330 15431.84 233.13 53398.74 88888.00 2015-11-26 08:24:10.404 330 15431.86 233.12 53398.77 88888.00 2015-11-26 08:24:10.904 330 15431.87 233.13 53398.78 88888.00 2015-11-26 08:24:11.404 330 15431.85 233.16 53398.76 88888.00 2015-11-26 08:24:11.904 330 15431.83 233.17 53398.76 88888.00 2015-11-26 08:24:12.404 330 15431.87 233.13 53398.79 88888.00 2015-11-26 08:24:12.904 330 15431.83 233.11 53398.82 88888.00 2015-11-26 08:24:13.404 330 15431.82 233.10 53398.85 88888.00 2015-11-26 08:24:13.904 330 15431.84 233.09 53398.88 88888.00 2015-11-26 08:24:14.404 330 15431.85 233.11 53398.83 88888.00 2015-11-26 08:24:14.904 330 15431.83 233.12 53398.79 88888.00 2015-11-26 08:24:15.404 330 15431.79 233.17 53398.83 88888.00 2015-11-26 08:24:15.904 330 15431.83 233.18 53398.81 88888.00 2015-11-26 08:24:16.404 330 15431.85 233.14 53398.79 88888.00 2015-11-26 08:24:16.904 330 15431.87 233.16 53398.84 88888.00 2015-11-26 08:24:17.404 330 15431.85 233.16 53398.83 88888.00 2015-11-26 08:24:17.904 330 15431.84 233.01 53398.80 88888.00 2015-11-26 08:24:18.404 330 15431.87 232.95 53398.81 88888.00 2015-11-26 08:24:18.904 330 15431.85 232.95 53398.81 88888.00 2015-11-26 08:24:19.404 330 15431.84 232.90 53398.87 88888.00 2015-11-26 08:24:19.904 330 15431.92 232.88 53398.90 88888.00 2015-11-26 08:24:20.404 330 15431.88 232.93 53398.86 88888.00 2015-11-26 08:24:20.904 330 15431.91 232.92 53398.82 88888.00 2015-11-26 08:24:21.404 330 15431.91 232.87 53398.81 88888.00 2015-11-26 08:24:21.904 330 15431.89 232.85 53398.75 88888.00 2015-11-26 08:24:22.404 330 15431.86 232.87 53398.75 88888.00 2015-11-26 08:24:22.904 330 15431.88 232.88 53398.79 88888.00 2015-11-26 08:24:23.404 330 15431.84 232.87 53398.83 88888.00 2015-11-26 08:24:23.904 330 15431.82 232.87 53398.83 88888.00 2015-11-26 08:24:24.404 330 15431.79 232.90 53398.83 88888.00 2015-11-26 08:24:24.904 330 15431.80 232.91 53398.87 88888.00 2015-11-26 08:24:25.404 330 15431.77 232.90 53398.92 88888.00 2015-11-26 08:24:25.904 330 15431.79 232.91 53398.89 88888.00 2015-11-26 08:24:26.404 330 15431.82 232.92 53398.86 88888.00 2015-11-26 08:24:26.904 330 15431.79 232.93 53398.83 88888.00 2015-11-26 08:24:27.404 330 15431.79 232.95 53398.79 88888.00 2015-11-26 08:24:27.904 330 15431.79 232.95 53398.76 88888.00 2015-11-26 08:24:28.404 330 15431.77 232.98 53398.80 88888.00 2015-11-26 08:24:28.904 330 15431.75 232.96 53398.82 88888.00 2015-11-26 08:24:29.404 330 15431.76 232.96 53398.82 88888.00 2015-11-26 08:24:29.904 330 15431.83 232.98 53398.77 88888.00 2015-11-26 08:24:30.404 330 15431.85 233.00 53398.83 88888.00 2015-11-26 08:24:30.904 330 15431.85 232.96 53398.91 88888.00 2015-11-26 08:24:31.404 330 15431.84 232.96 53398.92 88888.00 2015-11-26 08:24:31.904 330 15431.84 232.96 53398.87 88888.00 2015-11-26 08:24:32.404 330 15431.85 232.93 53398.85 88888.00 2015-11-26 08:24:32.904 330 15431.85 233.04 53398.85 88888.00 2015-11-26 08:24:33.404 330 15431.87 233.12 53398.76 88888.00 2015-11-26 08:24:33.904 330 15431.91 233.01 53398.74 88888.00 2015-11-26 08:24:34.404 330 15431.87 232.99 53398.75 88888.00 2015-11-26 08:24:34.904 330 15431.82 233.13 53398.71 88888.00 2015-11-26 08:24:35.404 330 15431.80 233.25 53398.74 88888.00 2015-11-26 08:24:35.904 330 15431.82 233.24 53398.72 88888.00 2015-11-26 08:24:36.405 330 15431.79 233.19 53398.74 88888.00 2015-11-26 08:24:36.905 330 15431.83 233.17 53398.78 88888.00 2015-11-26 08:24:37.405 330 15431.85 233.10 53398.77 88888.00 2015-11-26 08:24:37.905 330 15431.83 233.12 53398.84 88888.00 2015-11-26 08:24:38.405 330 15431.84 233.18 53398.80 88888.00 2015-11-26 08:24:38.905 330 15431.82 233.21 53398.83 88888.00 2015-11-26 08:24:39.405 330 15431.84 233.28 53398.80 88888.00 2015-11-26 08:24:39.905 330 15431.86 233.20 53398.78 88888.00 2015-11-26 08:24:40.405 330 15431.82 233.11 53398.79 88888.00 2015-11-26 08:24:40.905 330 15431.83 233.01 53398.76 88888.00 2015-11-26 08:24:41.405 330 15431.86 232.99 53398.84 88888.00 2015-11-26 08:24:41.905 330 15431.86 232.98 53398.81 88888.00 2015-11-26 08:24:42.405 330 15431.86 232.98 53398.76 88888.00 2015-11-26 08:24:42.905 330 15431.91 232.96 53398.85 88888.00 2015-11-26 08:24:43.405 330 15431.87 232.98 53398.83 88888.00 2015-11-26 08:24:43.905 330 15431.86 232.95 53398.83 88888.00 2015-11-26 08:24:44.405 330 15431.88 232.98 53398.79 88888.00 2015-11-26 08:24:44.905 330 15431.89 233.00 53398.76 88888.00 2015-11-26 08:24:45.405 330 15431.85 233.02 53398.80 88888.00 2015-11-26 08:24:45.905 330 15431.85 233.03 53398.82 88888.00 2015-11-26 08:24:46.405 330 15431.82 233.04 53398.80 88888.00 2015-11-26 08:24:46.905 330 15431.84 233.03 53398.80 88888.00 2015-11-26 08:24:47.405 330 15431.86 233.07 53398.83 88888.00 2015-11-26 08:24:47.905 330 15431.85 233.10 53398.84 88888.00 2015-11-26 08:24:48.405 330 15431.89 233.07 53398.87 88888.00 2015-11-26 08:24:48.905 330 15431.92 233.01 53398.88 88888.00 2015-11-26 08:24:49.405 330 15431.86 233.02 53398.89 88888.00 2015-11-26 08:24:49.905 330 15431.91 233.03 53398.83 88888.00 2015-11-26 08:24:50.405 330 15431.92 233.01 53398.78 88888.00 2015-11-26 08:24:50.905 330 15431.88 233.01 53398.76 88888.00 2015-11-26 08:24:51.405 330 15431.88 233.02 53398.79 88888.00 2015-11-26 08:24:51.905 330 15431.83 233.03 53398.81 88888.00 2015-11-26 08:24:52.405 330 15431.79 233.05 53398.74 88888.00 2015-11-26 08:24:52.905 330 15431.82 233.02 53398.82 88888.00 2015-11-26 08:24:53.405 330 15431.79 233.09 53398.87 88888.00 2015-11-26 08:24:53.905 330 15431.84 233.21 53398.81 88888.00 2015-11-26 08:24:54.405 330 15431.82 233.19 53398.77 88888.00 2015-11-26 08:24:54.905 330 15431.82 233.18 53398.80 88888.00 2015-11-26 08:24:55.405 330 15431.75 233.20 53398.82 88888.00 2015-11-26 08:24:55.905 330 15431.74 233.20 53398.74 88888.00 2015-11-26 08:24:56.405 330 15431.75 233.13 53398.68 88888.00 2015-11-26 08:24:56.905 330 15431.74 232.98 53398.70 88888.00 2015-11-26 08:24:57.405 330 15431.73 232.90 53398.69 88888.00 2015-11-26 08:24:57.905 330 15431.75 232.91 53398.69 88888.00 2015-11-26 08:24:58.405 330 15431.77 232.93 53398.70 88888.00 2015-11-26 08:24:58.905 330 15431.79 232.93 53398.69 88888.00 2015-11-26 08:24:59.405 330 15431.78 232.94 53398.69 88888.00 2015-11-26 08:24:59.905 330 15431.82 232.96 53398.81 88888.00 2015-11-26 08:25:00.405 330 15431.80 232.98 53398.86 88888.00 2015-11-26 08:25:00.905 330 15431.80 232.96 53398.82 88888.00 2015-11-26 08:25:01.405 330 15431.82 233.01 53398.72 88888.00 2015-11-26 08:25:01.905 330 15431.83 232.98 53398.69 88888.00 2015-11-26 08:25:02.405 330 15431.77 232.99 53398.71 88888.00 2015-11-26 08:25:02.905 330 15431.77 232.99 53398.66 88888.00 2015-11-26 08:25:03.405 330 15431.78 233.00 53398.66 88888.00 2015-11-26 08:25:03.905 330 15431.75 232.94 53398.69 88888.00 2015-11-26 08:25:04.405 330 15431.70 232.94 53398.72 88888.00 2015-11-26 08:25:04.905 330 15431.76 232.93 53398.71 88888.00 2015-11-26 08:25:05.405 330 15431.83 232.96 53398.70 88888.00 2015-11-26 08:25:05.905 330 15431.76 232.96 53398.68 88888.00 2015-11-26 08:25:06.405 330 15431.76 232.95 53398.77 88888.00 2015-11-26 08:25:06.905 330 15431.82 232.94 53398.76 88888.00 2015-11-26 08:25:07.405 330 15431.83 232.92 53398.74 88888.00 2015-11-26 08:25:07.905 330 15431.79 232.98 53398.72 88888.00 2015-11-26 08:25:08.405 330 15431.82 232.96 53398.77 88888.00 2015-11-26 08:25:08.905 330 15431.84 232.95 53398.74 88888.00 2015-11-26 08:25:09.405 330 15431.82 233.00 53398.70 88888.00 2015-11-26 08:25:09.905 330 15431.78 233.00 53398.70 88888.00 2015-11-26 08:25:10.405 330 15431.79 233.00 53398.74 88888.00 2015-11-26 08:25:10.905 330 15431.79 232.99 53398.72 88888.00 2015-11-26 08:25:11.405 330 15431.78 233.00 53398.83 88888.00 2015-11-26 08:25:11.905 330 15431.79 233.00 53398.84 88888.00 2015-11-26 08:25:12.405 330 15431.82 233.00 53398.85 88888.00 2015-11-26 08:25:12.905 330 15431.82 233.00 53398.83 88888.00 2015-11-26 08:25:13.405 330 15431.77 232.98 53398.85 88888.00 2015-11-26 08:25:13.905 330 15431.77 233.02 53398.84 88888.00 2015-11-26 08:25:14.405 330 15431.83 233.00 53398.81 88888.00 2015-11-26 08:25:14.905 330 15431.84 232.98 53398.83 88888.00 2015-11-26 08:25:15.405 330 15431.80 232.96 53398.90 88888.00 2015-11-26 08:25:15.905 330 15431.78 232.96 53398.80 88888.00 2015-11-26 08:25:16.405 330 15431.77 232.94 53398.76 88888.00 2015-11-26 08:25:16.905 330 15431.79 232.92 53398.76 88888.00 2015-11-26 08:25:17.405 330 15431.77 232.93 53398.85 88888.00 2015-11-26 08:25:17.905 330 15431.79 232.99 53398.85 88888.00 2015-11-26 08:25:18.405 330 15431.80 233.00 53398.86 88888.00 2015-11-26 08:25:18.905 330 15431.84 233.03 53398.84 88888.00 2015-11-26 08:25:19.405 330 15431.86 233.00 53398.83 88888.00 2015-11-26 08:25:19.905 330 15431.85 233.01 53398.87 88888.00 2015-11-26 08:25:20.405 330 15431.77 232.99 53398.86 88888.00 2015-11-26 08:25:20.905 330 15431.77 233.00 53398.81 88888.00 2015-11-26 08:25:21.405 330 15431.76 233.03 53398.81 88888.00 2015-11-26 08:25:21.905 330 15431.83 233.02 53398.83 88888.00 2015-11-26 08:25:22.405 330 15431.82 233.03 53398.80 88888.00 2015-11-26 08:25:22.905 330 15431.80 233.01 53398.76 88888.00 2015-11-26 08:25:23.405 330 15431.85 233.04 53398.82 88888.00 2015-11-26 08:25:23.905 330 15431.82 233.03 53398.83 88888.00 2015-11-26 08:25:24.405 330 15431.79 233.04 53398.87 88888.00 2015-11-26 08:25:24.905 330 15431.80 233.07 53398.82 88888.00 2015-11-26 08:25:25.405 330 15431.82 233.08 53398.79 88888.00 2015-11-26 08:25:25.905 330 15431.83 233.14 53398.79 88888.00 2015-11-26 08:25:26.405 330 15431.82 233.27 53398.80 88888.00 2015-11-26 08:25:26.905 330 15431.80 233.33 53398.78 88888.00 2015-11-26 08:25:27.405 330 15431.82 233.33 53398.78 88888.00 2015-11-26 08:25:27.905 330 15431.79 233.31 53398.81 88888.00 2015-11-26 08:25:28.405 330 15431.74 233.30 53398.86 88888.00 2015-11-26 08:25:28.905 330 15431.80 233.27 53398.85 88888.00 2015-11-26 08:25:29.405 330 15431.80 233.30 53398.82 88888.00 2015-11-26 08:25:29.905 330 15431.79 233.29 53398.87 88888.00 2015-11-26 08:25:30.405 330 15431.75 233.16 53398.86 88888.00 2015-11-26 08:25:30.905 330 15431.78 233.05 53398.90 88888.00 2015-11-26 08:25:31.405 330 15431.82 233.05 53398.84 88888.00 2015-11-26 08:25:31.905 330 15431.76 233.11 53398.77 88888.00 2015-11-26 08:25:32.405 330 15431.73 233.11 53398.77 88888.00 2015-11-26 08:25:32.905 330 15431.73 233.03 53398.69 88888.00 2015-11-26 08:25:33.405 330 15431.76 233.05 53398.69 88888.00 2015-11-26 08:25:33.905 330 15431.76 233.07 53398.79 88888.00 2015-11-26 08:25:34.405 330 15431.75 233.02 53398.79 88888.00 2015-11-26 08:25:34.905 330 15431.79 233.04 53398.71 88888.00 2015-11-26 08:25:35.405 330 15431.78 233.07 53398.76 88888.00 2015-11-26 08:25:35.905 330 15431.73 233.07 53398.77 88888.00 2015-11-26 08:25:36.405 330 15431.75 233.08 53398.81 88888.00 2015-11-26 08:25:36.905 330 15431.82 233.05 53398.80 88888.00 2015-11-26 08:25:37.405 330 15431.75 233.05 53398.81 88888.00 2015-11-26 08:25:37.905 330 15431.71 233.04 53398.76 88888.00 2015-11-26 08:25:38.405 330 15431.69 233.11 53398.76 88888.00 2015-11-26 08:25:38.905 330 15431.73 233.27 53398.77 88888.00 2015-11-26 08:25:39.405 330 15431.70 233.28 53398.72 88888.00 2015-11-26 08:25:39.905 330 15431.67 233.20 53398.67 88888.00 2015-11-26 08:25:40.405 330 15431.69 233.10 53398.65 88888.00 2015-11-26 08:25:40.905 330 15431.69 233.11 53398.68 88888.00 2015-11-26 08:25:41.405 330 15431.69 233.10 53398.79 88888.00 2015-11-26 08:25:41.905 330 15431.70 233.08 53398.76 88888.00 2015-11-26 08:25:42.405 330 15431.68 233.08 53398.70 88888.00 2015-11-26 08:25:42.905 330 15431.65 233.03 53398.71 88888.00 2015-11-26 08:25:43.405 330 15431.68 233.03 53398.72 88888.00 2015-11-26 08:25:43.905 330 15431.67 233.07 53398.68 88888.00 2015-11-26 08:25:44.405 330 15431.67 233.10 53398.67 88888.00 2015-11-26 08:25:44.905 330 15431.59 233.10 53398.67 88888.00 2015-11-26 08:25:45.405 330 15431.61 233.11 53398.76 88888.00 2015-11-26 08:25:45.905 330 15431.67 233.09 53398.80 88888.00 2015-11-26 08:25:46.405 330 15431.69 233.08 53398.79 88888.00 2015-11-26 08:25:46.905 330 15431.68 233.05 53398.77 88888.00 2015-11-26 08:25:47.405 330 15431.73 233.07 53398.79 88888.00 2015-11-26 08:25:47.905 330 15431.74 233.05 53398.80 88888.00 2015-11-26 08:25:48.405 330 15431.62 233.00 53398.76 88888.00 2015-11-26 08:25:48.905 330 15431.58 233.01 53398.67 88888.00 2015-11-26 08:25:49.405 330 15431.57 233.02 53398.69 88888.00 2015-11-26 08:25:49.905 330 15431.57 233.02 53398.69 88888.00 2015-11-26 08:25:50.405 330 15431.64 233.03 53398.74 88888.00 2015-11-26 08:25:50.905 330 15431.69 233.04 53398.71 88888.00 2015-11-26 08:25:51.405 330 15431.68 233.02 53398.72 88888.00 2015-11-26 08:25:51.905 330 15431.67 233.05 53398.78 88888.00 2015-11-26 08:25:52.405 330 15431.70 233.09 53398.80 88888.00 2015-11-26 08:25:52.905 330 15431.71 233.05 53398.81 88888.00 2015-11-26 08:25:53.405 330 15431.68 233.03 53398.80 88888.00 2015-11-26 08:25:53.905 330 15431.67 233.01 53398.82 88888.00 2015-11-26 08:25:54.405 330 15431.68 233.02 53398.79 88888.00 2015-11-26 08:25:54.905 330 15431.74 233.03 53398.75 88888.00 2015-11-26 08:25:55.405 330 15431.70 233.04 53398.68 88888.00 2015-11-26 08:25:55.905 330 15431.66 232.99 53398.68 88888.00 2015-11-26 08:25:56.405 330 15431.66 232.99 53398.68 88888.00 2015-11-26 08:25:56.905 330 15431.71 233.03 53398.68 88888.00 2015-11-26 08:25:57.405 330 15431.74 233.04 53398.69 88888.00 2015-11-26 08:25:57.905 330 15431.78 233.03 53398.75 88888.00 2015-11-26 08:25:58.405 330 15431.74 233.01 53398.76 88888.00 2015-11-26 08:25:58.905 330 15431.66 232.99 53398.79 88888.00 2015-11-26 08:25:59.405 330 15431.69 233.00 53398.75 88888.00 2015-11-26 08:25:59.905 330 15431.74 233.01 53398.76 88888.00 2015-11-26 08:26:00.405 330 15431.74 233.01 53398.72 88888.00 2015-11-26 08:26:00.905 330 15431.75 232.99 53398.67 88888.00 2015-11-26 08:26:01.405 330 15431.75 232.92 53398.68 88888.00 2015-11-26 08:26:01.905 330 15431.74 232.94 53398.76 88888.00 2015-11-26 08:26:02.405 330 15431.69 232.98 53398.83 88888.00 2015-11-26 08:26:02.905 330 15431.71 233.00 53398.87 88888.00 2015-11-26 08:26:03.405 330 15431.73 232.99 53398.85 88888.00 2015-11-26 08:26:03.905 330 15431.74 232.98 53398.86 88888.00 2015-11-26 08:26:04.405 330 15431.75 232.96 53398.86 88888.00 2015-11-26 08:26:04.905 330 15431.85 232.95 53398.87 88888.00 2015-11-26 08:26:05.405 330 15431.87 232.94 53398.81 88888.00 2015-11-26 08:26:05.905 330 15431.88 232.98 53398.75 88888.00 2015-11-26 08:26:06.405 330 15431.88 233.00 53398.69 88888.00 2015-11-26 08:26:06.905 330 15431.88 233.02 53398.69 88888.00 2015-11-26 08:26:07.405 330 15431.86 233.00 53398.69 88888.00 2015-11-26 08:26:07.905 330 15431.83 233.00 53398.82 88888.00 2015-11-26 08:26:08.405 330 15431.82 233.00 53398.81 88888.00 2015-11-26 08:26:08.905 330 15431.77 233.03 53398.80 88888.00 2015-11-26 08:26:09.405 330 15431.82 233.04 53398.76 88888.00 2015-11-26 08:26:09.905 330 15431.82 233.05 53398.82 88888.00 2015-11-26 08:26:10.405 330 15431.82 233.07 53398.84 88888.00 2015-11-26 08:26:10.905 330 15431.84 233.09 53398.89 88888.00 2015-11-26 08:26:11.405 330 15431.85 233.04 53398.91 88888.00 2015-11-26 08:26:11.905 330 15431.88 233.02 53398.85 88888.00 2015-11-26 08:26:12.405 330 15431.86 233.02 53398.82 88888.00 2015-11-26 08:26:12.905 330 15431.85 233.00 53398.79 88888.00 2015-11-26 08:26:13.405 330 15431.82 233.00 53398.83 88888.00 2015-11-26 08:26:13.905 330 15431.80 233.05 53398.85 88888.00 2015-11-26 08:26:14.405 330 15431.83 233.03 53398.83 88888.00 2015-11-26 08:26:14.905 330 15431.83 233.02 53398.84 88888.00 2015-11-26 08:26:15.405 330 15431.82 233.09 53398.77 88888.00 2015-11-26 08:26:15.905 330 15431.83 233.10 53398.78 88888.00 2015-11-26 08:26:16.405 330 15431.84 233.02 53398.82 88888.00 2015-11-26 08:26:16.905 330 15431.83 233.00 53398.84 88888.00 2015-11-26 08:26:17.405 330 15431.84 233.03 53398.85 88888.00 2015-11-26 08:26:17.905 330 15431.87 233.05 53398.84 88888.00 2015-11-26 08:26:18.405 330 15431.91 233.05 53398.80 88888.00 2015-11-26 08:26:18.905 330 15431.88 233.02 53398.78 88888.00 2015-11-26 08:26:19.405 330 15431.83 233.01 53398.78 88888.00 2015-11-26 08:26:19.905 330 15431.80 232.99 53398.78 88888.00 2015-11-26 08:26:20.405 330 15431.79 232.94 53398.84 88888.00 2015-11-26 08:26:20.905 330 15431.84 233.00 53398.81 88888.00 2015-11-26 08:26:21.405 330 15431.83 233.01 53398.77 88888.00 2015-11-26 08:26:21.905 330 15431.80 233.05 53398.78 88888.00 2015-11-26 08:26:22.405 330 15431.76 233.09 53398.80 88888.00 2015-11-26 08:26:22.905 330 15431.77 233.07 53398.77 88888.00 2015-11-26 08:26:23.405 330 15431.76 233.01 53398.76 88888.00 2015-11-26 08:26:23.905 330 15431.76 233.01 53398.72 88888.00 2015-11-26 08:26:24.405 330 15431.74 232.99 53398.72 88888.00 2015-11-26 08:26:24.905 330 15431.75 233.01 53398.71 88888.00 2015-11-26 08:26:25.405 330 15431.76 233.02 53398.76 88888.00 2015-11-26 08:26:25.905 330 15431.73 233.02 53398.76 88888.00 2015-11-26 08:26:26.405 330 15431.70 233.01 53398.77 88888.00 2015-11-26 08:26:26.905 330 15431.71 233.03 53398.79 88888.00 2015-11-26 08:26:27.405 330 15431.78 233.08 53398.83 88888.00 2015-11-26 08:26:27.905 330 15431.78 233.05 53398.86 88888.00 2015-11-26 08:26:28.405 330 15431.80 233.04 53398.85 88888.00 2015-11-26 08:26:28.905 330 15431.82 233.05 53398.83 88888.00 2015-11-26 08:26:29.405 330 15431.83 233.08 53398.79 88888.00 2015-11-26 08:26:29.905 330 15431.85 233.11 53398.77 88888.00 2015-11-26 08:26:30.405 330 15431.79 233.07 53398.84 88888.00 2015-11-26 08:26:30.905 330 15431.79 233.01 53398.83 88888.00 2015-11-26 08:26:31.405 330 15431.79 233.01 53398.80 88888.00 2015-11-26 08:26:31.905 330 15431.74 233.05 53398.81 88888.00 2015-11-26 08:26:32.405 330 15431.74 233.07 53398.78 88888.00 2015-11-26 08:26:32.905 330 15431.76 233.08 53398.82 88888.00 2015-11-26 08:26:33.405 330 15431.76 233.05 53398.86 88888.00 2015-11-26 08:26:33.905 330 15431.73 233.11 53398.79 88888.00 2015-11-26 08:26:34.405 330 15431.69 233.11 53398.80 88888.00 2015-11-26 08:26:34.905 330 15431.70 233.08 53398.89 88888.00 2015-11-26 08:26:35.405 330 15431.70 233.04 53398.84 88888.00 2015-11-26 08:26:35.905 330 15431.69 233.04 53398.80 88888.00 2015-11-26 08:26:36.405 330 15431.68 233.04 53398.79 88888.00 2015-11-26 08:26:36.905 330 15431.69 233.07 53398.82 88888.00 2015-11-26 08:26:37.405 330 15431.70 233.09 53398.81 88888.00 2015-11-26 08:26:37.905 330 15431.68 233.10 53398.78 88888.00 2015-11-26 08:26:38.405 330 15431.71 233.03 53398.77 88888.00 2015-11-26 08:26:38.905 330 15431.71 233.01 53398.81 88888.00 2015-11-26 08:26:39.405 330 15431.68 233.03 53398.85 88888.00 2015-11-26 08:26:39.905 330 15431.68 233.09 53398.85 88888.00 2015-11-26 08:26:40.405 330 15431.69 233.14 53398.85 88888.00 2015-11-26 08:26:40.905 330 15431.73 233.11 53398.92 88888.00 2015-11-26 08:26:41.405 330 15431.77 233.11 53398.88 88888.00 2015-11-26 08:26:41.905 330 15431.80 233.11 53398.88 88888.00 2015-11-26 08:26:42.405 330 15431.78 233.07 53398.88 88888.00 2015-11-26 08:26:42.905 330 15431.78 233.08 53398.87 88888.00 2015-11-26 08:26:43.405 330 15431.78 233.10 53398.84 88888.00 2015-11-26 08:26:43.905 330 15431.75 233.17 53398.84 88888.00 2015-11-26 08:26:44.405 330 15431.75 233.18 53398.83 88888.00 2015-11-26 08:26:44.905 330 15431.77 233.13 53398.82 88888.00 2015-11-26 08:26:45.405 330 15431.75 233.13 53398.85 88888.00 2015-11-26 08:26:45.905 330 15431.78 233.10 53398.79 88888.00 2015-11-26 08:26:46.405 330 15431.73 233.10 53398.77 88888.00 2015-11-26 08:26:46.905 330 15431.70 233.12 53398.75 88888.00 2015-11-26 08:26:47.405 330 15431.71 233.14 53398.79 88888.00 2015-11-26 08:26:47.905 330 15431.73 233.31 53398.78 88888.00 2015-11-26 08:26:48.405 330 15431.71 233.34 53398.84 88888.00 2015-11-26 08:26:48.905 330 15431.73 233.22 53398.87 88888.00 2015-11-26 08:26:49.405 330 15431.71 233.20 53398.89 88888.00 2015-11-26 08:26:49.905 330 15431.68 233.29 53398.91 88888.00 2015-11-26 08:26:50.405 330 15431.69 233.37 53398.90 88888.00 2015-11-26 08:26:50.905 330 15431.71 233.39 53398.88 88888.00 2015-11-26 08:26:51.405 330 15431.73 233.39 53398.92 88888.00 2015-11-26 08:26:51.905 330 15431.74 233.36 53398.87 88888.00 2015-11-26 08:26:52.405 330 15431.76 233.37 53398.86 88888.00 2015-11-26 08:26:52.905 330 15431.73 233.36 53398.78 88888.00 2015-11-26 08:26:53.405 330 15431.74 233.36 53398.76 88888.00 2015-11-26 08:26:53.905 330 15431.75 233.35 53398.80 88888.00 2015-11-26 08:26:54.405 330 15431.77 233.26 53398.81 88888.00 2015-11-26 08:26:54.905 330 15431.74 233.17 53398.76 88888.00 2015-11-26 08:26:55.405 330 15431.73 233.14 53398.81 88888.00 2015-11-26 08:26:55.905 330 15431.70 233.14 53398.83 88888.00 2015-11-26 08:26:56.405 330 15431.66 233.17 53398.83 88888.00 2015-11-26 08:26:56.905 330 15431.70 233.16 53398.84 88888.00 2015-11-26 08:26:57.405 330 15431.75 233.12 53398.81 88888.00 2015-11-26 08:26:57.905 330 15431.71 233.14 53398.82 88888.00 2015-11-26 08:26:58.405 330 15431.66 233.16 53398.82 88888.00 2015-11-26 08:26:58.905 330 15431.65 233.14 53398.81 88888.00 2015-11-26 08:26:59.405 330 15431.70 233.14 53398.81 88888.00 2015-11-26 08:26:59.905 330 15431.70 233.14 53398.78 88888.00 2015-11-26 08:27:00.405 330 15431.68 233.09 53398.76 88888.00 2015-11-26 08:27:00.905 330 15431.70 233.11 53398.76 88888.00 2015-11-26 08:27:01.405 330 15431.69 233.12 53398.81 88888.00 2015-11-26 08:27:01.905 330 15431.69 233.13 53398.80 88888.00 2015-11-26 08:27:02.405 330 15431.69 233.03 53398.83 88888.00 2015-11-26 08:27:02.905 330 15431.70 233.03 53398.85 88888.00 2015-11-26 08:27:03.405 330 15431.73 233.05 53398.88 88888.00 2015-11-26 08:27:03.905 330 15431.73 233.09 53398.80 88888.00 2015-11-26 08:27:04.405 330 15431.71 233.13 53398.75 88888.00 2015-11-26 08:27:04.905 330 15431.73 233.11 53398.74 88888.00 2015-11-26 08:27:05.405 330 15431.70 233.10 53398.79 88888.00 2015-11-26 08:27:05.905 330 15431.70 233.11 53398.84 88888.00 2015-11-26 08:27:06.405 330 15431.75 233.14 53398.89 88888.00 2015-11-26 08:27:06.905 330 15431.77 233.13 53398.92 88888.00 2015-11-26 08:27:07.405 330 15431.78 233.13 53398.89 88888.00 2015-11-26 08:27:07.905 330 15431.75 233.12 53398.88 88888.00 2015-11-26 08:27:08.405 330 15431.77 233.14 53398.95 88888.00 2015-11-26 08:27:08.905 330 15431.76 233.18 53398.95 88888.00 2015-11-26 08:27:09.405 330 15431.79 233.20 53398.90 88888.00 2015-11-26 08:27:09.905 330 15431.84 233.27 53398.92 88888.00 2015-11-26 08:27:10.405 330 15431.84 233.26 53398.87 88888.00 2015-11-26 08:27:10.905 330 15431.78 233.18 53398.80 88888.00 2015-11-26 08:27:11.405 330 15431.84 233.19 53398.77 88888.00 2015-11-26 08:27:11.905 330 15431.79 233.19 53398.76 88888.00 2015-11-26 08:27:12.405 330 15431.78 233.17 53398.75 88888.00 2015-11-26 08:27:12.905 330 15431.80 233.17 53398.82 88888.00 2015-11-26 08:27:13.405 330 15431.75 233.21 53398.83 88888.00 2015-11-26 08:27:13.905 330 15431.77 233.30 53398.82 88888.00 2015-11-26 08:27:14.405 330 15431.77 233.43 53398.78 88888.00 2015-11-26 08:27:14.905 330 15431.77 233.30 53398.79 88888.00 2015-11-26 08:27:15.405 330 15431.79 233.19 53398.79 88888.00 2015-11-26 08:27:15.905 330 15431.79 233.22 53398.82 88888.00 2015-11-26 08:27:16.405 330 15431.79 233.18 53398.82 88888.00 2015-11-26 08:27:16.905 330 15431.77 233.22 53398.84 88888.00 2015-11-26 08:27:17.405 330 15431.80 233.20 53398.81 88888.00 2015-11-26 08:27:17.905 330 15431.88 233.19 53398.79 88888.00 2015-11-26 08:27:18.405 330 15431.86 233.17 53398.86 88888.00 2015-11-26 08:27:18.905 330 15431.88 233.20 53398.84 88888.00 2015-11-26 08:27:19.405 330 15431.91 233.25 53398.79 88888.00 2015-11-26 08:27:19.905 330 15431.88 233.26 53398.88 88888.00 2015-11-26 08:27:20.405 330 15431.91 233.25 53398.89 88888.00 2015-11-26 08:27:20.905 330 15431.92 233.26 53398.92 88888.00 2015-11-26 08:27:21.405 330 15431.85 233.27 53398.91 88888.00 2015-11-26 08:27:21.905 330 15431.85 233.27 53398.86 88888.00 2015-11-26 08:27:22.405 330 15431.86 233.21 53398.79 88888.00 2015-11-26 08:27:22.905 330 15431.86 233.20 53398.83 88888.00 2015-11-26 08:27:23.405 330 15431.85 233.21 53398.84 88888.00 2015-11-26 08:27:23.905 330 15431.85 233.37 53398.90 88888.00 2015-11-26 08:27:24.405 330 15431.78 233.40 53398.94 88888.00 2015-11-26 08:27:24.905 330 15431.79 233.42 53398.89 88888.00 2015-11-26 08:27:25.405 330 15431.88 233.39 53398.90 88888.00 2015-11-26 08:27:25.905 330 15431.94 233.34 53398.89 88888.00 2015-11-26 08:27:26.405 330 15431.89 233.25 53398.89 88888.00 2015-11-26 08:27:26.905 330 15431.85 233.27 53398.87 88888.00 2015-11-26 08:27:27.405 330 15431.88 233.27 53398.83 88888.00 2015-11-26 08:27:27.905 330 15431.87 233.25 53398.82 88888.00 2015-11-26 08:27:28.405 330 15431.91 233.24 53398.81 88888.00 2015-11-26 08:27:28.905 330 15431.92 233.21 53398.80 88888.00 2015-11-26 08:27:29.405 330 15431.92 233.21 53398.84 88888.00 2015-11-26 08:27:29.905 330 15431.92 233.20 53398.83 88888.00 2015-11-26 08:27:30.405 330 15431.91 233.21 53398.80 88888.00 2015-11-26 08:27:30.905 330 15431.87 233.20 53398.83 88888.00 2015-11-26 08:27:31.405 330 15431.89 233.20 53398.82 88888.00 2015-11-26 08:27:31.905 330 15431.93 233.18 53398.80 88888.00 2015-11-26 08:27:32.405 330 15431.91 233.16 53398.79 88888.00 2015-11-26 08:27:32.905 330 15431.89 233.18 53398.83 88888.00 2015-11-26 08:27:33.405 330 15431.86 233.19 53398.83 88888.00 2015-11-26 08:27:33.905 330 15431.85 233.29 53398.82 88888.00 2015-11-26 08:27:34.405 330 15431.86 233.40 53398.83 88888.00 2015-11-26 08:27:34.905 330 15431.86 233.38 53398.86 88888.00 2015-11-26 08:27:35.405 330 15431.84 233.21 53398.80 88888.00 2015-11-26 08:27:35.905 330 15431.91 233.14 53398.76 88888.00 2015-11-26 08:27:36.405 330 15431.89 233.13 53398.75 88888.00 2015-11-26 08:27:36.905 330 15431.89 233.12 53398.77 88888.00 2015-11-26 08:27:37.405 330 15431.92 233.17 53398.86 88888.00 2015-11-26 08:27:37.905 330 15431.86 233.14 53398.90 88888.00 2015-11-26 08:27:38.405 330 15431.85 233.09 53398.87 88888.00 2015-11-26 08:27:38.905 330 15431.85 233.04 53398.89 88888.00 2015-11-26 08:27:39.405 330 15431.86 233.07 53398.86 88888.00 2015-11-26 08:27:39.905 330 15431.93 233.07 53398.84 88888.00 2015-11-26 08:27:40.405 330 15431.91 233.04 53398.83 88888.00 2015-11-26 08:27:40.905 330 15431.88 233.04 53398.89 88888.00 2015-11-26 08:27:41.405 330 15431.91 233.09 53398.87 88888.00 2015-11-26 08:27:41.905 330 15431.88 233.09 53398.82 88888.00 2015-11-26 08:27:42.405 330 15431.84 233.04 53398.83 88888.00 2015-11-26 08:27:42.905 330 15431.85 233.09 53398.80 88888.00 2015-11-26 08:27:43.405 330 15431.86 233.14 53398.72 88888.00 2015-11-26 08:27:43.905 330 15431.88 233.11 53398.79 88888.00 2015-11-26 08:27:44.405 330 15431.91 233.10 53398.82 88888.00 2015-11-26 08:27:44.905 330 15431.89 233.08 53398.78 88888.00 2015-11-26 08:27:45.405 330 15431.92 233.12 53398.74 88888.00 2015-11-26 08:27:45.905 330 15431.92 233.14 53398.75 88888.00 2015-11-26 08:27:46.405 330 15431.87 233.11 53398.77 88888.00 2015-11-26 08:27:46.905 330 15431.87 233.04 53398.78 88888.00 2015-11-26 08:27:47.405 330 15431.92 233.02 53398.79 88888.00 2015-11-26 08:27:47.905 330 15431.89 233.05 53398.74 88888.00 2015-11-26 08:27:48.405 330 15431.84 233.09 53398.82 88888.00 2015-11-26 08:27:48.905 330 15431.77 233.12 53398.86 88888.00 2015-11-26 08:27:49.405 330 15431.75 233.09 53398.81 88888.00 2015-11-26 08:27:49.905 330 15431.73 233.13 53398.77 88888.00 2015-11-26 08:27:50.405 330 15431.77 233.29 53398.80 88888.00 2015-11-26 08:27:50.905 330 15431.77 233.39 53398.77 88888.00 2015-11-26 08:27:51.405 330 15431.78 233.34 53398.68 88888.00 2015-11-26 08:27:51.905 330 15431.82 233.29 53398.68 88888.00 2015-11-26 08:27:52.405 330 15431.83 233.30 53398.75 88888.00 2015-11-26 08:27:52.905 330 15431.83 233.24 53398.76 88888.00 2015-11-26 08:27:53.405 330 15431.80 233.07 53398.81 88888.00 2015-11-26 08:27:53.905 330 15431.78 233.03 53398.78 88888.00 2015-11-26 08:27:54.405 330 15431.85 233.09 53398.76 88888.00 2015-11-26 08:27:54.905 330 15431.85 233.09 53398.86 88888.00 2015-11-26 08:27:55.405 330 15431.80 233.09 53398.82 88888.00 2015-11-26 08:27:55.905 330 15431.76 233.10 53398.82 88888.00 2015-11-26 08:27:56.405 330 15431.78 233.10 53398.89 88888.00 2015-11-26 08:27:56.905 330 15431.77 233.10 53398.86 88888.00 2015-11-26 08:27:57.405 330 15431.76 233.12 53398.77 88888.00 2015-11-26 08:27:57.905 330 15431.79 233.08 53398.80 88888.00 2015-11-26 08:27:58.405 330 15431.74 233.07 53398.81 88888.00 2015-11-26 08:27:58.905 330 15431.75 233.09 53398.80 88888.00 2015-11-26 08:27:59.405 330 15431.78 233.08 53398.82 88888.00 2015-11-26 08:27:59.905 330 15431.83 233.07 53398.79 88888.00 2015-11-26 08:28:00.405 330 15431.78 233.12 53398.83 88888.00 2015-11-26 08:28:00.905 330 15431.77 233.14 53398.86 88888.00 2015-11-26 08:28:01.405 330 15431.79 233.07 53398.84 88888.00 2015-11-26 08:28:01.905 330 15431.77 233.05 53398.87 88888.00 2015-11-26 08:28:02.405 330 15431.76 233.05 53398.86 88888.00 2015-11-26 08:28:02.905 330 15431.76 233.03 53398.83 88888.00 2015-11-26 08:28:03.405 330 15431.76 233.03 53398.86 88888.00 2015-11-26 08:28:03.905 330 15431.73 233.08 53398.83 88888.00 2015-11-26 08:28:04.405 330 15431.70 233.08 53398.82 88888.00 2015-11-26 08:28:04.905 330 15431.71 233.11 53398.75 88888.00 2015-11-26 08:28:05.405 330 15431.78 233.11 53398.79 88888.00 2015-11-26 08:28:05.905 330 15431.80 233.09 53398.86 88888.00 2015-11-26 08:28:06.405 330 15431.80 233.12 53398.86 88888.00 2015-11-26 08:28:06.905 330 15431.79 233.17 53398.86 88888.00 2015-11-26 08:28:07.405 330 15431.85 233.20 53398.86 88888.00 2015-11-26 08:28:07.905 330 15431.85 233.18 53398.86 88888.00 2015-11-26 08:28:08.405 330 15431.80 233.10 53398.85 88888.00 2015-11-26 08:28:08.905 330 15431.83 233.16 53398.81 88888.00 2015-11-26 08:28:09.405 330 15431.86 233.17 53398.80 88888.00 2015-11-26 08:28:09.905 330 15431.93 233.11 53398.81 88888.00 2015-11-26 08:28:10.405 330 15431.91 233.11 53398.82 88888.00 2015-11-26 08:28:10.905 330 15431.89 233.13 53398.84 88888.00 2015-11-26 08:28:11.405 330 15431.92 233.25 53398.91 88888.00 2015-11-26 08:28:11.905 330 15431.88 233.40 53398.87 88888.00 2015-11-26 08:28:12.405 330 15431.88 233.39 53398.86 88888.00 2015-11-26 08:28:12.905 330 15431.86 233.36 53398.91 88888.00 2015-11-26 08:28:13.405 330 15431.85 233.38 53398.87 88888.00 2015-11-26 08:28:13.905 330 15431.85 233.40 53398.77 88888.00 2015-11-26 08:28:14.405 330 15431.86 233.42 53398.76 88888.00 2015-11-26 08:28:14.905 330 15431.85 233.44 53398.77 88888.00 2015-11-26 08:28:15.405 330 15431.85 233.44 53398.74 88888.00 2015-11-26 08:28:15.905 330 15431.87 233.42 53398.80 88888.00 2015-11-26 08:28:16.405 330 15431.87 233.39 53398.83 88888.00 2015-11-26 08:28:16.905 330 15431.85 233.39 53398.87 88888.00 2015-11-26 08:28:17.405 330 15431.84 233.44 53398.82 88888.00 2015-11-26 08:28:17.905 330 15431.86 233.47 53398.80 88888.00 2015-11-26 08:28:18.405 330 15431.86 233.43 53398.81 88888.00 2015-11-26 08:28:18.905 330 15431.86 233.35 53398.81 88888.00 2015-11-26 08:28:19.405 330 15431.87 233.20 53398.84 88888.00 2015-11-26 08:28:19.905 330 15431.86 233.13 53398.88 88888.00 2015-11-26 08:28:20.405 330 15431.89 233.09 53398.82 88888.00 2015-11-26 08:28:20.905 330 15431.89 233.21 53398.77 88888.00 2015-11-26 08:28:21.405 330 15431.86 233.40 53398.82 88888.00 2015-11-26 08:28:21.905 330 15431.85 233.39 53398.80 88888.00 2015-11-26 08:28:22.405 330 15431.85 233.20 53398.79 88888.00 2015-11-26 08:28:22.905 330 15431.86 233.14 53398.87 88888.00 2015-11-26 08:28:23.405 330 15431.85 233.16 53398.87 88888.00 2015-11-26 08:28:23.905 330 15431.88 233.20 53398.86 88888.00 2015-11-26 08:28:24.405 330 15431.89 233.25 53398.84 88888.00 2015-11-26 08:28:24.905 330 15431.89 233.26 53398.90 88888.00 2015-11-26 08:28:25.405 330 15431.94 233.28 53398.87 88888.00 2015-11-26 08:28:25.905 330 15431.94 233.27 53398.91 88888.00 2015-11-26 08:28:26.405 330 15431.88 233.27 53398.92 88888.00 2015-11-26 08:28:26.905 330 15431.86 233.24 53398.87 88888.00 2015-11-26 08:28:27.405 330 15431.91 233.21 53398.87 88888.00 2015-11-26 08:28:27.905 330 15431.85 233.22 53398.84 88888.00 2015-11-26 08:28:28.405 330 15431.88 233.21 53398.85 88888.00 2015-11-26 08:28:28.905 330 15431.91 233.16 53398.88 88888.00 2015-11-26 08:28:29.405 330 15431.89 233.19 53398.87 88888.00 2015-11-26 08:28:29.905 330 15431.89 233.19 53398.90 88888.00 2015-11-26 08:28:30.405 330 15431.83 233.18 53398.86 88888.00 2015-11-26 08:28:30.905 330 15431.80 233.14 53398.89 88888.00 2015-11-26 08:28:31.405 330 15431.88 233.16 53398.87 88888.00 2015-11-26 08:28:31.905 330 15431.84 233.22 53398.86 88888.00 2015-11-26 08:28:32.405 330 15431.86 233.19 53398.83 88888.00 2015-11-26 08:28:32.905 330 15431.87 233.12 53398.85 88888.00 2015-11-26 08:28:33.405 330 15431.87 233.18 53398.86 88888.00 2015-11-26 08:28:33.905 330 15431.86 233.16 53398.82 88888.00 2015-11-26 08:28:34.405 330 15431.92 233.16 53398.79 88888.00 2015-11-26 08:28:34.905 330 15431.94 233.18 53398.78 88888.00 2015-11-26 08:28:35.405 330 15431.92 233.31 53398.85 88888.00 2015-11-26 08:28:35.905 330 15431.86 233.46 53398.92 88888.00 2015-11-26 08:28:36.405 330 15431.85 233.51 53398.89 88888.00 2015-11-26 08:28:36.905 330 15431.87 233.51 53398.89 88888.00 2015-11-26 08:28:37.405 330 15431.79 233.51 53398.91 88888.00 2015-11-26 08:28:37.905 330 15431.79 233.45 53398.84 88888.00 2015-11-26 08:28:38.405 330 15431.85 233.37 53398.80 88888.00 2015-11-26 08:28:38.905 330 15431.84 233.31 53398.78 88888.00 2015-11-26 08:28:39.405 330 15431.85 233.38 53398.83 88888.00 2015-11-26 08:28:39.905 330 15431.83 233.45 53398.76 88888.00 2015-11-26 08:28:40.405 330 15431.84 233.44 53398.77 88888.00 2015-11-26 08:28:40.905 330 15431.91 233.46 53398.83 88888.00 2015-11-26 08:28:41.405 330 15431.91 233.48 53398.78 88888.00 2015-11-26 08:28:41.905 330 15431.88 233.37 53398.85 88888.00 2015-11-26 08:28:42.405 330 15431.87 233.21 53398.87 88888.00 2015-11-26 08:28:42.905 330 15431.85 233.18 53398.87 88888.00 2015-11-26 08:28:43.405 330 15431.89 233.18 53398.89 88888.00 2015-11-26 08:28:43.905 330 15431.91 233.19 53398.81 88888.00 2015-11-26 08:28:44.405 330 15431.85 233.14 53398.82 88888.00 2015-11-26 08:28:44.905 330 15431.87 233.17 53398.83 88888.00 2015-11-26 08:28:45.405 330 15431.84 233.17 53398.84 88888.00 2015-11-26 08:28:45.905 330 15431.85 233.17 53398.79 88888.00 2015-11-26 08:28:46.405 330 15431.84 233.28 53398.79 88888.00 2015-11-26 08:28:46.905 330 15431.84 233.26 53398.78 88888.00 2015-11-26 08:28:47.405 330 15431.79 233.20 53398.79 88888.00 2015-11-26 08:28:47.905 330 15431.82 233.18 53398.83 88888.00 2015-11-26 08:28:48.405 330 15431.85 233.16 53398.86 88888.00 2015-11-26 08:28:48.905 330 15431.87 233.09 53398.83 88888.00 2015-11-26 08:28:49.405 330 15431.85 233.01 53398.78 88888.00 2015-11-26 08:28:49.905 330 15431.83 233.05 53398.74 88888.00 2015-11-26 08:28:50.405 330 15431.85 233.17 53398.74 88888.00 2015-11-26 08:28:50.905 330 15431.82 233.19 53398.78 88888.00 2015-11-26 08:28:51.405 330 15431.77 233.22 53398.70 88888.00 2015-11-26 08:28:51.905 330 15431.80 233.25 53398.72 88888.00 2015-11-26 08:28:52.405 330 15431.80 233.27 53398.83 88888.00 2015-11-26 08:28:52.905 330 15431.76 233.27 53398.85 88888.00 2015-11-26 08:28:53.405 330 15431.80 233.26 53398.84 88888.00 2015-11-26 08:28:53.905 330 15431.82 233.24 53398.83 88888.00 2015-11-26 08:28:54.405 330 15431.78 233.22 53398.80 88888.00 2015-11-26 08:28:54.905 330 15431.78 233.22 53398.78 88888.00 2015-11-26 08:28:55.405 330 15431.79 233.26 53398.81 88888.00 2015-11-26 08:28:55.905 330 15431.80 233.25 53398.79 88888.00 2015-11-26 08:28:56.405 330 15431.78 233.26 53398.80 88888.00 2015-11-26 08:28:56.905 330 15431.80 233.21 53398.80 88888.00 2015-11-26 08:28:57.405 330 15431.82 233.18 53398.78 88888.00 2015-11-26 08:28:57.905 330 15431.85 233.17 53398.79 88888.00 2015-11-26 08:28:58.405 330 15431.87 233.14 53398.85 88888.00 2015-11-26 08:28:58.905 330 15431.86 233.19 53398.87 88888.00 2015-11-26 08:28:59.405 330 15431.87 233.26 53398.86 88888.00 2015-11-26 08:28:59.905 330 15431.88 233.28 53398.87 88888.00 2015-11-26 08:29:00.405 330 15431.89 233.19 53398.86 88888.00 2015-11-26 08:29:00.905 330 15431.91 233.18 53398.92 88888.00 2015-11-26 08:29:01.405 330 15431.88 233.16 53398.92 88888.00 2015-11-26 08:29:01.905 330 15431.88 233.19 53398.92 88888.00 2015-11-26 08:29:02.405 330 15431.87 233.37 53398.94 88888.00 2015-11-26 08:29:02.905 330 15431.85 233.42 53398.95 88888.00 2015-11-26 08:29:03.405 330 15431.86 233.50 53398.88 88888.00 2015-11-26 08:29:03.905 330 15431.89 233.53 53398.85 88888.00 2015-11-26 08:29:04.405 330 15431.89 233.48 53398.89 88888.00 2015-11-26 08:29:04.905 330 15431.89 233.47 53398.88 88888.00 2015-11-26 08:29:05.405 330 15431.88 233.60 53398.91 88888.00 2015-11-26 08:29:05.905 330 15431.86 233.59 53398.94 88888.00 2015-11-26 08:29:06.405 330 15431.89 233.53 53398.91 88888.00 2015-11-26 08:29:06.905 330 15431.88 233.50 53398.88 88888.00 2015-11-26 08:29:07.405 330 15431.91 233.50 53398.88 88888.00 2015-11-26 08:29:07.905 330 15431.96 233.52 53398.86 88888.00 2015-11-26 08:29:08.405 330 15431.91 233.48 53398.84 88888.00 2015-11-26 08:29:08.905 330 15431.92 233.46 53398.83 88888.00 2015-11-26 08:29:09.405 330 15431.96 233.45 53398.81 88888.00 2015-11-26 08:29:09.905 330 15431.96 233.43 53398.82 88888.00 2015-11-26 08:29:10.405 330 15432.00 233.47 53398.86 88888.00 2015-11-26 08:29:10.905 330 15432.00 233.47 53398.89 88888.00 2015-11-26 08:29:11.405 330 15431.98 233.47 53398.90 88888.00 2015-11-26 08:29:11.905 330 15431.95 233.47 53398.88 88888.00 2015-11-26 08:29:12.405 330 15431.94 233.51 53398.88 88888.00 2015-11-26 08:29:12.905 330 15432.00 233.51 53398.84 88888.00 2015-11-26 08:29:13.405 330 15432.00 233.48 53398.80 88888.00 2015-11-26 08:29:13.905 330 15432.01 233.38 53398.79 88888.00 2015-11-26 08:29:14.405 330 15431.97 233.34 53398.75 88888.00 2015-11-26 08:29:14.905 330 15431.98 233.33 53398.74 88888.00 2015-11-26 08:29:15.405 330 15431.98 233.33 53398.74 88888.00 2015-11-26 08:29:15.905 330 15432.00 233.33 53398.82 88888.00 2015-11-26 08:29:16.405 330 15431.98 233.34 53398.84 88888.00 2015-11-26 08:29:16.905 330 15431.98 233.34 53398.78 88888.00 2015-11-26 08:29:17.405 330 15431.98 233.36 53398.81 88888.00 2015-11-26 08:29:17.905 330 15431.98 233.33 53398.78 88888.00 2015-11-26 08:29:18.405 330 15431.97 233.35 53398.75 88888.00 2015-11-26 08:29:18.905 330 15431.95 233.34 53398.70 88888.00 2015-11-26 08:29:19.405 330 15431.96 233.33 53398.78 88888.00 2015-11-26 08:29:19.905 330 15431.96 233.34 53398.77 88888.00 2015-11-26 08:29:20.405 330 15431.96 233.35 53398.81 88888.00 2015-11-26 08:29:20.905 330 15431.96 233.35 53398.82 88888.00 2015-11-26 08:29:21.405 330 15432.02 233.33 53398.81 88888.00 2015-11-26 08:29:21.905 330 15431.96 233.31 53398.77 88888.00 2015-11-26 08:29:22.405 330 15431.92 233.33 53398.81 88888.00 2015-11-26 08:29:22.905 330 15431.92 233.29 53398.88 88888.00 2015-11-26 08:29:23.405 330 15431.96 233.31 53398.88 88888.00 2015-11-26 08:29:23.905 330 15431.97 233.30 53398.92 88888.00 2015-11-26 08:29:24.405 330 15432.00 233.31 53398.89 88888.00 2015-11-26 08:29:24.905 330 15431.95 233.30 53398.79 88888.00 2015-11-26 08:29:25.405 330 15431.93 233.30 53398.84 88888.00 2015-11-26 08:29:25.905 330 15431.93 233.29 53398.81 88888.00 2015-11-26 08:29:26.405 330 15431.95 233.26 53398.81 88888.00 2015-11-26 08:29:26.905 330 15431.97 233.27 53398.78 88888.00 2015-11-26 08:29:27.405 330 15431.92 233.35 53398.79 88888.00 2015-11-26 08:29:27.905 330 15431.87 233.45 53398.83 88888.00 2015-11-26 08:29:28.405 330 15431.89 233.31 53398.88 88888.00 2015-11-26 08:29:28.905 330 15431.96 233.29 53398.94 88888.00 2015-11-26 08:29:29.405 330 15431.97 233.26 53398.95 88888.00 2015-11-26 08:29:29.905 330 15431.95 233.18 53398.95 88888.00 2015-11-26 08:29:30.405 330 15431.92 233.17 53398.92 88888.00 2015-11-26 08:29:30.905 330 15431.92 233.19 53398.84 88888.00 2015-11-26 08:29:31.405 330 15431.93 233.19 53398.76 88888.00 2015-11-26 08:29:31.905 330 15431.93 233.20 53398.76 88888.00 2015-11-26 08:29:32.405 330 15431.95 233.26 53398.82 88888.00 2015-11-26 08:29:32.905 330 15431.92 233.29 53398.85 88888.00 2015-11-26 08:29:33.405 330 15431.93 233.29 53398.84 88888.00 2015-11-26 08:29:33.905 330 15431.97 233.28 53398.88 88888.00 2015-11-26 08:29:34.405 330 15431.97 233.26 53398.86 88888.00 2015-11-26 08:29:34.905 330 15431.91 233.26 53398.83 88888.00 2015-11-26 08:29:35.405 330 15431.88 233.26 53398.84 88888.00 2015-11-26 08:29:35.905 330 15431.80 233.25 53398.83 88888.00 2015-11-26 08:29:36.405 330 15431.80 233.25 53398.80 88888.00 2015-11-26 08:29:36.905 330 15431.82 233.25 53398.78 88888.00 2015-11-26 08:29:37.405 330 15431.79 233.21 53398.76 88888.00 2015-11-26 08:29:37.905 330 15431.80 233.24 53398.80 88888.00 2015-11-26 08:29:38.405 330 15431.86 233.25 53398.84 88888.00 2015-11-26 08:29:38.905 330 15431.85 233.25 53398.85 88888.00 2015-11-26 08:29:39.405 330 15431.88 233.25 53398.86 88888.00 2015-11-26 08:29:39.905 330 15431.85 233.25 53398.83 88888.00 2015-11-26 08:29:40.405 330 15431.76 233.27 53398.85 88888.00 2015-11-26 08:29:40.905 330 15431.82 233.40 53398.84 88888.00 2015-11-26 08:29:41.406 330 15431.86 233.44 53398.84 88888.00 2015-11-26 08:29:41.906 330 15431.86 233.47 53398.89 88888.00 2015-11-26 08:29:42.406 330 15431.82 233.52 53398.89 88888.00 2015-11-26 08:29:42.906 330 15431.77 233.48 53398.78 88888.00 2015-11-26 08:29:43.406 330 15431.78 233.43 53398.77 88888.00 2015-11-26 08:29:43.906 330 15431.85 233.42 53398.80 88888.00 2015-11-26 08:29:44.406 330 15431.87 233.43 53398.79 88888.00 2015-11-26 08:29:44.906 330 15431.91 233.44 53398.82 88888.00 2015-11-26 08:29:45.406 330 15431.94 233.42 53398.84 88888.00 2015-11-26 08:29:45.906 330 15431.95 233.42 53398.86 88888.00 2015-11-26 08:29:46.406 330 15431.91 233.45 53398.88 88888.00 2015-11-26 08:29:46.906 330 15431.88 233.51 53398.89 88888.00 2015-11-26 08:29:47.406 330 15431.88 233.52 53398.91 88888.00 2015-11-26 08:29:47.906 330 15431.87 233.39 53398.88 88888.00 2015-11-26 08:29:48.406 330 15431.85 233.31 53398.87 88888.00 2015-11-26 08:29:48.906 330 15431.88 233.43 53398.87 88888.00 2015-11-26 08:29:49.406 330 15431.87 233.47 53398.87 88888.00 2015-11-26 08:29:49.906 330 15431.87 233.44 53398.91 88888.00 2015-11-26 08:29:50.406 330 15431.87 233.26 53398.89 88888.00 2015-11-26 08:29:50.906 330 15431.82 233.18 53398.85 88888.00 2015-11-26 08:29:51.406 330 15431.92 233.19 53398.84 88888.00 2015-11-26 08:29:51.906 330 15431.94 233.25 53398.90 88888.00 2015-11-26 08:29:52.406 330 15431.94 233.30 53398.94 88888.00 2015-11-26 08:29:52.906 330 15431.92 233.31 53398.97 88888.00 2015-11-26 08:29:53.406 330 15431.98 233.35 53398.96 88888.00 2015-11-26 08:29:53.906 330 15431.95 233.43 53398.85 88888.00 2015-11-26 08:29:54.406 330 15431.89 233.30 53398.84 88888.00 2015-11-26 08:29:54.906 330 15431.94 233.20 53398.86 88888.00 2015-11-26 08:29:55.406 330 15431.94 233.39 53398.83 88888.00 2015-11-26 08:29:55.906 330 15431.98 233.48 53398.85 88888.00 2015-11-26 08:29:56.406 330 15431.94 233.47 53398.88 88888.00 2015-11-26 08:29:56.906 330 15431.91 233.45 53398.83 88888.00 2015-11-26 08:29:57.406 330 15431.91 233.43 53398.81 88888.00 2015-11-26 08:29:57.906 330 15431.88 233.30 53398.82 88888.00 2015-11-26 08:29:58.406 330 15431.86 233.31 53398.87 88888.00 2015-11-26 08:29:58.906 330 15431.86 233.29 53398.92 88888.00 2015-11-26 08:29:59.406 330 15431.92 233.26 53398.95 88888.00 2015-11-26 08:29:59.906 330 15431.94 233.22 53398.87 88888.00 2015-11-26 08:30:00.406 330 15431.88 233.24 53398.86 88888.00 2015-11-26 08:30:00.906 330 15431.89 233.24 53398.82 88888.00 2015-11-26 08:30:01.406 330 15431.88 233.26 53398.78 88888.00 2015-11-26 08:30:01.906 330 15431.89 233.26 53398.85 88888.00 2015-11-26 08:30:02.406 330 15431.93 233.30 53398.89 88888.00 2015-11-26 08:30:02.906 330 15431.96 233.31 53398.84 88888.00 2015-11-26 08:30:03.406 330 15432.02 233.27 53398.84 88888.00 2015-11-26 08:30:03.906 330 15431.95 233.25 53398.79 88888.00 2015-11-26 08:30:04.406 330 15431.91 233.27 53398.79 88888.00 2015-11-26 08:30:04.906 330 15431.96 233.25 53398.80 88888.00 2015-11-26 08:30:05.406 330 15431.95 233.22 53398.81 88888.00 2015-11-26 08:30:05.906 330 15431.97 233.28 53398.81 88888.00 2015-11-26 08:30:06.406 330 15431.98 233.27 53398.71 88888.00 2015-11-26 08:30:06.906 330 15432.01 233.24 53398.62 88888.00 2015-11-26 08:30:07.406 330 15432.01 233.21 53398.71 88888.00 2015-11-26 08:30:07.906 330 15432.00 233.21 53398.75 88888.00 2015-11-26 08:30:08.406 330 15431.95 233.27 53398.74 88888.00 2015-11-26 08:30:08.906 330 15432.02 233.29 53398.74 88888.00 2015-11-26 08:30:09.406 330 15432.02 233.25 53398.77 88888.00 2015-11-26 08:30:09.906 330 15432.03 233.17 53398.83 88888.00 2015-11-26 08:30:10.406 330 15432.00 233.21 53398.84 88888.00 2015-11-26 08:30:10.906 330 15432.00 233.37 53398.86 88888.00 2015-11-26 08:30:11.406 330 15431.96 233.46 53398.87 88888.00 2015-11-26 08:30:11.906 330 15431.97 233.46 53398.76 88888.00 2015-11-26 08:30:12.406 330 15431.97 233.36 53398.66 88888.00 2015-11-26 08:30:12.906 330 15431.94 233.28 53398.69 88888.00 2015-11-26 08:30:13.406 330 15431.94 233.24 53398.77 88888.00 2015-11-26 08:30:13.906 330 15431.97 233.24 53398.76 88888.00 2015-11-26 08:30:14.406 330 15431.96 233.22 53398.78 88888.00 2015-11-26 08:30:14.906 330 15431.97 233.22 53398.76 88888.00 2015-11-26 08:30:15.406 330 15431.95 233.25 53398.83 88888.00 2015-11-26 08:30:15.906 330 15431.92 233.27 53398.86 88888.00 2015-11-26 08:30:16.406 330 15431.93 233.27 53398.87 88888.00 2015-11-26 08:30:16.906 330 15431.94 233.29 53398.82 88888.00 2015-11-26 08:30:17.406 330 15431.94 233.28 53398.78 88888.00 2015-11-26 08:30:17.906 330 15431.95 233.27 53398.71 88888.00 2015-11-26 08:30:18.406 330 15431.95 233.33 53398.69 88888.00 2015-11-26 08:30:18.906 330 15432.00 233.33 53398.69 88888.00 2015-11-26 08:30:19.406 330 15432.04 233.37 53398.77 88888.00 2015-11-26 08:30:19.906 330 15432.06 233.50 53398.84 88888.00 2015-11-26 08:30:20.406 330 15432.05 233.55 53398.85 88888.00 2015-11-26 08:30:20.906 330 15432.05 233.52 53398.91 88888.00 2015-11-26 08:30:21.406 330 15432.03 233.54 53398.92 88888.00 2015-11-26 08:30:21.906 330 15432.04 233.56 53398.97 88888.00 2015-11-26 08:30:22.406 330 15432.04 233.59 53399.01 88888.00 2015-11-26 08:30:22.906 330 15432.01 233.56 53398.98 88888.00 2015-11-26 08:30:23.406 330 15432.09 233.55 53398.95 88888.00 2015-11-26 08:30:23.906 330 15432.06 233.55 53398.91 88888.00 2015-11-26 08:30:24.406 330 15432.06 233.57 53398.87 88888.00 2015-11-26 08:30:24.906 330 15432.04 233.54 53398.95 88888.00 2015-11-26 08:30:25.406 330 15432.05 233.53 53398.95 88888.00 2015-11-26 08:30:25.906 330 15432.07 233.53 53398.94 88888.00 2015-11-26 08:30:26.406 330 15432.10 233.56 53398.92 88888.00 2015-11-26 08:30:26.906 330 15432.10 233.56 53398.94 88888.00 2015-11-26 08:30:27.406 330 15432.07 233.59 53398.96 88888.00 2015-11-26 08:30:27.906 330 15432.03 233.60 53398.94 88888.00 2015-11-26 08:30:28.406 330 15432.03 233.59 53398.94 88888.00 2015-11-26 08:30:28.906 330 15432.01 233.59 53398.90 88888.00 2015-11-26 08:30:29.406 330 15432.06 233.42 53398.88 88888.00 2015-11-26 08:30:29.906 330 15432.04 233.33 53398.88 88888.00 2015-11-26 08:30:30.406 330 15432.02 233.33 53398.90 88888.00 2015-11-26 08:30:30.906 330 15432.00 233.30 53398.92 88888.00 2015-11-26 08:30:31.406 330 15432.00 233.29 53398.92 88888.00 2015-11-26 08:30:31.906 330 15432.02 233.31 53398.86 88888.00 2015-11-26 08:30:32.406 330 15432.01 233.36 53398.84 88888.00 2015-11-26 08:30:32.906 330 15432.05 233.34 53398.86 88888.00 2015-11-26 08:30:33.406 330 15432.06 233.31 53398.85 88888.00 2015-11-26 08:30:33.906 330 15432.09 233.31 53398.88 88888.00 2015-11-26 08:30:34.406 330 15432.07 233.34 53398.85 88888.00 2015-11-26 08:30:34.906 330 15432.09 233.31 53398.85 88888.00 2015-11-26 08:30:35.406 330 15432.09 233.28 53398.85 88888.00 2015-11-26 08:30:35.906 330 15432.03 233.28 53398.85 88888.00 2015-11-26 08:30:36.406 330 15432.02 233.33 53398.84 88888.00 2015-11-26 08:30:36.906 330 15432.03 233.29 53398.83 88888.00 2015-11-26 08:30:37.406 330 15432.04 233.28 53398.80 88888.00 2015-11-26 08:30:37.906 330 15432.04 233.24 53398.84 88888.00 2015-11-26 08:30:38.406 330 15432.06 233.20 53398.86 88888.00 2015-11-26 08:30:38.906 330 15432.02 233.24 53398.86 88888.00 2015-11-26 08:30:39.406 330 15432.02 233.28 53398.89 88888.00 2015-11-26 08:30:39.906 330 15432.01 233.30 53398.96 88888.00 2015-11-26 08:30:40.406 330 15432.00 233.27 53398.96 88888.00 2015-11-26 08:30:40.906 330 15431.98 233.26 53398.91 88888.00 2015-11-26 08:30:41.406 330 15431.97 233.27 53398.89 88888.00 2015-11-26 08:30:41.906 330 15432.00 233.24 53398.86 88888.00 2015-11-26 08:30:42.406 330 15432.00 233.26 53398.88 88888.00 2015-11-26 08:30:42.906 330 15432.00 233.27 53398.97 88888.00 2015-11-26 08:30:43.406 330 15432.03 233.25 53398.99 88888.00 2015-11-26 08:30:43.906 330 15432.02 233.24 53399.01 88888.00 2015-11-26 08:30:44.406 330 15431.96 233.28 53398.99 88888.00 2015-11-26 08:30:44.906 330 15431.97 233.28 53398.98 88888.00 2015-11-26 08:30:45.406 330 15431.95 233.30 53399.01 88888.00 2015-11-26 08:30:45.906 330 15431.94 233.30 53399.03 88888.00 2015-11-26 08:30:46.406 330 15431.97 233.29 53399.00 88888.00 2015-11-26 08:30:46.906 330 15432.00 233.24 53399.01 88888.00 2015-11-26 08:30:47.406 330 15432.02 233.25 53398.99 88888.00 2015-11-26 08:30:47.906 330 15432.02 233.29 53398.94 88888.00 2015-11-26 08:30:48.406 330 15432.01 233.36 53398.86 88888.00 2015-11-26 08:30:48.906 330 15431.97 233.34 53398.84 88888.00 2015-11-26 08:30:49.406 330 15431.97 233.33 53398.89 88888.00 2015-11-26 08:30:49.906 330 15431.94 233.33 53398.92 88888.00 2015-11-26 08:30:50.406 330 15431.98 233.27 53398.90 88888.00 2015-11-26 08:30:50.906 330 15432.01 233.29 53398.91 88888.00 2015-11-26 08:30:51.406 330 15432.00 233.28 53398.97 88888.00 2015-11-26 08:30:51.906 330 15432.00 233.28 53398.99 88888.00 2015-11-26 08:30:52.406 330 15432.03 233.30 53398.89 88888.00 2015-11-26 08:30:52.906 330 15432.05 233.30 53398.92 88888.00 2015-11-26 08:30:53.406 330 15432.03 233.26 53398.91 88888.00 2015-11-26 08:30:53.906 330 15432.01 233.19 53398.91 88888.00 2015-11-26 08:30:54.406 330 15431.97 233.22 53398.92 88888.00 2015-11-26 08:30:54.906 330 15431.95 233.25 53398.91 88888.00 2015-11-26 08:30:55.406 330 15431.97 233.29 53398.92 88888.00 2015-11-26 08:30:55.906 330 15431.97 233.29 53398.97 88888.00 2015-11-26 08:30:56.406 330 15431.96 233.28 53398.92 88888.00 2015-11-26 08:30:56.906 330 15431.94 233.28 53398.92 88888.00 2015-11-26 08:30:57.406 330 15431.95 233.34 53398.96 88888.00 2015-11-26 08:30:57.906 330 15431.96 233.37 53398.90 88888.00 2015-11-26 08:30:58.406 330 15431.96 233.27 53398.88 88888.00 2015-11-26 08:30:58.906 330 15431.91 233.28 53398.91 88888.00 2015-11-26 08:30:59.406 330 15431.94 233.28 53398.85 88888.00 2015-11-26 08:30:59.906 330 15431.94 233.29 53398.84 88888.00 2015-11-26 08:31:00.406 330 15431.94 233.30 53398.90 88888.00 2015-11-26 08:31:00.906 330 15431.95 233.31 53398.92 88888.00 2015-11-26 08:31:01.406 330 15431.93 233.33 53398.92 88888.00 2015-11-26 08:31:01.906 330 15431.93 233.33 53398.97 88888.00 2015-11-26 08:31:02.406 330 15431.94 233.28 53398.98 88888.00 2015-11-26 08:31:02.906 330 15432.01 233.28 53398.94 88888.00 2015-11-26 08:31:03.406 330 15431.96 233.33 53398.99 88888.00 2015-11-26 08:31:03.906 330 15431.97 233.31 53398.97 88888.00 2015-11-26 08:31:04.406 330 15431.94 233.29 53398.92 88888.00 2015-11-26 08:31:04.906 330 15431.96 233.27 53398.86 88888.00 2015-11-26 08:31:05.406 330 15432.00 233.30 53398.87 88888.00 2015-11-26 08:31:05.906 330 15431.94 233.35 53398.91 88888.00 2015-11-26 08:31:06.406 330 15431.89 233.30 53398.92 88888.00 2015-11-26 08:31:06.906 330 15431.85 233.40 53398.92 88888.00 2015-11-26 08:31:07.406 330 15431.82 233.45 53398.88 88888.00 2015-11-26 08:31:07.906 330 15431.88 233.52 53398.89 88888.00 2015-11-26 08:31:08.406 330 15431.89 233.56 53398.96 88888.00 2015-11-26 08:31:08.906 330 15431.92 233.55 53398.97 88888.00 2015-11-26 08:31:09.406 330 15431.89 233.52 53398.97 88888.00 2015-11-26 08:31:09.906 330 15431.89 233.54 53398.95 88888.00 2015-11-26 08:31:10.406 330 15431.89 233.44 53398.87 88888.00 2015-11-26 08:31:10.906 330 15431.93 233.33 53398.87 88888.00 2015-11-26 08:31:11.406 330 15431.94 233.27 53398.90 88888.00 2015-11-26 08:31:11.906 330 15431.91 233.25 53398.94 88888.00 2015-11-26 08:31:12.406 330 15431.92 233.29 53398.96 88888.00 2015-11-26 08:31:12.906 330 15431.91 233.29 53398.99 88888.00 2015-11-26 08:31:13.406 330 15431.92 233.28 53399.03 88888.00 2015-11-26 08:31:13.906 330 15431.92 233.28 53399.02 88888.00 2015-11-26 08:31:14.406 330 15431.88 233.39 53398.96 88888.00 2015-11-26 08:31:14.906 330 15431.89 233.55 53398.92 88888.00 2015-11-26 08:31:15.406 330 15431.87 233.47 53398.96 88888.00 2015-11-26 08:31:15.906 330 15431.82 233.34 53399.00 88888.00 2015-11-26 08:31:16.406 330 15431.85 233.31 53398.99 88888.00 2015-11-26 08:31:16.906 330 15431.85 233.33 53398.95 88888.00 2015-11-26 08:31:17.406 330 15431.91 233.28 53398.91 88888.00 2015-11-26 08:31:17.906 330 15431.95 233.28 53398.98 88888.00 2015-11-26 08:31:18.406 330 15431.96 233.28 53398.96 88888.00 2015-11-26 08:31:18.906 330 15431.94 233.30 53399.00 88888.00 2015-11-26 08:31:19.406 330 15431.93 233.33 53398.97 88888.00 2015-11-26 08:31:19.906 330 15431.91 233.31 53398.90 88888.00 2015-11-26 08:31:20.406 330 15431.91 233.28 53398.92 88888.00 2015-11-26 08:31:20.906 330 15431.95 233.25 53398.92 88888.00 2015-11-26 08:31:21.406 330 15431.97 233.22 53398.89 88888.00 2015-11-26 08:31:21.906 330 15431.96 233.26 53398.90 88888.00 2015-11-26 08:31:22.406 330 15431.91 233.31 53398.91 88888.00 2015-11-26 08:31:22.906 330 15431.93 233.34 53398.91 88888.00 2015-11-26 08:31:23.406 330 15431.94 233.35 53398.95 88888.00 2015-11-26 08:31:23.906 330 15431.95 233.30 53398.91 88888.00 2015-11-26 08:31:24.406 330 15431.96 233.27 53398.94 88888.00 2015-11-26 08:31:24.906 330 15431.96 233.26 53399.02 88888.00 2015-11-26 08:31:25.406 330 15432.00 233.25 53398.99 88888.00 2015-11-26 08:31:25.906 330 15431.93 233.25 53398.97 88888.00 2015-11-26 08:31:26.406 330 15431.98 233.26 53398.97 88888.00 2015-11-26 08:31:26.906 330 15431.98 233.31 53398.92 88888.00 2015-11-26 08:31:27.406 330 15432.00 233.29 53398.90 88888.00 2015-11-26 08:31:27.906 330 15431.93 233.25 53398.87 88888.00 2015-11-26 08:31:28.406 330 15431.93 233.25 53398.84 88888.00 2015-11-26 08:31:28.906 330 15431.97 233.30 53398.84 88888.00 2015-11-26 08:31:29.406 330 15431.94 233.28 53398.86 88888.00 2015-11-26 08:31:29.906 330 15431.97 233.28 53398.90 88888.00 2015-11-26 08:31:30.406 330 15432.00 233.27 53398.91 88888.00 2015-11-26 08:31:30.906 330 15431.98 233.27 53398.90 88888.00 2015-11-26 08:31:31.406 330 15431.95 233.28 53398.94 88888.00 2015-11-26 08:31:31.906 330 15431.96 233.28 53398.95 88888.00 2015-11-26 08:31:32.406 330 15431.95 233.28 53398.92 88888.00 2015-11-26 08:31:32.906 330 15431.94 233.27 53398.81 88888.00 2015-11-26 08:31:33.406 330 15431.91 233.28 53398.77 88888.00 2015-11-26 08:31:33.906 330 15431.86 233.27 53398.82 88888.00 2015-11-26 08:31:34.406 330 15431.93 233.25 53398.84 88888.00 2015-11-26 08:31:34.906 330 15431.95 233.27 53398.87 88888.00 2015-11-26 08:31:35.406 330 15431.95 233.27 53398.88 88888.00 2015-11-26 08:31:35.906 330 15431.94 233.29 53398.89 88888.00 2015-11-26 08:31:36.406 330 15431.94 233.34 53398.89 88888.00 2015-11-26 08:31:36.906 330 15431.88 233.34 53398.92 88888.00 2015-11-26 08:31:37.406 330 15431.94 233.36 53398.91 88888.00 2015-11-26 08:31:37.906 330 15431.88 233.35 53398.94 88888.00 2015-11-26 08:31:38.406 330 15431.91 233.34 53398.85 88888.00 2015-11-26 08:31:38.906 330 15431.89 233.28 53398.81 88888.00 2015-11-26 08:31:39.406 330 15431.92 233.28 53398.82 88888.00 2015-11-26 08:31:39.906 330 15431.92 233.31 53398.88 88888.00 2015-11-26 08:31:40.406 330 15431.94 233.31 53398.87 88888.00 2015-11-26 08:31:40.906 330 15431.89 233.30 53398.86 88888.00 2015-11-26 08:31:41.406 330 15431.87 233.30 53398.94 88888.00 2015-11-26 08:31:41.906 330 15431.91 233.31 53398.99 88888.00 2015-11-26 08:31:42.406 330 15431.97 233.33 53398.94 88888.00 2015-11-26 08:31:42.906 330 15431.97 233.33 53398.92 88888.00 2015-11-26 08:31:43.406 330 15431.97 233.34 53398.98 88888.00 2015-11-26 08:31:43.906 330 15431.94 233.31 53398.97 88888.00 2015-11-26 08:31:44.406 330 15431.91 233.30 53398.92 88888.00 2015-11-26 08:31:44.906 330 15431.92 233.31 53398.89 88888.00 2015-11-26 08:31:45.406 330 15431.88 233.31 53398.91 88888.00 2015-11-26 08:31:45.906 330 15431.88 233.28 53398.96 88888.00 2015-11-26 08:31:46.406 330 15431.91 233.31 53398.90 88888.00 2015-11-26 08:31:46.906 330 15431.89 233.31 53398.91 88888.00 2015-11-26 08:31:47.406 330 15431.96 233.30 53398.96 88888.00 2015-11-26 08:31:47.906 330 15431.91 233.33 53398.99 88888.00 2015-11-26 08:31:48.406 330 15431.89 233.35 53398.92 88888.00 2015-11-26 08:31:48.906 330 15431.93 233.37 53398.90 88888.00 2015-11-26 08:31:49.406 330 15431.93 233.36 53398.94 88888.00 2015-11-26 08:31:49.906 330 15431.88 233.37 53399.00 88888.00 2015-11-26 08:31:50.406 330 15431.87 233.38 53398.96 88888.00 2015-11-26 08:31:50.906 330 15431.95 233.38 53398.91 88888.00 2015-11-26 08:31:51.406 330 15431.98 233.38 53398.92 88888.00 2015-11-26 08:31:51.906 330 15431.91 233.36 53398.90 88888.00 2015-11-26 08:31:52.406 330 15431.93 233.34 53398.92 88888.00 2015-11-26 08:31:52.906 330 15431.92 233.35 53398.95 88888.00 2015-11-26 08:31:53.406 330 15431.93 233.35 53398.92 88888.00 2015-11-26 08:31:53.906 330 15431.94 233.33 53398.97 88888.00 2015-11-26 08:31:54.406 330 15431.92 233.37 53398.96 88888.00 2015-11-26 08:31:54.906 330 15432.00 233.35 53398.92 88888.00 2015-11-26 08:31:55.406 330 15431.96 233.34 53398.96 88888.00 2015-11-26 08:31:55.906 330 15431.89 233.30 53398.97 88888.00 2015-11-26 08:31:56.406 330 15431.88 233.34 53398.86 88888.00 2015-11-26 08:31:56.906 330 15431.93 233.38 53398.82 88888.00 2015-11-26 08:31:57.406 330 15431.92 233.37 53398.80 88888.00 2015-11-26 08:31:57.906 330 15431.88 233.39 53398.85 88888.00 2015-11-26 08:31:58.406 330 15431.92 233.36 53398.82 88888.00 2015-11-26 08:31:58.906 330 15431.93 233.39 53398.86 88888.00 2015-11-26 08:31:59.406 330 15431.94 233.42 53398.89 88888.00 2015-11-26 08:31:59.906 330 15431.87 233.38 53399.00 88888.00 2015-11-26 08:32:00.406 330 15431.89 233.42 53399.01 88888.00 2015-11-26 08:32:00.906 330 15431.88 233.45 53398.94 88888.00 2015-11-26 08:32:01.406 330 15431.88 233.45 53398.89 88888.00 2015-11-26 08:32:01.906 330 15431.92 233.46 53398.89 88888.00 2015-11-26 08:32:02.406 330 15431.87 233.46 53398.89 88888.00 2015-11-26 08:32:02.906 330 15431.87 233.50 53398.87 88888.00 2015-11-26 08:32:03.406 330 15431.87 233.46 53398.84 88888.00 2015-11-26 08:32:03.906 330 15431.83 233.45 53398.82 88888.00 2015-11-26 08:32:04.406 330 15431.85 233.44 53398.84 88888.00 2015-11-26 08:32:04.906 330 15431.85 233.45 53398.90 88888.00 2015-11-26 08:32:05.406 330 15431.92 233.45 53398.89 88888.00 2015-11-26 08:32:05.906 330 15431.93 233.46 53398.91 88888.00 2015-11-26 08:32:06.406 330 15431.93 233.46 53398.87 88888.00 2015-11-26 08:32:06.906 330 15431.89 233.47 53398.87 88888.00 2015-11-26 08:32:07.406 330 15431.88 233.45 53398.87 88888.00 2015-11-26 08:32:07.906 330 15431.85 233.46 53398.84 88888.00 2015-11-26 08:32:08.406 330 15431.85 233.45 53398.82 88888.00 2015-11-26 08:32:08.906 330 15431.80 233.44 53398.83 88888.00 2015-11-26 08:32:09.406 330 15431.82 233.44 53398.81 88888.00 2015-11-26 08:32:09.906 330 15431.85 233.44 53398.85 88888.00 2015-11-26 08:32:10.406 330 15431.79 233.46 53398.83 88888.00 2015-11-26 08:32:10.906 330 15431.84 233.45 53398.90 88888.00 2015-11-26 08:32:11.406 330 15431.84 233.42 53398.95 88888.00 2015-11-26 08:32:11.906 330 15431.83 233.45 53399.00 88888.00 2015-11-26 08:32:12.406 330 15431.86 233.46 53398.98 88888.00 2015-11-26 08:32:12.906 330 15431.88 233.48 53398.98 88888.00 2015-11-26 08:32:13.406 330 15431.84 233.45 53398.95 88888.00 2015-11-26 08:32:13.906 330 15431.82 233.47 53398.87 88888.00 2015-11-26 08:32:14.406 330 15431.84 233.46 53398.92 88888.00 2015-11-26 08:32:14.906 330 15431.84 233.47 53398.99 88888.00 2015-11-26 08:32:15.406 330 15431.86 233.45 53398.97 88888.00 2015-11-26 08:32:15.906 330 15431.85 233.40 53398.95 88888.00 2015-11-26 08:32:16.406 330 15431.84 233.44 53398.95 88888.00 2015-11-26 08:32:16.906 330 15431.85 233.46 53398.98 88888.00 2015-11-26 08:32:17.406 330 15431.80 233.43 53398.92 88888.00 2015-11-26 08:32:17.906 330 15431.80 233.39 53398.96 88888.00 2015-11-26 08:32:18.406 330 15431.79 233.39 53398.95 88888.00 2015-11-26 08:32:18.906 330 15431.77 233.39 53398.88 88888.00 2015-11-26 08:32:19.406 330 15431.79 233.40 53398.87 88888.00 2015-11-26 08:32:19.906 330 15431.76 233.44 53398.84 88888.00 2015-11-26 08:32:20.406 330 15431.77 233.45 53398.84 88888.00 2015-11-26 08:32:20.906 330 15431.79 233.46 53398.85 88888.00 2015-11-26 08:32:21.406 330 15431.78 233.46 53398.85 88888.00 2015-11-26 08:32:21.906 330 15431.73 233.42 53398.88 88888.00 2015-11-26 08:32:22.406 330 15431.76 233.40 53398.92 88888.00 2015-11-26 08:32:22.906 330 15431.78 233.45 53398.87 88888.00 2015-11-26 08:32:23.406 330 15431.82 233.46 53398.89 88888.00 2015-11-26 08:32:23.906 330 15431.80 233.43 53398.92 88888.00 2015-11-26 08:32:24.406 330 15431.79 233.45 53398.99 88888.00 2015-11-26 08:32:24.906 330 15431.82 233.46 53399.02 88888.00 2015-11-26 08:32:25.406 330 15431.75 233.47 53398.96 88888.00 2015-11-26 08:32:25.906 330 15431.73 233.46 53398.91 88888.00 2015-11-26 08:32:26.406 330 15431.69 233.44 53398.89 88888.00 2015-11-26 08:32:26.906 330 15431.69 233.43 53398.96 88888.00 2015-11-26 08:32:27.406 330 15431.73 233.45 53399.00 88888.00 2015-11-26 08:32:27.906 330 15431.75 233.44 53399.00 88888.00 2015-11-26 08:32:28.406 330 15431.77 233.42 53398.98 88888.00 2015-11-26 08:32:28.906 330 15431.77 233.45 53398.97 88888.00 2015-11-26 08:32:29.406 330 15431.74 233.45 53399.01 88888.00 2015-11-26 08:32:29.906 330 15431.75 233.44 53399.04 88888.00 2015-11-26 08:32:30.406 330 15431.67 233.47 53399.10 88888.00 2015-11-26 08:32:30.906 330 15431.69 233.42 53399.08 88888.00 2015-11-26 08:32:31.406 330 15431.73 233.36 53398.98 88888.00 2015-11-26 08:32:31.906 330 15431.67 233.39 53399.02 88888.00 2015-11-26 08:32:32.406 330 15431.71 233.46 53399.02 88888.00 2015-11-26 08:32:32.906 330 15431.67 233.50 53399.00 88888.00 2015-11-26 08:32:33.406 330 15431.65 233.48 53398.98 88888.00 2015-11-26 08:32:33.906 330 15431.65 233.40 53398.98 88888.00 2015-11-26 08:32:34.406 330 15431.68 233.43 53399.02 88888.00 2015-11-26 08:32:34.906 330 15431.68 233.47 53399.00 88888.00 2015-11-26 08:32:35.406 330 15431.67 233.45 53399.02 88888.00 2015-11-26 08:32:35.906 330 15431.67 233.44 53399.03 88888.00 2015-11-26 08:32:36.406 330 15431.67 233.45 53399.03 88888.00 2015-11-26 08:32:36.906 330 15431.70 233.45 53398.98 88888.00 2015-11-26 08:32:37.406 330 15431.69 233.44 53398.97 88888.00 2015-11-26 08:32:37.906 330 15431.68 233.43 53398.99 88888.00 2015-11-26 08:32:38.406 330 15431.67 233.43 53399.04 88888.00 2015-11-26 08:32:38.906 330 15431.66 233.47 53399.01 88888.00 2015-11-26 08:32:39.406 330 15431.67 233.50 53398.99 88888.00 2015-11-26 08:32:39.906 330 15431.65 233.45 53399.00 88888.00 2015-11-26 08:32:40.406 330 15431.67 233.45 53398.96 88888.00 2015-11-26 08:32:40.906 330 15431.73 233.48 53398.98 88888.00 2015-11-26 08:32:41.406 330 15431.68 233.48 53399.09 88888.00 2015-11-26 08:32:41.906 330 15431.67 233.48 53399.03 88888.00 2015-11-26 08:32:42.406 330 15431.67 233.45 53398.96 88888.00 2015-11-26 08:32:42.906 330 15431.70 233.45 53398.92 88888.00 2015-11-26 08:32:43.406 330 15431.76 233.45 53398.92 88888.00 2015-11-26 08:32:43.906 330 15431.85 233.45 53399.00 88888.00 2015-11-26 08:32:44.406 330 15431.84 233.47 53399.05 88888.00 2015-11-26 08:32:44.906 330 15431.76 233.47 53399.06 88888.00 2015-11-26 08:32:45.406 330 15431.69 233.45 53399.03 88888.00 2015-11-26 08:32:45.906 330 15431.71 233.46 53399.00 88888.00 2015-11-26 08:32:46.406 330 15431.71 233.47 53398.98 88888.00 2015-11-26 08:32:46.906 330 15431.67 233.46 53398.98 88888.00 2015-11-26 08:32:47.406 330 15431.69 233.44 53399.02 88888.00 2015-11-26 08:32:47.906 330 15431.71 233.47 53399.00 88888.00 2015-11-26 08:32:48.406 330 15431.70 233.46 53399.01 88888.00 2015-11-26 08:32:48.906 330 15431.70 233.45 53399.05 88888.00 2015-11-26 08:32:49.406 330 15431.68 233.64 53399.03 88888.00 2015-11-26 08:32:49.906 330 15431.68 233.71 53399.03 88888.00 2015-11-26 08:32:50.406 330 15431.70 233.70 53399.03 88888.00 2015-11-26 08:32:50.906 330 15431.67 233.72 53399.00 88888.00 2015-11-26 08:32:51.406 330 15431.66 233.73 53398.97 88888.00 2015-11-26 08:32:51.906 330 15431.65 233.72 53398.95 88888.00 2015-11-26 08:32:52.406 330 15431.66 233.63 53398.98 88888.00 2015-11-26 08:32:52.906 330 15431.66 233.72 53399.07 88888.00 2015-11-26 08:32:53.406 330 15431.61 233.80 53399.07 88888.00 2015-11-26 08:32:53.906 330 15431.58 233.73 53399.03 88888.00 2015-11-26 08:32:54.406 330 15431.59 233.72 53399.04 88888.00 2015-11-26 08:32:54.906 330 15431.60 233.74 53399.07 88888.00 2015-11-26 08:32:55.406 330 15431.65 233.76 53399.05 88888.00 2015-11-26 08:32:55.906 330 15431.68 233.67 53399.02 88888.00 2015-11-26 08:32:56.406 330 15431.68 233.54 53398.99 88888.00 2015-11-26 08:32:56.906 330 15431.68 233.55 53399.01 88888.00 2015-11-26 08:32:57.406 330 15431.70 233.59 53399.02 88888.00 2015-11-26 08:32:57.906 330 15431.65 233.60 53399.08 88888.00 2015-11-26 08:32:58.406 330 15431.65 233.54 53399.08 88888.00 2015-11-26 08:32:58.906 330 15431.70 233.55 53399.04 88888.00 2015-11-26 08:32:59.406 330 15431.64 233.54 53399.00 88888.00 2015-11-26 08:32:59.906 330 15431.66 233.50 53399.01 88888.00 2015-11-26 08:33:00.406 330 15431.67 233.53 53398.98 88888.00 2015-11-26 08:33:00.906 330 15431.66 233.50 53398.92 88888.00 2015-11-26 08:33:01.406 330 15431.66 233.50 53398.94 88888.00 2015-11-26 08:33:01.906 330 15431.64 233.51 53398.99 88888.00 2015-11-26 08:33:02.406 330 15431.59 233.46 53399.00 88888.00 2015-11-26 08:33:02.906 330 15431.67 233.47 53398.99 88888.00 2015-11-26 08:33:03.406 330 15431.69 233.39 53399.00 88888.00 2015-11-26 08:33:03.906 330 15431.73 233.45 53399.03 88888.00 2015-11-26 08:33:04.406 330 15431.76 233.47 53399.01 88888.00 2015-11-26 08:33:04.906 330 15431.75 233.48 53398.99 88888.00 2015-11-26 08:33:05.406 330 15431.70 233.48 53399.02 88888.00 2015-11-26 08:33:05.906 330 15431.68 233.47 53399.00 88888.00 2015-11-26 08:33:06.406 330 15431.71 233.47 53399.03 88888.00 2015-11-26 08:33:06.906 330 15431.69 233.47 53398.98 88888.00 2015-11-26 08:33:07.406 330 15431.66 233.45 53398.95 88888.00 2015-11-26 08:33:07.906 330 15431.64 233.48 53398.89 88888.00 2015-11-26 08:33:08.406 330 15431.62 233.47 53398.90 88888.00 2015-11-26 08:33:08.906 330 15431.64 233.54 53398.92 88888.00 2015-11-26 08:33:09.406 330 15431.66 233.51 53398.91 88888.00 2015-11-26 08:33:09.906 330 15431.73 233.48 53398.94 88888.00 2015-11-26 08:33:10.406 330 15431.67 233.51 53398.98 88888.00 2015-11-26 08:33:10.906 330 15431.67 233.50 53398.95 88888.00 2015-11-26 08:33:11.406 330 15431.68 233.52 53399.02 88888.00 2015-11-26 08:33:11.906 330 15431.67 233.46 53398.98 88888.00 2015-11-26 08:33:12.406 330 15431.67 233.46 53398.98 88888.00 2015-11-26 08:33:12.906 330 15431.66 233.46 53398.98 88888.00 2015-11-26 08:33:13.406 330 15431.70 233.50 53398.91 88888.00 2015-11-26 08:33:13.906 330 15431.70 233.51 53398.90 88888.00 2015-11-26 08:33:14.406 330 15431.70 233.50 53398.92 88888.00 2015-11-26 08:33:14.906 330 15431.71 233.72 53398.96 88888.00 2015-11-26 08:33:15.406 330 15431.70 233.77 53398.92 88888.00 2015-11-26 08:33:15.906 330 15431.69 233.80 53398.90 88888.00 2015-11-26 08:33:16.406 330 15431.68 233.78 53398.95 88888.00 2015-11-26 08:33:16.906 330 15431.60 233.80 53398.99 88888.00 2015-11-26 08:33:17.406 330 15431.65 233.78 53398.98 88888.00 2015-11-26 08:33:17.906 330 15431.64 233.69 53398.96 88888.00 2015-11-26 08:33:18.406 330 15431.66 233.60 53398.88 88888.00 2015-11-26 08:33:18.906 330 15431.66 233.63 53398.84 88888.00 2015-11-26 08:33:19.406 330 15431.61 233.77 53398.89 88888.00 2015-11-26 08:33:19.906 330 15431.68 233.64 53398.84 88888.00 2015-11-26 08:33:20.406 330 15431.76 233.56 53398.80 88888.00 2015-11-26 08:33:20.906 330 15431.67 233.55 53398.82 88888.00 2015-11-26 08:33:21.406 330 15431.71 233.56 53398.87 88888.00 2015-11-26 08:33:21.906 330 15431.70 233.57 53398.89 88888.00 2015-11-26 08:33:22.406 330 15431.74 233.54 53398.92 88888.00 2015-11-26 08:33:22.906 330 15431.73 233.55 53398.94 88888.00 2015-11-26 08:33:23.406 330 15431.70 233.67 53398.91 88888.00 2015-11-26 08:33:23.906 330 15431.68 233.71 53398.90 88888.00 2015-11-26 08:33:24.406 330 15431.67 233.74 53398.89 88888.00 2015-11-26 08:33:24.906 330 15431.69 233.72 53398.84 88888.00 2015-11-26 08:33:25.406 330 15431.75 233.59 53398.80 88888.00 2015-11-26 08:33:25.906 330 15431.71 233.60 53398.82 88888.00 2015-11-26 08:33:26.406 330 15431.75 233.59 53398.81 88888.00 2015-11-26 08:33:26.906 330 15431.78 233.50 53398.83 88888.00 2015-11-26 08:33:27.406 330 15431.78 233.48 53398.85 88888.00 2015-11-26 08:33:27.906 330 15431.79 233.51 53398.88 88888.00 2015-11-26 08:33:28.406 330 15431.80 233.54 53398.95 88888.00 2015-11-26 08:33:28.906 330 15431.77 233.55 53398.89 88888.00 2015-11-26 08:33:29.406 330 15431.77 233.55 53398.87 88888.00 2015-11-26 08:33:29.906 330 15431.84 233.55 53398.79 88888.00 2015-11-26 08:33:30.406 330 15431.84 233.55 53398.78 88888.00 2015-11-26 08:33:30.906 330 15431.86 233.56 53398.80 88888.00 2015-11-26 08:33:31.406 330 15431.77 233.62 53398.78 88888.00 2015-11-26 08:33:31.906 330 15431.73 233.59 53398.78 88888.00 2015-11-26 08:33:32.406 330 15431.74 233.63 53398.78 88888.00 2015-11-26 08:33:32.906 330 15431.74 233.63 53398.81 88888.00 2015-11-26 08:33:33.406 330 15431.76 233.60 53398.83 88888.00 2015-11-26 08:33:33.906 330 15431.80 233.63 53398.84 88888.00 2015-11-26 08:33:34.406 330 15431.82 233.62 53398.88 88888.00 2015-11-26 08:33:34.906 330 15431.79 233.62 53398.85 88888.00 2015-11-26 08:33:35.406 330 15431.80 233.61 53398.79 88888.00 2015-11-26 08:33:35.906 330 15431.78 233.54 53398.82 88888.00 2015-11-26 08:33:36.406 330 15431.74 233.55 53398.82 88888.00 2015-11-26 08:33:36.906 330 15431.79 233.60 53398.81 88888.00 2015-11-26 08:33:37.406 330 15431.76 233.60 53398.84 88888.00 2015-11-26 08:33:37.906 330 15431.75 233.59 53398.86 88888.00 2015-11-26 08:33:38.406 330 15431.80 233.57 53398.89 88888.00 2015-11-26 08:33:38.906 330 15431.79 233.61 53398.86 88888.00 2015-11-26 08:33:39.406 330 15431.82 233.57 53398.85 88888.00 2015-11-26 08:33:39.906 330 15431.83 233.60 53398.80 88888.00 2015-11-26 08:33:40.406 330 15431.83 233.63 53398.81 88888.00 2015-11-26 08:33:40.906 330 15431.84 233.77 53398.82 88888.00 2015-11-26 08:33:41.406 330 15431.79 233.73 53398.90 88888.00 2015-11-26 08:33:41.906 330 15431.82 233.63 53398.86 88888.00 2015-11-26 08:33:42.406 330 15431.83 233.65 53398.81 88888.00 2015-11-26 08:33:42.906 330 15431.85 233.65 53398.82 88888.00 2015-11-26 08:33:43.406 330 15431.85 233.64 53398.79 88888.00 2015-11-26 08:33:43.906 330 15431.82 233.62 53398.82 88888.00 2015-11-26 08:33:44.406 330 15431.82 233.60 53398.81 88888.00 2015-11-26 08:33:44.906 330 15431.80 233.59 53398.78 88888.00 2015-11-26 08:33:45.406 330 15431.83 233.57 53398.81 88888.00 2015-11-26 08:33:45.906 330 15431.83 233.57 53398.85 88888.00 2015-11-26 08:33:46.406 330 15431.83 233.55 53398.85 88888.00 2015-11-26 08:33:46.906 330 15431.83 233.54 53398.84 88888.00 2015-11-26 08:33:47.406 330 15431.84 233.56 53398.84 88888.00 2015-11-26 08:33:47.906 330 15431.85 233.59 53398.77 88888.00 2015-11-26 08:33:48.406 330 15431.89 233.59 53398.77 88888.00 2015-11-26 08:33:48.906 330 15431.84 233.63 53398.81 88888.00 2015-11-26 08:33:49.406 330 15431.82 233.61 53398.78 88888.00 2015-11-26 08:33:49.906 330 15431.83 233.54 53398.76 88888.00 2015-11-26 08:33:50.406 330 15431.83 233.51 53398.70 88888.00 2015-11-26 08:33:50.906 330 15431.84 233.52 53398.68 88888.00 2015-11-26 08:33:51.406 330 15431.87 233.51 53398.69 88888.00 2015-11-26 08:33:51.906 330 15431.91 233.52 53398.72 88888.00 2015-11-26 08:33:52.406 330 15431.86 233.54 53398.80 88888.00 2015-11-26 08:33:52.906 330 15431.84 233.56 53398.76 88888.00 2015-11-26 08:33:53.406 330 15431.86 233.54 53398.77 88888.00 2015-11-26 08:33:53.906 330 15431.86 233.54 53398.75 88888.00 2015-11-26 08:33:54.406 330 15431.88 233.53 53398.71 88888.00 2015-11-26 08:33:54.906 330 15431.85 233.53 53398.72 88888.00 2015-11-26 08:33:55.406 330 15431.86 233.53 53398.71 88888.00 2015-11-26 08:33:55.906 330 15431.93 233.61 53398.76 88888.00 2015-11-26 08:33:56.406 330 15431.87 233.61 53398.76 88888.00 2015-11-26 08:33:56.906 330 15431.83 233.56 53398.75 88888.00 2015-11-26 08:33:57.406 330 15431.83 233.57 53398.75 88888.00 2015-11-26 08:33:57.906 330 15431.85 233.56 53398.68 88888.00 2015-11-26 08:33:58.406 330 15431.87 233.57 53398.70 88888.00 2015-11-26 08:33:58.906 330 15431.83 233.60 53398.76 88888.00 2015-11-26 08:33:59.406 330 15431.83 233.59 53398.78 88888.00 2015-11-26 08:33:59.906 330 15431.83 233.60 53398.77 88888.00 2015-11-26 08:34:00.406 330 15431.79 233.56 53398.75 88888.00 2015-11-26 08:34:00.906 330 15431.80 233.53 53398.75 88888.00 2015-11-26 08:34:01.406 330 15431.86 233.52 53398.82 88888.00 2015-11-26 08:34:01.906 330 15431.91 233.52 53398.81 88888.00 2015-11-26 08:34:02.406 330 15432.00 233.71 53398.79 88888.00 2015-11-26 08:34:02.906 330 15431.97 233.78 53398.79 88888.00 2015-11-26 08:34:03.406 330 15431.97 233.76 53398.79 88888.00 2015-11-26 08:34:03.906 330 15431.87 233.77 53398.83 88888.00 2015-11-26 08:34:04.406 330 15431.87 233.80 53398.80 88888.00 2015-11-26 08:34:04.906 330 15431.88 233.80 53398.85 88888.00 2015-11-26 08:34:05.406 330 15431.91 233.80 53398.82 88888.00 2015-11-26 08:34:05.906 330 15431.89 233.78 53398.77 88888.00 2015-11-26 08:34:06.406 330 15431.89 233.62 53398.74 88888.00 2015-11-26 08:34:06.906 330 15431.92 233.52 53398.83 88888.00 2015-11-26 08:34:07.406 330 15431.88 233.55 53398.83 88888.00 2015-11-26 08:34:07.906 330 15431.89 233.53 53398.81 88888.00 2015-11-26 08:34:08.406 330 15431.92 233.51 53398.77 88888.00 2015-11-26 08:34:08.906 330 15431.95 233.51 53398.82 88888.00 2015-11-26 08:34:09.406 330 15431.91 233.51 53398.88 88888.00 2015-11-26 08:34:09.906 330 15431.89 233.53 53398.88 88888.00 2015-11-26 08:34:10.406 330 15431.86 233.55 53398.85 88888.00 2015-11-26 08:34:10.906 330 15431.88 233.59 53398.80 88888.00 2015-11-26 08:34:11.406 330 15431.86 233.61 53398.79 88888.00 2015-11-26 08:34:11.906 330 15431.84 233.63 53398.82 88888.00 2015-11-26 08:34:12.406 330 15431.79 233.59 53398.80 88888.00 2015-11-26 08:34:12.906 330 15431.84 233.59 53398.79 88888.00 2015-11-26 08:34:13.406 330 15431.85 233.55 53398.70 88888.00 2015-11-26 08:34:13.906 330 15431.87 233.53 53398.77 88888.00 2015-11-26 08:34:14.406 330 15431.89 233.53 53398.84 88888.00 2015-11-26 08:34:14.906 330 15431.89 233.60 53398.87 88888.00 2015-11-26 08:34:15.406 330 15431.93 233.61 53398.87 88888.00 2015-11-26 08:34:15.906 330 15431.91 233.59 53398.85 88888.00 2015-11-26 08:34:16.406 330 15431.88 233.57 53398.84 88888.00 2015-11-26 08:34:16.906 330 15431.85 233.61 53398.78 88888.00 2015-11-26 08:34:17.406 330 15431.85 233.60 53398.75 88888.00 2015-11-26 08:34:17.906 330 15431.86 233.59 53398.78 88888.00 2015-11-26 08:34:18.406 330 15431.87 233.61 53398.79 88888.00 2015-11-26 08:34:18.906 330 15431.91 233.61 53398.81 88888.00 2015-11-26 08:34:19.406 330 15431.85 233.57 53398.83 88888.00 2015-11-26 08:34:19.906 330 15431.89 233.57 53398.81 88888.00 2015-11-26 08:34:20.406 330 15431.89 233.56 53398.83 88888.00 2015-11-26 08:34:20.906 330 15431.86 233.53 53398.84 88888.00 2015-11-26 08:34:21.406 330 15431.89 233.63 53398.85 88888.00 2015-11-26 08:34:21.906 330 15431.92 233.70 53398.86 88888.00 2015-11-26 08:34:22.406 330 15431.91 233.60 53398.74 88888.00 2015-11-26 08:34:22.906 330 15431.89 233.61 53398.76 88888.00 2015-11-26 08:34:23.406 330 15431.89 233.59 53398.77 88888.00 2015-11-26 08:34:23.906 330 15431.94 233.59 53398.82 88888.00 2015-11-26 08:34:24.406 330 15431.96 233.59 53398.84 88888.00 2015-11-26 08:34:24.906 330 15431.92 233.60 53398.83 88888.00 2015-11-26 08:34:25.406 330 15431.87 233.62 53398.82 88888.00 2015-11-26 08:34:25.906 330 15431.89 233.62 53398.88 88888.00 2015-11-26 08:34:26.406 330 15431.87 233.57 53398.87 88888.00 2015-11-26 08:34:26.906 330 15431.89 233.57 53398.90 88888.00 2015-11-26 08:34:27.406 330 15431.89 233.55 53398.89 88888.00 2015-11-26 08:34:27.906 330 15431.91 233.54 53398.84 88888.00 2015-11-26 08:34:28.406 330 15431.92 233.53 53398.84 88888.00 2015-11-26 08:34:28.906 330 15431.85 233.51 53398.80 88888.00 2015-11-26 08:34:29.406 330 15431.87 233.51 53398.72 88888.00 2015-11-26 08:34:29.906 330 15431.86 233.50 53398.76 88888.00 2015-11-26 08:34:30.406 330 15431.85 233.52 53398.80 88888.00 2015-11-26 08:34:30.906 330 15431.85 233.51 53398.83 88888.00 2015-11-26 08:34:31.406 330 15431.87 233.50 53398.85 88888.00 2015-11-26 08:34:31.906 330 15431.87 233.48 53398.81 88888.00 2015-11-26 08:34:32.406 330 15431.88 233.54 53398.80 88888.00 2015-11-26 08:34:32.906 330 15431.87 233.59 53398.82 88888.00 2015-11-26 08:34:33.406 330 15431.89 233.55 53398.86 88888.00 2015-11-26 08:34:33.906 330 15431.86 233.56 53398.77 88888.00 2015-11-26 08:34:34.406 330 15431.82 233.60 53398.72 88888.00 2015-11-26 08:34:34.906 330 15431.80 233.55 53398.79 88888.00 2015-11-26 08:34:35.406 330 15431.86 233.51 53398.81 88888.00 2015-11-26 08:34:35.906 330 15431.89 233.53 53398.84 88888.00 2015-11-26 08:34:36.407 330 15431.91 233.56 53398.80 88888.00 2015-11-26 08:34:36.907 330 15431.86 233.54 53398.81 88888.00 2015-11-26 08:34:37.407 330 15431.83 233.52 53398.83 88888.00 2015-11-26 08:34:37.907 330 15431.79 233.51 53398.81 88888.00 2015-11-26 08:34:38.407 330 15431.83 233.57 53398.84 88888.00 2015-11-26 08:34:38.907 330 15431.82 233.56 53398.87 88888.00 2015-11-26 08:34:39.407 330 15431.79 233.56 53398.83 88888.00 2015-11-26 08:34:39.907 330 15431.79 233.55 53398.84 88888.00 2015-11-26 08:34:40.407 330 15431.79 233.54 53398.90 88888.00 2015-11-26 08:34:40.907 330 15431.84 233.54 53398.90 88888.00 2015-11-26 08:34:41.407 330 15431.87 233.57 53398.84 88888.00 2015-11-26 08:34:41.907 330 15431.86 233.57 53398.82 88888.00 2015-11-26 08:34:42.407 330 15431.85 233.57 53398.82 88888.00 2015-11-26 08:34:42.907 330 15431.89 233.56 53398.89 88888.00 2015-11-26 08:34:43.407 330 15431.85 233.56 53398.90 88888.00 2015-11-26 08:34:43.907 330 15431.79 233.55 53398.92 88888.00 2015-11-26 08:34:44.407 330 15431.79 233.55 53398.87 88888.00 2015-11-26 08:34:44.907 330 15431.80 233.54 53398.88 88888.00 2015-11-26 08:34:45.407 330 15431.76 233.56 53398.88 88888.00 2015-11-26 08:34:45.907 330 15431.79 233.59 53398.85 88888.00 2015-11-26 08:34:46.407 330 15431.79 233.57 53398.81 88888.00 2015-11-26 08:34:46.907 330 15431.83 233.59 53398.78 88888.00 2015-11-26 08:34:47.407 330 15431.80 233.57 53398.79 88888.00 2015-11-26 08:34:47.907 330 15431.84 233.54 53398.77 88888.00 2015-11-26 08:34:48.407 330 15431.85 233.53 53398.77 88888.00 2015-11-26 08:34:48.907 330 15431.83 233.57 53398.83 88888.00 2015-11-26 08:34:49.407 330 15431.85 233.57 53398.82 88888.00 2015-11-26 08:34:49.907 330 15431.87 233.53 53398.80 88888.00 2015-11-26 08:34:50.407 330 15431.80 233.53 53398.83 88888.00 2015-11-26 08:34:50.907 330 15431.79 233.61 53398.80 88888.00 2015-11-26 08:34:51.407 330 15431.82 233.76 53398.80 88888.00 2015-11-26 08:34:51.907 330 15431.85 233.82 53398.79 88888.00 2015-11-26 08:34:52.407 330 15431.83 233.81 53398.81 88888.00 2015-11-26 08:34:52.907 330 15431.84 233.83 53398.75 88888.00 2015-11-26 08:34:53.407 330 15431.85 233.85 53398.76 88888.00 2015-11-26 08:34:53.907 330 15431.85 233.85 53398.78 88888.00 2015-11-26 08:34:54.407 330 15431.93 233.82 53398.76 88888.00 2015-11-26 08:34:54.907 330 15431.92 233.86 53398.78 88888.00 2015-11-26 08:34:55.407 330 15431.98 233.79 53398.82 88888.00 2015-11-26 08:34:55.907 330 15431.97 233.79 53398.83 88888.00 2015-11-26 08:34:56.407 330 15431.95 233.83 53398.85 88888.00 2015-11-26 08:34:56.907 330 15431.93 233.86 53398.84 88888.00 2015-11-26 08:34:57.407 330 15431.88 233.87 53398.85 88888.00 2015-11-26 08:34:57.907 330 15431.84 233.89 53398.86 88888.00 2015-11-26 08:34:58.407 330 15431.84 233.89 53398.84 88888.00 2015-11-26 08:34:58.907 330 15431.86 233.86 53398.83 88888.00 2015-11-26 08:34:59.407 330 15431.85 233.89 53398.82 88888.00 2015-11-26 08:34:59.907 330 15431.85 233.90 53398.82 88888.00 2015-11-26 08:35:00.407 330 15431.82 233.91 53398.84 88888.00 2015-11-26 08:35:00.907 330 15431.86 233.86 53398.85 88888.00 2015-11-26 08:35:01.407 330 15431.91 233.90 53398.82 88888.00 2015-11-26 08:35:01.907 330 15431.85 233.90 53398.81 88888.00 2015-11-26 08:35:02.407 330 15431.86 233.83 53398.82 88888.00 2015-11-26 08:35:02.907 330 15431.85 233.78 53398.77 88888.00 2015-11-26 08:35:03.407 330 15431.91 233.70 53398.75 88888.00 2015-11-26 08:35:03.907 330 15431.83 233.87 53398.74 88888.00 2015-11-26 08:35:04.407 330 15431.86 233.90 53398.79 88888.00 2015-11-26 08:35:04.907 330 15431.88 233.89 53398.79 88888.00 2015-11-26 08:35:05.407 330 15431.87 233.88 53398.80 88888.00 2015-11-26 08:35:05.907 330 15431.85 233.88 53398.84 88888.00 2015-11-26 08:35:06.407 330 15431.92 233.85 53398.86 88888.00 2015-11-26 08:35:06.907 330 15431.92 233.71 53398.81 88888.00 2015-11-26 08:35:07.407 330 15431.92 233.68 53398.84 88888.00 2015-11-26 08:35:07.907 330 15431.87 233.68 53398.84 88888.00 2015-11-26 08:35:08.407 330 15431.80 233.70 53398.75 88888.00 2015-11-26 08:35:08.907 330 15431.84 233.70 53398.69 88888.00 2015-11-26 08:35:09.407 330 15431.87 233.68 53398.76 88888.00 2015-11-26 08:35:09.907 330 15431.88 233.65 53398.81 88888.00 2015-11-26 08:35:10.407 330 15431.88 233.64 53398.77 88888.00 2015-11-26 08:35:10.907 330 15431.91 233.72 53398.78 88888.00 2015-11-26 08:35:11.407 330 15431.94 233.87 53398.78 88888.00 2015-11-26 08:35:11.907 330 15431.91 233.87 53398.84 88888.00 2015-11-26 08:35:12.407 330 15431.93 233.85 53398.80 88888.00 2015-11-26 08:35:12.907 330 15431.91 233.79 53398.76 88888.00 2015-11-26 08:35:13.407 330 15431.94 233.74 53398.76 88888.00 2015-11-26 08:35:13.907 330 15431.89 233.68 53398.76 88888.00 2015-11-26 08:35:14.407 330 15431.93 233.63 53398.70 88888.00 2015-11-26 08:35:14.907 330 15431.98 233.62 53398.74 88888.00 2015-11-26 08:35:15.407 330 15431.96 233.62 53398.74 88888.00 2015-11-26 08:35:15.907 330 15431.96 233.62 53398.65 88888.00 2015-11-26 08:35:16.407 330 15431.91 233.62 53398.64 88888.00 2015-11-26 08:35:16.907 330 15431.91 233.63 53398.75 88888.00 2015-11-26 08:35:17.407 330 15431.85 233.65 53398.75 88888.00 2015-11-26 08:35:17.907 330 15431.86 233.71 53398.82 88888.00 2015-11-26 08:35:18.407 330 15431.91 233.83 53398.82 88888.00 2015-11-26 08:35:18.907 330 15431.93 233.87 53398.69 88888.00 2015-11-26 08:35:19.407 330 15431.87 233.80 53398.72 88888.00 2015-11-26 08:35:19.907 330 15431.88 233.82 53398.70 88888.00 2015-11-26 08:35:20.407 330 15431.92 233.81 53398.71 88888.00 2015-11-26 08:35:20.907 330 15431.97 233.65 53398.69 88888.00 2015-11-26 08:35:21.407 330 15431.98 233.68 53398.70 88888.00 2015-11-26 08:35:21.907 330 15432.00 233.67 53398.74 88888.00 2015-11-26 08:35:22.407 330 15432.00 233.65 53398.76 88888.00 2015-11-26 08:35:22.907 330 15432.02 233.61 53398.72 88888.00 2015-11-26 08:35:23.407 330 15431.97 233.59 53398.72 88888.00 2015-11-26 08:35:23.907 330 15431.94 233.59 53398.83 88888.00 2015-11-26 08:35:24.407 330 15431.94 233.72 53398.84 88888.00 2015-11-26 08:35:24.907 330 15432.00 233.81 53398.83 88888.00 2015-11-26 08:35:25.407 330 15431.98 233.73 53398.96 88888.00 2015-11-26 08:35:25.907 330 15431.94 233.62 53398.92 88888.00 2015-11-26 08:35:26.407 330 15431.94 233.59 53398.85 88888.00 2015-11-26 08:35:26.907 330 15431.94 233.57 53398.84 88888.00 2015-11-26 08:35:27.407 330 15431.95 233.57 53398.84 88888.00 2015-11-26 08:35:27.907 330 15431.94 233.56 53398.84 88888.00 2015-11-26 08:35:28.407 330 15431.97 233.55 53398.84 88888.00 2015-11-26 08:35:28.907 330 15431.91 233.57 53398.84 88888.00 2015-11-26 08:35:29.407 330 15431.87 233.54 53398.84 88888.00 2015-11-26 08:35:29.907 330 15431.87 233.52 53398.89 88888.00 2015-11-26 08:35:30.407 330 15431.89 233.53 53398.91 88888.00 2015-11-26 08:35:30.907 330 15431.91 233.54 53398.89 88888.00 2015-11-26 08:35:31.407 330 15431.91 233.55 53398.85 88888.00 2015-11-26 08:35:31.907 330 15431.93 233.53 53398.83 88888.00 2015-11-26 08:35:32.407 330 15431.94 233.53 53398.80 88888.00 2015-11-26 08:35:32.907 330 15431.93 233.50 53398.79 88888.00 2015-11-26 08:35:33.407 330 15431.89 233.44 53398.81 88888.00 2015-11-26 08:35:33.907 330 15431.89 233.46 53398.84 88888.00 2015-11-26 08:35:34.407 330 15431.95 233.47 53398.80 88888.00 2015-11-26 08:35:34.907 330 15432.00 233.47 53398.79 88888.00 2015-11-26 08:35:35.407 330 15431.94 233.45 53398.81 88888.00 2015-11-26 08:35:35.907 330 15431.91 233.45 53398.79 88888.00 2015-11-26 08:35:36.407 330 15431.87 233.51 53398.82 88888.00 2015-11-26 08:35:36.907 330 15431.89 233.48 53398.84 88888.00 2015-11-26 08:35:37.407 330 15431.87 233.53 53398.79 88888.00 2015-11-26 08:35:37.907 330 15431.92 233.55 53398.79 88888.00 2015-11-26 08:35:38.407 330 15431.97 233.54 53398.76 88888.00 2015-11-26 08:35:38.907 330 15431.94 233.55 53398.69 88888.00 2015-11-26 08:35:39.407 330 15431.92 233.54 53398.72 88888.00 2015-11-26 08:35:39.907 330 15431.91 233.54 53398.75 88888.00 2015-11-26 08:35:40.407 330 15431.93 233.64 53398.77 88888.00 2015-11-26 08:35:40.907 330 15431.92 233.76 53398.79 88888.00 2015-11-26 08:35:41.407 330 15431.94 233.73 53398.74 88888.00 2015-11-26 08:35:41.907 330 15431.98 233.76 53398.76 88888.00 2015-11-26 08:35:42.407 330 15431.94 233.73 53398.83 88888.00 2015-11-26 08:35:42.907 330 15431.93 233.68 53398.87 88888.00 2015-11-26 08:35:43.407 330 15431.94 233.55 53398.85 88888.00 2015-11-26 08:35:43.907 330 15432.01 233.56 53398.80 88888.00 2015-11-26 08:35:44.407 330 15432.02 233.57 53398.76 88888.00 2015-11-26 08:35:44.907 330 15431.98 233.59 53398.80 88888.00 2015-11-26 08:35:45.407 330 15431.96 233.52 53398.84 88888.00 2015-11-26 08:35:45.907 330 15432.05 233.53 53398.84 88888.00 2015-11-26 08:35:46.407 330 15432.06 233.53 53398.86 88888.00 2015-11-26 08:35:46.907 330 15432.02 233.50 53398.82 88888.00 2015-11-26 08:35:47.407 330 15432.04 233.61 53398.86 88888.00 2015-11-26 08:35:47.907 330 15432.06 233.80 53398.94 88888.00 2015-11-26 08:35:48.407 330 15432.04 233.85 53398.92 88888.00 2015-11-26 08:35:48.907 330 15432.00 233.83 53398.83 88888.00 2015-11-26 08:35:49.407 330 15432.05 233.81 53398.83 88888.00 2015-11-26 08:35:49.907 330 15432.05 233.77 53398.79 88888.00 2015-11-26 08:35:50.407 330 15432.06 233.64 53398.79 88888.00 2015-11-26 08:35:50.907 330 15432.02 233.57 53398.77 88888.00 2015-11-26 08:35:51.407 330 15432.02 233.54 53398.79 88888.00 2015-11-26 08:35:51.907 330 15432.04 233.51 53398.81 88888.00 2015-11-26 08:35:52.407 330 15432.06 233.54 53398.76 88888.00 2015-11-26 08:35:52.907 330 15432.02 233.51 53398.80 88888.00 2015-11-26 08:35:53.407 330 15432.01 233.52 53398.85 88888.00 2015-11-26 08:35:53.907 330 15431.97 233.54 53398.84 88888.00 2015-11-26 08:35:54.407 330 15431.98 233.55 53398.84 88888.00 2015-11-26 08:35:54.907 330 15432.01 233.59 53398.84 88888.00 2015-11-26 08:35:55.407 330 15432.00 233.60 53398.79 88888.00 2015-11-26 08:35:55.907 330 15432.01 233.61 53398.78 88888.00 2015-11-26 08:35:56.407 330 15431.97 233.59 53398.78 88888.00 2015-11-26 08:35:56.907 330 15432.00 233.57 53398.76 88888.00 2015-11-26 08:35:57.407 330 15432.01 233.56 53398.74 88888.00 2015-11-26 08:35:57.907 330 15432.02 233.50 53398.76 88888.00 2015-11-26 08:35:58.407 330 15432.04 233.47 53398.77 88888.00 2015-11-26 08:35:58.907 330 15432.03 233.45 53398.79 88888.00 2015-11-26 08:35:59.407 330 15432.07 233.47 53398.83 88888.00 2015-11-26 08:35:59.907 330 15432.09 233.65 53398.76 88888.00 2015-11-26 08:36:00.407 330 15432.12 233.60 53398.71 88888.00 2015-11-26 08:36:00.907 330 15432.10 233.52 53398.79 88888.00 2015-11-26 08:36:01.407 330 15432.01 233.47 53398.75 88888.00 2015-11-26 08:36:01.907 330 15432.01 233.45 53398.71 88888.00 2015-11-26 08:36:02.407 330 15432.04 233.45 53398.70 88888.00 2015-11-26 08:36:02.907 330 15432.03 233.46 53398.76 88888.00 2015-11-26 08:36:03.407 330 15432.03 233.40 53398.78 88888.00 2015-11-26 08:36:03.907 330 15432.05 233.37 53398.77 88888.00 2015-11-26 08:36:04.407 330 15432.09 233.45 53398.76 88888.00 2015-11-26 08:36:04.907 330 15432.04 233.43 53398.75 88888.00 2015-11-26 08:36:05.407 330 15432.06 233.44 53398.76 88888.00 2015-11-26 08:36:05.907 330 15432.05 233.47 53398.76 88888.00 2015-11-26 08:36:06.407 330 15432.10 233.50 53398.77 88888.00 2015-11-26 08:36:06.907 330 15432.13 233.48 53398.80 88888.00 2015-11-26 08:36:07.407 330 15432.13 233.51 53398.79 88888.00 2015-11-26 08:36:07.907 330 15432.21 233.51 53398.76 88888.00 2015-11-26 08:36:08.407 330 15432.18 233.55 53398.71 88888.00 2015-11-26 08:36:08.907 330 15432.13 233.57 53398.78 88888.00 2015-11-26 08:36:09.407 330 15432.11 233.48 53398.75 88888.00 2015-11-26 08:36:09.907 330 15432.11 233.45 53398.71 88888.00 2015-11-26 08:36:10.407 330 15432.11 233.45 53398.74 88888.00 2015-11-26 08:36:10.907 330 15432.09 233.48 53398.74 88888.00 2015-11-26 08:36:11.407 330 15432.06 233.53 53398.76 88888.00 2015-11-26 08:36:11.907 330 15432.03 233.70 53398.76 88888.00 2015-11-26 08:36:12.407 330 15431.98 233.78 53398.68 88888.00 2015-11-26 08:36:12.907 330 15432.00 233.82 53398.67 88888.00 2015-11-26 08:36:13.407 330 15432.00 233.78 53398.63 88888.00 2015-11-26 08:36:13.907 330 15432.02 233.73 53398.65 88888.00 2015-11-26 08:36:14.407 330 15431.97 233.77 53398.66 88888.00 2015-11-26 08:36:14.907 330 15432.01 233.78 53398.69 88888.00 2015-11-26 08:36:15.407 330 15432.02 233.78 53398.77 88888.00 2015-11-26 08:36:15.907 330 15432.02 233.80 53398.77 88888.00 2015-11-26 08:36:16.407 330 15431.95 233.81 53398.80 88888.00 2015-11-26 08:36:16.907 330 15431.96 233.62 53398.78 88888.00 2015-11-26 08:36:17.407 330 15431.94 233.54 53398.78 88888.00 2015-11-26 08:36:17.907 330 15431.94 233.53 53398.71 88888.00 2015-11-26 08:36:18.407 330 15431.95 233.50 53398.76 88888.00 2015-11-26 08:36:18.907 330 15431.94 233.52 53398.77 88888.00 2015-11-26 08:36:19.407 330 15431.98 233.52 53398.70 88888.00 2015-11-26 08:36:19.907 330 15432.01 233.54 53398.68 88888.00 2015-11-26 08:36:20.407 330 15432.03 233.55 53398.69 88888.00 2015-11-26 08:36:20.907 330 15432.00 233.52 53398.70 88888.00 2015-11-26 08:36:21.407 330 15431.97 233.52 53398.67 88888.00 2015-11-26 08:36:21.907 330 15431.97 233.50 53398.70 88888.00 2015-11-26 08:36:22.407 330 15432.00 233.50 53398.68 88888.00 2015-11-26 08:36:22.907 330 15432.03 233.51 53398.69 88888.00 2015-11-26 08:36:23.407 330 15432.07 233.54 53398.74 88888.00 2015-11-26 08:36:23.907 330 15432.03 233.54 53398.75 88888.00 2015-11-26 08:36:24.407 330 15432.01 233.53 53398.74 88888.00 2015-11-26 08:36:24.907 330 15431.95 233.56 53398.70 88888.00 2015-11-26 08:36:25.407 330 15431.96 233.57 53398.72 88888.00 2015-11-26 08:36:25.907 330 15431.96 233.52 53398.76 88888.00 2015-11-26 08:36:26.407 330 15431.94 233.54 53398.68 88888.00 2015-11-26 08:36:26.907 330 15431.93 233.51 53398.70 88888.00 2015-11-26 08:36:27.407 330 15431.96 233.45 53398.70 88888.00 2015-11-26 08:36:27.907 330 15432.00 233.62 53398.74 88888.00 2015-11-26 08:36:28.407 330 15432.00 233.71 53398.76 88888.00 2015-11-26 08:36:28.907 330 15432.07 233.70 53398.81 88888.00 2015-11-26 08:36:29.407 330 15432.05 233.74 53398.85 88888.00 2015-11-26 08:36:29.907 330 15431.98 233.76 53398.85 88888.00 2015-11-26 08:36:30.407 330 15431.95 233.63 53398.85 88888.00 2015-11-26 08:36:30.907 330 15431.97 233.54 53398.80 88888.00 2015-11-26 08:36:31.407 330 15432.00 233.63 53398.79 88888.00 2015-11-26 08:36:31.907 330 15432.00 233.71 53398.84 88888.00 2015-11-26 08:36:32.407 330 15432.02 233.72 53398.84 88888.00 2015-11-26 08:36:32.907 330 15432.04 233.70 53398.78 88888.00 2015-11-26 08:36:33.407 330 15432.04 233.73 53398.78 88888.00 2015-11-26 08:36:33.907 330 15432.04 233.79 53398.81 88888.00 2015-11-26 08:36:34.407 330 15432.06 233.77 53398.82 88888.00 2015-11-26 08:36:34.907 330 15432.10 233.72 53398.88 88888.00 2015-11-26 08:36:35.407 330 15432.10 233.71 53398.90 88888.00 2015-11-26 08:36:35.907 330 15432.03 233.73 53398.85 88888.00 2015-11-26 08:36:36.407 330 15432.03 233.73 53398.84 88888.00 2015-11-26 08:36:36.907 330 15431.98 233.76 53398.85 88888.00 2015-11-26 08:36:37.407 330 15431.95 233.74 53398.79 88888.00 2015-11-26 08:36:37.907 330 15431.96 233.74 53398.74 88888.00 2015-11-26 08:36:38.407 330 15432.03 233.73 53398.76 88888.00 2015-11-26 08:36:38.907 330 15432.04 233.74 53398.80 88888.00 2015-11-26 08:36:39.407 330 15432.01 233.74 53398.77 88888.00 2015-11-26 08:36:39.907 330 15432.00 233.73 53398.78 88888.00 2015-11-26 08:36:40.407 330 15432.10 233.73 53398.84 88888.00 2015-11-26 08:36:40.907 330 15432.11 233.70 53398.85 88888.00 2015-11-26 08:36:41.407 330 15432.09 233.73 53398.80 88888.00 2015-11-26 08:36:41.907 330 15432.09 233.74 53398.80 88888.00 2015-11-26 08:36:42.407 330 15432.07 233.72 53398.86 88888.00 2015-11-26 08:36:42.907 330 15432.03 233.64 53398.83 88888.00 2015-11-26 08:36:43.407 330 15432.03 233.52 53398.86 88888.00 2015-11-26 08:36:43.907 330 15432.05 233.48 53398.91 88888.00 2015-11-26 08:36:44.407 330 15432.04 233.48 53398.94 88888.00 2015-11-26 08:36:44.907 330 15432.09 233.46 53398.89 88888.00 2015-11-26 08:36:45.407 330 15432.01 233.46 53398.92 88888.00 2015-11-26 08:36:45.907 330 15432.05 233.46 53398.95 88888.00 2015-11-26 08:36:46.407 330 15432.05 233.60 53398.90 88888.00 2015-11-26 08:36:46.907 330 15432.01 233.53 53398.90 88888.00 2015-11-26 08:36:47.407 330 15432.01 233.46 53398.90 88888.00 2015-11-26 08:36:47.907 330 15432.00 233.45 53398.91 88888.00 2015-11-26 08:36:48.407 330 15432.01 233.48 53398.86 88888.00 2015-11-26 08:36:48.907 330 15432.01 233.48 53398.86 88888.00 2015-11-26 08:36:49.407 330 15432.01 233.47 53398.86 88888.00 2015-11-26 08:36:49.907 330 15432.02 233.48 53398.84 88888.00 2015-11-26 08:36:50.407 330 15432.00 233.48 53398.77 88888.00 2015-11-26 08:36:50.907 330 15432.03 233.45 53398.79 88888.00 2015-11-26 08:36:51.407 330 15432.04 233.44 53398.82 88888.00 2015-11-26 08:36:51.907 330 15432.01 233.48 53398.86 88888.00 2015-11-26 08:36:52.407 330 15431.97 233.48 53398.78 88888.00 2015-11-26 08:36:52.907 330 15431.97 233.46 53398.82 88888.00 2015-11-26 08:36:53.407 330 15432.03 233.45 53398.87 88888.00 2015-11-26 08:36:53.907 330 15432.05 233.45 53398.82 88888.00 2015-11-26 08:36:54.407 330 15432.01 233.45 53398.82 88888.00 2015-11-26 08:36:54.907 330 15432.03 233.45 53398.83 88888.00 2015-11-26 08:36:55.407 330 15432.02 233.45 53398.81 88888.00 2015-11-26 08:36:55.907 330 15432.02 233.46 53398.85 88888.00 2015-11-26 08:36:56.407 330 15432.01 233.47 53398.85 88888.00 2015-11-26 08:36:56.907 330 15431.94 233.48 53398.86 88888.00 2015-11-26 08:36:57.407 330 15431.97 233.50 53398.98 88888.00 2015-11-26 08:36:57.907 330 15432.00 233.50 53398.92 88888.00 2015-11-26 08:36:58.407 330 15432.04 233.46 53398.86 88888.00 2015-11-26 08:36:58.907 330 15432.02 233.45 53398.88 88888.00 2015-11-26 08:36:59.407 330 15432.01 233.46 53398.88 88888.00 2015-11-26 08:36:59.907 330 15432.01 233.47 53398.78 88888.00 2015-11-26 08:37:00.407 330 15432.04 233.48 53398.74 88888.00 2015-11-26 08:37:00.907 330 15432.03 233.46 53398.75 88888.00 2015-11-26 08:37:01.407 330 15432.05 233.45 53398.80 88888.00 2015-11-26 08:37:01.907 330 15432.06 233.43 53398.89 88888.00 2015-11-26 08:37:02.407 330 15432.01 233.44 53398.85 88888.00 2015-11-26 08:37:02.907 330 15432.00 233.48 53398.84 88888.00 2015-11-26 08:37:03.407 330 15432.00 233.62 53398.81 88888.00 2015-11-26 08:37:03.907 330 15431.97 233.64 53398.83 88888.00 2015-11-26 08:37:04.407 330 15431.97 233.63 53398.82 88888.00 2015-11-26 08:37:04.907 330 15431.96 233.46 53398.79 88888.00 2015-11-26 08:37:05.407 330 15431.97 233.45 53398.82 88888.00 2015-11-26 08:37:05.907 330 15431.98 233.45 53398.81 88888.00 2015-11-26 08:37:06.407 330 15431.98 233.44 53398.86 88888.00 2015-11-26 08:37:06.907 330 15431.98 233.45 53398.83 88888.00 2015-11-26 08:37:07.407 330 15432.00 233.46 53398.85 88888.00 2015-11-26 08:37:07.907 330 15432.05 233.45 53398.83 88888.00 2015-11-26 08:37:08.407 330 15432.12 233.43 53398.81 88888.00 2015-11-26 08:37:08.907 330 15432.11 233.42 53398.85 88888.00 2015-11-26 08:37:09.407 330 15432.09 233.45 53398.85 88888.00 2015-11-26 08:37:09.907 330 15432.07 233.55 53398.89 88888.00 2015-11-26 08:37:10.407 330 15432.05 233.46 53398.80 88888.00 2015-11-26 08:37:10.907 330 15432.04 233.45 53398.80 88888.00 2015-11-26 08:37:11.407 330 15432.04 233.47 53398.80 88888.00 2015-11-26 08:37:11.907 330 15432.06 233.45 53398.80 88888.00 2015-11-26 08:37:12.407 330 15432.06 233.46 53398.84 88888.00 2015-11-26 08:37:12.907 330 15432.03 233.43 53398.84 88888.00 2015-11-26 08:37:13.407 330 15432.06 233.45 53398.76 88888.00 2015-11-26 08:37:13.907 330 15432.11 233.44 53398.79 88888.00 2015-11-26 08:37:14.407 330 15432.05 233.40 53398.79 88888.00 2015-11-26 08:37:14.907 330 15432.03 233.44 53398.84 88888.00 2015-11-26 08:37:15.407 330 15432.06 233.43 53398.87 88888.00 2015-11-26 08:37:15.907 330 15432.02 233.37 53398.84 88888.00 2015-11-26 08:37:16.407 330 15432.03 233.36 53398.85 88888.00 2015-11-26 08:37:16.907 330 15432.05 233.39 53398.80 88888.00 2015-11-26 08:37:17.407 330 15432.06 233.36 53398.81 88888.00 2015-11-26 08:37:17.907 330 15432.02 233.43 53398.82 88888.00 2015-11-26 08:37:18.407 330 15432.01 233.42 53398.74 88888.00 2015-11-26 08:37:18.907 330 15432.04 233.39 53398.76 88888.00 2015-11-26 08:37:19.407 330 15432.01 233.44 53398.84 88888.00 2015-11-26 08:37:19.907 330 15432.01 233.46 53398.80 88888.00 2015-11-26 08:37:20.407 330 15432.04 233.42 53398.80 88888.00 2015-11-26 08:37:20.907 330 15432.07 233.42 53398.83 88888.00 2015-11-26 08:37:21.407 330 15432.07 233.45 53398.78 88888.00 2015-11-26 08:37:21.907 330 15432.07 233.44 53398.76 88888.00 2015-11-26 08:37:22.407 330 15432.03 233.45 53398.82 88888.00 2015-11-26 08:37:22.907 330 15432.04 233.48 53398.80 88888.00 2015-11-26 08:37:23.407 330 15432.10 233.45 53398.76 88888.00 2015-11-26 08:37:23.907 330 15432.11 233.45 53398.71 88888.00 2015-11-26 08:37:24.407 330 15432.10 233.46 53398.75 88888.00 2015-11-26 08:37:24.907 330 15432.03 233.46 53398.75 88888.00 2015-11-26 08:37:25.407 330 15432.02 233.46 53398.70 88888.00 2015-11-26 08:37:25.907 330 15432.03 233.47 53398.72 88888.00 2015-11-26 08:37:26.407 330 15432.05 233.45 53398.71 88888.00 2015-11-26 08:37:26.907 330 15432.07 233.44 53398.77 88888.00 2015-11-26 08:37:27.407 330 15432.13 233.39 53398.81 88888.00 2015-11-26 08:37:27.907 330 15432.12 233.38 53398.85 88888.00 2015-11-26 08:37:28.407 330 15432.10 233.42 53398.87 88888.00 2015-11-26 08:37:28.907 330 15432.10 233.40 53398.89 88888.00 2015-11-26 08:37:29.407 330 15432.07 233.40 53398.91 88888.00 2015-11-26 08:37:29.907 330 15432.07 233.40 53398.88 88888.00 2015-11-26 08:37:30.407 330 15432.09 233.43 53398.86 88888.00 2015-11-26 08:37:30.907 330 15432.05 233.46 53398.85 88888.00 2015-11-26 08:37:31.407 330 15432.05 233.44 53398.81 88888.00 2015-11-26 08:37:31.907 330 15432.06 233.42 53398.79 88888.00 2015-11-26 08:37:32.407 330 15432.03 233.43 53398.84 88888.00 2015-11-26 08:37:32.907 330 15431.97 233.43 53398.86 88888.00 2015-11-26 08:37:33.407 330 15432.00 233.46 53398.85 88888.00 2015-11-26 08:37:33.907 330 15431.98 233.48 53398.87 88888.00 2015-11-26 08:37:34.407 330 15432.00 233.50 53398.83 88888.00 2015-11-26 08:37:34.907 330 15431.98 233.50 53398.84 88888.00 2015-11-26 08:37:35.407 330 15432.00 233.46 53398.79 88888.00 2015-11-26 08:37:35.907 330 15432.03 233.40 53398.79 88888.00 2015-11-26 08:37:36.407 330 15432.00 233.42 53398.82 88888.00 2015-11-26 08:37:36.907 330 15432.00 233.45 53398.77 88888.00 2015-11-26 08:37:37.407 330 15432.01 233.44 53398.76 88888.00 2015-11-26 08:37:37.907 330 15432.01 233.40 53398.81 88888.00 2015-11-26 08:37:38.407 330 15432.03 233.45 53398.81 88888.00 2015-11-26 08:37:38.907 330 15431.98 233.48 53398.84 88888.00 2015-11-26 08:37:39.407 330 15431.94 233.51 53398.87 88888.00 2015-11-26 08:37:39.907 330 15431.92 233.52 53398.87 88888.00 2015-11-26 08:37:40.407 330 15431.91 233.46 53398.81 88888.00 2015-11-26 08:37:40.907 330 15431.95 233.45 53398.74 88888.00 2015-11-26 08:37:41.407 330 15431.94 233.46 53398.70 88888.00 2015-11-26 08:37:41.907 330 15431.94 233.44 53398.72 88888.00 2015-11-26 08:37:42.407 330 15431.94 233.40 53398.78 88888.00 2015-11-26 08:37:42.907 330 15431.94 233.44 53398.76 88888.00 2015-11-26 08:37:43.407 330 15431.97 233.40 53398.79 88888.00 2015-11-26 08:37:43.907 330 15431.97 233.43 53398.81 88888.00 2015-11-26 08:37:44.407 330 15431.97 233.45 53398.78 88888.00 2015-11-26 08:37:44.907 330 15431.97 233.47 53398.78 88888.00 2015-11-26 08:37:45.407 330 15431.94 233.48 53398.80 88888.00 2015-11-26 08:37:45.907 330 15431.89 233.48 53398.82 88888.00 2015-11-26 08:37:46.407 330 15431.95 233.46 53398.78 88888.00 2015-11-26 08:37:46.907 330 15432.01 233.46 53398.74 88888.00 2015-11-26 08:37:47.407 330 15431.97 233.43 53398.80 88888.00 2015-11-26 08:37:47.907 330 15431.96 233.42 53398.84 88888.00 2015-11-26 08:37:48.407 330 15431.95 233.42 53398.84 88888.00 2015-11-26 08:37:48.907 330 15431.97 233.44 53398.83 88888.00 2015-11-26 08:37:49.407 330 15432.00 233.43 53398.83 88888.00 2015-11-26 08:37:49.907 330 15431.98 233.42 53398.83 88888.00 2015-11-26 08:37:50.407 330 15432.00 233.43 53398.84 88888.00 2015-11-26 08:37:50.907 330 15432.03 233.42 53398.84 88888.00 2015-11-26 08:37:51.407 330 15432.06 233.37 53398.82 88888.00 2015-11-26 08:37:51.907 330 15432.04 233.44 53398.80 88888.00 2015-11-26 08:37:52.407 330 15432.06 233.47 53398.87 88888.00 2015-11-26 08:37:52.907 330 15432.06 233.47 53398.83 88888.00 2015-11-26 08:37:53.407 330 15432.07 233.45 53398.77 88888.00 2015-11-26 08:37:53.907 330 15432.03 233.42 53398.80 88888.00 2015-11-26 08:37:54.407 330 15432.04 233.40 53398.79 88888.00 2015-11-26 08:37:54.907 330 15432.03 233.44 53398.79 88888.00 2015-11-26 08:37:55.407 330 15431.98 233.45 53398.77 88888.00 2015-11-26 08:37:55.907 330 15432.03 233.44 53398.78 88888.00 2015-11-26 08:37:56.407 330 15432.04 233.45 53398.86 88888.00 2015-11-26 08:37:56.907 330 15432.03 233.44 53398.81 88888.00 2015-11-26 08:37:57.407 330 15432.03 233.38 53398.79 88888.00 2015-11-26 08:37:57.907 330 15432.05 233.40 53398.82 88888.00 2015-11-26 08:37:58.407 330 15432.07 233.46 53398.84 88888.00 2015-11-26 08:37:58.907 330 15432.05 233.51 53398.81 88888.00 2015-11-26 08:37:59.407 330 15432.05 233.51 53398.80 88888.00 2015-11-26 08:37:59.907 330 15432.05 233.53 53398.81 88888.00 2015-11-26 08:38:00.407 330 15432.04 233.63 53398.87 88888.00 2015-11-26 08:38:00.907 330 15432.01 233.71 53398.87 88888.00 2015-11-26 08:38:01.407 330 15431.98 233.65 53398.84 88888.00 2015-11-26 08:38:01.907 330 15431.97 233.54 53398.84 88888.00 2015-11-26 08:38:02.407 330 15432.04 233.39 53398.90 88888.00 2015-11-26 08:38:02.907 330 15432.07 233.37 53398.88 88888.00 2015-11-26 08:38:03.407 330 15432.03 233.42 53398.83 88888.00 2015-11-26 08:38:03.907 330 15432.05 233.42 53398.80 88888.00 2015-11-26 08:38:04.407 330 15432.04 233.43 53398.80 88888.00 2015-11-26 08:38:04.907 330 15432.11 233.42 53398.86 88888.00 2015-11-26 08:38:05.407 330 15432.11 233.38 53398.85 88888.00 2015-11-26 08:38:05.907 330 15432.09 233.39 53398.80 88888.00 2015-11-26 08:38:06.407 330 15432.09 233.39 53398.83 88888.00 2015-11-26 08:38:06.907 330 15432.07 233.39 53398.80 88888.00 2015-11-26 08:38:07.407 330 15432.04 233.40 53398.78 88888.00 2015-11-26 08:38:07.907 330 15432.01 233.39 53398.78 88888.00 2015-11-26 08:38:08.407 330 15432.00 233.35 53398.79 88888.00 2015-11-26 08:38:08.907 330 15431.96 233.35 53398.83 88888.00 2015-11-26 08:38:09.407 330 15432.03 233.38 53398.82 88888.00 2015-11-26 08:38:09.907 330 15432.09 233.37 53398.74 88888.00 2015-11-26 08:38:10.407 330 15432.04 233.36 53398.72 88888.00 2015-11-26 08:38:10.907 330 15432.06 233.35 53398.74 88888.00 2015-11-26 08:38:11.407 330 15432.10 233.39 53398.72 88888.00 2015-11-26 08:38:11.907 330 15432.09 233.38 53398.72 88888.00 2015-11-26 08:38:12.407 330 15432.05 233.31 53398.74 88888.00 2015-11-26 08:38:12.907 330 15432.05 233.33 53398.74 88888.00 2015-11-26 08:38:13.407 330 15432.04 233.30 53398.75 88888.00 2015-11-26 08:38:13.907 330 15432.06 233.33 53398.78 88888.00 2015-11-26 08:38:14.407 330 15432.06 233.34 53398.81 88888.00 2015-11-26 08:38:14.907 330 15432.05 233.29 53398.83 88888.00 2015-11-26 08:38:15.407 330 15432.06 233.27 53398.81 88888.00 2015-11-26 08:38:15.907 330 15432.04 233.29 53398.75 88888.00 2015-11-26 08:38:16.407 330 15432.06 233.26 53398.72 88888.00 2015-11-26 08:38:16.907 330 15432.04 233.20 53398.72 88888.00 2015-11-26 08:38:17.407 330 15431.98 233.27 53398.78 88888.00 2015-11-26 08:38:17.907 330 15431.98 233.33 53398.76 88888.00 2015-11-26 08:38:18.407 330 15432.03 233.36 53398.81 88888.00 2015-11-26 08:38:18.907 330 15432.01 233.33 53398.75 88888.00 2015-11-26 08:38:19.407 330 15432.01 233.28 53398.70 88888.00 2015-11-26 08:38:19.907 330 15432.05 233.28 53398.76 88888.00 2015-11-26 08:38:20.407 330 15432.09 233.31 53398.76 88888.00 2015-11-26 08:38:20.907 330 15432.07 233.31 53398.81 88888.00 2015-11-26 08:38:21.407 330 15432.05 233.27 53398.77 88888.00 2015-11-26 08:38:21.907 330 15432.03 233.26 53398.78 88888.00 2015-11-26 08:38:22.407 330 15432.03 233.21 53398.74 88888.00 2015-11-26 08:38:22.907 330 15432.03 233.17 53398.76 88888.00 2015-11-26 08:38:23.407 330 15432.03 233.19 53398.77 88888.00 2015-11-26 08:38:23.907 330 15432.04 233.19 53398.77 88888.00 2015-11-26 08:38:24.407 330 15432.04 233.17 53398.80 88888.00 2015-11-26 08:38:24.907 330 15432.02 233.18 53398.85 88888.00 2015-11-26 08:38:25.407 330 15432.00 233.24 53398.88 88888.00 2015-11-26 08:38:25.907 330 15432.02 233.26 53398.85 88888.00 2015-11-26 08:38:26.407 330 15432.05 233.27 53398.82 88888.00 2015-11-26 08:38:26.907 330 15432.01 233.28 53398.86 88888.00 2015-11-26 08:38:27.407 330 15432.01 233.30 53398.85 88888.00 2015-11-26 08:38:27.907 330 15431.98 233.26 53398.85 88888.00 2015-11-26 08:38:28.407 330 15432.03 233.25 53398.81 88888.00 2015-11-26 08:38:28.907 330 15432.04 233.26 53398.78 88888.00 2015-11-26 08:38:29.407 330 15432.04 233.24 53398.81 88888.00 2015-11-26 08:38:29.907 330 15431.98 233.21 53398.78 88888.00 2015-11-26 08:38:30.407 330 15432.00 233.21 53398.80 88888.00 2015-11-26 08:38:30.907 330 15431.98 233.22 53398.84 88888.00 2015-11-26 08:38:31.407 330 15432.01 233.26 53398.84 88888.00 2015-11-26 08:38:31.907 330 15432.01 233.25 53398.87 88888.00 2015-11-26 08:38:32.407 330 15432.03 233.30 53398.88 88888.00 2015-11-26 08:38:32.907 330 15432.05 233.31 53398.92 88888.00 2015-11-26 08:38:33.407 330 15432.07 233.28 53398.85 88888.00 2015-11-26 08:38:33.907 330 15432.05 233.28 53398.82 88888.00 2015-11-26 08:38:34.407 330 15432.00 233.30 53398.76 88888.00 2015-11-26 08:38:34.907 330 15432.00 233.29 53398.76 88888.00 2015-11-26 08:38:35.407 330 15432.00 233.26 53398.76 88888.00 2015-11-26 08:38:35.907 330 15432.02 233.25 53398.77 88888.00 2015-11-26 08:38:36.407 330 15432.03 233.27 53398.83 88888.00 2015-11-26 08:38:36.907 330 15432.03 233.26 53398.78 88888.00 2015-11-26 08:38:37.407 330 15432.09 233.22 53398.80 88888.00 2015-11-26 08:38:37.907 330 15432.12 233.24 53398.80 88888.00 2015-11-26 08:38:38.407 330 15432.09 233.27 53398.83 88888.00 2015-11-26 08:38:38.907 330 15432.07 233.25 53398.87 88888.00 2015-11-26 08:38:39.407 330 15432.06 233.25 53398.82 88888.00 2015-11-26 08:38:39.907 330 15432.04 233.27 53398.84 88888.00 2015-11-26 08:38:40.407 330 15432.03 233.28 53398.89 88888.00 2015-11-26 08:38:40.907 330 15432.05 233.27 53398.89 88888.00 2015-11-26 08:38:41.407 330 15432.06 233.24 53398.87 88888.00 2015-11-26 08:38:41.907 330 15432.03 233.24 53398.86 88888.00 2015-11-26 08:38:42.407 330 15432.04 233.26 53398.88 88888.00 2015-11-26 08:38:42.907 330 15432.05 233.30 53398.85 88888.00 2015-11-26 08:38:43.407 330 15432.06 233.33 53398.87 88888.00 2015-11-26 08:38:43.907 330 15432.10 233.35 53398.88 88888.00 2015-11-26 08:38:44.407 330 15432.07 233.33 53398.90 88888.00 2015-11-26 08:38:44.907 330 15432.05 233.31 53398.92 88888.00 2015-11-26 08:38:45.407 330 15432.10 233.30 53398.86 88888.00 2015-11-26 08:38:45.907 330 15432.11 233.33 53398.85 88888.00 2015-11-26 08:38:46.407 330 15432.09 233.31 53398.86 88888.00 2015-11-26 08:38:46.907 330 15432.07 233.29 53398.84 88888.00 2015-11-26 08:38:47.407 330 15432.10 233.28 53398.84 88888.00 2015-11-26 08:38:47.907 330 15432.07 233.29 53398.87 88888.00 2015-11-26 08:38:48.407 330 15432.06 233.28 53398.90 88888.00 2015-11-26 08:38:48.907 330 15432.09 233.28 53398.90 88888.00 2015-11-26 08:38:49.407 330 15432.09 233.28 53398.86 88888.00 2015-11-26 08:38:49.907 330 15432.06 233.30 53398.92 88888.00 2015-11-26 08:38:50.407 330 15432.09 233.50 53398.95 88888.00 2015-11-26 08:38:50.907 330 15432.05 233.53 53398.91 88888.00 2015-11-26 08:38:51.407 330 15432.04 233.50 53398.86 88888.00 2015-11-26 08:38:51.907 330 15432.09 233.50 53398.86 88888.00 2015-11-26 08:38:52.407 330 15432.05 233.59 53398.86 88888.00 2015-11-26 08:38:52.907 330 15432.02 233.40 53398.88 88888.00 2015-11-26 08:38:53.407 330 15432.03 233.26 53398.91 88888.00 2015-11-26 08:38:53.907 330 15432.09 233.24 53398.94 88888.00 2015-11-26 08:38:54.407 330 15432.10 233.26 53398.96 88888.00 2015-11-26 08:38:54.907 330 15432.09 233.25 53398.99 88888.00 2015-11-26 08:38:55.407 330 15432.09 233.27 53398.97 88888.00 2015-11-26 08:38:55.907 330 15432.06 233.38 53398.92 88888.00 2015-11-26 08:38:56.407 330 15432.02 233.44 53399.02 88888.00 2015-11-26 08:38:56.907 330 15432.02 233.51 53399.04 88888.00 2015-11-26 08:38:57.407 330 15432.05 233.53 53398.99 88888.00 2015-11-26 08:38:57.907 330 15432.05 233.54 53398.95 88888.00 2015-11-26 08:38:58.407 330 15432.02 233.52 53398.95 88888.00 2015-11-26 08:38:58.907 330 15432.01 233.50 53398.94 88888.00 2015-11-26 08:38:59.407 330 15432.02 233.53 53398.91 88888.00 2015-11-26 08:38:59.907 330 15432.04 233.53 53398.89 88888.00 2015-11-26 08:39:00.407 330 15432.01 233.37 53398.87 88888.00 2015-11-26 08:39:00.907 330 15431.98 233.31 53398.90 88888.00 2015-11-26 08:39:01.407 330 15431.96 233.27 53398.90 88888.00 2015-11-26 08:39:01.907 330 15431.93 233.27 53398.95 88888.00 2015-11-26 08:39:02.407 330 15431.92 233.27 53398.92 88888.00 2015-11-26 08:39:02.907 330 15431.87 233.30 53398.88 88888.00 2015-11-26 08:39:03.407 330 15431.92 233.28 53398.92 88888.00 2015-11-26 08:39:03.907 330 15431.95 233.26 53398.92 88888.00 2015-11-26 08:39:04.407 330 15431.94 233.28 53398.92 88888.00 2015-11-26 08:39:04.907 330 15431.96 233.27 53398.94 88888.00 2015-11-26 08:39:05.407 330 15431.98 233.26 53398.96 88888.00 2015-11-26 08:39:05.907 330 15431.97 233.25 53398.95 88888.00 2015-11-26 08:39:06.407 330 15431.96 233.27 53398.92 88888.00 2015-11-26 08:39:06.907 330 15431.95 233.27 53398.91 88888.00 2015-11-26 08:39:07.407 330 15431.96 233.24 53398.92 88888.00 2015-11-26 08:39:07.907 330 15431.96 233.24 53398.95 88888.00 2015-11-26 08:39:08.407 330 15431.96 233.24 53398.92 88888.00 2015-11-26 08:39:08.907 330 15431.96 233.26 53398.87 88888.00 2015-11-26 08:39:09.407 330 15431.92 233.26 53398.89 88888.00 2015-11-26 08:39:09.907 330 15431.91 233.24 53398.87 88888.00 2015-11-26 08:39:10.407 330 15431.91 233.22 53398.96 88888.00 2015-11-26 08:39:10.907 330 15431.93 233.22 53398.95 88888.00 2015-11-26 08:39:11.407 330 15431.98 233.22 53398.95 88888.00 2015-11-26 08:39:11.907 330 15431.96 233.25 53398.95 88888.00 2015-11-26 08:39:12.407 330 15431.96 233.27 53398.94 88888.00 2015-11-26 08:39:12.907 330 15431.95 233.27 53398.94 88888.00 2015-11-26 08:39:13.407 330 15431.89 233.27 53398.98 88888.00 2015-11-26 08:39:13.907 330 15431.92 233.26 53398.96 88888.00 2015-11-26 08:39:14.407 330 15431.88 233.24 53398.92 88888.00 2015-11-26 08:39:14.907 330 15431.89 233.25 53398.87 88888.00 2015-11-26 08:39:15.407 330 15431.92 233.27 53398.85 88888.00 2015-11-26 08:39:15.907 330 15431.87 233.24 53398.90 88888.00 2015-11-26 08:39:16.407 330 15431.91 233.24 53398.89 88888.00 2015-11-26 08:39:16.907 330 15431.88 233.28 53398.92 88888.00 2015-11-26 08:39:17.407 330 15431.91 233.33 53398.89 88888.00 2015-11-26 08:39:17.907 330 15431.92 233.17 53398.92 88888.00 2015-11-26 08:39:18.407 330 15431.89 233.12 53398.92 88888.00 2015-11-26 08:39:18.907 330 15431.89 233.19 53398.97 88888.00 2015-11-26 08:39:19.407 330 15431.85 233.20 53398.92 88888.00 2015-11-26 08:39:19.907 330 15431.84 233.19 53398.91 88888.00 2015-11-26 08:39:20.407 330 15431.86 233.21 53398.90 88888.00 2015-11-26 08:39:20.907 330 15431.86 233.24 53398.89 88888.00 2015-11-26 08:39:21.407 330 15431.82 233.26 53398.92 88888.00 2015-11-26 08:39:21.907 330 15431.78 233.27 53398.87 88888.00 2015-11-26 08:39:22.407 330 15431.77 233.25 53398.89 88888.00 2015-11-26 08:39:22.907 330 15431.79 233.28 53398.89 88888.00 2015-11-26 08:39:23.407 330 15431.82 233.25 53398.94 88888.00 2015-11-26 08:39:23.907 330 15431.79 233.25 53398.98 88888.00 2015-11-26 08:39:24.407 330 15431.76 233.26 53398.96 88888.00 2015-11-26 08:39:24.907 330 15431.80 233.17 53399.04 88888.00 2015-11-26 08:39:25.407 330 15431.83 233.21 53399.01 88888.00 2015-11-26 08:39:25.907 330 15431.84 233.25 53399.00 88888.00 2015-11-26 08:39:26.407 330 15431.82 233.26 53398.98 88888.00 2015-11-26 08:39:26.907 330 15431.80 233.26 53398.97 88888.00 2015-11-26 08:39:27.407 330 15431.83 233.27 53398.96 88888.00 2015-11-26 08:39:27.907 330 15431.85 233.29 53398.89 88888.00 2015-11-26 08:39:28.407 330 15431.87 233.28 53398.88 88888.00 2015-11-26 08:39:28.907 330 15431.82 233.19 53398.95 88888.00 2015-11-26 08:39:29.407 330 15431.78 233.22 53398.97 88888.00 2015-11-26 08:39:29.907 330 15431.86 233.25 53398.95 88888.00 2015-11-26 08:39:30.407 330 15431.88 233.25 53398.97 88888.00 2015-11-26 08:39:30.907 330 15431.88 233.28 53398.92 88888.00 2015-11-26 08:39:31.407 330 15431.93 233.30 53398.95 88888.00 2015-11-26 08:39:31.907 330 15431.93 233.26 53398.96 88888.00 2015-11-26 08:39:32.407 330 15431.98 233.27 53398.96 88888.00 2015-11-26 08:39:32.907 330 15431.92 233.27 53398.88 88888.00 2015-11-26 08:39:33.407 330 15431.88 233.28 53398.87 88888.00 2015-11-26 08:39:33.907 330 15431.86 233.28 53398.92 88888.00 2015-11-26 08:39:34.407 330 15431.88 233.31 53398.95 88888.00 2015-11-26 08:39:34.907 330 15431.87 233.33 53398.91 88888.00 2015-11-26 08:39:35.407 330 15431.88 233.28 53398.88 88888.00 2015-11-26 08:39:35.907 330 15431.94 233.26 53398.96 88888.00 2015-11-26 08:39:36.407 330 15431.94 233.27 53398.91 88888.00 2015-11-26 08:39:36.907 330 15431.87 233.28 53398.91 88888.00 2015-11-26 08:39:37.407 330 15431.88 233.28 53398.88 88888.00 2015-11-26 08:39:37.907 330 15431.89 233.30 53398.90 88888.00 2015-11-26 08:39:38.407 330 15431.91 233.31 53398.89 88888.00 2015-11-26 08:39:38.907 330 15431.92 233.29 53398.83 88888.00 2015-11-26 08:39:39.407 330 15431.92 233.28 53398.76 88888.00 2015-11-26 08:39:39.907 330 15431.94 233.25 53398.78 88888.00 2015-11-26 08:39:40.407 330 15431.94 233.22 53398.86 88888.00 2015-11-26 08:39:40.907 330 15431.94 233.19 53398.92 88888.00 2015-11-26 08:39:41.407 330 15431.93 233.18 53398.97 88888.00 2015-11-26 08:39:41.907 330 15431.95 233.33 53399.00 88888.00 2015-11-26 08:39:42.407 330 15431.97 233.40 53399.05 88888.00 2015-11-26 08:39:42.907 330 15431.95 233.34 53398.98 88888.00 2015-11-26 08:39:43.407 330 15431.94 233.36 53398.94 88888.00 2015-11-26 08:39:43.907 330 15431.91 233.44 53398.89 88888.00 2015-11-26 08:39:44.407 330 15431.89 233.48 53398.85 88888.00 2015-11-26 08:39:44.907 330 15431.94 233.47 53398.84 88888.00 2015-11-26 08:39:45.407 330 15431.88 233.46 53398.80 88888.00 2015-11-26 08:39:45.907 330 15431.91 233.45 53398.83 88888.00 2015-11-26 08:39:46.407 330 15431.92 233.43 53398.87 88888.00 2015-11-26 08:39:46.907 330 15431.89 233.45 53398.89 88888.00 2015-11-26 08:39:47.407 330 15431.89 233.42 53398.89 88888.00 2015-11-26 08:39:47.907 330 15431.91 233.24 53398.95 88888.00 2015-11-26 08:39:48.407 330 15431.91 233.21 53398.92 88888.00 2015-11-26 08:39:48.907 330 15431.89 233.22 53398.88 88888.00 2015-11-26 08:39:49.407 330 15431.88 233.24 53398.85 88888.00 2015-11-26 08:39:49.907 330 15431.87 233.26 53398.84 88888.00 2015-11-26 08:39:50.407 330 15431.84 233.25 53398.86 88888.00 2015-11-26 08:39:50.907 330 15431.83 233.21 53398.85 88888.00 2015-11-26 08:39:51.407 330 15431.85 233.19 53398.89 88888.00 2015-11-26 08:39:51.907 330 15431.84 233.21 53398.88 88888.00 2015-11-26 08:39:52.407 330 15431.84 233.29 53398.89 88888.00 2015-11-26 08:39:52.907 330 15431.87 233.22 53398.92 88888.00 2015-11-26 08:39:53.407 330 15431.86 233.13 53398.89 88888.00 2015-11-26 08:39:53.907 330 15431.84 233.11 53398.86 88888.00 2015-11-26 08:39:54.407 330 15431.83 233.08 53398.85 88888.00 2015-11-26 08:39:54.907 330 15431.79 233.09 53398.81 88888.00 2015-11-26 08:39:55.407 330 15431.84 233.17 53398.84 88888.00 2015-11-26 08:39:55.907 330 15431.83 233.19 53398.85 88888.00 2015-11-26 08:39:56.407 330 15431.80 233.16 53398.84 88888.00 2015-11-26 08:39:56.907 330 15431.80 233.14 53398.85 88888.00 2015-11-26 08:39:57.407 330 15431.80 233.13 53398.85 88888.00 2015-11-26 08:39:57.907 330 15431.78 233.16 53398.81 88888.00 2015-11-26 08:39:58.407 330 15431.79 233.18 53398.83 88888.00 2015-11-26 08:39:58.907 330 15431.83 233.21 53398.84 88888.00 2015-11-26 08:39:59.407 330 15431.83 233.18 53398.78 88888.00 2015-11-26 08:39:59.907 330 15431.86 233.20 53398.83 88888.00 2015-11-26 08:40:00.407 330 15431.82 233.18 53398.91 88888.00 2015-11-26 08:40:00.907 330 15431.77 233.20 53398.82 88888.00 2015-11-26 08:40:01.408 330 15431.80 233.20 53398.83 88888.00 2015-11-26 08:40:01.908 330 15431.79 233.13 53398.78 88888.00 2015-11-26 08:40:02.408 330 15431.78 233.12 53398.81 88888.00 2015-11-26 08:40:02.908 330 15431.76 233.13 53398.86 88888.00 2015-11-26 08:40:03.408 330 15431.76 233.10 53398.81 88888.00 2015-11-26 08:40:03.908 330 15431.77 233.14 53398.81 88888.00 2015-11-26 08:40:04.408 330 15431.78 233.18 53398.82 88888.00 2015-11-26 08:40:04.908 330 15431.77 233.18 53398.82 88888.00 2015-11-26 08:40:05.408 330 15431.79 233.18 53398.81 88888.00 2015-11-26 08:40:05.908 330 15431.82 233.21 53398.85 88888.00 2015-11-26 08:40:06.408 330 15431.79 233.19 53398.84 88888.00 2015-11-26 08:40:06.908 330 15431.77 233.20 53398.81 88888.00 2015-11-26 08:40:07.408 330 15431.79 233.17 53398.78 88888.00 2015-11-26 08:40:07.908 330 15431.75 233.13 53398.87 88888.00 2015-11-26 08:40:08.408 330 15431.76 233.11 53398.89 88888.00 2015-11-26 08:40:08.908 330 15431.73 233.12 53398.89 88888.00 2015-11-26 08:40:09.408 330 15431.67 233.09 53398.90 88888.00 2015-11-26 08:40:09.908 330 15431.64 233.14 53398.90 88888.00 2015-11-26 08:40:10.408 330 15431.70 233.18 53398.91 88888.00 2015-11-26 08:40:10.908 330 15431.75 233.17 53398.99 88888.00 2015-11-26 08:40:11.408 330 15431.73 233.14 53399.01 88888.00 2015-11-26 08:40:11.908 330 15431.76 233.14 53399.01 88888.00 2015-11-26 08:40:12.408 330 15431.71 233.13 53398.97 88888.00 2015-11-26 08:40:12.908 330 15431.71 233.14 53398.89 88888.00 2015-11-26 08:40:13.408 330 15431.76 233.16 53398.87 88888.00 2015-11-26 08:40:13.908 330 15431.78 233.14 53398.89 88888.00 2015-11-26 08:40:14.408 330 15431.74 233.14 53398.92 88888.00 2015-11-26 08:40:14.908 330 15431.69 233.27 53398.89 88888.00 2015-11-26 08:40:15.408 330 15431.69 233.38 53398.85 88888.00 2015-11-26 08:40:15.908 330 15431.67 233.42 53398.88 88888.00 2015-11-26 08:40:16.408 330 15431.64 233.39 53398.94 88888.00 2015-11-26 08:40:16.908 330 15431.59 233.43 53398.86 88888.00 2015-11-26 08:40:17.408 330 15431.65 233.47 53398.84 88888.00 2015-11-26 08:40:17.908 330 15431.67 233.37 53398.84 88888.00 2015-11-26 08:40:18.408 330 15431.74 233.28 53398.77 88888.00 2015-11-26 08:40:18.908 330 15431.73 233.16 53398.80 88888.00 2015-11-26 08:40:19.408 330 15431.67 233.12 53398.84 88888.00 2015-11-26 08:40:19.908 330 15431.66 233.12 53398.87 88888.00 2015-11-26 08:40:20.408 330 15431.68 233.13 53398.80 88888.00 2015-11-26 08:40:20.908 330 15431.69 233.11 53398.80 88888.00 2015-11-26 08:40:21.408 330 15431.74 233.16 53398.81 88888.00 2015-11-26 08:40:21.908 330 15431.77 233.14 53398.87 88888.00 2015-11-26 08:40:22.408 330 15431.77 233.13 53398.84 88888.00 2015-11-26 08:40:22.908 330 15431.74 233.09 53398.82 88888.00 2015-11-26 08:40:23.408 330 15431.75 233.09 53398.79 88888.00 2015-11-26 08:40:23.908 330 15431.71 233.17 53398.79 88888.00 2015-11-26 08:40:24.408 330 15431.71 233.20 53398.78 88888.00 2015-11-26 08:40:24.908 330 15431.69 233.20 53398.78 88888.00 2015-11-26 08:40:25.408 330 15431.67 233.19 53398.84 88888.00 2015-11-26 08:40:25.908 330 15431.67 233.18 53398.83 88888.00 2015-11-26 08:40:26.408 330 15431.65 233.14 53398.82 88888.00 2015-11-26 08:40:26.908 330 15431.62 233.17 53398.89 88888.00 2015-11-26 08:40:27.408 330 15431.61 233.17 53398.87 88888.00 2015-11-26 08:40:27.908 330 15431.67 233.14 53398.87 88888.00 2015-11-26 08:40:28.408 330 15431.66 233.11 53398.87 88888.00 2015-11-26 08:40:28.908 330 15431.64 233.12 53398.92 88888.00 2015-11-26 08:40:29.408 330 15431.67 233.13 53398.97 88888.00 2015-11-26 08:40:29.908 330 15431.70 233.17 53398.91 88888.00 2015-11-26 08:40:30.408 330 15431.73 233.20 53398.84 88888.00 2015-11-26 08:40:30.908 330 15431.73 233.19 53398.76 88888.00 2015-11-26 08:40:31.408 330 15431.66 233.19 53398.81 88888.00 2015-11-26 08:40:31.908 330 15431.66 233.14 53398.79 88888.00 2015-11-26 08:40:32.408 330 15431.74 233.11 53398.78 88888.00 2015-11-26 08:40:32.908 330 15431.74 233.11 53398.83 88888.00 2015-11-26 08:40:33.408 330 15431.70 233.20 53398.83 88888.00 2015-11-26 08:40:33.908 330 15431.71 233.21 53398.86 88888.00 2015-11-26 08:40:34.408 330 15431.68 233.19 53398.87 88888.00 2015-11-26 08:40:34.908 330 15431.68 233.24 53398.84 88888.00 2015-11-26 08:40:35.408 330 15431.69 233.24 53398.82 88888.00 2015-11-26 08:40:35.908 330 15431.71 233.21 53398.83 88888.00 2015-11-26 08:40:36.408 330 15431.73 233.20 53398.83 88888.00 2015-11-26 08:40:36.908 330 15431.76 233.18 53398.80 88888.00 2015-11-26 08:40:37.408 330 15431.76 233.18 53398.82 88888.00 2015-11-26 08:40:37.908 330 15431.76 233.19 53398.80 88888.00 2015-11-26 08:40:38.408 330 15431.80 233.18 53398.79 88888.00 2015-11-26 08:40:38.908 330 15431.84 233.17 53398.79 88888.00 2015-11-26 08:40:39.408 330 15431.80 233.21 53398.84 88888.00 2015-11-26 08:40:39.908 330 15431.78 233.21 53398.83 88888.00 2015-11-26 08:40:40.408 330 15431.80 233.26 53398.83 88888.00 2015-11-26 08:40:40.908 330 15431.85 233.26 53398.75 88888.00 2015-11-26 08:40:41.408 330 15431.80 233.25 53398.74 88888.00 2015-11-26 08:40:41.908 330 15431.79 233.18 53398.79 88888.00 2015-11-26 08:40:42.408 330 15431.80 233.18 53398.80 88888.00 2015-11-26 08:40:42.908 330 15431.78 233.18 53398.84 88888.00 2015-11-26 08:40:43.408 330 15431.76 233.18 53398.88 88888.00 2015-11-26 08:40:43.908 330 15431.74 233.16 53398.81 88888.00 2015-11-26 08:40:44.408 330 15431.74 233.12 53398.80 88888.00 2015-11-26 08:40:44.908 330 15431.82 233.16 53398.78 88888.00 2015-11-26 08:40:45.408 330 15431.80 233.19 53398.85 88888.00 2015-11-26 08:40:45.908 330 15431.82 233.13 53398.85 88888.00 2015-11-26 08:40:46.408 330 15431.86 233.12 53398.85 88888.00 2015-11-26 08:40:46.908 330 15431.83 233.17 53398.82 88888.00 2015-11-26 08:40:47.408 330 15431.83 233.10 53398.80 88888.00 2015-11-26 08:40:47.908 330 15431.88 233.09 53398.79 88888.00 2015-11-26 08:40:48.408 330 15431.82 233.09 53398.80 88888.00 2015-11-26 08:40:48.908 330 15431.79 233.08 53398.78 88888.00 2015-11-26 08:40:49.408 330 15431.82 233.08 53398.78 88888.00 2015-11-26 08:40:49.908 330 15431.87 233.13 53398.84 88888.00 2015-11-26 08:40:50.408 330 15431.87 233.16 53398.85 88888.00 2015-11-26 08:40:50.908 330 15431.82 233.16 53398.84 88888.00 2015-11-26 08:40:51.408 330 15431.84 233.14 53398.87 88888.00 2015-11-26 08:40:51.908 330 15431.85 233.16 53398.86 88888.00 2015-11-26 08:40:52.408 330 15431.84 233.18 53398.83 88888.00 2015-11-26 08:40:52.908 330 15431.83 233.13 53398.78 88888.00 2015-11-26 08:40:53.408 330 15431.88 233.12 53398.79 88888.00 2015-11-26 08:40:53.908 330 15431.87 233.17 53398.77 88888.00 2015-11-26 08:40:54.408 330 15431.86 233.22 53398.82 88888.00 2015-11-26 08:40:54.908 330 15431.83 233.22 53398.83 88888.00 2015-11-26 08:40:55.408 330 15431.83 233.22 53398.85 88888.00 2015-11-26 08:40:55.908 330 15431.86 233.24 53398.83 88888.00 2015-11-26 08:40:56.408 330 15431.86 233.22 53398.89 88888.00 2015-11-26 08:40:56.908 330 15431.84 233.25 53398.88 88888.00 2015-11-26 08:40:57.408 330 15431.86 233.21 53398.87 88888.00 2015-11-26 08:40:57.908 330 15431.86 233.17 53398.87 88888.00 2015-11-26 08:40:58.408 330 15431.76 233.13 53398.84 88888.00 2015-11-26 08:40:58.908 330 15431.74 233.16 53398.82 88888.00 2015-11-26 08:40:59.408 330 15431.78 233.17 53398.76 88888.00 2015-11-26 08:40:59.908 330 15431.82 233.18 53398.79 88888.00 2015-11-26 08:41:00.408 330 15431.80 233.19 53398.80 88888.00 2015-11-26 08:41:00.908 330 15431.78 233.24 53398.86 88888.00 2015-11-26 08:41:01.408 330 15431.78 233.26 53398.89 88888.00 2015-11-26 08:41:01.908 330 15431.76 233.26 53398.85 88888.00 2015-11-26 08:41:02.408 330 15431.76 233.25 53398.86 88888.00 2015-11-26 08:41:02.908 330 15431.78 233.21 53398.89 88888.00 2015-11-26 08:41:03.408 330 15431.79 233.18 53398.89 88888.00 2015-11-26 08:41:03.908 330 15431.73 233.18 53398.89 88888.00 2015-11-26 08:41:04.408 330 15431.71 233.22 53398.87 88888.00 2015-11-26 08:41:04.908 330 15431.73 233.29 53398.81 88888.00 2015-11-26 08:41:05.408 330 15431.73 233.26 53398.76 88888.00 2015-11-26 08:41:05.908 330 15431.62 233.19 53398.76 88888.00 2015-11-26 08:41:06.408 330 15431.65 233.21 53398.75 88888.00 2015-11-26 08:41:06.908 330 15431.61 233.37 53398.76 88888.00 2015-11-26 08:41:07.408 330 15431.62 233.46 53398.82 88888.00 2015-11-26 08:41:07.908 330 15431.66 233.47 53398.77 88888.00 2015-11-26 08:41:08.408 330 15431.67 233.48 53398.81 88888.00 2015-11-26 08:41:08.908 330 15431.66 233.48 53398.84 88888.00 2015-11-26 08:41:09.408 330 15431.73 233.46 53398.87 88888.00 2015-11-26 08:41:09.908 330 15431.76 233.43 53398.90 88888.00 2015-11-26 08:41:10.408 330 15431.70 233.40 53398.87 88888.00 2015-11-26 08:41:10.908 330 15431.70 233.39 53398.84 88888.00 2015-11-26 08:41:11.408 330 15431.68 233.42 53398.87 88888.00 2015-11-26 08:41:11.908 330 15431.62 233.40 53398.89 88888.00 2015-11-26 08:41:12.408 330 15431.64 233.39 53398.91 88888.00 2015-11-26 08:41:12.908 330 15431.67 233.37 53398.85 88888.00 2015-11-26 08:41:13.408 330 15431.71 233.39 53398.86 88888.00 2015-11-26 08:41:13.908 330 15431.71 233.37 53398.83 88888.00 2015-11-26 08:41:14.408 330 15431.68 233.37 53398.87 88888.00 2015-11-26 08:41:14.908 330 15431.67 233.36 53398.92 88888.00 2015-11-26 08:41:15.408 330 15431.67 233.34 53398.97 88888.00 2015-11-26 08:41:15.908 330 15431.68 233.38 53398.92 88888.00 2015-11-26 08:41:16.408 330 15431.69 233.38 53398.84 88888.00 2015-11-26 08:41:16.908 330 15431.73 233.27 53398.82 88888.00 2015-11-26 08:41:17.408 330 15431.71 233.18 53398.84 88888.00 2015-11-26 08:41:17.908 330 15431.71 233.13 53398.87 88888.00 2015-11-26 08:41:18.408 330 15431.74 233.11 53398.85 88888.00 2015-11-26 08:41:18.908 330 15431.71 233.12 53398.89 88888.00 2015-11-26 08:41:19.408 330 15431.73 233.11 53398.90 88888.00 2015-11-26 08:41:19.908 330 15431.73 233.11 53398.91 88888.00 2015-11-26 08:41:20.408 330 15431.74 233.13 53398.96 88888.00 2015-11-26 08:41:20.908 330 15431.71 233.11 53398.92 88888.00 2015-11-26 08:41:21.408 330 15431.69 233.07 53398.94 88888.00 2015-11-26 08:41:21.908 330 15431.71 233.09 53398.92 88888.00 2015-11-26 08:41:22.408 330 15431.76 233.10 53398.90 88888.00 2015-11-26 08:41:22.908 330 15431.74 233.11 53398.83 88888.00 2015-11-26 08:41:23.408 330 15431.79 233.16 53398.79 88888.00 2015-11-26 08:41:23.908 330 15431.78 233.16 53398.83 88888.00 2015-11-26 08:41:24.408 330 15431.83 233.08 53398.84 88888.00 2015-11-26 08:41:24.908 330 15431.83 233.05 53398.83 88888.00 2015-11-26 08:41:25.408 330 15431.82 233.08 53398.86 88888.00 2015-11-26 08:41:25.908 330 15431.79 233.10 53398.92 88888.00 2015-11-26 08:41:26.408 330 15431.80 233.10 53398.89 88888.00 2015-11-26 08:41:26.908 330 15431.86 233.08 53398.88 88888.00 2015-11-26 08:41:27.408 330 15431.84 233.09 53398.86 88888.00 2015-11-26 08:41:27.908 330 15431.82 233.10 53398.83 88888.00 2015-11-26 08:41:28.408 330 15431.84 233.10 53398.81 88888.00 2015-11-26 08:41:28.908 330 15431.87 233.09 53398.80 88888.00 2015-11-26 08:41:29.408 330 15431.89 233.07 53398.80 88888.00 2015-11-26 08:41:29.908 330 15431.89 233.05 53398.77 88888.00 2015-11-26 08:41:30.408 330 15431.92 233.04 53398.75 88888.00 2015-11-26 08:41:30.908 330 15431.87 233.07 53398.77 88888.00 2015-11-26 08:41:31.408 330 15431.87 233.09 53398.81 88888.00 2015-11-26 08:41:31.908 330 15431.87 233.18 53398.84 88888.00 2015-11-26 08:41:32.408 330 15431.85 233.29 53398.82 88888.00 2015-11-26 08:41:32.908 330 15431.85 233.30 53398.85 88888.00 2015-11-26 08:41:33.408 330 15431.86 233.35 53398.87 88888.00 2015-11-26 08:41:33.908 330 15431.85 233.34 53398.80 88888.00 2015-11-26 08:41:34.408 330 15431.86 233.34 53398.81 88888.00 2015-11-26 08:41:34.908 330 15431.86 233.30 53398.81 88888.00 2015-11-26 08:41:35.408 330 15431.83 233.18 53398.74 88888.00 2015-11-26 08:41:35.908 330 15431.84 233.12 53398.74 88888.00 2015-11-26 08:41:36.408 330 15431.85 233.11 53398.75 88888.00 2015-11-26 08:41:36.908 330 15431.86 233.12 53398.77 88888.00 2015-11-26 08:41:37.408 330 15431.86 233.10 53398.78 88888.00 2015-11-26 08:41:37.908 330 15431.91 233.12 53398.84 88888.00 2015-11-26 08:41:38.408 330 15431.84 233.11 53398.82 88888.00 2015-11-26 08:41:38.908 330 15431.79 233.11 53398.85 88888.00 2015-11-26 08:41:39.408 330 15431.82 233.24 53398.83 88888.00 2015-11-26 08:41:39.908 330 15431.80 233.30 53398.84 88888.00 2015-11-26 08:41:40.408 330 15431.87 233.30 53398.83 88888.00 2015-11-26 08:41:40.908 330 15431.85 233.30 53398.78 88888.00 2015-11-26 08:41:41.408 330 15431.83 233.30 53398.77 88888.00 2015-11-26 08:41:41.908 330 15431.83 233.31 53398.76 88888.00 2015-11-26 08:41:42.408 330 15431.82 233.27 53398.78 88888.00 2015-11-26 08:41:42.908 330 15431.83 233.25 53398.84 88888.00 2015-11-26 08:41:43.408 330 15431.80 233.25 53398.95 88888.00 2015-11-26 08:41:43.908 330 15431.78 233.29 53398.97 88888.00 2015-11-26 08:41:44.408 330 15431.78 233.29 53398.92 88888.00 2015-11-26 08:41:44.908 330 15431.79 233.27 53398.90 88888.00 2015-11-26 08:41:45.408 330 15431.80 233.28 53398.84 88888.00 2015-11-26 08:41:45.908 330 15431.76 233.14 53398.79 88888.00 2015-11-26 08:41:46.408 330 15431.82 233.07 53398.71 88888.00 2015-11-26 08:41:46.908 330 15431.80 233.09 53398.77 88888.00 2015-11-26 08:41:47.408 330 15431.80 233.05 53398.83 88888.00 2015-11-26 08:41:47.908 330 15431.77 233.03 53398.82 88888.00 2015-11-26 08:41:48.408 330 15431.79 233.02 53398.85 88888.00 2015-11-26 08:41:48.908 330 15431.83 233.02 53398.82 88888.00 2015-11-26 08:41:49.408 330 15431.86 233.05 53398.82 88888.00 2015-11-26 08:41:49.908 330 15431.79 233.11 53398.79 88888.00 2015-11-26 08:41:50.408 330 15431.76 233.12 53398.82 88888.00 2015-11-26 08:41:50.908 330 15431.77 233.09 53398.84 88888.00 2015-11-26 08:41:51.408 330 15431.78 233.05 53398.80 88888.00 2015-11-26 08:41:51.908 330 15431.75 233.03 53398.81 88888.00 2015-11-26 08:41:52.408 330 15431.74 233.05 53398.82 88888.00 2015-11-26 08:41:52.908 330 15431.67 233.08 53398.72 88888.00 2015-11-26 08:41:53.408 330 15431.67 233.09 53398.74 88888.00 2015-11-26 08:41:53.908 330 15431.67 233.09 53398.74 88888.00 2015-11-26 08:41:54.408 330 15431.68 233.20 53398.81 88888.00 2015-11-26 08:41:54.908 330 15431.66 233.29 53398.83 88888.00 2015-11-26 08:41:55.408 330 15431.69 233.30 53398.80 88888.00 2015-11-26 08:41:55.908 330 15431.76 233.31 53398.78 88888.00 2015-11-26 08:41:56.408 330 15431.73 233.33 53398.80 88888.00 2015-11-26 08:41:56.908 330 15431.71 233.35 53398.81 88888.00 2015-11-26 08:41:57.408 330 15431.74 233.37 53398.79 88888.00 2015-11-26 08:41:57.908 330 15431.68 233.38 53398.74 88888.00 2015-11-26 08:41:58.408 330 15431.69 233.40 53398.70 88888.00 2015-11-26 08:41:58.908 330 15431.68 233.42 53398.75 88888.00 2015-11-26 08:41:59.408 330 15431.68 233.30 53398.78 88888.00 2015-11-26 08:41:59.908 330 15431.70 233.09 53398.82 88888.00 2015-11-26 08:42:00.408 330 15431.71 233.10 53398.87 88888.00 2015-11-26 08:42:00.908 330 15431.69 233.12 53398.90 88888.00 2015-11-26 08:42:01.408 330 15431.70 233.11 53398.86 88888.00 2015-11-26 08:42:01.908 330 15431.71 233.11 53398.87 88888.00 2015-11-26 08:42:02.408 330 15431.74 233.09 53398.91 88888.00 2015-11-26 08:42:02.908 330 15431.75 233.08 53398.84 88888.00 2015-11-26 08:42:03.408 330 15431.75 233.09 53398.84 88888.00 2015-11-26 08:42:03.908 330 15431.76 233.13 53398.82 88888.00 2015-11-26 08:42:04.408 330 15431.79 233.14 53398.84 88888.00 2015-11-26 08:42:04.908 330 15431.83 233.16 53398.83 88888.00 2015-11-26 08:42:05.408 330 15431.88 233.16 53398.85 88888.00 2015-11-26 08:42:05.908 330 15431.89 233.18 53398.86 88888.00 2015-11-26 08:42:06.408 330 15431.86 233.17 53398.88 88888.00 2015-11-26 08:42:06.908 330 15431.85 233.20 53398.90 88888.00 2015-11-26 08:42:07.408 330 15431.85 233.19 53398.90 88888.00 2015-11-26 08:42:07.908 330 15431.87 233.18 53398.86 88888.00 2015-11-26 08:42:08.408 330 15431.85 233.21 53398.82 88888.00 2015-11-26 08:42:08.908 330 15431.88 233.17 53398.82 88888.00 2015-11-26 08:42:09.408 330 15431.87 233.16 53398.83 88888.00 2015-11-26 08:42:09.908 330 15431.85 233.20 53398.79 88888.00 2015-11-26 08:42:10.408 330 15431.87 233.18 53398.80 88888.00 2015-11-26 08:42:10.908 330 15431.89 233.17 53398.80 88888.00 2015-11-26 08:42:11.408 330 15431.89 233.13 53398.86 88888.00 2015-11-26 08:42:11.908 330 15431.91 233.17 53398.86 88888.00 2015-11-26 08:42:12.408 330 15431.85 233.17 53398.88 88888.00 2015-11-26 08:42:12.908 330 15431.86 233.16 53398.94 88888.00 2015-11-26 08:42:13.408 330 15431.88 233.12 53398.94 88888.00 2015-11-26 08:42:13.908 330 15431.87 233.13 53398.90 88888.00 2015-11-26 08:42:14.408 330 15431.85 233.14 53398.88 88888.00 2015-11-26 08:42:14.908 330 15431.85 233.16 53398.79 88888.00 2015-11-26 08:42:15.408 330 15431.80 233.13 53398.79 88888.00 2015-11-26 08:42:15.908 330 15431.86 233.17 53398.82 88888.00 2015-11-26 08:42:16.408 330 15431.93 233.22 53398.89 88888.00 2015-11-26 08:42:16.908 330 15431.94 233.21 53398.88 88888.00 2015-11-26 08:42:17.408 330 15431.96 233.19 53398.87 88888.00 2015-11-26 08:42:17.908 330 15431.97 233.18 53398.91 88888.00 2015-11-26 08:42:18.408 330 15431.96 233.11 53398.91 88888.00 2015-11-26 08:42:18.908 330 15431.96 233.14 53398.89 88888.00 2015-11-26 08:42:19.408 330 15431.96 233.13 53398.87 88888.00 2015-11-26 08:42:19.908 330 15431.96 233.17 53398.83 88888.00 2015-11-26 08:42:20.408 330 15431.98 233.18 53398.85 88888.00 2015-11-26 08:42:20.908 330 15431.93 233.12 53398.79 88888.00 2015-11-26 08:42:21.408 330 15431.92 233.17 53398.83 88888.00 2015-11-26 08:42:21.908 330 15431.86 233.16 53398.84 88888.00 2015-11-26 08:42:22.408 330 15431.88 233.22 53398.82 88888.00 2015-11-26 08:42:22.908 330 15431.95 233.18 53398.87 88888.00 2015-11-26 08:42:23.408 330 15431.91 233.18 53398.94 88888.00 2015-11-26 08:42:23.908 330 15431.93 233.20 53398.94 88888.00 2015-11-26 08:42:24.408 330 15431.93 233.20 53398.97 88888.00 2015-11-26 08:42:24.908 330 15431.96 233.21 53398.91 88888.00 2015-11-26 08:42:25.408 330 15431.94 233.21 53398.87 88888.00 2015-11-26 08:42:25.908 330 15431.91 233.19 53398.85 88888.00 2015-11-26 08:42:26.408 330 15431.89 233.18 53398.83 88888.00 2015-11-26 08:42:26.908 330 15431.87 233.21 53398.84 88888.00 2015-11-26 08:42:27.408 330 15431.82 233.21 53398.87 88888.00 2015-11-26 08:42:27.908 330 15431.83 233.19 53398.84 88888.00 2015-11-26 08:42:28.408 330 15431.82 233.18 53398.88 88888.00 2015-11-26 08:42:28.908 330 15431.83 233.20 53398.92 88888.00 2015-11-26 08:42:29.408 330 15431.84 233.21 53398.86 88888.00 2015-11-26 08:42:29.908 330 15431.83 233.25 53398.92 88888.00 2015-11-26 08:42:30.408 330 15431.85 233.24 53398.95 88888.00 2015-11-26 08:42:30.908 330 15431.83 233.26 53398.95 88888.00 2015-11-26 08:42:31.408 330 15431.83 233.27 53399.00 88888.00 2015-11-26 08:42:31.908 330 15431.84 233.29 53398.99 88888.00 2015-11-26 08:42:32.408 330 15431.79 233.44 53398.90 88888.00 2015-11-26 08:42:32.908 330 15431.76 233.48 53398.92 88888.00 2015-11-26 08:42:33.408 330 15431.77 233.51 53399.00 88888.00 2015-11-26 08:42:33.908 330 15431.80 233.45 53398.98 88888.00 2015-11-26 08:42:34.408 330 15431.85 233.47 53398.96 88888.00 2015-11-26 08:42:34.908 330 15431.79 233.50 53398.92 88888.00 2015-11-26 08:42:35.408 330 15431.77 233.47 53398.94 88888.00 2015-11-26 08:42:35.908 330 15431.70 233.47 53399.03 88888.00 2015-11-26 08:42:36.408 330 15431.70 233.46 53398.98 88888.00 2015-11-26 08:42:36.908 330 15431.68 233.44 53398.99 88888.00 2015-11-26 08:42:37.408 330 15431.69 233.45 53399.00 88888.00 2015-11-26 08:42:37.908 330 15431.74 233.48 53398.94 88888.00 2015-11-26 08:42:38.408 330 15431.78 233.45 53398.89 88888.00 2015-11-26 08:42:38.908 330 15431.76 233.46 53398.90 88888.00 2015-11-26 08:42:39.408 330 15431.76 233.47 53398.88 88888.00 2015-11-26 08:42:39.908 330 15431.74 233.43 53398.88 88888.00 2015-11-26 08:42:40.408 330 15431.74 233.36 53398.90 88888.00 2015-11-26 08:42:40.908 330 15431.75 233.33 53398.92 88888.00 2015-11-26 08:42:41.408 330 15431.74 233.39 53398.90 88888.00 2015-11-26 08:42:41.908 330 15431.70 233.44 53398.95 88888.00 2015-11-26 08:42:42.408 330 15431.70 233.36 53398.97 88888.00 2015-11-26 08:42:42.908 330 15431.67 233.26 53398.96 88888.00 2015-11-26 08:42:43.408 330 15431.68 233.24 53398.98 88888.00 2015-11-26 08:42:43.908 330 15431.71 233.20 53398.97 88888.00 2015-11-26 08:42:44.408 330 15431.66 233.33 53398.95 88888.00 2015-11-26 08:42:44.908 330 15431.65 233.45 53398.92 88888.00 2015-11-26 08:42:45.408 330 15431.70 233.48 53398.96 88888.00 2015-11-26 08:42:45.908 330 15431.71 233.46 53398.99 88888.00 2015-11-26 08:42:46.408 330 15431.70 233.45 53398.98 88888.00 2015-11-26 08:42:46.908 330 15431.77 233.45 53398.97 88888.00 2015-11-26 08:42:47.408 330 15431.75 233.45 53398.99 88888.00 2015-11-26 08:42:47.908 330 15431.71 233.46 53398.94 88888.00 2015-11-26 08:42:48.408 330 15431.74 233.37 53398.90 88888.00 2015-11-26 08:42:48.908 330 15431.73 233.27 53398.92 88888.00 2015-11-26 08:42:49.408 330 15431.79 233.24 53398.86 88888.00 2015-11-26 08:42:49.908 330 15431.79 233.20 53398.89 88888.00 2015-11-26 08:42:50.408 330 15431.74 233.21 53398.87 88888.00 2015-11-26 08:42:50.908 330 15431.73 233.21 53398.88 88888.00 2015-11-26 08:42:51.408 330 15431.73 233.26 53398.94 88888.00 2015-11-26 08:42:51.908 330 15431.67 233.26 53398.97 88888.00 2015-11-26 08:42:52.408 330 15431.66 233.27 53398.96 88888.00 2015-11-26 08:42:52.908 330 15431.70 233.26 53398.98 88888.00 2015-11-26 08:42:53.408 330 15431.74 233.25 53398.99 88888.00 2015-11-26 08:42:53.908 330 15431.76 233.25 53398.98 88888.00 2015-11-26 08:42:54.408 330 15431.76 233.25 53398.98 88888.00 2015-11-26 08:42:54.908 330 15431.75 233.27 53398.92 88888.00 2015-11-26 08:42:55.408 330 15431.75 233.25 53398.88 88888.00 2015-11-26 08:42:55.908 330 15431.73 233.24 53398.91 88888.00 2015-11-26 08:42:56.408 330 15431.77 233.20 53398.89 88888.00 2015-11-26 08:42:56.908 330 15431.76 233.20 53398.88 88888.00 2015-11-26 08:42:57.408 330 15431.77 233.26 53398.92 88888.00 2015-11-26 08:42:57.908 330 15431.80 233.24 53398.89 88888.00 2015-11-26 08:42:58.408 330 15431.84 233.21 53398.91 88888.00 2015-11-26 08:42:58.908 330 15431.79 233.22 53398.94 88888.00 2015-11-26 08:42:59.408 330 15431.83 233.21 53398.92 88888.00 2015-11-26 08:42:59.908 330 15431.85 233.24 53398.96 88888.00 2015-11-26 08:43:00.408 330 15431.85 233.26 53398.97 88888.00 2015-11-26 08:43:00.908 330 15431.84 233.28 53398.97 88888.00 2015-11-26 08:43:01.408 330 15431.77 233.27 53398.91 88888.00 2015-11-26 08:43:01.908 330 15431.77 233.26 53398.87 88888.00 2015-11-26 08:43:02.408 330 15431.77 233.27 53398.92 88888.00 2015-11-26 08:43:02.908 330 15431.78 233.27 53398.91 88888.00 2015-11-26 08:43:03.408 330 15431.73 233.27 53398.90 88888.00 2015-11-26 08:43:03.908 330 15431.70 233.27 53398.92 88888.00 2015-11-26 08:43:04.408 330 15431.71 233.21 53398.91 88888.00 2015-11-26 08:43:04.908 330 15431.78 233.19 53398.91 88888.00 2015-11-26 08:43:05.408 330 15431.77 233.20 53398.98 88888.00 2015-11-26 08:43:05.908 330 15431.69 233.24 53399.02 88888.00 2015-11-26 08:43:06.408 330 15431.67 233.18 53398.94 88888.00 2015-11-26 08:43:06.908 330 15431.67 233.17 53398.91 88888.00 2015-11-26 08:43:07.408 330 15431.67 233.21 53398.88 88888.00 2015-11-26 08:43:07.908 330 15431.69 233.21 53398.83 88888.00 2015-11-26 08:43:08.408 330 15431.67 233.20 53398.83 88888.00 2015-11-26 08:43:08.908 330 15431.61 233.16 53398.86 88888.00 2015-11-26 08:43:09.408 330 15431.65 233.17 53398.87 88888.00 2015-11-26 08:43:09.908 330 15431.60 233.17 53398.86 88888.00 2015-11-26 08:43:10.408 330 15431.61 233.17 53398.85 88888.00 2015-11-26 08:43:10.908 330 15431.64 233.13 53398.86 88888.00 2015-11-26 08:43:11.408 330 15431.66 233.17 53398.89 88888.00 2015-11-26 08:43:11.908 330 15431.64 233.18 53398.92 88888.00 2015-11-26 08:43:12.408 330 15431.67 233.19 53398.97 88888.00 2015-11-26 08:43:12.908 330 15431.77 233.22 53398.97 88888.00 2015-11-26 08:43:13.408 330 15431.70 233.24 53398.89 88888.00 2015-11-26 08:43:13.908 330 15431.65 233.19 53398.84 88888.00 2015-11-26 08:43:14.408 330 15431.62 233.22 53398.85 88888.00 2015-11-26 08:43:14.908 330 15431.62 233.24 53398.88 88888.00 2015-11-26 08:43:15.408 330 15431.66 233.21 53398.86 88888.00 2015-11-26 08:43:15.908 330 15431.67 233.20 53398.88 88888.00 2015-11-26 08:43:16.408 330 15431.67 233.19 53398.91 88888.00 2015-11-26 08:43:16.908 330 15431.60 233.19 53398.97 88888.00 2015-11-26 08:43:17.408 330 15431.61 233.16 53398.96 88888.00 2015-11-26 08:43:17.908 330 15431.64 233.17 53398.94 88888.00 2015-11-26 08:43:18.408 330 15431.68 233.19 53398.96 88888.00 2015-11-26 08:43:18.908 330 15431.70 233.17 53398.89 88888.00 2015-11-26 08:43:19.408 330 15431.71 233.13 53398.86 88888.00 2015-11-26 08:43:19.908 330 15431.69 233.18 53398.84 88888.00 2015-11-26 08:43:20.408 330 15431.69 233.14 53398.83 88888.00 2015-11-26 08:43:20.908 330 15431.69 233.11 53398.89 88888.00 2015-11-26 08:43:21.408 330 15431.74 233.16 53398.92 88888.00 2015-11-26 08:43:21.908 330 15431.67 233.18 53398.87 88888.00 2015-11-26 08:43:22.408 330 15431.66 233.19 53398.87 88888.00 2015-11-26 08:43:22.908 330 15431.66 233.20 53398.90 88888.00 2015-11-26 08:43:23.408 330 15431.67 233.22 53398.90 88888.00 2015-11-26 08:43:23.908 330 15431.64 233.21 53398.85 88888.00 2015-11-26 08:43:24.408 330 15431.66 233.20 53398.87 88888.00 2015-11-26 08:43:24.908 330 15431.66 233.22 53398.83 88888.00 2015-11-26 08:43:25.408 330 15431.66 233.20 53398.84 88888.00 2015-11-26 08:43:25.908 330 15431.65 233.22 53398.86 88888.00 2015-11-26 08:43:26.408 330 15431.62 233.19 53398.87 88888.00 2015-11-26 08:43:26.908 330 15431.60 233.18 53398.87 88888.00 2015-11-26 08:43:27.408 330 15431.61 233.19 53398.88 88888.00 2015-11-26 08:43:27.908 330 15431.61 233.20 53399.00 88888.00 2015-11-26 08:43:28.408 330 15431.62 233.22 53399.00 88888.00 2015-11-26 08:43:28.908 330 15431.65 233.18 53398.95 88888.00 2015-11-26 08:43:29.408 330 15431.67 233.19 53398.99 88888.00 2015-11-26 08:43:29.908 330 15431.67 233.26 53399.05 88888.00 2015-11-26 08:43:30.408 330 15431.67 233.25 53398.99 88888.00 2015-11-26 08:43:30.908 330 15431.68 233.26 53398.98 88888.00 2015-11-26 08:43:31.408 330 15431.64 233.27 53398.97 88888.00 2015-11-26 08:43:31.908 330 15431.67 233.25 53398.94 88888.00 2015-11-26 08:43:32.408 330 15431.76 233.26 53398.96 88888.00 2015-11-26 08:43:32.908 330 15431.74 233.21 53399.01 88888.00 2015-11-26 08:43:33.408 330 15431.73 233.22 53399.02 88888.00 2015-11-26 08:43:33.908 330 15431.71 233.26 53398.98 88888.00 2015-11-26 08:43:34.408 330 15431.74 233.26 53398.98 88888.00 2015-11-26 08:43:34.908 330 15431.71 233.22 53398.94 88888.00 2015-11-26 08:43:35.408 330 15431.69 233.22 53399.01 88888.00 2015-11-26 08:43:35.908 330 15431.69 233.20 53399.05 88888.00 2015-11-26 08:43:36.408 330 15431.73 233.20 53399.01 88888.00 2015-11-26 08:43:36.908 330 15431.76 233.24 53399.01 88888.00 2015-11-26 08:43:37.408 330 15431.71 233.25 53398.96 88888.00 2015-11-26 08:43:37.908 330 15431.75 233.24 53398.91 88888.00 2015-11-26 08:43:38.408 330 15431.73 233.21 53398.95 88888.00 2015-11-26 08:43:38.908 330 15431.73 233.25 53398.94 88888.00 2015-11-26 08:43:39.408 330 15431.68 233.24 53398.95 88888.00 2015-11-26 08:43:39.908 330 15431.68 233.25 53399.00 88888.00 2015-11-26 08:43:40.408 330 15431.67 233.24 53399.01 88888.00 2015-11-26 08:43:40.908 330 15431.66 233.24 53398.99 88888.00 2015-11-26 08:43:41.408 330 15431.65 233.25 53399.02 88888.00 2015-11-26 08:43:41.908 330 15431.65 233.22 53399.01 88888.00 2015-11-26 08:43:42.408 330 15431.66 233.21 53399.01 88888.00 2015-11-26 08:43:42.908 330 15431.62 233.24 53399.03 88888.00 2015-11-26 08:43:43.408 330 15431.66 233.24 53399.02 88888.00 2015-11-26 08:43:43.908 330 15431.64 233.28 53398.97 88888.00 2015-11-26 08:43:44.408 330 15431.62 233.27 53398.96 88888.00 2015-11-26 08:43:44.908 330 15431.65 233.21 53398.96 88888.00 2015-11-26 08:43:45.408 330 15431.69 233.24 53398.98 88888.00 2015-11-26 08:43:45.908 330 15431.64 233.21 53398.95 88888.00 2015-11-26 08:43:46.408 330 15431.64 233.19 53399.01 88888.00 2015-11-26 08:43:46.908 330 15431.66 233.18 53399.02 88888.00 2015-11-26 08:43:47.408 330 15431.62 233.18 53399.06 88888.00 2015-11-26 08:43:47.908 330 15431.59 233.18 53399.00 88888.00 2015-11-26 08:43:48.408 330 15431.59 233.17 53398.98 88888.00 2015-11-26 08:43:48.908 330 15431.62 233.21 53399.00 88888.00 2015-11-26 08:43:49.408 330 15431.65 233.20 53398.94 88888.00 2015-11-26 08:43:49.908 330 15431.56 233.24 53399.00 88888.00 2015-11-26 08:43:50.408 330 15431.48 233.18 53399.06 88888.00 2015-11-26 08:43:50.908 330 15431.48 233.18 53399.05 88888.00 2015-11-26 08:43:51.408 330 15431.49 233.19 53399.03 88888.00 2015-11-26 08:43:51.908 330 15431.52 233.27 53399.03 88888.00 2015-11-26 08:43:52.408 330 15431.53 233.42 53399.00 88888.00 2015-11-26 08:43:52.908 330 15431.58 233.52 53398.98 88888.00 2015-11-26 08:43:53.408 330 15431.59 233.62 53398.98 88888.00 2015-11-26 08:43:53.908 330 15431.59 233.64 53398.96 88888.00 2015-11-26 08:43:54.408 330 15431.58 233.39 53398.91 88888.00 2015-11-26 08:43:54.908 330 15431.58 233.27 53398.89 88888.00 2015-11-26 08:43:55.408 330 15431.56 233.26 53398.87 88888.00 2015-11-26 08:43:55.908 330 15431.50 233.21 53398.87 88888.00 2015-11-26 08:43:56.408 330 15431.52 233.25 53398.90 88888.00 2015-11-26 08:43:56.908 330 15431.55 233.30 53398.90 88888.00 2015-11-26 08:43:57.408 330 15431.56 233.26 53398.89 88888.00 2015-11-26 08:43:57.908 330 15431.56 233.24 53398.90 88888.00 2015-11-26 08:43:58.408 330 15431.55 233.27 53399.00 88888.00 2015-11-26 08:43:58.908 330 15431.56 233.29 53398.97 88888.00 2015-11-26 08:43:59.408 330 15431.60 233.35 53398.99 88888.00 2015-11-26 08:43:59.908 330 15431.64 233.45 53399.04 88888.00 2015-11-26 08:44:00.408 330 15431.56 233.40 53399.08 88888.00 2015-11-26 08:44:00.908 330 15431.57 233.33 53399.05 88888.00 2015-11-26 08:44:01.408 330 15431.57 233.33 53399.02 88888.00 2015-11-26 08:44:01.908 330 15431.61 233.31 53399.06 88888.00 2015-11-26 08:44:02.408 330 15431.66 233.26 53399.01 88888.00 2015-11-26 08:44:02.908 330 15431.66 233.27 53399.00 88888.00 2015-11-26 08:44:03.408 330 15431.66 233.25 53398.99 88888.00 2015-11-26 08:44:03.908 330 15431.67 233.27 53398.99 88888.00 2015-11-26 08:44:04.408 330 15431.62 233.25 53399.01 88888.00 2015-11-26 08:44:04.908 330 15431.65 233.33 53399.01 88888.00 2015-11-26 08:44:05.408 330 15431.66 233.33 53398.91 88888.00 2015-11-26 08:44:05.908 330 15431.67 233.27 53398.88 88888.00 2015-11-26 08:44:06.408 330 15431.65 233.27 53398.88 88888.00 2015-11-26 08:44:06.908 330 15431.66 233.25 53398.89 88888.00 2015-11-26 08:44:07.408 330 15431.65 233.21 53398.92 88888.00 2015-11-26 08:44:07.908 330 15431.62 233.29 53398.98 88888.00 2015-11-26 08:44:08.408 330 15431.60 233.46 53398.95 88888.00 2015-11-26 08:44:08.908 330 15431.60 233.53 53398.95 88888.00 2015-11-26 08:44:09.408 330 15431.65 233.47 53398.96 88888.00 2015-11-26 08:44:09.908 330 15431.66 233.50 53398.99 88888.00 2015-11-26 08:44:10.408 330 15431.62 233.51 53399.00 88888.00 2015-11-26 08:44:10.908 330 15431.60 233.39 53398.99 88888.00 2015-11-26 08:44:11.408 330 15431.64 233.26 53398.92 88888.00 2015-11-26 08:44:11.908 330 15431.60 233.24 53398.91 88888.00 2015-11-26 08:44:12.408 330 15431.62 233.27 53398.96 88888.00 2015-11-26 08:44:12.908 330 15431.69 233.34 53398.94 88888.00 2015-11-26 08:44:13.408 330 15431.69 233.46 53398.91 88888.00 2015-11-26 08:44:13.908 330 15431.67 233.51 53398.85 88888.00 2015-11-26 08:44:14.408 330 15431.68 233.47 53398.95 88888.00 2015-11-26 08:44:14.908 330 15431.71 233.35 53398.98 88888.00 2015-11-26 08:44:15.408 330 15431.74 233.31 53398.92 88888.00 2015-11-26 08:44:15.908 330 15431.73 233.26 53398.99 88888.00 2015-11-26 08:44:16.408 330 15431.71 233.24 53398.98 88888.00 2015-11-26 08:44:16.908 330 15431.67 233.24 53398.97 88888.00 2015-11-26 08:44:17.408 330 15431.61 233.27 53398.95 88888.00 2015-11-26 08:44:17.908 330 15431.61 233.27 53398.99 88888.00 2015-11-26 08:44:18.408 330 15431.65 233.29 53398.96 88888.00 2015-11-26 08:44:18.908 330 15431.68 233.30 53398.97 88888.00 2015-11-26 08:44:19.408 330 15431.62 233.33 53398.92 88888.00 2015-11-26 08:44:19.908 330 15431.61 233.33 53398.94 88888.00 2015-11-26 08:44:20.408 330 15431.69 233.30 53398.96 88888.00 2015-11-26 08:44:20.908 330 15431.71 233.29 53399.01 88888.00 2015-11-26 08:44:21.408 330 15431.69 233.35 53399.00 88888.00 2015-11-26 08:44:21.908 330 15431.66 233.28 53399.02 88888.00 2015-11-26 08:44:22.408 330 15431.67 233.28 53398.97 88888.00 2015-11-26 08:44:22.908 330 15431.76 233.29 53398.95 88888.00 2015-11-26 08:44:23.408 330 15431.74 233.26 53398.90 88888.00 2015-11-26 08:44:23.908 330 15431.70 233.26 53398.89 88888.00 2015-11-26 08:44:24.408 330 15431.68 233.22 53398.96 88888.00 2015-11-26 08:44:24.908 330 15431.73 233.19 53398.97 88888.00 2015-11-26 08:44:25.408 330 15431.68 233.19 53398.91 88888.00 2015-11-26 08:44:25.908 330 15431.66 233.20 53398.91 88888.00 2015-11-26 08:44:26.408 330 15431.70 233.22 53398.92 88888.00 2015-11-26 08:44:26.908 330 15431.76 233.22 53398.94 88888.00 2015-11-26 08:44:27.408 330 15431.77 233.26 53398.94 88888.00 2015-11-26 08:44:27.908 330 15431.76 233.28 53398.99 88888.00 2015-11-26 08:44:28.408 330 15431.75 233.30 53399.06 88888.00 2015-11-26 08:44:28.908 330 15431.79 233.27 53398.99 88888.00 2015-11-26 08:44:29.408 330 15431.77 233.24 53399.02 88888.00 2015-11-26 08:44:29.908 330 15431.74 233.21 53399.04 88888.00 2015-11-26 08:44:30.408 330 15431.73 233.24 53398.98 88888.00 2015-11-26 08:44:30.908 330 15431.74 233.22 53398.92 88888.00 2015-11-26 08:44:31.408 330 15431.76 233.24 53398.88 88888.00 2015-11-26 08:44:31.908 330 15431.74 233.21 53398.90 88888.00 2015-11-26 08:44:32.408 330 15431.75 233.24 53398.89 88888.00 2015-11-26 08:44:32.908 330 15431.76 233.33 53398.88 88888.00 2015-11-26 08:44:33.408 330 15431.76 233.48 53398.91 88888.00 2015-11-26 08:44:33.908 330 15431.77 233.48 53398.90 88888.00 2015-11-26 08:44:34.408 330 15431.78 233.52 53398.88 88888.00 2015-11-26 08:44:34.908 330 15431.76 233.54 53398.83 88888.00 2015-11-26 08:44:35.408 330 15431.76 233.52 53398.83 88888.00 2015-11-26 08:44:35.908 330 15431.76 233.50 53398.84 88888.00 2015-11-26 08:44:36.408 330 15431.68 233.52 53398.86 88888.00 2015-11-26 08:44:36.908 330 15431.67 233.55 53398.81 88888.00 2015-11-26 08:44:37.408 330 15431.67 233.57 53398.81 88888.00 2015-11-26 08:44:37.908 330 15431.65 233.53 53398.88 88888.00 2015-11-26 08:44:38.408 330 15431.67 233.40 53398.90 88888.00 2015-11-26 08:44:38.908 330 15431.66 233.29 53398.90 88888.00 2015-11-26 08:44:39.408 330 15431.68 233.28 53398.92 88888.00 2015-11-26 08:44:39.908 330 15431.74 233.27 53398.90 88888.00 2015-11-26 08:44:40.408 330 15431.73 233.27 53398.83 88888.00 2015-11-26 08:44:40.908 330 15431.74 233.24 53398.82 88888.00 2015-11-26 08:44:41.408 330 15431.76 233.18 53398.82 88888.00 2015-11-26 08:44:41.908 330 15431.73 233.21 53398.83 88888.00 2015-11-26 08:44:42.408 330 15431.74 233.27 53398.87 88888.00 2015-11-26 08:44:42.908 330 15431.75 233.28 53398.85 88888.00 2015-11-26 08:44:43.408 330 15431.77 233.29 53398.89 88888.00 2015-11-26 08:44:43.908 330 15431.76 233.28 53398.87 88888.00 2015-11-26 08:44:44.408 330 15431.77 233.27 53398.84 88888.00 2015-11-26 08:44:44.908 330 15431.68 233.24 53398.92 88888.00 2015-11-26 08:44:45.408 330 15431.67 233.26 53398.92 88888.00 2015-11-26 08:44:45.908 330 15431.67 233.27 53398.95 88888.00 2015-11-26 08:44:46.408 330 15431.68 233.27 53398.92 88888.00 2015-11-26 08:44:46.908 330 15431.65 233.37 53398.88 88888.00 2015-11-26 08:44:47.408 330 15431.61 233.47 53398.87 88888.00 2015-11-26 08:44:47.908 330 15431.68 233.46 53398.90 88888.00 2015-11-26 08:44:48.408 330 15431.67 233.51 53398.94 88888.00 2015-11-26 08:44:48.908 330 15431.67 233.45 53398.96 88888.00 2015-11-26 08:44:49.408 330 15431.70 233.30 53398.98 88888.00 2015-11-26 08:44:49.908 330 15431.71 233.25 53398.96 88888.00 2015-11-26 08:44:50.408 330 15431.78 233.25 53398.92 88888.00 2015-11-26 08:44:50.908 330 15431.76 233.22 53398.98 88888.00 2015-11-26 08:44:51.408 330 15431.76 233.24 53398.99 88888.00 2015-11-26 08:44:51.908 330 15431.75 233.29 53399.01 88888.00 2015-11-26 08:44:52.408 330 15431.71 233.27 53398.91 88888.00 2015-11-26 08:44:52.908 330 15431.79 233.26 53398.89 88888.00 2015-11-26 08:44:53.408 330 15431.80 233.27 53398.91 88888.00 2015-11-26 08:44:53.908 330 15431.77 233.21 53398.85 88888.00 2015-11-26 08:44:54.408 330 15431.74 233.22 53398.85 88888.00 2015-11-26 08:44:54.908 330 15431.77 233.27 53398.97 88888.00 2015-11-26 08:44:55.408 330 15431.82 233.28 53398.95 88888.00 2015-11-26 08:44:55.908 330 15431.79 233.27 53398.95 88888.00 2015-11-26 08:44:56.408 330 15431.77 233.26 53398.96 88888.00 2015-11-26 08:44:56.908 330 15431.79 233.25 53399.05 88888.00 2015-11-26 08:44:57.408 330 15431.78 233.26 53399.03 88888.00 2015-11-26 08:44:57.908 330 15431.82 233.22 53398.95 88888.00 2015-11-26 08:44:58.408 330 15431.79 233.21 53398.99 88888.00 2015-11-26 08:44:58.908 330 15431.77 233.29 53398.96 88888.00 2015-11-26 08:44:59.408 330 15431.80 233.45 53398.99 88888.00 2015-11-26 08:44:59.908 330 15431.82 233.43 53398.97 88888.00 2015-11-26 08:45:00.408 330 15431.76 233.43 53398.97 88888.00 2015-11-26 08:45:00.908 330 15431.78 233.38 53398.95 88888.00 2015-11-26 08:45:01.408 330 15431.83 233.26 53398.99 88888.00 2015-11-26 08:45:01.908 330 15431.85 233.22 53398.91 88888.00 2015-11-26 08:45:02.408 330 15431.83 233.25 53398.88 88888.00 2015-11-26 08:45:02.908 330 15431.83 233.26 53398.89 88888.00 2015-11-26 08:45:03.408 330 15431.80 233.25 53398.91 88888.00 2015-11-26 08:45:03.908 330 15431.85 233.24 53398.92 88888.00 2015-11-26 08:45:04.408 330 15431.80 233.20 53398.89 88888.00 2015-11-26 08:45:04.908 330 15431.79 233.25 53398.83 88888.00 2015-11-26 08:45:05.408 330 15431.78 233.28 53398.82 88888.00 2015-11-26 08:45:05.908 330 15431.82 233.29 53398.84 88888.00 2015-11-26 08:45:06.408 330 15431.82 233.25 53398.85 88888.00 2015-11-26 08:45:06.908 330 15431.85 233.25 53398.87 88888.00 2015-11-26 08:45:07.408 330 15431.87 233.28 53398.92 88888.00 2015-11-26 08:45:07.908 330 15431.91 233.31 53398.92 88888.00 2015-11-26 08:45:08.408 330 15431.87 233.27 53398.98 88888.00 2015-11-26 08:45:08.908 330 15431.83 233.26 53398.92 88888.00 2015-11-26 08:45:09.408 330 15431.80 233.24 53398.83 88888.00 2015-11-26 08:45:09.908 330 15431.79 233.21 53398.80 88888.00 2015-11-26 08:45:10.408 330 15431.83 233.26 53398.76 88888.00 2015-11-26 08:45:10.908 330 15431.80 233.26 53398.78 88888.00 2015-11-26 08:45:11.409 330 15431.75 233.27 53398.84 88888.00 2015-11-26 08:45:11.909 330 15431.76 233.36 53398.87 88888.00 2015-11-26 08:45:12.409 330 15431.83 233.47 53398.90 88888.00 2015-11-26 08:45:12.909 330 15431.86 233.54 53398.94 88888.00 2015-11-26 08:45:13.409 330 15431.85 233.59 53398.94 88888.00 2015-11-26 08:45:13.909 330 15431.80 233.57 53398.94 88888.00 2015-11-26 08:45:14.409 330 15431.79 233.48 53398.94 88888.00 2015-11-26 08:45:14.909 330 15431.84 233.28 53398.98 88888.00 2015-11-26 08:45:15.409 330 15431.85 233.26 53399.00 88888.00 2015-11-26 08:45:15.909 330 15431.84 233.24 53398.92 88888.00 2015-11-26 08:45:16.409 330 15431.80 233.21 53398.88 88888.00 2015-11-26 08:45:16.909 330 15431.82 233.21 53398.90 88888.00 2015-11-26 08:45:17.409 330 15431.87 233.19 53398.89 88888.00 2015-11-26 08:45:17.909 330 15431.87 233.20 53398.91 88888.00 2015-11-26 08:45:18.409 330 15431.83 233.25 53398.99 88888.00 2015-11-26 08:45:18.909 330 15431.84 233.21 53398.95 88888.00 2015-11-26 08:45:19.409 330 15431.87 233.25 53398.91 88888.00 2015-11-26 08:45:19.909 330 15431.85 233.26 53398.98 88888.00 2015-11-26 08:45:20.409 330 15431.82 233.24 53398.97 88888.00 2015-11-26 08:45:20.909 330 15431.87 233.24 53399.00 88888.00 2015-11-26 08:45:21.409 330 15431.86 233.26 53398.97 88888.00 2015-11-26 08:45:21.909 330 15431.83 233.27 53398.92 88888.00 2015-11-26 08:45:22.409 330 15431.77 233.25 53398.92 88888.00 2015-11-26 08:45:22.909 330 15431.82 233.25 53398.95 88888.00 2015-11-26 08:45:23.409 330 15431.82 233.26 53398.98 88888.00 2015-11-26 08:45:23.909 330 15431.79 233.27 53398.98 88888.00 2015-11-26 08:45:24.409 330 15431.77 233.24 53398.96 88888.00 2015-11-26 08:45:24.909 330 15431.83 233.18 53398.99 88888.00 2015-11-26 08:45:25.409 330 15431.85 233.25 53399.03 88888.00 2015-11-26 08:45:25.909 330 15431.86 233.37 53399.05 88888.00 2015-11-26 08:45:26.409 330 15431.86 233.45 53399.03 88888.00 2015-11-26 08:45:26.909 330 15431.84 233.47 53399.02 88888.00 2015-11-26 08:45:27.409 330 15431.83 233.44 53398.98 88888.00 2015-11-26 08:45:27.909 330 15431.82 233.43 53399.09 88888.00 2015-11-26 08:45:28.409 330 15431.82 233.40 53399.14 88888.00 2015-11-26 08:45:28.909 330 15431.85 233.40 53399.04 88888.00 2015-11-26 08:45:29.409 330 15431.83 233.39 53399.01 88888.00 2015-11-26 08:45:29.909 330 15431.82 233.42 53399.00 88888.00 2015-11-26 08:45:30.409 330 15431.82 233.38 53399.01 88888.00 2015-11-26 08:45:30.909 330 15431.85 233.22 53399.00 88888.00 2015-11-26 08:45:31.409 330 15431.83 233.20 53399.07 88888.00 2015-11-26 08:45:31.909 330 15431.84 233.17 53399.10 88888.00 2015-11-26 08:45:32.409 330 15431.85 233.18 53399.07 88888.00 2015-11-26 08:45:32.909 330 15431.85 233.21 53399.04 88888.00 2015-11-26 08:45:33.409 330 15431.85 233.21 53399.02 88888.00 2015-11-26 08:45:33.909 330 15431.86 233.20 53399.05 88888.00 2015-11-26 08:45:34.409 330 15431.91 233.16 53399.06 88888.00 2015-11-26 08:45:34.909 330 15431.88 233.17 53399.09 88888.00 2015-11-26 08:45:35.409 330 15431.86 233.13 53399.06 88888.00 2015-11-26 08:45:35.909 330 15431.85 233.14 53399.07 88888.00 2015-11-26 08:45:36.409 330 15431.85 233.17 53399.03 88888.00 2015-11-26 08:45:36.909 330 15431.86 233.20 53399.07 88888.00 2015-11-26 08:45:37.409 330 15431.87 233.19 53399.05 88888.00 2015-11-26 08:45:37.909 330 15431.87 233.19 53399.05 88888.00 2015-11-26 08:45:38.409 330 15431.85 233.24 53399.04 88888.00 2015-11-26 08:45:38.909 330 15431.85 233.22 53399.01 88888.00 2015-11-26 08:45:39.409 330 15431.84 233.19 53398.98 88888.00 2015-11-26 08:45:39.909 330 15431.82 233.19 53399.01 88888.00 2015-11-26 08:45:40.409 330 15431.85 233.20 53399.01 88888.00 2015-11-26 08:45:40.909 330 15431.79 233.31 53399.07 88888.00 2015-11-26 08:45:41.409 330 15431.80 233.39 53399.11 88888.00 2015-11-26 08:45:41.909 330 15431.82 233.42 53399.09 88888.00 2015-11-26 08:45:42.409 330 15431.86 233.45 53399.12 88888.00 2015-11-26 08:45:42.909 330 15431.86 233.31 53399.07 88888.00 2015-11-26 08:45:43.409 330 15431.88 233.22 53399.07 88888.00 2015-11-26 08:45:43.909 330 15431.88 233.26 53399.08 88888.00 2015-11-26 08:45:44.409 330 15431.85 233.40 53399.05 88888.00 2015-11-26 08:45:44.909 330 15431.80 233.45 53399.03 88888.00 2015-11-26 08:45:45.409 330 15431.79 233.46 53399.06 88888.00 2015-11-26 08:45:45.909 330 15431.79 233.45 53399.05 88888.00 2015-11-26 08:45:46.409 330 15431.74 233.30 53399.00 88888.00 2015-11-26 08:45:46.909 330 15431.76 233.22 53398.92 88888.00 2015-11-26 08:45:47.409 330 15431.79 233.27 53399.00 88888.00 2015-11-26 08:45:47.909 330 15431.78 233.25 53399.08 88888.00 2015-11-26 08:45:48.409 330 15431.84 233.22 53399.08 88888.00 2015-11-26 08:45:48.909 330 15431.85 233.25 53399.08 88888.00 2015-11-26 08:45:49.409 330 15431.83 233.31 53399.05 88888.00 2015-11-26 08:45:49.909 330 15431.85 233.28 53399.00 88888.00 2015-11-26 08:45:50.409 330 15431.78 233.27 53398.94 88888.00 2015-11-26 08:45:50.909 330 15431.79 233.22 53398.97 88888.00 2015-11-26 08:45:51.409 330 15431.82 233.14 53398.99 88888.00 2015-11-26 08:45:51.909 330 15431.78 233.18 53399.03 88888.00 2015-11-26 08:45:52.409 330 15431.78 233.24 53399.01 88888.00 2015-11-26 08:45:52.909 330 15431.80 233.27 53398.98 88888.00 2015-11-26 08:45:53.409 330 15431.82 233.27 53399.02 88888.00 2015-11-26 08:45:53.909 330 15431.82 233.22 53399.07 88888.00 2015-11-26 08:45:54.409 330 15431.76 233.22 53399.11 88888.00 2015-11-26 08:45:54.909 330 15431.77 233.24 53399.07 88888.00 2015-11-26 08:45:55.409 330 15431.77 233.22 53399.09 88888.00 2015-11-26 08:45:55.909 330 15431.77 233.21 53399.05 88888.00 2015-11-26 08:45:56.409 330 15431.80 233.17 53399.03 88888.00 2015-11-26 08:45:56.909 330 15431.78 233.20 53399.00 88888.00 2015-11-26 08:45:57.409 330 15431.78 233.20 53398.96 88888.00 2015-11-26 08:45:57.909 330 15431.76 233.14 53399.00 88888.00 2015-11-26 08:45:58.409 330 15431.76 233.16 53398.99 88888.00 2015-11-26 08:45:58.909 330 15431.75 233.16 53399.00 88888.00 2015-11-26 08:45:59.409 330 15431.76 233.18 53399.00 88888.00 2015-11-26 08:45:59.909 330 15431.78 233.21 53399.03 88888.00 2015-11-26 08:46:00.409 330 15431.78 233.14 53399.08 88888.00 2015-11-26 08:46:00.909 330 15431.74 233.10 53399.08 88888.00 2015-11-26 08:46:01.409 330 15431.78 233.17 53399.04 88888.00 2015-11-26 08:46:01.909 330 15431.80 233.17 53399.07 88888.00 2015-11-26 08:46:02.409 330 15431.75 233.19 53399.03 88888.00 2015-11-26 08:46:02.909 330 15431.73 233.22 53399.01 88888.00 2015-11-26 08:46:03.409 330 15431.71 233.24 53399.04 88888.00 2015-11-26 08:46:03.909 330 15431.67 233.21 53399.10 88888.00 2015-11-26 08:46:04.409 330 15431.67 233.20 53399.14 88888.00 2015-11-26 08:46:04.909 330 15431.68 233.31 53399.10 88888.00 2015-11-26 08:46:05.409 330 15431.67 233.38 53399.03 88888.00 2015-11-26 08:46:05.909 330 15431.60 233.22 53399.06 88888.00 2015-11-26 08:46:06.409 330 15431.67 233.20 53399.11 88888.00 2015-11-26 08:46:06.909 330 15431.67 233.22 53399.16 88888.00 2015-11-26 08:46:07.409 330 15431.70 233.20 53399.17 88888.00 2015-11-26 08:46:07.909 330 15431.74 233.18 53399.10 88888.00 2015-11-26 08:46:08.409 330 15431.65 233.17 53399.08 88888.00 2015-11-26 08:46:08.909 330 15431.62 233.19 53399.07 88888.00 2015-11-26 08:46:09.409 330 15431.64 233.20 53399.02 88888.00 2015-11-26 08:46:09.909 330 15431.65 233.19 53399.01 88888.00 2015-11-26 08:46:10.409 330 15431.65 233.17 53399.01 88888.00 2015-11-26 08:46:10.909 330 15431.62 233.28 53399.04 88888.00 2015-11-26 08:46:11.409 330 15431.62 233.43 53399.07 88888.00 2015-11-26 08:46:11.909 330 15431.66 233.48 53399.06 88888.00 2015-11-26 08:46:12.409 330 15431.64 233.46 53399.08 88888.00 2015-11-26 08:46:12.909 330 15431.64 233.45 53399.03 88888.00 2015-11-26 08:46:13.409 330 15431.59 233.45 53399.02 88888.00 2015-11-26 08:46:13.909 330 15431.58 233.44 53399.05 88888.00 2015-11-26 08:46:14.409 330 15431.59 233.45 53399.04 88888.00 2015-11-26 08:46:14.909 330 15431.59 233.34 53399.04 88888.00 2015-11-26 08:46:15.409 330 15431.56 233.16 53399.05 88888.00 2015-11-26 08:46:15.909 330 15431.58 233.12 53399.05 88888.00 2015-11-26 08:46:16.409 330 15431.62 233.33 53399.05 88888.00 2015-11-26 08:46:16.909 330 15431.62 233.40 53399.01 88888.00 2015-11-26 08:46:17.409 330 15431.67 233.42 53399.02 88888.00 2015-11-26 08:46:17.909 330 15431.67 233.39 53399.11 88888.00 2015-11-26 08:46:18.409 330 15431.61 233.38 53399.12 88888.00 2015-11-26 08:46:18.909 330 15431.64 233.40 53399.09 88888.00 2015-11-26 08:46:19.409 330 15431.65 233.45 53399.10 88888.00 2015-11-26 08:46:19.909 330 15431.67 233.46 53398.99 88888.00 2015-11-26 08:46:20.409 330 15431.62 233.42 53398.94 88888.00 2015-11-26 08:46:20.909 330 15431.59 233.44 53398.98 88888.00 2015-11-26 08:46:21.409 330 15431.58 233.43 53399.01 88888.00 2015-11-26 08:46:21.909 330 15431.58 233.42 53399.00 88888.00 2015-11-26 08:46:22.409 330 15431.59 233.44 53399.02 88888.00 2015-11-26 08:46:22.909 330 15431.59 233.43 53398.98 88888.00 2015-11-26 08:46:23.409 330 15431.59 233.43 53398.95 88888.00 2015-11-26 08:46:23.909 330 15431.64 233.38 53399.00 88888.00 2015-11-26 08:46:24.409 330 15431.60 233.36 53399.05 88888.00 2015-11-26 08:46:24.909 330 15431.59 233.38 53399.01 88888.00 2015-11-26 08:46:25.409 330 15431.59 233.33 53398.95 88888.00 2015-11-26 08:46:25.909 330 15431.67 233.35 53398.94 88888.00 2015-11-26 08:46:26.409 330 15431.69 233.42 53398.94 88888.00 2015-11-26 08:46:26.909 330 15431.59 233.44 53398.97 88888.00 2015-11-26 08:46:27.409 330 15431.53 233.44 53399.03 88888.00 2015-11-26 08:46:27.909 330 15431.56 233.40 53399.01 88888.00 2015-11-26 08:46:28.409 330 15431.59 233.39 53398.97 88888.00 2015-11-26 08:46:28.909 330 15431.62 233.39 53399.02 88888.00 2015-11-26 08:46:29.409 330 15431.61 233.38 53399.05 88888.00 2015-11-26 08:46:29.909 330 15431.59 233.36 53399.09 88888.00 2015-11-26 08:46:30.409 330 15431.62 233.38 53399.08 88888.00 2015-11-26 08:46:30.909 330 15431.61 233.39 53398.99 88888.00 2015-11-26 08:46:31.409 330 15431.57 233.44 53399.00 88888.00 2015-11-26 08:46:31.909 330 15431.66 233.43 53398.96 88888.00 2015-11-26 08:46:32.409 330 15431.64 233.37 53398.99 88888.00 2015-11-26 08:46:32.909 330 15431.62 233.35 53398.96 88888.00 2015-11-26 08:46:33.409 330 15431.65 233.39 53398.98 88888.00 2015-11-26 08:46:33.909 330 15431.61 233.45 53399.01 88888.00 2015-11-26 08:46:34.409 330 15431.56 233.44 53399.01 88888.00 2015-11-26 08:46:34.909 330 15431.59 233.40 53399.01 88888.00 2015-11-26 08:46:35.409 330 15431.60 233.37 53399.03 88888.00 2015-11-26 08:46:35.909 330 15431.58 233.37 53399.03 88888.00 2015-11-26 08:46:36.409 330 15431.55 233.40 53399.06 88888.00 2015-11-26 08:46:36.909 330 15431.55 233.42 53399.09 88888.00 2015-11-26 08:46:37.409 330 15431.55 233.43 53399.04 88888.00 2015-11-26 08:46:37.909 330 15431.55 233.38 53399.01 88888.00 2015-11-26 08:46:38.409 330 15431.50 233.39 53399.04 88888.00 2015-11-26 08:46:38.909 330 15431.48 233.43 53399.06 88888.00 2015-11-26 08:46:39.409 330 15431.48 233.44 53399.00 88888.00 2015-11-26 08:46:39.909 330 15431.50 233.44 53399.04 88888.00 2015-11-26 08:46:40.409 330 15431.50 233.42 53399.09 88888.00 2015-11-26 08:46:40.909 330 15431.58 233.36 53399.04 88888.00 2015-11-26 08:46:41.409 330 15431.57 233.40 53399.06 88888.00 2015-11-26 08:46:41.909 330 15431.55 233.44 53399.03 88888.00 2015-11-26 08:46:42.409 330 15431.52 233.33 53399.08 88888.00 2015-11-26 08:46:42.909 330 15431.49 233.22 53399.04 88888.00 2015-11-26 08:46:43.409 330 15431.51 233.17 53399.05 88888.00 2015-11-26 08:46:43.909 330 15431.53 233.14 53399.01 88888.00 2015-11-26 08:46:44.409 330 15431.49 233.18 53398.99 88888.00 2015-11-26 08:46:44.909 330 15431.50 233.24 53399.03 88888.00 2015-11-26 08:46:45.409 330 15431.50 233.26 53399.02 88888.00 2015-11-26 08:46:45.909 330 15431.52 233.37 53399.01 88888.00 2015-11-26 08:46:46.409 330 15431.55 233.42 53399.01 88888.00 2015-11-26 08:46:46.909 330 15431.49 233.42 53399.04 88888.00 2015-11-26 08:46:47.409 330 15431.47 233.39 53399.04 88888.00 2015-11-26 08:46:47.909 330 15431.52 233.26 53398.98 88888.00 2015-11-26 08:46:48.409 330 15431.46 233.16 53398.95 88888.00 2015-11-26 08:46:48.909 330 15431.44 233.17 53398.99 88888.00 2015-11-26 08:46:49.409 330 15431.48 233.12 53398.99 88888.00 2015-11-26 08:46:49.909 330 15431.49 233.04 53399.03 88888.00 2015-11-26 08:46:50.409 330 15431.48 233.09 53398.99 88888.00 2015-11-26 08:46:50.909 330 15431.43 233.09 53398.99 88888.00 2015-11-26 08:46:51.409 330 15431.47 233.11 53398.98 88888.00 2015-11-26 08:46:51.909 330 15431.51 233.09 53398.99 88888.00 2015-11-26 08:46:52.409 330 15431.48 233.10 53399.05 88888.00 2015-11-26 08:46:52.909 330 15431.44 233.13 53399.03 88888.00 2015-11-26 08:46:53.409 330 15431.41 233.16 53399.07 88888.00 2015-11-26 08:46:53.909 330 15431.43 233.11 53399.11 88888.00 2015-11-26 08:46:54.409 330 15431.43 233.16 53399.03 88888.00 2015-11-26 08:46:54.909 330 15431.44 233.20 53398.96 88888.00 2015-11-26 08:46:55.409 330 15431.40 233.24 53398.90 88888.00 2015-11-26 08:46:55.909 330 15431.38 233.19 53398.97 88888.00 2015-11-26 08:46:56.409 330 15431.40 233.17 53398.95 88888.00 2015-11-26 08:46:56.909 330 15431.47 233.20 53398.95 88888.00 2015-11-26 08:46:57.409 330 15431.49 233.21 53398.94 88888.00 2015-11-26 08:46:57.909 330 15431.47 233.20 53398.99 88888.00 2015-11-26 08:46:58.409 330 15431.49 233.31 53399.04 88888.00 2015-11-26 08:46:58.909 330 15431.51 233.36 53399.02 88888.00 2015-11-26 08:46:59.409 330 15431.43 233.37 53399.01 88888.00 2015-11-26 08:46:59.909 330 15431.41 233.43 53399.00 88888.00 2015-11-26 08:47:00.409 330 15431.40 233.44 53399.01 88888.00 2015-11-26 08:47:00.909 330 15431.46 233.27 53398.97 88888.00 2015-11-26 08:47:01.409 330 15431.46 233.25 53398.98 88888.00 2015-11-26 08:47:01.909 330 15431.44 233.26 53399.00 88888.00 2015-11-26 08:47:02.409 330 15431.43 233.25 53399.01 88888.00 2015-11-26 08:47:02.909 330 15431.46 233.26 53399.00 88888.00 2015-11-26 08:47:03.409 330 15431.44 233.19 53399.00 88888.00 2015-11-26 08:47:03.909 330 15431.44 233.14 53399.02 88888.00 2015-11-26 08:47:04.409 330 15431.43 233.16 53399.05 88888.00 2015-11-26 08:47:04.909 330 15431.40 233.20 53399.00 88888.00 2015-11-26 08:47:05.409 330 15431.46 233.20 53398.99 88888.00 2015-11-26 08:47:05.909 330 15431.47 233.19 53399.07 88888.00 2015-11-26 08:47:06.409 330 15431.43 233.21 53399.05 88888.00 2015-11-26 08:47:06.909 330 15431.38 233.21 53399.02 88888.00 2015-11-26 08:47:07.409 330 15431.39 233.19 53398.99 88888.00 2015-11-26 08:47:07.909 330 15431.43 233.14 53398.95 88888.00 2015-11-26 08:47:08.409 330 15431.46 233.27 53399.01 88888.00 2015-11-26 08:47:08.909 330 15431.44 233.38 53398.98 88888.00 2015-11-26 08:47:09.409 330 15431.38 233.43 53398.97 88888.00 2015-11-26 08:47:09.909 330 15431.41 233.43 53398.99 88888.00 2015-11-26 08:47:10.409 330 15431.41 233.39 53399.00 88888.00 2015-11-26 08:47:10.909 330 15431.48 233.30 53399.01 88888.00 2015-11-26 08:47:11.409 330 15431.49 233.17 53399.05 88888.00 2015-11-26 08:47:11.909 330 15431.47 233.12 53399.02 88888.00 2015-11-26 08:47:12.409 330 15431.43 233.12 53399.03 88888.00 2015-11-26 08:47:12.909 330 15431.40 233.14 53399.05 88888.00 2015-11-26 08:47:13.409 330 15431.39 233.17 53398.98 88888.00 2015-11-26 08:47:13.909 330 15431.39 233.14 53398.98 88888.00 2015-11-26 08:47:14.409 330 15431.42 233.12 53398.95 88888.00 2015-11-26 08:47:14.909 330 15431.41 233.13 53398.95 88888.00 2015-11-26 08:47:15.409 330 15431.41 233.17 53399.01 88888.00 2015-11-26 08:47:15.909 330 15431.42 233.16 53399.06 88888.00 2015-11-26 08:47:16.409 330 15431.42 233.13 53399.02 88888.00 2015-11-26 08:47:16.909 330 15431.47 233.16 53399.08 88888.00 2015-11-26 08:47:17.409 330 15431.49 233.05 53399.09 88888.00 2015-11-26 08:47:17.909 330 15431.51 233.05 53399.08 88888.00 2015-11-26 08:47:18.409 330 15431.49 233.09 53399.06 88888.00 2015-11-26 08:47:18.909 330 15431.47 233.07 53399.06 88888.00 2015-11-26 08:47:19.409 330 15431.42 233.05 53399.06 88888.00 2015-11-26 08:47:19.909 330 15431.42 233.08 53399.08 88888.00 2015-11-26 08:47:20.409 330 15431.47 233.09 53399.10 88888.00 2015-11-26 08:47:20.909 330 15431.41 233.10 53399.05 88888.00 2015-11-26 08:47:21.409 330 15431.41 233.08 53399.07 88888.00 2015-11-26 08:47:21.909 330 15431.42 233.11 53399.14 88888.00 2015-11-26 08:47:22.409 330 15431.47 233.16 53399.17 88888.00 2015-11-26 08:47:22.909 330 15431.49 233.11 53399.17 88888.00 2015-11-26 08:47:23.409 330 15431.46 233.12 53399.16 88888.00 2015-11-26 08:47:23.909 330 15431.46 233.11 53399.09 88888.00 2015-11-26 08:47:24.409 330 15431.44 233.13 53399.12 88888.00 2015-11-26 08:47:24.909 330 15431.46 233.13 53399.18 88888.00 2015-11-26 08:47:25.409 330 15431.42 233.17 53399.12 88888.00 2015-11-26 08:47:25.909 330 15431.44 233.18 53399.08 88888.00 2015-11-26 08:47:26.409 330 15431.47 233.18 53399.05 88888.00 2015-11-26 08:47:26.909 330 15431.46 233.17 53399.06 88888.00 2015-11-26 08:47:27.409 330 15431.43 233.16 53399.07 88888.00 2015-11-26 08:47:27.909 330 15431.40 233.18 53399.10 88888.00 2015-11-26 08:47:28.409 330 15431.43 233.18 53399.17 88888.00 2015-11-26 08:47:28.909 330 15431.48 233.17 53399.14 88888.00 2015-11-26 08:47:29.409 330 15431.46 233.12 53399.06 88888.00 2015-11-26 08:47:29.909 330 15431.43 233.21 53399.03 88888.00 2015-11-26 08:47:30.409 330 15431.41 233.33 53399.09 88888.00 2015-11-26 08:47:30.909 330 15431.43 233.37 53399.14 88888.00 2015-11-26 08:47:31.409 330 15431.40 233.36 53399.12 88888.00 2015-11-26 08:47:31.909 330 15431.38 233.35 53399.16 88888.00 2015-11-26 08:47:32.409 330 15431.37 233.31 53399.20 88888.00 2015-11-26 08:47:32.909 330 15431.42 233.18 53399.17 88888.00 2015-11-26 08:47:33.409 330 15431.40 233.11 53399.20 88888.00 2015-11-26 08:47:33.909 330 15431.39 233.09 53399.25 88888.00 2015-11-26 08:47:34.409 330 15431.38 233.11 53399.23 88888.00 2015-11-26 08:47:34.909 330 15431.37 233.14 53399.21 88888.00 2015-11-26 08:47:35.409 330 15431.35 233.19 53399.16 88888.00 2015-11-26 08:47:35.909 330 15431.33 233.29 53399.09 88888.00 2015-11-26 08:47:36.409 330 15431.35 233.39 53399.08 88888.00 2015-11-26 08:47:36.909 330 15431.39 233.43 53399.08 88888.00 2015-11-26 08:47:37.409 330 15431.33 233.39 53399.11 88888.00 2015-11-26 08:47:37.909 330 15431.32 233.39 53399.09 88888.00 2015-11-26 08:47:38.409 330 15431.35 233.43 53399.11 88888.00 2015-11-26 08:47:38.909 330 15431.38 233.42 53399.17 88888.00 2015-11-26 08:47:39.409 330 15431.37 233.44 53399.15 88888.00 2015-11-26 08:47:39.909 330 15431.37 233.45 53399.10 88888.00 2015-11-26 08:47:40.409 330 15431.37 233.47 53399.09 88888.00 2015-11-26 08:47:40.909 330 15431.38 233.46 53399.08 88888.00 2015-11-26 08:47:41.409 330 15431.41 233.46 53399.05 88888.00 2015-11-26 08:47:41.909 330 15431.42 233.31 53399.06 88888.00 2015-11-26 08:47:42.409 330 15431.37 233.27 53399.12 88888.00 2015-11-26 08:47:42.909 330 15431.33 233.25 53399.16 88888.00 2015-11-26 08:47:43.409 330 15431.30 233.25 53399.14 88888.00 2015-11-26 08:47:43.909 330 15431.33 233.25 53399.16 88888.00 2015-11-26 08:47:44.409 330 15431.28 233.20 53399.17 88888.00 2015-11-26 08:47:44.909 330 15431.26 233.19 53399.15 88888.00 2015-11-26 08:47:45.409 330 15431.32 233.24 53399.12 88888.00 2015-11-26 08:47:45.909 330 15431.37 233.27 53399.16 88888.00 2015-11-26 08:47:46.409 330 15431.33 233.29 53399.19 88888.00 2015-11-26 08:47:46.909 330 15431.35 233.24 53399.18 88888.00 2015-11-26 08:47:47.409 330 15431.34 233.26 53399.17 88888.00 2015-11-26 08:47:47.909 330 15431.35 233.28 53399.07 88888.00 2015-11-26 08:47:48.409 330 15431.33 233.24 53399.03 88888.00 2015-11-26 08:47:48.909 330 15431.32 233.20 53399.10 88888.00 2015-11-26 08:47:49.409 330 15431.30 233.27 53399.16 88888.00 2015-11-26 08:47:49.909 330 15431.32 233.29 53399.16 88888.00 2015-11-26 08:47:50.409 330 15431.31 233.27 53399.09 88888.00 2015-11-26 08:47:50.909 330 15431.34 233.24 53399.07 88888.00 2015-11-26 08:47:51.409 330 15431.37 233.19 53399.10 88888.00 2015-11-26 08:47:51.909 330 15431.38 233.18 53399.10 88888.00 2015-11-26 08:47:52.409 330 15431.37 233.17 53399.06 88888.00 2015-11-26 08:47:52.909 330 15431.40 233.21 53399.11 88888.00 2015-11-26 08:47:53.409 330 15431.42 233.24 53399.15 88888.00 2015-11-26 08:47:53.909 330 15431.38 233.22 53399.06 88888.00 2015-11-26 08:47:54.409 330 15431.34 233.22 53399.04 88888.00 2015-11-26 08:47:54.909 330 15431.41 233.31 53399.04 88888.00 2015-11-26 08:47:55.409 330 15431.40 233.44 53399.05 88888.00 2015-11-26 08:47:55.909 330 15431.40 233.45 53399.08 88888.00 2015-11-26 08:47:56.409 330 15431.40 233.45 53399.16 88888.00 2015-11-26 08:47:56.909 330 15431.40 233.45 53399.18 88888.00 2015-11-26 08:47:57.409 330 15431.38 233.38 53399.20 88888.00 2015-11-26 08:47:57.909 330 15431.38 233.25 53399.17 88888.00 2015-11-26 08:47:58.409 330 15431.39 233.22 53399.16 88888.00 2015-11-26 08:47:58.909 330 15431.38 233.18 53399.10 88888.00 2015-11-26 08:47:59.409 330 15431.39 233.19 53399.05 88888.00 2015-11-26 08:47:59.909 330 15431.44 233.21 53399.07 88888.00 2015-11-26 08:48:00.409 330 15431.41 233.22 53399.02 88888.00 2015-11-26 08:48:00.909 330 15431.43 233.20 53399.01 88888.00 2015-11-26 08:48:01.409 330 15431.46 233.22 53399.00 88888.00 2015-11-26 08:48:01.909 330 15431.42 233.18 53399.08 88888.00 2015-11-26 08:48:02.409 330 15431.39 233.17 53399.11 88888.00 2015-11-26 08:48:02.909 330 15431.40 233.16 53399.10 88888.00 2015-11-26 08:48:03.409 330 15431.43 233.18 53399.04 88888.00 2015-11-26 08:48:03.909 330 15431.42 233.19 53399.01 88888.00 2015-11-26 08:48:04.409 330 15431.42 233.16 53398.99 88888.00 2015-11-26 08:48:04.909 330 15431.41 233.18 53399.02 88888.00 2015-11-26 08:48:05.409 330 15431.33 233.16 53399.06 88888.00 2015-11-26 08:48:05.909 330 15431.35 233.19 53399.06 88888.00 2015-11-26 08:48:06.409 330 15431.38 233.28 53399.05 88888.00 2015-11-26 08:48:06.909 330 15431.35 233.25 53399.08 88888.00 2015-11-26 08:48:07.409 330 15431.38 233.24 53399.08 88888.00 2015-11-26 08:48:07.909 330 15431.42 233.26 53399.16 88888.00 2015-11-26 08:48:08.409 330 15431.40 233.20 53399.14 88888.00 2015-11-26 08:48:08.909 330 15431.41 233.18 53399.16 88888.00 2015-11-26 08:48:09.409 330 15431.41 233.13 53399.19 88888.00 2015-11-26 08:48:09.909 330 15431.41 233.17 53399.21 88888.00 2015-11-26 08:48:10.409 330 15431.40 233.14 53399.10 88888.00 2015-11-26 08:48:10.909 330 15431.48 233.14 53399.07 88888.00 2015-11-26 08:48:11.409 330 15431.50 233.18 53399.07 88888.00 2015-11-26 08:48:11.909 330 15431.48 233.16 53399.10 88888.00 2015-11-26 08:48:12.409 330 15431.40 233.13 53399.18 88888.00 2015-11-26 08:48:12.909 330 15431.47 233.12 53399.09 88888.00 2015-11-26 08:48:13.409 330 15431.48 233.18 53398.97 88888.00 2015-11-26 08:48:13.909 330 15431.40 233.18 53398.96 88888.00 2015-11-26 08:48:14.409 330 15431.35 233.18 53398.99 88888.00 2015-11-26 08:48:14.909 330 15431.34 233.17 53398.99 88888.00 2015-11-26 08:48:15.409 330 15431.34 233.17 53399.02 88888.00 2015-11-26 08:48:15.909 330 15431.35 233.18 53399.01 88888.00 2015-11-26 08:48:16.409 330 15431.39 233.19 53398.95 88888.00 2015-11-26 08:48:16.909 330 15431.37 233.24 53398.92 88888.00 2015-11-26 08:48:17.409 330 15431.39 233.24 53398.94 88888.00 2015-11-26 08:48:17.909 330 15431.39 233.24 53398.96 88888.00 2015-11-26 08:48:18.409 330 15431.35 233.24 53398.98 88888.00 2015-11-26 08:48:18.909 330 15431.32 233.21 53399.01 88888.00 2015-11-26 08:48:19.409 330 15431.30 233.25 53399.02 88888.00 2015-11-26 08:48:19.909 330 15431.34 233.26 53399.01 88888.00 2015-11-26 08:48:20.409 330 15431.38 233.25 53399.00 88888.00 2015-11-26 08:48:20.909 330 15431.40 233.24 53399.02 88888.00 2015-11-26 08:48:21.409 330 15431.35 233.21 53399.07 88888.00 2015-11-26 08:48:21.909 330 15431.34 233.24 53399.00 88888.00 2015-11-26 08:48:22.409 330 15431.32 233.21 53398.97 88888.00 2015-11-26 08:48:22.909 330 15431.37 233.25 53398.98 88888.00 2015-11-26 08:48:23.409 330 15431.39 233.26 53399.00 88888.00 2015-11-26 08:48:23.909 330 15431.37 233.27 53399.02 88888.00 2015-11-26 08:48:24.409 330 15431.38 233.26 53398.96 88888.00 2015-11-26 08:48:24.909 330 15431.41 233.20 53398.97 88888.00 2015-11-26 08:48:25.409 330 15431.37 233.20 53398.98 88888.00 2015-11-26 08:48:25.909 330 15431.33 233.18 53398.96 88888.00 2015-11-26 08:48:26.409 330 15431.35 233.16 53398.98 88888.00 2015-11-26 08:48:26.909 330 15431.38 233.11 53398.96 88888.00 2015-11-26 08:48:27.409 330 15431.38 233.16 53398.92 88888.00 2015-11-26 08:48:27.909 330 15431.37 233.21 53398.94 88888.00 2015-11-26 08:48:28.409 330 15431.38 233.26 53398.98 88888.00 2015-11-26 08:48:28.909 330 15431.38 233.27 53398.98 88888.00 2015-11-26 08:48:29.409 330 15431.38 233.22 53398.96 88888.00 2015-11-26 08:48:29.909 330 15431.34 233.22 53398.96 88888.00 2015-11-26 08:48:30.409 330 15431.33 233.21 53399.00 88888.00 2015-11-26 08:48:30.909 330 15431.33 233.18 53399.03 88888.00 2015-11-26 08:48:31.409 330 15431.30 233.20 53399.05 88888.00 2015-11-26 08:48:31.909 330 15431.30 233.27 53399.05 88888.00 2015-11-26 08:48:32.409 330 15431.34 233.25 53399.05 88888.00 2015-11-26 08:48:32.909 330 15431.39 233.18 53399.04 88888.00 2015-11-26 08:48:33.409 330 15431.32 233.21 53399.03 88888.00 2015-11-26 08:48:33.909 330 15431.32 233.21 53399.00 88888.00 2015-11-26 08:48:34.409 330 15431.33 233.25 53398.95 88888.00 2015-11-26 08:48:34.909 330 15431.35 233.37 53398.98 88888.00 2015-11-26 08:48:35.409 330 15431.32 233.48 53398.91 88888.00 2015-11-26 08:48:35.909 330 15431.28 233.52 53398.90 88888.00 2015-11-26 08:48:36.409 330 15431.29 233.51 53398.89 88888.00 2015-11-26 08:48:36.909 330 15431.34 233.50 53398.92 88888.00 2015-11-26 08:48:37.409 330 15431.31 233.52 53398.90 88888.00 2015-11-26 08:48:37.909 330 15431.26 233.52 53398.90 88888.00 2015-11-26 08:48:38.409 330 15431.29 233.45 53398.95 88888.00 2015-11-26 08:48:38.909 330 15431.31 233.45 53398.92 88888.00 2015-11-26 08:48:39.409 330 15431.28 233.46 53398.92 88888.00 2015-11-26 08:48:39.909 330 15431.31 233.45 53398.91 88888.00 2015-11-26 08:48:40.409 330 15431.33 233.52 53398.84 88888.00 2015-11-26 08:48:40.909 330 15431.34 233.52 53398.88 88888.00 2015-11-26 08:48:41.409 330 15431.37 233.60 53398.97 88888.00 2015-11-26 08:48:41.909 330 15431.28 233.54 53398.89 88888.00 2015-11-26 08:48:42.409 330 15431.29 233.54 53398.89 88888.00 2015-11-26 08:48:42.909 330 15431.33 233.60 53398.85 88888.00 2015-11-26 08:48:43.409 330 15431.32 233.61 53398.90 88888.00 2015-11-26 08:48:43.909 330 15431.23 233.55 53398.92 88888.00 2015-11-26 08:48:44.409 330 15431.26 233.51 53398.91 88888.00 2015-11-26 08:48:44.909 330 15431.29 233.48 53398.95 88888.00 2015-11-26 08:48:45.409 330 15431.28 233.50 53398.97 88888.00 2015-11-26 08:48:45.909 330 15431.25 233.52 53398.91 88888.00 2015-11-26 08:48:46.409 330 15431.25 233.52 53398.90 88888.00 2015-11-26 08:48:46.909 330 15431.29 233.48 53398.84 88888.00 2015-11-26 08:48:47.409 330 15431.26 233.47 53398.86 88888.00 2015-11-26 08:48:47.909 330 15431.26 233.46 53398.85 88888.00 2015-11-26 08:48:48.409 330 15431.30 233.44 53398.88 88888.00 2015-11-26 08:48:48.909 330 15431.30 233.40 53398.95 88888.00 2015-11-26 08:48:49.409 330 15431.28 233.45 53398.94 88888.00 2015-11-26 08:48:49.909 330 15431.30 233.46 53398.97 88888.00 2015-11-26 08:48:50.409 330 15431.31 233.35 53398.94 88888.00 2015-11-26 08:48:50.909 330 15431.29 233.29 53398.92 88888.00 2015-11-26 08:48:51.409 330 15431.26 233.24 53398.90 88888.00 2015-11-26 08:48:51.909 330 15431.26 233.24 53398.92 88888.00 2015-11-26 08:48:52.409 330 15431.25 233.26 53398.89 88888.00 2015-11-26 08:48:52.909 330 15431.30 233.21 53398.87 88888.00 2015-11-26 08:48:53.409 330 15431.31 233.25 53398.85 88888.00 2015-11-26 08:48:53.909 330 15431.30 233.25 53398.87 88888.00 2015-11-26 08:48:54.409 330 15431.28 233.26 53398.89 88888.00 2015-11-26 08:48:54.909 330 15431.25 233.20 53398.91 88888.00 2015-11-26 08:48:55.409 330 15431.25 233.18 53398.96 88888.00 2015-11-26 08:48:55.909 330 15431.24 233.17 53398.97 88888.00 2015-11-26 08:48:56.409 330 15431.26 233.19 53398.90 88888.00 2015-11-26 08:48:56.909 330 15431.31 233.22 53398.87 88888.00 2015-11-26 08:48:57.409 330 15431.40 233.22 53398.89 88888.00 2015-11-26 08:48:57.909 330 15431.39 233.21 53398.86 88888.00 2015-11-26 08:48:58.409 330 15431.39 233.27 53398.86 88888.00 2015-11-26 08:48:58.909 330 15431.40 233.35 53398.91 88888.00 2015-11-26 08:48:59.409 330 15431.38 233.33 53398.91 88888.00 2015-11-26 08:48:59.909 330 15431.42 233.29 53398.89 88888.00 2015-11-26 08:49:00.409 330 15431.35 233.26 53398.88 88888.00 2015-11-26 08:49:00.909 330 15431.33 233.21 53398.87 88888.00 2015-11-26 08:49:01.409 330 15431.35 233.22 53398.85 88888.00 2015-11-26 08:49:01.909 330 15431.35 233.21 53398.94 88888.00 2015-11-26 08:49:02.409 330 15431.39 233.20 53398.94 88888.00 2015-11-26 08:49:02.909 330 15431.41 233.19 53398.89 88888.00 2015-11-26 08:49:03.409 330 15431.39 233.22 53398.83 88888.00 2015-11-26 08:49:03.909 330 15431.37 233.24 53398.74 88888.00 2015-11-26 08:49:04.409 330 15431.34 233.28 53398.80 88888.00 2015-11-26 08:49:04.909 330 15431.30 233.29 53398.84 88888.00 2015-11-26 08:49:05.409 330 15431.38 233.29 53398.85 88888.00 2015-11-26 08:49:05.909 330 15431.39 233.25 53398.89 88888.00 2015-11-26 08:49:06.409 330 15431.40 233.24 53398.97 88888.00 2015-11-26 08:49:06.909 330 15431.38 233.21 53399.00 88888.00 2015-11-26 08:49:07.409 330 15431.35 233.13 53399.00 88888.00 2015-11-26 08:49:07.909 330 15431.38 233.16 53398.96 88888.00 2015-11-26 08:49:08.409 330 15431.42 233.18 53398.95 88888.00 2015-11-26 08:49:08.909 330 15431.41 233.19 53398.87 88888.00 2015-11-26 08:49:09.409 330 15431.40 233.16 53398.85 88888.00 2015-11-26 08:49:09.909 330 15431.39 233.13 53398.84 88888.00 2015-11-26 08:49:10.409 330 15431.40 233.14 53398.84 88888.00 2015-11-26 08:49:10.909 330 15431.37 233.19 53398.87 88888.00 2015-11-26 08:49:11.409 330 15431.35 233.22 53398.94 88888.00 2015-11-26 08:49:11.909 330 15431.34 233.25 53398.97 88888.00 2015-11-26 08:49:12.409 330 15431.38 233.28 53398.97 88888.00 2015-11-26 08:49:12.909 330 15431.37 233.27 53398.98 88888.00 2015-11-26 08:49:13.409 330 15431.37 233.24 53398.95 88888.00 2015-11-26 08:49:13.909 330 15431.34 233.25 53398.95 88888.00 2015-11-26 08:49:14.409 330 15431.41 233.26 53398.89 88888.00 2015-11-26 08:49:14.909 330 15431.41 233.27 53398.85 88888.00 2015-11-26 08:49:15.409 330 15431.35 233.28 53398.84 88888.00 2015-11-26 08:49:15.909 330 15431.38 233.28 53398.84 88888.00 2015-11-26 08:49:16.409 330 15431.39 233.28 53398.81 88888.00 2015-11-26 08:49:16.909 330 15431.40 233.29 53398.80 88888.00 2015-11-26 08:49:17.409 330 15431.42 233.30 53398.84 88888.00 2015-11-26 08:49:17.909 330 15431.44 233.28 53398.82 88888.00 2015-11-26 08:49:18.409 330 15431.44 233.27 53398.86 88888.00 2015-11-26 08:49:18.909 330 15431.43 233.28 53398.84 88888.00 2015-11-26 08:49:19.409 330 15431.41 233.30 53398.91 88888.00 2015-11-26 08:49:19.909 330 15431.43 233.28 53398.96 88888.00 2015-11-26 08:49:20.409 330 15431.40 233.27 53398.92 88888.00 2015-11-26 08:49:20.909 330 15431.35 233.27 53398.87 88888.00 2015-11-26 08:49:21.409 330 15431.37 233.30 53398.87 88888.00 2015-11-26 08:49:21.909 330 15431.38 233.28 53398.85 88888.00 2015-11-26 08:49:22.409 330 15431.37 233.29 53398.86 88888.00 2015-11-26 08:49:22.909 330 15431.38 233.31 53398.92 88888.00 2015-11-26 08:49:23.409 330 15431.37 233.35 53398.92 88888.00 2015-11-26 08:49:23.909 330 15431.38 233.35 53398.88 88888.00 2015-11-26 08:49:24.409 330 15431.44 233.35 53398.91 88888.00 2015-11-26 08:49:24.909 330 15431.46 233.36 53398.92 88888.00 2015-11-26 08:49:25.409 330 15431.43 233.39 53398.94 88888.00 2015-11-26 08:49:25.909 330 15431.42 233.40 53398.86 88888.00 2015-11-26 08:49:26.409 330 15431.40 233.40 53398.86 88888.00 2015-11-26 08:49:26.909 330 15431.40 233.39 53398.82 88888.00 2015-11-26 08:49:27.409 330 15431.43 233.40 53398.82 88888.00 2015-11-26 08:49:27.909 330 15431.43 233.43 53398.85 88888.00 2015-11-26 08:49:28.409 330 15431.38 233.40 53398.84 88888.00 2015-11-26 08:49:28.909 330 15431.38 233.39 53398.84 88888.00 2015-11-26 08:49:29.409 330 15431.42 233.42 53398.87 88888.00 2015-11-26 08:49:29.909 330 15431.42 233.40 53398.88 88888.00 2015-11-26 08:49:30.409 330 15431.41 233.44 53398.91 88888.00 2015-11-26 08:49:30.909 330 15431.40 233.39 53398.91 88888.00 2015-11-26 08:49:31.409 330 15431.44 233.40 53398.89 88888.00 2015-11-26 08:49:31.909 330 15431.46 233.46 53398.79 88888.00 2015-11-26 08:49:32.409 330 15431.41 233.50 53398.74 88888.00 2015-11-26 08:49:32.909 330 15431.38 233.46 53398.74 88888.00 2015-11-26 08:49:33.409 330 15431.38 233.44 53398.76 88888.00 2015-11-26 08:49:33.909 330 15431.40 233.45 53398.78 88888.00 2015-11-26 08:49:34.409 330 15431.38 233.51 53398.77 88888.00 2015-11-26 08:49:34.909 330 15431.32 233.50 53398.77 88888.00 2015-11-26 08:49:35.409 330 15431.29 233.45 53398.77 88888.00 2015-11-26 08:49:35.909 330 15431.25 233.45 53398.85 88888.00 2015-11-26 08:49:36.409 330 15431.30 233.47 53398.84 88888.00 2015-11-26 08:49:36.909 330 15431.32 233.50 53398.82 88888.00 2015-11-26 08:49:37.409 330 15431.38 233.48 53398.80 88888.00 2015-11-26 08:49:37.909 330 15431.38 233.47 53398.76 88888.00 2015-11-26 08:49:38.409 330 15431.32 233.50 53398.82 88888.00 2015-11-26 08:49:38.909 330 15431.35 233.52 53398.86 88888.00 2015-11-26 08:49:39.409 330 15431.38 233.51 53398.88 88888.00 2015-11-26 08:49:39.909 330 15431.41 233.50 53398.83 88888.00 2015-11-26 08:49:40.409 330 15431.43 233.51 53398.86 88888.00 2015-11-26 08:49:40.909 330 15431.40 233.45 53398.79 88888.00 2015-11-26 08:49:41.409 330 15431.39 233.45 53398.80 88888.00 2015-11-26 08:49:41.909 330 15431.38 233.47 53398.81 88888.00 2015-11-26 08:49:42.409 330 15431.32 233.47 53398.82 88888.00 2015-11-26 08:49:42.909 330 15431.34 233.50 53398.80 88888.00 2015-11-26 08:49:43.409 330 15431.37 233.48 53398.81 88888.00 2015-11-26 08:49:43.909 330 15431.32 233.48 53398.84 88888.00 2015-11-26 08:49:44.409 330 15431.33 233.52 53398.78 88888.00 2015-11-26 08:49:44.909 330 15431.33 233.54 53398.78 88888.00 2015-11-26 08:49:45.409 330 15431.37 233.53 53398.78 88888.00 2015-11-26 08:49:45.909 330 15431.37 233.52 53398.81 88888.00 2015-11-26 08:49:46.409 330 15431.33 233.48 53398.77 88888.00 2015-11-26 08:49:46.909 330 15431.37 233.47 53398.80 88888.00 2015-11-26 08:49:47.409 330 15431.35 233.50 53398.87 88888.00 2015-11-26 08:49:47.909 330 15431.29 233.51 53398.85 88888.00 2015-11-26 08:49:48.409 330 15431.28 233.52 53398.81 88888.00 2015-11-26 08:49:48.909 330 15431.29 233.61 53398.81 88888.00 2015-11-26 08:49:49.409 330 15431.26 233.71 53398.81 88888.00 2015-11-26 08:49:49.909 330 15431.25 233.81 53398.78 88888.00 2015-11-26 08:49:50.409 330 15431.21 233.77 53398.76 88888.00 2015-11-26 08:49:50.909 330 15431.24 233.59 53398.83 88888.00 2015-11-26 08:49:51.409 330 15431.26 233.55 53398.81 88888.00 2015-11-26 08:49:51.909 330 15431.28 233.52 53398.80 88888.00 2015-11-26 08:49:52.409 330 15431.24 233.55 53398.84 88888.00 2015-11-26 08:49:52.909 330 15431.22 233.52 53398.84 88888.00 2015-11-26 08:49:53.409 330 15431.22 233.46 53398.87 88888.00 2015-11-26 08:49:53.909 330 15431.21 233.59 53398.83 88888.00 2015-11-26 08:49:54.409 330 15431.24 233.69 53398.80 88888.00 2015-11-26 08:49:54.909 330 15431.29 233.65 53398.79 88888.00 2015-11-26 08:49:55.409 330 15431.26 233.55 53398.84 88888.00 2015-11-26 08:49:55.909 330 15431.19 233.52 53398.79 88888.00 2015-11-26 08:49:56.409 330 15431.17 233.54 53398.72 88888.00 2015-11-26 08:49:56.909 330 15431.16 233.54 53398.71 88888.00 2015-11-26 08:49:57.409 330 15431.20 233.52 53398.77 88888.00 2015-11-26 08:49:57.909 330 15431.21 233.60 53398.89 88888.00 2015-11-26 08:49:58.409 330 15431.13 233.76 53398.85 88888.00 2015-11-26 08:49:58.909 330 15431.15 233.77 53398.85 88888.00 2015-11-26 08:49:59.409 330 15431.14 233.77 53398.83 88888.00 2015-11-26 08:49:59.909 330 15431.13 233.74 53398.84 88888.00 2015-11-26 08:50:00.409 330 15431.12 233.71 53398.84 88888.00 2015-11-26 08:50:00.909 330 15431.10 233.56 53398.86 88888.00 2015-11-26 08:50:01.409 330 15431.06 233.54 53398.91 88888.00 2015-11-26 08:50:01.909 330 15431.10 233.57 53398.86 88888.00 2015-11-26 08:50:02.409 330 15431.11 233.56 53398.88 88888.00 2015-11-26 08:50:02.909 330 15431.11 233.57 53398.88 88888.00 2015-11-26 08:50:03.409 330 15431.11 233.57 53398.88 88888.00 2015-11-26 08:50:03.909 330 15431.07 233.61 53398.90 88888.00 2015-11-26 08:50:04.409 330 15431.07 233.65 53398.92 88888.00 2015-11-26 08:50:04.909 330 15431.07 233.64 53398.89 88888.00 2015-11-26 08:50:05.409 330 15431.06 233.63 53398.89 88888.00 2015-11-26 08:50:05.909 330 15431.12 233.57 53398.88 88888.00 2015-11-26 08:50:06.409 330 15431.12 233.56 53398.86 88888.00 2015-11-26 08:50:06.909 330 15431.06 233.53 53398.87 88888.00 2015-11-26 08:50:07.409 330 15431.04 233.55 53398.83 88888.00 2015-11-26 08:50:07.909 330 15430.99 233.56 53398.85 88888.00 2015-11-26 08:50:08.409 330 15431.03 233.60 53398.88 88888.00 2015-11-26 08:50:08.909 330 15431.05 233.61 53398.87 88888.00 2015-11-26 08:50:09.409 330 15431.01 233.57 53398.84 88888.00 2015-11-26 08:50:09.909 330 15431.03 233.63 53398.83 88888.00 2015-11-26 08:50:10.409 330 15431.02 233.67 53398.86 88888.00 2015-11-26 08:50:10.909 330 15431.04 233.61 53398.91 88888.00 2015-11-26 08:50:11.409 330 15431.08 233.54 53398.91 88888.00 2015-11-26 08:50:11.909 330 15431.06 233.52 53398.92 88888.00 2015-11-26 08:50:12.409 330 15431.03 233.53 53398.90 88888.00 2015-11-26 08:50:12.909 330 15431.01 233.54 53398.86 88888.00 2015-11-26 08:50:13.409 330 15430.99 233.53 53398.85 88888.00 2015-11-26 08:50:13.909 330 15431.08 233.60 53398.84 88888.00 2015-11-26 08:50:14.409 330 15431.10 233.63 53398.80 88888.00 2015-11-26 08:50:14.909 330 15431.07 233.70 53398.78 88888.00 2015-11-26 08:50:15.409 330 15431.08 233.69 53398.88 88888.00 2015-11-26 08:50:15.909 330 15431.04 233.69 53398.85 88888.00 2015-11-26 08:50:16.409 330 15431.04 233.74 53398.85 88888.00 2015-11-26 08:50:16.909 330 15431.06 233.78 53398.89 88888.00 2015-11-26 08:50:17.409 330 15431.07 233.78 53398.90 88888.00 2015-11-26 08:50:17.909 330 15431.10 233.71 53398.91 88888.00 2015-11-26 08:50:18.409 330 15431.10 233.55 53398.92 88888.00 2015-11-26 08:50:18.909 330 15431.14 233.63 53398.87 88888.00 2015-11-26 08:50:19.409 330 15431.10 233.64 53398.91 88888.00 2015-11-26 08:50:19.909 330 15431.11 233.51 53398.90 88888.00 2015-11-26 08:50:20.409 330 15431.05 233.46 53398.89 88888.00 2015-11-26 08:50:20.909 330 15431.05 233.48 53398.87 88888.00 2015-11-26 08:50:21.409 330 15431.08 233.51 53398.85 88888.00 2015-11-26 08:50:21.909 330 15431.04 233.55 53398.87 88888.00 2015-11-26 08:50:22.409 330 15430.98 233.59 53398.92 88888.00 2015-11-26 08:50:22.909 330 15430.99 233.57 53398.92 88888.00 2015-11-26 08:50:23.409 330 15431.03 233.54 53398.88 88888.00 2015-11-26 08:50:23.909 330 15431.11 233.54 53398.90 88888.00 2015-11-26 08:50:24.409 330 15431.11 233.54 53398.90 88888.00 2015-11-26 08:50:24.909 330 15431.07 233.53 53398.84 88888.00 2015-11-26 08:50:25.409 330 15431.05 233.52 53398.85 88888.00 2015-11-26 08:50:25.909 330 15431.03 233.52 53398.84 88888.00 2015-11-26 08:50:26.409 330 15431.10 233.56 53398.83 88888.00 2015-11-26 08:50:26.909 330 15431.13 233.57 53398.91 88888.00 2015-11-26 08:50:27.409 330 15431.15 233.59 53398.95 88888.00 2015-11-26 08:50:27.909 330 15431.14 233.61 53398.96 88888.00 2015-11-26 08:50:28.409 330 15431.14 233.64 53398.92 88888.00 2015-11-26 08:50:28.909 330 15431.13 233.67 53398.89 88888.00 2015-11-26 08:50:29.409 330 15431.14 233.65 53398.86 88888.00 2015-11-26 08:50:29.909 330 15431.15 233.64 53398.86 88888.00 2015-11-26 08:50:30.409 330 15431.15 233.67 53398.81 88888.00 2015-11-26 08:50:30.909 330 15431.19 233.65 53398.77 88888.00 2015-11-26 08:50:31.410 330 15431.16 233.68 53398.78 88888.00 2015-11-26 08:50:31.910 330 15431.11 233.71 53398.81 88888.00 2015-11-26 08:50:32.410 330 15431.10 233.70 53398.77 88888.00 2015-11-26 08:50:32.910 330 15431.14 233.70 53398.79 88888.00 2015-11-26 08:50:33.410 330 15431.17 233.69 53398.83 88888.00 2015-11-26 08:50:33.910 330 15431.14 233.70 53398.82 88888.00 2015-11-26 08:50:34.410 330 15431.08 233.72 53398.82 88888.00 2015-11-26 08:50:34.910 330 15431.11 233.89 53398.84 88888.00 2015-11-26 08:50:35.410 330 15431.12 233.88 53398.85 88888.00 2015-11-26 08:50:35.910 330 15431.16 233.87 53398.79 88888.00 2015-11-26 08:50:36.410 330 15431.22 233.79 53398.76 88888.00 2015-11-26 08:50:36.910 330 15431.28 233.79 53398.75 88888.00 2015-11-26 08:50:37.410 330 15431.33 233.85 53398.78 88888.00 2015-11-26 08:50:37.910 330 15431.35 233.94 53398.79 88888.00 2015-11-26 08:50:38.410 330 15431.32 233.91 53398.75 88888.00 2015-11-26 08:50:38.910 330 15431.33 233.88 53398.67 88888.00 2015-11-26 08:50:39.410 330 15431.31 233.88 53398.69 88888.00 2015-11-26 08:50:39.910 330 15431.28 233.79 53398.74 88888.00 2015-11-26 08:50:40.410 330 15431.28 233.74 53398.74 88888.00 2015-11-26 08:50:40.910 330 15431.26 233.71 53398.77 88888.00 2015-11-26 08:50:41.410 330 15431.28 233.70 53398.79 88888.00 2015-11-26 08:50:41.910 330 15431.26 233.68 53398.75 88888.00 2015-11-26 08:50:42.410 330 15431.22 233.69 53398.71 88888.00 2015-11-26 08:50:42.910 330 15431.28 233.69 53398.75 88888.00 2015-11-26 08:50:43.410 330 15431.24 233.68 53398.75 88888.00 2015-11-26 08:50:43.910 330 15431.23 233.61 53398.71 88888.00 2015-11-26 08:50:44.410 330 15431.25 233.60 53398.72 88888.00 2015-11-26 08:50:44.910 330 15431.31 233.64 53398.76 88888.00 2015-11-26 08:50:45.410 330 15431.26 233.67 53398.80 88888.00 2015-11-26 08:50:45.910 330 15431.29 233.68 53398.81 88888.00 2015-11-26 08:50:46.410 330 15431.28 233.65 53398.82 88888.00 2015-11-26 08:50:46.910 330 15431.30 233.64 53398.80 88888.00 2015-11-26 08:50:47.410 330 15431.37 233.63 53398.74 88888.00 2015-11-26 08:50:47.910 330 15431.37 233.62 53398.74 88888.00 2015-11-26 08:50:48.410 330 15431.35 233.60 53398.67 88888.00 2015-11-26 08:50:48.910 330 15431.31 233.56 53398.67 88888.00 2015-11-26 08:50:49.410 330 15431.32 233.48 53398.71 88888.00 2015-11-26 08:50:49.910 330 15431.33 233.50 53398.72 88888.00 2015-11-26 08:50:50.410 330 15431.34 233.51 53398.72 88888.00 2015-11-26 08:50:50.910 330 15431.35 233.47 53398.83 88888.00 2015-11-26 08:50:51.410 330 15431.34 233.50 53398.86 88888.00 2015-11-26 08:50:51.910 330 15431.31 233.51 53398.79 88888.00 2015-11-26 08:50:52.410 330 15431.28 233.50 53398.82 88888.00 2015-11-26 08:50:52.910 330 15431.30 233.47 53398.92 88888.00 2015-11-26 08:50:53.410 330 15431.35 233.51 53398.83 88888.00 2015-11-26 08:50:53.910 330 15431.37 233.53 53398.80 88888.00 2015-11-26 08:50:54.410 330 15431.40 233.55 53398.77 88888.00 2015-11-26 08:50:54.910 330 15431.44 233.52 53398.79 88888.00 2015-11-26 08:50:55.410 330 15431.40 233.48 53398.74 88888.00 2015-11-26 08:50:55.910 330 15431.39 233.46 53398.74 88888.00 2015-11-26 08:50:56.410 330 15431.39 233.42 53398.68 88888.00 2015-11-26 08:50:56.910 330 15431.40 233.45 53398.76 88888.00 2015-11-26 08:50:57.410 330 15431.42 233.53 53398.79 88888.00 2015-11-26 08:50:57.910 330 15431.44 233.54 53398.79 88888.00 2015-11-26 08:50:58.410 330 15431.43 233.50 53398.84 88888.00 2015-11-26 08:50:58.910 330 15431.39 233.50 53398.84 88888.00 2015-11-26 08:50:59.410 330 15431.37 233.55 53398.85 88888.00 2015-11-26 08:50:59.910 330 15431.40 233.55 53398.83 88888.00 2015-11-26 08:51:00.410 330 15431.42 233.50 53398.87 88888.00 2015-11-26 08:51:00.910 330 15431.38 233.45 53398.84 88888.00 2015-11-26 08:51:01.410 330 15431.41 233.44 53398.79 88888.00 2015-11-26 08:51:01.910 330 15431.44 233.45 53398.82 88888.00 2015-11-26 08:51:02.410 330 15431.42 233.44 53398.84 88888.00 2015-11-26 08:51:02.910 330 15431.40 233.39 53398.83 88888.00 2015-11-26 08:51:03.410 330 15431.41 233.38 53398.81 88888.00 2015-11-26 08:51:03.910 330 15431.42 233.36 53398.85 88888.00 2015-11-26 08:51:04.410 330 15431.40 233.40 53398.88 88888.00 2015-11-26 08:51:04.910 330 15431.39 233.44 53398.88 88888.00 2015-11-26 08:51:05.410 330 15431.42 233.45 53398.84 88888.00 2015-11-26 08:51:05.910 330 15431.48 233.48 53398.81 88888.00 2015-11-26 08:51:06.410 330 15431.48 233.47 53398.76 88888.00 2015-11-26 08:51:06.910 330 15431.44 233.46 53398.81 88888.00 2015-11-26 08:51:07.410 330 15431.43 233.43 53398.77 88888.00 2015-11-26 08:51:07.910 330 15431.41 233.43 53398.75 88888.00 2015-11-26 08:51:08.410 330 15431.42 233.42 53398.80 88888.00 2015-11-26 08:51:08.910 330 15431.41 233.44 53398.88 88888.00 2015-11-26 08:51:09.410 330 15431.42 233.39 53398.90 88888.00 2015-11-26 08:51:09.910 330 15431.42 233.40 53398.86 88888.00 2015-11-26 08:51:10.410 330 15431.44 233.39 53398.86 88888.00 2015-11-26 08:51:10.910 330 15431.43 233.38 53398.84 88888.00 2015-11-26 08:51:11.410 330 15431.42 233.46 53398.92 88888.00 2015-11-26 08:51:11.910 330 15431.44 233.51 53398.92 88888.00 2015-11-26 08:51:12.410 330 15431.47 233.44 53398.91 88888.00 2015-11-26 08:51:12.910 330 15431.46 233.45 53398.92 88888.00 2015-11-26 08:51:13.410 330 15431.46 233.44 53398.85 88888.00 2015-11-26 08:51:13.910 330 15431.43 233.42 53398.85 88888.00 2015-11-26 08:51:14.410 330 15431.43 233.45 53398.88 88888.00 2015-11-26 08:51:14.910 330 15431.50 233.51 53398.85 88888.00 2015-11-26 08:51:15.410 330 15431.55 233.48 53398.85 88888.00 2015-11-26 08:51:15.910 330 15431.49 233.48 53398.88 88888.00 2015-11-26 08:51:16.410 330 15431.52 233.47 53398.89 88888.00 2015-11-26 08:51:16.910 330 15431.50 233.42 53398.84 88888.00 2015-11-26 08:51:17.410 330 15431.47 233.44 53398.86 88888.00 2015-11-26 08:51:17.910 330 15431.47 233.48 53398.92 88888.00 2015-11-26 08:51:18.410 330 15431.46 233.48 53398.88 88888.00 2015-11-26 08:51:18.910 330 15431.44 233.48 53398.88 88888.00 2015-11-26 08:51:19.410 330 15431.50 233.47 53398.87 88888.00 2015-11-26 08:51:19.910 330 15431.51 233.48 53398.86 88888.00 2015-11-26 08:51:20.410 330 15431.49 233.46 53398.87 88888.00 2015-11-26 08:51:20.910 330 15431.51 233.47 53398.94 88888.00 2015-11-26 08:51:21.410 330 15431.50 233.45 53398.96 88888.00 2015-11-26 08:51:21.910 330 15431.49 233.46 53398.96 88888.00 2015-11-26 08:51:22.410 330 15431.44 233.45 53399.01 88888.00 2015-11-26 08:51:22.910 330 15431.40 233.45 53398.96 88888.00 2015-11-26 08:51:23.410 330 15431.38 233.44 53398.99 88888.00 2015-11-26 08:51:23.910 330 15431.40 233.48 53399.04 88888.00 2015-11-26 08:51:24.410 330 15431.40 233.44 53398.98 88888.00 2015-11-26 08:51:24.910 330 15431.38 233.45 53398.99 88888.00 2015-11-26 08:51:25.410 330 15431.39 233.44 53398.95 88888.00 2015-11-26 08:51:25.910 330 15431.32 233.44 53398.92 88888.00 2015-11-26 08:51:26.410 330 15431.35 233.47 53398.97 88888.00 2015-11-26 08:51:26.910 330 15431.35 233.48 53399.01 88888.00 2015-11-26 08:51:27.410 330 15431.37 233.47 53398.97 88888.00 2015-11-26 08:51:27.910 330 15431.40 233.46 53398.95 88888.00 2015-11-26 08:51:28.410 330 15431.39 233.48 53398.98 88888.00 2015-11-26 08:51:28.910 330 15431.37 233.51 53398.96 88888.00 2015-11-26 08:51:29.410 330 15431.33 233.45 53398.92 88888.00 2015-11-26 08:51:29.910 330 15431.30 233.40 53398.89 88888.00 2015-11-26 08:51:30.410 330 15431.28 233.43 53398.87 88888.00 2015-11-26 08:51:30.910 330 15431.25 233.44 53398.92 88888.00 2015-11-26 08:51:31.410 330 15431.23 233.48 53398.96 88888.00 2015-11-26 08:51:31.910 330 15431.26 233.48 53398.99 88888.00 2015-11-26 08:51:32.410 330 15431.29 233.50 53399.02 88888.00 2015-11-26 08:51:32.910 330 15431.26 233.48 53398.98 88888.00 2015-11-26 08:51:33.410 330 15431.26 233.45 53398.89 88888.00 2015-11-26 08:51:33.910 330 15431.28 233.47 53398.86 88888.00 2015-11-26 08:51:34.410 330 15431.30 233.54 53398.83 88888.00 2015-11-26 08:51:34.910 330 15431.30 233.52 53398.82 88888.00 2015-11-26 08:51:35.410 330 15431.21 233.47 53398.80 88888.00 2015-11-26 08:51:35.910 330 15431.21 233.45 53398.84 88888.00 2015-11-26 08:51:36.410 330 15431.20 233.45 53398.90 88888.00 2015-11-26 08:51:36.910 330 15431.14 233.45 53398.92 88888.00 2015-11-26 08:51:37.410 330 15431.12 233.53 53398.94 88888.00 2015-11-26 08:51:37.910 330 15431.12 233.56 53398.96 88888.00 2015-11-26 08:51:38.410 330 15431.13 233.48 53399.00 88888.00 2015-11-26 08:51:38.910 330 15431.19 233.48 53398.98 88888.00 2015-11-26 08:51:39.410 330 15431.16 233.47 53399.02 88888.00 2015-11-26 08:51:39.910 330 15431.15 233.46 53399.02 88888.00 2015-11-26 08:51:40.410 330 15431.16 233.48 53399.02 88888.00 2015-11-26 08:51:40.910 330 15431.13 233.50 53399.01 88888.00 2015-11-26 08:51:41.410 330 15431.13 233.50 53398.95 88888.00 2015-11-26 08:51:41.910 330 15431.11 233.48 53398.97 88888.00 2015-11-26 08:51:42.410 330 15431.12 233.50 53399.01 88888.00 2015-11-26 08:51:42.910 330 15431.13 233.52 53399.00 88888.00 2015-11-26 08:51:43.410 330 15431.17 233.52 53398.94 88888.00 2015-11-26 08:51:43.910 330 15431.16 233.54 53398.92 88888.00 2015-11-26 08:51:44.410 330 15431.14 233.51 53398.89 88888.00 2015-11-26 08:51:44.910 330 15431.13 233.53 53398.92 88888.00 2015-11-26 08:51:45.410 330 15431.11 233.54 53398.92 88888.00 2015-11-26 08:51:45.910 330 15431.06 233.54 53398.92 88888.00 2015-11-26 08:51:46.410 330 15431.06 233.53 53398.89 88888.00 2015-11-26 08:51:46.910 330 15431.04 233.51 53398.92 88888.00 2015-11-26 08:51:47.410 330 15431.05 233.51 53398.97 88888.00 2015-11-26 08:51:47.910 330 15431.05 233.51 53399.04 88888.00 2015-11-26 08:51:48.410 330 15431.04 233.55 53398.99 88888.00 2015-11-26 08:51:48.910 330 15431.02 233.54 53398.94 88888.00 2015-11-26 08:51:49.410 330 15430.99 233.53 53398.92 88888.00 2015-11-26 08:51:49.910 330 15430.95 233.54 53398.96 88888.00 2015-11-26 08:51:50.410 330 15430.95 233.57 53399.03 88888.00 2015-11-26 08:51:50.910 330 15430.94 233.57 53399.07 88888.00 2015-11-26 08:51:51.410 330 15430.89 233.55 53399.08 88888.00 2015-11-26 08:51:51.910 330 15430.88 233.57 53399.00 88888.00 2015-11-26 08:51:52.410 330 15430.92 233.59 53399.00 88888.00 2015-11-26 08:51:52.910 330 15430.96 233.50 53399.01 88888.00 2015-11-26 08:51:53.410 330 15430.95 233.54 53399.00 88888.00 2015-11-26 08:51:53.910 330 15431.01 233.77 53399.04 88888.00 2015-11-26 08:51:54.410 330 15430.98 233.83 53399.04 88888.00 2015-11-26 08:51:54.910 330 15430.96 233.77 53399.06 88888.00 2015-11-26 08:51:55.410 330 15430.97 233.63 53399.02 88888.00 2015-11-26 08:51:55.910 330 15430.99 233.61 53399.06 88888.00 2015-11-26 08:51:56.410 330 15431.03 233.72 53399.02 88888.00 2015-11-26 08:51:56.910 330 15430.98 233.71 53399.05 88888.00 2015-11-26 08:51:57.410 330 15430.98 233.69 53399.04 88888.00 2015-11-26 08:51:57.910 330 15430.99 233.62 53399.04 88888.00 2015-11-26 08:51:58.410 330 15430.97 233.63 53398.98 88888.00 2015-11-26 08:51:58.910 330 15430.97 233.67 53399.00 88888.00 2015-11-26 08:51:59.410 330 15431.01 233.72 53399.00 88888.00 2015-11-26 08:51:59.910 330 15430.98 233.72 53399.01 88888.00 2015-11-26 08:52:00.410 330 15430.99 233.71 53399.01 88888.00 2015-11-26 08:52:00.910 330 15430.99 233.71 53398.99 88888.00 2015-11-26 08:52:01.410 330 15430.98 233.72 53399.02 88888.00 2015-11-26 08:52:01.910 330 15431.02 233.71 53399.01 88888.00 2015-11-26 08:52:02.410 330 15431.01 233.70 53399.02 88888.00 2015-11-26 08:52:02.910 330 15431.02 233.72 53399.03 88888.00 2015-11-26 08:52:03.410 330 15430.99 233.77 53399.04 88888.00 2015-11-26 08:52:03.910 330 15430.99 233.73 53399.02 88888.00 2015-11-26 08:52:04.410 330 15431.02 233.69 53399.00 88888.00 2015-11-26 08:52:04.910 330 15430.98 233.71 53398.98 88888.00 2015-11-26 08:52:05.410 330 15431.02 233.72 53399.01 88888.00 2015-11-26 08:52:05.910 330 15431.02 233.70 53399.01 88888.00 2015-11-26 08:52:06.410 330 15431.05 233.80 53398.98 88888.00 2015-11-26 08:52:06.910 330 15431.08 233.90 53398.96 88888.00 2015-11-26 08:52:07.410 330 15431.11 233.96 53398.99 88888.00 2015-11-26 08:52:07.910 330 15431.08 233.94 53399.01 88888.00 2015-11-26 08:52:08.410 330 15431.11 233.94 53399.01 88888.00 2015-11-26 08:52:08.910 330 15431.13 233.85 53399.01 88888.00 2015-11-26 08:52:09.410 330 15431.12 233.79 53399.06 88888.00 2015-11-26 08:52:09.910 330 15431.07 233.78 53399.08 88888.00 2015-11-26 08:52:10.410 330 15431.10 233.76 53399.09 88888.00 2015-11-26 08:52:10.910 330 15431.12 233.78 53399.04 88888.00 2015-11-26 08:52:11.410 330 15431.15 233.80 53398.99 88888.00 2015-11-26 08:52:11.910 330 15431.14 233.78 53399.01 88888.00 2015-11-26 08:52:12.410 330 15431.19 233.81 53399.04 88888.00 2015-11-26 08:52:12.910 330 15431.14 233.78 53399.02 88888.00 2015-11-26 08:52:13.410 330 15431.11 233.80 53399.09 88888.00 2015-11-26 08:52:13.910 330 15431.17 233.79 53399.06 88888.00 2015-11-26 08:52:14.410 330 15431.15 233.74 53399.05 88888.00 2015-11-26 08:52:14.910 330 15431.12 233.77 53399.04 88888.00 2015-11-26 08:52:15.410 330 15431.11 233.80 53399.04 88888.00 2015-11-26 08:52:15.910 330 15431.11 233.83 53399.04 88888.00 2015-11-26 08:52:16.410 330 15431.06 233.86 53399.08 88888.00 2015-11-26 08:52:16.910 330 15431.04 233.83 53399.08 88888.00 2015-11-26 08:52:17.410 330 15431.07 233.87 53399.12 88888.00 2015-11-26 08:52:17.910 330 15431.11 233.81 53399.12 88888.00 2015-11-26 08:52:18.410 330 15431.08 233.86 53399.16 88888.00 2015-11-26 08:52:18.910 330 15431.08 233.86 53399.15 88888.00 2015-11-26 08:52:19.410 330 15431.07 233.85 53399.15 88888.00 2015-11-26 08:52:19.910 330 15431.10 233.80 53399.10 88888.00 2015-11-26 08:52:20.410 330 15431.11 233.78 53399.09 88888.00 2015-11-26 08:52:20.910 330 15431.10 233.81 53399.07 88888.00 2015-11-26 08:52:21.410 330 15431.12 233.83 53399.02 88888.00 2015-11-26 08:52:21.910 330 15431.15 233.86 53399.00 88888.00 2015-11-26 08:52:22.410 330 15431.14 233.82 53399.03 88888.00 2015-11-26 08:52:22.910 330 15431.11 233.79 53398.98 88888.00 2015-11-26 08:52:23.410 330 15431.12 233.79 53398.98 88888.00 2015-11-26 08:52:23.910 330 15431.10 233.86 53398.99 88888.00 2015-11-26 08:52:24.410 330 15431.08 233.82 53398.99 88888.00 2015-11-26 08:52:24.910 330 15431.10 233.85 53399.04 88888.00 2015-11-26 08:52:25.410 330 15431.07 233.82 53399.06 88888.00 2015-11-26 08:52:25.910 330 15431.02 233.78 53399.05 88888.00 2015-11-26 08:52:26.410 330 15431.02 233.73 53399.02 88888.00 2015-11-26 08:52:26.910 330 15431.10 233.69 53399.04 88888.00 2015-11-26 08:52:27.410 330 15431.16 233.72 53399.00 88888.00 2015-11-26 08:52:27.910 330 15431.13 233.72 53398.97 88888.00 2015-11-26 08:52:28.410 330 15431.11 233.71 53398.98 88888.00 2015-11-26 08:52:28.910 330 15431.12 233.71 53398.98 88888.00 2015-11-26 08:52:29.410 330 15431.10 233.77 53398.97 88888.00 2015-11-26 08:52:29.910 330 15431.12 233.80 53398.96 88888.00 2015-11-26 08:52:30.410 330 15431.13 233.81 53398.97 88888.00 2015-11-26 08:52:30.910 330 15431.17 233.81 53398.98 88888.00 2015-11-26 08:52:31.410 330 15431.19 233.79 53399.00 88888.00 2015-11-26 08:52:31.910 330 15431.13 233.76 53398.99 88888.00 2015-11-26 08:52:32.410 330 15431.12 233.77 53398.98 88888.00 2015-11-26 08:52:32.910 330 15431.15 233.78 53398.94 88888.00 2015-11-26 08:52:33.410 330 15431.13 233.73 53398.92 88888.00 2015-11-26 08:52:33.910 330 15431.12 233.70 53398.91 88888.00 2015-11-26 08:52:34.410 330 15431.14 233.69 53398.88 88888.00 2015-11-26 08:52:34.910 330 15431.13 233.68 53398.89 88888.00 2015-11-26 08:52:35.410 330 15431.17 233.65 53398.92 88888.00 2015-11-26 08:52:35.910 330 15431.14 233.62 53398.98 88888.00 2015-11-26 08:52:36.410 330 15431.10 233.63 53399.02 88888.00 2015-11-26 08:52:36.910 330 15431.15 233.63 53399.00 88888.00 2015-11-26 08:52:37.410 330 15431.16 233.63 53399.02 88888.00 2015-11-26 08:52:37.910 330 15431.17 233.63 53399.04 88888.00 2015-11-26 08:52:38.410 330 15431.20 233.64 53399.02 88888.00 2015-11-26 08:52:38.910 330 15431.20 233.63 53399.01 88888.00 2015-11-26 08:52:39.410 330 15431.19 233.62 53399.01 88888.00 2015-11-26 08:52:39.910 330 15431.17 233.64 53399.01 88888.00 2015-11-26 08:52:40.410 330 15431.15 233.67 53398.95 88888.00 2015-11-26 08:52:40.910 330 15431.17 233.65 53398.96 88888.00 2015-11-26 08:52:41.410 330 15431.17 233.64 53398.96 88888.00 2015-11-26 08:52:41.910 330 15431.22 233.67 53398.95 88888.00 2015-11-26 08:52:42.410 330 15431.17 233.67 53398.92 88888.00 2015-11-26 08:52:42.910 330 15431.20 233.68 53398.99 88888.00 2015-11-26 08:52:43.410 330 15431.21 233.64 53398.96 88888.00 2015-11-26 08:52:43.910 330 15431.16 233.69 53398.88 88888.00 2015-11-26 08:52:44.410 330 15431.14 233.69 53398.92 88888.00 2015-11-26 08:52:44.910 330 15431.14 233.68 53398.90 88888.00 2015-11-26 08:52:45.410 330 15431.12 233.65 53398.90 88888.00 2015-11-26 08:52:45.910 330 15431.13 233.65 53398.88 88888.00 2015-11-26 08:52:46.410 330 15431.13 233.65 53398.92 88888.00 2015-11-26 08:52:46.910 330 15431.12 233.68 53398.98 88888.00 2015-11-26 08:52:47.410 330 15431.16 233.68 53399.01 88888.00 2015-11-26 08:52:47.910 330 15431.20 233.65 53399.01 88888.00 2015-11-26 08:52:48.410 330 15431.21 233.71 53398.96 88888.00 2015-11-26 08:52:48.910 330 15431.22 233.72 53398.97 88888.00 2015-11-26 08:52:49.410 330 15431.30 233.71 53399.02 88888.00 2015-11-26 08:52:49.910 330 15431.28 233.70 53399.01 88888.00 2015-11-26 08:52:50.410 330 15431.24 233.65 53399.03 88888.00 2015-11-26 08:52:50.910 330 15431.23 233.68 53399.01 88888.00 2015-11-26 08:52:51.410 330 15431.21 233.71 53398.97 88888.00 2015-11-26 08:52:51.910 330 15431.19 233.72 53398.95 88888.00 2015-11-26 08:52:52.410 330 15431.17 233.69 53399.01 88888.00 2015-11-26 08:52:52.910 330 15431.19 233.65 53399.01 88888.00 2015-11-26 08:52:53.410 330 15431.21 233.63 53398.99 88888.00 2015-11-26 08:52:53.910 330 15431.21 233.65 53398.97 88888.00 2015-11-26 08:52:54.410 330 15431.22 233.69 53398.99 88888.00 2015-11-26 08:52:54.910 330 15431.23 233.67 53399.01 88888.00 2015-11-26 08:52:55.410 330 15431.22 233.65 53398.99 88888.00 2015-11-26 08:52:55.910 330 15431.24 233.62 53398.86 88888.00 2015-11-26 08:52:56.410 330 15431.24 233.61 53398.92 88888.00 2015-11-26 08:52:56.910 330 15431.22 233.63 53398.99 88888.00 2015-11-26 08:52:57.410 330 15431.22 233.65 53398.97 88888.00 2015-11-26 08:52:57.910 330 15431.28 233.62 53398.94 88888.00 2015-11-26 08:52:58.410 330 15431.25 233.64 53398.98 88888.00 2015-11-26 08:52:58.910 330 15431.24 233.62 53398.97 88888.00 2015-11-26 08:52:59.410 330 15431.24 233.63 53398.98 88888.00 2015-11-26 08:52:59.910 330 15431.29 233.67 53398.95 88888.00 2015-11-26 08:53:00.410 330 15431.33 233.67 53398.98 88888.00 2015-11-26 08:53:00.910 330 15431.28 233.64 53399.02 88888.00 2015-11-26 08:53:01.410 330 15431.28 233.60 53399.01 88888.00 2015-11-26 08:53:01.910 330 15431.25 233.61 53399.02 88888.00 2015-11-26 08:53:02.410 330 15431.24 233.63 53399.04 88888.00 2015-11-26 08:53:02.910 330 15431.30 233.55 53399.04 88888.00 2015-11-26 08:53:03.410 330 15431.31 233.60 53399.03 88888.00 2015-11-26 08:53:03.910 330 15431.29 233.61 53399.02 88888.00 2015-11-26 08:53:04.410 330 15431.25 233.61 53399.01 88888.00 2015-11-26 08:53:04.910 330 15431.24 233.54 53399.01 88888.00 2015-11-26 08:53:05.410 330 15431.22 233.47 53399.02 88888.00 2015-11-26 08:53:05.910 330 15431.25 233.53 53399.04 88888.00 2015-11-26 08:53:06.410 330 15431.28 233.55 53399.08 88888.00 2015-11-26 08:53:06.910 330 15431.23 233.54 53399.08 88888.00 2015-11-26 08:53:07.410 330 15431.22 233.59 53399.03 88888.00 2015-11-26 08:53:07.910 330 15431.23 233.71 53399.01 88888.00 2015-11-26 08:53:08.410 330 15431.23 233.78 53398.96 88888.00 2015-11-26 08:53:08.910 330 15431.28 233.79 53398.97 88888.00 2015-11-26 08:53:09.410 330 15431.26 233.81 53398.98 88888.00 2015-11-26 08:53:09.910 330 15431.22 233.73 53398.96 88888.00 2015-11-26 08:53:10.410 330 15431.22 233.60 53398.96 88888.00 2015-11-26 08:53:10.910 330 15431.24 233.62 53399.01 88888.00 2015-11-26 08:53:11.410 330 15431.24 233.78 53399.04 88888.00 2015-11-26 08:53:11.910 330 15431.28 233.79 53399.04 88888.00 2015-11-26 08:53:12.410 330 15431.23 233.73 53399.12 88888.00 2015-11-26 08:53:12.910 330 15431.22 233.73 53399.12 88888.00 2015-11-26 08:53:13.410 330 15431.24 233.77 53399.14 88888.00 2015-11-26 08:53:13.910 330 15431.31 233.79 53399.06 88888.00 2015-11-26 08:53:14.410 330 15431.31 233.64 53399.01 88888.00 2015-11-26 08:53:14.910 330 15431.28 233.53 53398.98 88888.00 2015-11-26 08:53:15.410 330 15431.22 233.54 53398.95 88888.00 2015-11-26 08:53:15.910 330 15431.24 233.50 53398.99 88888.00 2015-11-26 08:53:16.410 330 15431.23 233.51 53399.03 88888.00 2015-11-26 08:53:16.910 330 15431.22 233.52 53399.03 88888.00 2015-11-26 08:53:17.410 330 15431.22 233.57 53399.04 88888.00 2015-11-26 08:53:17.910 330 15431.25 233.61 53399.03 88888.00 2015-11-26 08:53:18.410 330 15431.28 233.56 53399.03 88888.00 2015-11-26 08:53:18.910 330 15431.29 233.52 53399.01 88888.00 2015-11-26 08:53:19.410 330 15431.31 233.53 53399.01 88888.00 2015-11-26 08:53:19.910 330 15431.30 233.60 53399.00 88888.00 2015-11-26 08:53:20.410 330 15431.23 233.55 53398.99 88888.00 2015-11-26 08:53:20.910 330 15431.22 233.51 53399.01 88888.00 2015-11-26 08:53:21.410 330 15431.24 233.48 53398.99 88888.00 2015-11-26 08:53:21.910 330 15431.21 233.52 53399.00 88888.00 2015-11-26 08:53:22.410 330 15431.22 233.54 53398.98 88888.00 2015-11-26 08:53:22.910 330 15431.24 233.63 53398.95 88888.00 2015-11-26 08:53:23.410 330 15431.26 233.70 53398.94 88888.00 2015-11-26 08:53:23.910 330 15431.23 233.55 53398.96 88888.00 2015-11-26 08:53:24.410 330 15431.25 233.54 53398.91 88888.00 2015-11-26 08:53:24.910 330 15431.28 233.52 53398.87 88888.00 2015-11-26 08:53:25.410 330 15431.26 233.50 53398.96 88888.00 2015-11-26 08:53:25.910 330 15431.23 233.45 53399.05 88888.00 2015-11-26 08:53:26.410 330 15431.21 233.42 53398.98 88888.00 2015-11-26 08:53:26.910 330 15431.19 233.44 53398.95 88888.00 2015-11-26 08:53:27.410 330 15431.21 233.45 53399.00 88888.00 2015-11-26 08:53:27.910 330 15431.23 233.47 53399.01 88888.00 2015-11-26 08:53:28.410 330 15431.21 233.54 53399.04 88888.00 2015-11-26 08:53:28.910 330 15431.23 233.59 53399.03 88888.00 2015-11-26 08:53:29.410 330 15431.25 233.51 53399.06 88888.00 2015-11-26 08:53:29.910 330 15431.26 233.47 53399.08 88888.00 2015-11-26 08:53:30.410 330 15431.24 233.43 53399.04 88888.00 2015-11-26 08:53:30.910 330 15431.24 233.42 53399.02 88888.00 2015-11-26 08:53:31.410 330 15431.21 233.45 53398.94 88888.00 2015-11-26 08:53:31.910 330 15431.22 233.50 53398.92 88888.00 2015-11-26 08:53:32.410 330 15431.23 233.51 53398.94 88888.00 2015-11-26 08:53:32.910 330 15431.21 233.52 53398.95 88888.00 2015-11-26 08:53:33.410 330 15431.24 233.53 53399.01 88888.00 2015-11-26 08:53:33.910 330 15431.28 233.52 53398.97 88888.00 2015-11-26 08:53:34.410 330 15431.25 233.54 53399.03 88888.00 2015-11-26 08:53:34.910 330 15431.25 233.53 53399.06 88888.00 2015-11-26 08:53:35.410 330 15431.26 233.50 53399.06 88888.00 2015-11-26 08:53:35.910 330 15431.26 233.46 53399.06 88888.00 2015-11-26 08:53:36.410 330 15431.30 233.45 53399.08 88888.00 2015-11-26 08:53:36.910 330 15431.31 233.50 53399.03 88888.00 2015-11-26 08:53:37.410 330 15431.26 233.48 53398.96 88888.00 2015-11-26 08:53:37.910 330 15431.25 233.51 53399.02 88888.00 2015-11-26 08:53:38.410 330 15431.26 233.50 53399.03 88888.00 2015-11-26 08:53:38.910 330 15431.26 233.50 53399.05 88888.00 2015-11-26 08:53:39.410 330 15431.30 233.52 53399.11 88888.00 2015-11-26 08:53:39.910 330 15431.26 233.50 53399.07 88888.00 2015-11-26 08:53:40.410 330 15431.23 233.56 53399.08 88888.00 2015-11-26 08:53:40.910 330 15431.26 233.59 53399.03 88888.00 2015-11-26 08:53:41.410 330 15431.26 233.54 53399.01 88888.00 2015-11-26 08:53:41.910 330 15431.26 233.55 53399.02 88888.00 2015-11-26 08:53:42.410 330 15431.26 233.53 53399.02 88888.00 2015-11-26 08:53:42.910 330 15431.28 233.54 53398.99 88888.00 2015-11-26 08:53:43.410 330 15431.29 233.55 53398.94 88888.00 2015-11-26 08:53:43.910 330 15431.26 233.54 53398.90 88888.00 2015-11-26 08:53:44.410 330 15431.28 233.54 53398.91 88888.00 2015-11-26 08:53:44.910 330 15431.31 233.59 53398.96 88888.00 2015-11-26 08:53:45.410 330 15431.28 233.56 53398.98 88888.00 2015-11-26 08:53:45.910 330 15431.34 233.57 53399.00 88888.00 2015-11-26 08:53:46.410 330 15431.32 233.54 53398.97 88888.00 2015-11-26 08:53:46.910 330 15431.30 233.52 53398.98 88888.00 2015-11-26 08:53:47.410 330 15431.31 233.56 53398.91 88888.00 2015-11-26 08:53:47.910 330 15431.34 233.59 53398.92 88888.00 2015-11-26 08:53:48.410 330 15431.31 233.53 53398.94 88888.00 2015-11-26 08:53:48.910 330 15431.33 233.54 53398.92 88888.00 2015-11-26 08:53:49.410 330 15431.38 233.59 53398.92 88888.00 2015-11-26 08:53:49.910 330 15431.40 233.56 53398.86 88888.00 2015-11-26 08:53:50.410 330 15431.37 233.53 53398.89 88888.00 2015-11-26 08:53:50.910 330 15431.39 233.52 53398.95 88888.00 2015-11-26 08:53:51.410 330 15431.39 233.54 53398.97 88888.00 2015-11-26 08:53:51.910 330 15431.34 233.54 53398.99 88888.00 2015-11-26 08:53:52.410 330 15431.38 233.51 53399.00 88888.00 2015-11-26 08:53:52.910 330 15431.42 233.51 53399.04 88888.00 2015-11-26 08:53:53.410 330 15431.41 233.54 53399.06 88888.00 2015-11-26 08:53:53.910 330 15431.40 233.53 53399.07 88888.00 2015-11-26 08:53:54.410 330 15431.39 233.47 53399.09 88888.00 2015-11-26 08:53:54.910 330 15431.39 233.43 53399.05 88888.00 2015-11-26 08:53:55.410 330 15431.44 233.39 53399.06 88888.00 2015-11-26 08:53:55.910 330 15431.43 233.42 53399.04 88888.00 2015-11-26 08:53:56.410 330 15431.40 233.44 53399.05 88888.00 2015-11-26 08:53:56.910 330 15431.42 233.48 53399.03 88888.00 2015-11-26 08:53:57.410 330 15431.41 233.52 53399.02 88888.00 2015-11-26 08:53:57.910 330 15431.39 233.51 53399.05 88888.00 2015-11-26 08:53:58.410 330 15431.39 233.51 53399.07 88888.00 2015-11-26 08:53:58.910 330 15431.38 233.53 53399.12 88888.00 2015-11-26 08:53:59.410 330 15431.43 233.62 53399.10 88888.00 2015-11-26 08:53:59.910 330 15431.41 233.67 53399.06 88888.00 2015-11-26 08:54:00.410 330 15431.41 233.71 53399.04 88888.00 2015-11-26 08:54:00.910 330 15431.40 233.77 53399.02 88888.00 2015-11-26 08:54:01.410 330 15431.40 233.77 53399.03 88888.00 2015-11-26 08:54:01.910 330 15431.37 233.74 53399.05 88888.00 2015-11-26 08:54:02.410 330 15431.41 233.71 53399.01 88888.00 2015-11-26 08:54:02.910 330 15431.43 233.69 53399.01 88888.00 2015-11-26 08:54:03.410 330 15431.38 233.70 53399.02 88888.00 2015-11-26 08:54:03.910 330 15431.35 233.59 53399.01 88888.00 2015-11-26 08:54:04.410 330 15431.37 233.51 53399.06 88888.00 2015-11-26 08:54:04.910 330 15431.40 233.52 53399.08 88888.00 2015-11-26 08:54:05.410 330 15431.40 233.54 53399.07 88888.00 2015-11-26 08:54:05.910 330 15431.41 233.54 53399.07 88888.00 2015-11-26 08:54:06.410 330 15431.40 233.57 53398.99 88888.00 2015-11-26 08:54:06.910 330 15431.42 233.56 53398.96 88888.00 2015-11-26 08:54:07.410 330 15431.42 233.59 53398.97 88888.00 2015-11-26 08:54:07.910 330 15431.39 233.57 53399.02 88888.00 2015-11-26 08:54:08.410 330 15431.38 233.52 53399.00 88888.00 2015-11-26 08:54:08.910 330 15431.37 233.56 53399.01 88888.00 2015-11-26 08:54:09.410 330 15431.39 233.77 53399.03 88888.00 2015-11-26 08:54:09.910 330 15431.44 233.81 53399.02 88888.00 2015-11-26 08:54:10.410 330 15431.42 233.81 53399.05 88888.00 2015-11-26 08:54:10.910 330 15431.40 233.71 53399.03 88888.00 2015-11-26 08:54:11.410 330 15431.39 233.60 53399.02 88888.00 2015-11-26 08:54:11.910 330 15431.40 233.62 53398.97 88888.00 2015-11-26 08:54:12.410 330 15431.46 233.61 53398.99 88888.00 2015-11-26 08:54:12.910 330 15431.43 233.54 53399.00 88888.00 2015-11-26 08:54:13.410 330 15431.40 233.51 53398.97 88888.00 2015-11-26 08:54:13.910 330 15431.39 233.63 53398.99 88888.00 2015-11-26 08:54:14.410 330 15431.33 233.74 53399.09 88888.00 2015-11-26 08:54:14.910 330 15431.40 233.73 53399.12 88888.00 2015-11-26 08:54:15.410 330 15431.40 233.59 53399.09 88888.00 2015-11-26 08:54:15.910 330 15431.35 233.53 53399.05 88888.00 2015-11-26 08:54:16.410 330 15431.34 233.47 53399.04 88888.00 2015-11-26 08:54:16.910 330 15431.37 233.50 53399.09 88888.00 2015-11-26 08:54:17.410 330 15431.35 233.52 53399.06 88888.00 2015-11-26 08:54:17.910 330 15431.32 233.54 53399.03 88888.00 2015-11-26 08:54:18.410 330 15431.34 233.52 53399.02 88888.00 2015-11-26 08:54:18.910 330 15431.35 233.67 53399.00 88888.00 2015-11-26 08:54:19.410 330 15431.34 233.76 53398.98 88888.00 2015-11-26 08:54:19.910 330 15431.33 233.77 53398.97 88888.00 2015-11-26 08:54:20.410 330 15431.34 233.63 53399.00 88888.00 2015-11-26 08:54:20.910 330 15431.35 233.47 53398.99 88888.00 2015-11-26 08:54:21.410 330 15431.38 233.44 53399.01 88888.00 2015-11-26 08:54:21.910 330 15431.37 233.43 53399.07 88888.00 2015-11-26 08:54:22.410 330 15431.40 233.45 53399.10 88888.00 2015-11-26 08:54:22.910 330 15431.39 233.45 53399.07 88888.00 2015-11-26 08:54:23.410 330 15431.35 233.42 53399.05 88888.00 2015-11-26 08:54:23.910 330 15431.32 233.43 53399.01 88888.00 2015-11-26 08:54:24.410 330 15431.32 233.45 53398.96 88888.00 2015-11-26 08:54:24.910 330 15431.33 233.46 53399.01 88888.00 2015-11-26 08:54:25.410 330 15431.37 233.46 53399.02 88888.00 2015-11-26 08:54:25.910 330 15431.33 233.46 53399.00 88888.00 2015-11-26 08:54:26.410 330 15431.37 233.46 53399.07 88888.00 2015-11-26 08:54:26.910 330 15431.40 233.52 53399.07 88888.00 2015-11-26 08:54:27.410 330 15431.37 233.52 53399.10 88888.00 2015-11-26 08:54:27.910 330 15431.34 233.48 53399.10 88888.00 2015-11-26 08:54:28.410 330 15431.32 233.47 53399.07 88888.00 2015-11-26 08:54:28.910 330 15431.31 233.63 53399.05 88888.00 2015-11-26 08:54:29.410 330 15431.35 233.68 53399.08 88888.00 2015-11-26 08:54:29.910 330 15431.38 233.67 53399.03 88888.00 2015-11-26 08:54:30.410 330 15431.39 233.54 53399.01 88888.00 2015-11-26 08:54:30.910 330 15431.40 233.43 53398.99 88888.00 2015-11-26 08:54:31.410 330 15431.41 233.43 53398.99 88888.00 2015-11-26 08:54:31.910 330 15431.42 233.44 53399.05 88888.00 2015-11-26 08:54:32.410 330 15431.40 233.45 53399.08 88888.00 2015-11-26 08:54:32.910 330 15431.40 233.50 53399.11 88888.00 2015-11-26 08:54:33.410 330 15431.43 233.47 53399.15 88888.00 2015-11-26 08:54:33.910 330 15431.47 233.44 53399.10 88888.00 2015-11-26 08:54:34.410 330 15431.44 233.45 53399.10 88888.00 2015-11-26 08:54:34.910 330 15431.41 233.50 53399.10 88888.00 2015-11-26 08:54:35.410 330 15431.41 233.48 53399.03 88888.00 2015-11-26 08:54:35.910 330 15431.40 233.45 53399.01 88888.00 2015-11-26 08:54:36.410 330 15431.39 233.46 53399.11 88888.00 2015-11-26 08:54:36.910 330 15431.39 233.42 53399.09 88888.00 2015-11-26 08:54:37.410 330 15431.39 233.44 53399.05 88888.00 2015-11-26 08:54:37.910 330 15431.39 233.45 53399.11 88888.00 2015-11-26 08:54:38.410 330 15431.41 233.45 53399.11 88888.00 2015-11-26 08:54:38.910 330 15431.41 233.47 53399.15 88888.00 2015-11-26 08:54:39.410 330 15431.35 233.48 53399.17 88888.00 2015-11-26 08:54:39.910 330 15431.32 233.46 53399.24 88888.00 2015-11-26 08:54:40.410 330 15431.38 233.45 53399.22 88888.00 2015-11-26 08:54:40.910 330 15431.37 233.46 53399.18 88888.00 2015-11-26 08:54:41.410 330 15431.37 233.48 53399.10 88888.00 2015-11-26 08:54:41.910 330 15431.39 233.51 53399.08 88888.00 2015-11-26 08:54:42.410 330 15431.34 233.54 53399.14 88888.00 2015-11-26 08:54:42.910 330 15431.31 233.57 53399.18 88888.00 2015-11-26 08:54:43.410 330 15431.33 233.54 53399.20 88888.00 2015-11-26 08:54:43.910 330 15431.34 233.51 53399.16 88888.00 2015-11-26 08:54:44.410 330 15431.33 233.51 53399.17 88888.00 2015-11-26 08:54:44.910 330 15431.40 233.50 53399.12 88888.00 2015-11-26 08:54:45.410 330 15431.44 233.48 53399.12 88888.00 2015-11-26 08:54:45.910 330 15431.40 233.47 53399.09 88888.00 2015-11-26 08:54:46.410 330 15431.37 233.45 53399.04 88888.00 2015-11-26 08:54:46.910 330 15431.32 233.45 53399.02 88888.00 2015-11-26 08:54:47.410 330 15431.32 233.45 53399.02 88888.00 2015-11-26 08:54:47.910 330 15431.31 233.46 53399.01 88888.00 2015-11-26 08:54:48.410 330 15431.34 233.53 53399.03 88888.00 2015-11-26 08:54:48.910 330 15431.32 233.52 53399.01 88888.00 2015-11-26 08:54:49.410 330 15431.31 233.53 53398.99 88888.00 2015-11-26 08:54:49.910 330 15431.30 233.50 53398.99 88888.00 2015-11-26 08:54:50.410 330 15431.26 233.45 53398.99 88888.00 2015-11-26 08:54:50.910 330 15431.33 233.47 53399.00 88888.00 2015-11-26 08:54:51.410 330 15431.38 233.53 53399.00 88888.00 2015-11-26 08:54:51.910 330 15431.39 233.53 53398.95 88888.00 2015-11-26 08:54:52.410 330 15431.35 233.47 53398.95 88888.00 2015-11-26 08:54:52.910 330 15431.39 233.48 53398.92 88888.00 2015-11-26 08:54:53.410 330 15431.40 233.47 53398.95 88888.00 2015-11-26 08:54:53.910 330 15431.39 233.45 53398.90 88888.00 2015-11-26 08:54:54.410 330 15431.38 233.46 53398.89 88888.00 2015-11-26 08:54:54.910 330 15431.33 233.47 53398.92 88888.00 2015-11-26 08:54:55.410 330 15431.35 233.50 53398.98 88888.00 2015-11-26 08:54:55.910 330 15431.41 233.48 53398.98 88888.00 2015-11-26 08:54:56.410 330 15431.41 233.47 53399.01 88888.00 2015-11-26 08:54:56.910 330 15431.43 233.46 53399.01 88888.00 2015-11-26 08:54:57.410 330 15431.44 233.48 53398.97 88888.00 2015-11-26 08:54:57.910 330 15431.41 233.48 53398.91 88888.00 2015-11-26 08:54:58.410 330 15431.39 233.50 53398.87 88888.00 2015-11-26 08:54:58.910 330 15431.41 233.50 53398.91 88888.00 2015-11-26 08:54:59.410 330 15431.41 233.48 53398.91 88888.00 2015-11-26 08:54:59.910 330 15431.38 233.47 53398.94 88888.00 2015-11-26 08:55:00.410 330 15431.39 233.50 53399.00 88888.00 2015-11-26 08:55:00.910 330 15431.38 233.56 53398.99 88888.00 2015-11-26 08:55:01.410 330 15431.40 233.68 53398.98 88888.00 2015-11-26 08:55:01.910 330 15431.37 233.71 53398.92 88888.00 2015-11-26 08:55:02.410 330 15431.38 233.81 53398.96 88888.00 2015-11-26 08:55:02.910 330 15431.42 233.76 53398.99 88888.00 2015-11-26 08:55:03.410 330 15431.40 233.72 53398.91 88888.00 2015-11-26 08:55:03.910 330 15431.40 233.74 53398.98 88888.00 2015-11-26 08:55:04.410 330 15431.39 233.71 53399.04 88888.00 2015-11-26 08:55:04.910 330 15431.41 233.55 53399.01 88888.00 2015-11-26 08:55:05.410 330 15431.40 233.45 53398.99 88888.00 2015-11-26 08:55:05.910 330 15431.42 233.48 53398.95 88888.00 2015-11-26 08:55:06.410 330 15431.41 233.50 53398.96 88888.00 2015-11-26 08:55:06.910 330 15431.41 233.52 53399.03 88888.00 2015-11-26 08:55:07.410 330 15431.40 233.52 53399.03 88888.00 2015-11-26 08:55:07.910 330 15431.40 233.59 53399.02 88888.00 2015-11-26 08:55:08.410 330 15431.39 233.69 53399.02 88888.00 2015-11-26 08:55:08.910 330 15431.38 233.70 53399.00 88888.00 2015-11-26 08:55:09.410 330 15431.37 233.72 53398.97 88888.00 2015-11-26 08:55:09.910 330 15431.35 233.71 53398.96 88888.00 2015-11-26 08:55:10.410 330 15431.34 233.72 53398.97 88888.00 2015-11-26 08:55:10.910 330 15431.35 233.72 53398.96 88888.00 2015-11-26 08:55:11.410 330 15431.37 233.73 53398.92 88888.00 2015-11-26 08:55:11.910 330 15431.42 233.77 53399.00 88888.00 2015-11-26 08:55:12.410 330 15431.47 233.76 53399.00 88888.00 2015-11-26 08:55:12.910 330 15431.48 233.72 53398.98 88888.00 2015-11-26 08:55:13.410 330 15431.46 233.74 53399.04 88888.00 2015-11-26 08:55:13.910 330 15431.39 233.77 53399.00 88888.00 2015-11-26 08:55:14.410 330 15431.40 233.74 53399.00 88888.00 2015-11-26 08:55:14.910 330 15431.39 233.70 53399.02 88888.00 2015-11-26 08:55:15.410 330 15431.40 233.72 53399.01 88888.00 2015-11-26 08:55:15.910 330 15431.41 233.70 53398.94 88888.00 2015-11-26 08:55:16.410 330 15431.39 233.60 53398.95 88888.00 2015-11-26 08:55:16.910 330 15431.35 233.57 53398.92 88888.00 2015-11-26 08:55:17.410 330 15431.35 233.57 53398.92 88888.00 2015-11-26 08:55:17.910 330 15431.40 233.56 53398.92 88888.00 2015-11-26 08:55:18.410 330 15431.35 233.61 53398.95 88888.00 2015-11-26 08:55:18.910 330 15431.26 233.54 53398.98 88888.00 2015-11-26 08:55:19.410 330 15431.32 233.51 53398.95 88888.00 2015-11-26 08:55:19.910 330 15431.39 233.48 53398.95 88888.00 2015-11-26 08:55:20.410 330 15431.42 233.51 53398.92 88888.00 2015-11-26 08:55:20.910 330 15431.40 233.45 53398.95 88888.00 2015-11-26 08:55:21.410 330 15431.44 233.46 53398.97 88888.00 2015-11-26 08:55:21.910 330 15431.42 233.51 53398.91 88888.00 2015-11-26 08:55:22.410 330 15431.32 233.54 53398.89 88888.00 2015-11-26 08:55:22.910 330 15431.32 233.55 53398.91 88888.00 2015-11-26 08:55:23.410 330 15431.40 233.69 53398.94 88888.00 2015-11-26 08:55:23.910 330 15431.38 233.79 53398.90 88888.00 2015-11-26 08:55:24.410 330 15431.39 233.76 53398.80 88888.00 2015-11-26 08:55:24.910 330 15431.39 233.76 53398.81 88888.00 2015-11-26 08:55:25.410 330 15431.40 233.78 53398.87 88888.00 2015-11-26 08:55:25.910 330 15431.38 233.81 53398.85 88888.00 2015-11-26 08:55:26.410 330 15431.43 233.81 53398.86 88888.00 2015-11-26 08:55:26.910 330 15431.42 233.80 53398.90 88888.00 2015-11-26 08:55:27.410 330 15431.42 233.62 53398.84 88888.00 2015-11-26 08:55:27.910 330 15431.49 233.57 53398.80 88888.00 2015-11-26 08:55:28.410 330 15431.43 233.59 53398.86 88888.00 2015-11-26 08:55:28.910 330 15431.42 233.62 53398.86 88888.00 2015-11-26 08:55:29.410 330 15431.43 233.68 53398.81 88888.00 2015-11-26 08:55:29.910 330 15431.46 233.68 53398.82 88888.00 2015-11-26 08:55:30.410 330 15431.46 233.62 53398.83 88888.00 2015-11-26 08:55:30.910 330 15431.46 233.54 53398.85 88888.00 2015-11-26 08:55:31.410 330 15431.49 233.59 53398.84 88888.00 2015-11-26 08:55:31.910 330 15431.48 233.62 53398.84 88888.00 2015-11-26 08:55:32.410 330 15431.50 233.57 53398.87 88888.00 2015-11-26 08:55:32.910 330 15431.51 233.62 53398.90 88888.00 2015-11-26 08:55:33.410 330 15431.51 233.69 53398.91 88888.00 2015-11-26 08:55:33.910 330 15431.43 233.69 53398.91 88888.00 2015-11-26 08:55:34.410 330 15431.37 233.68 53398.94 88888.00 2015-11-26 08:55:34.910 330 15431.34 233.62 53398.89 88888.00 2015-11-26 08:55:35.410 330 15431.40 233.63 53398.89 88888.00 2015-11-26 08:55:35.910 330 15431.42 233.69 53398.91 88888.00 2015-11-26 08:55:36.410 330 15431.40 233.63 53398.92 88888.00 2015-11-26 08:55:36.910 330 15431.42 233.63 53398.98 88888.00 2015-11-26 08:55:37.410 330 15431.42 233.62 53399.00 88888.00 2015-11-26 08:55:37.910 330 15431.43 233.60 53398.97 88888.00 2015-11-26 08:55:38.410 330 15431.40 233.64 53398.89 88888.00 2015-11-26 08:55:38.910 330 15431.40 233.61 53398.86 88888.00 2015-11-26 08:55:39.410 330 15431.43 233.61 53398.85 88888.00 2015-11-26 08:55:39.910 330 15431.49 233.64 53398.87 88888.00 2015-11-26 08:55:40.410 330 15431.52 233.64 53398.89 88888.00 2015-11-26 08:55:40.910 330 15431.53 233.63 53398.90 88888.00 2015-11-26 08:55:41.410 330 15431.50 233.63 53398.87 88888.00 2015-11-26 08:55:41.910 330 15431.47 233.63 53398.92 88888.00 2015-11-26 08:55:42.410 330 15431.43 233.63 53398.91 88888.00 2015-11-26 08:55:42.910 330 15431.50 233.63 53398.99 88888.00 2015-11-26 08:55:43.410 330 15431.49 233.63 53399.01 88888.00 2015-11-26 08:55:43.910 330 15431.48 233.62 53398.96 88888.00 2015-11-26 08:55:44.410 330 15431.50 233.64 53398.95 88888.00 2015-11-26 08:55:44.910 330 15431.53 233.65 53398.90 88888.00 2015-11-26 08:55:45.410 330 15431.52 233.62 53398.89 88888.00 2015-11-26 08:55:45.910 330 15431.50 233.61 53398.92 88888.00 2015-11-26 08:55:46.411 330 15431.49 233.61 53398.98 88888.00 2015-11-26 08:55:46.911 330 15431.51 233.60 53398.92 88888.00 2015-11-26 08:55:47.411 330 15431.55 233.63 53398.88 88888.00 2015-11-26 08:55:47.911 330 15431.50 233.64 53398.89 88888.00 2015-11-26 08:55:48.411 330 15431.52 233.62 53398.91 88888.00 2015-11-26 08:55:48.911 330 15431.52 233.60 53398.91 88888.00 2015-11-26 08:55:49.411 330 15431.56 233.61 53398.94 88888.00 2015-11-26 08:55:49.911 330 15431.56 233.56 53398.96 88888.00 2015-11-26 08:55:50.411 330 15431.49 233.60 53398.92 88888.00 2015-11-26 08:55:50.911 330 15431.42 233.63 53398.87 88888.00 2015-11-26 08:55:51.411 330 15431.41 233.64 53398.85 88888.00 2015-11-26 08:55:51.911 330 15431.40 233.60 53398.83 88888.00 2015-11-26 08:55:52.411 330 15431.39 233.61 53398.86 88888.00 2015-11-26 08:55:52.911 330 15431.39 233.60 53398.86 88888.00 2015-11-26 08:55:53.411 330 15431.41 233.57 53398.84 88888.00 2015-11-26 08:55:53.911 330 15431.41 233.56 53398.85 88888.00 2015-11-26 08:55:54.411 330 15431.40 233.56 53398.86 88888.00 2015-11-26 08:55:54.911 330 15431.40 233.60 53398.91 88888.00 2015-11-26 08:55:55.411 330 15431.42 233.59 53398.94 88888.00 2015-11-26 08:55:55.911 330 15431.49 233.57 53399.00 88888.00 2015-11-26 08:55:56.411 330 15431.44 233.60 53398.96 88888.00 2015-11-26 08:55:56.911 330 15431.43 233.61 53398.94 88888.00 2015-11-26 08:55:57.411 330 15431.38 233.65 53398.88 88888.00 2015-11-26 08:55:57.911 330 15431.43 233.81 53398.90 88888.00 2015-11-26 08:55:58.411 330 15431.44 233.87 53398.91 88888.00 2015-11-26 08:55:58.911 330 15431.47 233.87 53398.98 88888.00 2015-11-26 08:55:59.411 330 15431.50 233.85 53398.95 88888.00 2015-11-26 08:55:59.911 330 15431.49 233.82 53398.91 88888.00 2015-11-26 08:56:00.411 330 15431.49 233.82 53398.91 88888.00 2015-11-26 08:56:00.911 330 15431.51 233.85 53398.91 88888.00 2015-11-26 08:56:01.411 330 15431.51 233.86 53398.94 88888.00 2015-11-26 08:56:01.911 330 15431.46 233.90 53398.98 88888.00 2015-11-26 08:56:02.411 330 15431.42 233.91 53398.96 88888.00 2015-11-26 08:56:02.911 330 15431.41 233.73 53398.91 88888.00 2015-11-26 08:56:03.411 330 15431.47 233.65 53398.87 88888.00 2015-11-26 08:56:03.911 330 15431.51 233.64 53398.89 88888.00 2015-11-26 08:56:04.411 330 15431.49 233.64 53398.90 88888.00 2015-11-26 08:56:04.911 330 15431.50 233.62 53398.89 88888.00 2015-11-26 08:56:05.411 330 15431.49 233.63 53398.90 88888.00 2015-11-26 08:56:05.911 330 15431.44 233.63 53398.90 88888.00 2015-11-26 08:56:06.411 330 15431.46 233.63 53398.89 88888.00 2015-11-26 08:56:06.911 330 15431.46 233.62 53398.88 88888.00 2015-11-26 08:56:07.411 330 15431.48 233.63 53398.90 88888.00 2015-11-26 08:56:07.911 330 15431.46 233.61 53398.91 88888.00 2015-11-26 08:56:08.411 330 15431.40 233.61 53398.89 88888.00 2015-11-26 08:56:08.911 330 15431.40 233.63 53398.82 88888.00 2015-11-26 08:56:09.411 330 15431.43 233.64 53398.80 88888.00 2015-11-26 08:56:09.911 330 15431.44 233.59 53398.83 88888.00 2015-11-26 08:56:10.411 330 15431.46 233.56 53398.78 88888.00 2015-11-26 08:56:10.911 330 15431.43 233.57 53398.74 88888.00 2015-11-26 08:56:11.411 330 15431.46 233.61 53398.79 88888.00 2015-11-26 08:56:11.911 330 15431.49 233.61 53398.89 88888.00 2015-11-26 08:56:12.411 330 15431.53 233.61 53398.86 88888.00 2015-11-26 08:56:12.911 330 15431.57 233.63 53398.88 88888.00 2015-11-26 08:56:13.411 330 15431.59 233.63 53398.92 88888.00 2015-11-26 08:56:13.911 330 15431.52 233.65 53398.91 88888.00 2015-11-26 08:56:14.411 330 15431.51 233.62 53398.85 88888.00 2015-11-26 08:56:14.911 330 15431.51 233.63 53398.86 88888.00 2015-11-26 08:56:15.411 330 15431.53 233.63 53398.84 88888.00 2015-11-26 08:56:15.911 330 15431.50 233.61 53398.81 88888.00 2015-11-26 08:56:16.411 330 15431.53 233.61 53398.78 88888.00 2015-11-26 08:56:16.911 330 15431.61 233.61 53398.85 88888.00 2015-11-26 08:56:17.411 330 15431.61 233.59 53398.87 88888.00 2015-11-26 08:56:17.911 330 15431.55 233.60 53398.89 88888.00 2015-11-26 08:56:18.411 330 15431.57 233.67 53398.83 88888.00 2015-11-26 08:56:18.911 330 15431.55 233.69 53398.87 88888.00 2015-11-26 08:56:19.411 330 15431.53 233.69 53398.88 88888.00 2015-11-26 08:56:19.911 330 15431.52 233.72 53398.89 88888.00 2015-11-26 08:56:20.411 330 15431.52 233.71 53398.83 88888.00 2015-11-26 08:56:20.911 330 15431.51 233.70 53398.76 88888.00 2015-11-26 08:56:21.411 330 15431.51 233.63 53398.72 88888.00 2015-11-26 08:56:21.911 330 15431.52 233.59 53398.69 88888.00 2015-11-26 08:56:22.411 330 15431.56 233.61 53398.75 88888.00 2015-11-26 08:56:22.911 330 15431.53 233.62 53398.81 88888.00 2015-11-26 08:56:23.411 330 15431.48 233.60 53398.79 88888.00 2015-11-26 08:56:23.911 330 15431.48 233.59 53398.83 88888.00 2015-11-26 08:56:24.411 330 15431.51 233.61 53398.87 88888.00 2015-11-26 08:56:24.911 330 15431.49 233.57 53398.90 88888.00 2015-11-26 08:56:25.411 330 15431.50 233.60 53398.90 88888.00 2015-11-26 08:56:25.911 330 15431.50 233.60 53398.91 88888.00 2015-11-26 08:56:26.411 330 15431.49 233.60 53398.90 88888.00 2015-11-26 08:56:26.911 330 15431.53 233.59 53398.87 88888.00 2015-11-26 08:56:27.411 330 15431.49 233.59 53398.84 88888.00 2015-11-26 08:56:27.911 330 15431.47 233.72 53398.87 88888.00 2015-11-26 08:56:28.411 330 15431.50 233.69 53398.88 88888.00 2015-11-26 08:56:28.911 330 15431.51 233.57 53398.87 88888.00 2015-11-26 08:56:29.411 330 15431.51 233.57 53398.85 88888.00 2015-11-26 08:56:29.911 330 15431.56 233.57 53398.92 88888.00 2015-11-26 08:56:30.411 330 15431.58 233.54 53398.97 88888.00 2015-11-26 08:56:30.911 330 15431.57 233.50 53398.94 88888.00 2015-11-26 08:56:31.411 330 15431.50 233.46 53398.90 88888.00 2015-11-26 08:56:31.911 330 15431.50 233.48 53398.89 88888.00 2015-11-26 08:56:32.411 330 15431.50 233.45 53398.96 88888.00 2015-11-26 08:56:32.911 330 15431.49 233.48 53398.91 88888.00 2015-11-26 08:56:33.411 330 15431.48 233.51 53398.96 88888.00 2015-11-26 08:56:33.911 330 15431.49 233.56 53398.92 88888.00 2015-11-26 08:56:34.411 330 15431.47 233.59 53398.90 88888.00 2015-11-26 08:56:34.911 330 15431.48 233.60 53398.92 88888.00 2015-11-26 08:56:35.411 330 15431.49 233.60 53398.95 88888.00 2015-11-26 08:56:35.911 330 15431.47 233.59 53398.98 88888.00 2015-11-26 08:56:36.411 330 15431.48 233.68 53398.99 88888.00 2015-11-26 08:56:36.911 330 15431.48 233.82 53398.92 88888.00 2015-11-26 08:56:37.411 330 15431.48 233.86 53398.86 88888.00 2015-11-26 08:56:37.911 330 15431.49 233.83 53398.89 88888.00 2015-11-26 08:56:38.411 330 15431.46 233.72 53398.85 88888.00 2015-11-26 08:56:38.911 330 15431.43 233.61 53398.81 88888.00 2015-11-26 08:56:39.411 330 15431.47 233.60 53398.84 88888.00 2015-11-26 08:56:39.911 330 15431.49 233.63 53398.87 88888.00 2015-11-26 08:56:40.411 330 15431.50 233.63 53398.95 88888.00 2015-11-26 08:56:40.911 330 15431.53 233.63 53398.96 88888.00 2015-11-26 08:56:41.411 330 15431.49 233.63 53398.95 88888.00 2015-11-26 08:56:41.911 330 15431.48 233.63 53398.94 88888.00 2015-11-26 08:56:42.411 330 15431.49 233.62 53398.99 88888.00 2015-11-26 08:56:42.911 330 15431.48 233.62 53399.01 88888.00 2015-11-26 08:56:43.411 330 15431.48 233.63 53398.96 88888.00 2015-11-26 08:56:43.911 330 15431.49 233.62 53398.96 88888.00 2015-11-26 08:56:44.411 330 15431.48 233.59 53398.95 88888.00 2015-11-26 08:56:44.911 330 15431.51 233.60 53398.90 88888.00 2015-11-26 08:56:45.411 330 15431.58 233.60 53398.85 88888.00 2015-11-26 08:56:45.911 330 15431.60 233.60 53398.84 88888.00 2015-11-26 08:56:46.411 330 15431.56 233.60 53398.92 88888.00 2015-11-26 08:56:46.911 330 15431.55 233.57 53398.92 88888.00 2015-11-26 08:56:47.411 330 15431.57 233.59 53398.97 88888.00 2015-11-26 08:56:47.911 330 15431.58 233.55 53399.00 88888.00 2015-11-26 08:56:48.411 330 15431.56 233.57 53398.95 88888.00 2015-11-26 08:56:48.911 330 15431.51 233.62 53398.92 88888.00 2015-11-26 08:56:49.411 330 15431.53 233.67 53398.87 88888.00 2015-11-26 08:56:49.911 330 15431.53 233.68 53398.83 88888.00 2015-11-26 08:56:50.411 330 15431.53 233.64 53398.83 88888.00 2015-11-26 08:56:50.911 330 15431.57 233.64 53398.86 88888.00 2015-11-26 08:56:51.411 330 15431.57 233.69 53398.84 88888.00 2015-11-26 08:56:51.911 330 15431.53 233.69 53398.85 88888.00 2015-11-26 08:56:52.411 330 15431.55 233.61 53398.92 88888.00 2015-11-26 08:56:52.911 330 15431.57 233.74 53398.98 88888.00 2015-11-26 08:56:53.411 330 15431.58 233.91 53398.96 88888.00 2015-11-26 08:56:53.911 330 15431.57 233.98 53398.95 88888.00 2015-11-26 08:56:54.411 330 15431.60 233.94 53398.97 88888.00 2015-11-26 08:56:54.911 330 15431.57 233.95 53398.98 88888.00 2015-11-26 08:56:55.411 330 15431.56 234.00 53398.92 88888.00 2015-11-26 08:56:55.911 330 15431.53 234.00 53398.87 88888.00 2015-11-26 08:56:56.411 330 15431.56 234.04 53398.85 88888.00 2015-11-26 08:56:56.911 330 15431.55 234.04 53398.87 88888.00 2015-11-26 08:56:57.411 330 15431.58 234.07 53398.92 88888.00 2015-11-26 08:56:57.911 330 15431.62 234.09 53398.95 88888.00 2015-11-26 08:56:58.411 330 15431.59 234.12 53398.95 88888.00 2015-11-26 08:56:58.911 330 15431.55 234.20 53398.91 88888.00 2015-11-26 08:56:59.411 330 15431.53 234.23 53398.96 88888.00 2015-11-26 08:56:59.911 330 15431.51 234.20 53398.95 88888.00 2015-11-26 08:57:00.411 330 15431.52 234.17 53398.95 88888.00 2015-11-26 08:57:00.911 330 15431.53 234.20 53398.92 88888.00 2015-11-26 08:57:01.411 330 15431.52 234.21 53398.90 88888.00 2015-11-26 08:57:01.911 330 15431.48 234.19 53398.92 88888.00 2015-11-26 08:57:02.411 330 15431.49 234.20 53398.89 88888.00 2015-11-26 08:57:02.911 330 15431.51 234.20 53398.85 88888.00 2015-11-26 08:57:03.411 330 15431.49 234.22 53398.91 88888.00 2015-11-26 08:57:03.911 330 15431.50 234.24 53398.94 88888.00 2015-11-26 08:57:04.411 330 15431.50 234.26 53398.96 88888.00 2015-11-26 08:57:04.911 330 15431.50 234.29 53398.96 88888.00 2015-11-26 08:57:05.411 330 15431.51 234.33 53398.94 88888.00 2015-11-26 08:57:05.911 330 15431.52 234.28 53398.96 88888.00 2015-11-26 08:57:06.411 330 15431.46 234.25 53398.90 88888.00 2015-11-26 08:57:06.911 330 15431.44 234.26 53398.89 88888.00 2015-11-26 08:57:07.411 330 15431.44 234.22 53398.92 88888.00 2015-11-26 08:57:07.911 330 15431.40 234.12 53398.88 88888.00 2015-11-26 08:57:08.411 330 15431.46 234.07 53398.91 88888.00 2015-11-26 08:57:08.911 330 15431.50 234.05 53398.96 88888.00 2015-11-26 08:57:09.411 330 15431.51 234.03 53399.00 88888.00 2015-11-26 08:57:09.911 330 15431.49 234.03 53399.00 88888.00 2015-11-26 08:57:10.411 330 15431.46 233.98 53399.07 88888.00 2015-11-26 08:57:10.911 330 15431.48 233.98 53399.10 88888.00 2015-11-26 08:57:11.411 330 15431.50 233.94 53399.06 88888.00 2015-11-26 08:57:11.911 330 15431.52 233.93 53399.05 88888.00 2015-11-26 08:57:12.411 330 15431.57 233.95 53399.04 88888.00 2015-11-26 08:57:12.911 330 15431.52 233.99 53399.00 88888.00 2015-11-26 08:57:13.411 330 15431.55 233.88 53399.01 88888.00 2015-11-26 08:57:13.911 330 15431.52 233.91 53398.98 88888.00 2015-11-26 08:57:14.411 330 15431.52 233.91 53398.99 88888.00 2015-11-26 08:57:14.911 330 15431.53 233.91 53399.03 88888.00 2015-11-26 08:57:15.411 330 15431.48 233.95 53399.03 88888.00 2015-11-26 08:57:15.911 330 15431.50 233.98 53399.09 88888.00 2015-11-26 08:57:16.411 330 15431.52 233.99 53399.10 88888.00 2015-11-26 08:57:16.911 330 15431.53 233.94 53399.09 88888.00 2015-11-26 08:57:17.411 330 15431.57 233.90 53399.08 88888.00 2015-11-26 08:57:17.911 330 15431.58 233.93 53399.10 88888.00 2015-11-26 08:57:18.411 330 15431.57 233.97 53399.03 88888.00 2015-11-26 08:57:18.911 330 15431.58 233.94 53398.94 88888.00 2015-11-26 08:57:19.411 330 15431.53 233.97 53398.94 88888.00 2015-11-26 08:57:19.911 330 15431.52 233.96 53398.96 88888.00 2015-11-26 08:57:20.411 330 15431.51 233.99 53398.97 88888.00 2015-11-26 08:57:20.911 330 15431.58 233.97 53398.98 88888.00 2015-11-26 08:57:21.411 330 15431.59 233.94 53399.01 88888.00 2015-11-26 08:57:21.911 330 15431.52 233.99 53398.99 88888.00 2015-11-26 08:57:22.411 330 15431.51 234.00 53399.00 88888.00 2015-11-26 08:57:22.911 330 15431.53 233.99 53399.01 88888.00 2015-11-26 08:57:23.411 330 15431.58 233.96 53399.04 88888.00 2015-11-26 08:57:23.911 330 15431.57 233.95 53399.02 88888.00 2015-11-26 08:57:24.411 330 15431.53 233.96 53399.00 88888.00 2015-11-26 08:57:24.911 330 15431.56 233.94 53398.95 88888.00 2015-11-26 08:57:25.411 330 15431.56 233.99 53398.94 88888.00 2015-11-26 08:57:25.911 330 15431.55 233.99 53398.94 88888.00 2015-11-26 08:57:26.411 330 15431.58 233.94 53398.86 88888.00 2015-11-26 08:57:26.911 330 15431.58 234.00 53398.94 88888.00 2015-11-26 08:57:27.411 330 15431.58 234.04 53398.92 88888.00 2015-11-26 08:57:27.911 330 15431.58 234.02 53398.92 88888.00 2015-11-26 08:57:28.411 330 15431.59 233.97 53398.98 88888.00 2015-11-26 08:57:28.911 330 15431.57 233.99 53398.99 88888.00 2015-11-26 08:57:29.411 330 15431.58 234.00 53398.95 88888.00 2015-11-26 08:57:29.911 330 15431.58 234.02 53398.88 88888.00 2015-11-26 08:57:30.411 330 15431.56 233.97 53398.87 88888.00 2015-11-26 08:57:30.911 330 15431.62 233.95 53398.97 88888.00 2015-11-26 08:57:31.411 330 15431.60 233.91 53398.98 88888.00 2015-11-26 08:57:31.911 330 15431.59 233.90 53398.89 88888.00 2015-11-26 08:57:32.411 330 15431.62 233.95 53398.90 88888.00 2015-11-26 08:57:32.911 330 15431.60 234.02 53398.94 88888.00 2015-11-26 08:57:33.411 330 15431.57 234.04 53398.95 88888.00 2015-11-26 08:57:33.911 330 15431.60 234.04 53399.01 88888.00 2015-11-26 08:57:34.411 330 15431.64 234.23 53399.04 88888.00 2015-11-26 08:57:34.911 330 15431.65 234.35 53399.01 88888.00 2015-11-26 08:57:35.411 330 15431.64 234.31 53398.97 88888.00 2015-11-26 08:57:35.911 330 15431.64 234.32 53398.92 88888.00 2015-11-26 08:57:36.411 330 15431.65 234.35 53398.90 88888.00 2015-11-26 08:57:36.911 330 15431.67 234.38 53398.95 88888.00 2015-11-26 08:57:37.411 330 15431.67 234.34 53398.97 88888.00 2015-11-26 08:57:37.911 330 15431.62 234.34 53399.00 88888.00 2015-11-26 08:57:38.411 330 15431.59 234.30 53399.03 88888.00 2015-11-26 08:57:38.911 330 15431.59 234.26 53399.05 88888.00 2015-11-26 08:57:39.411 330 15431.58 234.12 53399.04 88888.00 2015-11-26 08:57:39.911 330 15431.62 234.07 53399.10 88888.00 2015-11-26 08:57:40.411 330 15431.60 234.06 53399.06 88888.00 2015-11-26 08:57:40.911 330 15431.58 234.06 53399.05 88888.00 2015-11-26 08:57:41.411 330 15431.58 234.08 53399.07 88888.00 2015-11-26 08:57:41.911 330 15431.64 234.03 53399.04 88888.00 2015-11-26 08:57:42.411 330 15431.60 233.91 53399.08 88888.00 2015-11-26 08:57:42.911 330 15431.56 233.94 53399.05 88888.00 2015-11-26 08:57:43.411 330 15431.58 234.05 53399.01 88888.00 2015-11-26 08:57:43.911 330 15431.62 234.04 53399.01 88888.00 2015-11-26 08:57:44.411 330 15431.65 233.98 53399.03 88888.00 2015-11-26 08:57:44.911 330 15431.62 233.94 53399.00 88888.00 2015-11-26 08:57:45.411 330 15431.61 233.99 53399.05 88888.00 2015-11-26 08:57:45.911 330 15431.56 234.00 53399.04 88888.00 2015-11-26 08:57:46.411 330 15431.56 234.02 53399.10 88888.00 2015-11-26 08:57:46.911 330 15431.56 233.98 53399.18 88888.00 2015-11-26 08:57:47.411 330 15431.57 233.99 53399.09 88888.00 2015-11-26 08:57:47.911 330 15431.57 234.05 53399.07 88888.00 2015-11-26 08:57:48.411 330 15431.58 234.05 53399.05 88888.00 2015-11-26 08:57:48.911 330 15431.57 234.11 53398.99 88888.00 2015-11-26 08:57:49.411 330 15431.51 234.07 53399.01 88888.00 2015-11-26 08:57:49.911 330 15431.50 234.04 53399.14 88888.00 2015-11-26 08:57:50.411 330 15431.56 234.02 53399.12 88888.00 2015-11-26 08:57:50.911 330 15431.55 234.02 53399.08 88888.00 2015-11-26 08:57:51.411 330 15431.51 234.02 53399.06 88888.00 2015-11-26 08:57:51.911 330 15431.51 233.97 53399.09 88888.00 2015-11-26 08:57:52.411 330 15431.51 234.00 53399.07 88888.00 2015-11-26 08:57:52.911 330 15431.57 234.02 53399.01 88888.00 2015-11-26 08:57:53.411 330 15431.58 233.99 53398.99 88888.00 2015-11-26 08:57:53.911 330 15431.56 233.96 53398.98 88888.00 2015-11-26 08:57:54.411 330 15431.57 233.99 53399.01 88888.00 2015-11-26 08:57:54.911 330 15431.55 233.97 53399.06 88888.00 2015-11-26 08:57:55.411 330 15431.56 234.00 53399.08 88888.00 2015-11-26 08:57:55.911 330 15431.53 234.04 53399.10 88888.00 2015-11-26 08:57:56.411 330 15431.55 234.08 53399.09 88888.00 2015-11-26 08:57:56.911 330 15431.56 234.24 53399.18 88888.00 2015-11-26 08:57:57.411 330 15431.55 234.34 53399.14 88888.00 2015-11-26 08:57:57.911 330 15431.52 234.38 53399.12 88888.00 2015-11-26 08:57:58.411 330 15431.51 234.34 53399.09 88888.00 2015-11-26 08:57:58.911 330 15431.52 234.24 53399.05 88888.00 2015-11-26 08:57:59.411 330 15431.58 234.16 53399.05 88888.00 2015-11-26 08:57:59.911 330 15431.58 234.08 53399.09 88888.00 2015-11-26 08:58:00.411 330 15431.53 234.13 53399.05 88888.00 2015-11-26 08:58:00.911 330 15431.49 234.17 53399.14 88888.00 2015-11-26 08:58:01.411 330 15431.44 234.16 53399.10 88888.00 2015-11-26 08:58:01.911 330 15431.49 234.15 53399.12 88888.00 2015-11-26 08:58:02.411 330 15431.55 234.17 53399.17 88888.00 2015-11-26 08:58:02.911 330 15431.59 234.16 53399.14 88888.00 2015-11-26 08:58:03.411 330 15431.58 234.16 53399.15 88888.00 2015-11-26 08:58:03.911 330 15431.58 234.15 53399.19 88888.00 2015-11-26 08:58:04.411 330 15431.58 234.16 53399.12 88888.00 2015-11-26 08:58:04.911 330 15431.55 234.17 53399.04 88888.00 2015-11-26 08:58:05.411 330 15431.58 234.16 53399.09 88888.00 2015-11-26 08:58:05.911 330 15431.59 234.14 53399.05 88888.00 2015-11-26 08:58:06.411 330 15431.56 234.11 53399.05 88888.00 2015-11-26 08:58:06.911 330 15431.55 234.15 53399.07 88888.00 2015-11-26 08:58:07.411 330 15431.52 234.14 53399.06 88888.00 2015-11-26 08:58:07.911 330 15431.55 234.21 53399.07 88888.00 2015-11-26 08:58:08.411 330 15431.56 234.20 53399.09 88888.00 2015-11-26 08:58:08.911 330 15431.58 234.19 53399.15 88888.00 2015-11-26 08:58:09.411 330 15431.60 234.20 53399.06 88888.00 2015-11-26 08:58:09.911 330 15431.55 234.19 53399.04 88888.00 2015-11-26 08:58:10.411 330 15431.59 234.12 53399.05 88888.00 2015-11-26 08:58:10.911 330 15431.60 234.12 53399.02 88888.00 2015-11-26 08:58:11.411 330 15431.62 234.17 53399.03 88888.00 2015-11-26 08:58:11.911 330 15431.59 234.15 53399.04 88888.00 2015-11-26 08:58:12.411 330 15431.60 234.15 53399.01 88888.00 2015-11-26 08:58:12.911 330 15431.59 234.11 53398.99 88888.00 2015-11-26 08:58:13.411 330 15431.53 234.11 53399.04 88888.00 2015-11-26 08:58:13.911 330 15431.49 234.26 53399.04 88888.00 2015-11-26 08:58:14.411 330 15431.52 234.21 53399.06 88888.00 2015-11-26 08:58:14.911 330 15431.58 234.17 53399.03 88888.00 2015-11-26 08:58:15.411 330 15431.56 234.19 53399.01 88888.00 2015-11-26 08:58:15.911 330 15431.55 234.16 53398.98 88888.00 2015-11-26 08:58:16.411 330 15431.53 234.17 53398.97 88888.00 2015-11-26 08:58:16.911 330 15431.58 234.13 53398.96 88888.00 2015-11-26 08:58:17.411 330 15431.60 234.13 53398.99 88888.00 2015-11-26 08:58:17.911 330 15431.61 234.19 53399.00 88888.00 2015-11-26 08:58:18.411 330 15431.58 234.19 53399.03 88888.00 2015-11-26 08:58:18.911 330 15431.58 234.20 53399.04 88888.00 2015-11-26 08:58:19.411 330 15431.62 234.17 53399.00 88888.00 2015-11-26 08:58:19.911 330 15431.64 234.16 53399.01 88888.00 2015-11-26 08:58:20.411 330 15431.61 234.20 53399.02 88888.00 2015-11-26 08:58:20.911 330 15431.62 234.22 53399.04 88888.00 2015-11-26 08:58:21.411 330 15431.62 234.23 53399.03 88888.00 2015-11-26 08:58:21.911 330 15431.58 234.23 53399.01 88888.00 2015-11-26 08:58:22.411 330 15431.58 234.25 53398.97 88888.00 2015-11-26 08:58:22.911 330 15431.57 234.23 53398.95 88888.00 2015-11-26 08:58:23.411 330 15431.62 234.23 53398.97 88888.00 2015-11-26 08:58:23.911 330 15431.61 234.19 53398.99 88888.00 2015-11-26 08:58:24.411 330 15431.64 234.20 53398.99 88888.00 2015-11-26 08:58:24.911 330 15431.66 234.26 53399.04 88888.00 2015-11-26 08:58:25.411 330 15431.64 234.28 53399.01 88888.00 2015-11-26 08:58:25.911 330 15431.66 234.29 53399.01 88888.00 2015-11-26 08:58:26.411 330 15431.68 234.28 53399.08 88888.00 2015-11-26 08:58:26.911 330 15431.64 234.25 53399.03 88888.00 2015-11-26 08:58:27.411 330 15431.60 234.23 53399.06 88888.00 2015-11-26 08:58:27.911 330 15431.64 234.23 53399.02 88888.00 2015-11-26 08:58:28.411 330 15431.65 234.23 53398.98 88888.00 2015-11-26 08:58:28.911 330 15431.66 234.23 53398.95 88888.00 2015-11-26 08:58:29.411 330 15431.62 234.25 53399.02 88888.00 2015-11-26 08:58:29.911 330 15431.61 234.26 53399.02 88888.00 2015-11-26 08:58:30.411 330 15431.57 234.35 53399.01 88888.00 2015-11-26 08:58:30.911 330 15431.56 234.48 53399.03 88888.00 2015-11-26 08:58:31.411 330 15431.56 234.51 53399.08 88888.00 2015-11-26 08:58:31.911 330 15431.57 234.49 53399.08 88888.00 2015-11-26 08:58:32.411 330 15431.59 234.46 53399.07 88888.00 2015-11-26 08:58:32.911 330 15431.59 234.47 53399.08 88888.00 2015-11-26 08:58:33.411 330 15431.60 234.47 53399.05 88888.00 2015-11-26 08:58:33.911 330 15431.60 234.45 53398.99 88888.00 2015-11-26 08:58:34.411 330 15431.58 234.43 53398.99 88888.00 2015-11-26 08:58:34.911 330 15431.58 234.45 53399.03 88888.00 2015-11-26 08:58:35.411 330 15431.53 234.47 53399.09 88888.00 2015-11-26 08:58:35.911 330 15431.60 234.46 53399.15 88888.00 2015-11-26 08:58:36.411 330 15431.60 234.46 53399.10 88888.00 2015-11-26 08:58:36.911 330 15431.57 234.48 53399.07 88888.00 2015-11-26 08:58:37.411 330 15431.60 234.49 53399.06 88888.00 2015-11-26 08:58:37.911 330 15431.61 234.43 53399.10 88888.00 2015-11-26 08:58:38.411 330 15431.61 234.41 53399.16 88888.00 2015-11-26 08:58:38.911 330 15431.58 234.48 53399.12 88888.00 2015-11-26 08:58:39.411 330 15431.56 234.49 53399.09 88888.00 2015-11-26 08:58:39.911 330 15431.58 234.43 53399.04 88888.00 2015-11-26 08:58:40.411 330 15431.61 234.28 53399.05 88888.00 2015-11-26 08:58:40.911 330 15431.62 234.24 53399.05 88888.00 2015-11-26 08:58:41.411 330 15431.62 234.26 53399.07 88888.00 2015-11-26 08:58:41.911 330 15431.60 234.20 53399.04 88888.00 2015-11-26 08:58:42.411 330 15431.60 234.19 53399.12 88888.00 2015-11-26 08:58:42.911 330 15431.61 234.17 53399.10 88888.00 2015-11-26 08:58:43.411 330 15431.61 234.16 53399.14 88888.00 2015-11-26 08:58:43.911 330 15431.56 234.21 53399.18 88888.00 2015-11-26 08:58:44.411 330 15431.62 234.26 53399.18 88888.00 2015-11-26 08:58:44.911 330 15431.62 234.26 53399.18 88888.00 2015-11-26 08:58:45.411 330 15431.57 234.28 53399.12 88888.00 2015-11-26 08:58:45.911 330 15431.53 234.26 53399.14 88888.00 2015-11-26 08:58:46.411 330 15431.55 234.24 53399.11 88888.00 2015-11-26 08:58:46.911 330 15431.56 234.23 53399.06 88888.00 2015-11-26 08:58:47.411 330 15431.56 234.22 53399.07 88888.00 2015-11-26 08:58:47.911 330 15431.58 234.29 53399.05 88888.00 2015-11-26 08:58:48.411 330 15431.57 234.31 53399.06 88888.00 2015-11-26 08:58:48.911 330 15431.60 234.31 53399.07 88888.00 2015-11-26 08:58:49.411 330 15431.66 234.28 53399.08 88888.00 2015-11-26 08:58:49.911 330 15431.67 234.28 53399.08 88888.00 2015-11-26 08:58:50.411 330 15431.65 234.33 53399.09 88888.00 2015-11-26 08:58:50.911 330 15431.66 234.35 53399.14 88888.00 2015-11-26 08:58:51.411 330 15431.64 234.33 53399.10 88888.00 2015-11-26 08:58:51.911 330 15431.64 234.33 53399.10 88888.00 2015-11-26 08:58:52.411 330 15431.64 234.33 53399.11 88888.00 2015-11-26 08:58:52.911 330 15431.60 234.30 53399.10 88888.00 2015-11-26 08:58:53.411 330 15431.58 234.29 53399.11 88888.00 2015-11-26 08:58:53.911 330 15431.60 234.28 53399.17 88888.00 2015-11-26 08:58:54.411 330 15431.57 234.37 53399.17 88888.00 2015-11-26 08:58:54.911 330 15431.53 234.48 53399.14 88888.00 2015-11-26 08:58:55.411 330 15431.56 234.50 53399.16 88888.00 2015-11-26 08:58:55.911 330 15431.61 234.49 53399.11 88888.00 2015-11-26 08:58:56.411 330 15431.58 234.41 53399.08 88888.00 2015-11-26 08:58:56.911 330 15431.58 234.41 53399.08 88888.00 2015-11-26 08:58:57.411 330 15431.56 234.33 53399.12 88888.00 2015-11-26 08:58:57.911 330 15431.51 234.26 53399.10 88888.00 2015-11-26 08:58:58.411 330 15431.49 234.30 53399.09 88888.00 2015-11-26 08:58:58.911 330 15431.48 234.40 53399.09 88888.00 2015-11-26 08:58:59.411 330 15431.50 234.45 53399.09 88888.00 2015-11-26 08:58:59.911 330 15431.51 234.42 53399.07 88888.00 2015-11-26 08:59:00.411 330 15431.55 234.41 53399.08 88888.00 2015-11-26 08:59:00.911 330 15431.49 234.40 53399.12 88888.00 2015-11-26 08:59:01.411 330 15431.47 234.26 53399.10 88888.00 2015-11-26 08:59:01.911 330 15431.48 234.21 53399.14 88888.00 2015-11-26 08:59:02.411 330 15431.50 234.21 53399.16 88888.00 2015-11-26 08:59:02.911 330 15431.51 234.20 53399.11 88888.00 2015-11-26 08:59:03.411 330 15431.52 234.21 53399.09 88888.00 2015-11-26 08:59:03.911 330 15431.47 234.21 53399.01 88888.00 2015-11-26 08:59:04.411 330 15431.44 234.22 53398.96 88888.00 2015-11-26 08:59:04.911 330 15431.44 234.24 53399.02 88888.00 2015-11-26 08:59:05.411 330 15431.47 234.23 53398.97 88888.00 2015-11-26 08:59:05.911 330 15431.49 234.24 53398.99 88888.00 2015-11-26 08:59:06.411 330 15431.49 234.23 53399.09 88888.00 2015-11-26 08:59:06.911 330 15431.47 234.22 53399.06 88888.00 2015-11-26 08:59:07.411 330 15431.46 234.25 53399.03 88888.00 2015-11-26 08:59:07.911 330 15431.46 234.28 53399.01 88888.00 2015-11-26 08:59:08.411 330 15431.44 234.28 53399.08 88888.00 2015-11-26 08:59:08.911 330 15431.42 234.24 53399.05 88888.00 2015-11-26 08:59:09.411 330 15431.41 234.19 53399.03 88888.00 2015-11-26 08:59:09.911 330 15431.43 234.22 53399.08 88888.00 2015-11-26 08:59:10.411 330 15431.46 234.23 53399.12 88888.00 2015-11-26 08:59:10.911 330 15431.47 234.26 53399.08 88888.00 2015-11-26 08:59:11.411 330 15431.47 234.26 53399.10 88888.00 2015-11-26 08:59:11.911 330 15431.46 234.15 53399.17 88888.00 2015-11-26 08:59:12.411 330 15431.38 234.13 53399.18 88888.00 2015-11-26 08:59:12.911 330 15431.38 234.12 53399.12 88888.00 2015-11-26 08:59:13.411 330 15431.40 234.12 53399.17 88888.00 2015-11-26 08:59:13.911 330 15431.43 234.12 53399.10 88888.00 2015-11-26 08:59:14.411 330 15431.46 234.14 53399.11 88888.00 2015-11-26 08:59:14.911 330 15431.41 234.21 53399.09 88888.00 2015-11-26 08:59:15.411 330 15431.40 234.21 53399.12 88888.00 2015-11-26 08:59:15.911 330 15431.38 234.17 53399.15 88888.00 2015-11-26 08:59:16.411 330 15431.37 234.19 53399.12 88888.00 2015-11-26 08:59:16.911 330 15431.38 234.17 53399.10 88888.00 2015-11-26 08:59:17.411 330 15431.37 234.15 53399.10 88888.00 2015-11-26 08:59:17.911 330 15431.40 234.12 53399.19 88888.00 2015-11-26 08:59:18.411 330 15431.39 234.14 53399.29 88888.00 2015-11-26 08:59:18.911 330 15431.38 234.14 53399.26 88888.00 2015-11-26 08:59:19.411 330 15431.39 234.15 53399.21 88888.00 2015-11-26 08:59:19.911 330 15431.44 234.20 53399.17 88888.00 2015-11-26 08:59:20.411 330 15431.49 234.23 53399.15 88888.00 2015-11-26 08:59:20.911 330 15431.44 234.19 53399.17 88888.00 2015-11-26 08:59:21.411 330 15431.44 234.19 53399.12 88888.00 2015-11-26 08:59:21.911 330 15431.46 234.23 53399.16 88888.00 2015-11-26 08:59:22.411 330 15431.41 234.20 53399.14 88888.00 2015-11-26 08:59:22.911 330 15431.46 234.15 53399.08 88888.00 2015-11-26 08:59:23.411 330 15431.43 234.13 53399.14 88888.00 2015-11-26 08:59:23.911 330 15431.42 234.17 53399.21 88888.00 2015-11-26 08:59:24.411 330 15431.39 234.16 53399.26 88888.00 2015-11-26 08:59:24.911 330 15431.38 234.17 53399.23 88888.00 2015-11-26 08:59:25.411 330 15431.40 234.21 53399.18 88888.00 2015-11-26 08:59:25.911 330 15431.43 234.22 53399.16 88888.00 2015-11-26 08:59:26.411 330 15431.44 234.24 53399.17 88888.00 2015-11-26 08:59:26.911 330 15431.42 234.23 53399.18 88888.00 2015-11-26 08:59:27.411 330 15431.41 234.21 53399.16 88888.00 2015-11-26 08:59:27.911 330 15431.42 234.21 53399.15 88888.00 2015-11-26 08:59:28.411 330 15431.41 234.25 53399.14 88888.00 2015-11-26 08:59:28.911 330 15431.40 234.24 53399.20 88888.00 2015-11-26 08:59:29.411 330 15431.44 234.22 53399.25 88888.00 2015-11-26 08:59:29.911 330 15431.48 234.26 53399.26 88888.00 2015-11-26 08:59:30.411 330 15431.40 234.25 53399.26 88888.00 2015-11-26 08:59:30.911 330 15431.41 234.24 53399.21 88888.00 2015-11-26 08:59:31.411 330 15431.40 234.26 53399.20 88888.00 2015-11-26 08:59:31.911 330 15431.40 234.25 53399.19 88888.00 2015-11-26 08:59:32.411 330 15431.40 234.22 53399.21 88888.00 2015-11-26 08:59:32.911 330 15431.42 234.24 53399.24 88888.00 2015-11-26 08:59:33.411 330 15431.46 234.26 53399.22 88888.00 2015-11-26 08:59:33.911 330 15431.44 234.26 53399.23 88888.00 2015-11-26 08:59:34.411 330 15431.49 234.23 53399.25 88888.00 2015-11-26 08:59:34.911 330 15431.47 234.20 53399.24 88888.00 2015-11-26 08:59:35.411 330 15431.46 234.16 53399.20 88888.00 2015-11-26 08:59:35.911 330 15431.47 234.17 53399.24 88888.00 2015-11-26 08:59:36.411 330 15431.48 234.21 53399.23 88888.00 2015-11-26 08:59:36.911 330 15431.46 234.26 53399.21 88888.00 2015-11-26 08:59:37.411 330 15431.43 234.26 53399.18 88888.00 2015-11-26 08:59:37.911 330 15431.44 234.28 53399.21 88888.00 2015-11-26 08:59:38.411 330 15431.40 234.25 53399.17 88888.00 2015-11-26 08:59:38.911 330 15431.43 234.22 53399.19 88888.00 2015-11-26 08:59:39.411 330 15431.44 234.26 53399.20 88888.00 2015-11-26 08:59:39.911 330 15431.41 234.29 53399.18 88888.00 2015-11-26 08:59:40.411 330 15431.43 234.34 53399.18 88888.00 2015-11-26 08:59:40.911 330 15431.44 234.29 53399.16 88888.00 2015-11-26 08:59:41.411 330 15431.42 234.26 53399.16 88888.00 2015-11-26 08:59:41.911 330 15431.43 234.24 53399.17 88888.00 2015-11-26 08:59:42.411 330 15431.46 234.24 53399.21 88888.00 2015-11-26 08:59:42.911 330 15431.40 234.26 53399.29 88888.00 2015-11-26 08:59:43.411 330 15431.42 234.32 53399.26 88888.00 2015-11-26 08:59:43.911 330 15431.43 234.33 53399.16 88888.00 2015-11-26 08:59:44.411 330 15431.46 234.29 53399.17 88888.00 2015-11-26 08:59:44.911 330 15431.46 234.26 53399.15 88888.00 2015-11-26 08:59:45.411 330 15431.44 234.31 53399.12 88888.00 2015-11-26 08:59:45.911 330 15431.50 234.37 53399.15 88888.00 2015-11-26 08:59:46.411 330 15431.44 234.57 53399.15 88888.00 2015-11-26 08:59:46.911 330 15431.34 234.63 53399.12 88888.00 2015-11-26 08:59:47.411 330 15431.34 234.63 53399.18 88888.00 2015-11-26 08:59:47.911 330 15431.37 234.49 53399.16 88888.00 2015-11-26 08:59:48.411 330 15431.41 234.33 53399.20 88888.00 2015-11-26 08:59:48.911 330 15431.43 234.31 53399.18 88888.00 2015-11-26 08:59:49.411 330 15431.40 234.25 53399.15 88888.00 2015-11-26 08:59:49.911 330 15431.40 234.24 53399.18 88888.00 2015-11-26 08:59:50.411 330 15431.41 234.30 53399.20 88888.00 2015-11-26 08:59:50.911 330 15431.43 234.33 53399.16 88888.00 2015-11-26 08:59:51.411 330 15431.40 234.29 53399.15 88888.00 2015-11-26 08:59:51.911 330 15431.35 234.29 53399.11 88888.00 2015-11-26 08:59:52.411 330 15431.39 234.29 53399.14 88888.00 2015-11-26 08:59:52.911 330 15431.37 234.32 53399.15 88888.00 2015-11-26 08:59:53.411 330 15431.38 234.37 53399.15 88888.00 2015-11-26 08:59:53.911 330 15431.37 234.38 53399.17 88888.00 2015-11-26 08:59:54.411 330 15431.38 234.41 53399.20 88888.00 2015-11-26 08:59:54.911 330 15431.35 234.43 53399.20 88888.00 2015-11-26 08:59:55.411 330 15431.35 234.42 53399.14 88888.00 2015-11-26 08:59:55.911 330 15431.39 234.39 53399.16 88888.00 2015-11-26 08:59:56.411 330 15431.37 234.38 53399.15 88888.00 2015-11-26 08:59:56.911 330 15431.38 234.37 53399.14 88888.00 2015-11-26 08:59:57.411 330 15431.40 234.38 53399.20 88888.00 2015-11-26 08:59:57.911 330 15431.40 234.29 53399.19 88888.00 2015-11-26 08:59:58.411 330 15431.44 234.23 53399.19 88888.00 2015-11-26 08:59:58.911 330 15431.44 234.30 53399.19 88888.00 2015-11-26 08:59:59.411 330 15431.43 234.35 53399.17 88888.00 2015-11-26 08:59:59.911 330 15431.38 234.29 53399.17 88888.00 2015-11-26 09:00:00.411 330 15431.33 234.32 53399.15 88888.00 2015-11-26 09:00:00.911 330 15431.37 234.37 53399.14 88888.00 2015-11-26 09:00:01.411 330 15431.39 234.41 53399.18 88888.00 2015-11-26 09:00:01.911 330 15431.37 234.43 53399.18 88888.00 2015-11-26 09:00:02.411 330 15431.39 234.39 53399.12 88888.00 2015-11-26 09:00:02.911 330 15431.48 234.40 53399.15 88888.00 2015-11-26 09:00:03.411 330 15431.47 234.45 53399.14 88888.00 2015-11-26 09:00:03.911 330 15431.50 234.46 53399.10 88888.00 2015-11-26 09:00:04.411 330 15431.53 234.42 53399.20 88888.00 2015-11-26 09:00:04.911 330 15431.55 234.41 53399.24 88888.00 2015-11-26 09:00:05.411 330 15431.52 234.46 53399.20 88888.00 2015-11-26 09:00:05.911 330 15431.49 234.49 53399.22 88888.00 2015-11-26 09:00:06.411 330 15431.47 234.43 53399.19 88888.00 2015-11-26 09:00:06.911 330 15431.47 234.39 53399.17 88888.00 2015-11-26 09:00:07.411 330 15431.49 234.33 53399.22 88888.00 2015-11-26 09:00:07.911 330 15431.48 234.39 53399.19 88888.00 2015-11-26 09:00:08.411 330 15431.42 234.35 53399.20 88888.00 2015-11-26 09:00:08.911 330 15431.48 234.34 53399.20 88888.00 2015-11-26 09:00:09.411 330 15431.49 234.34 53399.15 88888.00 2015-11-26 09:00:09.911 330 15431.46 234.39 53399.18 88888.00 2015-11-26 09:00:10.411 330 15431.49 234.35 53399.15 88888.00 2015-11-26 09:00:10.911 330 15431.52 234.35 53399.12 88888.00 2015-11-26 09:00:11.411 330 15431.52 234.33 53399.11 88888.00 2015-11-26 09:00:11.911 330 15431.46 234.33 53399.17 88888.00 2015-11-26 09:00:12.411 330 15431.47 234.32 53399.15 88888.00 2015-11-26 09:00:12.911 330 15431.49 234.37 53399.11 88888.00 2015-11-26 09:00:13.411 330 15431.50 234.43 53399.03 88888.00 2015-11-26 09:00:13.911 330 15431.50 234.47 53398.99 88888.00 2015-11-26 09:00:14.411 330 15431.48 234.50 53399.00 88888.00 2015-11-26 09:00:14.911 330 15431.52 234.50 53399.05 88888.00 2015-11-26 09:00:15.411 330 15431.48 234.45 53399.03 88888.00 2015-11-26 09:00:15.911 330 15431.49 234.40 53399.06 88888.00 2015-11-26 09:00:16.411 330 15431.46 234.40 53399.04 88888.00 2015-11-26 09:00:16.911 330 15431.51 234.39 53399.14 88888.00 2015-11-26 09:00:17.411 330 15431.52 234.39 53399.18 88888.00 2015-11-26 09:00:17.911 330 15431.55 234.39 53399.16 88888.00 2015-11-26 09:00:18.411 330 15431.57 234.40 53399.07 88888.00 2015-11-26 09:00:18.911 330 15431.60 234.45 53399.05 88888.00 2015-11-26 09:00:19.411 330 15431.59 234.45 53399.09 88888.00 2015-11-26 09:00:19.911 330 15431.55 234.43 53399.11 88888.00 2015-11-26 09:00:20.411 330 15431.55 234.41 53399.07 88888.00 2015-11-26 09:00:20.911 330 15431.55 234.41 53399.08 88888.00 2015-11-26 09:00:21.411 330 15431.56 234.47 53399.09 88888.00 2015-11-26 09:00:21.911 330 15431.57 234.39 53399.14 88888.00 2015-11-26 09:00:22.411 330 15431.65 234.37 53399.10 88888.00 2015-11-26 09:00:22.911 330 15431.57 234.45 53399.12 88888.00 2015-11-26 09:00:23.411 330 15431.49 234.46 53399.10 88888.00 2015-11-26 09:00:23.911 330 15431.50 234.43 53399.05 88888.00 2015-11-26 09:00:24.411 330 15431.50 234.42 53399.03 88888.00 2015-11-26 09:00:24.911 330 15431.57 234.47 53399.08 88888.00 2015-11-26 09:00:25.411 330 15431.58 234.45 53399.14 88888.00 2015-11-26 09:00:25.911 330 15431.57 234.42 53399.17 88888.00 2015-11-26 09:00:26.411 330 15431.53 234.42 53399.17 88888.00 2015-11-26 09:00:26.911 330 15431.53 234.45 53399.11 88888.00 2015-11-26 09:00:27.411 330 15431.60 234.37 53399.10 88888.00 2015-11-26 09:00:27.911 330 15431.58 234.34 53399.16 88888.00 2015-11-26 09:00:28.411 330 15431.59 234.35 53399.12 88888.00 2015-11-26 09:00:28.911 330 15431.65 234.35 53399.16 88888.00 2015-11-26 09:00:29.411 330 15431.58 234.41 53399.17 88888.00 2015-11-26 09:00:29.911 330 15431.62 234.42 53399.14 88888.00 2015-11-26 09:00:30.411 330 15431.67 234.38 53399.11 88888.00 2015-11-26 09:00:30.911 330 15431.64 234.35 53399.14 88888.00 2015-11-26 09:00:31.411 330 15431.60 234.32 53399.12 88888.00 2015-11-26 09:00:31.911 330 15431.65 234.39 53399.15 88888.00 2015-11-26 09:00:32.411 330 15431.67 234.41 53399.11 88888.00 2015-11-26 09:00:32.911 330 15431.62 234.32 53399.12 88888.00 2015-11-26 09:00:33.411 330 15431.60 234.31 53399.15 88888.00 2015-11-26 09:00:33.911 330 15431.57 234.37 53399.17 88888.00 2015-11-26 09:00:34.411 330 15431.59 234.35 53399.20 88888.00 2015-11-26 09:00:34.911 330 15431.60 234.35 53399.22 88888.00 2015-11-26 09:00:35.411 330 15431.61 234.37 53399.20 88888.00 2015-11-26 09:00:35.911 330 15431.67 234.38 53399.15 88888.00 2015-11-26 09:00:36.411 330 15431.66 234.34 53399.20 88888.00 2015-11-26 09:00:36.911 330 15431.60 234.33 53399.23 88888.00 2015-11-26 09:00:37.411 330 15431.60 234.33 53399.20 88888.00 2015-11-26 09:00:37.911 330 15431.64 234.35 53399.25 88888.00 2015-11-26 09:00:38.411 330 15431.67 234.38 53399.26 88888.00 2015-11-26 09:00:38.911 330 15431.73 234.33 53399.25 88888.00 2015-11-26 09:00:39.411 330 15431.71 234.37 53399.23 88888.00 2015-11-26 09:00:39.911 330 15431.70 234.45 53399.19 88888.00 2015-11-26 09:00:40.411 330 15431.69 234.40 53399.21 88888.00 2015-11-26 09:00:40.911 330 15431.69 234.41 53399.22 88888.00 2015-11-26 09:00:41.411 330 15431.58 234.45 53399.15 88888.00 2015-11-26 09:00:41.911 330 15431.57 234.54 53399.17 88888.00 2015-11-26 09:00:42.411 330 15431.59 234.68 53399.21 88888.00 2015-11-26 09:00:42.911 330 15431.59 234.68 53399.15 88888.00 2015-11-26 09:00:43.411 330 15431.59 234.67 53399.11 88888.00 2015-11-26 09:00:43.911 330 15431.58 234.69 53399.14 88888.00 2015-11-26 09:00:44.411 330 15431.59 234.69 53399.20 88888.00 2015-11-26 09:00:44.911 330 15431.61 234.68 53399.10 88888.00 2015-11-26 09:00:45.411 330 15431.67 234.69 53399.17 88888.00 2015-11-26 09:00:45.911 330 15431.65 234.72 53399.21 88888.00 2015-11-26 09:00:46.411 330 15431.67 234.67 53399.23 88888.00 2015-11-26 09:00:46.911 330 15431.66 234.65 53399.20 88888.00 2015-11-26 09:00:47.411 330 15431.65 234.68 53399.10 88888.00 2015-11-26 09:00:47.911 330 15431.67 234.66 53399.06 88888.00 2015-11-26 09:00:48.411 330 15431.57 234.51 53399.10 88888.00 2015-11-26 09:00:48.911 330 15431.58 234.40 53399.14 88888.00 2015-11-26 09:00:49.411 330 15431.62 234.42 53399.18 88888.00 2015-11-26 09:00:49.911 330 15431.59 234.46 53399.20 88888.00 2015-11-26 09:00:50.411 330 15431.62 234.49 53399.16 88888.00 2015-11-26 09:00:50.911 330 15431.64 234.52 53399.14 88888.00 2015-11-26 09:00:51.411 330 15431.67 234.47 53399.09 88888.00 2015-11-26 09:00:51.911 330 15431.65 234.54 53399.11 88888.00 2015-11-26 09:00:52.411 330 15431.57 234.66 53399.09 88888.00 2015-11-26 09:00:52.911 330 15431.56 234.66 53399.07 88888.00 2015-11-26 09:00:53.411 330 15431.64 234.54 53399.06 88888.00 2015-11-26 09:00:53.911 330 15431.62 234.38 53399.07 88888.00 2015-11-26 09:00:54.411 330 15431.62 234.35 53399.01 88888.00 2015-11-26 09:00:54.911 330 15431.60 234.28 53399.02 88888.00 2015-11-26 09:00:55.412 330 15431.60 234.26 53399.04 88888.00 2015-11-26 09:00:55.912 330 15431.60 234.30 53399.05 88888.00 2015-11-26 09:00:56.412 330 15431.59 234.29 53399.12 88888.00 2015-11-26 09:00:56.912 330 15431.58 234.32 53399.14 88888.00 2015-11-26 09:00:57.412 330 15431.60 234.35 53399.12 88888.00 2015-11-26 09:00:57.912 330 15431.61 234.30 53399.15 88888.00 2015-11-26 09:00:58.412 330 15431.58 234.25 53399.15 88888.00 2015-11-26 09:00:58.912 330 15431.58 234.28 53399.10 88888.00 2015-11-26 09:00:59.412 330 15431.65 234.31 53399.09 88888.00 2015-11-26 09:00:59.912 330 15431.67 234.26 53399.05 88888.00 2015-11-26 09:01:00.412 330 15431.64 234.29 53399.04 88888.00 2015-11-26 09:01:00.912 330 15431.68 234.35 53399.10 88888.00 2015-11-26 09:01:01.412 330 15431.65 234.34 53399.12 88888.00 2015-11-26 09:01:01.912 330 15431.58 234.40 53399.06 88888.00 2015-11-26 09:01:02.412 330 15431.58 234.45 53399.05 88888.00 2015-11-26 09:01:02.912 330 15431.61 234.38 53399.11 88888.00 2015-11-26 09:01:03.412 330 15431.66 234.28 53399.11 88888.00 2015-11-26 09:01:03.912 330 15431.66 234.23 53399.14 88888.00 2015-11-26 09:01:04.412 330 15431.60 234.26 53399.16 88888.00 2015-11-26 09:01:04.912 330 15431.62 234.28 53399.18 88888.00 2015-11-26 09:01:05.412 330 15431.58 234.29 53399.20 88888.00 2015-11-26 09:01:05.912 330 15431.58 234.26 53399.14 88888.00 2015-11-26 09:01:06.412 330 15431.56 234.23 53399.09 88888.00 2015-11-26 09:01:06.912 330 15431.52 234.17 53399.14 88888.00 2015-11-26 09:01:07.412 330 15431.48 234.20 53399.15 88888.00 2015-11-26 09:01:07.912 330 15431.48 234.25 53399.08 88888.00 2015-11-26 09:01:08.412 330 15431.49 234.33 53399.02 88888.00 2015-11-26 09:01:08.912 330 15431.47 234.32 53399.04 88888.00 2015-11-26 09:01:09.412 330 15431.49 234.24 53399.11 88888.00 2015-11-26 09:01:09.912 330 15431.52 234.24 53399.12 88888.00 2015-11-26 09:01:10.412 330 15431.55 234.26 53399.06 88888.00 2015-11-26 09:01:10.912 330 15431.48 234.21 53399.02 88888.00 2015-11-26 09:01:11.412 330 15431.43 234.22 53399.06 88888.00 2015-11-26 09:01:11.912 330 15431.43 234.30 53399.09 88888.00 2015-11-26 09:01:12.412 330 15431.42 234.31 53399.04 88888.00 2015-11-26 09:01:12.912 330 15431.43 234.26 53399.09 88888.00 2015-11-26 09:01:13.412 330 15431.40 234.28 53399.10 88888.00 2015-11-26 09:01:13.912 330 15431.42 234.28 53399.08 88888.00 2015-11-26 09:01:14.412 330 15431.41 234.28 53399.07 88888.00 2015-11-26 09:01:14.912 330 15431.44 234.32 53399.08 88888.00 2015-11-26 09:01:15.412 330 15431.41 234.32 53399.12 88888.00 2015-11-26 09:01:15.912 330 15431.41 234.31 53399.09 88888.00 2015-11-26 09:01:16.412 330 15431.44 234.32 53399.06 88888.00 2015-11-26 09:01:16.912 330 15431.47 234.30 53399.07 88888.00 2015-11-26 09:01:17.412 330 15431.49 234.32 53399.05 88888.00 2015-11-26 09:01:17.912 330 15431.49 234.32 53399.01 88888.00 2015-11-26 09:01:18.412 330 15431.50 234.32 53399.01 88888.00 2015-11-26 09:01:18.912 330 15431.46 234.30 53399.05 88888.00 2015-11-26 09:01:19.412 330 15431.41 234.30 53399.08 88888.00 2015-11-26 09:01:19.912 330 15431.47 234.30 53399.08 88888.00 2015-11-26 09:01:20.412 330 15431.46 234.31 53399.07 88888.00 2015-11-26 09:01:20.912 330 15431.47 234.32 53399.05 88888.00 2015-11-26 09:01:21.412 330 15431.50 234.33 53399.01 88888.00 2015-11-26 09:01:21.912 330 15431.53 234.33 53399.01 88888.00 2015-11-26 09:01:22.412 330 15431.51 234.32 53398.99 88888.00 2015-11-26 09:01:22.912 330 15431.56 234.31 53399.00 88888.00 2015-11-26 09:01:23.412 330 15431.53 234.28 53398.97 88888.00 2015-11-26 09:01:23.912 330 15431.51 234.29 53398.94 88888.00 2015-11-26 09:01:24.412 330 15431.49 234.31 53398.98 88888.00 2015-11-26 09:01:24.912 330 15431.46 234.28 53398.98 88888.00 2015-11-26 09:01:25.412 330 15431.47 234.26 53399.00 88888.00 2015-11-26 09:01:25.912 330 15431.44 234.25 53399.02 88888.00 2015-11-26 09:01:26.412 330 15431.42 234.28 53399.04 88888.00 2015-11-26 09:01:26.912 330 15431.43 234.26 53399.05 88888.00 2015-11-26 09:01:27.412 330 15431.44 234.23 53399.02 88888.00 2015-11-26 09:01:27.912 330 15431.43 234.22 53398.96 88888.00 2015-11-26 09:01:28.412 330 15431.43 234.20 53398.96 88888.00 2015-11-26 09:01:28.912 330 15431.47 234.17 53398.94 88888.00 2015-11-26 09:01:29.412 330 15431.46 234.16 53398.89 88888.00 2015-11-26 09:01:29.912 330 15431.49 234.16 53398.91 88888.00 2015-11-26 09:01:30.412 330 15431.53 234.20 53398.96 88888.00 2015-11-26 09:01:30.912 330 15431.52 234.21 53398.96 88888.00 2015-11-26 09:01:31.412 330 15431.52 234.19 53399.03 88888.00 2015-11-26 09:01:31.912 330 15431.50 234.19 53399.02 88888.00 2015-11-26 09:01:32.412 330 15431.50 234.22 53398.97 88888.00 2015-11-26 09:01:32.912 330 15431.52 234.21 53398.96 88888.00 2015-11-26 09:01:33.412 330 15431.50 234.20 53398.97 88888.00 2015-11-26 09:01:33.912 330 15431.49 234.21 53399.00 88888.00 2015-11-26 09:01:34.412 330 15431.43 234.23 53398.92 88888.00 2015-11-26 09:01:34.912 330 15431.43 234.22 53398.90 88888.00 2015-11-26 09:01:35.412 330 15431.46 234.22 53398.92 88888.00 2015-11-26 09:01:35.912 330 15431.49 234.25 53398.95 88888.00 2015-11-26 09:01:36.412 330 15431.49 234.26 53398.95 88888.00 2015-11-26 09:01:36.912 330 15431.47 234.24 53398.88 88888.00 2015-11-26 09:01:37.412 330 15431.47 234.28 53398.87 88888.00 2015-11-26 09:01:37.912 330 15431.47 234.33 53398.97 88888.00 2015-11-26 09:01:38.412 330 15431.46 234.34 53398.98 88888.00 2015-11-26 09:01:38.912 330 15431.49 234.34 53399.02 88888.00 2015-11-26 09:01:39.412 330 15431.53 234.33 53399.00 88888.00 2015-11-26 09:01:39.912 330 15431.57 234.33 53398.97 88888.00 2015-11-26 09:01:40.412 330 15431.51 234.34 53398.90 88888.00 2015-11-26 09:01:40.912 330 15431.48 234.34 53398.92 88888.00 2015-11-26 09:01:41.412 330 15431.47 234.30 53398.96 88888.00 2015-11-26 09:01:41.912 330 15431.47 234.26 53398.88 88888.00 2015-11-26 09:01:42.412 330 15431.52 234.26 53398.88 88888.00 2015-11-26 09:01:42.912 330 15431.49 234.24 53398.91 88888.00 2015-11-26 09:01:43.412 330 15431.48 234.26 53398.97 88888.00 2015-11-26 09:01:43.912 330 15431.48 234.29 53399.01 88888.00 2015-11-26 09:01:44.412 330 15431.46 234.25 53399.03 88888.00 2015-11-26 09:01:44.912 330 15431.44 234.24 53399.06 88888.00 2015-11-26 09:01:45.412 330 15431.48 234.26 53398.99 88888.00 2015-11-26 09:01:45.912 330 15431.51 234.30 53398.94 88888.00 2015-11-26 09:01:46.412 330 15431.55 234.30 53398.97 88888.00 2015-11-26 09:01:46.912 330 15431.56 234.29 53399.00 88888.00 2015-11-26 09:01:47.412 330 15431.51 234.26 53399.00 88888.00 2015-11-26 09:01:47.912 330 15431.46 234.25 53398.97 88888.00 2015-11-26 09:01:48.412 330 15431.49 234.30 53399.01 88888.00 2015-11-26 09:01:48.912 330 15431.51 234.29 53399.09 88888.00 2015-11-26 09:01:49.412 330 15431.50 234.29 53399.05 88888.00 2015-11-26 09:01:49.912 330 15431.50 234.30 53399.09 88888.00 2015-11-26 09:01:50.412 330 15431.50 234.29 53399.10 88888.00 2015-11-26 09:01:50.912 330 15431.50 234.29 53399.11 88888.00 2015-11-26 09:01:51.412 330 15431.47 234.21 53399.10 88888.00 2015-11-26 09:01:51.912 330 15431.40 234.17 53399.05 88888.00 2015-11-26 09:01:52.412 330 15431.42 234.23 53399.04 88888.00 2015-11-26 09:01:52.912 330 15431.46 234.22 53399.02 88888.00 2015-11-26 09:01:53.412 330 15431.46 234.21 53399.02 88888.00 2015-11-26 09:01:53.912 330 15431.43 234.21 53399.06 88888.00 2015-11-26 09:01:54.412 330 15431.44 234.22 53399.08 88888.00 2015-11-26 09:01:54.912 330 15431.46 234.24 53399.07 88888.00 2015-11-26 09:01:55.412 330 15431.48 234.25 53399.12 88888.00 2015-11-26 09:01:55.912 330 15431.50 234.29 53399.07 88888.00 2015-11-26 09:01:56.412 330 15431.50 234.29 53399.09 88888.00 2015-11-26 09:01:56.912 330 15431.49 234.29 53399.04 88888.00 2015-11-26 09:01:57.412 330 15431.51 234.29 53399.02 88888.00 2015-11-26 09:01:57.912 330 15431.47 234.28 53399.00 88888.00 2015-11-26 09:01:58.412 330 15431.48 234.32 53399.06 88888.00 2015-11-26 09:01:58.912 330 15431.53 234.32 53399.07 88888.00 2015-11-26 09:01:59.412 330 15431.55 234.29 53398.96 88888.00 2015-11-26 09:01:59.912 330 15431.57 234.26 53398.91 88888.00 2015-11-26 09:02:00.412 330 15431.53 234.17 53398.92 88888.00 2015-11-26 09:02:00.912 330 15431.55 234.17 53398.95 88888.00 2015-11-26 09:02:01.412 330 15431.53 234.16 53398.98 88888.00 2015-11-26 09:02:01.912 330 15431.50 234.19 53399.01 88888.00 2015-11-26 09:02:02.412 330 15431.50 234.21 53399.02 88888.00 2015-11-26 09:02:02.912 330 15431.49 234.20 53399.03 88888.00 2015-11-26 09:02:03.412 330 15431.52 234.17 53399.00 88888.00 2015-11-26 09:02:03.912 330 15431.55 234.19 53398.90 88888.00 2015-11-26 09:02:04.412 330 15431.49 234.22 53398.92 88888.00 2015-11-26 09:02:04.912 330 15431.51 234.21 53398.92 88888.00 2015-11-26 09:02:05.412 330 15431.52 234.17 53398.97 88888.00 2015-11-26 09:02:05.912 330 15431.53 234.19 53398.97 88888.00 2015-11-26 09:02:06.412 330 15431.49 234.20 53398.98 88888.00 2015-11-26 09:02:06.912 330 15431.52 234.14 53398.92 88888.00 2015-11-26 09:02:07.412 330 15431.57 234.17 53398.96 88888.00 2015-11-26 09:02:07.912 330 15431.55 234.19 53398.96 88888.00 2015-11-26 09:02:08.412 330 15431.48 234.14 53398.96 88888.00 2015-11-26 09:02:08.912 330 15431.47 234.14 53398.98 88888.00 2015-11-26 09:02:09.412 330 15431.51 234.21 53398.92 88888.00 2015-11-26 09:02:09.912 330 15431.57 234.23 53398.86 88888.00 2015-11-26 09:02:10.412 330 15431.58 234.21 53398.92 88888.00 2015-11-26 09:02:10.912 330 15431.57 234.21 53399.02 88888.00 2015-11-26 09:02:11.412 330 15431.52 234.23 53398.98 88888.00 2015-11-26 09:02:11.912 330 15431.51 234.24 53398.95 88888.00 2015-11-26 09:02:12.412 330 15431.49 234.17 53398.92 88888.00 2015-11-26 09:02:12.912 330 15431.50 234.17 53398.92 88888.00 2015-11-26 09:02:13.412 330 15431.50 234.19 53398.79 88888.00 2015-11-26 09:02:13.912 330 15431.50 234.19 53398.96 88888.00 2015-11-26 09:02:14.412 330 15431.49 234.22 53398.97 88888.00 2015-11-26 09:02:14.912 330 15431.50 234.21 53398.87 88888.00 2015-11-26 09:02:15.412 330 15431.52 234.17 53398.84 88888.00 2015-11-26 09:02:15.912 330 15431.53 234.19 53398.85 88888.00 2015-11-26 09:02:16.412 330 15431.53 234.17 53398.86 88888.00 2015-11-26 09:02:16.912 330 15431.51 234.23 53398.87 88888.00 2015-11-26 09:02:17.412 330 15431.55 234.23 53398.85 88888.00 2015-11-26 09:02:17.912 330 15431.57 234.22 53398.87 88888.00 2015-11-26 09:02:18.412 330 15431.57 234.23 53398.91 88888.00 2015-11-26 09:02:18.912 330 15431.57 234.24 53398.92 88888.00 2015-11-26 09:02:19.412 330 15431.55 234.23 53398.96 88888.00 2015-11-26 09:02:19.912 330 15431.56 234.22 53398.97 88888.00 2015-11-26 09:02:20.412 330 15431.55 234.20 53398.91 88888.00 2015-11-26 09:02:20.912 330 15431.50 234.17 53398.83 88888.00 2015-11-26 09:02:21.412 330 15431.49 234.17 53398.86 88888.00 2015-11-26 09:02:21.912 330 15431.49 234.21 53398.88 88888.00 2015-11-26 09:02:22.412 330 15431.52 234.21 53398.87 88888.00 2015-11-26 09:02:22.912 330 15431.53 234.19 53398.84 88888.00 2015-11-26 09:02:23.412 330 15431.55 234.22 53398.82 88888.00 2015-11-26 09:02:23.912 330 15431.50 234.22 53398.83 88888.00 2015-11-26 09:02:24.412 330 15431.51 234.20 53398.84 88888.00 2015-11-26 09:02:24.912 330 15431.48 234.16 53398.83 88888.00 2015-11-26 09:02:25.412 330 15431.48 234.16 53398.82 88888.00 2015-11-26 09:02:25.912 330 15431.47 234.17 53398.78 88888.00 2015-11-26 09:02:26.412 330 15431.50 234.14 53398.80 88888.00 2015-11-26 09:02:26.912 330 15431.48 234.14 53398.83 88888.00 2015-11-26 09:02:27.412 330 15431.49 234.21 53398.77 88888.00 2015-11-26 09:02:27.912 330 15431.49 234.24 53398.81 88888.00 2015-11-26 09:02:28.412 330 15431.43 234.17 53398.76 88888.00 2015-11-26 09:02:28.912 330 15431.43 234.20 53398.79 88888.00 2015-11-26 09:02:29.412 330 15431.46 234.21 53398.84 88888.00 2015-11-26 09:02:29.912 330 15431.46 234.19 53398.84 88888.00 2015-11-26 09:02:30.412 330 15431.44 234.16 53398.88 88888.00 2015-11-26 09:02:30.912 330 15431.46 234.17 53398.83 88888.00 2015-11-26 09:02:31.412 330 15431.47 234.23 53398.86 88888.00 2015-11-26 09:02:31.912 330 15431.48 234.23 53398.84 88888.00 2015-11-26 09:02:32.412 330 15431.48 234.24 53398.82 88888.00 2015-11-26 09:02:32.912 330 15431.44 234.26 53398.83 88888.00 2015-11-26 09:02:33.412 330 15431.44 234.26 53398.86 88888.00 2015-11-26 09:02:33.912 330 15431.44 234.26 53398.81 88888.00 2015-11-26 09:02:34.412 330 15431.43 234.25 53398.82 88888.00 2015-11-26 09:02:34.912 330 15431.46 234.25 53398.79 88888.00 2015-11-26 09:02:35.412 330 15431.51 234.22 53398.81 88888.00 2015-11-26 09:02:35.912 330 15431.49 234.25 53398.88 88888.00 2015-11-26 09:02:36.412 330 15431.48 234.28 53398.90 88888.00 2015-11-26 09:02:36.912 330 15431.49 234.26 53398.91 88888.00 2015-11-26 09:02:37.412 330 15431.46 234.24 53398.90 88888.00 2015-11-26 09:02:37.912 330 15431.50 234.23 53398.85 88888.00 2015-11-26 09:02:38.412 330 15431.52 234.20 53398.83 88888.00 2015-11-26 09:02:38.912 330 15431.49 234.21 53398.81 88888.00 2015-11-26 09:02:39.412 330 15431.51 234.26 53398.81 88888.00 2015-11-26 09:02:39.912 330 15431.57 234.32 53398.90 88888.00 2015-11-26 09:02:40.412 330 15431.52 234.25 53398.89 88888.00 2015-11-26 09:02:40.912 330 15431.51 234.23 53398.90 88888.00 2015-11-26 09:02:41.412 330 15431.49 234.23 53398.88 88888.00 2015-11-26 09:02:41.912 330 15431.51 234.25 53398.88 88888.00 2015-11-26 09:02:42.412 330 15431.55 234.24 53398.92 88888.00 2015-11-26 09:02:42.912 330 15431.56 234.23 53398.96 88888.00 2015-11-26 09:02:43.412 330 15431.56 234.25 53398.97 88888.00 2015-11-26 09:02:43.912 330 15431.51 234.24 53398.97 88888.00 2015-11-26 09:02:44.412 330 15431.42 234.25 53398.94 88888.00 2015-11-26 09:02:44.912 330 15431.41 234.25 53398.95 88888.00 2015-11-26 09:02:45.412 330 15431.50 234.23 53398.91 88888.00 2015-11-26 09:02:45.912 330 15431.49 234.25 53398.96 88888.00 2015-11-26 09:02:46.412 330 15431.53 234.25 53398.99 88888.00 2015-11-26 09:02:46.912 330 15431.52 234.26 53399.01 88888.00 2015-11-26 09:02:47.412 330 15431.49 234.26 53398.97 88888.00 2015-11-26 09:02:47.912 330 15431.49 234.25 53398.98 88888.00 2015-11-26 09:02:48.412 330 15431.52 234.23 53398.98 88888.00 2015-11-26 09:02:48.912 330 15431.55 234.22 53399.01 88888.00 2015-11-26 09:02:49.412 330 15431.53 234.25 53399.02 88888.00 2015-11-26 09:02:49.912 330 15431.51 234.25 53399.03 88888.00 2015-11-26 09:02:50.412 330 15431.51 234.21 53399.05 88888.00 2015-11-26 09:02:50.912 330 15431.52 234.24 53399.05 88888.00 2015-11-26 09:02:51.412 330 15431.50 234.28 53398.99 88888.00 2015-11-26 09:02:51.912 330 15431.52 234.29 53399.01 88888.00 2015-11-26 09:02:52.412 330 15431.55 234.33 53399.06 88888.00 2015-11-26 09:02:52.912 330 15431.53 234.26 53399.02 88888.00 2015-11-26 09:02:53.412 330 15431.51 234.26 53398.99 88888.00 2015-11-26 09:02:53.912 330 15431.51 234.26 53398.99 88888.00 2015-11-26 09:02:54.412 330 15431.53 234.26 53399.04 88888.00 2015-11-26 09:02:54.912 330 15431.53 234.31 53399.07 88888.00 2015-11-26 09:02:55.412 330 15431.55 234.30 53399.03 88888.00 2015-11-26 09:02:55.912 330 15431.55 234.26 53398.99 88888.00 2015-11-26 09:02:56.412 330 15431.49 234.24 53399.00 88888.00 2015-11-26 09:02:56.912 330 15431.51 234.28 53399.00 88888.00 2015-11-26 09:02:57.412 330 15431.49 234.29 53398.97 88888.00 2015-11-26 09:02:57.912 330 15431.46 234.28 53399.03 88888.00 2015-11-26 09:02:58.412 330 15431.47 234.22 53399.01 88888.00 2015-11-26 09:02:58.912 330 15431.48 234.21 53399.04 88888.00 2015-11-26 09:02:59.412 330 15431.49 234.26 53399.03 88888.00 2015-11-26 09:02:59.912 330 15431.49 234.28 53399.03 88888.00 2015-11-26 09:03:00.412 330 15431.44 234.26 53399.02 88888.00 2015-11-26 09:03:00.912 330 15431.46 234.24 53399.02 88888.00 2015-11-26 09:03:01.412 330 15431.48 234.24 53398.98 88888.00 2015-11-26 09:03:01.912 330 15431.49 234.24 53398.91 88888.00 2015-11-26 09:03:02.412 330 15431.48 234.26 53398.97 88888.00 2015-11-26 09:03:02.912 330 15431.47 234.22 53399.02 88888.00 2015-11-26 09:03:03.412 330 15431.47 234.22 53399.05 88888.00 2015-11-26 09:03:03.912 330 15431.48 234.21 53399.06 88888.00 2015-11-26 09:03:04.412 330 15431.48 234.22 53399.11 88888.00 2015-11-26 09:03:04.912 330 15431.50 234.21 53399.18 88888.00 2015-11-26 09:03:05.412 330 15431.50 234.19 53399.15 88888.00 2015-11-26 09:03:05.912 330 15431.56 234.17 53399.15 88888.00 2015-11-26 09:03:06.412 330 15431.59 234.23 53399.12 88888.00 2015-11-26 09:03:06.912 330 15431.55 234.26 53398.98 88888.00 2015-11-26 09:03:07.412 330 15431.49 234.26 53398.91 88888.00 2015-11-26 09:03:07.912 330 15431.44 234.26 53398.95 88888.00 2015-11-26 09:03:08.412 330 15431.50 234.22 53398.92 88888.00 2015-11-26 09:03:08.912 330 15431.52 234.23 53398.92 88888.00 2015-11-26 09:03:09.412 330 15431.51 234.23 53398.92 88888.00 2015-11-26 09:03:09.912 330 15431.53 234.25 53398.92 88888.00 2015-11-26 09:03:10.412 330 15431.52 234.22 53398.94 88888.00 2015-11-26 09:03:10.912 330 15431.52 234.24 53398.97 88888.00 2015-11-26 09:03:11.412 330 15431.49 234.24 53398.74 88888.00 2015-11-26 09:03:11.912 330 15431.49 234.25 53398.95 88888.00 2015-11-26 09:03:12.412 330 15431.49 234.22 53398.98 88888.00 2015-11-26 09:03:12.912 330 15431.51 234.20 53398.99 88888.00 2015-11-26 09:03:13.412 330 15431.51 234.22 53398.99 88888.00 2015-11-26 09:03:13.912 330 15431.51 234.26 53398.97 88888.00 2015-11-26 09:03:14.412 330 15431.53 234.28 53398.95 88888.00 2015-11-26 09:03:14.912 330 15431.52 234.25 53398.95 88888.00 2015-11-26 09:03:15.412 330 15431.49 234.24 53398.97 88888.00 2015-11-26 09:03:15.912 330 15431.47 234.23 53398.99 88888.00 2015-11-26 09:03:16.412 330 15431.47 234.23 53399.00 88888.00 2015-11-26 09:03:16.912 330 15431.48 234.24 53398.98 88888.00 2015-11-26 09:03:17.412 330 15431.48 234.26 53398.96 88888.00 2015-11-26 09:03:17.912 330 15431.49 234.32 53398.96 88888.00 2015-11-26 09:03:18.412 330 15431.49 234.34 53398.88 88888.00 2015-11-26 09:03:18.912 330 15431.51 234.29 53398.82 88888.00 2015-11-26 09:03:19.412 330 15431.47 234.28 53398.84 88888.00 2015-11-26 09:03:19.912 330 15431.49 234.26 53398.88 88888.00 2015-11-26 09:03:20.412 330 15431.49 234.20 53398.88 88888.00 2015-11-26 09:03:20.912 330 15431.46 234.26 53398.83 88888.00 2015-11-26 09:03:21.412 330 15431.47 234.29 53398.91 88888.00 2015-11-26 09:03:21.912 330 15431.49 234.28 53398.94 88888.00 2015-11-26 09:03:22.412 330 15431.49 234.30 53398.96 88888.00 2015-11-26 09:03:22.912 330 15431.56 234.30 53398.96 88888.00 2015-11-26 09:03:23.412 330 15431.51 234.26 53398.89 88888.00 2015-11-26 09:03:23.912 330 15431.49 234.28 53398.90 88888.00 2015-11-26 09:03:24.412 330 15431.49 234.26 53398.92 88888.00 2015-11-26 09:03:24.912 330 15431.53 234.29 53398.91 88888.00 2015-11-26 09:03:25.412 330 15431.52 234.28 53398.89 88888.00 2015-11-26 09:03:25.912 330 15431.55 234.25 53398.91 88888.00 2015-11-26 09:03:26.412 330 15431.57 234.25 53398.90 88888.00 2015-11-26 09:03:26.912 330 15431.56 234.23 53398.88 88888.00 2015-11-26 09:03:27.412 330 15431.57 234.22 53398.88 88888.00 2015-11-26 09:03:27.912 330 15431.55 234.24 53398.87 88888.00 2015-11-26 09:03:28.412 330 15431.55 234.26 53398.85 88888.00 2015-11-26 09:03:28.912 330 15431.56 234.26 53398.87 88888.00 2015-11-26 09:03:29.412 330 15431.57 234.28 53398.88 88888.00 2015-11-26 09:03:29.912 330 15431.53 234.29 53398.85 88888.00 2015-11-26 09:03:30.412 330 15431.50 234.30 53398.84 88888.00 2015-11-26 09:03:30.912 330 15431.52 234.28 53398.86 88888.00 2015-11-26 09:03:31.412 330 15431.53 234.28 53398.89 88888.00 2015-11-26 09:03:31.912 330 15431.56 234.26 53398.89 88888.00 2015-11-26 09:03:32.412 330 15431.51 234.28 53398.89 88888.00 2015-11-26 09:03:32.912 330 15431.49 234.32 53398.94 88888.00 2015-11-26 09:03:33.412 330 15431.53 234.32 53398.95 88888.00 2015-11-26 09:03:33.912 330 15431.49 234.37 53398.97 88888.00 2015-11-26 09:03:34.412 330 15431.53 234.31 53398.96 88888.00 2015-11-26 09:03:34.912 330 15431.59 234.32 53398.96 88888.00 2015-11-26 09:03:35.412 330 15431.60 234.33 53398.89 88888.00 2015-11-26 09:03:35.912 330 15431.59 234.31 53398.88 88888.00 2015-11-26 09:03:36.412 330 15431.56 234.34 53398.85 88888.00 2015-11-26 09:03:36.912 330 15431.56 234.37 53398.85 88888.00 2015-11-26 09:03:37.412 330 15431.52 234.34 53398.87 88888.00 2015-11-26 09:03:37.912 330 15431.58 234.29 53398.87 88888.00 2015-11-26 09:03:38.412 330 15431.59 234.29 53398.86 88888.00 2015-11-26 09:03:38.912 330 15431.59 234.31 53398.90 88888.00 2015-11-26 09:03:39.412 330 15431.52 234.28 53398.91 88888.00 2015-11-26 09:03:39.912 330 15431.59 234.25 53398.96 88888.00 2015-11-26 09:03:40.412 330 15431.59 234.25 53398.99 88888.00 2015-11-26 09:03:40.912 330 15431.57 234.26 53399.00 88888.00 2015-11-26 09:03:41.412 330 15431.56 234.29 53399.01 88888.00 2015-11-26 09:03:41.912 330 15431.55 234.26 53398.97 88888.00 2015-11-26 09:03:42.412 330 15431.61 234.24 53398.99 88888.00 2015-11-26 09:03:42.912 330 15431.66 234.25 53399.01 88888.00 2015-11-26 09:03:43.412 330 15431.69 234.24 53398.96 88888.00 2015-11-26 09:03:43.912 330 15431.61 234.28 53398.94 88888.00 2015-11-26 09:03:44.412 330 15431.60 234.23 53398.97 88888.00 2015-11-26 09:03:44.912 330 15431.60 234.22 53398.97 88888.00 2015-11-26 09:03:45.412 330 15431.52 234.19 53398.98 88888.00 2015-11-26 09:03:45.912 330 15431.53 234.16 53399.04 88888.00 2015-11-26 09:03:46.412 330 15431.56 234.17 53399.01 88888.00 2015-11-26 09:03:46.912 330 15431.57 234.15 53399.05 88888.00 2015-11-26 09:03:47.412 330 15431.59 234.15 53398.97 88888.00 2015-11-26 09:03:47.912 330 15431.57 234.17 53398.96 88888.00 2015-11-26 09:03:48.412 330 15431.53 234.15 53398.96 88888.00 2015-11-26 09:03:48.912 330 15431.55 234.20 53398.95 88888.00 2015-11-26 09:03:49.412 330 15431.58 234.17 53398.96 88888.00 2015-11-26 09:03:49.912 330 15431.60 234.19 53398.91 88888.00 2015-11-26 09:03:50.412 330 15431.61 234.21 53398.95 88888.00 2015-11-26 09:03:50.912 330 15431.56 234.20 53398.96 88888.00 2015-11-26 09:03:51.412 330 15431.55 234.16 53399.01 88888.00 2015-11-26 09:03:51.912 330 15431.56 234.14 53399.03 88888.00 2015-11-26 09:03:52.412 330 15431.57 234.17 53399.04 88888.00 2015-11-26 09:03:52.912 330 15431.55 234.16 53399.05 88888.00 2015-11-26 09:03:53.412 330 15431.49 234.14 53398.98 88888.00 2015-11-26 09:03:53.912 330 15431.50 234.15 53398.96 88888.00 2015-11-26 09:03:54.412 330 15431.55 234.16 53398.94 88888.00 2015-11-26 09:03:54.912 330 15431.56 234.14 53398.99 88888.00 2015-11-26 09:03:55.412 330 15431.56 234.12 53398.98 88888.00 2015-11-26 09:03:55.912 330 15431.59 234.08 53398.95 88888.00 2015-11-26 09:03:56.412 330 15431.55 234.14 53398.94 88888.00 2015-11-26 09:03:56.912 330 15431.52 234.16 53398.92 88888.00 2015-11-26 09:03:57.412 330 15431.52 234.19 53398.92 88888.00 2015-11-26 09:03:57.912 330 15431.51 234.17 53398.94 88888.00 2015-11-26 09:03:58.412 330 15431.55 234.20 53398.96 88888.00 2015-11-26 09:03:58.912 330 15431.49 234.22 53399.02 88888.00 2015-11-26 09:03:59.412 330 15431.51 234.21 53398.99 88888.00 2015-11-26 09:03:59.912 330 15431.55 234.23 53398.88 88888.00 2015-11-26 09:04:00.412 330 15431.56 234.21 53398.86 88888.00 2015-11-26 09:04:00.912 330 15431.60 234.15 53398.94 88888.00 2015-11-26 09:04:01.412 330 15431.60 234.15 53398.91 88888.00 2015-11-26 09:04:01.912 330 15431.60 234.20 53398.91 88888.00 2015-11-26 09:04:02.412 330 15431.58 234.21 53398.86 88888.00 2015-11-26 09:04:02.912 330 15431.58 234.16 53398.94 88888.00 2015-11-26 09:04:03.412 330 15431.56 234.17 53398.95 88888.00 2015-11-26 09:04:03.912 330 15431.52 234.19 53398.96 88888.00 2015-11-26 09:04:04.412 330 15431.56 234.20 53398.96 88888.00 2015-11-26 09:04:04.912 330 15431.53 234.20 53399.01 88888.00 2015-11-26 09:04:05.412 330 15431.51 234.20 53398.98 88888.00 2015-11-26 09:04:05.912 330 15431.52 234.22 53398.92 88888.00 2015-11-26 09:04:06.412 330 15431.58 234.24 53398.89 88888.00 2015-11-26 09:04:06.912 330 15431.65 234.25 53398.90 88888.00 2015-11-26 09:04:07.412 330 15431.64 234.25 53398.92 88888.00 2015-11-26 09:04:07.912 330 15431.58 234.24 53398.89 88888.00 2015-11-26 09:04:08.412 330 15431.59 234.25 53398.90 88888.00 2015-11-26 09:04:08.912 330 15431.61 234.22 53398.92 88888.00 2015-11-26 09:04:09.412 330 15431.56 234.20 53398.94 88888.00 2015-11-26 09:04:09.912 330 15431.52 234.24 53398.89 88888.00 2015-11-26 09:04:10.412 330 15431.57 234.26 53398.96 88888.00 2015-11-26 09:04:10.912 330 15431.58 234.25 53398.99 88888.00 2015-11-26 09:04:11.412 330 15431.61 234.23 53398.91 88888.00 2015-11-26 09:04:11.912 330 15431.58 234.24 53398.91 88888.00 2015-11-26 09:04:12.412 330 15431.56 234.20 53398.95 88888.00 2015-11-26 09:04:12.912 330 15431.53 234.17 53398.89 88888.00 2015-11-26 09:04:13.412 330 15431.57 234.17 53398.88 88888.00 2015-11-26 09:04:13.912 330 15431.58 234.21 53398.92 88888.00 2015-11-26 09:04:14.412 330 15431.58 234.22 53398.88 88888.00 2015-11-26 09:04:14.912 330 15431.58 234.20 53398.89 88888.00 2015-11-26 09:04:15.412 330 15431.53 234.17 53398.94 88888.00 2015-11-26 09:04:15.912 330 15431.53 234.17 53398.88 88888.00 2015-11-26 09:04:16.412 330 15431.55 234.21 53398.86 88888.00 2015-11-26 09:04:16.912 330 15431.58 234.19 53398.86 88888.00 2015-11-26 09:04:17.412 330 15431.61 234.20 53398.85 88888.00 2015-11-26 09:04:17.912 330 15431.56 234.29 53398.89 88888.00 2015-11-26 09:04:18.412 330 15431.56 234.25 53398.84 88888.00 2015-11-26 09:04:18.912 330 15431.56 234.21 53398.82 88888.00 2015-11-26 09:04:19.412 330 15431.58 234.17 53398.87 88888.00 2015-11-26 09:04:19.912 330 15431.59 234.19 53398.88 88888.00 2015-11-26 09:04:20.412 330 15431.59 234.19 53398.94 88888.00 2015-11-26 09:04:20.912 330 15431.60 234.19 53398.96 88888.00 2015-11-26 09:04:21.412 330 15431.65 234.21 53398.99 88888.00 2015-11-26 09:04:21.912 330 15431.65 234.21 53398.98 88888.00 2015-11-26 09:04:22.412 330 15431.61 234.22 53398.94 88888.00 2015-11-26 09:04:22.912 330 15431.64 234.20 53398.95 88888.00 2015-11-26 09:04:23.412 330 15431.61 234.23 53398.91 88888.00 2015-11-26 09:04:23.912 330 15431.64 234.24 53398.94 88888.00 2015-11-26 09:04:24.412 330 15431.60 234.26 53398.94 88888.00 2015-11-26 09:04:24.912 330 15431.60 234.26 53398.99 88888.00 2015-11-26 09:04:25.412 330 15431.59 234.25 53398.98 88888.00 2015-11-26 09:04:25.912 330 15431.64 234.28 53398.92 88888.00 2015-11-26 09:04:26.412 330 15431.66 234.24 53398.98 88888.00 2015-11-26 09:04:26.912 330 15431.62 234.23 53398.96 88888.00 2015-11-26 09:04:27.412 330 15431.64 234.25 53398.87 88888.00 2015-11-26 09:04:27.912 330 15431.58 234.28 53398.88 88888.00 2015-11-26 09:04:28.412 330 15431.56 234.28 53398.87 88888.00 2015-11-26 09:04:28.912 330 15431.59 234.23 53398.84 88888.00 2015-11-26 09:04:29.412 330 15431.60 234.23 53398.85 88888.00 2015-11-26 09:04:29.912 330 15431.60 234.21 53398.91 88888.00 2015-11-26 09:04:30.412 330 15431.60 234.24 53398.92 88888.00 2015-11-26 09:04:30.912 330 15431.65 234.32 53398.92 88888.00 2015-11-26 09:04:31.412 330 15431.62 234.33 53398.98 88888.00 2015-11-26 09:04:31.912 330 15431.61 234.33 53399.02 88888.00 2015-11-26 09:04:32.412 330 15431.64 234.31 53399.02 88888.00 2015-11-26 09:04:32.912 330 15431.59 234.23 53398.97 88888.00 2015-11-26 09:04:33.412 330 15431.64 234.24 53398.90 88888.00 2015-11-26 09:04:33.912 330 15431.64 234.31 53398.89 88888.00 2015-11-26 09:04:34.412 330 15431.64 234.42 53398.91 88888.00 2015-11-26 09:04:34.912 330 15431.64 234.55 53398.96 88888.00 2015-11-26 09:04:35.412 330 15431.62 234.60 53398.84 88888.00 2015-11-26 09:04:35.912 330 15431.64 234.54 53398.85 88888.00 2015-11-26 09:04:36.412 330 15431.66 234.52 53398.89 88888.00 2015-11-26 09:04:36.912 330 15431.65 234.58 53398.89 88888.00 2015-11-26 09:04:37.412 330 15431.61 234.60 53398.88 88888.00 2015-11-26 09:04:37.912 330 15431.61 234.61 53398.91 88888.00 2015-11-26 09:04:38.412 330 15431.62 234.61 53398.95 88888.00 2015-11-26 09:04:38.912 330 15431.60 234.55 53398.94 88888.00 2015-11-26 09:04:39.412 330 15431.62 234.60 53398.88 88888.00 2015-11-26 09:04:39.912 330 15431.58 234.63 53398.88 88888.00 2015-11-26 09:04:40.412 330 15431.57 234.49 53398.94 88888.00 2015-11-26 09:04:40.912 330 15431.59 234.45 53398.92 88888.00 2015-11-26 09:04:41.412 330 15431.66 234.42 53398.94 88888.00 2015-11-26 09:04:41.912 330 15431.66 234.40 53398.89 88888.00 2015-11-26 09:04:42.412 330 15431.64 234.45 53398.88 88888.00 2015-11-26 09:04:42.912 330 15431.60 234.46 53398.86 88888.00 2015-11-26 09:04:43.412 330 15431.59 234.47 53398.89 88888.00 2015-11-26 09:04:43.912 330 15431.60 234.49 53398.94 88888.00 2015-11-26 09:04:44.412 330 15431.65 234.48 53398.91 88888.00 2015-11-26 09:04:44.912 330 15431.65 234.46 53398.91 88888.00 2015-11-26 09:04:45.412 330 15431.64 234.45 53398.96 88888.00 2015-11-26 09:04:45.912 330 15431.62 234.47 53398.96 88888.00 2015-11-26 09:04:46.412 330 15431.60 234.51 53398.91 88888.00 2015-11-26 09:04:46.912 330 15431.62 234.46 53398.92 88888.00 2015-11-26 09:04:47.412 330 15431.66 234.40 53398.92 88888.00 2015-11-26 09:04:47.912 330 15431.64 234.45 53398.90 88888.00 2015-11-26 09:04:48.412 330 15431.66 234.47 53398.92 88888.00 2015-11-26 09:04:48.912 330 15431.66 234.42 53398.95 88888.00 2015-11-26 09:04:49.412 330 15431.61 234.45 53398.94 88888.00 2015-11-26 09:04:49.912 330 15431.65 234.48 53398.96 88888.00 2015-11-26 09:04:50.412 330 15431.68 234.46 53398.99 88888.00 2015-11-26 09:04:50.912 330 15431.61 234.48 53399.02 88888.00 2015-11-26 09:04:51.412 330 15431.65 234.48 53398.99 88888.00 2015-11-26 09:04:51.912 330 15431.61 234.47 53398.90 88888.00 2015-11-26 09:04:52.412 330 15431.56 234.45 53398.91 88888.00 2015-11-26 09:04:52.912 330 15431.56 234.43 53398.92 88888.00 2015-11-26 09:04:53.412 330 15431.58 234.37 53398.88 88888.00 2015-11-26 09:04:53.912 330 15431.60 234.38 53398.88 88888.00 2015-11-26 09:04:54.412 330 15431.59 234.41 53398.91 88888.00 2015-11-26 09:04:54.912 330 15431.59 234.46 53398.88 88888.00 2015-11-26 09:04:55.412 330 15431.56 234.52 53398.90 88888.00 2015-11-26 09:04:55.912 330 15431.57 234.51 53398.95 88888.00 2015-11-26 09:04:56.412 330 15431.57 234.50 53398.97 88888.00 2015-11-26 09:04:56.912 330 15431.56 234.48 53399.01 88888.00 2015-11-26 09:04:57.412 330 15431.62 234.47 53399.00 88888.00 2015-11-26 09:04:57.912 330 15431.64 234.46 53398.97 88888.00 2015-11-26 09:04:58.412 330 15431.61 234.47 53398.89 88888.00 2015-11-26 09:04:58.912 330 15431.58 234.50 53398.86 88888.00 2015-11-26 09:04:59.412 330 15431.60 234.48 53398.97 88888.00 2015-11-26 09:04:59.912 330 15431.66 234.45 53398.97 88888.00 2015-11-26 09:05:00.412 330 15431.69 234.47 53399.05 88888.00 2015-11-26 09:05:00.912 330 15431.68 234.46 53399.02 88888.00 2015-11-26 09:05:01.412 330 15431.62 234.46 53398.99 88888.00 2015-11-26 09:05:01.912 330 15431.60 234.43 53398.95 88888.00 2015-11-26 09:05:02.412 330 15431.59 234.43 53398.96 88888.00 2015-11-26 09:05:02.912 330 15431.58 234.41 53398.95 88888.00 2015-11-26 09:05:03.412 330 15431.59 234.43 53398.96 88888.00 2015-11-26 09:05:03.912 330 15431.64 234.43 53398.92 88888.00 2015-11-26 09:05:04.412 330 15431.66 234.41 53398.87 88888.00 2015-11-26 09:05:04.912 330 15431.62 234.42 53398.88 88888.00 2015-11-26 09:05:05.412 330 15431.66 234.40 53398.87 88888.00 2015-11-26 09:05:05.912 330 15431.71 234.39 53398.88 88888.00 2015-11-26 09:05:06.412 330 15431.68 234.41 53398.88 88888.00 2015-11-26 09:05:06.912 330 15431.64 234.43 53398.89 88888.00 2015-11-26 09:05:07.412 330 15431.70 234.40 53398.91 88888.00 2015-11-26 09:05:07.912 330 15431.74 234.39 53398.87 88888.00 2015-11-26 09:05:08.412 330 15431.74 234.29 53398.86 88888.00 2015-11-26 09:05:08.912 330 15431.65 234.24 53398.90 88888.00 2015-11-26 09:05:09.412 330 15431.65 234.22 53398.88 88888.00 2015-11-26 09:05:09.912 330 15431.69 234.20 53398.91 88888.00 2015-11-26 09:05:10.412 330 15431.61 234.22 53398.92 88888.00 2015-11-26 09:05:10.912 330 15431.58 234.24 53398.84 88888.00 2015-11-26 09:05:11.412 330 15431.59 234.25 53398.88 88888.00 2015-11-26 09:05:11.912 330 15431.58 234.33 53398.91 88888.00 2015-11-26 09:05:12.412 330 15431.59 234.31 53398.87 88888.00 2015-11-26 09:05:12.912 330 15431.61 234.30 53398.87 88888.00 2015-11-26 09:05:13.412 330 15431.60 234.35 53398.94 88888.00 2015-11-26 09:05:13.912 330 15431.61 234.29 53399.00 88888.00 2015-11-26 09:05:14.412 330 15431.67 234.25 53398.96 88888.00 2015-11-26 09:05:14.912 330 15431.66 234.25 53398.91 88888.00 2015-11-26 09:05:15.412 330 15431.67 234.29 53398.88 88888.00 2015-11-26 09:05:15.912 330 15431.64 234.28 53398.86 88888.00 2015-11-26 09:05:16.412 330 15431.66 234.30 53398.83 88888.00 2015-11-26 09:05:16.912 330 15431.65 234.24 53398.84 88888.00 2015-11-26 09:05:17.412 330 15431.70 234.29 53398.83 88888.00 2015-11-26 09:05:17.912 330 15431.69 234.25 53398.98 88888.00 2015-11-26 09:05:18.412 330 15431.64 234.17 53398.94 88888.00 2015-11-26 09:05:18.912 330 15431.64 234.17 53398.92 88888.00 2015-11-26 09:05:19.412 330 15431.62 234.23 53398.97 88888.00 2015-11-26 09:05:19.912 330 15431.65 234.26 53398.96 88888.00 2015-11-26 09:05:20.412 330 15431.68 234.28 53398.94 88888.00 2015-11-26 09:05:20.912 330 15431.69 234.26 53398.88 88888.00 2015-11-26 09:05:21.412 330 15431.67 234.28 53398.85 88888.00 2015-11-26 09:05:21.912 330 15431.66 234.28 53398.94 88888.00 2015-11-26 09:05:22.412 330 15431.64 234.26 53398.92 88888.00 2015-11-26 09:05:22.912 330 15431.65 234.28 53398.96 88888.00 2015-11-26 09:05:23.412 330 15431.62 234.26 53398.97 88888.00 2015-11-26 09:05:23.912 330 15431.64 234.28 53399.00 88888.00 2015-11-26 09:05:24.412 330 15431.59 234.26 53399.00 88888.00 2015-11-26 09:05:24.912 330 15431.60 234.29 53398.99 88888.00 2015-11-26 09:05:25.412 330 15431.61 234.30 53398.96 88888.00 2015-11-26 09:05:25.912 330 15431.64 234.30 53398.99 88888.00 2015-11-26 09:05:26.412 330 15431.67 234.30 53398.98 88888.00 2015-11-26 09:05:26.912 330 15431.69 234.28 53398.98 88888.00 2015-11-26 09:05:27.412 330 15431.69 234.25 53398.91 88888.00 2015-11-26 09:05:27.912 330 15431.68 234.23 53398.82 88888.00 2015-11-26 09:05:28.412 330 15431.66 234.24 53398.82 88888.00 2015-11-26 09:05:28.912 330 15431.66 234.23 53398.87 88888.00 2015-11-26 09:05:29.412 330 15431.67 234.23 53398.97 88888.00 2015-11-26 09:05:29.912 330 15431.66 234.19 53398.92 88888.00 2015-11-26 09:05:30.412 330 15431.66 234.24 53398.95 88888.00 2015-11-26 09:05:30.912 330 15431.65 234.23 53398.92 88888.00 2015-11-26 09:05:31.412 330 15431.67 234.26 53398.83 88888.00 2015-11-26 09:05:31.912 330 15431.61 234.30 53398.85 88888.00 2015-11-26 09:05:32.412 330 15431.61 234.26 53398.88 88888.00 2015-11-26 09:05:32.912 330 15431.65 234.28 53398.92 88888.00 2015-11-26 09:05:33.412 330 15431.68 234.32 53398.88 88888.00 2015-11-26 09:05:33.912 330 15431.65 234.32 53398.82 88888.00 2015-11-26 09:05:34.412 330 15431.67 234.30 53398.84 88888.00 2015-11-26 09:05:34.912 330 15431.71 234.31 53398.88 88888.00 2015-11-26 09:05:35.412 330 15431.71 234.30 53398.90 88888.00 2015-11-26 09:05:35.912 330 15431.75 234.29 53398.92 88888.00 2015-11-26 09:05:36.412 330 15431.73 234.33 53398.95 88888.00 2015-11-26 09:05:36.912 330 15431.74 234.34 53399.00 88888.00 2015-11-26 09:05:37.412 330 15431.75 234.32 53398.98 88888.00 2015-11-26 09:05:37.912 330 15431.77 234.31 53398.97 88888.00 2015-11-26 09:05:38.412 330 15431.80 234.25 53398.95 88888.00 2015-11-26 09:05:38.912 330 15431.75 234.28 53398.94 88888.00 2015-11-26 09:05:39.412 330 15431.71 234.26 53398.92 88888.00 2015-11-26 09:05:39.912 330 15431.74 234.32 53398.88 88888.00 2015-11-26 09:05:40.412 330 15431.76 234.35 53398.87 88888.00 2015-11-26 09:05:40.912 330 15431.79 234.37 53398.95 88888.00 2015-11-26 09:05:41.412 330 15431.78 234.34 53399.01 88888.00 2015-11-26 09:05:41.912 330 15431.79 234.33 53399.05 88888.00 2015-11-26 09:05:42.412 330 15431.80 234.28 53399.06 88888.00 2015-11-26 09:05:42.912 330 15431.80 234.19 53399.09 88888.00 2015-11-26 09:05:43.412 330 15431.79 234.17 53399.04 88888.00 2015-11-26 09:05:43.912 330 15431.85 234.16 53399.00 88888.00 2015-11-26 09:05:44.412 330 15431.84 234.19 53399.01 88888.00 2015-11-26 09:05:44.912 330 15431.76 234.22 53398.98 88888.00 2015-11-26 09:05:45.412 330 15431.74 234.20 53398.94 88888.00 2015-11-26 09:05:45.912 330 15431.78 234.22 53398.87 88888.00 2015-11-26 09:05:46.412 330 15431.71 234.25 53398.86 88888.00 2015-11-26 09:05:46.912 330 15431.77 234.28 53398.87 88888.00 2015-11-26 09:05:47.412 330 15431.77 234.24 53398.87 88888.00 2015-11-26 09:05:47.912 330 15431.78 234.22 53398.88 88888.00 2015-11-26 09:05:48.412 330 15431.76 234.24 53398.92 88888.00 2015-11-26 09:05:48.912 330 15431.77 234.22 53398.92 88888.00 2015-11-26 09:05:49.412 330 15431.76 234.23 53398.94 88888.00 2015-11-26 09:05:49.912 330 15431.77 234.25 53398.96 88888.00 2015-11-26 09:05:50.412 330 15431.76 234.24 53399.00 88888.00 2015-11-26 09:05:50.912 330 15431.76 234.24 53398.99 88888.00 2015-11-26 09:05:51.412 330 15431.76 234.25 53398.98 88888.00 2015-11-26 09:05:51.912 330 15431.75 234.26 53398.99 88888.00 2015-11-26 09:05:52.412 330 15431.73 234.30 53398.97 88888.00 2015-11-26 09:05:52.912 330 15431.74 234.30 53398.98 88888.00 2015-11-26 09:05:53.412 330 15431.71 234.25 53399.01 88888.00 2015-11-26 09:05:53.912 330 15431.69 234.21 53399.00 88888.00 2015-11-26 09:05:54.412 330 15431.69 234.21 53399.06 88888.00 2015-11-26 09:05:54.912 330 15431.73 234.26 53399.05 88888.00 2015-11-26 09:05:55.413 330 15431.71 234.29 53399.10 88888.00 2015-11-26 09:05:55.913 330 15431.73 234.28 53399.14 88888.00 2015-11-26 09:05:56.413 330 15431.71 234.26 53399.06 88888.00 2015-11-26 09:05:56.913 330 15431.74 234.26 53399.01 88888.00 2015-11-26 09:05:57.413 330 15431.73 234.22 53399.02 88888.00 2015-11-26 09:05:57.913 330 15431.74 234.23 53399.04 88888.00 2015-11-26 09:05:58.413 330 15431.71 234.22 53399.06 88888.00 2015-11-26 09:05:58.913 330 15431.71 234.23 53399.02 88888.00 2015-11-26 09:05:59.413 330 15431.71 234.26 53399.00 88888.00 2015-11-26 09:05:59.913 330 15431.70 234.28 53399.06 88888.00 2015-11-26 09:06:00.413 330 15431.73 234.25 53399.08 88888.00 2015-11-26 09:06:00.913 330 15431.79 234.22 53399.11 88888.00 2015-11-26 09:06:01.413 330 15431.76 234.24 53399.09 88888.00 2015-11-26 09:06:01.913 330 15431.76 234.21 53399.03 88888.00 2015-11-26 09:06:02.413 330 15431.76 234.17 53399.02 88888.00 2015-11-26 09:06:02.913 330 15431.78 234.24 53399.00 88888.00 2015-11-26 09:06:03.413 330 15431.78 234.25 53399.03 88888.00 2015-11-26 09:06:03.913 330 15431.79 234.22 53399.04 88888.00 2015-11-26 09:06:04.413 330 15431.79 234.22 53399.03 88888.00 2015-11-26 09:06:04.913 330 15431.77 234.17 53399.12 88888.00 2015-11-26 09:06:05.413 330 15431.70 234.14 53399.10 88888.00 2015-11-26 09:06:05.913 330 15431.70 234.19 53399.06 88888.00 2015-11-26 09:06:06.413 330 15431.70 234.19 53399.11 88888.00 2015-11-26 09:06:06.913 330 15431.75 234.24 53399.15 88888.00 2015-11-26 09:06:07.413 330 15431.71 234.28 53399.09 88888.00 2015-11-26 09:06:07.913 330 15431.74 234.26 53399.05 88888.00 2015-11-26 09:06:08.413 330 15431.73 234.20 53399.05 88888.00 2015-11-26 09:06:08.913 330 15431.75 234.13 53399.08 88888.00 2015-11-26 09:06:09.413 330 15431.73 234.12 53399.14 88888.00 2015-11-26 09:06:09.913 330 15431.68 234.14 53399.11 88888.00 2015-11-26 09:06:10.413 330 15431.67 234.22 53399.06 88888.00 2015-11-26 09:06:10.913 330 15431.66 234.30 53399.06 88888.00 2015-11-26 09:06:11.413 330 15431.71 234.30 53399.08 88888.00 2015-11-26 09:06:11.913 330 15431.73 234.24 53399.10 88888.00 2015-11-26 09:06:12.413 330 15431.70 234.21 53399.08 88888.00 2015-11-26 09:06:12.913 330 15431.70 234.19 53399.06 88888.00 2015-11-26 09:06:13.413 330 15431.68 234.21 53399.09 88888.00 2015-11-26 09:06:13.913 330 15431.73 234.20 53399.12 88888.00 2015-11-26 09:06:14.413 330 15431.71 234.25 53399.07 88888.00 2015-11-26 09:06:14.913 330 15431.77 234.26 53399.08 88888.00 2015-11-26 09:06:15.413 330 15431.75 234.25 53399.14 88888.00 2015-11-26 09:06:15.913 330 15431.71 234.24 53399.11 88888.00 2015-11-26 09:06:16.413 330 15431.68 234.21 53399.11 88888.00 2015-11-26 09:06:16.913 330 15431.69 234.30 53399.14 88888.00 2015-11-26 09:06:17.413 330 15431.74 234.51 53399.18 88888.00 2015-11-26 09:06:17.913 330 15431.71 234.57 53399.15 88888.00 2015-11-26 09:06:18.413 330 15431.71 234.58 53399.14 88888.00 2015-11-26 09:06:18.913 330 15431.71 234.57 53399.15 88888.00 2015-11-26 09:06:19.413 330 15431.70 234.54 53399.06 88888.00 2015-11-26 09:06:19.913 330 15431.70 234.32 53399.08 88888.00 2015-11-26 09:06:20.413 330 15431.73 234.23 53399.09 88888.00 2015-11-26 09:06:20.913 330 15431.76 234.22 53399.08 88888.00 2015-11-26 09:06:21.413 330 15431.70 234.21 53399.11 88888.00 2015-11-26 09:06:21.913 330 15431.70 234.24 53399.06 88888.00 2015-11-26 09:06:22.413 330 15431.76 234.26 53399.10 88888.00 2015-11-26 09:06:22.913 330 15431.76 234.24 53399.17 88888.00 2015-11-26 09:06:23.413 330 15431.75 234.23 53399.18 88888.00 2015-11-26 09:06:23.913 330 15431.78 234.25 53399.16 88888.00 2015-11-26 09:06:24.413 330 15431.75 234.26 53399.16 88888.00 2015-11-26 09:06:24.913 330 15431.69 234.29 53399.11 88888.00 2015-11-26 09:06:25.413 330 15431.71 234.28 53399.16 88888.00 2015-11-26 09:06:25.913 330 15431.75 234.34 53399.21 88888.00 2015-11-26 09:06:26.413 330 15431.74 234.29 53399.18 88888.00 2015-11-26 09:06:26.913 330 15431.73 234.28 53399.15 88888.00 2015-11-26 09:06:27.413 330 15431.77 234.25 53399.15 88888.00 2015-11-26 09:06:27.913 330 15431.76 234.24 53399.17 88888.00 2015-11-26 09:06:28.413 330 15431.74 234.28 53399.12 88888.00 2015-11-26 09:06:28.913 330 15431.73 234.30 53399.18 88888.00 2015-11-26 09:06:29.413 330 15431.70 234.32 53399.31 88888.00 2015-11-26 09:06:29.913 330 15431.69 234.31 53399.26 88888.00 2015-11-26 09:06:30.413 330 15431.75 234.23 53399.17 88888.00 2015-11-26 09:06:30.913 330 15431.82 234.24 53399.14 88888.00 2015-11-26 09:06:31.413 330 15431.75 234.24 53399.16 88888.00 2015-11-26 09:06:31.913 330 15431.74 234.22 53399.17 88888.00 2015-11-26 09:06:32.413 330 15431.80 234.21 53399.16 88888.00 2015-11-26 09:06:32.913 330 15431.82 234.24 53399.20 88888.00 2015-11-26 09:06:33.413 330 15431.84 234.24 53399.14 88888.00 2015-11-26 09:06:33.913 330 15431.87 234.25 53399.09 88888.00 2015-11-26 09:06:34.413 330 15431.84 234.24 53399.08 88888.00 2015-11-26 09:06:34.913 330 15431.82 234.24 53399.15 88888.00 2015-11-26 09:06:35.413 330 15431.80 234.24 53399.22 88888.00 2015-11-26 09:06:35.913 330 15431.76 234.23 53399.19 88888.00 2015-11-26 09:06:36.413 330 15431.77 234.24 53399.17 88888.00 2015-11-26 09:06:36.913 330 15431.78 234.26 53399.14 88888.00 2015-11-26 09:06:37.413 330 15431.83 234.29 53399.16 88888.00 2015-11-26 09:06:37.913 330 15431.82 234.24 53399.16 88888.00 2015-11-26 09:06:38.413 330 15431.82 234.21 53399.15 88888.00 2015-11-26 09:06:38.913 330 15431.84 234.23 53399.12 88888.00 2015-11-26 09:06:39.413 330 15431.85 234.19 53399.12 88888.00 2015-11-26 09:06:39.913 330 15431.80 234.16 53399.12 88888.00 2015-11-26 09:06:40.413 330 15431.76 234.20 53399.12 88888.00 2015-11-26 09:06:40.913 330 15431.77 234.21 53399.20 88888.00 2015-11-26 09:06:41.413 330 15431.79 234.31 53399.19 88888.00 2015-11-26 09:06:41.913 330 15431.80 234.48 53399.23 88888.00 2015-11-26 09:06:42.413 330 15431.82 234.51 53399.18 88888.00 2015-11-26 09:06:42.913 330 15431.80 234.50 53399.18 88888.00 2015-11-26 09:06:43.413 330 15431.82 234.38 53399.14 88888.00 2015-11-26 09:06:43.913 330 15431.80 234.24 53399.10 88888.00 2015-11-26 09:06:44.413 330 15431.82 234.19 53399.05 88888.00 2015-11-26 09:06:44.913 330 15431.77 234.19 53399.04 88888.00 2015-11-26 09:06:45.413 330 15431.74 234.28 53399.10 88888.00 2015-11-26 09:06:45.913 330 15431.79 234.26 53399.22 88888.00 2015-11-26 09:06:46.413 330 15431.82 234.25 53399.23 88888.00 2015-11-26 09:06:46.913 330 15431.76 234.26 53399.21 88888.00 2015-11-26 09:06:47.413 330 15431.76 234.26 53399.20 88888.00 2015-11-26 09:06:47.913 330 15431.73 234.28 53399.22 88888.00 2015-11-26 09:06:48.413 330 15431.70 234.28 53399.18 88888.00 2015-11-26 09:06:48.913 330 15431.68 234.28 53399.15 88888.00 2015-11-26 09:06:49.413 330 15431.70 234.25 53399.14 88888.00 2015-11-26 09:06:49.913 330 15431.76 234.26 53399.19 88888.00 2015-11-26 09:06:50.413 330 15431.75 234.25 53399.20 88888.00 2015-11-26 09:06:50.913 330 15431.70 234.22 53399.20 88888.00 2015-11-26 09:06:51.413 330 15431.65 234.22 53399.21 88888.00 2015-11-26 09:06:51.913 330 15431.68 234.25 53399.20 88888.00 2015-11-26 09:06:52.413 330 15431.71 234.25 53399.20 88888.00 2015-11-26 09:06:52.913 330 15431.76 234.24 53399.24 88888.00 2015-11-26 09:06:53.413 330 15431.77 234.24 53399.24 88888.00 2015-11-26 09:06:53.913 330 15431.75 234.24 53399.19 88888.00 2015-11-26 09:06:54.413 330 15431.76 234.25 53399.11 88888.00 2015-11-26 09:06:54.913 330 15431.78 234.23 53399.08 88888.00 2015-11-26 09:06:55.413 330 15431.76 234.22 53399.09 88888.00 2015-11-26 09:06:55.913 330 15431.78 234.22 53399.10 88888.00 2015-11-26 09:06:56.413 330 15431.78 234.25 53399.14 88888.00 2015-11-26 09:06:56.913 330 15431.76 234.28 53399.14 88888.00 2015-11-26 09:06:57.413 330 15431.78 234.31 53399.14 88888.00 2015-11-26 09:06:57.913 330 15431.74 234.31 53399.16 88888.00 2015-11-26 09:06:58.413 330 15431.74 234.30 53399.16 88888.00 2015-11-26 09:06:58.913 330 15431.78 234.26 53399.15 88888.00 2015-11-26 09:06:59.413 330 15431.77 234.26 53399.12 88888.00 2015-11-26 09:06:59.913 330 15431.78 234.24 53399.11 88888.00 2015-11-26 09:07:00.413 330 15431.75 234.25 53399.05 88888.00 2015-11-26 09:07:00.913 330 15431.78 234.31 53399.06 88888.00 2015-11-26 09:07:01.413 330 15431.78 234.30 53399.07 88888.00 2015-11-26 09:07:01.913 330 15431.76 234.28 53399.09 88888.00 2015-11-26 09:07:02.413 330 15431.76 234.26 53399.11 88888.00 2015-11-26 09:07:02.913 330 15431.73 234.29 53399.19 88888.00 2015-11-26 09:07:03.413 330 15431.73 234.29 53399.22 88888.00 2015-11-26 09:07:03.913 330 15431.71 234.28 53399.21 88888.00 2015-11-26 09:07:04.413 330 15431.69 234.28 53399.19 88888.00 2015-11-26 09:07:04.913 330 15431.71 234.29 53399.20 88888.00 2015-11-26 09:07:05.413 330 15431.76 234.25 53399.19 88888.00 2015-11-26 09:07:05.913 330 15431.78 234.22 53399.21 88888.00 2015-11-26 09:07:06.413 330 15431.79 234.23 53399.17 88888.00 2015-11-26 09:07:06.913 330 15431.82 234.25 53399.09 88888.00 2015-11-26 09:07:07.413 330 15431.76 234.26 53399.09 88888.00 2015-11-26 09:07:07.913 330 15431.76 234.31 53399.06 88888.00 2015-11-26 09:07:08.413 330 15431.77 234.34 53399.09 88888.00 2015-11-26 09:07:08.913 330 15431.83 234.30 53399.10 88888.00 2015-11-26 09:07:09.413 330 15431.85 234.26 53399.14 88888.00 2015-11-26 09:07:09.913 330 15431.85 234.24 53399.10 88888.00 2015-11-26 09:07:10.413 330 15431.86 234.28 53399.10 88888.00 2015-11-26 09:07:10.913 330 15431.80 234.26 53399.10 88888.00 2015-11-26 09:07:11.413 330 15431.84 234.28 53399.09 88888.00 2015-11-26 09:07:11.913 330 15431.93 234.34 53399.08 88888.00 2015-11-26 09:07:12.413 330 15431.91 234.30 53399.14 88888.00 2015-11-26 09:07:12.913 330 15431.91 234.23 53399.07 88888.00 2015-11-26 09:07:13.413 330 15431.88 234.20 53399.03 88888.00 2015-11-26 09:07:13.913 330 15431.82 234.20 53399.04 88888.00 2015-11-26 09:07:14.413 330 15431.82 234.23 53399.05 88888.00 2015-11-26 09:07:14.913 330 15431.88 234.19 53399.07 88888.00 2015-11-26 09:07:15.413 330 15431.82 234.25 53399.08 88888.00 2015-11-26 09:07:15.913 330 15431.84 234.29 53399.03 88888.00 2015-11-26 09:07:16.413 330 15431.85 234.31 53399.06 88888.00 2015-11-26 09:07:16.913 330 15431.85 234.32 53399.14 88888.00 2015-11-26 09:07:17.413 330 15431.84 234.31 53399.07 88888.00 2015-11-26 09:07:17.913 330 15431.73 234.31 53399.00 88888.00 2015-11-26 09:07:18.413 330 15431.76 234.39 53399.05 88888.00 2015-11-26 09:07:18.913 330 15431.77 234.51 53399.02 88888.00 2015-11-26 09:07:19.413 330 15431.82 234.42 53398.96 88888.00 2015-11-26 09:07:19.913 330 15431.86 234.35 53398.96 88888.00 2015-11-26 09:07:20.413 330 15431.84 234.33 53399.01 88888.00 2015-11-26 09:07:20.913 330 15431.79 234.38 53399.01 88888.00 2015-11-26 09:07:21.413 330 15431.76 234.33 53399.00 88888.00 2015-11-26 09:07:21.913 330 15431.77 234.32 53399.08 88888.00 2015-11-26 09:07:22.413 330 15431.85 234.35 53399.12 88888.00 2015-11-26 09:07:22.913 330 15431.89 234.39 53399.11 88888.00 2015-11-26 09:07:23.413 330 15431.85 234.41 53399.03 88888.00 2015-11-26 09:07:23.913 330 15431.78 234.37 53399.03 88888.00 2015-11-26 09:07:24.413 330 15431.82 234.41 53399.08 88888.00 2015-11-26 09:07:24.913 330 15431.86 234.46 53399.02 88888.00 2015-11-26 09:07:25.413 330 15431.89 234.43 53399.02 88888.00 2015-11-26 09:07:25.913 330 15431.87 234.39 53399.00 88888.00 2015-11-26 09:07:26.413 330 15431.92 234.35 53399.01 88888.00 2015-11-26 09:07:26.913 330 15431.95 234.34 53399.03 88888.00 2015-11-26 09:07:27.413 330 15431.95 234.32 53399.05 88888.00 2015-11-26 09:07:27.913 330 15431.92 234.31 53399.05 88888.00 2015-11-26 09:07:28.413 330 15431.94 234.31 53399.07 88888.00 2015-11-26 09:07:28.913 330 15431.92 234.30 53399.02 88888.00 2015-11-26 09:07:29.413 330 15431.86 234.31 53399.00 88888.00 2015-11-26 09:07:29.913 330 15431.89 234.33 53398.98 88888.00 2015-11-26 09:07:30.413 330 15431.91 234.37 53399.01 88888.00 2015-11-26 09:07:30.913 330 15431.87 234.38 53399.00 88888.00 2015-11-26 09:07:31.413 330 15431.88 234.35 53398.99 88888.00 2015-11-26 09:07:31.913 330 15431.94 234.32 53399.00 88888.00 2015-11-26 09:07:32.413 330 15431.93 234.31 53398.99 88888.00 2015-11-26 09:07:32.913 330 15431.91 234.31 53399.01 88888.00 2015-11-26 09:07:33.413 330 15431.88 234.34 53399.02 88888.00 2015-11-26 09:07:33.913 330 15431.86 234.35 53399.04 88888.00 2015-11-26 09:07:34.413 330 15431.91 234.32 53398.99 88888.00 2015-11-26 09:07:34.913 330 15431.87 234.34 53398.92 88888.00 2015-11-26 09:07:35.413 330 15431.86 234.35 53398.89 88888.00 2015-11-26 09:07:35.913 330 15431.87 234.34 53398.94 88888.00 2015-11-26 09:07:36.413 330 15431.91 234.30 53398.91 88888.00 2015-11-26 09:07:36.913 330 15431.86 234.32 53398.89 88888.00 2015-11-26 09:07:37.413 330 15431.93 234.30 53398.97 88888.00 2015-11-26 09:07:37.913 330 15431.93 234.33 53398.92 88888.00 2015-11-26 09:07:38.413 330 15431.96 234.38 53398.92 88888.00 2015-11-26 09:07:38.913 330 15431.97 234.37 53398.90 88888.00 2015-11-26 09:07:39.413 330 15431.95 234.32 53398.91 88888.00 2015-11-26 09:07:39.913 330 15431.94 234.29 53398.92 88888.00 2015-11-26 09:07:40.413 330 15431.91 234.26 53398.91 88888.00 2015-11-26 09:07:40.913 330 15431.89 234.30 53398.94 88888.00 2015-11-26 09:07:41.413 330 15431.96 234.29 53398.89 88888.00 2015-11-26 09:07:41.913 330 15431.96 234.30 53398.89 88888.00 2015-11-26 09:07:42.413 330 15431.95 234.35 53398.88 88888.00 2015-11-26 09:07:42.913 330 15431.93 234.32 53398.90 88888.00 2015-11-26 09:07:43.413 330 15431.92 234.29 53398.95 88888.00 2015-11-26 09:07:43.913 330 15431.88 234.29 53398.94 88888.00 2015-11-26 09:07:44.413 330 15431.82 234.30 53398.94 88888.00 2015-11-26 09:07:44.913 330 15431.87 234.28 53398.95 88888.00 2015-11-26 09:07:45.413 330 15431.85 234.28 53398.97 88888.00 2015-11-26 09:07:45.913 330 15431.87 234.25 53398.98 88888.00 2015-11-26 09:07:46.413 330 15431.87 234.30 53398.89 88888.00 2015-11-26 09:07:46.913 330 15431.88 234.33 53398.88 88888.00 2015-11-26 09:07:47.413 330 15431.93 234.28 53398.92 88888.00 2015-11-26 09:07:47.913 330 15431.97 234.26 53398.98 88888.00 2015-11-26 09:07:48.413 330 15431.98 234.24 53398.95 88888.00 2015-11-26 09:07:48.913 330 15432.00 234.25 53398.98 88888.00 2015-11-26 09:07:49.413 330 15431.96 234.24 53399.01 88888.00 2015-11-26 09:07:49.913 330 15431.95 234.22 53399.01 88888.00 2015-11-26 09:07:50.413 330 15431.97 234.22 53399.05 88888.00 2015-11-26 09:07:50.913 330 15431.98 234.23 53399.03 88888.00 2015-11-26 09:07:51.413 330 15431.95 234.22 53399.02 88888.00 2015-11-26 09:07:51.913 330 15431.94 234.22 53398.98 88888.00 2015-11-26 09:07:52.413 330 15431.94 234.21 53398.96 88888.00 2015-11-26 09:07:52.913 330 15431.96 234.16 53398.92 88888.00 2015-11-26 09:07:53.413 330 15431.97 234.20 53398.89 88888.00 2015-11-26 09:07:53.913 330 15431.97 234.25 53398.97 88888.00 2015-11-26 09:07:54.413 330 15431.95 234.30 53399.01 88888.00 2015-11-26 09:07:54.913 330 15431.96 234.24 53399.00 88888.00 2015-11-26 09:07:55.413 330 15431.97 234.19 53398.92 88888.00 2015-11-26 09:07:55.913 330 15431.95 234.23 53398.96 88888.00 2015-11-26 09:07:56.413 330 15431.94 234.19 53398.97 88888.00 2015-11-26 09:07:56.913 330 15431.93 234.15 53398.97 88888.00 2015-11-26 09:07:57.413 330 15431.95 234.20 53398.91 88888.00 2015-11-26 09:07:57.913 330 15431.94 234.20 53398.91 88888.00 2015-11-26 09:07:58.413 330 15431.92 234.22 53398.87 88888.00 2015-11-26 09:07:58.913 330 15431.92 234.20 53398.86 88888.00 2015-11-26 09:07:59.413 330 15431.93 234.21 53398.86 88888.00 2015-11-26 09:07:59.913 330 15431.88 234.15 53398.79 88888.00 2015-11-26 09:08:00.413 330 15431.94 234.12 53398.84 88888.00 2015-11-26 09:08:00.913 330 15431.93 234.16 53398.86 88888.00 2015-11-26 09:08:01.413 330 15431.89 234.16 53398.84 88888.00 2015-11-26 09:08:01.913 330 15431.85 234.20 53398.90 88888.00 2015-11-26 09:08:02.413 330 15431.82 234.19 53398.96 88888.00 2015-11-26 09:08:02.913 330 15431.85 234.20 53398.98 88888.00 2015-11-26 09:08:03.413 330 15431.88 234.16 53398.97 88888.00 2015-11-26 09:08:03.913 330 15431.87 234.14 53398.95 88888.00 2015-11-26 09:08:04.413 330 15431.91 234.15 53398.89 88888.00 2015-11-26 09:08:04.913 330 15431.88 234.16 53398.92 88888.00 2015-11-26 09:08:05.413 330 15431.88 234.17 53398.92 88888.00 2015-11-26 09:08:05.913 330 15431.87 234.21 53398.92 88888.00 2015-11-26 09:08:06.413 330 15431.86 234.21 53398.89 88888.00 2015-11-26 09:08:06.913 330 15431.86 234.20 53398.90 88888.00 2015-11-26 09:08:07.413 330 15431.88 234.19 53399.03 88888.00 2015-11-26 09:08:07.913 330 15431.87 234.17 53399.06 88888.00 2015-11-26 09:08:08.413 330 15431.88 234.17 53399.06 88888.00 2015-11-26 09:08:08.913 330 15431.95 234.21 53399.08 88888.00 2015-11-26 09:08:09.413 330 15431.98 234.21 53399.12 88888.00 2015-11-26 09:08:09.913 330 15431.94 234.20 53399.10 88888.00 2015-11-26 09:08:10.413 330 15431.91 234.17 53399.11 88888.00 2015-11-26 09:08:10.913 330 15431.88 234.20 53399.07 88888.00 2015-11-26 09:08:11.413 330 15431.91 234.19 53399.04 88888.00 2015-11-26 09:08:11.913 330 15431.97 234.20 53399.02 88888.00 2015-11-26 09:08:12.413 330 15431.94 234.20 53399.04 88888.00 2015-11-26 09:08:12.913 330 15431.91 234.21 53399.06 88888.00 2015-11-26 09:08:13.413 330 15431.94 234.22 53399.03 88888.00 2015-11-26 09:08:13.913 330 15431.95 234.17 53399.04 88888.00 2015-11-26 09:08:14.413 330 15431.93 234.17 53399.02 88888.00 2015-11-26 09:08:14.913 330 15431.95 234.20 53399.02 88888.00 2015-11-26 09:08:15.413 330 15431.94 234.21 53399.08 88888.00 2015-11-26 09:08:15.913 330 15431.91 234.26 53399.09 88888.00 2015-11-26 09:08:16.413 330 15431.89 234.29 53399.04 88888.00 2015-11-26 09:08:16.913 330 15431.93 234.24 53399.06 88888.00 2015-11-26 09:08:17.413 330 15431.97 234.24 53399.06 88888.00 2015-11-26 09:08:17.913 330 15431.93 234.25 53399.04 88888.00 2015-11-26 09:08:18.413 330 15431.93 234.25 53399.06 88888.00 2015-11-26 09:08:18.913 330 15431.94 234.24 53399.09 88888.00 2015-11-26 09:08:19.413 330 15431.88 234.28 53399.12 88888.00 2015-11-26 09:08:19.913 330 15431.93 234.29 53399.14 88888.00 2015-11-26 09:08:20.413 330 15431.93 234.29 53399.10 88888.00 2015-11-26 09:08:20.913 330 15431.89 234.28 53399.09 88888.00 2015-11-26 09:08:21.413 330 15431.92 234.31 53399.06 88888.00 2015-11-26 09:08:21.913 330 15431.97 234.26 53399.03 88888.00 2015-11-26 09:08:22.413 330 15431.87 234.25 53399.00 88888.00 2015-11-26 09:08:22.913 330 15431.85 234.30 53399.03 88888.00 2015-11-26 09:08:23.413 330 15431.85 234.31 53398.97 88888.00 2015-11-26 09:08:23.913 330 15431.92 234.30 53399.02 88888.00 2015-11-26 09:08:24.413 330 15431.92 234.29 53399.05 88888.00 2015-11-26 09:08:24.913 330 15431.94 234.30 53399.03 88888.00 2015-11-26 09:08:25.413 330 15431.96 234.26 53399.02 88888.00 2015-11-26 09:08:25.913 330 15431.98 234.28 53399.00 88888.00 2015-11-26 09:08:26.413 330 15431.96 234.30 53399.01 88888.00 2015-11-26 09:08:26.913 330 15431.95 234.29 53399.07 88888.00 2015-11-26 09:08:27.413 330 15431.96 234.25 53399.05 88888.00 2015-11-26 09:08:27.913 330 15431.98 234.28 53399.04 88888.00 2015-11-26 09:08:28.413 330 15431.96 234.28 53398.95 88888.00 2015-11-26 09:08:28.913 330 15431.95 234.24 53399.00 88888.00 2015-11-26 09:08:29.413 330 15431.96 234.23 53399.04 88888.00 2015-11-26 09:08:29.913 330 15431.95 234.26 53399.00 88888.00 2015-11-26 09:08:30.413 330 15431.94 234.28 53399.05 88888.00 2015-11-26 09:08:30.913 330 15431.93 234.32 53399.05 88888.00 2015-11-26 09:08:31.413 330 15431.94 234.34 53399.04 88888.00 2015-11-26 09:08:31.913 330 15431.95 234.30 53399.10 88888.00 2015-11-26 09:08:32.413 330 15432.00 234.26 53399.07 88888.00 2015-11-26 09:08:32.913 330 15432.00 234.28 53399.06 88888.00 2015-11-26 09:08:33.413 330 15431.92 234.29 53399.10 88888.00 2015-11-26 09:08:33.913 330 15431.88 234.30 53399.06 88888.00 2015-11-26 09:08:34.413 330 15431.89 234.33 53399.03 88888.00 2015-11-26 09:08:34.913 330 15431.94 234.33 53399.02 88888.00 2015-11-26 09:08:35.413 330 15431.94 234.28 53398.99 88888.00 2015-11-26 09:08:35.913 330 15431.89 234.26 53398.98 88888.00 2015-11-26 09:08:36.413 330 15431.85 234.26 53399.00 88888.00 2015-11-26 09:08:36.913 330 15431.80 234.26 53399.03 88888.00 2015-11-26 09:08:37.413 330 15431.85 234.26 53398.99 88888.00 2015-11-26 09:08:37.913 330 15431.85 234.26 53399.00 88888.00 2015-11-26 09:08:38.413 330 15431.87 234.25 53399.03 88888.00 2015-11-26 09:08:38.913 330 15431.92 234.26 53398.99 88888.00 2015-11-26 09:08:39.413 330 15431.88 234.26 53398.89 88888.00 2015-11-26 09:08:39.913 330 15431.88 234.26 53398.96 88888.00 2015-11-26 09:08:40.413 330 15431.91 234.29 53398.96 88888.00 2015-11-26 09:08:40.913 330 15431.92 234.26 53398.98 88888.00 2015-11-26 09:08:41.413 330 15431.92 234.28 53398.99 88888.00 2015-11-26 09:08:41.913 330 15431.89 234.29 53399.00 88888.00 2015-11-26 09:08:42.413 330 15431.88 234.29 53399.09 88888.00 2015-11-26 09:08:42.913 330 15431.88 234.26 53399.11 88888.00 2015-11-26 09:08:43.413 330 15431.94 234.25 53399.10 88888.00 2015-11-26 09:08:43.913 330 15431.93 234.26 53399.09 88888.00 2015-11-26 09:08:44.413 330 15431.91 234.29 53399.17 88888.00 2015-11-26 09:08:44.913 330 15431.88 234.28 53399.14 88888.00 2015-11-26 09:08:45.413 330 15431.88 234.23 53399.06 88888.00 2015-11-26 09:08:45.913 330 15431.92 234.23 53399.07 88888.00 2015-11-26 09:08:46.413 330 15431.89 234.23 53399.12 88888.00 2015-11-26 09:08:46.913 330 15431.86 234.30 53399.12 88888.00 2015-11-26 09:08:47.413 330 15431.84 234.31 53399.06 88888.00 2015-11-26 09:08:47.913 330 15431.87 234.29 53399.09 88888.00 2015-11-26 09:08:48.413 330 15431.87 234.28 53399.11 88888.00 2015-11-26 09:08:48.913 330 15431.88 234.28 53399.14 88888.00 2015-11-26 09:08:49.413 330 15431.87 234.22 53399.08 88888.00 2015-11-26 09:08:49.913 330 15431.85 234.21 53399.09 88888.00 2015-11-26 09:08:50.413 330 15431.86 234.23 53399.12 88888.00 2015-11-26 09:08:50.913 330 15431.93 234.21 53399.12 88888.00 2015-11-26 09:08:51.413 330 15431.94 234.20 53399.09 88888.00 2015-11-26 09:08:51.913 330 15431.93 234.21 53399.07 88888.00 2015-11-26 09:08:52.413 330 15431.89 234.20 53399.07 88888.00 2015-11-26 09:08:52.913 330 15431.88 234.24 53399.14 88888.00 2015-11-26 09:08:53.413 330 15431.88 234.28 53399.15 88888.00 2015-11-26 09:08:53.913 330 15431.87 234.30 53399.10 88888.00 2015-11-26 09:08:54.413 330 15431.83 234.28 53399.09 88888.00 2015-11-26 09:08:54.913 330 15431.88 234.28 53399.15 88888.00 2015-11-26 09:08:55.413 330 15431.89 234.31 53399.17 88888.00 2015-11-26 09:08:55.913 330 15431.94 234.37 53399.12 88888.00 2015-11-26 09:08:56.413 330 15431.95 234.30 53399.10 88888.00 2015-11-26 09:08:56.913 330 15431.96 234.34 53399.16 88888.00 2015-11-26 09:08:57.413 330 15431.97 234.35 53399.10 88888.00 2015-11-26 09:08:57.913 330 15431.96 234.34 53399.09 88888.00 2015-11-26 09:08:58.413 330 15431.96 234.37 53399.03 88888.00 2015-11-26 09:08:58.913 330 15431.97 234.35 53399.01 88888.00 2015-11-26 09:08:59.413 330 15431.94 234.33 53399.06 88888.00 2015-11-26 09:08:59.913 330 15431.94 234.35 53399.07 88888.00 2015-11-26 09:09:00.413 330 15431.93 234.32 53399.12 88888.00 2015-11-26 09:09:00.913 330 15431.93 234.29 53399.08 88888.00 2015-11-26 09:09:01.413 330 15431.94 234.33 53399.09 88888.00 2015-11-26 09:09:01.913 330 15431.91 234.34 53399.08 88888.00 2015-11-26 09:09:02.413 330 15431.92 234.31 53399.10 88888.00 2015-11-26 09:09:02.913 330 15431.94 234.29 53399.16 88888.00 2015-11-26 09:09:03.413 330 15431.89 234.30 53399.07 88888.00 2015-11-26 09:09:03.913 330 15431.92 234.34 53399.01 88888.00 2015-11-26 09:09:04.413 330 15431.92 234.33 53399.01 88888.00 2015-11-26 09:09:04.913 330 15431.91 234.32 53398.98 88888.00 2015-11-26 09:09:05.413 330 15431.91 234.32 53398.94 88888.00 2015-11-26 09:09:05.913 330 15431.92 234.31 53398.98 88888.00 2015-11-26 09:09:06.413 330 15431.93 234.33 53399.05 88888.00 2015-11-26 09:09:06.913 330 15431.91 234.33 53399.12 88888.00 2015-11-26 09:09:07.413 330 15431.92 234.33 53399.14 88888.00 2015-11-26 09:09:07.913 330 15431.92 234.34 53399.07 88888.00 2015-11-26 09:09:08.413 330 15431.91 234.38 53399.09 88888.00 2015-11-26 09:09:08.913 330 15431.91 234.39 53399.08 88888.00 2015-11-26 09:09:09.413 330 15431.91 234.40 53399.03 88888.00 2015-11-26 09:09:09.913 330 15431.91 234.38 53398.99 88888.00 2015-11-26 09:09:10.413 330 15431.87 234.38 53398.99 88888.00 2015-11-26 09:09:10.913 330 15431.85 234.35 53398.98 88888.00 2015-11-26 09:09:11.413 330 15431.82 234.34 53399.02 88888.00 2015-11-26 09:09:11.913 330 15431.79 234.38 53399.03 88888.00 2015-11-26 09:09:12.413 330 15431.85 234.37 53399.01 88888.00 2015-11-26 09:09:12.913 330 15431.92 234.35 53399.01 88888.00 2015-11-26 09:09:13.413 330 15431.92 234.31 53399.02 88888.00 2015-11-26 09:09:13.913 330 15431.87 234.31 53398.94 88888.00 2015-11-26 09:09:14.413 330 15431.88 234.34 53398.98 88888.00 2015-11-26 09:09:14.913 330 15431.89 234.37 53399.00 88888.00 2015-11-26 09:09:15.413 330 15431.89 234.37 53398.97 88888.00 2015-11-26 09:09:15.913 330 15431.87 234.37 53399.01 88888.00 2015-11-26 09:09:16.413 330 15431.92 234.35 53399.08 88888.00 2015-11-26 09:09:16.913 330 15431.92 234.25 53399.14 88888.00 2015-11-26 09:09:17.413 330 15431.89 234.25 53399.08 88888.00 2015-11-26 09:09:17.913 330 15431.91 234.31 53399.06 88888.00 2015-11-26 09:09:18.413 330 15431.92 234.32 53399.05 88888.00 2015-11-26 09:09:18.913 330 15431.89 234.35 53399.06 88888.00 2015-11-26 09:09:19.413 330 15431.86 234.32 53399.11 88888.00 2015-11-26 09:09:19.913 330 15431.88 234.32 53399.11 88888.00 2015-11-26 09:09:20.413 330 15431.87 234.33 53399.11 88888.00 2015-11-26 09:09:20.913 330 15431.89 234.32 53399.15 88888.00 2015-11-26 09:09:21.413 330 15431.88 234.32 53399.07 88888.00 2015-11-26 09:09:21.913 330 15431.87 234.34 53399.07 88888.00 2015-11-26 09:09:22.413 330 15431.86 234.33 53399.11 88888.00 2015-11-26 09:09:22.913 330 15431.80 234.35 53399.09 88888.00 2015-11-26 09:09:23.413 330 15431.85 234.35 53399.10 88888.00 2015-11-26 09:09:23.913 330 15431.85 234.34 53399.11 88888.00 2015-11-26 09:09:24.413 330 15431.85 234.34 53399.12 88888.00 2015-11-26 09:09:24.913 330 15431.87 234.34 53399.12 88888.00 2015-11-26 09:09:25.413 330 15431.88 234.35 53399.11 88888.00 2015-11-26 09:09:25.913 330 15431.86 234.32 53399.04 88888.00 2015-11-26 09:09:26.413 330 15431.87 234.33 53399.04 88888.00 2015-11-26 09:09:26.913 330 15431.85 234.31 53399.09 88888.00 2015-11-26 09:09:27.413 330 15431.80 234.34 53399.06 88888.00 2015-11-26 09:09:27.913 330 15431.80 234.32 53399.09 88888.00 2015-11-26 09:09:28.413 330 15431.84 234.31 53399.06 88888.00 2015-11-26 09:09:28.913 330 15431.80 234.29 53399.07 88888.00 2015-11-26 09:09:29.413 330 15431.78 234.28 53399.11 88888.00 2015-11-26 09:09:29.913 330 15431.78 234.28 53399.15 88888.00 2015-11-26 09:09:30.413 330 15431.80 234.31 53399.15 88888.00 2015-11-26 09:09:30.913 330 15431.83 234.33 53399.18 88888.00 2015-11-26 09:09:31.413 330 15431.80 234.38 53399.11 88888.00 2015-11-26 09:09:31.913 330 15431.82 234.35 53399.09 88888.00 2015-11-26 09:09:32.413 330 15431.83 234.33 53399.14 88888.00 2015-11-26 09:09:32.913 330 15431.80 234.35 53399.09 88888.00 2015-11-26 09:09:33.413 330 15431.83 234.37 53399.09 88888.00 2015-11-26 09:09:33.913 330 15431.85 234.37 53399.11 88888.00 2015-11-26 09:09:34.413 330 15431.85 234.34 53399.08 88888.00 2015-11-26 09:09:34.913 330 15431.84 234.30 53399.09 88888.00 2015-11-26 09:09:35.413 330 15431.88 234.30 53399.12 88888.00 2015-11-26 09:09:35.913 330 15431.93 234.31 53399.10 88888.00 2015-11-26 09:09:36.413 330 15431.94 234.30 53399.09 88888.00 2015-11-26 09:09:36.913 330 15431.86 234.31 53399.07 88888.00 2015-11-26 09:09:37.413 330 15431.80 234.33 53399.15 88888.00 2015-11-26 09:09:37.913 330 15431.82 234.40 53399.20 88888.00 2015-11-26 09:09:38.413 330 15431.82 234.40 53399.18 88888.00 2015-11-26 09:09:38.913 330 15431.83 234.38 53399.15 88888.00 2015-11-26 09:09:39.413 330 15431.79 234.40 53399.11 88888.00 2015-11-26 09:09:39.913 330 15431.76 234.35 53399.16 88888.00 2015-11-26 09:09:40.413 330 15431.78 234.37 53399.18 88888.00 2015-11-26 09:09:40.913 330 15431.82 234.43 53399.20 88888.00 2015-11-26 09:09:41.413 330 15431.82 234.41 53399.22 88888.00 2015-11-26 09:09:41.913 330 15431.85 234.40 53399.23 88888.00 2015-11-26 09:09:42.413 330 15431.83 234.42 53399.26 88888.00 2015-11-26 09:09:42.913 330 15431.82 234.41 53399.24 88888.00 2015-11-26 09:09:43.413 330 15431.82 234.40 53399.12 88888.00 2015-11-26 09:09:43.913 330 15431.85 234.39 53399.11 88888.00 2015-11-26 09:09:44.413 330 15431.83 234.42 53399.17 88888.00 2015-11-26 09:09:44.913 330 15431.84 234.46 53399.17 88888.00 2015-11-26 09:09:45.413 330 15431.86 234.45 53399.10 88888.00 2015-11-26 09:09:45.913 330 15431.83 234.45 53399.09 88888.00 2015-11-26 09:09:46.413 330 15431.80 234.39 53399.14 88888.00 2015-11-26 09:09:46.913 330 15431.80 234.35 53399.22 88888.00 2015-11-26 09:09:47.413 330 15431.82 234.37 53399.31 88888.00 2015-11-26 09:09:47.913 330 15431.80 234.39 53399.26 88888.00 2015-11-26 09:09:48.413 330 15431.75 234.39 53399.29 88888.00 2015-11-26 09:09:48.913 330 15431.76 234.40 53399.30 88888.00 2015-11-26 09:09:49.413 330 15431.76 234.35 53399.21 88888.00 2015-11-26 09:09:49.913 330 15431.76 234.35 53399.23 88888.00 2015-11-26 09:09:50.413 330 15431.76 234.40 53399.18 88888.00 2015-11-26 09:09:50.913 330 15431.74 234.41 53399.16 88888.00 2015-11-26 09:09:51.413 330 15431.76 234.41 53399.18 88888.00 2015-11-26 09:09:51.913 330 15431.82 234.40 53399.18 88888.00 2015-11-26 09:09:52.413 330 15431.85 234.39 53399.24 88888.00 2015-11-26 09:09:52.913 330 15431.83 234.38 53399.24 88888.00 2015-11-26 09:09:53.413 330 15431.85 234.38 53399.27 88888.00 2015-11-26 09:09:53.913 330 15431.85 234.38 53399.28 88888.00 2015-11-26 09:09:54.413 330 15431.85 234.39 53399.29 88888.00 2015-11-26 09:09:54.913 330 15431.85 234.45 53399.23 88888.00 2015-11-26 09:09:55.413 330 15431.83 234.43 53399.24 88888.00 2015-11-26 09:09:55.913 330 15431.86 234.35 53399.21 88888.00 2015-11-26 09:09:56.413 330 15431.86 234.39 53399.22 88888.00 2015-11-26 09:09:56.913 330 15431.85 234.35 53399.22 88888.00 2015-11-26 09:09:57.413 330 15431.85 234.35 53399.20 88888.00 2015-11-26 09:09:57.913 330 15431.86 234.40 53399.20 88888.00 2015-11-26 09:09:58.413 330 15431.85 234.42 53399.18 88888.00 2015-11-26 09:09:58.913 330 15431.87 234.42 53399.12 88888.00 2015-11-26 09:09:59.413 330 15431.89 234.43 53399.11 88888.00 2015-11-26 09:09:59.913 330 15431.92 234.42 53399.14 88888.00 2015-11-26 09:10:00.413 330 15431.92 234.40 53399.09 88888.00 2015-11-26 09:10:00.913 330 15431.93 234.42 53399.07 88888.00 2015-11-26 09:10:01.413 330 15431.89 234.47 53399.06 88888.00 2015-11-26 09:10:01.913 330 15431.87 234.40 53399.08 88888.00 2015-11-26 09:10:02.413 330 15431.89 234.35 53399.09 88888.00 2015-11-26 09:10:02.913 330 15431.98 234.35 53399.10 88888.00 2015-11-26 09:10:03.413 330 15431.96 234.38 53399.06 88888.00 2015-11-26 09:10:03.913 330 15432.00 234.41 53399.07 88888.00 2015-11-26 09:10:04.413 330 15432.00 234.43 53399.11 88888.00 2015-11-26 09:10:04.913 330 15431.95 234.39 53399.16 88888.00 2015-11-26 09:10:05.413 330 15431.98 234.41 53399.14 88888.00 2015-11-26 09:10:05.913 330 15432.02 234.43 53399.15 88888.00 2015-11-26 09:10:06.413 330 15432.05 234.37 53399.17 88888.00 2015-11-26 09:10:06.913 330 15431.97 234.38 53399.08 88888.00 2015-11-26 09:10:07.413 330 15431.97 234.40 53399.04 88888.00 2015-11-26 09:10:07.913 330 15431.95 234.33 53399.04 88888.00 2015-11-26 09:10:08.413 330 15431.91 234.39 53399.12 88888.00 2015-11-26 09:10:08.913 330 15431.95 234.39 53399.17 88888.00 2015-11-26 09:10:09.413 330 15431.95 234.33 53399.17 88888.00 2015-11-26 09:10:09.913 330 15431.92 234.35 53399.15 88888.00 2015-11-26 09:10:10.413 330 15431.93 234.39 53399.17 88888.00 2015-11-26 09:10:10.913 330 15431.94 234.37 53399.16 88888.00 2015-11-26 09:10:11.413 330 15431.96 234.38 53399.18 88888.00 2015-11-26 09:10:11.913 330 15431.94 234.41 53399.12 88888.00 2015-11-26 09:10:12.413 330 15431.91 234.43 53399.06 88888.00 2015-11-26 09:10:12.913 330 15431.86 234.38 53399.01 88888.00 2015-11-26 09:10:13.413 330 15431.89 234.39 53399.04 88888.00 2015-11-26 09:10:13.913 330 15431.88 234.40 53399.06 88888.00 2015-11-26 09:10:14.413 330 15431.85 234.39 53399.02 88888.00 2015-11-26 09:10:14.913 330 15431.87 234.35 53399.04 88888.00 2015-11-26 09:10:15.413 330 15431.91 234.38 53399.06 88888.00 2015-11-26 09:10:15.913 330 15431.94 234.45 53399.11 88888.00 2015-11-26 09:10:16.413 330 15431.89 234.39 53399.19 88888.00 2015-11-26 09:10:16.913 330 15431.94 234.33 53399.16 88888.00 2015-11-26 09:10:17.413 330 15431.89 234.31 53399.16 88888.00 2015-11-26 09:10:17.913 330 15431.89 234.33 53399.17 88888.00 2015-11-26 09:10:18.413 330 15431.93 234.37 53399.07 88888.00 2015-11-26 09:10:18.913 330 15431.89 234.34 53399.06 88888.00 2015-11-26 09:10:19.413 330 15431.80 234.28 53399.12 88888.00 2015-11-26 09:10:19.913 330 15431.87 234.29 53399.12 88888.00 2015-11-26 09:10:20.413 330 15431.85 234.29 53399.12 88888.00 2015-11-26 09:10:20.913 330 15431.82 234.33 53399.09 88888.00 2015-11-26 09:10:21.413 330 15431.84 234.39 53399.11 88888.00 2015-11-26 09:10:21.913 330 15431.78 234.40 53399.09 88888.00 2015-11-26 09:10:22.413 330 15431.80 234.42 53399.10 88888.00 2015-11-26 09:10:22.913 330 15431.82 234.39 53399.16 88888.00 2015-11-26 09:10:23.413 330 15431.77 234.39 53399.18 88888.00 2015-11-26 09:10:23.913 330 15431.78 234.39 53399.09 88888.00 2015-11-26 09:10:24.413 330 15431.76 234.38 53399.01 88888.00 2015-11-26 09:10:24.913 330 15431.76 234.42 53399.02 88888.00 2015-11-26 09:10:25.413 330 15431.82 234.41 53399.00 88888.00 2015-11-26 09:10:25.913 330 15431.85 234.39 53399.02 88888.00 2015-11-26 09:10:26.413 330 15431.85 234.42 53399.08 88888.00 2015-11-26 09:10:26.913 330 15431.88 234.43 53399.09 88888.00 2015-11-26 09:10:27.413 330 15431.92 234.40 53399.10 88888.00 2015-11-26 09:10:27.913 330 15431.86 234.39 53399.14 88888.00 2015-11-26 09:10:28.413 330 15431.82 234.37 53399.14 88888.00 2015-11-26 09:10:28.913 330 15431.86 234.39 53399.12 88888.00 2015-11-26 09:10:29.413 330 15431.86 234.41 53399.16 88888.00 2015-11-26 09:10:29.913 330 15431.83 234.42 53399.09 88888.00 2015-11-26 09:10:30.413 330 15431.85 234.40 53399.03 88888.00 2015-11-26 09:10:30.913 330 15431.84 234.39 53399.03 88888.00 2015-11-26 09:10:31.413 330 15431.87 234.37 53399.01 88888.00 2015-11-26 09:10:31.913 330 15431.87 234.33 53399.01 88888.00 2015-11-26 09:10:32.413 330 15431.85 234.31 53399.05 88888.00 2015-11-26 09:10:32.913 330 15431.86 234.31 53399.07 88888.00 2015-11-26 09:10:33.413 330 15431.84 234.31 53399.07 88888.00 2015-11-26 09:10:33.913 330 15431.84 234.33 53399.07 88888.00 2015-11-26 09:10:34.413 330 15431.82 234.34 53399.10 88888.00 2015-11-26 09:10:34.913 330 15431.84 234.34 53399.09 88888.00 2015-11-26 09:10:35.413 330 15431.84 234.32 53399.05 88888.00 2015-11-26 09:10:35.913 330 15431.80 234.32 53399.04 88888.00 2015-11-26 09:10:36.413 330 15431.79 234.31 53399.01 88888.00 2015-11-26 09:10:36.913 330 15431.83 234.29 53399.10 88888.00 2015-11-26 09:10:37.413 330 15431.80 234.29 53399.15 88888.00 2015-11-26 09:10:37.913 330 15431.83 234.32 53399.08 88888.00 2015-11-26 09:10:38.413 330 15431.85 234.29 53399.04 88888.00 2015-11-26 09:10:38.913 330 15431.91 234.29 53399.04 88888.00 2015-11-26 09:10:39.413 330 15431.93 234.33 53399.08 88888.00 2015-11-26 09:10:39.913 330 15431.98 234.31 53399.09 88888.00 2015-11-26 09:10:40.413 330 15431.94 234.32 53399.14 88888.00 2015-11-26 09:10:40.913 330 15431.94 234.35 53399.12 88888.00 2015-11-26 09:10:41.413 330 15431.94 234.30 53399.18 88888.00 2015-11-26 09:10:41.913 330 15431.93 234.29 53399.09 88888.00 2015-11-26 09:10:42.413 330 15431.94 234.31 53399.07 88888.00 2015-11-26 09:10:42.913 330 15431.92 234.28 53399.08 88888.00 2015-11-26 09:10:43.413 330 15431.91 234.25 53399.14 88888.00 2015-11-26 09:10:43.913 330 15431.91 234.23 53399.18 88888.00 2015-11-26 09:10:44.413 330 15431.89 234.30 53399.18 88888.00 2015-11-26 09:10:44.913 330 15431.94 234.33 53399.19 88888.00 2015-11-26 09:10:45.413 330 15431.95 234.31 53399.20 88888.00 2015-11-26 09:10:45.913 330 15431.94 234.26 53399.19 88888.00 2015-11-26 09:10:46.413 330 15431.88 234.23 53399.11 88888.00 2015-11-26 09:10:46.913 330 15431.83 234.24 53399.06 88888.00 2015-11-26 09:10:47.413 330 15431.85 234.30 53399.08 88888.00 2015-11-26 09:10:47.913 330 15431.85 234.33 53399.07 88888.00 2015-11-26 09:10:48.413 330 15431.86 234.32 53399.11 88888.00 2015-11-26 09:10:48.913 330 15431.86 234.30 53399.08 88888.00 2015-11-26 09:10:49.413 330 15431.88 234.26 53399.06 88888.00 2015-11-26 09:10:49.913 330 15431.86 234.26 53399.08 88888.00 2015-11-26 09:10:50.413 330 15431.87 234.29 53399.14 88888.00 2015-11-26 09:10:50.913 330 15431.86 234.28 53399.23 88888.00 2015-11-26 09:10:51.413 330 15431.87 234.29 53399.23 88888.00 2015-11-26 09:10:51.913 330 15431.88 234.32 53399.20 88888.00 2015-11-26 09:10:52.413 330 15431.92 234.37 53399.20 88888.00 2015-11-26 09:10:52.913 330 15431.96 234.52 53399.17 88888.00 2015-11-26 09:10:53.413 330 15431.94 234.58 53399.10 88888.00 2015-11-26 09:10:53.913 330 15431.94 234.57 53399.09 88888.00 2015-11-26 09:10:54.413 330 15431.94 234.60 53399.15 88888.00 2015-11-26 09:10:54.913 330 15431.95 234.57 53399.17 88888.00 2015-11-26 09:10:55.413 330 15431.97 234.51 53399.17 88888.00 2015-11-26 09:10:55.913 330 15431.94 234.54 53399.15 88888.00 2015-11-26 09:10:56.413 330 15431.94 234.58 53399.18 88888.00 2015-11-26 09:10:56.913 330 15431.94 234.60 53399.21 88888.00 2015-11-26 09:10:57.413 330 15431.95 234.55 53399.21 88888.00 2015-11-26 09:10:57.913 330 15431.94 234.54 53399.14 88888.00 2015-11-26 09:10:58.413 330 15431.94 234.51 53399.14 88888.00 2015-11-26 09:10:58.913 330 15431.93 234.50 53399.12 88888.00 2015-11-26 09:10:59.413 330 15431.92 234.54 53399.09 88888.00 2015-11-26 09:10:59.913 330 15431.94 234.55 53399.12 88888.00 2015-11-26 09:11:00.413 330 15431.96 234.49 53399.18 88888.00 2015-11-26 09:11:00.913 330 15432.02 234.47 53399.18 88888.00 2015-11-26 09:11:01.413 330 15432.00 234.47 53399.14 88888.00 2015-11-26 09:11:01.913 330 15431.94 234.52 53399.14 88888.00 2015-11-26 09:11:02.413 330 15431.92 234.55 53399.15 88888.00 2015-11-26 09:11:02.913 330 15431.96 234.54 53399.19 88888.00 2015-11-26 09:11:03.413 330 15432.02 234.56 53399.15 88888.00 2015-11-26 09:11:03.913 330 15432.03 234.59 53399.19 88888.00 2015-11-26 09:11:04.413 330 15432.01 234.57 53399.19 88888.00 2015-11-26 09:11:04.913 330 15431.96 234.56 53399.15 88888.00 2015-11-26 09:11:05.413 330 15431.95 234.61 53399.08 88888.00 2015-11-26 09:11:05.913 330 15431.98 234.59 53399.03 88888.00 2015-11-26 09:11:06.413 330 15432.02 234.54 53399.04 88888.00 2015-11-26 09:11:06.913 330 15432.03 234.58 53399.07 88888.00 2015-11-26 09:11:07.413 330 15432.00 234.58 53399.09 88888.00 2015-11-26 09:11:07.913 330 15432.00 234.55 53399.10 88888.00 2015-11-26 09:11:08.413 330 15432.00 234.52 53399.17 88888.00 2015-11-26 09:11:08.913 330 15431.95 234.57 53399.18 88888.00 2015-11-26 09:11:09.413 330 15431.91 234.60 53399.15 88888.00 2015-11-26 09:11:09.913 330 15431.91 234.64 53399.14 88888.00 2015-11-26 09:11:10.413 330 15431.93 234.63 53399.06 88888.00 2015-11-26 09:11:10.913 330 15431.93 234.64 53399.09 88888.00 2015-11-26 09:11:11.413 330 15431.94 234.60 53399.18 88888.00 2015-11-26 09:11:11.913 330 15431.92 234.60 53399.10 88888.00 2015-11-26 09:11:12.413 330 15431.88 234.57 53399.10 88888.00 2015-11-26 09:11:12.913 330 15431.85 234.56 53399.14 88888.00 2015-11-26 09:11:13.413 330 15431.89 234.50 53399.07 88888.00 2015-11-26 09:11:13.913 330 15431.91 234.49 53399.05 88888.00 2015-11-26 09:11:14.413 330 15431.87 234.54 53399.09 88888.00 2015-11-26 09:11:14.913 330 15431.85 234.55 53399.12 88888.00 2015-11-26 09:11:15.413 330 15431.84 234.58 53399.20 88888.00 2015-11-26 09:11:15.913 330 15431.83 234.59 53399.18 88888.00 2015-11-26 09:11:16.413 330 15431.85 234.61 53399.12 88888.00 2015-11-26 09:11:16.913 330 15431.85 234.61 53399.08 88888.00 2015-11-26 09:11:17.413 330 15431.89 234.59 53399.04 88888.00 2015-11-26 09:11:17.913 330 15431.92 234.61 53399.03 88888.00 2015-11-26 09:11:18.413 330 15431.91 234.65 53399.03 88888.00 2015-11-26 09:11:18.913 330 15431.86 234.66 53399.09 88888.00 2015-11-26 09:11:19.413 330 15431.82 234.65 53399.11 88888.00 2015-11-26 09:11:19.913 330 15431.82 234.68 53399.10 88888.00 2015-11-26 09:11:20.413 330 15431.82 234.54 53399.12 88888.00 2015-11-26 09:11:20.913 330 15431.83 234.46 53399.16 88888.00 2015-11-26 09:11:21.413 330 15431.88 234.47 53399.12 88888.00 2015-11-26 09:11:21.913 330 15431.94 234.49 53399.08 88888.00 2015-11-26 09:11:22.413 330 15431.87 234.50 53399.02 88888.00 2015-11-26 09:11:22.913 330 15431.88 234.42 53398.98 88888.00 2015-11-26 09:11:23.413 330 15431.93 234.32 53398.98 88888.00 2015-11-26 09:11:23.913 330 15431.91 234.38 53398.99 88888.00 2015-11-26 09:11:24.413 330 15431.85 234.42 53399.02 88888.00 2015-11-26 09:11:24.913 330 15431.80 234.41 53399.07 88888.00 2015-11-26 09:11:25.404 330 15431.80 234.35 53399.11 88888.00 2015-11-26 09:11:25.904 330 15431.82 234.21 53399.09 88888.00 2015-11-26 09:11:26.404 330 15431.87 234.16 53399.06 88888.00 2015-11-26 09:11:26.904 330 15431.86 234.19 53399.03 88888.00 2015-11-26 09:11:27.404 330 15431.86 234.17 53399.05 88888.00 2015-11-26 09:11:27.904 330 15431.87 234.16 53399.11 88888.00 2015-11-26 09:11:28.404 330 15431.87 234.20 53399.14 88888.00 2015-11-26 09:11:28.904 330 15431.85 234.22 53399.02 88888.00 2015-11-26 09:11:29.404 330 15431.83 234.21 53399.04 88888.00 2015-11-26 09:11:29.904 330 15431.87 234.23 53399.12 88888.00 2015-11-26 09:11:30.404 330 15431.91 234.20 53399.15 88888.00 2015-11-26 09:11:30.904 330 15431.92 234.23 53399.14 88888.00 2015-11-26 09:11:31.404 330 15431.91 234.21 53399.15 88888.00 2015-11-26 09:11:31.904 330 15431.88 234.17 53399.11 88888.00 2015-11-26 09:11:32.404 330 15431.82 234.21 53399.12 88888.00 2015-11-26 09:11:32.904 330 15431.84 234.23 53399.11 88888.00 2015-11-26 09:11:33.404 330 15431.85 234.20 53399.10 88888.00 2015-11-26 09:11:33.904 330 15431.78 234.20 53399.09 88888.00 2015-11-26 09:11:34.404 330 15431.73 234.20 53399.14 88888.00 2015-11-26 09:11:34.904 330 15431.76 234.17 53399.10 88888.00 2015-11-26 09:11:35.404 330 15431.82 234.17 53399.06 88888.00 2015-11-26 09:11:35.904 330 15431.83 234.17 53399.08 88888.00 2015-11-26 09:11:36.404 330 15431.83 234.21 53399.14 88888.00 2015-11-26 09:11:36.904 330 15431.85 234.28 53399.14 88888.00 2015-11-26 09:11:37.404 330 15431.82 234.28 53399.14 88888.00 2015-11-26 09:11:37.904 330 15431.79 234.29 53399.14 88888.00 2015-11-26 09:11:38.404 330 15431.82 234.25 53399.18 88888.00 2015-11-26 09:11:38.904 330 15431.88 234.23 53399.18 88888.00 2015-11-26 09:11:39.404 330 15431.85 234.24 53399.16 88888.00 2015-11-26 09:11:39.904 330 15431.83 234.31 53399.14 88888.00 2015-11-26 09:11:40.404 330 15431.86 234.30 53399.11 88888.00 2015-11-26 09:11:40.904 330 15431.84 234.25 53399.16 88888.00 2015-11-26 09:11:41.404 330 15431.83 234.26 53399.08 88888.00 2015-11-26 09:11:41.904 330 15431.86 234.26 53399.07 88888.00 2015-11-26 09:11:42.404 330 15431.85 234.22 53399.09 88888.00 2015-11-26 09:11:42.904 330 15431.84 234.25 53399.09 88888.00 2015-11-26 09:11:43.404 330 15431.85 234.31 53399.11 88888.00 2015-11-26 09:11:43.904 330 15431.84 234.37 53399.18 88888.00 2015-11-26 09:11:44.404 330 15431.92 234.31 53399.20 88888.00 2015-11-26 09:11:44.904 330 15431.93 234.26 53399.19 88888.00 2015-11-26 09:11:45.404 330 15431.88 234.30 53399.16 88888.00 2015-11-26 09:11:45.904 330 15431.84 234.28 53399.10 88888.00 2015-11-26 09:11:46.404 330 15431.76 234.30 53399.08 88888.00 2015-11-26 09:11:46.904 330 15431.80 234.28 53399.01 88888.00 2015-11-26 09:11:47.404 330 15431.85 234.32 53399.01 88888.00 2015-11-26 09:11:47.904 330 15431.88 234.35 53399.05 88888.00 2015-11-26 09:11:48.404 330 15431.80 234.37 53399.03 88888.00 2015-11-26 09:11:48.904 330 15431.83 234.38 53399.10 88888.00 2015-11-26 09:11:49.404 330 15431.85 234.35 53399.09 88888.00 2015-11-26 09:11:49.904 330 15431.86 234.30 53399.12 88888.00 2015-11-26 09:11:50.404 330 15431.83 234.33 53399.19 88888.00 2015-11-26 09:11:50.904 330 15431.80 234.34 53399.14 88888.00 2015-11-26 09:11:51.404 330 15431.85 234.32 53399.10 88888.00 2015-11-26 09:11:51.904 330 15431.85 234.32 53399.11 88888.00 2015-11-26 09:11:52.404 330 15431.84 234.30 53399.11 88888.00 2015-11-26 09:11:52.904 330 15431.82 234.35 53399.06 88888.00 2015-11-26 09:11:53.404 330 15431.88 234.26 53399.05 88888.00 2015-11-26 09:11:53.904 330 15431.92 234.21 53399.07 88888.00 2015-11-26 09:11:54.404 330 15431.88 234.21 53399.15 88888.00 2015-11-26 09:11:54.904 330 15431.86 234.23 53399.19 88888.00 2015-11-26 09:11:55.404 330 15431.86 234.29 53399.15 88888.00 2015-11-26 09:11:55.904 330 15431.86 234.32 53399.09 88888.00 2015-11-26 09:11:56.404 330 15431.88 234.37 53399.12 88888.00 2015-11-26 09:11:56.904 330 15431.83 234.38 53399.05 88888.00 2015-11-26 09:11:57.404 330 15431.82 234.39 53399.05 88888.00 2015-11-26 09:11:57.904 330 15431.84 234.38 53399.09 88888.00 2015-11-26 09:11:58.404 330 15431.87 234.33 53399.12 88888.00 2015-11-26 09:11:58.904 330 15431.91 234.34 53399.21 88888.00 2015-11-26 09:11:59.404 330 15431.87 234.35 53399.14 88888.00 2015-11-26 09:11:59.904 330 15431.87 234.35 53399.08 88888.00 2015-11-26 09:12:00.404 330 15431.89 234.37 53399.04 88888.00 2015-11-26 09:12:00.904 330 15431.92 234.35 53399.05 88888.00 2015-11-26 09:12:01.404 330 15431.87 234.35 53399.08 88888.00 2015-11-26 09:12:01.904 330 15431.89 234.40 53399.09 88888.00 2015-11-26 09:12:02.404 330 15431.89 234.42 53399.08 88888.00 2015-11-26 09:12:02.904 330 15431.86 234.32 53399.07 88888.00 2015-11-26 09:12:03.404 330 15431.86 234.26 53399.02 88888.00 2015-11-26 09:12:03.904 330 15431.92 234.33 53399.01 88888.00 2015-11-26 09:12:04.404 330 15431.89 234.33 53399.05 88888.00 2015-11-26 09:12:04.904 330 15431.88 234.29 53399.04 88888.00 2015-11-26 09:12:05.404 330 15431.92 234.24 53399.05 88888.00 2015-11-26 09:12:05.904 330 15431.94 234.23 53398.97 88888.00 2015-11-26 09:12:06.404 330 15431.92 234.24 53398.98 88888.00 2015-11-26 09:12:06.904 330 15431.97 234.28 53398.99 88888.00 2015-11-26 09:12:07.404 330 15431.97 234.34 53399.01 88888.00 2015-11-26 09:12:07.904 330 15432.01 234.37 53399.02 88888.00 2015-11-26 09:12:08.404 330 15432.01 234.34 53398.96 88888.00 2015-11-26 09:12:08.904 330 15432.04 234.31 53398.97 88888.00 2015-11-26 09:12:09.404 330 15432.03 234.31 53398.97 88888.00 2015-11-26 09:12:09.904 330 15432.00 234.31 53398.96 88888.00 2015-11-26 09:12:10.404 330 15431.96 234.30 53399.03 88888.00 2015-11-26 09:12:10.904 330 15431.98 234.35 53399.07 88888.00 2015-11-26 09:12:11.404 330 15431.98 234.35 53399.11 88888.00 2015-11-26 09:12:11.904 330 15431.97 234.33 53399.10 88888.00 2015-11-26 09:12:12.404 330 15431.93 234.31 53399.07 88888.00 2015-11-26 09:12:12.904 330 15431.93 234.32 53399.05 88888.00 2015-11-26 09:12:13.404 330 15431.97 234.29 53399.06 88888.00 2015-11-26 09:12:13.904 330 15431.97 234.28 53399.09 88888.00 2015-11-26 09:12:14.404 330 15431.94 234.31 53399.09 88888.00 2015-11-26 09:12:14.904 330 15431.91 234.28 53399.00 88888.00 2015-11-26 09:12:15.404 330 15431.89 234.25 53399.00 88888.00 2015-11-26 09:12:15.904 330 15431.92 234.28 53398.99 88888.00 2015-11-26 09:12:16.404 330 15431.95 234.26 53399.00 88888.00 2015-11-26 09:12:16.904 330 15431.95 234.26 53399.02 88888.00 2015-11-26 09:12:17.404 330 15431.92 234.28 53399.05 88888.00 2015-11-26 09:12:17.904 330 15431.92 234.30 53399.07 88888.00 2015-11-26 09:12:18.404 330 15431.91 234.34 53399.09 88888.00 2015-11-26 09:12:18.904 330 15431.91 234.32 53399.06 88888.00 2015-11-26 09:12:19.404 330 15431.89 234.35 53399.12 88888.00 2015-11-26 09:12:19.904 330 15431.89 234.34 53399.19 88888.00 2015-11-26 09:12:20.404 330 15431.93 234.29 53399.12 88888.00 2015-11-26 09:12:20.904 330 15431.91 234.28 53399.08 88888.00 2015-11-26 09:12:21.404 330 15431.92 234.31 53399.06 88888.00 2015-11-26 09:12:21.904 330 15431.93 234.32 53399.14 88888.00 2015-11-26 09:12:22.404 330 15431.94 234.29 53399.14 88888.00 2015-11-26 09:12:22.904 330 15432.00 234.25 53399.06 88888.00 2015-11-26 09:12:23.404 330 15431.97 234.28 53399.04 88888.00 2015-11-26 09:12:23.904 330 15431.95 234.30 53399.07 88888.00 2015-11-26 09:12:24.404 330 15431.96 234.32 53399.08 88888.00 2015-11-26 09:12:24.904 330 15431.94 234.32 53399.09 88888.00 2015-11-26 09:12:25.404 330 15431.91 234.34 53399.11 88888.00 2015-11-26 09:12:25.904 330 15431.93 234.32 53399.07 88888.00 2015-11-26 09:12:26.404 330 15431.96 234.32 53399.08 88888.00 2015-11-26 09:12:26.904 330 15431.96 234.34 53399.08 88888.00 2015-11-26 09:12:27.404 330 15431.95 234.31 53399.07 88888.00 2015-11-26 09:12:27.904 330 15431.96 234.32 53399.01 88888.00 2015-11-26 09:12:28.404 330 15431.97 234.35 53399.01 88888.00 2015-11-26 09:12:28.904 330 15431.97 234.34 53399.07 88888.00 2015-11-26 09:12:29.404 330 15431.95 234.29 53399.15 88888.00 2015-11-26 09:12:29.904 330 15431.98 234.29 53399.14 88888.00 2015-11-26 09:12:30.404 330 15432.04 234.31 53399.17 88888.00 2015-11-26 09:12:30.904 330 15432.04 234.32 53399.09 88888.00 2015-11-26 09:12:31.404 330 15432.04 234.31 53399.09 88888.00 2015-11-26 09:12:31.904 330 15432.03 234.31 53399.05 88888.00 2015-11-26 09:12:32.404 330 15432.03 234.31 53399.07 88888.00 2015-11-26 09:12:32.904 330 15431.98 234.31 53399.09 88888.00 2015-11-26 09:12:33.404 330 15432.00 234.34 53399.06 88888.00 2015-11-26 09:12:33.904 330 15432.03 234.33 53399.07 88888.00 2015-11-26 09:12:34.404 330 15432.02 234.37 53399.14 88888.00 2015-11-26 09:12:34.904 330 15431.98 234.39 53399.16 88888.00 2015-11-26 09:12:35.404 330 15432.02 234.35 53399.12 88888.00 2015-11-26 09:12:35.904 330 15432.03 234.37 53399.07 88888.00 2015-11-26 09:12:36.404 330 15432.01 234.41 53399.09 88888.00 2015-11-26 09:12:36.904 330 15431.96 234.39 53399.12 88888.00 2015-11-26 09:12:37.404 330 15431.96 234.32 53399.11 88888.00 2015-11-26 09:12:37.904 330 15431.95 234.31 53399.04 88888.00 2015-11-26 09:12:38.404 330 15431.98 234.34 53399.07 88888.00 2015-11-26 09:12:38.904 330 15431.95 234.35 53399.06 88888.00 2015-11-26 09:12:39.404 330 15431.96 234.38 53399.08 88888.00 2015-11-26 09:12:39.904 330 15431.98 234.38 53399.16 88888.00 2015-11-26 09:12:40.404 330 15431.97 234.32 53399.15 88888.00 2015-11-26 09:12:40.904 330 15431.97 234.31 53399.09 88888.00 2015-11-26 09:12:41.404 330 15431.97 234.32 53399.07 88888.00 2015-11-26 09:12:41.904 330 15431.98 234.34 53399.04 88888.00 2015-11-26 09:12:42.404 330 15431.98 234.32 53399.06 88888.00 2015-11-26 09:12:42.904 330 15432.02 234.34 53399.08 88888.00 2015-11-26 09:12:43.404 330 15432.02 234.35 53399.06 88888.00 2015-11-26 09:12:43.904 330 15432.03 234.40 53399.04 88888.00 2015-11-26 09:12:44.404 330 15432.01 234.41 53399.07 88888.00 2015-11-26 09:12:44.904 330 15432.03 234.37 53399.12 88888.00 2015-11-26 09:12:45.404 330 15432.02 234.35 53399.09 88888.00 2015-11-26 09:12:45.904 330 15432.03 234.34 53399.08 88888.00 2015-11-26 09:12:46.404 330 15432.04 234.33 53399.11 88888.00 2015-11-26 09:12:46.904 330 15432.03 234.29 53399.10 88888.00 2015-11-26 09:12:47.404 330 15431.96 234.26 53399.15 88888.00 2015-11-26 09:12:47.904 330 15431.87 234.26 53399.20 88888.00 2015-11-26 09:12:48.404 330 15431.85 234.32 53399.19 88888.00 2015-11-26 09:12:48.904 330 15431.93 234.37 53399.20 88888.00 2015-11-26 09:12:49.404 330 15431.89 234.31 53399.20 88888.00 2015-11-26 09:12:49.904 330 15431.88 234.33 53399.14 88888.00 2015-11-26 09:12:50.404 330 15431.94 234.33 53399.15 88888.00 2015-11-26 09:12:50.904 330 15431.93 234.37 53399.18 88888.00 2015-11-26 09:12:51.404 330 15431.95 234.32 53399.22 88888.00 2015-11-26 09:12:51.904 330 15432.00 234.25 53399.18 88888.00 2015-11-26 09:12:52.404 330 15431.96 234.30 53399.15 88888.00 2015-11-26 09:12:52.904 330 15431.95 234.31 53399.20 88888.00 2015-11-26 09:12:53.404 330 15431.96 234.30 53399.17 88888.00 2015-11-26 09:12:53.904 330 15431.93 234.29 53399.20 88888.00 2015-11-26 09:12:54.404 330 15431.96 234.32 53399.26 88888.00 2015-11-26 09:12:54.904 330 15431.97 234.33 53399.18 88888.00 2015-11-26 09:12:55.404 330 15432.01 234.38 53399.15 88888.00 2015-11-26 09:12:55.904 330 15432.02 234.38 53399.15 88888.00 2015-11-26 09:12:56.404 330 15431.94 234.35 53399.16 88888.00 2015-11-26 09:12:56.904 330 15431.94 234.38 53399.11 88888.00 2015-11-26 09:12:57.404 330 15431.94 234.38 53399.09 88888.00 2015-11-26 09:12:57.904 330 15431.98 234.33 53399.08 88888.00 2015-11-26 09:12:58.404 330 15431.97 234.26 53399.12 88888.00 2015-11-26 09:12:58.904 330 15431.98 234.29 53399.08 88888.00 2015-11-26 09:12:59.404 330 15431.98 234.31 53399.11 88888.00 2015-11-26 09:12:59.904 330 15432.01 234.30 53399.14 88888.00 2015-11-26 09:13:00.404 330 15431.98 234.30 53399.12 88888.00 2015-11-26 09:13:00.904 330 15431.97 234.26 53399.15 88888.00 2015-11-26 09:13:01.404 330 15431.97 234.25 53399.15 88888.00 2015-11-26 09:13:01.904 330 15431.94 234.23 53399.20 88888.00 2015-11-26 09:13:02.404 330 15431.94 234.24 53399.24 88888.00 2015-11-26 09:13:02.904 330 15432.01 234.28 53399.18 88888.00 2015-11-26 09:13:03.404 330 15432.03 234.30 53399.15 88888.00 2015-11-26 09:13:03.904 330 15432.01 234.24 53399.10 88888.00 2015-11-26 09:13:04.404 330 15431.94 234.24 53399.11 88888.00 2015-11-26 09:13:04.904 330 15431.95 234.25 53399.17 88888.00 2015-11-26 09:13:05.404 330 15431.95 234.25 53399.08 88888.00 2015-11-26 09:13:05.904 330 15431.98 234.20 53399.05 88888.00 2015-11-26 09:13:06.404 330 15431.98 234.21 53399.06 88888.00 2015-11-26 09:13:06.904 330 15431.97 234.22 53399.05 88888.00 2015-11-26 09:13:07.404 330 15431.96 234.24 53399.06 88888.00 2015-11-26 09:13:07.904 330 15431.98 234.29 53399.07 88888.00 2015-11-26 09:13:08.404 330 15431.97 234.32 53399.02 88888.00 2015-11-26 09:13:08.904 330 15432.01 234.31 53399.02 88888.00 2015-11-26 09:13:09.404 330 15432.05 234.29 53398.98 88888.00 2015-11-26 09:13:09.904 330 15432.01 234.29 53399.02 88888.00 2015-11-26 09:13:10.404 330 15432.00 234.28 53399.02 88888.00 2015-11-26 09:13:10.904 330 15431.93 234.31 53399.01 88888.00 2015-11-26 09:13:11.404 330 15431.92 234.26 53399.04 88888.00 2015-11-26 09:13:11.904 330 15431.96 234.26 53399.07 88888.00 2015-11-26 09:13:12.404 330 15431.94 234.28 53399.08 88888.00 2015-11-26 09:13:12.904 330 15431.94 234.28 53399.02 88888.00 2015-11-26 09:13:13.404 330 15431.92 234.26 53399.10 88888.00 2015-11-26 09:13:13.904 330 15431.95 234.29 53399.11 88888.00 2015-11-26 09:13:14.404 330 15431.93 234.30 53399.06 88888.00 2015-11-26 09:13:14.904 330 15431.92 234.28 53399.03 88888.00 2015-11-26 09:13:15.404 330 15431.91 234.31 53399.03 88888.00 2015-11-26 09:13:15.904 330 15431.93 234.31 53399.07 88888.00 2015-11-26 09:13:16.404 330 15431.96 234.29 53399.15 88888.00 2015-11-26 09:13:16.904 330 15431.97 234.32 53399.08 88888.00 2015-11-26 09:13:17.404 330 15431.95 234.38 53399.06 88888.00 2015-11-26 09:13:17.904 330 15431.91 234.39 53399.04 88888.00 2015-11-26 09:13:18.404 330 15431.91 234.38 53398.99 88888.00 2015-11-26 09:13:18.904 330 15431.94 234.35 53398.96 88888.00 2015-11-26 09:13:19.404 330 15431.96 234.32 53399.03 88888.00 2015-11-26 09:13:19.904 330 15431.95 234.32 53399.06 88888.00 2015-11-26 09:13:20.404 330 15431.94 234.31 53399.00 88888.00 2015-11-26 09:13:20.904 330 15432.01 234.33 53399.01 88888.00 2015-11-26 09:13:21.404 330 15431.98 234.33 53399.04 88888.00 2015-11-26 09:13:21.904 330 15431.97 234.35 53399.10 88888.00 2015-11-26 09:13:22.404 330 15431.96 234.37 53399.09 88888.00 2015-11-26 09:13:22.904 330 15431.95 234.39 53399.10 88888.00 2015-11-26 09:13:23.404 330 15431.93 234.41 53399.20 88888.00 2015-11-26 09:13:23.904 330 15431.94 234.41 53399.18 88888.00 2015-11-26 09:13:24.404 330 15431.92 234.39 53399.09 88888.00 2015-11-26 09:13:24.904 330 15431.93 234.42 53399.04 88888.00 2015-11-26 09:13:25.404 330 15431.95 234.42 53399.04 88888.00 2015-11-26 09:13:25.904 330 15431.95 234.40 53399.05 88888.00 2015-11-26 09:13:26.404 330 15431.94 234.39 53399.03 88888.00 2015-11-26 09:13:26.904 330 15431.96 234.39 53399.04 88888.00 2015-11-26 09:13:27.404 330 15431.96 234.41 53399.04 88888.00 2015-11-26 09:13:27.904 330 15431.98 234.34 53399.07 88888.00 2015-11-26 09:13:28.404 330 15431.93 234.33 53399.14 88888.00 2015-11-26 09:13:28.904 330 15431.92 234.31 53399.17 88888.00 2015-11-26 09:13:29.404 330 15431.96 234.32 53399.15 88888.00 2015-11-26 09:13:29.904 330 15432.00 234.33 53399.17 88888.00 2015-11-26 09:13:30.404 330 15431.98 234.32 53399.16 88888.00 2015-11-26 09:13:30.904 330 15432.00 234.33 53399.07 88888.00 2015-11-26 09:13:31.404 330 15431.97 234.37 53399.06 88888.00 2015-11-26 09:13:31.904 330 15431.97 234.40 53399.04 88888.00 2015-11-26 09:13:32.404 330 15431.98 234.35 53399.03 88888.00 2015-11-26 09:13:32.904 330 15432.01 234.40 53399.01 88888.00 2015-11-26 09:13:33.404 330 15432.00 234.40 53399.01 88888.00 2015-11-26 09:13:33.904 330 15431.95 234.38 53399.04 88888.00 2015-11-26 09:13:34.404 330 15431.94 234.39 53399.05 88888.00 2015-11-26 09:13:34.904 330 15431.94 234.35 53399.08 88888.00 2015-11-26 09:13:35.404 330 15431.95 234.34 53399.08 88888.00 2015-11-26 09:13:35.904 330 15431.97 234.35 53399.04 88888.00 2015-11-26 09:13:36.404 330 15431.95 234.37 53399.05 88888.00 2015-11-26 09:13:36.904 330 15431.94 234.39 53399.06 88888.00 2015-11-26 09:13:37.404 330 15431.95 234.42 53399.04 88888.00 2015-11-26 09:13:37.904 330 15431.94 234.41 53399.05 88888.00 2015-11-26 09:13:38.404 330 15431.92 234.37 53399.07 88888.00 2015-11-26 09:13:38.904 330 15431.92 234.35 53399.06 88888.00 2015-11-26 09:13:39.404 330 15431.92 234.38 53399.11 88888.00 2015-11-26 09:13:39.904 330 15431.96 234.29 53399.14 88888.00 2015-11-26 09:13:40.404 330 15431.98 234.25 53399.12 88888.00 2015-11-26 09:13:40.904 330 15432.03 234.24 53399.08 88888.00 2015-11-26 09:13:41.404 330 15432.02 234.28 53399.05 88888.00 2015-11-26 09:13:41.904 330 15431.96 234.22 53399.09 88888.00 2015-11-26 09:13:42.404 330 15431.98 234.25 53399.07 88888.00 2015-11-26 09:13:42.904 330 15431.98 234.28 53399.08 88888.00 2015-11-26 09:13:43.404 330 15431.94 234.33 53399.10 88888.00 2015-11-26 09:13:43.904 330 15431.93 234.52 53399.11 88888.00 2015-11-26 09:13:44.404 330 15431.95 234.59 53399.16 88888.00 2015-11-26 09:13:44.904 330 15432.00 234.54 53399.19 88888.00 2015-11-26 09:13:45.404 330 15432.02 234.55 53399.16 88888.00 2015-11-26 09:13:45.904 330 15431.96 234.58 53399.12 88888.00 2015-11-26 09:13:46.404 330 15431.94 234.57 53399.16 88888.00 2015-11-26 09:13:46.904 330 15431.94 234.60 53399.10 88888.00 2015-11-26 09:13:47.404 330 15431.95 234.58 53399.05 88888.00 2015-11-26 09:13:47.904 330 15432.05 234.54 53399.05 88888.00 2015-11-26 09:13:48.404 330 15432.04 234.55 53399.05 88888.00 2015-11-26 09:13:48.904 330 15431.94 234.57 53399.07 88888.00 2015-11-26 09:13:49.404 330 15431.92 234.59 53399.04 88888.00 2015-11-26 09:13:49.904 330 15431.94 234.52 53399.01 88888.00 2015-11-26 09:13:50.404 330 15431.94 234.56 53399.06 88888.00 2015-11-26 09:13:50.904 330 15431.93 234.55 53399.09 88888.00 2015-11-26 09:13:51.404 330 15431.97 234.58 53399.06 88888.00 2015-11-26 09:13:51.904 330 15431.94 234.58 53399.09 88888.00 2015-11-26 09:13:52.404 330 15431.95 234.52 53399.15 88888.00 2015-11-26 09:13:52.904 330 15431.97 234.51 53399.17 88888.00 2015-11-26 09:13:53.404 330 15431.96 234.54 53399.17 88888.00 2015-11-26 09:13:53.904 330 15431.93 234.56 53399.11 88888.00 2015-11-26 09:13:54.404 330 15431.94 234.55 53399.06 88888.00 2015-11-26 09:13:54.904 330 15431.98 234.55 53399.04 88888.00 2015-11-26 09:13:55.404 330 15431.95 234.55 53399.05 88888.00 2015-11-26 09:13:55.904 330 15431.88 234.52 53399.03 88888.00 2015-11-26 09:13:56.404 330 15431.92 234.57 53399.04 88888.00 2015-11-26 09:13:56.904 330 15431.93 234.59 53399.07 88888.00 2015-11-26 09:13:57.404 330 15431.91 234.60 53399.07 88888.00 2015-11-26 09:13:57.904 330 15431.93 234.61 53399.09 88888.00 2015-11-26 09:13:58.404 330 15431.89 234.61 53399.12 88888.00 2015-11-26 09:13:58.904 330 15431.92 234.59 53399.09 88888.00 2015-11-26 09:13:59.404 330 15431.91 234.57 53399.07 88888.00 2015-11-26 09:13:59.904 330 15431.91 234.54 53399.09 88888.00 2015-11-26 09:14:00.404 330 15431.93 234.58 53399.05 88888.00 2015-11-26 09:14:00.904 330 15431.93 234.64 53399.05 88888.00 2015-11-26 09:14:01.404 330 15431.93 234.64 53399.06 88888.00 2015-11-26 09:14:01.904 330 15431.94 234.63 53399.07 88888.00 2015-11-26 09:14:02.404 330 15431.95 234.59 53399.09 88888.00 2015-11-26 09:14:02.904 330 15431.94 234.56 53399.16 88888.00 2015-11-26 09:14:03.404 330 15431.94 234.58 53399.16 88888.00 2015-11-26 09:14:03.904 330 15431.94 234.59 53399.17 88888.00 2015-11-26 09:14:04.404 330 15432.00 234.55 53399.14 88888.00 2015-11-26 09:14:04.904 330 15431.95 234.52 53399.15 88888.00 2015-11-26 09:14:05.404 330 15431.95 234.52 53399.19 88888.00 2015-11-26 09:14:05.904 330 15431.93 234.55 53399.20 88888.00 2015-11-26 09:14:06.404 330 15431.91 234.57 53399.19 88888.00 2015-11-26 09:14:06.904 330 15431.89 234.57 53399.11 88888.00 2015-11-26 09:14:07.404 330 15431.93 234.55 53399.09 88888.00 2015-11-26 09:14:07.904 330 15431.96 234.54 53399.10 88888.00 2015-11-26 09:14:08.404 330 15431.98 234.54 53399.11 88888.00 2015-11-26 09:14:08.904 330 15431.98 234.54 53399.12 88888.00 2015-11-26 09:14:09.404 330 15431.96 234.54 53399.14 88888.00 2015-11-26 09:14:09.904 330 15431.95 234.57 53399.12 88888.00 2015-11-26 09:14:10.404 330 15431.95 234.55 53399.12 88888.00 2015-11-26 09:14:10.904 330 15431.93 234.52 53399.06 88888.00 2015-11-26 09:14:11.404 330 15431.93 234.54 53399.09 88888.00 2015-11-26 09:14:11.904 330 15431.93 234.57 53399.12 88888.00 2015-11-26 09:14:12.404 330 15431.93 234.57 53399.09 88888.00 2015-11-26 09:14:12.904 330 15431.92 234.55 53399.09 88888.00 2015-11-26 09:14:13.404 330 15431.87 234.56 53399.09 88888.00 2015-11-26 09:14:13.904 330 15431.89 234.60 53399.10 88888.00 2015-11-26 09:14:14.404 330 15431.91 234.56 53399.12 88888.00 2015-11-26 09:14:14.904 330 15431.92 234.54 53399.15 88888.00 2015-11-26 09:14:15.404 330 15431.91 234.57 53399.16 88888.00 2015-11-26 09:14:15.904 330 15431.95 234.55 53399.16 88888.00 2015-11-26 09:14:16.404 330 15431.92 234.56 53399.16 88888.00 2015-11-26 09:14:16.904 330 15431.92 234.58 53399.12 88888.00 2015-11-26 09:14:17.404 330 15431.94 234.56 53399.15 88888.00 2015-11-26 09:14:17.904 330 15431.92 234.54 53399.11 88888.00 2015-11-26 09:14:18.404 330 15431.88 234.54 53399.04 88888.00 2015-11-26 09:14:18.904 330 15431.87 234.52 53399.05 88888.00 2015-11-26 09:14:19.404 330 15431.84 234.52 53399.14 88888.00 2015-11-26 09:14:19.904 330 15431.84 234.54 53399.19 88888.00 2015-11-26 09:14:20.404 330 15431.87 234.56 53399.19 88888.00 2015-11-26 09:14:20.904 330 15431.92 234.57 53399.14 88888.00 2015-11-26 09:14:21.404 330 15431.88 234.61 53399.18 88888.00 2015-11-26 09:14:21.904 330 15431.87 234.59 53399.24 88888.00 2015-11-26 09:14:22.404 330 15431.95 234.58 53399.22 88888.00 2015-11-26 09:14:22.904 330 15431.95 234.59 53399.18 88888.00 2015-11-26 09:14:23.404 330 15431.92 234.63 53399.20 88888.00 2015-11-26 09:14:23.904 330 15431.95 234.63 53399.21 88888.00 2015-11-26 09:14:24.404 330 15431.98 234.60 53399.15 88888.00 2015-11-26 09:14:24.904 330 15431.97 234.39 53399.10 88888.00 2015-11-26 09:14:25.404 330 15431.94 234.30 53399.08 88888.00 2015-11-26 09:14:25.904 330 15431.96 234.26 53399.11 88888.00 2015-11-26 09:14:26.404 330 15431.97 234.31 53399.16 88888.00 2015-11-26 09:14:26.904 330 15431.98 234.34 53399.17 88888.00 2015-11-26 09:14:27.404 330 15431.97 234.35 53399.23 88888.00 2015-11-26 09:14:27.904 330 15432.00 234.35 53399.20 88888.00 2015-11-26 09:14:28.404 330 15431.97 234.32 53399.09 88888.00 2015-11-26 09:14:28.904 330 15431.98 234.26 53399.07 88888.00 2015-11-26 09:14:29.404 330 15431.94 234.23 53399.09 88888.00 2015-11-26 09:14:29.904 330 15431.89 234.29 53399.14 88888.00 2015-11-26 09:14:30.404 330 15431.92 234.26 53399.16 88888.00 2015-11-26 09:14:30.904 330 15431.89 234.25 53399.21 88888.00 2015-11-26 09:14:31.404 330 15431.93 234.26 53399.15 88888.00 2015-11-26 09:14:31.904 330 15431.96 234.32 53399.12 88888.00 2015-11-26 09:14:32.404 330 15431.95 234.31 53399.10 88888.00 2015-11-26 09:14:32.904 330 15431.96 234.29 53399.11 88888.00 2015-11-26 09:14:33.404 330 15431.97 234.28 53399.15 88888.00 2015-11-26 09:14:33.904 330 15432.02 234.32 53399.12 88888.00 2015-11-26 09:14:34.404 330 15432.01 234.30 53399.11 88888.00 2015-11-26 09:14:34.904 330 15431.94 234.28 53399.11 88888.00 2015-11-26 09:14:35.404 330 15431.94 234.23 53399.11 88888.00 2015-11-26 09:14:35.904 330 15431.97 234.22 53399.11 88888.00 2015-11-26 09:14:36.404 330 15431.94 234.28 53399.09 88888.00 2015-11-26 09:14:36.904 330 15431.92 234.32 53399.10 88888.00 2015-11-26 09:14:37.404 330 15431.91 234.32 53399.19 88888.00 2015-11-26 09:14:37.904 330 15431.89 234.34 53399.18 88888.00 2015-11-26 09:14:38.404 330 15431.93 234.35 53399.19 88888.00 2015-11-26 09:14:38.904 330 15431.91 234.37 53399.11 88888.00 2015-11-26 09:14:39.404 330 15431.84 234.38 53399.07 88888.00 2015-11-26 09:14:39.904 330 15431.86 234.39 53399.12 88888.00 2015-11-26 09:14:40.404 330 15431.85 234.35 53399.10 88888.00 2015-11-26 09:14:40.904 330 15431.87 234.33 53399.07 88888.00 2015-11-26 09:14:41.404 330 15431.89 234.34 53399.03 88888.00 2015-11-26 09:14:41.904 330 15431.93 234.37 53399.10 88888.00 2015-11-26 09:14:42.404 330 15431.93 234.34 53399.10 88888.00 2015-11-26 09:14:42.904 330 15431.93 234.35 53399.11 88888.00 2015-11-26 09:14:43.404 330 15431.92 234.35 53399.08 88888.00 2015-11-26 09:14:43.904 330 15431.91 234.33 53399.09 88888.00 2015-11-26 09:14:44.404 330 15431.94 234.28 53399.19 88888.00 2015-11-26 09:14:44.904 330 15431.96 234.23 53399.11 88888.00 2015-11-26 09:14:45.404 330 15432.01 234.29 53399.04 88888.00 2015-11-26 09:14:45.904 330 15431.96 234.33 53399.05 88888.00 2015-11-26 09:14:46.404 330 15432.00 234.32 53399.10 88888.00 2015-11-26 09:14:46.904 330 15432.00 234.34 53399.12 88888.00 2015-11-26 09:14:47.404 330 15431.96 234.31 53399.08 88888.00 2015-11-26 09:14:47.904 330 15431.94 234.28 53399.06 88888.00 2015-11-26 09:14:48.404 330 15431.95 234.30 53399.06 88888.00 2015-11-26 09:14:48.904 330 15431.93 234.35 53399.08 88888.00 2015-11-26 09:14:49.404 330 15431.89 234.38 53399.06 88888.00 2015-11-26 09:14:49.904 330 15431.88 234.38 53399.06 88888.00 2015-11-26 09:14:50.404 330 15431.92 234.39 53399.05 88888.00 2015-11-26 09:14:50.904 330 15431.93 234.34 53399.10 88888.00 2015-11-26 09:14:51.404 330 15431.95 234.31 53399.10 88888.00 2015-11-26 09:14:51.904 330 15431.93 234.31 53399.06 88888.00 2015-11-26 09:14:52.404 330 15431.91 234.30 53399.15 88888.00 2015-11-26 09:14:52.904 330 15431.94 234.31 53399.17 88888.00 2015-11-26 09:14:53.404 330 15431.89 234.30 53399.15 88888.00 2015-11-26 09:14:53.904 330 15431.93 234.30 53399.11 88888.00 2015-11-26 09:14:54.404 330 15431.98 234.30 53399.09 88888.00 2015-11-26 09:14:54.904 330 15431.94 234.31 53399.12 88888.00 2015-11-26 09:14:55.404 330 15431.94 234.37 53399.12 88888.00 2015-11-26 09:14:55.904 330 15431.93 234.37 53399.10 88888.00 2015-11-26 09:14:56.404 330 15431.98 234.32 53399.09 88888.00 2015-11-26 09:14:56.904 330 15432.02 234.31 53399.07 88888.00 2015-11-26 09:14:57.404 330 15431.95 234.29 53399.11 88888.00 2015-11-26 09:14:57.904 330 15431.97 234.32 53399.06 88888.00 2015-11-26 09:14:58.404 330 15431.98 234.38 53399.07 88888.00 2015-11-26 09:14:58.904 330 15431.98 234.37 53399.10 88888.00 2015-11-26 09:14:59.404 330 15431.98 234.34 53399.12 88888.00 2015-11-26 09:14:59.904 330 15431.97 234.37 53399.08 88888.00 2015-11-26 09:15:00.404 330 15431.97 234.33 53399.08 88888.00 2015-11-26 09:15:00.904 330 15431.97 234.25 53399.07 88888.00 2015-11-26 09:15:01.404 330 15432.02 234.26 53399.08 88888.00 2015-11-26 09:15:01.904 330 15431.97 234.24 53399.07 88888.00 2015-11-26 09:15:02.404 330 15431.95 234.30 53399.11 88888.00 2015-11-26 09:15:02.904 330 15432.00 234.40 53399.14 88888.00 2015-11-26 09:15:03.404 330 15432.02 234.58 53399.11 88888.00 2015-11-26 09:15:03.904 330 15432.00 234.68 53399.04 88888.00 2015-11-26 09:15:04.404 330 15431.92 234.69 53399.05 88888.00 2015-11-26 09:15:04.904 330 15431.91 234.67 53399.15 88888.00 2015-11-26 09:15:05.404 330 15431.89 234.64 53399.15 88888.00 2015-11-26 09:15:05.904 330 15431.88 234.63 53399.15 88888.00 2015-11-26 09:15:06.404 330 15431.88 234.65 53399.12 88888.00 2015-11-26 09:15:06.904 330 15431.87 234.67 53399.12 88888.00 2015-11-26 09:15:07.404 330 15431.86 234.68 53399.15 88888.00 2015-11-26 09:15:07.904 330 15431.85 234.68 53399.16 88888.00 2015-11-26 09:15:08.404 330 15431.88 234.69 53399.18 88888.00 2015-11-26 09:15:08.904 330 15431.92 234.68 53399.21 88888.00 2015-11-26 09:15:09.404 330 15431.88 234.69 53399.17 88888.00 2015-11-26 09:15:09.904 330 15431.85 234.69 53399.12 88888.00 2015-11-26 09:15:10.404 330 15431.89 234.64 53399.16 88888.00 2015-11-26 09:15:10.904 330 15431.85 234.58 53399.21 88888.00 2015-11-26 09:15:11.404 330 15431.92 234.59 53399.22 88888.00 2015-11-26 09:15:11.904 330 15431.91 234.60 53399.23 88888.00 2015-11-26 09:15:12.404 330 15431.89 234.63 53399.21 88888.00 2015-11-26 09:15:12.904 330 15431.91 234.63 53399.17 88888.00 2015-11-26 09:15:13.404 330 15431.95 234.61 53399.18 88888.00 2015-11-26 09:15:13.904 330 15431.95 234.67 53399.09 88888.00 2015-11-26 09:15:14.404 330 15431.94 234.69 53399.04 88888.00 2015-11-26 09:15:14.904 330 15431.96 234.68 53399.04 88888.00 2015-11-26 09:15:15.404 330 15431.96 234.66 53399.11 88888.00 2015-11-26 09:15:15.904 330 15431.97 234.68 53399.14 88888.00 2015-11-26 09:15:16.404 330 15431.94 234.68 53399.11 88888.00 2015-11-26 09:15:16.904 330 15431.92 234.67 53399.09 88888.00 2015-11-26 09:15:17.404 330 15431.94 234.66 53399.17 88888.00 2015-11-26 09:15:17.904 330 15431.91 234.64 53399.12 88888.00 2015-11-26 09:15:18.404 330 15431.85 234.60 53399.10 88888.00 2015-11-26 09:15:18.904 330 15431.88 234.59 53399.14 88888.00 2015-11-26 09:15:19.404 330 15431.89 234.64 53399.16 88888.00 2015-11-26 09:15:19.904 330 15431.93 234.66 53399.19 88888.00 2015-11-26 09:15:20.404 330 15431.95 234.63 53399.15 88888.00 2015-11-26 09:15:20.904 330 15432.00 234.61 53399.10 88888.00 2015-11-26 09:15:21.404 330 15431.95 234.61 53399.03 88888.00 2015-11-26 09:15:21.904 330 15431.93 234.63 53399.02 88888.00 2015-11-26 09:15:22.404 330 15431.93 234.66 53399.07 88888.00 2015-11-26 09:15:22.904 330 15431.94 234.67 53399.05 88888.00 2015-11-26 09:15:23.404 330 15431.89 234.69 53399.12 88888.00 2015-11-26 09:15:23.904 330 15431.86 234.67 53399.08 88888.00 2015-11-26 09:15:24.404 330 15431.89 234.64 53399.10 88888.00 2015-11-26 09:15:24.904 330 15431.89 234.63 53399.09 88888.00 2015-11-26 09:15:25.404 330 15431.88 234.65 53399.09 88888.00 2015-11-26 09:15:25.904 330 15431.93 234.69 53399.08 88888.00 2015-11-26 09:15:26.404 330 15431.86 234.68 53399.08 88888.00 2015-11-26 09:15:26.904 330 15431.91 234.67 53399.05 88888.00 2015-11-26 09:15:27.404 330 15431.93 234.64 53399.03 88888.00 2015-11-26 09:15:27.904 330 15431.87 234.63 53399.04 88888.00 2015-11-26 09:15:28.404 330 15431.88 234.63 53399.10 88888.00 2015-11-26 09:15:28.904 330 15431.84 234.65 53399.10 88888.00 2015-11-26 09:15:29.404 330 15431.87 234.63 53399.18 88888.00 2015-11-26 09:15:29.904 330 15431.86 234.65 53399.15 88888.00 2015-11-26 09:15:30.404 330 15431.80 234.66 53399.06 88888.00 2015-11-26 09:15:30.904 330 15431.77 234.66 53399.04 88888.00 2015-11-26 09:15:31.404 330 15431.75 234.67 53399.08 88888.00 2015-11-26 09:15:31.904 330 15431.76 234.69 53399.11 88888.00 2015-11-26 09:15:32.404 330 15431.71 234.69 53399.16 88888.00 2015-11-26 09:15:32.904 330 15431.76 234.71 53399.05 88888.00 2015-11-26 09:15:33.404 330 15431.79 234.69 53399.04 88888.00 2015-11-26 09:15:33.904 330 15431.85 234.68 53399.07 88888.00 2015-11-26 09:15:34.404 330 15431.80 234.69 53399.07 88888.00 2015-11-26 09:15:34.904 330 15431.79 234.67 53399.14 88888.00 2015-11-26 09:15:35.404 330 15431.79 234.61 53399.14 88888.00 2015-11-26 09:15:35.904 330 15431.76 234.60 53399.12 88888.00 2015-11-26 09:15:36.404 330 15431.76 234.60 53399.11 88888.00 2015-11-26 09:15:36.904 330 15431.83 234.57 53399.05 88888.00 2015-11-26 09:15:37.404 330 15431.85 234.60 53399.10 88888.00 2015-11-26 09:15:37.904 330 15431.79 234.63 53399.12 88888.00 2015-11-26 09:15:38.404 330 15431.77 234.61 53399.09 88888.00 2015-11-26 09:15:38.904 330 15431.82 234.61 53399.11 88888.00 2015-11-26 09:15:39.404 330 15431.78 234.61 53399.09 88888.00 2015-11-26 09:15:39.904 330 15431.79 234.52 53399.11 88888.00 2015-11-26 09:15:40.404 330 15431.80 234.37 53399.15 88888.00 2015-11-26 09:15:40.904 330 15431.75 234.26 53399.15 88888.00 2015-11-26 09:15:41.404 330 15431.73 234.21 53399.11 88888.00 2015-11-26 09:15:41.904 330 15431.75 234.25 53399.15 88888.00 2015-11-26 09:15:42.404 330 15431.76 234.29 53399.21 88888.00 2015-11-26 09:15:42.904 330 15431.76 234.31 53399.20 88888.00 2015-11-26 09:15:43.404 330 15431.75 234.28 53399.18 88888.00 2015-11-26 09:15:43.904 330 15431.71 234.25 53399.14 88888.00 2015-11-26 09:15:44.404 330 15431.76 234.26 53399.09 88888.00 2015-11-26 09:15:44.904 330 15431.73 234.30 53399.09 88888.00 2015-11-26 09:15:45.404 330 15431.71 234.28 53399.14 88888.00 2015-11-26 09:15:45.904 330 15431.76 234.28 53399.16 88888.00 2015-11-26 09:15:46.404 330 15431.79 234.28 53399.12 88888.00 2015-11-26 09:15:46.904 330 15431.79 234.28 53399.19 88888.00 2015-11-26 09:15:47.404 330 15431.79 234.29 53399.19 88888.00 2015-11-26 09:15:47.904 330 15431.75 234.35 53399.17 88888.00 2015-11-26 09:15:48.404 330 15431.78 234.39 53399.16 88888.00 2015-11-26 09:15:48.904 330 15431.77 234.37 53399.10 88888.00 2015-11-26 09:15:49.404 330 15431.75 234.38 53399.14 88888.00 2015-11-26 09:15:49.904 330 15431.75 234.35 53399.06 88888.00 2015-11-26 09:15:50.404 330 15431.75 234.40 53399.04 88888.00 2015-11-26 09:15:50.904 330 15431.73 234.40 53399.05 88888.00 2015-11-26 09:15:51.404 330 15431.70 234.37 53399.06 88888.00 2015-11-26 09:15:51.904 330 15431.67 234.40 53399.10 88888.00 2015-11-26 09:15:52.404 330 15431.68 234.40 53399.11 88888.00 2015-11-26 09:15:52.904 330 15431.65 234.38 53399.11 88888.00 2015-11-26 09:15:53.404 330 15431.67 234.37 53399.15 88888.00 2015-11-26 09:15:53.904 330 15431.68 234.34 53399.20 88888.00 2015-11-26 09:15:54.404 330 15431.66 234.49 53399.20 88888.00 2015-11-26 09:15:54.904 330 15431.67 234.55 53399.15 88888.00 2015-11-26 09:15:55.404 330 15431.68 234.52 53399.16 88888.00 2015-11-26 09:15:55.904 330 15431.71 234.54 53399.17 88888.00 2015-11-26 09:15:56.404 330 15431.66 234.55 53399.12 88888.00 2015-11-26 09:15:56.904 330 15431.66 234.56 53399.15 88888.00 2015-11-26 09:15:57.404 330 15431.68 234.55 53399.03 88888.00 2015-11-26 09:15:57.904 330 15431.70 234.50 53399.06 88888.00 2015-11-26 09:15:58.404 330 15431.70 234.55 53399.10 88888.00 2015-11-26 09:15:58.904 330 15431.67 234.58 53399.09 88888.00 2015-11-26 09:15:59.404 330 15431.65 234.57 53399.09 88888.00 2015-11-26 09:15:59.904 330 15431.67 234.58 53399.11 88888.00 2015-11-26 09:16:00.404 330 15431.67 234.60 53399.12 88888.00 2015-11-26 09:16:00.904 330 15431.66 234.61 53399.16 88888.00 2015-11-26 09:16:01.404 330 15431.66 234.61 53399.11 88888.00 2015-11-26 09:16:01.904 330 15431.68 234.59 53399.07 88888.00 2015-11-26 09:16:02.404 330 15431.66 234.55 53399.05 88888.00 2015-11-26 09:16:02.904 330 15431.68 234.51 53399.09 88888.00 2015-11-26 09:16:03.404 330 15431.70 234.52 53399.09 88888.00 2015-11-26 09:16:03.904 330 15431.68 234.55 53399.08 88888.00 2015-11-26 09:16:04.404 330 15431.69 234.57 53399.04 88888.00 2015-11-26 09:16:04.904 330 15431.68 234.60 53399.02 88888.00 2015-11-26 09:16:05.404 330 15431.69 234.61 53399.09 88888.00 2015-11-26 09:16:05.904 330 15431.74 234.59 53399.11 88888.00 2015-11-26 09:16:06.404 330 15431.71 234.58 53399.11 88888.00 2015-11-26 09:16:06.904 330 15431.65 234.56 53399.07 88888.00 2015-11-26 09:16:07.404 330 15431.67 234.56 53399.07 88888.00 2015-11-26 09:16:07.904 330 15431.69 234.57 53399.03 88888.00 2015-11-26 09:16:08.404 330 15431.69 234.54 53399.03 88888.00 2015-11-26 09:16:08.904 330 15431.70 234.54 53399.07 88888.00 2015-11-26 09:16:09.404 330 15431.66 234.56 53399.06 88888.00 2015-11-26 09:16:09.904 330 15431.68 234.58 53399.04 88888.00 2015-11-26 09:16:10.404 330 15431.68 234.55 53399.07 88888.00 2015-11-26 09:16:10.904 330 15431.66 234.54 53399.05 88888.00 2015-11-26 09:16:11.404 330 15431.59 234.58 53399.01 88888.00 2015-11-26 09:16:11.904 330 15431.59 234.61 53399.00 88888.00 2015-11-26 09:16:12.404 330 15431.59 234.63 53399.01 88888.00 2015-11-26 09:16:12.904 330 15431.59 234.60 53398.99 88888.00 2015-11-26 09:16:13.404 330 15431.60 234.60 53398.96 88888.00 2015-11-26 09:16:13.904 330 15431.64 234.61 53398.96 88888.00 2015-11-26 09:16:14.404 330 15431.65 234.64 53399.00 88888.00 2015-11-26 09:16:14.904 330 15431.67 234.63 53399.07 88888.00 2015-11-26 09:16:15.404 330 15431.66 234.67 53399.04 88888.00 2015-11-26 09:16:15.904 330 15431.66 234.64 53399.03 88888.00 2015-11-26 09:16:16.404 330 15431.67 234.64 53399.06 88888.00 2015-11-26 09:16:16.904 330 15431.67 234.66 53399.05 88888.00 2015-11-26 09:16:17.404 330 15431.69 234.66 53399.02 88888.00 2015-11-26 09:16:17.904 330 15431.70 234.66 53399.01 88888.00 2015-11-26 09:16:18.404 330 15431.65 234.61 53398.98 88888.00 2015-11-26 09:16:18.904 330 15431.62 234.59 53398.95 88888.00 2015-11-26 09:16:19.404 330 15431.62 234.55 53399.01 88888.00 2015-11-26 09:16:19.904 330 15431.67 234.54 53398.98 88888.00 2015-11-26 09:16:20.404 330 15431.67 234.57 53399.02 88888.00 2015-11-26 09:16:20.904 330 15431.67 234.61 53399.01 88888.00 2015-11-26 09:16:21.404 330 15431.65 234.66 53399.01 88888.00 2015-11-26 09:16:21.904 330 15431.66 234.67 53399.03 88888.00 2015-11-26 09:16:22.404 330 15431.66 234.65 53399.05 88888.00 2015-11-26 09:16:22.904 330 15431.71 234.64 53399.03 88888.00 2015-11-26 09:16:23.404 330 15431.71 234.65 53399.07 88888.00 2015-11-26 09:16:23.904 330 15431.74 234.68 53399.15 88888.00 2015-11-26 09:16:24.404 330 15431.74 234.68 53399.08 88888.00 2015-11-26 09:16:24.904 330 15431.75 234.68 53399.06 88888.00 2015-11-26 09:16:25.404 330 15431.74 234.72 53399.02 88888.00 2015-11-26 09:16:25.904 330 15431.75 234.72 53399.01 88888.00 2015-11-26 09:16:26.404 330 15431.73 234.69 53399.05 88888.00 2015-11-26 09:16:26.904 330 15431.69 234.72 53399.06 88888.00 2015-11-26 09:16:27.404 330 15431.66 234.72 53399.03 88888.00 2015-11-26 09:16:27.904 330 15431.71 234.65 53399.01 88888.00 2015-11-26 09:16:28.404 330 15431.76 234.65 53399.00 88888.00 2015-11-26 09:16:28.904 330 15431.68 234.66 53399.03 88888.00 2015-11-26 09:16:29.404 330 15431.64 234.67 53399.06 88888.00 2015-11-26 09:16:29.904 330 15431.67 234.68 53399.09 88888.00 2015-11-26 09:16:30.404 330 15431.67 234.71 53399.04 88888.00 2015-11-26 09:16:30.904 330 15431.68 234.69 53399.08 88888.00 2015-11-26 09:16:31.404 330 15431.73 234.66 53399.09 88888.00 2015-11-26 09:16:31.904 330 15431.71 234.69 53399.04 88888.00 2015-11-26 09:16:32.404 330 15431.68 234.72 53399.03 88888.00 2015-11-26 09:16:32.904 330 15431.67 234.69 53399.07 88888.00 2015-11-26 09:16:33.404 330 15431.65 234.64 53399.01 88888.00 2015-11-26 09:16:33.904 330 15431.64 234.66 53399.00 88888.00 2015-11-26 09:16:34.404 330 15431.60 234.66 53399.01 88888.00 2015-11-26 09:16:34.904 330 15431.64 234.67 53398.96 88888.00 2015-11-26 09:16:35.405 330 15431.65 234.72 53398.95 88888.00 2015-11-26 09:16:35.905 330 15431.64 234.72 53399.00 88888.00 2015-11-26 09:16:36.405 330 15431.64 234.73 53398.98 88888.00 2015-11-26 09:16:36.905 330 15431.64 234.73 53398.94 88888.00 2015-11-26 09:16:37.405 330 15431.68 234.68 53398.91 88888.00 2015-11-26 09:16:37.905 330 15431.69 234.68 53398.86 88888.00 2015-11-26 09:16:38.405 330 15431.68 234.71 53398.86 88888.00 2015-11-26 09:16:38.905 330 15431.67 234.69 53398.84 88888.00 2015-11-26 09:16:39.405 330 15431.71 234.54 53398.92 88888.00 2015-11-26 09:16:39.905 330 15431.71 234.51 53398.96 88888.00 2015-11-26 09:16:40.405 330 15431.70 234.72 53398.97 88888.00 2015-11-26 09:16:40.905 330 15431.71 234.73 53398.95 88888.00 2015-11-26 09:16:41.405 330 15431.73 234.68 53398.97 88888.00 2015-11-26 09:16:41.905 330 15431.70 234.68 53398.98 88888.00 2015-11-26 09:16:42.405 330 15431.76 234.50 53398.97 88888.00 2015-11-26 09:16:42.905 330 15431.74 234.45 53398.91 88888.00 2015-11-26 09:16:43.405 330 15431.74 234.43 53398.94 88888.00 2015-11-26 09:16:43.905 330 15431.75 234.42 53399.00 88888.00 2015-11-26 09:16:44.405 330 15431.70 234.43 53399.00 88888.00 2015-11-26 09:16:44.905 330 15431.66 234.43 53398.92 88888.00 2015-11-26 09:16:45.405 330 15431.67 234.43 53398.88 88888.00 2015-11-26 09:16:45.905 330 15431.71 234.43 53398.92 88888.00 2015-11-26 09:16:46.405 330 15431.67 234.39 53398.96 88888.00 2015-11-26 09:16:46.905 330 15431.65 234.38 53399.03 88888.00 2015-11-26 09:16:47.405 330 15431.66 234.38 53399.06 88888.00 2015-11-26 09:16:47.905 330 15431.68 234.38 53399.05 88888.00 2015-11-26 09:16:48.405 330 15431.70 234.37 53399.02 88888.00 2015-11-26 09:16:48.905 330 15431.73 234.38 53399.01 88888.00 2015-11-26 09:16:49.405 330 15431.69 234.35 53398.99 88888.00 2015-11-26 09:16:49.905 330 15431.73 234.33 53398.97 88888.00 2015-11-26 09:16:50.405 330 15431.75 234.37 53399.02 88888.00 2015-11-26 09:16:50.905 330 15431.75 234.40 53398.99 88888.00 2015-11-26 09:16:51.405 330 15431.71 234.45 53398.97 88888.00 2015-11-26 09:16:51.905 330 15431.71 234.48 53398.99 88888.00 2015-11-26 09:16:52.405 330 15431.73 234.47 53398.98 88888.00 2015-11-26 09:16:52.905 330 15431.73 234.49 53398.99 88888.00 2015-11-26 09:16:53.405 330 15431.73 234.42 53399.00 88888.00 2015-11-26 09:16:53.905 330 15431.75 234.41 53398.95 88888.00 2015-11-26 09:16:54.405 330 15431.75 234.42 53398.92 88888.00 2015-11-26 09:16:54.905 330 15431.71 234.39 53398.91 88888.00 2015-11-26 09:16:55.405 330 15431.71 234.43 53398.96 88888.00 2015-11-26 09:16:55.905 330 15431.67 234.41 53398.91 88888.00 2015-11-26 09:16:56.405 330 15431.71 234.39 53398.88 88888.00 2015-11-26 09:16:56.905 330 15431.71 234.41 53398.92 88888.00 2015-11-26 09:16:57.405 330 15431.70 234.43 53398.99 88888.00 2015-11-26 09:16:57.905 330 15431.71 234.49 53398.94 88888.00 2015-11-26 09:16:58.405 330 15431.70 234.55 53398.90 88888.00 2015-11-26 09:16:58.905 330 15431.73 234.54 53398.92 88888.00 2015-11-26 09:16:59.405 330 15431.68 234.56 53398.97 88888.00 2015-11-26 09:16:59.905 330 15431.70 234.58 53398.94 88888.00 2015-11-26 09:17:00.405 330 15431.68 234.57 53398.97 88888.00 2015-11-26 09:17:00.905 330 15431.69 234.54 53398.97 88888.00 2015-11-26 09:17:01.405 330 15431.67 234.50 53398.90 88888.00 2015-11-26 09:17:01.905 330 15431.64 234.54 53398.94 88888.00 2015-11-26 09:17:02.405 330 15431.65 234.54 53398.95 88888.00 2015-11-26 09:17:02.905 330 15431.64 234.47 53398.92 88888.00 2015-11-26 09:17:03.405 330 15431.61 234.49 53398.98 88888.00 2015-11-26 09:17:03.905 330 15431.64 234.46 53398.98 88888.00 2015-11-26 09:17:04.405 330 15431.59 234.42 53398.98 88888.00 2015-11-26 09:17:04.905 330 15431.58 234.42 53398.91 88888.00 2015-11-26 09:17:05.405 330 15431.58 234.42 53398.95 88888.00 2015-11-26 09:17:05.905 330 15431.59 234.50 53398.94 88888.00 2015-11-26 09:17:06.405 330 15431.59 234.48 53398.94 88888.00 2015-11-26 09:17:06.905 330 15431.57 234.45 53398.94 88888.00 2015-11-26 09:17:07.405 330 15431.56 234.45 53398.92 88888.00 2015-11-26 09:17:07.905 330 15431.58 234.45 53398.95 88888.00 2015-11-26 09:17:08.405 330 15431.58 234.48 53398.95 88888.00 2015-11-26 09:17:08.905 330 15431.60 234.49 53398.98 88888.00 2015-11-26 09:17:09.405 330 15431.61 234.48 53399.01 88888.00 2015-11-26 09:17:09.905 330 15431.58 234.50 53399.05 88888.00 2015-11-26 09:17:10.405 330 15431.59 234.47 53399.07 88888.00 2015-11-26 09:17:10.905 330 15431.56 234.42 53399.06 88888.00 2015-11-26 09:17:11.405 330 15431.58 234.43 53399.01 88888.00 2015-11-26 09:17:11.905 330 15431.56 234.45 53399.02 88888.00 2015-11-26 09:17:12.405 330 15431.57 234.45 53399.04 88888.00 2015-11-26 09:17:12.905 330 15431.57 234.43 53398.97 88888.00 2015-11-26 09:17:13.405 330 15431.60 234.45 53398.98 88888.00 2015-11-26 09:17:13.905 330 15431.56 234.46 53399.01 88888.00 2015-11-26 09:17:14.405 330 15431.57 234.46 53399.00 88888.00 2015-11-26 09:17:14.905 330 15431.56 234.40 53399.01 88888.00 2015-11-26 09:17:15.405 330 15431.56 234.35 53399.02 88888.00 2015-11-26 09:17:15.905 330 15431.55 234.35 53399.02 88888.00 2015-11-26 09:17:16.405 330 15431.55 234.42 53399.03 88888.00 2015-11-26 09:17:16.905 330 15431.57 234.41 53399.04 88888.00 2015-11-26 09:17:17.405 330 15431.58 234.39 53398.98 88888.00 2015-11-26 09:17:17.905 330 15431.59 234.45 53398.97 88888.00 2015-11-26 09:17:18.405 330 15431.61 234.46 53398.99 88888.00 2015-11-26 09:17:18.905 330 15431.59 234.46 53399.01 88888.00 2015-11-26 09:17:19.405 330 15431.56 234.50 53399.02 88888.00 2015-11-26 09:17:19.905 330 15431.59 234.51 53398.99 88888.00 2015-11-26 09:17:20.405 330 15431.61 234.46 53398.95 88888.00 2015-11-26 09:17:20.905 330 15431.57 234.45 53398.97 88888.00 2015-11-26 09:17:21.405 330 15431.58 234.50 53398.99 88888.00 2015-11-26 09:17:21.905 330 15431.57 234.51 53399.04 88888.00 2015-11-26 09:17:22.405 330 15431.56 234.49 53399.04 88888.00 2015-11-26 09:17:22.905 330 15431.60 234.49 53399.01 88888.00 2015-11-26 09:17:23.405 330 15431.60 234.49 53399.02 88888.00 2015-11-26 09:17:23.905 330 15431.58 234.50 53399.00 88888.00 2015-11-26 09:17:24.405 330 15431.55 234.49 53399.02 88888.00 2015-11-26 09:17:24.905 330 15431.56 234.52 53399.05 88888.00 2015-11-26 09:17:25.405 330 15431.58 234.50 53399.04 88888.00 2015-11-26 09:17:25.905 330 15431.59 234.45 53399.04 88888.00 2015-11-26 09:17:26.405 330 15431.62 234.47 53399.07 88888.00 2015-11-26 09:17:26.905 330 15431.64 234.47 53399.07 88888.00 2015-11-26 09:17:27.405 330 15431.67 234.46 53399.08 88888.00 2015-11-26 09:17:27.905 330 15431.66 234.45 53399.07 88888.00 2015-11-26 09:17:28.405 330 15431.61 234.43 53399.06 88888.00 2015-11-26 09:17:28.905 330 15431.61 234.46 53398.96 88888.00 2015-11-26 09:17:29.405 330 15431.60 234.45 53398.92 88888.00 2015-11-26 09:17:29.905 330 15431.61 234.42 53398.92 88888.00 2015-11-26 09:17:30.405 330 15431.57 234.35 53398.98 88888.00 2015-11-26 09:17:30.905 330 15431.55 234.34 53398.97 88888.00 2015-11-26 09:17:31.405 330 15431.57 234.38 53398.98 88888.00 2015-11-26 09:17:31.905 330 15431.56 234.46 53398.98 88888.00 2015-11-26 09:17:32.405 330 15431.56 234.46 53398.95 88888.00 2015-11-26 09:17:32.905 330 15431.57 234.38 53398.99 88888.00 2015-11-26 09:17:33.405 330 15431.59 234.33 53399.00 88888.00 2015-11-26 09:17:33.905 330 15431.61 234.31 53399.01 88888.00 2015-11-26 09:17:34.405 330 15431.58 234.34 53399.00 88888.00 2015-11-26 09:17:34.905 330 15431.56 234.39 53398.98 88888.00 2015-11-26 09:17:35.405 330 15431.60 234.40 53398.96 88888.00 2015-11-26 09:17:35.905 330 15431.57 234.41 53398.86 88888.00 2015-11-26 09:17:36.405 330 15431.58 234.39 53398.86 88888.00 2015-11-26 09:17:36.905 330 15431.62 234.41 53398.97 88888.00 2015-11-26 09:17:37.405 330 15431.64 234.41 53398.99 88888.00 2015-11-26 09:17:37.905 330 15431.61 234.40 53399.00 88888.00 2015-11-26 09:17:38.405 330 15431.64 234.40 53399.05 88888.00 2015-11-26 09:17:38.905 330 15431.64 234.43 53399.05 88888.00 2015-11-26 09:17:39.405 330 15431.61 234.46 53399.06 88888.00 2015-11-26 09:17:39.905 330 15431.58 234.54 53399.00 88888.00 2015-11-26 09:17:40.405 330 15431.61 234.55 53399.01 88888.00 2015-11-26 09:17:40.905 330 15431.59 234.56 53398.97 88888.00 2015-11-26 09:17:41.405 330 15431.56 234.60 53398.90 88888.00 2015-11-26 09:17:41.905 330 15431.60 234.59 53398.90 88888.00 2015-11-26 09:17:42.405 330 15431.61 234.60 53398.92 88888.00 2015-11-26 09:17:42.905 330 15431.61 234.61 53398.95 88888.00 2015-11-26 09:17:43.405 330 15431.62 234.64 53399.02 88888.00 2015-11-26 09:17:43.905 330 15431.65 234.63 53399.05 88888.00 2015-11-26 09:17:44.405 330 15431.64 234.63 53398.99 88888.00 2015-11-26 09:17:44.905 330 15431.60 234.61 53398.96 88888.00 2015-11-26 09:17:45.405 330 15431.58 234.64 53399.00 88888.00 2015-11-26 09:17:45.905 330 15431.58 234.68 53399.02 88888.00 2015-11-26 09:17:46.405 330 15431.56 234.67 53398.92 88888.00 2015-11-26 09:17:46.905 330 15431.58 234.68 53398.95 88888.00 2015-11-26 09:17:47.405 330 15431.61 234.59 53398.96 88888.00 2015-11-26 09:17:47.905 330 15431.60 234.52 53398.94 88888.00 2015-11-26 09:17:48.405 330 15431.60 234.54 53398.91 88888.00 2015-11-26 09:17:48.905 330 15431.61 234.59 53399.01 88888.00 2015-11-26 09:17:49.405 330 15431.59 234.61 53399.01 88888.00 2015-11-26 09:17:49.905 330 15431.62 234.63 53398.98 88888.00 2015-11-26 09:17:50.405 330 15431.60 234.65 53398.97 88888.00 2015-11-26 09:17:50.905 330 15431.57 234.64 53399.00 88888.00 2015-11-26 09:17:51.405 330 15431.58 234.63 53399.01 88888.00 2015-11-26 09:17:51.905 330 15431.61 234.56 53399.02 88888.00 2015-11-26 09:17:52.405 330 15431.61 234.56 53399.02 88888.00 2015-11-26 09:17:52.905 330 15431.65 234.54 53399.00 88888.00 2015-11-26 09:17:53.405 330 15431.62 234.56 53399.00 88888.00 2015-11-26 09:17:53.905 330 15431.65 234.57 53399.06 88888.00 2015-11-26 09:17:54.405 330 15431.57 234.51 53399.02 88888.00 2015-11-26 09:17:54.905 330 15431.57 234.54 53399.02 88888.00 2015-11-26 09:17:55.405 330 15431.56 234.55 53399.03 88888.00 2015-11-26 09:17:55.905 330 15431.55 234.54 53399.04 88888.00 2015-11-26 09:17:56.405 330 15431.58 234.54 53399.07 88888.00 2015-11-26 09:17:56.905 330 15431.58 234.51 53399.05 88888.00 2015-11-26 09:17:57.405 330 15431.58 234.52 53398.99 88888.00 2015-11-26 09:17:57.905 330 15431.56 234.52 53398.94 88888.00 2015-11-26 09:17:58.405 330 15431.52 234.54 53398.89 88888.00 2015-11-26 09:17:58.905 330 15431.52 234.57 53398.92 88888.00 2015-11-26 09:17:59.405 330 15431.59 234.56 53398.99 88888.00 2015-11-26 09:17:59.905 330 15431.59 234.56 53398.97 88888.00 2015-11-26 09:18:00.405 330 15431.58 234.57 53398.98 88888.00 2015-11-26 09:18:00.905 330 15431.59 234.57 53398.92 88888.00 2015-11-26 09:18:01.405 330 15431.61 234.59 53398.90 88888.00 2015-11-26 09:18:01.905 330 15431.69 234.61 53398.97 88888.00 2015-11-26 09:18:02.405 330 15431.61 234.58 53398.94 88888.00 2015-11-26 09:18:02.905 330 15431.61 234.50 53398.94 88888.00 2015-11-26 09:18:03.405 330 15431.64 234.52 53398.90 88888.00 2015-11-26 09:18:03.905 330 15431.62 234.49 53398.88 88888.00 2015-11-26 09:18:04.405 330 15431.60 234.51 53398.91 88888.00 2015-11-26 09:18:04.905 330 15431.61 234.54 53398.94 88888.00 2015-11-26 09:18:05.405 330 15431.56 234.46 53398.96 88888.00 2015-11-26 09:18:05.905 330 15431.59 234.45 53398.89 88888.00 2015-11-26 09:18:06.405 330 15431.66 234.49 53398.90 88888.00 2015-11-26 09:18:06.905 330 15431.64 234.52 53398.92 88888.00 2015-11-26 09:18:07.405 330 15431.62 234.54 53399.05 88888.00 2015-11-26 09:18:07.905 330 15431.62 234.57 53398.99 88888.00 2015-11-26 09:18:08.405 330 15431.66 234.57 53398.99 88888.00 2015-11-26 09:18:08.905 330 15431.68 234.55 53398.96 88888.00 2015-11-26 09:18:09.405 330 15431.67 234.54 53398.94 88888.00 2015-11-26 09:18:09.905 330 15431.65 234.54 53398.98 88888.00 2015-11-26 09:18:10.405 330 15431.65 234.54 53398.92 88888.00 2015-11-26 09:18:10.905 330 15431.64 234.54 53398.92 88888.00 2015-11-26 09:18:11.405 330 15431.59 234.55 53398.89 88888.00 2015-11-26 09:18:11.905 330 15431.65 234.51 53398.96 88888.00 2015-11-26 09:18:12.405 330 15431.64 234.52 53399.00 88888.00 2015-11-26 09:18:12.905 330 15431.64 234.50 53399.02 88888.00 2015-11-26 09:18:13.405 330 15431.61 234.48 53399.02 88888.00 2015-11-26 09:18:13.905 330 15431.58 234.46 53399.02 88888.00 2015-11-26 09:18:14.405 330 15431.57 234.47 53398.98 88888.00 2015-11-26 09:18:14.905 330 15431.53 234.51 53398.96 88888.00 2015-11-26 09:18:15.405 330 15431.53 234.54 53398.92 88888.00 2015-11-26 09:18:15.905 330 15431.59 234.54 53398.86 88888.00 2015-11-26 09:18:16.405 330 15431.53 234.51 53398.89 88888.00 2015-11-26 09:18:16.905 330 15431.52 234.52 53398.92 88888.00 2015-11-26 09:18:17.405 330 15431.64 234.54 53398.98 88888.00 2015-11-26 09:18:17.905 330 15431.64 234.49 53399.00 88888.00 2015-11-26 09:18:18.405 330 15431.58 234.50 53398.98 88888.00 2015-11-26 09:18:18.905 330 15431.58 234.51 53398.97 88888.00 2015-11-26 09:18:19.405 330 15431.62 234.54 53399.05 88888.00 2015-11-26 09:18:19.905 330 15431.61 234.57 53399.10 88888.00 2015-11-26 09:18:20.405 330 15431.57 234.59 53399.12 88888.00 2015-11-26 09:18:20.905 330 15431.51 234.59 53399.05 88888.00 2015-11-26 09:18:21.405 330 15431.52 234.57 53398.99 88888.00 2015-11-26 09:18:21.905 330 15431.49 234.59 53398.99 88888.00 2015-11-26 09:18:22.405 330 15431.50 234.57 53398.99 88888.00 2015-11-26 09:18:22.905 330 15431.55 234.56 53399.02 88888.00 2015-11-26 09:18:23.405 330 15431.52 234.54 53398.98 88888.00 2015-11-26 09:18:23.905 330 15431.48 234.55 53398.94 88888.00 2015-11-26 09:18:24.405 330 15431.47 234.59 53398.98 88888.00 2015-11-26 09:18:24.905 330 15431.49 234.60 53399.06 88888.00 2015-11-26 09:18:25.405 330 15431.50 234.57 53399.02 88888.00 2015-11-26 09:18:25.905 330 15431.49 234.55 53399.05 88888.00 2015-11-26 09:18:26.405 330 15431.47 234.55 53399.06 88888.00 2015-11-26 09:18:26.905 330 15431.51 234.54 53399.11 88888.00 2015-11-26 09:18:27.405 330 15431.48 234.54 53399.02 88888.00 2015-11-26 09:18:27.905 330 15431.47 234.52 53398.98 88888.00 2015-11-26 09:18:28.405 330 15431.50 234.51 53398.97 88888.00 2015-11-26 09:18:28.905 330 15431.50 234.52 53399.00 88888.00 2015-11-26 09:18:29.405 330 15431.50 234.51 53399.01 88888.00 2015-11-26 09:18:29.905 330 15431.47 234.52 53399.00 88888.00 2015-11-26 09:18:30.405 330 15431.47 234.52 53399.05 88888.00 2015-11-26 09:18:30.905 330 15431.47 234.51 53399.05 88888.00 2015-11-26 09:18:31.405 330 15431.48 234.54 53399.06 88888.00 2015-11-26 09:18:31.905 330 15431.51 234.56 53399.04 88888.00 2015-11-26 09:18:32.405 330 15431.56 234.54 53399.05 88888.00 2015-11-26 09:18:32.905 330 15431.52 234.55 53399.04 88888.00 2015-11-26 09:18:33.405 330 15431.51 234.55 53399.03 88888.00 2015-11-26 09:18:33.905 330 15431.49 234.54 53398.99 88888.00 2015-11-26 09:18:34.405 330 15431.46 234.55 53398.94 88888.00 2015-11-26 09:18:34.905 330 15431.48 234.58 53399.01 88888.00 2015-11-26 09:18:35.405 330 15431.47 234.58 53399.00 88888.00 2015-11-26 09:18:35.905 330 15431.47 234.54 53399.01 88888.00 2015-11-26 09:18:36.405 330 15431.44 234.52 53399.08 88888.00 2015-11-26 09:18:36.905 330 15431.44 234.55 53399.05 88888.00 2015-11-26 09:18:37.405 330 15431.52 234.54 53399.05 88888.00 2015-11-26 09:18:37.905 330 15431.52 234.49 53399.09 88888.00 2015-11-26 09:18:38.405 330 15431.52 234.51 53399.14 88888.00 2015-11-26 09:18:38.905 330 15431.51 234.54 53399.03 88888.00 2015-11-26 09:18:39.405 330 15431.56 234.54 53399.01 88888.00 2015-11-26 09:18:39.905 330 15431.57 234.52 53399.06 88888.00 2015-11-26 09:18:40.405 330 15431.61 234.55 53399.07 88888.00 2015-11-26 09:18:40.905 330 15431.58 234.52 53399.10 88888.00 2015-11-26 09:18:41.405 330 15431.58 234.52 53399.14 88888.00 2015-11-26 09:18:41.905 330 15431.59 234.52 53399.14 88888.00 2015-11-26 09:18:42.405 330 15431.58 234.51 53399.15 88888.00 2015-11-26 09:18:42.905 330 15431.58 234.50 53399.16 88888.00 2015-11-26 09:18:43.405 330 15431.53 234.52 53399.08 88888.00 2015-11-26 09:18:43.905 330 15431.51 234.55 53399.04 88888.00 2015-11-26 09:18:44.405 330 15431.53 234.52 53399.03 88888.00 2015-11-26 09:18:44.905 330 15431.53 234.57 53399.01 88888.00 2015-11-26 09:18:45.405 330 15431.59 234.66 53398.97 88888.00 2015-11-26 09:18:45.905 330 15431.58 234.65 53399.00 88888.00 2015-11-26 09:18:46.405 330 15431.64 234.67 53399.01 88888.00 2015-11-26 09:18:46.905 330 15431.59 234.66 53398.95 88888.00 2015-11-26 09:18:47.405 330 15431.61 234.61 53398.98 88888.00 2015-11-26 09:18:47.905 330 15431.60 234.69 53399.06 88888.00 2015-11-26 09:18:48.405 330 15431.58 234.73 53399.07 88888.00 2015-11-26 09:18:48.905 330 15431.58 234.74 53399.08 88888.00 2015-11-26 09:18:49.405 330 15431.60 234.74 53399.07 88888.00 2015-11-26 09:18:49.905 330 15431.57 234.74 53399.04 88888.00 2015-11-26 09:18:50.405 330 15431.57 234.73 53399.02 88888.00 2015-11-26 09:18:50.905 330 15431.48 234.60 53399.10 88888.00 2015-11-26 09:18:51.405 330 15431.49 234.52 53399.14 88888.00 2015-11-26 09:18:51.905 330 15431.51 234.51 53399.06 88888.00 2015-11-26 09:18:52.405 330 15431.57 234.55 53399.07 88888.00 2015-11-26 09:18:52.905 330 15431.57 234.56 53399.09 88888.00 2015-11-26 09:18:53.405 330 15431.55 234.59 53399.12 88888.00 2015-11-26 09:18:53.905 330 15431.55 234.56 53399.11 88888.00 2015-11-26 09:18:54.405 330 15431.56 234.54 53399.05 88888.00 2015-11-26 09:18:54.905 330 15431.57 234.54 53399.01 88888.00 2015-11-26 09:18:55.405 330 15431.59 234.51 53399.02 88888.00 2015-11-26 09:18:55.905 330 15431.58 234.52 53399.00 88888.00 2015-11-26 09:18:56.405 330 15431.56 234.52 53398.97 88888.00 2015-11-26 09:18:56.905 330 15431.53 234.51 53398.99 88888.00 2015-11-26 09:18:57.405 330 15431.53 234.54 53399.03 88888.00 2015-11-26 09:18:57.905 330 15431.53 234.51 53399.04 88888.00 2015-11-26 09:18:58.405 330 15431.51 234.52 53399.04 88888.00 2015-11-26 09:18:58.905 330 15431.56 234.54 53399.05 88888.00 2015-11-26 09:18:59.405 330 15431.59 234.52 53399.06 88888.00 2015-11-26 09:18:59.905 330 15431.52 234.47 53399.06 88888.00 2015-11-26 09:19:00.405 330 15431.55 234.42 53399.06 88888.00 2015-11-26 09:19:00.905 330 15431.57 234.47 53399.09 88888.00 2015-11-26 09:19:01.405 330 15431.62 234.54 53399.04 88888.00 2015-11-26 09:19:01.905 330 15431.59 234.55 53399.00 88888.00 2015-11-26 09:19:02.405 330 15431.56 234.51 53398.94 88888.00 2015-11-26 09:19:02.905 330 15431.62 234.48 53398.99 88888.00 2015-11-26 09:19:03.405 330 15431.60 234.46 53399.00 88888.00 2015-11-26 09:19:03.905 330 15431.60 234.39 53399.04 88888.00 2015-11-26 09:19:04.405 330 15431.56 234.37 53399.07 88888.00 2015-11-26 09:19:04.905 330 15431.59 234.43 53399.05 88888.00 2015-11-26 09:19:05.405 330 15431.60 234.49 53399.06 88888.00 2015-11-26 09:19:05.905 330 15431.60 234.49 53399.08 88888.00 2015-11-26 09:19:06.405 330 15431.55 234.55 53399.09 88888.00 2015-11-26 09:19:06.905 330 15431.53 234.54 53399.08 88888.00 2015-11-26 09:19:07.405 330 15431.52 234.49 53399.04 88888.00 2015-11-26 09:19:07.905 330 15431.57 234.43 53398.97 88888.00 2015-11-26 09:19:08.405 330 15431.59 234.46 53399.02 88888.00 2015-11-26 09:19:08.905 330 15431.58 234.45 53398.98 88888.00 2015-11-26 09:19:09.405 330 15431.58 234.46 53398.99 88888.00 2015-11-26 09:19:09.905 330 15431.61 234.51 53398.97 88888.00 2015-11-26 09:19:10.405 330 15431.60 234.50 53398.98 88888.00 2015-11-26 09:19:10.905 330 15431.66 234.43 53399.03 88888.00 2015-11-26 09:19:11.405 330 15431.59 234.46 53399.05 88888.00 2015-11-26 09:19:11.905 330 15431.53 234.52 53399.08 88888.00 2015-11-26 09:19:12.405 330 15431.57 234.50 53399.05 88888.00 2015-11-26 09:19:12.905 330 15431.61 234.47 53399.05 88888.00 2015-11-26 09:19:13.405 330 15431.56 234.47 53399.02 88888.00 2015-11-26 09:19:13.905 330 15431.56 234.48 53398.97 88888.00 2015-11-26 09:19:14.405 330 15431.64 234.49 53398.98 88888.00 2015-11-26 09:19:14.905 330 15431.64 234.50 53399.03 88888.00 2015-11-26 09:19:15.405 330 15431.60 234.54 53399.01 88888.00 2015-11-26 09:19:15.905 330 15431.67 234.50 53399.00 88888.00 2015-11-26 09:19:16.405 330 15431.70 234.48 53399.04 88888.00 2015-11-26 09:19:16.905 330 15431.68 234.47 53399.04 88888.00 2015-11-26 09:19:17.405 330 15431.66 234.47 53399.00 88888.00 2015-11-26 09:19:17.905 330 15431.69 234.47 53398.98 88888.00 2015-11-26 09:19:18.405 330 15431.66 234.51 53399.00 88888.00 2015-11-26 09:19:18.905 330 15431.66 234.51 53399.02 88888.00 2015-11-26 09:19:19.405 330 15431.71 234.51 53399.01 88888.00 2015-11-26 09:19:19.905 330 15431.70 234.47 53398.98 88888.00 2015-11-26 09:19:20.405 330 15431.62 234.48 53398.96 88888.00 2015-11-26 09:19:20.905 330 15431.67 234.50 53398.92 88888.00 2015-11-26 09:19:21.405 330 15431.68 234.49 53398.89 88888.00 2015-11-26 09:19:21.905 330 15431.71 234.47 53398.95 88888.00 2015-11-26 09:19:22.405 330 15431.70 234.47 53398.92 88888.00 2015-11-26 09:19:22.905 330 15431.73 234.50 53398.97 88888.00 2015-11-26 09:19:23.405 330 15431.76 234.49 53398.98 88888.00 2015-11-26 09:19:23.905 330 15431.78 234.48 53398.98 88888.00 2015-11-26 09:19:24.405 330 15431.73 234.50 53399.01 88888.00 2015-11-26 09:19:24.905 330 15431.77 234.49 53398.97 88888.00 2015-11-26 09:19:25.405 330 15431.78 234.49 53398.91 88888.00 2015-11-26 09:19:25.905 330 15431.76 234.47 53398.92 88888.00 2015-11-26 09:19:26.405 330 15431.75 234.46 53398.91 88888.00 2015-11-26 09:19:26.905 330 15431.75 234.47 53398.92 88888.00 2015-11-26 09:19:27.405 330 15431.68 234.49 53398.95 88888.00 2015-11-26 09:19:27.905 330 15431.67 234.45 53399.00 88888.00 2015-11-26 09:19:28.405 330 15431.67 234.45 53399.01 88888.00 2015-11-26 09:19:28.905 330 15431.71 234.45 53398.97 88888.00 2015-11-26 09:19:29.405 330 15431.65 234.46 53398.92 88888.00 2015-11-26 09:19:29.905 330 15431.67 234.48 53398.92 88888.00 2015-11-26 09:19:30.405 330 15431.69 234.52 53398.97 88888.00 2015-11-26 09:19:30.905 330 15431.66 234.54 53398.98 88888.00 2015-11-26 09:19:31.405 330 15431.67 234.51 53398.98 88888.00 2015-11-26 09:19:31.905 330 15431.67 234.50 53398.98 88888.00 2015-11-26 09:19:32.405 330 15431.61 234.49 53398.97 88888.00 2015-11-26 09:19:32.905 330 15431.61 234.51 53398.94 88888.00 2015-11-26 09:19:33.405 330 15431.62 234.56 53399.02 88888.00 2015-11-26 09:19:33.905 330 15431.68 234.59 53399.05 88888.00 2015-11-26 09:19:34.405 330 15431.67 234.56 53399.00 88888.00 2015-11-26 09:19:34.905 330 15431.64 234.51 53398.97 88888.00 2015-11-26 09:19:35.405 330 15431.70 234.42 53398.98 88888.00 2015-11-26 09:19:35.905 330 15431.70 234.38 53399.02 88888.00 2015-11-26 09:19:36.405 330 15431.67 234.48 53398.97 88888.00 2015-11-26 09:19:36.905 330 15431.66 234.49 53398.95 88888.00 2015-11-26 09:19:37.405 330 15431.57 234.47 53398.97 88888.00 2015-11-26 09:19:37.905 330 15431.58 234.52 53398.92 88888.00 2015-11-26 09:19:38.405 330 15431.61 234.51 53398.96 88888.00 2015-11-26 09:19:38.905 330 15431.67 234.52 53398.96 88888.00 2015-11-26 09:19:39.405 330 15431.67 234.57 53398.95 88888.00 2015-11-26 09:19:39.905 330 15431.71 234.56 53399.02 88888.00 2015-11-26 09:19:40.405 330 15431.73 234.60 53399.05 88888.00 2015-11-26 09:19:40.905 330 15431.68 234.65 53398.99 88888.00 2015-11-26 09:19:41.405 330 15431.58 234.60 53398.98 88888.00 2015-11-26 09:19:41.905 330 15431.61 234.52 53398.98 88888.00 2015-11-26 09:19:42.405 330 15431.66 234.48 53398.95 88888.00 2015-11-26 09:19:42.905 330 15431.65 234.46 53398.91 88888.00 2015-11-26 09:19:43.405 330 15431.55 234.51 53398.91 88888.00 2015-11-26 09:19:43.905 330 15431.52 234.52 53398.89 88888.00 2015-11-26 09:19:44.405 330 15431.56 234.52 53398.89 88888.00 2015-11-26 09:19:44.905 330 15431.59 234.48 53398.98 88888.00 2015-11-26 09:19:45.405 330 15431.60 234.51 53399.00 88888.00 2015-11-26 09:19:45.905 330 15431.61 234.52 53399.01 88888.00 2015-11-26 09:19:46.405 330 15431.65 234.54 53399.01 88888.00 2015-11-26 09:19:46.905 330 15431.67 234.56 53399.04 88888.00 2015-11-26 09:19:47.405 330 15431.62 234.61 53399.00 88888.00 2015-11-26 09:19:47.905 330 15431.60 234.58 53399.03 88888.00 2015-11-26 09:19:48.405 330 15431.53 234.52 53399.03 88888.00 2015-11-26 09:19:48.905 330 15431.55 234.54 53399.00 88888.00 2015-11-26 09:19:49.405 330 15431.56 234.54 53399.04 88888.00 2015-11-26 09:19:49.905 330 15431.59 234.57 53399.05 88888.00 2015-11-26 09:19:50.405 330 15431.62 234.54 53398.99 88888.00 2015-11-26 09:19:50.905 330 15431.66 234.51 53398.98 88888.00 2015-11-26 09:19:51.405 330 15431.62 234.47 53399.00 88888.00 2015-11-26 09:19:51.905 330 15431.64 234.48 53398.99 88888.00 2015-11-26 09:19:52.405 330 15431.71 234.55 53398.99 88888.00 2015-11-26 09:19:52.905 330 15431.73 234.58 53398.96 88888.00 2015-11-26 09:19:53.405 330 15431.61 234.58 53398.92 88888.00 2015-11-26 09:19:53.905 330 15431.61 234.56 53398.91 88888.00 2015-11-26 09:19:54.405 330 15431.67 234.60 53398.92 88888.00 2015-11-26 09:19:54.905 330 15431.69 234.63 53398.92 88888.00 2015-11-26 09:19:55.405 330 15431.65 234.63 53398.98 88888.00 2015-11-26 09:19:55.905 330 15431.65 234.59 53398.97 88888.00 2015-11-26 09:19:56.405 330 15431.66 234.63 53398.92 88888.00 2015-11-26 09:19:56.905 330 15431.65 234.63 53398.97 88888.00 2015-11-26 09:19:57.405 330 15431.67 234.63 53399.02 88888.00 2015-11-26 09:19:57.905 330 15431.67 234.61 53399.05 88888.00 2015-11-26 09:19:58.405 330 15431.62 234.60 53399.04 88888.00 2015-11-26 09:19:58.905 330 15431.65 234.60 53399.06 88888.00 2015-11-26 09:19:59.405 330 15431.67 234.57 53399.06 88888.00 2015-11-26 09:19:59.905 330 15431.69 234.59 53399.03 88888.00 2015-11-26 09:20:00.405 330 15431.69 234.68 53399.01 88888.00 2015-11-26 09:20:00.905 330 15431.69 234.76 53398.96 88888.00 2015-11-26 09:20:01.405 330 15431.69 234.77 53399.01 88888.00 2015-11-26 09:20:01.905 330 15431.75 234.80 53398.98 88888.00 2015-11-26 09:20:02.405 330 15431.70 234.82 53398.97 88888.00 2015-11-26 09:20:02.905 330 15431.62 234.83 53399.06 88888.00 2015-11-26 09:20:03.405 330 15431.58 234.88 53399.04 88888.00 2015-11-26 09:20:03.905 330 15431.60 234.83 53398.99 88888.00 2015-11-26 09:20:04.405 330 15431.66 234.73 53398.99 88888.00 2015-11-26 09:20:04.905 330 15431.67 234.65 53399.01 88888.00 2015-11-26 09:20:05.405 330 15431.62 234.63 53398.97 88888.00 2015-11-26 09:20:05.905 330 15431.64 234.64 53398.96 88888.00 2015-11-26 09:20:06.405 330 15431.67 234.59 53399.00 88888.00 2015-11-26 09:20:06.905 330 15431.67 234.61 53399.02 88888.00 2015-11-26 09:20:07.405 330 15431.67 234.64 53399.05 88888.00 2015-11-26 09:20:07.905 330 15431.67 234.57 53399.03 88888.00 2015-11-26 09:20:08.405 330 15431.68 234.45 53399.03 88888.00 2015-11-26 09:20:08.905 330 15431.64 234.43 53399.03 88888.00 2015-11-26 09:20:09.405 330 15431.60 234.54 53399.09 88888.00 2015-11-26 09:20:09.905 330 15431.66 234.51 53399.07 88888.00 2015-11-26 09:20:10.405 330 15431.68 234.49 53399.05 88888.00 2015-11-26 09:20:10.905 330 15431.61 234.45 53399.01 88888.00 2015-11-26 09:20:11.405 330 15431.66 234.46 53398.99 88888.00 2015-11-26 09:20:11.905 330 15431.69 234.48 53398.99 88888.00 2015-11-26 09:20:12.405 330 15431.64 234.46 53398.99 88888.00 2015-11-26 09:20:12.905 330 15431.64 234.46 53399.01 88888.00 2015-11-26 09:20:13.405 330 15431.64 234.46 53399.01 88888.00 2015-11-26 09:20:13.905 330 15431.57 234.45 53399.02 88888.00 2015-11-26 09:20:14.405 330 15431.57 234.45 53399.08 88888.00 2015-11-26 09:20:14.905 330 15431.57 234.46 53399.12 88888.00 2015-11-26 09:20:15.405 330 15431.59 234.48 53399.14 88888.00 2015-11-26 09:20:15.905 330 15431.64 234.50 53399.11 88888.00 2015-11-26 09:20:16.405 330 15431.66 234.54 53399.10 88888.00 2015-11-26 09:20:16.905 330 15431.68 234.56 53399.01 88888.00 2015-11-26 09:20:17.405 330 15431.64 234.50 53399.04 88888.00 2015-11-26 09:20:17.905 330 15431.62 234.49 53399.02 88888.00 2015-11-26 09:20:18.405 330 15431.64 234.51 53399.09 88888.00 2015-11-26 09:20:18.905 330 15431.65 234.57 53399.15 88888.00 2015-11-26 09:20:19.405 330 15431.61 234.56 53399.09 88888.00 2015-11-26 09:20:19.905 330 15431.64 234.56 53399.00 88888.00 2015-11-26 09:20:20.405 330 15431.60 234.54 53399.03 88888.00 2015-11-26 09:20:20.905 330 15431.58 234.48 53399.09 88888.00 2015-11-26 09:20:21.405 330 15431.59 234.52 53399.12 88888.00 2015-11-26 09:20:21.905 330 15431.58 234.46 53399.09 88888.00 2015-11-26 09:20:22.405 330 15431.57 234.42 53399.10 88888.00 2015-11-26 09:20:22.905 330 15431.61 234.49 53399.11 88888.00 2015-11-26 09:20:23.405 330 15431.59 234.54 53399.09 88888.00 2015-11-26 09:20:23.905 330 15431.57 234.52 53399.03 88888.00 2015-11-26 09:20:24.405 330 15431.56 234.54 53399.09 88888.00 2015-11-26 09:20:24.905 330 15431.57 234.57 53399.06 88888.00 2015-11-26 09:20:25.405 330 15431.58 234.60 53399.05 88888.00 2015-11-26 09:20:25.905 330 15431.57 234.56 53399.04 88888.00 2015-11-26 09:20:26.405 330 15431.53 234.55 53399.08 88888.00 2015-11-26 09:20:26.905 330 15431.53 234.56 53399.06 88888.00 2015-11-26 09:20:27.405 330 15431.56 234.54 53399.03 88888.00 2015-11-26 09:20:27.905 330 15431.59 234.54 53399.14 88888.00 2015-11-26 09:20:28.405 330 15431.58 234.56 53399.18 88888.00 2015-11-26 09:20:28.905 330 15431.57 234.55 53399.18 88888.00 2015-11-26 09:20:29.405 330 15431.59 234.54 53399.12 88888.00 2015-11-26 09:20:29.905 330 15431.55 234.58 53399.09 88888.00 2015-11-26 09:20:30.405 330 15431.56 234.63 53399.15 88888.00 2015-11-26 09:20:30.905 330 15431.59 234.65 53399.12 88888.00 2015-11-26 09:20:31.405 330 15431.58 234.61 53399.12 88888.00 2015-11-26 09:20:31.905 330 15431.57 234.66 53399.18 88888.00 2015-11-26 09:20:32.405 330 15431.55 234.68 53399.18 88888.00 2015-11-26 09:20:32.905 330 15431.58 234.65 53399.18 88888.00 2015-11-26 09:20:33.405 330 15431.57 234.69 53399.16 88888.00 2015-11-26 09:20:33.905 330 15431.55 234.69 53399.22 88888.00 2015-11-26 09:20:34.405 330 15431.61 234.68 53399.21 88888.00 2015-11-26 09:20:34.905 330 15431.61 234.74 53399.18 88888.00 2015-11-26 09:20:35.405 330 15431.59 234.74 53399.22 88888.00 2015-11-26 09:20:35.905 330 15431.57 234.74 53399.16 88888.00 2015-11-26 09:20:36.405 330 15431.56 234.74 53399.18 88888.00 2015-11-26 09:20:36.905 330 15431.58 234.74 53399.17 88888.00 2015-11-26 09:20:37.405 330 15431.62 234.78 53399.11 88888.00 2015-11-26 09:20:37.905 330 15431.61 234.80 53399.10 88888.00 2015-11-26 09:20:38.405 330 15431.61 234.80 53399.15 88888.00 2015-11-26 09:20:38.905 330 15431.66 234.78 53399.19 88888.00 2015-11-26 09:20:39.405 330 15431.66 234.76 53399.19 88888.00 2015-11-26 09:20:39.905 330 15431.60 234.76 53399.11 88888.00 2015-11-26 09:20:40.405 330 15431.59 234.75 53399.12 88888.00 2015-11-26 09:20:40.905 330 15431.60 234.65 53399.17 88888.00 2015-11-26 09:20:41.405 330 15431.62 234.68 53399.17 88888.00 2015-11-26 09:20:41.905 330 15431.60 234.72 53399.11 88888.00 2015-11-26 09:20:42.405 330 15431.58 234.72 53399.12 88888.00 2015-11-26 09:20:42.905 330 15431.56 234.72 53399.12 88888.00 2015-11-26 09:20:43.405 330 15431.52 234.71 53399.10 88888.00 2015-11-26 09:20:43.905 330 15431.51 234.72 53399.11 88888.00 2015-11-26 09:20:44.405 330 15431.51 234.71 53399.16 88888.00 2015-11-26 09:20:44.905 330 15431.56 234.67 53399.14 88888.00 2015-11-26 09:20:45.405 330 15431.58 234.66 53399.15 88888.00 2015-11-26 09:20:45.905 330 15431.57 234.66 53399.11 88888.00 2015-11-26 09:20:46.405 330 15431.58 234.66 53399.12 88888.00 2015-11-26 09:20:46.905 330 15431.57 234.69 53399.16 88888.00 2015-11-26 09:20:47.405 330 15431.52 234.71 53399.09 88888.00 2015-11-26 09:20:47.905 330 15431.53 234.71 53399.08 88888.00 2015-11-26 09:20:48.405 330 15431.56 234.71 53399.15 88888.00 2015-11-26 09:20:48.905 330 15431.60 234.66 53399.15 88888.00 2015-11-26 09:20:49.405 330 15431.61 234.71 53399.12 88888.00 2015-11-26 09:20:49.905 330 15431.64 234.74 53399.09 88888.00 2015-11-26 09:20:50.405 330 15431.58 234.71 53399.10 88888.00 2015-11-26 09:20:50.905 330 15431.57 234.71 53399.09 88888.00 2015-11-26 09:20:51.405 330 15431.56 234.74 53399.08 88888.00 2015-11-26 09:20:51.905 330 15431.55 234.76 53399.10 88888.00 2015-11-26 09:20:52.405 330 15431.59 234.73 53399.07 88888.00 2015-11-26 09:20:52.905 330 15431.65 234.67 53399.09 88888.00 2015-11-26 09:20:53.405 330 15431.61 234.64 53399.12 88888.00 2015-11-26 09:20:53.905 330 15431.53 234.69 53399.10 88888.00 2015-11-26 09:20:54.405 330 15431.56 234.67 53399.14 88888.00 2015-11-26 09:20:54.905 330 15431.56 234.69 53399.10 88888.00 2015-11-26 09:20:55.405 330 15431.64 234.66 53399.10 88888.00 2015-11-26 09:20:55.905 330 15431.58 234.65 53399.15 88888.00 2015-11-26 09:20:56.405 330 15431.52 234.72 53399.16 88888.00 2015-11-26 09:20:56.905 330 15431.57 234.72 53399.10 88888.00 2015-11-26 09:20:57.405 330 15431.64 234.72 53399.07 88888.00 2015-11-26 09:20:57.905 330 15431.64 234.69 53399.11 88888.00 2015-11-26 09:20:58.405 330 15431.58 234.68 53399.12 88888.00 2015-11-26 09:20:58.905 330 15431.56 234.71 53399.09 88888.00 2015-11-26 09:20:59.405 330 15431.62 234.68 53399.06 88888.00 2015-11-26 09:20:59.905 330 15431.59 234.71 53399.07 88888.00 2015-11-26 09:21:00.405 330 15431.61 234.68 53399.11 88888.00 2015-11-26 09:21:00.905 330 15431.62 234.65 53399.14 88888.00 2015-11-26 09:21:01.405 330 15431.61 234.65 53399.15 88888.00 2015-11-26 09:21:01.905 330 15431.65 234.71 53399.11 88888.00 2015-11-26 09:21:02.405 330 15431.61 234.72 53399.11 88888.00 2015-11-26 09:21:02.905 330 15431.58 234.73 53399.09 88888.00 2015-11-26 09:21:03.405 330 15431.56 234.75 53399.02 88888.00 2015-11-26 09:21:03.905 330 15431.55 234.74 53399.05 88888.00 2015-11-26 09:21:04.405 330 15431.57 234.72 53399.01 88888.00 2015-11-26 09:21:04.905 330 15431.66 234.75 53398.99 88888.00 2015-11-26 09:21:05.405 330 15431.64 234.83 53399.00 88888.00 2015-11-26 09:21:05.905 330 15431.62 234.90 53398.94 88888.00 2015-11-26 09:21:06.405 330 15431.60 234.94 53398.90 88888.00 2015-11-26 09:21:06.905 330 15431.59 234.98 53398.95 88888.00 2015-11-26 09:21:07.405 330 15431.55 234.99 53398.95 88888.00 2015-11-26 09:21:07.905 330 15431.58 234.93 53398.95 88888.00 2015-11-26 09:21:08.405 330 15431.59 234.90 53399.00 88888.00 2015-11-26 09:21:08.905 330 15431.61 234.89 53399.02 88888.00 2015-11-26 09:21:09.405 330 15431.64 234.90 53398.94 88888.00 2015-11-26 09:21:09.905 330 15431.69 234.93 53398.94 88888.00 2015-11-26 09:21:10.405 330 15431.71 234.91 53398.96 88888.00 2015-11-26 09:21:10.905 330 15431.67 234.91 53398.92 88888.00 2015-11-26 09:21:11.405 330 15431.62 234.93 53398.97 88888.00 2015-11-26 09:21:11.905 330 15431.64 234.95 53398.96 88888.00 2015-11-26 09:21:12.405 330 15431.68 235.00 53398.96 88888.00 2015-11-26 09:21:12.905 330 15431.68 234.99 53399.05 88888.00 2015-11-26 09:21:13.405 330 15431.74 234.90 53399.07 88888.00 2015-11-26 09:21:13.905 330 15431.73 234.92 53399.06 88888.00 2015-11-26 09:21:14.405 330 15431.69 234.97 53399.05 88888.00 2015-11-26 09:21:14.905 330 15431.69 234.95 53399.04 88888.00 2015-11-26 09:21:15.405 330 15431.73 234.91 53399.03 88888.00 2015-11-26 09:21:15.905 330 15431.77 234.95 53399.04 88888.00 2015-11-26 09:21:16.405 330 15431.74 234.95 53399.01 88888.00 2015-11-26 09:21:16.905 330 15431.67 234.90 53398.98 88888.00 2015-11-26 09:21:17.405 330 15431.73 234.97 53398.94 88888.00 2015-11-26 09:21:17.905 330 15431.71 234.99 53398.97 88888.00 2015-11-26 09:21:18.405 330 15431.67 234.97 53399.00 88888.00 2015-11-26 09:21:18.905 330 15431.70 234.97 53398.98 88888.00 2015-11-26 09:21:19.405 330 15431.74 234.99 53399.02 88888.00 2015-11-26 09:21:19.905 330 15431.69 235.00 53399.01 88888.00 2015-11-26 09:21:20.405 330 15431.68 235.01 53398.98 88888.00 2015-11-26 09:21:20.905 330 15431.71 234.99 53399.01 88888.00 2015-11-26 09:21:21.405 330 15431.74 234.98 53399.02 88888.00 2015-11-26 09:21:21.905 330 15431.75 234.98 53399.00 88888.00 2015-11-26 09:21:22.405 330 15431.70 234.98 53398.92 88888.00 2015-11-26 09:21:22.905 330 15431.67 234.97 53399.00 88888.00 2015-11-26 09:21:23.405 330 15431.67 234.94 53399.00 88888.00 2015-11-26 09:21:23.905 330 15431.67 234.99 53398.99 88888.00 2015-11-26 09:21:24.405 330 15431.73 234.99 53398.99 88888.00 2015-11-26 09:21:24.905 330 15431.75 234.95 53398.99 88888.00 2015-11-26 09:21:25.405 330 15431.73 234.85 53398.94 88888.00 2015-11-26 09:21:25.905 330 15431.77 234.76 53399.03 88888.00 2015-11-26 09:21:26.405 330 15431.83 234.71 53399.05 88888.00 2015-11-26 09:21:26.905 330 15431.83 234.69 53398.95 88888.00 2015-11-26 09:21:27.405 330 15431.78 234.68 53398.89 88888.00 2015-11-26 09:21:27.905 330 15431.78 234.63 53398.90 88888.00 2015-11-26 09:21:28.405 330 15431.76 234.64 53398.95 88888.00 2015-11-26 09:21:28.905 330 15431.82 234.64 53399.01 88888.00 2015-11-26 09:21:29.405 330 15431.79 234.66 53399.00 88888.00 2015-11-26 09:21:29.905 330 15431.77 234.64 53399.04 88888.00 2015-11-26 09:21:30.405 330 15431.75 234.63 53399.05 88888.00 2015-11-26 09:21:30.905 330 15431.74 234.67 53399.02 88888.00 2015-11-26 09:21:31.405 330 15431.77 234.71 53399.01 88888.00 2015-11-26 09:21:31.905 330 15431.80 234.68 53398.98 88888.00 2015-11-26 09:21:32.405 330 15431.78 234.71 53399.01 88888.00 2015-11-26 09:21:32.905 330 15431.77 234.91 53398.94 88888.00 2015-11-26 09:21:33.405 330 15431.79 234.95 53398.95 88888.00 2015-11-26 09:21:33.905 330 15431.84 234.92 53398.95 88888.00 2015-11-26 09:21:34.405 330 15431.85 234.90 53398.99 88888.00 2015-11-26 09:21:34.905 330 15431.85 234.89 53398.99 88888.00 2015-11-26 09:21:35.405 330 15431.78 234.94 53398.97 88888.00 2015-11-26 09:21:35.905 330 15431.76 234.97 53399.02 88888.00 2015-11-26 09:21:36.405 330 15431.75 234.98 53399.09 88888.00 2015-11-26 09:21:36.905 330 15431.76 234.97 53399.16 88888.00 2015-11-26 09:21:37.405 330 15431.76 234.99 53399.12 88888.00 2015-11-26 09:21:37.905 330 15431.80 234.98 53399.17 88888.00 2015-11-26 09:21:38.405 330 15431.76 234.98 53399.09 88888.00 2015-11-26 09:21:38.905 330 15431.71 234.99 53399.04 88888.00 2015-11-26 09:21:39.405 330 15431.68 234.97 53399.00 88888.00 2015-11-26 09:21:39.905 330 15431.71 234.92 53398.96 88888.00 2015-11-26 09:21:40.405 330 15431.71 234.92 53399.00 88888.00 2015-11-26 09:21:40.905 330 15431.68 234.91 53398.99 88888.00 2015-11-26 09:21:41.405 330 15431.74 234.90 53399.07 88888.00 2015-11-26 09:21:41.905 330 15431.73 234.89 53399.06 88888.00 2015-11-26 09:21:42.405 330 15431.75 234.90 53399.09 88888.00 2015-11-26 09:21:42.905 330 15431.74 234.92 53399.05 88888.00 2015-11-26 09:21:43.405 330 15431.71 234.93 53399.04 88888.00 2015-11-26 09:21:43.905 330 15431.70 234.99 53399.07 88888.00 2015-11-26 09:21:44.405 330 15431.71 234.93 53399.05 88888.00 2015-11-26 09:21:44.905 330 15431.74 234.90 53399.00 88888.00 2015-11-26 09:21:45.405 330 15431.73 234.90 53399.01 88888.00 2015-11-26 09:21:45.905 330 15431.74 234.88 53399.00 88888.00 2015-11-26 09:21:46.405 330 15431.74 234.82 53399.00 88888.00 2015-11-26 09:21:46.905 330 15431.70 234.83 53398.96 88888.00 2015-11-26 09:21:47.405 330 15431.71 234.91 53398.92 88888.00 2015-11-26 09:21:47.905 330 15431.74 234.93 53398.92 88888.00 2015-11-26 09:21:48.405 330 15431.75 234.91 53399.02 88888.00 2015-11-26 09:21:48.905 330 15431.75 234.90 53399.05 88888.00 2015-11-26 09:21:49.405 330 15431.75 234.90 53399.07 88888.00 2015-11-26 09:21:49.905 330 15431.73 234.92 53399.05 88888.00 2015-11-26 09:21:50.405 330 15431.76 234.85 53399.07 88888.00 2015-11-26 09:21:50.905 330 15431.75 234.92 53399.05 88888.00 2015-11-26 09:21:51.405 330 15431.75 234.95 53399.04 88888.00 2015-11-26 09:21:51.905 330 15431.79 234.90 53398.99 88888.00 2015-11-26 09:21:52.405 330 15431.77 234.90 53398.95 88888.00 2015-11-26 09:21:52.905 330 15431.77 234.91 53399.00 88888.00 2015-11-26 09:21:53.405 330 15431.74 234.93 53399.04 88888.00 2015-11-26 09:21:53.905 330 15431.71 234.95 53399.07 88888.00 2015-11-26 09:21:54.405 330 15431.76 234.97 53399.09 88888.00 2015-11-26 09:21:54.905 330 15431.77 234.98 53399.12 88888.00 2015-11-26 09:21:55.405 330 15431.79 234.95 53399.06 88888.00 2015-11-26 09:21:55.905 330 15431.78 234.81 53399.07 88888.00 2015-11-26 09:21:56.405 330 15431.77 234.75 53399.07 88888.00 2015-11-26 09:21:56.905 330 15431.76 234.72 53399.03 88888.00 2015-11-26 09:21:57.405 330 15431.80 234.76 53399.01 88888.00 2015-11-26 09:21:57.905 330 15431.77 234.73 53399.03 88888.00 2015-11-26 09:21:58.405 330 15431.78 234.72 53399.00 88888.00 2015-11-26 09:21:58.905 330 15431.71 234.69 53399.01 88888.00 2015-11-26 09:21:59.405 330 15431.71 234.71 53399.06 88888.00 2015-11-26 09:21:59.905 330 15431.66 234.71 53399.07 88888.00 2015-11-26 09:22:00.406 330 15431.70 234.73 53399.10 88888.00 2015-11-26 09:22:00.906 330 15431.68 234.74 53399.09 88888.00 2015-11-26 09:22:01.406 330 15431.73 234.72 53399.04 88888.00 2015-11-26 09:22:01.906 330 15431.74 234.71 53399.03 88888.00 2015-11-26 09:22:02.406 330 15431.70 234.72 53399.01 88888.00 2015-11-26 09:22:02.906 330 15431.69 234.73 53399.03 88888.00 2015-11-26 09:22:03.406 330 15431.70 234.73 53399.00 88888.00 2015-11-26 09:22:03.906 330 15431.74 234.71 53398.90 88888.00 2015-11-26 09:22:04.406 330 15431.70 234.67 53398.92 88888.00 2015-11-26 09:22:04.906 330 15431.69 234.68 53398.99 88888.00 2015-11-26 09:22:05.406 330 15431.71 234.67 53398.96 88888.00 2015-11-26 09:22:05.906 330 15431.75 234.60 53398.96 88888.00 2015-11-26 09:22:06.406 330 15431.75 234.63 53398.98 88888.00 2015-11-26 09:22:06.906 330 15431.73 234.66 53399.01 88888.00 2015-11-26 09:22:07.406 330 15431.71 234.72 53398.99 88888.00 2015-11-26 09:22:07.906 330 15431.69 234.69 53398.98 88888.00 2015-11-26 09:22:08.406 330 15431.68 234.68 53399.03 88888.00 2015-11-26 09:22:08.906 330 15431.71 234.69 53399.07 88888.00 2015-11-26 09:22:09.406 330 15431.70 234.64 53399.12 88888.00 2015-11-26 09:22:09.906 330 15431.67 234.66 53399.10 88888.00 2015-11-26 09:22:10.406 330 15431.70 234.71 53399.06 88888.00 2015-11-26 09:22:10.906 330 15431.70 234.71 53399.04 88888.00 2015-11-26 09:22:11.406 330 15431.67 234.73 53399.03 88888.00 2015-11-26 09:22:11.906 330 15431.68 234.74 53399.04 88888.00 2015-11-26 09:22:12.406 330 15431.69 234.72 53399.10 88888.00 2015-11-26 09:22:12.906 330 15431.67 234.72 53399.05 88888.00 2015-11-26 09:22:13.406 330 15431.67 234.76 53399.04 88888.00 2015-11-26 09:22:13.906 330 15431.71 234.76 53399.04 88888.00 2015-11-26 09:22:14.406 330 15431.71 234.77 53399.06 88888.00 2015-11-26 09:22:14.906 330 15431.74 234.77 53399.06 88888.00 2015-11-26 09:22:15.406 330 15431.76 234.71 53399.03 88888.00 2015-11-26 09:22:15.906 330 15431.75 234.66 53399.04 88888.00 2015-11-26 09:22:16.406 330 15431.73 234.69 53399.01 88888.00 2015-11-26 09:22:16.906 330 15431.75 234.73 53399.03 88888.00 2015-11-26 09:22:17.406 330 15431.73 234.72 53399.02 88888.00 2015-11-26 09:22:17.906 330 15431.66 234.71 53399.08 88888.00 2015-11-26 09:22:18.406 330 15431.67 234.74 53399.01 88888.00 2015-11-26 09:22:18.906 330 15431.71 234.75 53398.92 88888.00 2015-11-26 09:22:19.406 330 15431.73 234.69 53398.92 88888.00 2015-11-26 09:22:19.906 330 15431.75 234.66 53398.95 88888.00 2015-11-26 09:22:20.406 330 15431.78 234.67 53398.95 88888.00 2015-11-26 09:22:20.906 330 15431.84 234.71 53398.92 88888.00 2015-11-26 09:22:21.406 330 15431.80 234.68 53398.96 88888.00 2015-11-26 09:22:21.906 330 15431.75 234.66 53399.00 88888.00 2015-11-26 09:22:22.406 330 15431.73 234.66 53399.06 88888.00 2015-11-26 09:22:22.906 330 15431.71 234.67 53399.00 88888.00 2015-11-26 09:22:23.406 330 15431.73 234.67 53399.04 88888.00 2015-11-26 09:22:23.906 330 15431.74 234.66 53399.06 88888.00 2015-11-26 09:22:24.406 330 15431.82 234.68 53399.05 88888.00 2015-11-26 09:22:24.906 330 15431.82 234.71 53399.06 88888.00 2015-11-26 09:22:25.406 330 15431.78 234.74 53399.01 88888.00 2015-11-26 09:22:25.906 330 15431.76 234.76 53399.02 88888.00 2015-11-26 09:22:26.406 330 15431.74 234.73 53398.98 88888.00 2015-11-26 09:22:26.906 330 15431.82 234.68 53398.92 88888.00 2015-11-26 09:22:27.406 330 15431.83 234.69 53398.89 88888.00 2015-11-26 09:22:27.906 330 15431.87 234.72 53398.97 88888.00 2015-11-26 09:22:28.406 330 15431.87 234.81 53399.04 88888.00 2015-11-26 09:22:28.906 330 15431.84 234.90 53399.04 88888.00 2015-11-26 09:22:29.406 330 15431.82 234.98 53399.04 88888.00 2015-11-26 09:22:29.906 330 15431.84 234.97 53399.02 88888.00 2015-11-26 09:22:30.406 330 15431.88 234.91 53398.98 88888.00 2015-11-26 09:22:30.906 330 15431.88 234.93 53398.92 88888.00 2015-11-26 09:22:31.406 330 15431.85 234.90 53398.94 88888.00 2015-11-26 09:22:31.906 330 15431.80 234.76 53398.99 88888.00 2015-11-26 09:22:32.406 330 15431.84 234.69 53399.02 88888.00 2015-11-26 09:22:32.906 330 15431.85 234.68 53399.02 88888.00 2015-11-26 09:22:33.406 330 15431.83 234.66 53399.05 88888.00 2015-11-26 09:22:33.906 330 15431.82 234.64 53399.05 88888.00 2015-11-26 09:22:34.406 330 15431.85 234.64 53399.02 88888.00 2015-11-26 09:22:34.906 330 15431.87 234.72 53399.01 88888.00 2015-11-26 09:22:35.406 330 15431.86 234.72 53399.04 88888.00 2015-11-26 09:22:35.906 330 15431.88 234.73 53399.04 88888.00 2015-11-26 09:22:36.406 330 15431.89 234.78 53399.04 88888.00 2015-11-26 09:22:36.906 330 15431.93 234.82 53399.03 88888.00 2015-11-26 09:22:37.406 330 15431.91 234.80 53399.07 88888.00 2015-11-26 09:22:37.906 330 15431.91 234.77 53399.09 88888.00 2015-11-26 09:22:38.406 330 15431.91 234.73 53399.07 88888.00 2015-11-26 09:22:38.906 330 15431.92 234.73 53399.08 88888.00 2015-11-26 09:22:39.406 330 15431.86 234.72 53399.06 88888.00 2015-11-26 09:22:39.906 330 15431.87 234.75 53399.02 88888.00 2015-11-26 09:22:40.406 330 15431.88 234.78 53399.00 88888.00 2015-11-26 09:22:40.906 330 15431.89 234.76 53399.05 88888.00 2015-11-26 09:22:41.406 330 15431.92 234.75 53399.11 88888.00 2015-11-26 09:22:41.906 330 15431.89 234.72 53399.15 88888.00 2015-11-26 09:22:42.406 330 15431.85 234.72 53399.02 88888.00 2015-11-26 09:22:42.906 330 15431.83 234.72 53399.00 88888.00 2015-11-26 09:22:43.406 330 15431.85 234.76 53399.01 88888.00 2015-11-26 09:22:43.906 330 15431.86 234.74 53399.02 88888.00 2015-11-26 09:22:44.406 330 15431.86 234.74 53399.08 88888.00 2015-11-26 09:22:44.906 330 15431.89 234.75 53399.15 88888.00 2015-11-26 09:22:45.406 330 15431.89 234.72 53399.08 88888.00 2015-11-26 09:22:45.906 330 15431.83 234.69 53399.17 88888.00 2015-11-26 09:22:46.406 330 15431.84 234.74 53399.15 88888.00 2015-11-26 09:22:46.906 330 15431.85 234.76 53399.17 88888.00 2015-11-26 09:22:47.406 330 15431.85 234.75 53399.17 88888.00 2015-11-26 09:22:47.906 330 15431.83 234.74 53399.10 88888.00 2015-11-26 09:22:48.406 330 15431.80 234.75 53398.98 88888.00 2015-11-26 09:22:48.906 330 15431.83 234.75 53398.97 88888.00 2015-11-26 09:22:49.406 330 15431.84 234.74 53399.00 88888.00 2015-11-26 09:22:49.906 330 15431.85 234.73 53399.09 88888.00 2015-11-26 09:22:50.406 330 15431.87 234.72 53399.14 88888.00 2015-11-26 09:22:50.906 330 15431.85 234.74 53399.07 88888.00 2015-11-26 09:22:51.406 330 15431.83 234.76 53399.03 88888.00 2015-11-26 09:22:51.906 330 15431.85 234.73 53399.20 88888.00 2015-11-26 09:22:52.406 330 15431.82 234.78 53399.18 88888.00 2015-11-26 09:22:52.906 330 15431.77 234.81 53399.20 88888.00 2015-11-26 09:22:53.406 330 15431.86 234.76 53399.28 88888.00 2015-11-26 09:22:53.906 330 15431.84 234.76 53399.37 88888.00 2015-11-26 09:22:54.406 330 15431.75 234.74 53399.27 88888.00 2015-11-26 09:22:54.906 330 15431.74 234.81 53399.20 88888.00 2015-11-26 09:22:55.406 330 15431.78 234.76 53399.15 88888.00 2015-11-26 09:22:55.906 330 15431.77 234.76 53399.04 88888.00 2015-11-26 09:22:56.406 330 15431.76 234.75 53399.04 88888.00 2015-11-26 09:22:56.906 330 15431.79 234.75 53399.06 88888.00 2015-11-26 09:22:57.406 330 15431.82 234.75 53399.09 88888.00 2015-11-26 09:22:57.906 330 15431.76 234.74 53399.10 88888.00 2015-11-26 09:22:58.406 330 15431.75 234.72 53399.15 88888.00 2015-11-26 09:22:58.906 330 15431.73 234.69 53399.14 88888.00 2015-11-26 09:22:59.406 330 15431.82 234.71 53399.12 88888.00 2015-11-26 09:22:59.906 330 15431.84 234.75 53399.08 88888.00 2015-11-26 09:23:00.406 330 15431.79 234.75 53399.08 88888.00 2015-11-26 09:23:00.906 330 15431.80 234.74 53399.07 88888.00 2015-11-26 09:23:01.406 330 15431.80 234.72 53399.09 88888.00 2015-11-26 09:23:01.906 330 15431.80 234.72 53399.12 88888.00 2015-11-26 09:23:02.406 330 15431.82 234.68 53399.14 88888.00 2015-11-26 09:23:02.906 330 15431.77 234.63 53399.15 88888.00 2015-11-26 09:23:03.406 330 15431.80 234.57 53399.16 88888.00 2015-11-26 09:23:03.906 330 15431.76 234.61 53399.19 88888.00 2015-11-26 09:23:04.406 330 15431.77 234.59 53399.17 88888.00 2015-11-26 09:23:04.906 330 15431.79 234.59 53399.08 88888.00 2015-11-26 09:23:05.406 330 15431.82 234.63 53399.04 88888.00 2015-11-26 09:23:05.906 330 15431.80 234.67 53399.03 88888.00 2015-11-26 09:23:06.406 330 15431.80 234.68 53399.03 88888.00 2015-11-26 09:23:06.906 330 15431.82 234.67 53399.07 88888.00 2015-11-26 09:23:07.406 330 15431.80 234.64 53399.09 88888.00 2015-11-26 09:23:07.906 330 15431.80 234.61 53399.10 88888.00 2015-11-26 09:23:08.406 330 15431.76 234.57 53399.06 88888.00 2015-11-26 09:23:08.906 330 15431.79 234.54 53399.06 88888.00 2015-11-26 09:23:09.406 330 15431.80 234.58 53399.09 88888.00 2015-11-26 09:23:09.906 330 15431.79 234.60 53399.05 88888.00 2015-11-26 09:23:10.406 330 15431.83 234.58 53399.06 88888.00 2015-11-26 09:23:10.906 330 15431.80 234.56 53399.05 88888.00 2015-11-26 09:23:11.406 330 15431.79 234.58 53399.07 88888.00 2015-11-26 09:23:11.906 330 15431.80 234.63 53399.07 88888.00 2015-11-26 09:23:12.406 330 15431.85 234.60 53399.09 88888.00 2015-11-26 09:23:12.906 330 15431.87 234.56 53399.01 88888.00 2015-11-26 09:23:13.406 330 15431.91 234.56 53399.08 88888.00 2015-11-26 09:23:13.906 330 15431.89 234.59 53399.12 88888.00 2015-11-26 09:23:14.406 330 15431.87 234.63 53399.14 88888.00 2015-11-26 09:23:14.906 330 15431.87 234.65 53399.12 88888.00 2015-11-26 09:23:15.406 330 15431.91 234.63 53399.14 88888.00 2015-11-26 09:23:15.906 330 15431.89 234.58 53399.16 88888.00 2015-11-26 09:23:16.406 330 15431.84 234.58 53399.17 88888.00 2015-11-26 09:23:16.906 330 15431.83 234.57 53399.19 88888.00 2015-11-26 09:23:17.406 330 15431.79 234.59 53399.12 88888.00 2015-11-26 09:23:17.906 330 15431.82 234.57 53399.06 88888.00 2015-11-26 09:23:18.406 330 15431.78 234.57 53399.06 88888.00 2015-11-26 09:23:18.906 330 15431.77 234.63 53399.07 88888.00 2015-11-26 09:23:19.406 330 15431.83 234.67 53399.06 88888.00 2015-11-26 09:23:19.906 330 15431.82 234.61 53399.09 88888.00 2015-11-26 09:23:20.406 330 15431.84 234.57 53399.08 88888.00 2015-11-26 09:23:20.906 330 15431.84 234.58 53399.14 88888.00 2015-11-26 09:23:21.406 330 15431.77 234.59 53399.09 88888.00 2015-11-26 09:23:21.906 330 15431.80 234.60 53399.09 88888.00 2015-11-26 09:23:22.406 330 15431.80 234.59 53399.03 88888.00 2015-11-26 09:23:22.906 330 15431.79 234.60 53399.04 88888.00 2015-11-26 09:23:23.406 330 15431.80 234.60 53399.03 88888.00 2015-11-26 09:23:23.906 330 15431.80 234.61 53399.00 88888.00 2015-11-26 09:23:24.406 330 15431.80 234.65 53399.04 88888.00 2015-11-26 09:23:24.906 330 15431.85 234.67 53399.00 88888.00 2015-11-26 09:23:25.406 330 15431.80 234.71 53399.02 88888.00 2015-11-26 09:23:25.906 330 15431.78 234.75 53399.07 88888.00 2015-11-26 09:23:26.406 330 15431.79 234.75 53399.08 88888.00 2015-11-26 09:23:26.906 330 15431.73 234.75 53399.09 88888.00 2015-11-26 09:23:27.406 330 15431.75 234.72 53399.09 88888.00 2015-11-26 09:23:27.906 330 15431.76 234.68 53399.09 88888.00 2015-11-26 09:23:28.406 330 15431.75 234.68 53399.08 88888.00 2015-11-26 09:23:28.906 330 15431.80 234.67 53399.09 88888.00 2015-11-26 09:23:29.406 330 15431.76 234.65 53399.04 88888.00 2015-11-26 09:23:29.906 330 15431.68 234.61 53399.01 88888.00 2015-11-26 09:23:30.406 330 15431.75 234.60 53399.03 88888.00 2015-11-26 09:23:30.906 330 15431.77 234.65 53399.05 88888.00 2015-11-26 09:23:31.406 330 15431.80 234.72 53399.03 88888.00 2015-11-26 09:23:31.906 330 15431.79 234.75 53399.04 88888.00 2015-11-26 09:23:32.406 330 15431.77 234.72 53399.16 88888.00 2015-11-26 09:23:32.906 330 15431.76 234.73 53399.20 88888.00 2015-11-26 09:23:33.406 330 15431.78 234.75 53399.09 88888.00 2015-11-26 09:23:33.906 330 15431.80 234.73 53399.09 88888.00 2015-11-26 09:23:34.406 330 15431.80 234.69 53399.02 88888.00 2015-11-26 09:23:34.906 330 15431.75 234.66 53398.98 88888.00 2015-11-26 09:23:35.406 330 15431.75 234.65 53398.90 88888.00 2015-11-26 09:23:35.906 330 15431.78 234.75 53398.86 88888.00 2015-11-26 09:23:36.406 330 15431.74 234.81 53398.85 88888.00 2015-11-26 09:23:36.906 330 15431.73 234.90 53398.90 88888.00 2015-11-26 09:23:37.406 330 15431.70 234.94 53399.04 88888.00 2015-11-26 09:23:37.906 330 15431.70 234.90 53399.12 88888.00 2015-11-26 09:23:38.406 330 15431.76 234.85 53399.15 88888.00 2015-11-26 09:23:38.906 330 15431.84 234.82 53399.16 88888.00 2015-11-26 09:23:39.406 330 15431.79 234.81 53399.15 88888.00 2015-11-26 09:23:39.906 330 15431.80 234.89 53399.06 88888.00 2015-11-26 09:23:40.406 330 15431.80 235.00 53399.00 88888.00 2015-11-26 09:23:40.906 330 15431.82 235.02 53399.00 88888.00 2015-11-26 09:23:41.406 330 15431.83 235.02 53398.97 88888.00 2015-11-26 09:23:41.906 330 15431.84 234.89 53398.96 88888.00 2015-11-26 09:23:42.406 330 15431.87 234.85 53398.92 88888.00 2015-11-26 09:23:42.906 330 15431.87 234.82 53398.90 88888.00 2015-11-26 09:23:43.406 330 15431.79 234.78 53398.89 88888.00 2015-11-26 09:23:43.906 330 15431.76 234.84 53398.91 88888.00 2015-11-26 09:23:44.406 330 15431.78 234.80 53398.98 88888.00 2015-11-26 09:23:44.906 330 15431.80 234.82 53399.00 88888.00 2015-11-26 09:23:45.406 330 15431.84 234.82 53399.05 88888.00 2015-11-26 09:23:45.906 330 15431.84 234.81 53398.97 88888.00 2015-11-26 09:23:46.406 330 15431.77 234.82 53398.89 88888.00 2015-11-26 09:23:46.906 330 15431.83 234.89 53398.89 88888.00 2015-11-26 09:23:47.406 330 15431.82 234.84 53398.95 88888.00 2015-11-26 09:23:47.906 330 15431.79 234.85 53398.92 88888.00 2015-11-26 09:23:48.406 330 15431.79 234.83 53398.91 88888.00 2015-11-26 09:23:48.906 330 15431.88 234.77 53398.92 88888.00 2015-11-26 09:23:49.406 330 15431.88 234.80 53398.91 88888.00 2015-11-26 09:23:49.906 330 15431.87 234.90 53398.97 88888.00 2015-11-26 09:23:50.406 330 15431.86 234.89 53399.01 88888.00 2015-11-26 09:23:50.906 330 15431.84 234.92 53398.97 88888.00 2015-11-26 09:23:51.406 330 15431.86 234.93 53398.92 88888.00 2015-11-26 09:23:51.906 330 15431.85 234.86 53398.94 88888.00 2015-11-26 09:23:52.406 330 15431.79 234.78 53399.00 88888.00 2015-11-26 09:23:52.906 330 15431.85 234.76 53399.04 88888.00 2015-11-26 09:23:53.406 330 15431.87 234.75 53398.98 88888.00 2015-11-26 09:23:53.906 330 15431.88 234.82 53399.00 88888.00 2015-11-26 09:23:54.406 330 15431.84 234.82 53399.03 88888.00 2015-11-26 09:23:54.906 330 15431.84 234.83 53399.09 88888.00 2015-11-26 09:23:55.406 330 15431.83 234.88 53399.06 88888.00 2015-11-26 09:23:55.906 330 15431.78 234.85 53399.01 88888.00 2015-11-26 09:23:56.406 330 15431.79 234.83 53398.98 88888.00 2015-11-26 09:23:56.906 330 15431.82 234.80 53398.95 88888.00 2015-11-26 09:23:57.406 330 15431.82 234.80 53398.95 88888.00 2015-11-26 09:23:57.906 330 15431.83 234.78 53398.95 88888.00 2015-11-26 09:23:58.406 330 15431.86 234.78 53398.96 88888.00 2015-11-26 09:23:58.906 330 15431.85 234.81 53398.96 88888.00 2015-11-26 09:23:59.406 330 15431.88 234.83 53398.95 88888.00 2015-11-26 09:23:59.906 330 15431.91 234.83 53398.91 88888.00 2015-11-26 09:24:00.406 330 15431.92 234.85 53398.89 88888.00 2015-11-26 09:24:00.906 330 15431.88 234.84 53398.90 88888.00 2015-11-26 09:24:01.406 330 15431.88 234.85 53398.94 88888.00 2015-11-26 09:24:01.906 330 15431.86 234.88 53398.97 88888.00 2015-11-26 09:24:02.406 330 15431.85 234.83 53398.98 88888.00 2015-11-26 09:24:02.906 330 15431.91 234.81 53399.01 88888.00 2015-11-26 09:24:03.406 330 15431.96 234.82 53398.96 88888.00 2015-11-26 09:24:03.906 330 15431.94 234.84 53398.98 88888.00 2015-11-26 09:24:04.406 330 15431.87 234.83 53398.99 88888.00 2015-11-26 09:24:04.906 330 15431.85 234.81 53398.92 88888.00 2015-11-26 09:24:05.406 330 15431.93 234.77 53398.87 88888.00 2015-11-26 09:24:05.906 330 15431.91 234.77 53398.89 88888.00 2015-11-26 09:24:06.406 330 15431.93 234.81 53398.97 88888.00 2015-11-26 09:24:06.906 330 15431.94 234.81 53398.98 88888.00 2015-11-26 09:24:07.406 330 15431.87 234.83 53398.94 88888.00 2015-11-26 09:24:07.906 330 15431.88 234.78 53399.00 88888.00 2015-11-26 09:24:08.406 330 15431.91 234.92 53398.92 88888.00 2015-11-26 09:24:08.906 330 15431.89 234.99 53398.90 88888.00 2015-11-26 09:24:09.406 330 15431.91 234.99 53398.90 88888.00 2015-11-26 09:24:09.906 330 15431.91 235.00 53398.92 88888.00 2015-11-26 09:24:10.406 330 15431.93 234.99 53398.89 88888.00 2015-11-26 09:24:10.906 330 15431.93 234.99 53398.94 88888.00 2015-11-26 09:24:11.406 330 15431.93 235.02 53398.95 88888.00 2015-11-26 09:24:11.906 330 15431.94 235.08 53399.03 88888.00 2015-11-26 09:24:12.406 330 15431.93 235.07 53399.16 88888.00 2015-11-26 09:24:12.906 330 15431.92 235.04 53399.19 88888.00 2015-11-26 09:24:13.406 330 15431.95 235.03 53399.14 88888.00 2015-11-26 09:24:13.906 330 15431.95 235.01 53399.17 88888.00 2015-11-26 09:24:14.406 330 15431.89 235.03 53399.08 88888.00 2015-11-26 09:24:14.906 330 15431.91 235.03 53399.04 88888.00 2015-11-26 09:24:15.406 330 15431.92 235.03 53399.01 88888.00 2015-11-26 09:24:15.906 330 15431.94 235.01 53399.04 88888.00 2015-11-26 09:24:16.406 330 15431.95 235.01 53399.02 88888.00 2015-11-26 09:24:16.906 330 15431.96 235.01 53398.99 88888.00 2015-11-26 09:24:17.406 330 15431.97 234.99 53398.99 88888.00 2015-11-26 09:24:17.906 330 15432.00 234.99 53398.98 88888.00 2015-11-26 09:24:18.406 330 15431.95 235.02 53398.99 88888.00 2015-11-26 09:24:18.906 330 15431.95 235.03 53399.01 88888.00 2015-11-26 09:24:19.406 330 15432.00 235.04 53399.08 88888.00 2015-11-26 09:24:19.906 330 15431.96 235.02 53399.04 88888.00 2015-11-26 09:24:20.406 330 15431.94 234.98 53398.99 88888.00 2015-11-26 09:24:20.906 330 15431.96 234.99 53398.98 88888.00 2015-11-26 09:24:21.406 330 15431.97 235.01 53398.97 88888.00 2015-11-26 09:24:21.906 330 15431.91 235.02 53398.98 88888.00 2015-11-26 09:24:22.406 330 15431.88 235.00 53398.99 88888.00 2015-11-26 09:24:22.906 330 15431.87 234.98 53399.00 88888.00 2015-11-26 09:24:23.406 330 15431.91 234.99 53398.94 88888.00 2015-11-26 09:24:23.906 330 15431.94 235.01 53398.91 88888.00 2015-11-26 09:24:24.406 330 15431.92 235.04 53398.91 88888.00 2015-11-26 09:24:24.906 330 15431.93 235.03 53398.90 88888.00 2015-11-26 09:24:25.406 330 15431.89 235.01 53398.84 88888.00 2015-11-26 09:24:25.906 330 15431.91 235.02 53398.92 88888.00 2015-11-26 09:24:26.406 330 15431.94 235.01 53399.01 88888.00 2015-11-26 09:24:26.906 330 15431.95 235.01 53398.99 88888.00 2015-11-26 09:24:27.406 330 15431.93 235.00 53398.91 88888.00 2015-11-26 09:24:27.906 330 15431.94 235.00 53398.92 88888.00 2015-11-26 09:24:28.406 330 15432.00 234.97 53398.94 88888.00 2015-11-26 09:24:28.906 330 15431.94 234.98 53398.94 88888.00 2015-11-26 09:24:29.406 330 15431.93 234.99 53398.97 88888.00 2015-11-26 09:24:29.906 330 15431.96 234.99 53398.97 88888.00 2015-11-26 09:24:30.406 330 15431.95 235.02 53398.99 88888.00 2015-11-26 09:24:30.906 330 15431.92 235.06 53398.96 88888.00 2015-11-26 09:24:31.406 330 15431.95 235.07 53399.00 88888.00 2015-11-26 09:24:31.906 330 15431.97 235.02 53399.00 88888.00 2015-11-26 09:24:32.406 330 15431.97 235.00 53398.95 88888.00 2015-11-26 09:24:32.906 330 15431.94 235.02 53399.00 88888.00 2015-11-26 09:24:33.406 330 15431.94 235.01 53398.98 88888.00 2015-11-26 09:24:33.906 330 15431.95 235.00 53398.95 88888.00 2015-11-26 09:24:34.406 330 15431.93 235.03 53399.06 88888.00 2015-11-26 09:24:34.906 330 15431.92 235.06 53399.07 88888.00 2015-11-26 09:24:35.406 330 15431.93 235.01 53399.07 88888.00 2015-11-26 09:24:35.906 330 15431.96 235.01 53399.12 88888.00 2015-11-26 09:24:36.406 330 15431.94 234.99 53399.12 88888.00 2015-11-26 09:24:36.906 330 15431.91 234.93 53399.09 88888.00 2015-11-26 09:24:37.406 330 15431.93 234.95 53399.01 88888.00 2015-11-26 09:24:37.906 330 15431.98 235.00 53398.98 88888.00 2015-11-26 09:24:38.406 330 15431.95 235.01 53399.01 88888.00 2015-11-26 09:24:38.906 330 15431.91 234.99 53399.02 88888.00 2015-11-26 09:24:39.406 330 15431.91 235.00 53399.01 88888.00 2015-11-26 09:24:39.906 330 15431.91 235.04 53399.01 88888.00 2015-11-26 09:24:40.406 330 15431.87 235.04 53398.98 88888.00 2015-11-26 09:24:40.906 330 15431.91 235.07 53398.99 88888.00 2015-11-26 09:24:41.406 330 15431.91 235.10 53398.95 88888.00 2015-11-26 09:24:41.906 330 15431.91 235.07 53398.95 88888.00 2015-11-26 09:24:42.406 330 15431.88 235.03 53398.94 88888.00 2015-11-26 09:24:42.906 330 15431.88 235.04 53398.91 88888.00 2015-11-26 09:24:43.406 330 15431.88 235.07 53398.98 88888.00 2015-11-26 09:24:43.906 330 15431.92 235.07 53398.98 88888.00 2015-11-26 09:24:44.406 330 15431.92 235.04 53398.92 88888.00 2015-11-26 09:24:44.906 330 15431.92 235.04 53398.90 88888.00 2015-11-26 09:24:45.406 330 15431.91 235.01 53398.89 88888.00 2015-11-26 09:24:45.906 330 15431.88 235.03 53398.89 88888.00 2015-11-26 09:24:46.406 330 15431.86 235.06 53398.89 88888.00 2015-11-26 09:24:46.906 330 15431.84 235.06 53398.89 88888.00 2015-11-26 09:24:47.406 330 15431.83 235.00 53398.97 88888.00 2015-11-26 09:24:47.906 330 15431.84 234.97 53399.03 88888.00 2015-11-26 09:24:48.406 330 15431.84 235.00 53399.04 88888.00 2015-11-26 09:24:48.906 330 15431.82 235.02 53399.03 88888.00 2015-11-26 09:24:49.406 330 15431.79 235.08 53399.04 88888.00 2015-11-26 09:24:49.906 330 15431.85 235.09 53399.11 88888.00 2015-11-26 09:24:50.406 330 15431.83 235.07 53399.07 88888.00 2015-11-26 09:24:50.906 330 15431.80 235.03 53399.08 88888.00 2015-11-26 09:24:51.406 330 15431.84 235.03 53399.05 88888.00 2015-11-26 09:24:51.906 330 15431.80 235.10 53399.00 88888.00 2015-11-26 09:24:52.406 330 15431.83 235.09 53398.99 88888.00 2015-11-26 09:24:52.906 330 15431.82 235.08 53398.98 88888.00 2015-11-26 09:24:53.406 330 15431.80 235.06 53398.99 88888.00 2015-11-26 09:24:53.906 330 15431.78 234.92 53398.99 88888.00 2015-11-26 09:24:54.406 330 15431.84 234.82 53399.04 88888.00 2015-11-26 09:24:54.906 330 15431.89 234.78 53399.03 88888.00 2015-11-26 09:24:55.406 330 15431.85 234.81 53399.03 88888.00 2015-11-26 09:24:55.906 330 15431.85 234.83 53399.03 88888.00 2015-11-26 09:24:56.406 330 15431.86 234.85 53399.10 88888.00 2015-11-26 09:24:56.906 330 15431.84 234.82 53399.12 88888.00 2015-11-26 09:24:57.406 330 15431.80 234.88 53399.05 88888.00 2015-11-26 09:24:57.906 330 15431.82 234.88 53398.99 88888.00 2015-11-26 09:24:58.406 330 15431.76 234.90 53399.05 88888.00 2015-11-26 09:24:58.906 330 15431.75 234.90 53399.04 88888.00 2015-11-26 09:24:59.406 330 15431.75 234.88 53399.05 88888.00 2015-11-26 09:24:59.906 330 15431.84 234.88 53399.06 88888.00 2015-11-26 09:25:00.406 330 15431.80 234.86 53399.03 88888.00 2015-11-26 09:25:00.906 330 15431.80 234.86 53399.03 88888.00 2015-11-26 09:25:01.406 330 15431.80 234.83 53399.00 88888.00 2015-11-26 09:25:01.906 330 15431.87 234.85 53398.94 88888.00 2015-11-26 09:25:02.406 330 15431.88 234.92 53399.00 88888.00 2015-11-26 09:25:02.906 330 15431.89 234.89 53399.02 88888.00 2015-11-26 09:25:03.406 330 15431.88 234.81 53399.01 88888.00 2015-11-26 09:25:03.906 330 15431.88 234.84 53399.04 88888.00 2015-11-26 09:25:04.406 330 15431.83 234.86 53399.08 88888.00 2015-11-26 09:25:04.906 330 15431.82 234.82 53399.02 88888.00 2015-11-26 09:25:05.406 330 15431.79 234.78 53399.04 88888.00 2015-11-26 09:25:05.906 330 15431.78 234.75 53399.01 88888.00 2015-11-26 09:25:06.406 330 15431.79 234.72 53398.98 88888.00 2015-11-26 09:25:06.906 330 15431.75 234.68 53399.01 88888.00 2015-11-26 09:25:07.406 330 15431.77 234.67 53399.04 88888.00 2015-11-26 09:25:07.906 330 15431.75 234.71 53398.99 88888.00 2015-11-26 09:25:08.406 330 15431.70 234.66 53398.99 88888.00 2015-11-26 09:25:08.906 330 15431.77 234.68 53398.95 88888.00 2015-11-26 09:25:09.406 330 15431.76 234.74 53398.96 88888.00 2015-11-26 09:25:09.906 330 15431.76 234.80 53399.07 88888.00 2015-11-26 09:25:10.406 330 15431.78 234.78 53399.06 88888.00 2015-11-26 09:25:10.906 330 15431.78 234.80 53399.06 88888.00 2015-11-26 09:25:11.406 330 15431.77 234.74 53399.04 88888.00 2015-11-26 09:25:11.906 330 15431.74 234.72 53399.01 88888.00 2015-11-26 09:25:12.406 330 15431.75 234.73 53399.03 88888.00 2015-11-26 09:25:12.906 330 15431.82 234.75 53398.96 88888.00 2015-11-26 09:25:13.406 330 15431.78 234.80 53398.94 88888.00 2015-11-26 09:25:13.906 330 15431.76 234.81 53398.97 88888.00 2015-11-26 09:25:14.406 330 15431.76 234.76 53398.97 88888.00 2015-11-26 09:25:14.906 330 15431.78 234.74 53398.97 88888.00 2015-11-26 09:25:15.406 330 15431.76 234.81 53398.97 88888.00 2015-11-26 09:25:15.906 330 15431.77 234.81 53399.01 88888.00 2015-11-26 09:25:16.406 330 15431.76 234.80 53399.07 88888.00 2015-11-26 09:25:16.906 330 15431.75 234.77 53399.10 88888.00 2015-11-26 09:25:17.406 330 15431.76 234.75 53399.10 88888.00 2015-11-26 09:25:17.906 330 15431.82 234.68 53399.05 88888.00 2015-11-26 09:25:18.406 330 15431.85 234.67 53399.02 88888.00 2015-11-26 09:25:18.906 330 15431.82 234.69 53399.06 88888.00 2015-11-26 09:25:19.406 330 15431.79 234.71 53398.98 88888.00 2015-11-26 09:25:19.906 330 15431.76 234.66 53398.92 88888.00 2015-11-26 09:25:20.406 330 15431.74 234.73 53398.92 88888.00 2015-11-26 09:25:20.906 330 15431.76 234.72 53398.95 88888.00 2015-11-26 09:25:21.406 330 15431.73 234.66 53398.99 88888.00 2015-11-26 09:25:21.906 330 15431.71 234.69 53399.00 88888.00 2015-11-26 09:25:22.406 330 15431.76 234.69 53399.01 88888.00 2015-11-26 09:25:22.906 330 15431.75 234.72 53398.98 88888.00 2015-11-26 09:25:23.406 330 15431.77 234.77 53399.00 88888.00 2015-11-26 09:25:23.906 330 15431.80 234.77 53398.98 88888.00 2015-11-26 09:25:24.406 330 15431.83 234.80 53398.92 88888.00 2015-11-26 09:25:24.906 330 15431.86 234.81 53398.91 88888.00 2015-11-26 09:25:25.406 330 15431.85 234.77 53398.95 88888.00 2015-11-26 09:25:25.906 330 15431.83 234.78 53398.99 88888.00 2015-11-26 09:25:26.406 330 15431.80 234.85 53398.99 88888.00 2015-11-26 09:25:26.906 330 15431.80 234.82 53398.92 88888.00 2015-11-26 09:25:27.406 330 15431.78 234.81 53398.91 88888.00 2015-11-26 09:25:27.906 330 15431.79 234.81 53398.97 88888.00 2015-11-26 09:25:28.406 330 15431.80 234.80 53399.02 88888.00 2015-11-26 09:25:28.906 330 15431.76 234.80 53399.06 88888.00 2015-11-26 09:25:29.406 330 15431.79 234.83 53399.09 88888.00 2015-11-26 09:25:29.906 330 15431.83 234.83 53399.03 88888.00 2015-11-26 09:25:30.406 330 15431.79 234.81 53399.08 88888.00 2015-11-26 09:25:30.906 330 15431.79 234.81 53399.06 88888.00 2015-11-26 09:25:31.406 330 15431.79 234.81 53399.01 88888.00 2015-11-26 09:25:31.906 330 15431.79 234.82 53398.99 88888.00 2015-11-26 09:25:32.406 330 15431.80 234.84 53398.99 88888.00 2015-11-26 09:25:32.906 330 15431.83 234.86 53399.00 88888.00 2015-11-26 09:25:33.406 330 15431.85 234.83 53398.99 88888.00 2015-11-26 09:25:33.906 330 15431.87 234.81 53398.92 88888.00 2015-11-26 09:25:34.406 330 15431.86 234.80 53398.96 88888.00 2015-11-26 09:25:34.906 330 15431.85 234.76 53398.96 88888.00 2015-11-26 09:25:35.406 330 15431.84 234.75 53398.94 88888.00 2015-11-26 09:25:35.906 330 15431.85 234.75 53398.96 88888.00 2015-11-26 09:25:36.406 330 15431.86 234.80 53398.92 88888.00 2015-11-26 09:25:36.906 330 15431.85 234.82 53398.92 88888.00 2015-11-26 09:25:37.406 330 15431.85 234.78 53398.90 88888.00 2015-11-26 09:25:37.906 330 15431.87 234.72 53398.94 88888.00 2015-11-26 09:25:38.406 330 15431.87 234.74 53398.90 88888.00 2015-11-26 09:25:38.906 330 15431.85 234.78 53398.87 88888.00 2015-11-26 09:25:39.406 330 15431.85 234.78 53398.87 88888.00 2015-11-26 09:25:39.906 330 15431.91 234.77 53398.89 88888.00 2015-11-26 09:25:40.406 330 15431.92 234.76 53398.96 88888.00 2015-11-26 09:25:40.906 330 15431.87 234.76 53398.96 88888.00 2015-11-26 09:25:41.406 330 15431.93 234.76 53398.98 88888.00 2015-11-26 09:25:41.906 330 15431.94 234.74 53398.99 88888.00 2015-11-26 09:25:42.406 330 15431.91 234.66 53398.98 88888.00 2015-11-26 09:25:42.906 330 15431.86 234.68 53398.88 88888.00 2015-11-26 09:25:43.406 330 15431.91 234.73 53398.87 88888.00 2015-11-26 09:25:43.906 330 15431.97 234.72 53398.88 88888.00 2015-11-26 09:25:44.406 330 15431.92 234.75 53398.95 88888.00 2015-11-26 09:25:44.906 330 15431.85 234.72 53398.96 88888.00 2015-11-26 09:25:45.406 330 15431.84 234.75 53398.99 88888.00 2015-11-26 09:25:45.906 330 15431.88 234.81 53399.01 88888.00 2015-11-26 09:25:46.406 330 15431.91 234.85 53399.01 88888.00 2015-11-26 09:25:46.906 330 15431.89 234.83 53399.00 88888.00 2015-11-26 09:25:47.406 330 15431.86 234.78 53398.99 88888.00 2015-11-26 09:25:47.906 330 15431.80 234.81 53398.98 88888.00 2015-11-26 09:25:48.406 330 15431.79 234.78 53398.99 88888.00 2015-11-26 09:25:48.906 330 15431.79 234.72 53398.91 88888.00 2015-11-26 09:25:49.406 330 15431.74 234.67 53398.89 88888.00 2015-11-26 09:25:49.906 330 15431.71 234.66 53398.97 88888.00 2015-11-26 09:25:50.406 330 15431.78 234.72 53399.00 88888.00 2015-11-26 09:25:50.906 330 15431.76 234.77 53398.88 88888.00 2015-11-26 09:25:51.406 330 15431.84 234.80 53398.84 88888.00 2015-11-26 09:25:51.906 330 15431.86 234.80 53398.87 88888.00 2015-11-26 09:25:52.406 330 15431.85 234.82 53398.95 88888.00 2015-11-26 09:25:52.906 330 15431.85 234.77 53398.96 88888.00 2015-11-26 09:25:53.406 330 15431.84 234.73 53398.95 88888.00 2015-11-26 09:25:53.906 330 15431.78 234.73 53399.01 88888.00 2015-11-26 09:25:54.406 330 15431.79 234.75 53399.02 88888.00 2015-11-26 09:25:54.906 330 15431.86 234.76 53398.98 88888.00 2015-11-26 09:25:55.406 330 15431.85 234.77 53398.98 88888.00 2015-11-26 09:25:55.906 330 15431.80 234.78 53398.91 88888.00 2015-11-26 09:25:56.406 330 15431.82 234.76 53398.89 88888.00 2015-11-26 09:25:56.906 330 15431.80 234.76 53398.92 88888.00 2015-11-26 09:25:57.406 330 15431.77 234.81 53398.92 88888.00 2015-11-26 09:25:57.906 330 15431.82 234.89 53398.96 88888.00 2015-11-26 09:25:58.406 330 15431.83 234.83 53398.92 88888.00 2015-11-26 09:25:58.906 330 15431.85 234.82 53398.90 88888.00 2015-11-26 09:25:59.406 330 15431.85 234.82 53398.84 88888.00 2015-11-26 09:25:59.906 330 15431.83 234.78 53398.86 88888.00 2015-11-26 09:26:00.406 330 15431.87 234.81 53398.89 88888.00 2015-11-26 09:26:00.906 330 15431.88 234.82 53398.86 88888.00 2015-11-26 09:26:01.406 330 15431.85 234.85 53398.77 88888.00 2015-11-26 09:26:01.906 330 15431.79 234.89 53398.84 88888.00 2015-11-26 09:26:02.406 330 15431.77 234.92 53398.90 88888.00 2015-11-26 09:26:02.906 330 15431.82 234.94 53398.85 88888.00 2015-11-26 09:26:03.406 330 15431.78 234.93 53398.87 88888.00 2015-11-26 09:26:03.906 330 15431.75 234.93 53398.89 88888.00 2015-11-26 09:26:04.406 330 15431.75 234.92 53398.89 88888.00 2015-11-26 09:26:04.906 330 15431.77 234.84 53398.87 88888.00 2015-11-26 09:26:05.406 330 15431.80 234.82 53398.90 88888.00 2015-11-26 09:26:05.906 330 15431.77 234.89 53398.86 88888.00 2015-11-26 09:26:06.406 330 15431.74 234.91 53398.87 88888.00 2015-11-26 09:26:06.906 330 15431.68 234.89 53398.87 88888.00 2015-11-26 09:26:07.406 330 15431.71 234.89 53398.89 88888.00 2015-11-26 09:26:07.906 330 15431.75 234.90 53398.88 88888.00 2015-11-26 09:26:08.406 330 15431.79 234.88 53398.87 88888.00 2015-11-26 09:26:08.906 330 15431.78 234.83 53398.89 88888.00 2015-11-26 09:26:09.406 330 15431.78 234.84 53398.95 88888.00 2015-11-26 09:26:09.906 330 15431.76 234.86 53398.98 88888.00 2015-11-26 09:26:10.406 330 15431.78 234.88 53398.95 88888.00 2015-11-26 09:26:10.906 330 15431.79 234.88 53398.94 88888.00 2015-11-26 09:26:11.406 330 15431.82 234.86 53398.95 88888.00 2015-11-26 09:26:11.906 330 15431.83 234.84 53398.91 88888.00 2015-11-26 09:26:12.406 330 15431.82 234.83 53398.88 88888.00 2015-11-26 09:26:12.906 330 15431.86 234.82 53398.88 88888.00 2015-11-26 09:26:13.406 330 15431.85 234.82 53398.85 88888.00 2015-11-26 09:26:13.906 330 15431.89 234.82 53398.89 88888.00 2015-11-26 09:26:14.406 330 15431.89 234.84 53398.95 88888.00 2015-11-26 09:26:14.906 330 15431.91 234.88 53398.97 88888.00 2015-11-26 09:26:15.406 330 15431.91 234.84 53398.99 88888.00 2015-11-26 09:26:15.906 330 15431.85 234.85 53399.00 88888.00 2015-11-26 09:26:16.406 330 15431.85 234.88 53399.04 88888.00 2015-11-26 09:26:16.906 330 15431.91 234.85 53399.08 88888.00 2015-11-26 09:26:17.406 330 15431.93 234.81 53399.03 88888.00 2015-11-26 09:26:17.906 330 15431.89 234.81 53399.02 88888.00 2015-11-26 09:26:18.406 330 15431.87 234.84 53399.00 88888.00 2015-11-26 09:26:18.906 330 15431.86 234.88 53398.92 88888.00 2015-11-26 09:26:19.406 330 15431.85 234.88 53398.98 88888.00 2015-11-26 09:26:19.906 330 15431.79 234.85 53399.03 88888.00 2015-11-26 09:26:20.406 330 15431.83 234.89 53399.04 88888.00 2015-11-26 09:26:20.906 330 15431.84 234.88 53399.04 88888.00 2015-11-26 09:26:21.406 330 15431.82 234.84 53399.04 88888.00 2015-11-26 09:26:21.906 330 15431.84 234.77 53399.05 88888.00 2015-11-26 09:26:22.406 330 15431.79 234.76 53399.06 88888.00 2015-11-26 09:26:22.906 330 15431.83 234.80 53399.05 88888.00 2015-11-26 09:26:23.406 330 15431.79 234.77 53399.00 88888.00 2015-11-26 09:26:23.906 330 15431.75 234.77 53398.94 88888.00 2015-11-26 09:26:24.406 330 15431.78 234.81 53398.98 88888.00 2015-11-26 09:26:24.906 330 15431.77 234.82 53399.06 88888.00 2015-11-26 09:26:25.406 330 15431.78 234.80 53399.05 88888.00 2015-11-26 09:26:25.906 330 15431.80 234.85 53399.01 88888.00 2015-11-26 09:26:26.406 330 15431.84 234.88 53398.99 88888.00 2015-11-26 09:26:26.906 330 15431.87 234.77 53399.01 88888.00 2015-11-26 09:26:27.406 330 15431.88 234.73 53399.01 88888.00 2015-11-26 09:26:27.906 330 15431.84 234.77 53399.02 88888.00 2015-11-26 09:26:28.406 330 15431.79 234.75 53399.00 88888.00 2015-11-26 09:26:28.906 330 15431.85 234.72 53399.03 88888.00 2015-11-26 09:26:29.406 330 15431.85 234.67 53399.03 88888.00 2015-11-26 09:26:29.906 330 15431.87 234.71 53399.05 88888.00 2015-11-26 09:26:30.406 330 15431.80 234.74 53399.09 88888.00 2015-11-26 09:26:30.906 330 15431.76 234.76 53399.05 88888.00 2015-11-26 09:26:31.406 330 15431.78 234.78 53399.00 88888.00 2015-11-26 09:26:31.906 330 15431.76 234.77 53399.00 88888.00 2015-11-26 09:26:32.406 330 15431.75 234.75 53399.00 88888.00 2015-11-26 09:26:32.906 330 15431.79 234.74 53399.00 88888.00 2015-11-26 09:26:33.406 330 15431.82 234.77 53399.03 88888.00 2015-11-26 09:26:33.906 330 15431.79 234.76 53399.02 88888.00 2015-11-26 09:26:34.406 330 15431.76 234.76 53398.96 88888.00 2015-11-26 09:26:34.906 330 15431.74 234.81 53398.95 88888.00 2015-11-26 09:26:35.406 330 15431.78 234.76 53398.97 88888.00 2015-11-26 09:26:35.906 330 15431.77 234.69 53398.98 88888.00 2015-11-26 09:26:36.406 330 15431.77 234.69 53398.98 88888.00 2015-11-26 09:26:36.906 330 15431.76 234.72 53399.04 88888.00 2015-11-26 09:26:37.406 330 15431.79 234.81 53399.03 88888.00 2015-11-26 09:26:37.906 330 15431.78 234.91 53399.05 88888.00 2015-11-26 09:26:38.406 330 15431.84 234.89 53399.01 88888.00 2015-11-26 09:26:38.906 330 15431.83 234.91 53398.96 88888.00 2015-11-26 09:26:39.406 330 15431.83 234.89 53399.00 88888.00 2015-11-26 09:26:39.906 330 15431.77 234.91 53398.95 88888.00 2015-11-26 09:26:40.406 330 15431.80 234.90 53398.94 88888.00 2015-11-26 09:26:40.906 330 15431.84 234.90 53398.97 88888.00 2015-11-26 09:26:41.406 330 15431.79 234.92 53398.92 88888.00 2015-11-26 09:26:41.906 330 15431.78 234.88 53398.97 88888.00 2015-11-26 09:26:42.406 330 15431.80 234.86 53398.92 88888.00 2015-11-26 09:26:42.906 330 15431.87 234.89 53398.98 88888.00 2015-11-26 09:26:43.406 330 15431.84 234.88 53399.01 88888.00 2015-11-26 09:26:43.906 330 15431.79 234.88 53399.03 88888.00 2015-11-26 09:26:44.406 330 15431.86 234.90 53399.03 88888.00 2015-11-26 09:26:44.906 330 15431.85 234.89 53399.01 88888.00 2015-11-26 09:26:45.406 330 15431.88 234.91 53399.00 88888.00 2015-11-26 09:26:45.906 330 15431.92 234.92 53399.01 88888.00 2015-11-26 09:26:46.406 330 15431.87 234.90 53399.00 88888.00 2015-11-26 09:26:46.906 330 15431.87 234.99 53398.99 88888.00 2015-11-26 09:26:47.406 330 15431.86 235.08 53398.95 88888.00 2015-11-26 09:26:47.906 330 15431.86 235.11 53398.94 88888.00 2015-11-26 09:26:48.406 330 15431.80 235.15 53398.97 88888.00 2015-11-26 09:26:48.906 330 15431.80 235.17 53399.00 88888.00 2015-11-26 09:26:49.406 330 15431.77 235.14 53398.97 88888.00 2015-11-26 09:26:49.906 330 15431.80 235.11 53398.95 88888.00 2015-11-26 09:26:50.406 330 15431.85 235.10 53398.99 88888.00 2015-11-26 09:26:50.906 330 15431.88 235.11 53399.01 88888.00 2015-11-26 09:26:51.406 330 15431.88 235.11 53399.07 88888.00 2015-11-26 09:26:51.906 330 15431.91 235.12 53399.05 88888.00 2015-11-26 09:26:52.406 330 15431.84 235.09 53399.01 88888.00 2015-11-26 09:26:52.906 330 15431.86 235.09 53398.96 88888.00 2015-11-26 09:26:53.406 330 15431.86 235.10 53398.91 88888.00 2015-11-26 09:26:53.906 330 15431.86 235.10 53398.98 88888.00 2015-11-26 09:26:54.406 330 15431.87 235.06 53398.99 88888.00 2015-11-26 09:26:54.906 330 15431.85 235.08 53398.99 88888.00 2015-11-26 09:26:55.406 330 15431.84 235.07 53399.08 88888.00 2015-11-26 09:26:55.906 330 15431.85 235.08 53399.07 88888.00 2015-11-26 09:26:56.406 330 15431.85 235.07 53399.08 88888.00 2015-11-26 09:26:56.906 330 15431.86 235.04 53399.09 88888.00 2015-11-26 09:26:57.406 330 15431.85 235.06 53399.07 88888.00 2015-11-26 09:26:57.906 330 15431.84 235.07 53399.06 88888.00 2015-11-26 09:26:58.406 330 15431.86 235.03 53399.08 88888.00 2015-11-26 09:26:58.906 330 15431.85 235.06 53399.12 88888.00 2015-11-26 09:26:59.406 330 15431.85 235.04 53399.18 88888.00 2015-11-26 09:26:59.906 330 15431.88 235.08 53399.19 88888.00 2015-11-26 09:27:00.406 330 15431.82 235.12 53399.14 88888.00 2015-11-26 09:27:00.906 330 15431.85 235.10 53399.17 88888.00 2015-11-26 09:27:01.406 330 15431.92 235.06 53399.21 88888.00 2015-11-26 09:27:01.906 330 15431.89 235.02 53399.25 88888.00 2015-11-26 09:27:02.406 330 15431.84 234.99 53399.29 88888.00 2015-11-26 09:27:02.906 330 15431.79 235.02 53399.28 88888.00 2015-11-26 09:27:03.406 330 15431.77 235.02 53399.23 88888.00 2015-11-26 09:27:03.906 330 15431.82 235.01 53399.16 88888.00 2015-11-26 09:27:04.406 330 15431.82 235.01 53399.12 88888.00 2015-11-26 09:27:04.906 330 15431.78 235.00 53399.18 88888.00 2015-11-26 09:27:05.406 330 15431.76 235.03 53399.22 88888.00 2015-11-26 09:27:05.906 330 15431.74 235.02 53399.19 88888.00 2015-11-26 09:27:06.406 330 15431.71 235.08 53399.17 88888.00 2015-11-26 09:27:06.906 330 15431.75 235.06 53399.17 88888.00 2015-11-26 09:27:07.406 330 15431.77 235.04 53399.18 88888.00 2015-11-26 09:27:07.906 330 15431.76 235.06 53399.24 88888.00 2015-11-26 09:27:08.406 330 15431.78 235.06 53399.27 88888.00 2015-11-26 09:27:08.906 330 15431.77 235.03 53399.22 88888.00 2015-11-26 09:27:09.406 330 15431.77 235.07 53399.18 88888.00 2015-11-26 09:27:09.906 330 15431.77 235.06 53399.16 88888.00 2015-11-26 09:27:10.406 330 15431.76 235.04 53399.14 88888.00 2015-11-26 09:27:10.906 330 15431.74 235.02 53399.12 88888.00 2015-11-26 09:27:11.406 330 15431.77 235.02 53399.10 88888.00 2015-11-26 09:27:11.906 330 15431.82 235.03 53399.12 88888.00 2015-11-26 09:27:12.406 330 15431.87 235.06 53399.09 88888.00 2015-11-26 09:27:12.906 330 15431.80 235.08 53399.12 88888.00 2015-11-26 09:27:13.406 330 15431.78 235.14 53399.19 88888.00 2015-11-26 09:27:13.906 330 15431.82 235.12 53399.16 88888.00 2015-11-26 09:27:14.406 330 15431.78 235.07 53399.16 88888.00 2015-11-26 09:27:14.906 330 15431.76 235.09 53399.15 88888.00 2015-11-26 09:27:15.406 330 15431.77 235.09 53399.08 88888.00 2015-11-26 09:27:15.906 330 15431.77 235.08 53399.15 88888.00 2015-11-26 09:27:16.406 330 15431.78 235.08 53399.14 88888.00 2015-11-26 09:27:16.906 330 15431.77 235.12 53399.07 88888.00 2015-11-26 09:27:17.406 330 15431.79 235.17 53399.05 88888.00 2015-11-26 09:27:17.906 330 15431.79 235.12 53399.07 88888.00 2015-11-26 09:27:18.406 330 15431.79 235.08 53399.01 88888.00 2015-11-26 09:27:18.906 330 15431.80 235.07 53398.99 88888.00 2015-11-26 09:27:19.406 330 15431.85 235.10 53399.01 88888.00 2015-11-26 09:27:19.906 330 15431.87 235.08 53399.05 88888.00 2015-11-26 09:27:20.407 330 15431.85 235.08 53399.10 88888.00 2015-11-26 09:27:20.907 330 15431.86 235.09 53399.04 88888.00 2015-11-26 09:27:21.407 330 15431.84 235.11 53399.01 88888.00 2015-11-26 09:27:21.907 330 15431.82 235.08 53399.07 88888.00 2015-11-26 09:27:22.407 330 15431.80 235.08 53399.06 88888.00 2015-11-26 09:27:22.907 330 15431.80 235.12 53399.08 88888.00 2015-11-26 09:27:23.407 330 15431.80 235.12 53399.06 88888.00 2015-11-26 09:27:23.907 330 15431.79 235.12 53399.09 88888.00 2015-11-26 09:27:24.407 330 15431.83 235.11 53399.16 88888.00 2015-11-26 09:27:24.907 330 15431.84 235.15 53399.12 88888.00 2015-11-26 09:27:25.407 330 15431.82 235.14 53399.17 88888.00 2015-11-26 09:27:25.907 330 15431.80 235.15 53399.19 88888.00 2015-11-26 09:27:26.407 330 15431.82 235.17 53399.20 88888.00 2015-11-26 09:27:26.907 330 15431.85 235.14 53399.20 88888.00 2015-11-26 09:27:27.407 330 15431.83 235.16 53399.18 88888.00 2015-11-26 09:27:27.907 330 15431.79 235.15 53399.14 88888.00 2015-11-26 09:27:28.407 330 15431.82 235.16 53399.15 88888.00 2015-11-26 09:27:28.907 330 15431.79 235.17 53399.12 88888.00 2015-11-26 09:27:29.407 330 15431.76 235.12 53399.15 88888.00 2015-11-26 09:27:29.907 330 15431.82 235.08 53399.17 88888.00 2015-11-26 09:27:30.407 330 15431.87 235.06 53399.17 88888.00 2015-11-26 09:27:30.907 330 15431.85 235.08 53399.19 88888.00 2015-11-26 09:27:31.407 330 15431.84 235.08 53399.18 88888.00 2015-11-26 09:27:31.907 330 15431.78 235.10 53399.19 88888.00 2015-11-26 09:27:32.407 330 15431.79 235.07 53399.24 88888.00 2015-11-26 09:27:32.907 330 15431.83 235.11 53399.24 88888.00 2015-11-26 09:27:33.407 330 15431.85 235.16 53399.16 88888.00 2015-11-26 09:27:33.907 330 15431.82 235.12 53399.14 88888.00 2015-11-26 09:27:34.407 330 15431.79 235.09 53399.14 88888.00 2015-11-26 09:27:34.907 330 15431.74 235.09 53399.11 88888.00 2015-11-26 09:27:35.407 330 15431.74 235.09 53399.10 88888.00 2015-11-26 09:27:35.907 330 15431.74 235.11 53399.14 88888.00 2015-11-26 09:27:36.407 330 15431.73 235.11 53399.19 88888.00 2015-11-26 09:27:36.907 330 15431.76 235.09 53399.16 88888.00 2015-11-26 09:27:37.407 330 15431.77 235.09 53399.18 88888.00 2015-11-26 09:27:37.907 330 15431.75 235.12 53399.16 88888.00 2015-11-26 09:27:38.407 330 15431.74 235.12 53399.18 88888.00 2015-11-26 09:27:38.907 330 15431.67 235.14 53399.21 88888.00 2015-11-26 09:27:39.407 330 15431.68 235.11 53399.16 88888.00 2015-11-26 09:27:39.907 330 15431.67 235.09 53399.14 88888.00 2015-11-26 09:27:40.407 330 15431.69 235.08 53399.11 88888.00 2015-11-26 09:27:40.907 330 15431.67 235.04 53399.15 88888.00 2015-11-26 09:27:41.407 330 15431.70 235.08 53399.15 88888.00 2015-11-26 09:27:41.907 330 15431.71 235.12 53399.11 88888.00 2015-11-26 09:27:42.407 330 15431.73 235.10 53399.11 88888.00 2015-11-26 09:27:42.907 330 15431.71 235.11 53399.14 88888.00 2015-11-26 09:27:43.407 330 15431.64 235.10 53399.16 88888.00 2015-11-26 09:27:43.907 330 15431.59 235.11 53399.17 88888.00 2015-11-26 09:27:44.407 330 15431.64 235.15 53399.18 88888.00 2015-11-26 09:27:44.907 330 15431.60 235.15 53399.11 88888.00 2015-11-26 09:27:45.407 330 15431.60 235.09 53399.14 88888.00 2015-11-26 09:27:45.907 330 15431.64 235.08 53399.14 88888.00 2015-11-26 09:27:46.407 330 15431.60 235.11 53399.11 88888.00 2015-11-26 09:27:46.907 330 15431.53 235.11 53399.16 88888.00 2015-11-26 09:27:47.407 330 15431.53 235.09 53399.16 88888.00 2015-11-26 09:27:47.907 330 15431.57 235.06 53399.15 88888.00 2015-11-26 09:27:48.407 330 15431.59 235.04 53399.20 88888.00 2015-11-26 09:27:48.907 330 15431.67 235.04 53399.18 88888.00 2015-11-26 09:27:49.407 330 15431.67 235.04 53399.10 88888.00 2015-11-26 09:27:49.907 330 15431.67 235.09 53399.16 88888.00 2015-11-26 09:27:50.407 330 15431.64 235.12 53399.15 88888.00 2015-11-26 09:27:50.907 330 15431.67 235.10 53399.08 88888.00 2015-11-26 09:27:51.407 330 15431.61 235.11 53399.11 88888.00 2015-11-26 09:27:51.907 330 15431.62 235.11 53399.14 88888.00 2015-11-26 09:27:52.407 330 15431.60 235.15 53399.18 88888.00 2015-11-26 09:27:52.907 330 15431.66 235.08 53399.17 88888.00 2015-11-26 09:27:53.407 330 15431.70 234.99 53399.18 88888.00 2015-11-26 09:27:53.907 330 15431.70 235.06 53399.19 88888.00 2015-11-26 09:27:54.407 330 15431.69 235.10 53399.20 88888.00 2015-11-26 09:27:54.907 330 15431.67 235.12 53399.20 88888.00 2015-11-26 09:27:55.407 330 15431.64 235.09 53399.19 88888.00 2015-11-26 09:27:55.907 330 15431.68 235.12 53399.11 88888.00 2015-11-26 09:27:56.407 330 15431.69 235.14 53399.07 88888.00 2015-11-26 09:27:56.907 330 15431.68 235.16 53399.09 88888.00 2015-11-26 09:27:57.407 330 15431.67 235.15 53399.14 88888.00 2015-11-26 09:27:57.907 330 15431.65 235.08 53399.10 88888.00 2015-11-26 09:27:58.407 330 15431.67 235.10 53399.09 88888.00 2015-11-26 09:27:58.907 330 15431.68 235.10 53399.14 88888.00 2015-11-26 09:27:59.407 330 15431.71 235.09 53399.19 88888.00 2015-11-26 09:27:59.907 330 15431.74 235.14 53399.17 88888.00 2015-11-26 09:28:00.407 330 15431.65 235.17 53399.21 88888.00 2015-11-26 09:28:00.907 330 15431.57 235.21 53399.25 88888.00 2015-11-26 09:28:01.407 330 15431.60 235.19 53399.23 88888.00 2015-11-26 09:28:01.907 330 15431.60 235.16 53399.22 88888.00 2015-11-26 09:28:02.407 330 15431.57 235.14 53399.21 88888.00 2015-11-26 09:28:02.907 330 15431.61 235.15 53399.15 88888.00 2015-11-26 09:28:03.407 330 15431.62 235.10 53399.09 88888.00 2015-11-26 09:28:03.907 330 15431.60 235.11 53399.10 88888.00 2015-11-26 09:28:04.407 330 15431.61 235.12 53399.18 88888.00 2015-11-26 09:28:04.907 330 15431.61 235.14 53399.19 88888.00 2015-11-26 09:28:05.407 330 15431.60 235.14 53399.17 88888.00 2015-11-26 09:28:05.907 330 15431.66 235.12 53399.18 88888.00 2015-11-26 09:28:06.407 330 15431.68 235.12 53399.25 88888.00 2015-11-26 09:28:06.907 330 15431.69 235.08 53399.24 88888.00 2015-11-26 09:28:07.407 330 15431.71 235.10 53399.21 88888.00 2015-11-26 09:28:07.907 330 15431.69 235.14 53399.20 88888.00 2015-11-26 09:28:08.407 330 15431.69 235.14 53399.18 88888.00 2015-11-26 09:28:08.907 330 15431.69 235.16 53399.18 88888.00 2015-11-26 09:28:09.407 330 15431.68 235.14 53399.19 88888.00 2015-11-26 09:28:09.907 330 15431.68 235.12 53399.16 88888.00 2015-11-26 09:28:10.407 330 15431.68 235.12 53399.17 88888.00 2015-11-26 09:28:10.907 330 15431.68 235.10 53399.16 88888.00 2015-11-26 09:28:11.407 330 15431.64 235.14 53399.17 88888.00 2015-11-26 09:28:11.907 330 15431.64 235.15 53399.18 88888.00 2015-11-26 09:28:12.407 330 15431.65 235.10 53399.14 88888.00 2015-11-26 09:28:12.907 330 15431.61 235.00 53399.12 88888.00 2015-11-26 09:28:13.407 330 15431.62 234.86 53399.09 88888.00 2015-11-26 09:28:13.907 330 15431.61 234.90 53399.07 88888.00 2015-11-26 09:28:14.407 330 15431.59 234.90 53399.07 88888.00 2015-11-26 09:28:14.907 330 15431.53 234.92 53399.06 88888.00 2015-11-26 09:28:15.407 330 15431.55 234.94 53399.03 88888.00 2015-11-26 09:28:15.907 330 15431.52 234.97 53399.05 88888.00 2015-11-26 09:28:16.407 330 15431.57 234.99 53399.03 88888.00 2015-11-26 09:28:16.907 330 15431.57 234.92 53399.05 88888.00 2015-11-26 09:28:17.407 330 15431.58 234.81 53399.16 88888.00 2015-11-26 09:28:17.907 330 15431.58 234.81 53399.18 88888.00 2015-11-26 09:28:18.407 330 15431.49 234.81 53399.20 88888.00 2015-11-26 09:28:18.907 330 15431.50 234.80 53399.17 88888.00 2015-11-26 09:28:19.407 330 15431.48 234.81 53399.12 88888.00 2015-11-26 09:28:19.907 330 15431.48 234.84 53399.09 88888.00 2015-11-26 09:28:20.407 330 15431.51 234.81 53399.10 88888.00 2015-11-26 09:28:20.907 330 15431.52 234.74 53399.07 88888.00 2015-11-26 09:28:21.407 330 15431.55 234.73 53399.07 88888.00 2015-11-26 09:28:21.907 330 15431.56 234.80 53399.03 88888.00 2015-11-26 09:28:22.407 330 15431.56 234.82 53399.08 88888.00 2015-11-26 09:28:22.907 330 15431.52 234.78 53399.09 88888.00 2015-11-26 09:28:23.407 330 15431.48 234.76 53399.16 88888.00 2015-11-26 09:28:23.907 330 15431.51 234.75 53399.14 88888.00 2015-11-26 09:28:24.407 330 15431.56 234.78 53399.10 88888.00 2015-11-26 09:28:24.907 330 15431.55 234.76 53399.08 88888.00 2015-11-26 09:28:25.407 330 15431.58 234.80 53399.04 88888.00 2015-11-26 09:28:25.907 330 15431.61 234.81 53399.04 88888.00 2015-11-26 09:28:26.407 330 15431.59 234.84 53399.09 88888.00 2015-11-26 09:28:26.907 330 15431.57 234.84 53399.17 88888.00 2015-11-26 09:28:27.407 330 15431.53 234.82 53399.23 88888.00 2015-11-26 09:28:27.907 330 15431.50 234.84 53399.18 88888.00 2015-11-26 09:28:28.407 330 15431.50 234.81 53399.15 88888.00 2015-11-26 09:28:28.907 330 15431.49 234.80 53399.19 88888.00 2015-11-26 09:28:29.407 330 15431.50 234.81 53399.20 88888.00 2015-11-26 09:28:29.907 330 15431.55 234.85 53399.17 88888.00 2015-11-26 09:28:30.407 330 15431.52 234.89 53399.19 88888.00 2015-11-26 09:28:30.907 330 15431.56 234.94 53399.12 88888.00 2015-11-26 09:28:31.407 330 15431.57 234.91 53399.14 88888.00 2015-11-26 09:28:31.907 330 15431.53 234.90 53399.12 88888.00 2015-11-26 09:28:32.407 330 15431.57 235.03 53399.12 88888.00 2015-11-26 09:28:32.907 330 15431.57 235.16 53399.04 88888.00 2015-11-26 09:28:33.407 330 15431.51 235.17 53398.99 88888.00 2015-11-26 09:28:33.907 330 15431.50 235.18 53399.02 88888.00 2015-11-26 09:28:34.407 330 15431.56 235.16 53399.06 88888.00 2015-11-26 09:28:34.907 330 15431.56 235.06 53399.10 88888.00 2015-11-26 09:28:35.407 330 15431.49 234.90 53399.17 88888.00 2015-11-26 09:28:35.907 330 15431.49 234.89 53399.17 88888.00 2015-11-26 09:28:36.407 330 15431.48 234.92 53399.11 88888.00 2015-11-26 09:28:36.907 330 15431.41 234.95 53399.09 88888.00 2015-11-26 09:28:37.407 330 15431.42 234.94 53399.14 88888.00 2015-11-26 09:28:37.907 330 15431.43 234.90 53399.16 88888.00 2015-11-26 09:28:38.407 330 15431.43 234.90 53399.09 88888.00 2015-11-26 09:28:38.907 330 15431.43 234.85 53399.08 88888.00 2015-11-26 09:28:39.407 330 15431.41 234.81 53399.10 88888.00 2015-11-26 09:28:39.907 330 15431.38 234.80 53399.14 88888.00 2015-11-26 09:28:40.407 330 15431.42 234.85 53399.12 88888.00 2015-11-26 09:28:40.907 330 15431.43 234.90 53399.15 88888.00 2015-11-26 09:28:41.407 330 15431.43 234.98 53399.12 88888.00 2015-11-26 09:28:41.907 330 15431.41 235.14 53399.08 88888.00 2015-11-26 09:28:42.407 330 15431.41 235.17 53399.06 88888.00 2015-11-26 09:28:42.907 330 15431.42 235.18 53399.04 88888.00 2015-11-26 09:28:43.407 330 15431.43 235.15 53398.99 88888.00 2015-11-26 09:28:43.907 330 15431.47 235.06 53399.01 88888.00 2015-11-26 09:28:44.407 330 15431.42 234.85 53399.07 88888.00 2015-11-26 09:28:44.907 330 15431.43 234.82 53399.09 88888.00 2015-11-26 09:28:45.407 330 15431.44 234.85 53399.08 88888.00 2015-11-26 09:28:45.907 330 15431.41 234.90 53399.05 88888.00 2015-11-26 09:28:46.407 330 15431.40 234.93 53399.06 88888.00 2015-11-26 09:28:46.907 330 15431.46 234.89 53399.05 88888.00 2015-11-26 09:28:47.407 330 15431.46 234.91 53399.06 88888.00 2015-11-26 09:28:47.907 330 15431.43 234.93 53399.14 88888.00 2015-11-26 09:28:48.407 330 15431.44 234.94 53399.19 88888.00 2015-11-26 09:28:48.907 330 15431.46 234.89 53399.10 88888.00 2015-11-26 09:28:49.407 330 15431.43 234.90 53399.05 88888.00 2015-11-26 09:28:49.907 330 15431.40 234.90 53399.03 88888.00 2015-11-26 09:28:50.407 330 15431.41 234.89 53399.09 88888.00 2015-11-26 09:28:50.907 330 15431.40 234.91 53399.14 88888.00 2015-11-26 09:28:51.407 330 15431.39 234.97 53399.08 88888.00 2015-11-26 09:28:51.907 330 15431.40 234.94 53399.08 88888.00 2015-11-26 09:28:52.407 330 15431.42 234.91 53399.16 88888.00 2015-11-26 09:28:52.907 330 15431.42 234.90 53399.18 88888.00 2015-11-26 09:28:53.407 330 15431.44 234.93 53399.14 88888.00 2015-11-26 09:28:53.907 330 15431.50 234.92 53399.07 88888.00 2015-11-26 09:28:54.407 330 15431.50 234.90 53399.10 88888.00 2015-11-26 09:28:54.907 330 15431.46 234.92 53399.15 88888.00 2015-11-26 09:28:55.407 330 15431.44 234.93 53399.15 88888.00 2015-11-26 09:28:55.907 330 15431.41 234.97 53399.11 88888.00 2015-11-26 09:28:56.407 330 15431.41 235.01 53399.09 88888.00 2015-11-26 09:28:56.907 330 15431.44 235.02 53399.14 88888.00 2015-11-26 09:28:57.407 330 15431.47 234.99 53399.16 88888.00 2015-11-26 09:28:57.907 330 15431.49 234.94 53399.20 88888.00 2015-11-26 09:28:58.407 330 15431.52 234.99 53399.22 88888.00 2015-11-26 09:28:58.907 330 15431.52 235.01 53399.19 88888.00 2015-11-26 09:28:59.407 330 15431.47 234.95 53399.17 88888.00 2015-11-26 09:28:59.907 330 15431.48 234.95 53399.17 88888.00 2015-11-26 09:29:00.407 330 15431.50 234.93 53399.15 88888.00 2015-11-26 09:29:00.907 330 15431.49 234.94 53399.07 88888.00 2015-11-26 09:29:01.407 330 15431.43 234.90 53399.12 88888.00 2015-11-26 09:29:01.907 330 15431.43 234.86 53399.11 88888.00 2015-11-26 09:29:02.407 330 15431.46 234.86 53399.18 88888.00 2015-11-26 09:29:02.907 330 15431.46 234.83 53399.15 88888.00 2015-11-26 09:29:03.407 330 15431.48 234.88 53399.07 88888.00 2015-11-26 09:29:03.907 330 15431.51 234.90 53399.09 88888.00 2015-11-26 09:29:04.407 330 15431.50 234.95 53399.16 88888.00 2015-11-26 09:29:04.907 330 15431.46 234.86 53399.17 88888.00 2015-11-26 09:29:05.407 330 15431.49 234.81 53399.15 88888.00 2015-11-26 09:29:05.907 330 15431.47 234.86 53399.09 88888.00 2015-11-26 09:29:06.407 330 15431.49 234.82 53399.02 88888.00 2015-11-26 09:29:06.907 330 15431.46 234.82 53398.98 88888.00 2015-11-26 09:29:07.407 330 15431.47 234.78 53399.10 88888.00 2015-11-26 09:29:07.907 330 15431.48 234.78 53399.12 88888.00 2015-11-26 09:29:08.407 330 15431.48 234.85 53399.06 88888.00 2015-11-26 09:29:08.907 330 15431.49 234.85 53399.06 88888.00 2015-11-26 09:29:09.407 330 15431.48 234.89 53399.05 88888.00 2015-11-26 09:29:09.907 330 15431.49 234.90 53399.05 88888.00 2015-11-26 09:29:10.407 330 15431.51 234.89 53399.16 88888.00 2015-11-26 09:29:10.907 330 15431.51 234.93 53399.17 88888.00 2015-11-26 09:29:11.407 330 15431.48 234.97 53399.11 88888.00 2015-11-26 09:29:11.907 330 15431.48 234.88 53399.08 88888.00 2015-11-26 09:29:12.407 330 15431.48 234.85 53399.05 88888.00 2015-11-26 09:29:12.907 330 15431.43 234.93 53399.04 88888.00 2015-11-26 09:29:13.407 330 15431.44 234.91 53399.09 88888.00 2015-11-26 09:29:13.907 330 15431.47 234.92 53399.08 88888.00 2015-11-26 09:29:14.407 330 15431.50 234.93 53399.09 88888.00 2015-11-26 09:29:14.907 330 15431.50 235.00 53399.10 88888.00 2015-11-26 09:29:15.407 330 15431.46 234.99 53399.08 88888.00 2015-11-26 09:29:15.907 330 15431.46 234.95 53399.06 88888.00 2015-11-26 09:29:16.407 330 15431.50 234.92 53399.12 88888.00 2015-11-26 09:29:16.907 330 15431.51 234.94 53399.15 88888.00 2015-11-26 09:29:17.407 330 15431.52 234.92 53399.10 88888.00 2015-11-26 09:29:17.907 330 15431.52 234.86 53399.06 88888.00 2015-11-26 09:29:18.407 330 15431.49 234.80 53399.05 88888.00 2015-11-26 09:29:18.907 330 15431.52 234.83 53399.07 88888.00 2015-11-26 09:29:19.407 330 15431.49 234.88 53399.16 88888.00 2015-11-26 09:29:19.907 330 15431.46 234.92 53399.07 88888.00 2015-11-26 09:29:20.407 330 15431.46 234.91 53399.06 88888.00 2015-11-26 09:29:20.907 330 15431.43 234.93 53399.04 88888.00 2015-11-26 09:29:21.407 330 15431.42 234.85 53399.09 88888.00 2015-11-26 09:29:21.907 330 15431.50 234.90 53399.14 88888.00 2015-11-26 09:29:22.407 330 15431.48 234.86 53399.07 88888.00 2015-11-26 09:29:22.907 330 15431.49 234.86 53399.04 88888.00 2015-11-26 09:29:23.407 330 15431.47 234.83 53399.06 88888.00 2015-11-26 09:29:23.907 330 15431.47 234.83 53399.05 88888.00 2015-11-26 09:29:24.407 330 15431.47 234.88 53399.00 88888.00 2015-11-26 09:29:24.907 330 15431.47 234.88 53399.00 88888.00 2015-11-26 09:29:25.407 330 15431.43 234.86 53398.99 88888.00 2015-11-26 09:29:25.907 330 15431.46 234.86 53398.95 88888.00 2015-11-26 09:29:26.407 330 15431.43 234.89 53399.02 88888.00 2015-11-26 09:29:26.907 330 15431.41 234.92 53399.03 88888.00 2015-11-26 09:29:27.407 330 15431.34 234.90 53399.02 88888.00 2015-11-26 09:29:27.907 330 15431.35 234.85 53399.02 88888.00 2015-11-26 09:29:28.407 330 15431.42 234.90 53399.02 88888.00 2015-11-26 09:29:28.907 330 15431.42 234.98 53399.04 88888.00 2015-11-26 09:29:29.407 330 15431.39 234.94 53399.02 88888.00 2015-11-26 09:29:29.907 330 15431.43 234.91 53399.02 88888.00 2015-11-26 09:29:30.407 330 15431.42 234.88 53399.00 88888.00 2015-11-26 09:29:30.907 330 15431.44 234.88 53399.00 88888.00 2015-11-26 09:29:31.407 330 15431.43 234.88 53399.02 88888.00 2015-11-26 09:29:31.907 330 15431.39 234.83 53399.01 88888.00 2015-11-26 09:29:32.407 330 15431.42 234.83 53399.02 88888.00 2015-11-26 09:29:32.907 330 15431.42 234.78 53399.11 88888.00 2015-11-26 09:29:33.407 330 15431.40 234.76 53399.14 88888.00 2015-11-26 09:29:33.907 330 15431.39 234.81 53399.12 88888.00 2015-11-26 09:29:34.407 330 15431.39 234.81 53399.17 88888.00 2015-11-26 09:29:34.907 330 15431.44 234.80 53399.14 88888.00 2015-11-26 09:29:35.407 330 15431.44 234.84 53399.11 88888.00 2015-11-26 09:29:35.907 330 15431.40 234.84 53399.06 88888.00 2015-11-26 09:29:36.407 330 15431.40 234.86 53399.04 88888.00 2015-11-26 09:29:36.907 330 15431.40 234.92 53399.03 88888.00 2015-11-26 09:29:37.407 330 15431.41 234.94 53399.05 88888.00 2015-11-26 09:29:37.907 330 15431.41 234.90 53399.02 88888.00 2015-11-26 09:29:38.407 330 15431.37 234.91 53398.97 88888.00 2015-11-26 09:29:38.907 330 15431.40 234.90 53398.99 88888.00 2015-11-26 09:29:39.407 330 15431.33 234.85 53399.04 88888.00 2015-11-26 09:29:39.907 330 15431.39 234.86 53399.06 88888.00 2015-11-26 09:29:40.407 330 15431.40 234.86 53399.06 88888.00 2015-11-26 09:29:40.907 330 15431.41 234.83 53399.09 88888.00 2015-11-26 09:29:41.407 330 15431.39 234.86 53399.07 88888.00 2015-11-26 09:29:41.907 330 15431.39 234.82 53399.01 88888.00 2015-11-26 09:29:42.407 330 15431.38 234.81 53398.96 88888.00 2015-11-26 09:29:42.907 330 15431.33 234.86 53399.01 88888.00 2015-11-26 09:29:43.407 330 15431.31 234.84 53399.02 88888.00 2015-11-26 09:29:43.907 330 15431.38 234.84 53399.07 88888.00 2015-11-26 09:29:44.407 330 15431.40 234.89 53399.10 88888.00 2015-11-26 09:29:44.907 330 15431.35 234.85 53399.10 88888.00 2015-11-26 09:29:45.407 330 15431.37 234.75 53399.18 88888.00 2015-11-26 09:29:45.907 330 15431.40 234.72 53399.14 88888.00 2015-11-26 09:29:46.407 330 15431.40 234.72 53399.09 88888.00 2015-11-26 09:29:46.907 330 15431.38 234.73 53399.09 88888.00 2015-11-26 09:29:47.407 330 15431.43 234.71 53399.08 88888.00 2015-11-26 09:29:47.907 330 15431.41 234.72 53399.08 88888.00 2015-11-26 09:29:48.407 330 15431.41 234.74 53399.11 88888.00 2015-11-26 09:29:48.907 330 15431.38 234.77 53399.08 88888.00 2015-11-26 09:29:49.407 330 15431.34 234.80 53399.14 88888.00 2015-11-26 09:29:49.907 330 15431.32 234.80 53399.14 88888.00 2015-11-26 09:29:50.407 330 15431.35 234.84 53399.10 88888.00 2015-11-26 09:29:50.907 330 15431.37 234.89 53399.11 88888.00 2015-11-26 09:29:51.407 330 15431.38 234.89 53399.15 88888.00 2015-11-26 09:29:51.907 330 15431.34 234.85 53399.08 88888.00 2015-11-26 09:29:52.407 330 15431.32 234.84 53399.07 88888.00 2015-11-26 09:29:52.907 330 15431.30 234.81 53399.10 88888.00 2015-11-26 09:29:53.407 330 15431.33 234.81 53399.05 88888.00 2015-11-26 09:29:53.907 330 15431.31 234.83 53398.98 88888.00 2015-11-26 09:29:54.407 330 15431.29 234.88 53399.03 88888.00 2015-11-26 09:29:54.907 330 15431.29 234.85 53399.07 88888.00 2015-11-26 09:29:55.407 330 15431.33 234.86 53399.03 88888.00 2015-11-26 09:29:55.907 330 15431.35 234.91 53399.04 88888.00 2015-11-26 09:29:56.407 330 15431.32 234.88 53399.05 88888.00 2015-11-26 09:29:56.907 330 15431.33 234.82 53399.04 88888.00 2015-11-26 09:29:57.407 330 15431.30 234.84 53399.05 88888.00 2015-11-26 09:29:57.907 330 15431.31 234.86 53399.12 88888.00 2015-11-26 09:29:58.407 330 15431.30 234.88 53399.08 88888.00 2015-11-26 09:29:58.907 330 15431.34 234.92 53399.04 88888.00 2015-11-26 09:29:59.407 330 15431.31 234.92 53399.03 88888.00 2015-11-26 09:29:59.907 330 15431.26 234.90 53399.07 88888.00 2015-11-26 09:30:00.407 330 15431.31 234.97 53399.05 88888.00 2015-11-26 09:30:00.907 330 15431.32 235.03 53399.02 88888.00 2015-11-26 09:30:01.407 330 15431.29 235.04 53399.06 88888.00 2015-11-26 09:30:01.907 330 15431.31 235.07 53399.12 88888.00 2015-11-26 09:30:02.407 330 15431.32 235.06 53399.19 88888.00 2015-11-26 09:30:02.907 330 15431.34 235.08 53399.18 88888.00 2015-11-26 09:30:03.407 330 15431.30 235.21 53399.14 88888.00 2015-11-26 09:30:03.907 330 15431.31 235.24 53399.15 88888.00 2015-11-26 09:30:04.407 330 15431.28 235.24 53399.11 88888.00 2015-11-26 09:30:04.907 330 15431.24 235.21 53399.02 88888.00 2015-11-26 09:30:05.407 330 15431.26 235.20 53399.03 88888.00 2015-11-26 09:30:05.907 330 15431.28 235.21 53399.09 88888.00 2015-11-26 09:30:06.407 330 15431.28 235.23 53399.11 88888.00 2015-11-26 09:30:06.907 330 15431.32 235.26 53399.11 88888.00 2015-11-26 09:30:07.407 330 15431.32 235.27 53399.14 88888.00 2015-11-26 09:30:07.907 330 15431.29 235.28 53399.10 88888.00 2015-11-26 09:30:08.407 330 15431.31 235.25 53399.15 88888.00 2015-11-26 09:30:08.907 330 15431.30 235.24 53399.16 88888.00 2015-11-26 09:30:09.407 330 15431.34 235.23 53399.14 88888.00 2015-11-26 09:30:09.907 330 15431.37 235.20 53399.16 88888.00 2015-11-26 09:30:10.407 330 15431.37 235.23 53399.06 88888.00 2015-11-26 09:30:10.907 330 15431.34 235.23 53399.08 88888.00 2015-11-26 09:30:11.407 330 15431.38 235.26 53399.04 88888.00 2015-11-26 09:30:11.907 330 15431.35 235.30 53399.10 88888.00 2015-11-26 09:30:12.407 330 15431.34 235.29 53399.11 88888.00 2015-11-26 09:30:12.907 330 15431.37 235.27 53399.17 88888.00 2015-11-26 09:30:13.407 330 15431.38 235.27 53399.14 88888.00 2015-11-26 09:30:13.907 330 15431.40 235.28 53399.16 88888.00 2015-11-26 09:30:14.407 330 15431.40 235.34 53399.17 88888.00 2015-11-26 09:30:14.907 330 15431.37 235.28 53399.11 88888.00 2015-11-26 09:30:15.407 330 15431.40 235.25 53399.14 88888.00 2015-11-26 09:30:15.907 330 15431.39 235.29 53399.10 88888.00 2015-11-26 09:30:16.407 330 15431.35 235.28 53399.09 88888.00 2015-11-26 09:30:16.907 330 15431.37 235.28 53399.07 88888.00 2015-11-26 09:30:17.407 330 15431.32 235.28 53399.06 88888.00 2015-11-26 09:30:17.907 330 15431.30 235.28 53399.05 88888.00 2015-11-26 09:30:18.407 330 15431.30 235.26 53399.07 88888.00 2015-11-26 09:30:18.907 330 15431.32 235.24 53399.10 88888.00 2015-11-26 09:30:19.407 330 15431.30 235.24 53399.12 88888.00 2015-11-26 09:30:19.907 330 15431.33 235.26 53399.12 88888.00 2015-11-26 09:30:20.407 330 15431.32 235.26 53399.16 88888.00 2015-11-26 09:30:20.907 330 15431.31 235.24 53399.08 88888.00 2015-11-26 09:30:21.407 330 15431.34 235.27 53399.05 88888.00 2015-11-26 09:30:21.907 330 15431.32 235.32 53399.05 88888.00 2015-11-26 09:30:22.407 330 15431.31 235.28 53398.99 88888.00 2015-11-26 09:30:22.907 330 15431.32 235.30 53399.01 88888.00 2015-11-26 09:30:23.407 330 15431.37 235.27 53399.05 88888.00 2015-11-26 09:30:23.907 330 15431.40 235.26 53399.05 88888.00 2015-11-26 09:30:24.407 330 15431.41 235.27 53399.07 88888.00 2015-11-26 09:30:24.907 330 15431.39 235.28 53399.10 88888.00 2015-11-26 09:30:25.407 330 15431.41 235.29 53399.18 88888.00 2015-11-26 09:30:25.907 330 15431.38 235.23 53399.14 88888.00 2015-11-26 09:30:26.407 330 15431.37 235.08 53399.16 88888.00 2015-11-26 09:30:26.907 330 15431.38 235.06 53399.15 88888.00 2015-11-26 09:30:27.407 330 15431.37 235.08 53399.12 88888.00 2015-11-26 09:30:27.907 330 15431.39 235.09 53399.10 88888.00 2015-11-26 09:30:28.407 330 15431.35 235.09 53399.14 88888.00 2015-11-26 09:30:28.907 330 15431.33 235.10 53399.12 88888.00 2015-11-26 09:30:29.407 330 15431.31 235.08 53399.16 88888.00 2015-11-26 09:30:29.907 330 15431.29 235.23 53399.09 88888.00 2015-11-26 09:30:30.407 330 15431.32 235.34 53399.03 88888.00 2015-11-26 09:30:30.907 330 15431.29 235.36 53399.02 88888.00 2015-11-26 09:30:31.407 330 15431.31 235.30 53399.02 88888.00 2015-11-26 09:30:31.907 330 15431.32 235.21 53399.10 88888.00 2015-11-26 09:30:32.407 330 15431.30 235.15 53399.11 88888.00 2015-11-26 09:30:32.907 330 15431.30 235.14 53399.03 88888.00 2015-11-26 09:30:33.407 330 15431.26 235.16 53399.00 88888.00 2015-11-26 09:30:33.907 330 15431.30 235.25 53398.97 88888.00 2015-11-26 09:30:34.407 330 15431.29 235.32 53398.99 88888.00 2015-11-26 09:30:34.907 330 15431.31 235.29 53398.97 88888.00 2015-11-26 09:30:35.407 330 15431.30 235.26 53398.96 88888.00 2015-11-26 09:30:35.907 330 15431.32 235.29 53398.99 88888.00 2015-11-26 09:30:36.407 330 15431.33 235.26 53399.00 88888.00 2015-11-26 09:30:36.907 330 15431.35 235.24 53399.02 88888.00 2015-11-26 09:30:37.407 330 15431.31 235.26 53399.03 88888.00 2015-11-26 09:30:37.907 330 15431.34 235.28 53399.01 88888.00 2015-11-26 09:30:38.407 330 15431.35 235.26 53399.02 88888.00 2015-11-26 09:30:38.907 330 15431.33 235.25 53399.05 88888.00 2015-11-26 09:30:39.407 330 15431.39 235.11 53399.02 88888.00 2015-11-26 09:30:39.907 330 15431.40 235.03 53399.06 88888.00 2015-11-26 09:30:40.407 330 15431.37 235.02 53399.04 88888.00 2015-11-26 09:30:40.907 330 15431.35 234.98 53399.01 88888.00 2015-11-26 09:30:41.407 330 15431.32 235.01 53399.03 88888.00 2015-11-26 09:30:41.907 330 15431.35 235.01 53399.01 88888.00 2015-11-26 09:30:42.407 330 15431.40 235.03 53399.02 88888.00 2015-11-26 09:30:42.907 330 15431.39 235.06 53399.07 88888.00 2015-11-26 09:30:43.407 330 15431.42 235.04 53399.05 88888.00 2015-11-26 09:30:43.907 330 15431.38 235.07 53399.03 88888.00 2015-11-26 09:30:44.407 330 15431.30 235.17 53398.99 88888.00 2015-11-26 09:30:44.907 330 15431.31 235.32 53399.03 88888.00 2015-11-26 09:30:45.407 330 15431.30 235.33 53398.97 88888.00 2015-11-26 09:30:45.907 330 15431.31 235.29 53398.99 88888.00 2015-11-26 09:30:46.407 330 15431.30 235.27 53399.02 88888.00 2015-11-26 09:30:46.907 330 15431.38 235.30 53399.00 88888.00 2015-11-26 09:30:47.407 330 15431.39 235.19 53398.99 88888.00 2015-11-26 09:30:47.907 330 15431.39 235.15 53398.99 88888.00 2015-11-26 09:30:48.407 330 15431.35 235.15 53398.97 88888.00 2015-11-26 09:30:48.907 330 15431.34 235.24 53398.99 88888.00 2015-11-26 09:30:49.407 330 15431.40 235.28 53399.00 88888.00 2015-11-26 09:30:49.907 330 15431.35 235.26 53399.04 88888.00 2015-11-26 09:30:50.407 330 15431.33 235.23 53399.08 88888.00 2015-11-26 09:30:50.907 330 15431.37 235.24 53399.01 88888.00 2015-11-26 09:30:51.407 330 15431.35 235.27 53399.00 88888.00 2015-11-26 09:30:51.907 330 15431.43 235.29 53399.01 88888.00 2015-11-26 09:30:52.407 330 15431.41 235.26 53399.03 88888.00 2015-11-26 09:30:52.907 330 15431.34 235.24 53399.07 88888.00 2015-11-26 09:30:53.407 330 15431.32 235.26 53399.10 88888.00 2015-11-26 09:30:53.907 330 15431.35 235.29 53399.06 88888.00 2015-11-26 09:30:54.407 330 15431.34 235.29 53399.05 88888.00 2015-11-26 09:30:54.907 330 15431.39 235.32 53399.09 88888.00 2015-11-26 09:30:55.407 330 15431.43 235.35 53399.10 88888.00 2015-11-26 09:30:55.907 330 15431.43 235.32 53399.09 88888.00 2015-11-26 09:30:56.407 330 15431.43 235.29 53399.15 88888.00 2015-11-26 09:30:56.907 330 15431.44 235.29 53399.11 88888.00 2015-11-26 09:30:57.407 330 15431.41 235.30 53399.07 88888.00 2015-11-26 09:30:57.907 330 15431.41 235.32 53399.08 88888.00 2015-11-26 09:30:58.407 330 15431.43 235.33 53399.09 88888.00 2015-11-26 09:30:58.907 330 15431.48 235.30 53399.07 88888.00 2015-11-26 09:30:59.407 330 15431.47 235.28 53399.11 88888.00 2015-11-26 09:30:59.907 330 15431.43 235.30 53399.06 88888.00 2015-11-26 09:31:00.407 330 15431.40 235.27 53399.03 88888.00 2015-11-26 09:31:00.907 330 15431.39 235.27 53399.02 88888.00 2015-11-26 09:31:01.407 330 15431.40 235.25 53399.05 88888.00 2015-11-26 09:31:01.907 330 15431.35 235.26 53398.99 88888.00 2015-11-26 09:31:02.407 330 15431.35 235.29 53398.95 88888.00 2015-11-26 09:31:02.907 330 15431.35 235.26 53398.97 88888.00 2015-11-26 09:31:03.407 330 15431.41 235.30 53399.01 88888.00 2015-11-26 09:31:03.907 330 15431.41 235.32 53399.00 88888.00 2015-11-26 09:31:04.407 330 15431.42 235.29 53399.00 88888.00 2015-11-26 09:31:04.907 330 15431.41 235.28 53399.02 88888.00 2015-11-26 09:31:05.407 330 15431.39 235.27 53399.06 88888.00 2015-11-26 09:31:05.907 330 15431.39 235.16 53399.01 88888.00 2015-11-26 09:31:06.407 330 15431.39 235.06 53399.00 88888.00 2015-11-26 09:31:06.907 330 15431.35 235.06 53398.98 88888.00 2015-11-26 09:31:07.407 330 15431.35 235.03 53399.02 88888.00 2015-11-26 09:31:07.907 330 15431.37 235.07 53399.04 88888.00 2015-11-26 09:31:08.407 330 15431.33 235.09 53399.02 88888.00 2015-11-26 09:31:08.907 330 15431.35 235.09 53399.00 88888.00 2015-11-26 09:31:09.407 330 15431.32 235.08 53399.00 88888.00 2015-11-26 09:31:09.907 330 15431.32 234.99 53399.02 88888.00 2015-11-26 09:31:10.407 330 15431.35 234.98 53398.98 88888.00 2015-11-26 09:31:10.907 330 15431.32 234.98 53398.98 88888.00 2015-11-26 09:31:11.407 330 15431.33 234.99 53399.01 88888.00 2015-11-26 09:31:11.907 330 15431.38 235.01 53399.03 88888.00 2015-11-26 09:31:12.407 330 15431.35 234.98 53399.09 88888.00 2015-11-26 09:31:12.907 330 15431.28 234.95 53399.15 88888.00 2015-11-26 09:31:13.407 330 15431.26 234.99 53399.08 88888.00 2015-11-26 09:31:13.907 330 15431.26 235.01 53399.06 88888.00 2015-11-26 09:31:14.407 330 15431.30 235.00 53399.01 88888.00 2015-11-26 09:31:14.907 330 15431.26 234.94 53399.02 88888.00 2015-11-26 09:31:15.407 330 15431.26 234.91 53399.03 88888.00 2015-11-26 09:31:15.907 330 15431.26 234.93 53399.00 88888.00 2015-11-26 09:31:16.407 330 15431.29 234.95 53399.02 88888.00 2015-11-26 09:31:16.907 330 15431.23 234.98 53399.06 88888.00 2015-11-26 09:31:17.407 330 15431.26 235.03 53399.06 88888.00 2015-11-26 09:31:17.907 330 15431.26 235.04 53399.08 88888.00 2015-11-26 09:31:18.407 330 15431.29 235.04 53399.05 88888.00 2015-11-26 09:31:18.907 330 15431.25 235.03 53399.06 88888.00 2015-11-26 09:31:19.407 330 15431.30 235.04 53399.09 88888.00 2015-11-26 09:31:19.907 330 15431.30 235.04 53399.02 88888.00 2015-11-26 09:31:20.407 330 15431.28 235.07 53398.99 88888.00 2015-11-26 09:31:20.907 330 15431.26 235.01 53398.99 88888.00 2015-11-26 09:31:21.407 330 15431.29 235.00 53399.00 88888.00 2015-11-26 09:31:21.907 330 15431.26 235.03 53399.01 88888.00 2015-11-26 09:31:22.407 330 15431.25 235.04 53399.00 88888.00 2015-11-26 09:31:22.907 330 15431.30 235.04 53399.01 88888.00 2015-11-26 09:31:23.407 330 15431.25 235.07 53399.03 88888.00 2015-11-26 09:31:23.907 330 15431.23 235.08 53399.14 88888.00 2015-11-26 09:31:24.407 330 15431.29 235.06 53399.09 88888.00 2015-11-26 09:31:24.907 330 15431.30 235.00 53399.09 88888.00 2015-11-26 09:31:25.407 330 15431.26 235.02 53399.04 88888.00 2015-11-26 09:31:25.907 330 15431.30 234.97 53399.02 88888.00 2015-11-26 09:31:26.407 330 15431.31 235.03 53399.03 88888.00 2015-11-26 09:31:26.907 330 15431.32 235.14 53399.02 88888.00 2015-11-26 09:31:27.407 330 15431.31 235.17 53399.01 88888.00 2015-11-26 09:31:27.907 330 15431.35 235.14 53398.95 88888.00 2015-11-26 09:31:28.407 330 15431.37 235.10 53398.97 88888.00 2015-11-26 09:31:28.907 330 15431.37 235.14 53398.95 88888.00 2015-11-26 09:31:29.407 330 15431.37 235.12 53399.00 88888.00 2015-11-26 09:31:29.907 330 15431.39 235.10 53399.03 88888.00 2015-11-26 09:31:30.407 330 15431.39 235.12 53399.04 88888.00 2015-11-26 09:31:30.907 330 15431.35 235.16 53399.03 88888.00 2015-11-26 09:31:31.407 330 15431.35 235.28 53399.02 88888.00 2015-11-26 09:31:31.907 330 15431.32 235.35 53398.97 88888.00 2015-11-26 09:31:32.407 330 15431.35 235.35 53398.92 88888.00 2015-11-26 09:31:32.907 330 15431.35 235.32 53398.98 88888.00 2015-11-26 09:31:33.407 330 15431.37 235.27 53398.94 88888.00 2015-11-26 09:31:33.907 330 15431.39 235.25 53398.99 88888.00 2015-11-26 09:31:34.407 330 15431.44 235.29 53399.09 88888.00 2015-11-26 09:31:34.907 330 15431.42 235.32 53399.05 88888.00 2015-11-26 09:31:35.407 330 15431.39 235.30 53399.00 88888.00 2015-11-26 09:31:35.907 330 15431.40 235.27 53399.03 88888.00 2015-11-26 09:31:36.407 330 15431.43 235.29 53399.05 88888.00 2015-11-26 09:31:36.907 330 15431.40 235.33 53398.98 88888.00 2015-11-26 09:31:37.407 330 15431.40 235.33 53398.97 88888.00 2015-11-26 09:31:37.907 330 15431.40 235.29 53399.00 88888.00 2015-11-26 09:31:38.407 330 15431.39 235.29 53398.99 88888.00 2015-11-26 09:31:38.907 330 15431.40 235.27 53399.03 88888.00 2015-11-26 09:31:39.407 330 15431.37 235.26 53399.09 88888.00 2015-11-26 09:31:39.907 330 15431.41 235.30 53399.03 88888.00 2015-11-26 09:31:40.407 330 15431.40 235.26 53399.04 88888.00 2015-11-26 09:31:40.907 330 15431.39 235.17 53399.09 88888.00 2015-11-26 09:31:41.407 330 15431.40 235.17 53399.12 88888.00 2015-11-26 09:31:41.907 330 15431.39 235.15 53399.11 88888.00 2015-11-26 09:31:42.407 330 15431.38 235.14 53399.12 88888.00 2015-11-26 09:31:42.907 330 15431.35 235.07 53399.12 88888.00 2015-11-26 09:31:43.407 330 15431.35 235.04 53399.00 88888.00 2015-11-26 09:31:43.907 330 15431.34 235.07 53398.96 88888.00 2015-11-26 09:31:44.407 330 15431.33 235.06 53399.00 88888.00 2015-11-26 09:31:44.907 330 15431.31 235.02 53398.95 88888.00 2015-11-26 09:31:45.407 330 15431.31 235.04 53398.96 88888.00 2015-11-26 09:31:45.907 330 15431.29 235.01 53398.99 88888.00 2015-11-26 09:31:46.407 330 15431.31 235.01 53399.04 88888.00 2015-11-26 09:31:46.907 330 15431.34 235.02 53399.07 88888.00 2015-11-26 09:31:47.407 330 15431.37 234.99 53399.11 88888.00 2015-11-26 09:31:47.907 330 15431.32 235.00 53399.07 88888.00 2015-11-26 09:31:48.407 330 15431.26 235.03 53399.03 88888.00 2015-11-26 09:31:48.907 330 15431.26 235.06 53398.97 88888.00 2015-11-26 09:31:49.407 330 15431.28 235.07 53398.97 88888.00 2015-11-26 09:31:49.907 330 15431.32 235.02 53399.04 88888.00 2015-11-26 09:31:50.407 330 15431.31 235.03 53399.02 88888.00 2015-11-26 09:31:50.907 330 15431.34 235.11 53399.01 88888.00 2015-11-26 09:31:51.407 330 15431.35 235.10 53398.98 88888.00 2015-11-26 09:31:51.907 330 15431.39 235.07 53399.06 88888.00 2015-11-26 09:31:52.407 330 15431.37 235.06 53399.18 88888.00 2015-11-26 09:31:52.907 330 15431.35 235.09 53399.19 88888.00 2015-11-26 09:31:53.407 330 15431.34 235.10 53399.12 88888.00 2015-11-26 09:31:53.907 330 15431.38 235.10 53399.09 88888.00 2015-11-26 09:31:54.407 330 15431.33 235.14 53399.11 88888.00 2015-11-26 09:31:54.907 330 15431.33 235.14 53399.16 88888.00 2015-11-26 09:31:55.407 330 15431.34 235.11 53399.17 88888.00 2015-11-26 09:31:55.907 330 15431.46 235.17 53399.09 88888.00 2015-11-26 09:31:56.407 330 15431.44 235.17 53399.10 88888.00 2015-11-26 09:31:56.907 330 15431.37 235.10 53399.08 88888.00 2015-11-26 09:31:57.407 330 15431.34 235.08 53399.10 88888.00 2015-11-26 09:31:57.907 330 15431.32 235.11 53399.08 88888.00 2015-11-26 09:31:58.407 330 15431.37 235.16 53399.14 88888.00 2015-11-26 09:31:58.907 330 15431.39 235.14 53399.11 88888.00 2015-11-26 09:31:59.407 330 15431.38 235.15 53398.96 88888.00 2015-11-26 09:31:59.907 330 15431.35 235.12 53398.95 88888.00 2015-11-26 09:32:00.407 330 15431.28 235.15 53399.03 88888.00 2015-11-26 09:32:00.907 330 15431.29 235.19 53399.08 88888.00 2015-11-26 09:32:01.407 330 15431.31 235.25 53399.06 88888.00 2015-11-26 09:32:01.907 330 15431.34 235.26 53399.05 88888.00 2015-11-26 09:32:02.407 330 15431.37 235.24 53399.06 88888.00 2015-11-26 09:32:02.907 330 15431.34 235.23 53399.08 88888.00 2015-11-26 09:32:03.407 330 15431.37 235.19 53399.12 88888.00 2015-11-26 09:32:03.907 330 15431.38 235.21 53399.16 88888.00 2015-11-26 09:32:04.407 330 15431.39 235.21 53399.18 88888.00 2015-11-26 09:32:04.907 330 15431.35 235.20 53399.15 88888.00 2015-11-26 09:32:05.407 330 15431.35 235.18 53399.12 88888.00 2015-11-26 09:32:05.907 330 15431.37 235.21 53399.06 88888.00 2015-11-26 09:32:06.407 330 15431.39 235.23 53399.05 88888.00 2015-11-26 09:32:06.907 330 15431.37 235.20 53399.02 88888.00 2015-11-26 09:32:07.407 330 15431.32 235.18 53399.02 88888.00 2015-11-26 09:32:07.907 330 15431.35 235.18 53399.01 88888.00 2015-11-26 09:32:08.407 330 15431.37 235.18 53399.05 88888.00 2015-11-26 09:32:08.907 330 15431.40 235.19 53399.04 88888.00 2015-11-26 09:32:09.407 330 15431.39 235.18 53399.03 88888.00 2015-11-26 09:32:09.907 330 15431.38 235.17 53399.07 88888.00 2015-11-26 09:32:10.407 330 15431.40 235.21 53399.15 88888.00 2015-11-26 09:32:10.907 330 15431.41 235.30 53399.12 88888.00 2015-11-26 09:32:11.407 330 15431.40 235.33 53399.08 88888.00 2015-11-26 09:32:11.907 330 15431.34 235.34 53399.07 88888.00 2015-11-26 09:32:12.407 330 15431.30 235.36 53399.07 88888.00 2015-11-26 09:32:12.907 330 15431.26 235.42 53399.11 88888.00 2015-11-26 09:32:13.407 330 15431.34 235.45 53399.09 88888.00 2015-11-26 09:32:13.907 330 15431.33 235.46 53399.09 88888.00 2015-11-26 09:32:14.407 330 15431.33 235.45 53399.11 88888.00 2015-11-26 09:32:14.907 330 15431.38 235.38 53399.16 88888.00 2015-11-26 09:32:15.407 330 15431.40 235.43 53399.12 88888.00 2015-11-26 09:32:15.907 330 15431.35 235.43 53399.07 88888.00 2015-11-26 09:32:16.407 330 15431.39 235.43 53399.06 88888.00 2015-11-26 09:32:16.907 330 15431.35 235.43 53399.06 88888.00 2015-11-26 09:32:17.407 330 15431.33 235.43 53399.12 88888.00 2015-11-26 09:32:17.907 330 15431.32 235.44 53399.19 88888.00 2015-11-26 09:32:18.407 330 15431.30 235.43 53399.11 88888.00 2015-11-26 09:32:18.907 330 15431.31 235.46 53399.05 88888.00 2015-11-26 09:32:19.407 330 15431.33 235.43 53399.02 88888.00 2015-11-26 09:32:19.907 330 15431.31 235.41 53399.10 88888.00 2015-11-26 09:32:20.407 330 15431.26 235.42 53399.06 88888.00 2015-11-26 09:32:20.907 330 15431.26 235.44 53399.01 88888.00 2015-11-26 09:32:21.407 330 15431.22 235.46 53399.02 88888.00 2015-11-26 09:32:21.907 330 15431.24 235.52 53399.04 88888.00 2015-11-26 09:32:22.407 330 15431.24 235.52 53399.12 88888.00 2015-11-26 09:32:22.907 330 15431.31 235.53 53399.18 88888.00 2015-11-26 09:32:23.407 330 15431.30 235.53 53399.14 88888.00 2015-11-26 09:32:23.907 330 15431.25 235.53 53399.10 88888.00 2015-11-26 09:32:24.407 330 15431.26 235.54 53399.20 88888.00 2015-11-26 09:32:24.907 330 15431.30 235.51 53399.21 88888.00 2015-11-26 09:32:25.407 330 15431.24 235.53 53399.18 88888.00 2015-11-26 09:32:25.907 330 15431.24 235.56 53399.16 88888.00 2015-11-26 09:32:26.407 330 15431.31 235.58 53399.11 88888.00 2015-11-26 09:32:26.907 330 15431.25 235.52 53399.09 88888.00 2015-11-26 09:32:27.407 330 15431.25 235.52 53399.14 88888.00 2015-11-26 09:32:27.907 330 15431.23 235.52 53399.09 88888.00 2015-11-26 09:32:28.407 330 15431.23 235.52 53399.15 88888.00 2015-11-26 09:32:28.907 330 15431.25 235.53 53399.18 88888.00 2015-11-26 09:32:29.407 330 15431.25 235.56 53399.09 88888.00 2015-11-26 09:32:29.907 330 15431.28 235.53 53399.07 88888.00 2015-11-26 09:32:30.408 330 15431.25 235.45 53399.05 88888.00 2015-11-26 09:32:30.908 330 15431.24 235.44 53399.01 88888.00 2015-11-26 09:32:31.408 330 15431.24 235.45 53398.99 88888.00 2015-11-26 09:32:31.908 330 15431.25 235.47 53399.02 88888.00 2015-11-26 09:32:32.408 330 15431.29 235.49 53399.03 88888.00 2015-11-26 09:32:32.908 330 15431.30 235.47 53399.05 88888.00 2015-11-26 09:32:33.408 330 15431.25 235.49 53399.10 88888.00 2015-11-26 09:32:33.908 330 15431.28 235.49 53399.10 88888.00 2015-11-26 09:32:34.408 330 15431.30 235.52 53399.09 88888.00 2015-11-26 09:32:34.908 330 15431.30 235.52 53399.11 88888.00 2015-11-26 09:32:35.408 330 15431.28 235.56 53399.12 88888.00 2015-11-26 09:32:35.908 330 15431.28 235.54 53399.10 88888.00 2015-11-26 09:32:36.408 330 15431.26 235.52 53399.08 88888.00 2015-11-26 09:32:36.908 330 15431.30 235.53 53399.09 88888.00 2015-11-26 09:32:37.408 330 15431.29 235.54 53399.05 88888.00 2015-11-26 09:32:37.908 330 15431.30 235.58 53399.07 88888.00 2015-11-26 09:32:38.408 330 15431.30 235.58 53399.10 88888.00 2015-11-26 09:32:38.908 330 15431.30 235.56 53399.12 88888.00 2015-11-26 09:32:39.408 330 15431.30 235.54 53399.15 88888.00 2015-11-26 09:32:39.908 330 15431.31 235.55 53399.12 88888.00 2015-11-26 09:32:40.408 330 15431.37 235.53 53399.12 88888.00 2015-11-26 09:32:40.908 330 15431.33 235.52 53399.12 88888.00 2015-11-26 09:32:41.408 330 15431.32 235.55 53399.12 88888.00 2015-11-26 09:32:41.908 330 15431.33 235.56 53399.08 88888.00 2015-11-26 09:32:42.408 330 15431.34 235.53 53399.08 88888.00 2015-11-26 09:32:42.908 330 15431.34 235.55 53399.03 88888.00 2015-11-26 09:32:43.408 330 15431.35 235.54 53399.03 88888.00 2015-11-26 09:32:43.908 330 15431.35 235.51 53399.07 88888.00 2015-11-26 09:32:44.408 330 15431.37 235.53 53399.14 88888.00 2015-11-26 09:32:44.908 330 15431.35 235.49 53399.19 88888.00 2015-11-26 09:32:45.408 330 15431.37 235.52 53399.20 88888.00 2015-11-26 09:32:45.908 330 15431.37 235.51 53399.20 88888.00 2015-11-26 09:32:46.408 330 15431.35 235.49 53399.10 88888.00 2015-11-26 09:32:46.908 330 15431.34 235.51 53399.04 88888.00 2015-11-26 09:32:47.408 330 15431.32 235.52 53399.05 88888.00 2015-11-26 09:32:47.908 330 15431.31 235.51 53399.06 88888.00 2015-11-26 09:32:48.408 330 15431.32 235.47 53399.03 88888.00 2015-11-26 09:32:48.908 330 15431.33 235.45 53399.05 88888.00 2015-11-26 09:32:49.408 330 15431.34 235.45 53399.00 88888.00 2015-11-26 09:32:49.908 330 15431.31 235.47 53399.01 88888.00 2015-11-26 09:32:50.408 330 15431.29 235.51 53399.05 88888.00 2015-11-26 09:32:50.908 330 15431.24 235.51 53399.15 88888.00 2015-11-26 09:32:51.408 330 15431.26 235.51 53399.12 88888.00 2015-11-26 09:32:51.908 330 15431.33 235.51 53399.14 88888.00 2015-11-26 09:32:52.408 330 15431.33 235.49 53399.12 88888.00 2015-11-26 09:32:52.908 330 15431.31 235.45 53399.02 88888.00 2015-11-26 09:32:53.408 330 15431.31 235.45 53398.98 88888.00 2015-11-26 09:32:53.908 330 15431.23 235.46 53399.06 88888.00 2015-11-26 09:32:54.408 330 15431.28 235.44 53399.09 88888.00 2015-11-26 09:32:54.908 330 15431.28 235.46 53399.08 88888.00 2015-11-26 09:32:55.408 330 15431.32 235.46 53399.14 88888.00 2015-11-26 09:32:55.908 330 15431.37 235.45 53399.16 88888.00 2015-11-26 09:32:56.408 330 15431.35 235.45 53399.18 88888.00 2015-11-26 09:32:56.908 330 15431.38 235.45 53399.18 88888.00 2015-11-26 09:32:57.408 330 15431.34 235.49 53399.17 88888.00 2015-11-26 09:32:57.908 330 15431.33 235.47 53399.12 88888.00 2015-11-26 09:32:58.408 330 15431.34 235.43 53399.18 88888.00 2015-11-26 09:32:58.908 330 15431.34 235.44 53399.19 88888.00 2015-11-26 09:32:59.408 330 15431.29 235.45 53399.09 88888.00 2015-11-26 09:32:59.908 330 15431.28 235.44 53399.09 88888.00 2015-11-26 09:33:00.408 330 15431.26 235.43 53399.15 88888.00 2015-11-26 09:33:00.908 330 15431.24 235.44 53399.20 88888.00 2015-11-26 09:33:01.408 330 15431.29 235.47 53399.17 88888.00 2015-11-26 09:33:01.908 330 15431.31 235.49 53399.20 88888.00 2015-11-26 09:33:02.408 330 15431.32 235.54 53399.18 88888.00 2015-11-26 09:33:02.908 330 15431.30 235.58 53399.20 88888.00 2015-11-26 09:33:03.408 330 15431.30 235.59 53399.25 88888.00 2015-11-26 09:33:03.908 330 15431.31 235.53 53399.26 88888.00 2015-11-26 09:33:04.408 330 15431.38 235.55 53399.20 88888.00 2015-11-26 09:33:04.908 330 15431.37 235.56 53399.14 88888.00 2015-11-26 09:33:05.408 330 15431.37 235.55 53399.17 88888.00 2015-11-26 09:33:05.908 330 15431.33 235.60 53399.16 88888.00 2015-11-26 09:33:06.408 330 15431.31 235.58 53399.18 88888.00 2015-11-26 09:33:06.908 330 15431.38 235.52 53399.22 88888.00 2015-11-26 09:33:07.408 330 15431.37 235.52 53399.19 88888.00 2015-11-26 09:33:07.908 330 15431.31 235.56 53399.18 88888.00 2015-11-26 09:33:08.408 330 15431.33 235.55 53399.23 88888.00 2015-11-26 09:33:08.908 330 15431.33 235.54 53399.24 88888.00 2015-11-26 09:33:09.408 330 15431.40 235.53 53399.24 88888.00 2015-11-26 09:33:09.908 330 15431.42 235.54 53399.25 88888.00 2015-11-26 09:33:10.408 330 15431.41 235.56 53399.22 88888.00 2015-11-26 09:33:10.908 330 15431.41 235.55 53399.16 88888.00 2015-11-26 09:33:11.408 330 15431.40 235.53 53399.19 88888.00 2015-11-26 09:33:11.908 330 15431.42 235.51 53399.22 88888.00 2015-11-26 09:33:12.408 330 15431.40 235.53 53399.25 88888.00 2015-11-26 09:33:12.908 330 15431.38 235.53 53399.24 88888.00 2015-11-26 09:33:13.408 330 15431.37 235.54 53399.27 88888.00 2015-11-26 09:33:13.908 330 15431.40 235.55 53399.25 88888.00 2015-11-26 09:33:14.408 330 15431.43 235.56 53399.27 88888.00 2015-11-26 09:33:14.908 330 15431.43 235.56 53399.25 88888.00 2015-11-26 09:33:15.408 330 15431.37 235.58 53399.28 88888.00 2015-11-26 09:33:15.908 330 15431.37 235.58 53399.24 88888.00 2015-11-26 09:33:16.408 330 15431.39 235.54 53399.25 88888.00 2015-11-26 09:33:16.908 330 15431.43 235.55 53399.19 88888.00 2015-11-26 09:33:17.408 330 15431.33 235.55 53399.19 88888.00 2015-11-26 09:33:17.908 330 15431.32 235.54 53399.19 88888.00 2015-11-26 09:33:18.408 330 15431.37 235.55 53399.25 88888.00 2015-11-26 09:33:18.908 330 15431.32 235.56 53399.27 88888.00 2015-11-26 09:33:19.408 330 15431.33 235.56 53399.30 88888.00 2015-11-26 09:33:19.908 330 15431.34 235.52 53399.29 88888.00 2015-11-26 09:33:20.408 330 15431.29 235.51 53399.30 88888.00 2015-11-26 09:33:20.908 330 15431.23 235.46 53399.26 88888.00 2015-11-26 09:33:21.408 330 15431.22 235.35 53399.19 88888.00 2015-11-26 09:33:21.908 330 15431.21 235.29 53399.18 88888.00 2015-11-26 09:33:22.408 330 15431.20 235.28 53399.22 88888.00 2015-11-26 09:33:22.908 330 15431.15 235.30 53399.28 88888.00 2015-11-26 09:33:23.408 330 15431.16 235.33 53399.27 88888.00 2015-11-26 09:33:23.908 330 15431.22 235.35 53399.24 88888.00 2015-11-26 09:33:24.408 330 15431.26 235.35 53399.24 88888.00 2015-11-26 09:33:24.908 330 15431.23 235.29 53399.23 88888.00 2015-11-26 09:33:25.408 330 15431.23 235.28 53399.28 88888.00 2015-11-26 09:33:25.908 330 15431.23 235.30 53399.27 88888.00 2015-11-26 09:33:26.408 330 15431.24 235.33 53399.22 88888.00 2015-11-26 09:33:26.908 330 15431.22 235.34 53399.23 88888.00 2015-11-26 09:33:27.408 330 15431.22 235.32 53399.27 88888.00 2015-11-26 09:33:27.908 330 15431.25 235.26 53399.23 88888.00 2015-11-26 09:33:28.408 330 15431.24 235.17 53399.09 88888.00 2015-11-26 09:33:28.908 330 15431.24 235.16 53399.19 88888.00 2015-11-26 09:33:29.408 330 15431.24 235.16 53399.29 88888.00 2015-11-26 09:33:29.908 330 15431.23 235.23 53399.24 88888.00 2015-11-26 09:33:30.408 330 15431.26 235.26 53399.23 88888.00 2015-11-26 09:33:30.908 330 15431.22 235.26 53399.25 88888.00 2015-11-26 09:33:31.408 330 15431.20 235.23 53399.32 88888.00 2015-11-26 09:33:31.908 330 15431.21 235.24 53399.35 88888.00 2015-11-26 09:33:32.408 330 15431.17 235.21 53399.32 88888.00 2015-11-26 09:33:32.908 330 15431.21 235.16 53399.34 88888.00 2015-11-26 09:33:33.408 330 15431.20 235.16 53399.34 88888.00 2015-11-26 09:33:33.908 330 15431.22 235.23 53399.32 88888.00 2015-11-26 09:33:34.408 330 15431.24 235.26 53399.34 88888.00 2015-11-26 09:33:34.908 330 15431.26 235.18 53399.35 88888.00 2015-11-26 09:33:35.408 330 15431.22 235.19 53399.30 88888.00 2015-11-26 09:33:35.908 330 15431.19 235.38 53399.28 88888.00 2015-11-26 09:33:36.408 330 15431.22 235.38 53399.30 88888.00 2015-11-26 09:33:36.908 330 15431.30 235.32 53399.27 88888.00 2015-11-26 09:33:37.408 330 15431.28 235.33 53399.26 88888.00 2015-11-26 09:33:37.908 330 15431.25 235.33 53399.26 88888.00 2015-11-26 09:33:38.408 330 15431.28 235.36 53399.31 88888.00 2015-11-26 09:33:38.908 330 15431.26 235.29 53399.38 88888.00 2015-11-26 09:33:39.408 330 15431.30 235.30 53399.36 88888.00 2015-11-26 09:33:39.908 330 15431.29 235.35 53399.30 88888.00 2015-11-26 09:33:40.408 330 15431.31 235.36 53399.35 88888.00 2015-11-26 09:33:40.908 330 15431.32 235.36 53399.26 88888.00 2015-11-26 09:33:41.408 330 15431.37 235.32 53399.26 88888.00 2015-11-26 09:33:41.908 330 15431.40 235.27 53399.29 88888.00 2015-11-26 09:33:42.408 330 15431.34 235.27 53399.38 88888.00 2015-11-26 09:33:42.908 330 15431.33 235.28 53399.36 88888.00 2015-11-26 09:33:43.408 330 15431.34 235.28 53399.36 88888.00 2015-11-26 09:33:43.908 330 15431.33 235.29 53399.40 88888.00 2015-11-26 09:33:44.408 330 15431.30 235.30 53399.34 88888.00 2015-11-26 09:33:44.908 330 15431.31 235.26 53399.31 88888.00 2015-11-26 09:33:45.408 330 15431.29 235.33 53399.27 88888.00 2015-11-26 09:33:45.908 330 15431.25 235.32 53399.23 88888.00 2015-11-26 09:33:46.408 330 15431.24 235.30 53399.21 88888.00 2015-11-26 09:33:46.908 330 15431.26 235.37 53399.22 88888.00 2015-11-26 09:33:47.408 330 15431.30 235.32 53399.23 88888.00 2015-11-26 09:33:47.908 330 15431.29 235.32 53399.25 88888.00 2015-11-26 09:33:48.408 330 15431.29 235.32 53399.23 88888.00 2015-11-26 09:33:48.908 330 15431.25 235.37 53399.26 88888.00 2015-11-26 09:33:49.408 330 15431.28 235.35 53399.35 88888.00 2015-11-26 09:33:49.908 330 15431.26 235.35 53399.29 88888.00 2015-11-26 09:33:50.408 330 15431.26 235.35 53399.29 88888.00 2015-11-26 09:33:50.908 330 15431.28 235.41 53399.32 88888.00 2015-11-26 09:33:51.408 330 15431.23 235.40 53399.28 88888.00 2015-11-26 09:33:51.908 330 15431.24 235.37 53399.25 88888.00 2015-11-26 09:33:52.408 330 15431.23 235.41 53399.22 88888.00 2015-11-26 09:33:52.908 330 15431.19 235.41 53399.19 88888.00 2015-11-26 09:33:53.408 330 15431.22 235.36 53399.19 88888.00 2015-11-26 09:33:53.908 330 15431.25 235.34 53399.17 88888.00 2015-11-26 09:33:54.408 330 15431.28 235.36 53399.19 88888.00 2015-11-26 09:33:54.908 330 15431.25 235.36 53399.27 88888.00 2015-11-26 09:33:55.408 330 15431.20 235.36 53399.37 88888.00 2015-11-26 09:33:55.908 330 15431.21 235.38 53399.34 88888.00 2015-11-26 09:33:56.408 330 15431.25 235.41 53399.30 88888.00 2015-11-26 09:33:56.908 330 15431.28 235.35 53399.27 88888.00 2015-11-26 09:33:57.408 330 15431.25 235.38 53399.26 88888.00 2015-11-26 09:33:57.908 330 15431.20 235.40 53399.24 88888.00 2015-11-26 09:33:58.408 330 15431.22 235.34 53399.22 88888.00 2015-11-26 09:33:58.908 330 15431.22 235.34 53399.20 88888.00 2015-11-26 09:33:59.408 330 15431.20 235.35 53399.27 88888.00 2015-11-26 09:33:59.908 330 15431.23 235.33 53399.32 88888.00 2015-11-26 09:34:00.408 330 15431.26 235.32 53399.31 88888.00 2015-11-26 09:34:00.908 330 15431.28 235.30 53399.23 88888.00 2015-11-26 09:34:01.408 330 15431.28 235.29 53399.27 88888.00 2015-11-26 09:34:01.908 330 15431.31 235.34 53399.26 88888.00 2015-11-26 09:34:02.408 330 15431.33 235.36 53399.27 88888.00 2015-11-26 09:34:02.908 330 15431.32 235.32 53399.23 88888.00 2015-11-26 09:34:03.408 330 15431.28 235.29 53399.18 88888.00 2015-11-26 09:34:03.908 330 15431.22 235.24 53399.20 88888.00 2015-11-26 09:34:04.408 330 15431.22 235.32 53399.23 88888.00 2015-11-26 09:34:04.908 330 15431.25 235.37 53399.30 88888.00 2015-11-26 09:34:05.408 330 15431.24 235.36 53399.34 88888.00 2015-11-26 09:34:05.908 330 15431.23 235.35 53399.36 88888.00 2015-11-26 09:34:06.408 330 15431.25 235.35 53399.38 88888.00 2015-11-26 09:34:06.908 330 15431.28 235.35 53399.36 88888.00 2015-11-26 09:34:07.408 330 15431.29 235.36 53399.27 88888.00 2015-11-26 09:34:07.908 330 15431.26 235.30 53399.25 88888.00 2015-11-26 09:34:08.408 330 15431.25 235.29 53399.26 88888.00 2015-11-26 09:34:08.908 330 15431.33 235.32 53399.26 88888.00 2015-11-26 09:34:09.408 330 15431.35 235.33 53399.25 88888.00 2015-11-26 09:34:09.908 330 15431.37 235.29 53399.24 88888.00 2015-11-26 09:34:10.408 330 15431.35 235.28 53399.27 88888.00 2015-11-26 09:34:10.908 330 15431.30 235.32 53399.26 88888.00 2015-11-26 09:34:11.408 330 15431.31 235.30 53399.20 88888.00 2015-11-26 09:34:11.908 330 15431.30 235.32 53399.18 88888.00 2015-11-26 09:34:12.408 330 15431.31 235.35 53399.23 88888.00 2015-11-26 09:34:12.908 330 15431.28 235.36 53399.19 88888.00 2015-11-26 09:34:13.408 330 15431.28 235.51 53399.26 88888.00 2015-11-26 09:34:13.908 330 15431.24 235.61 53399.25 88888.00 2015-11-26 09:34:14.408 330 15431.25 235.59 53399.18 88888.00 2015-11-26 09:34:14.908 330 15431.23 235.62 53399.18 88888.00 2015-11-26 09:34:15.408 330 15431.28 235.63 53399.16 88888.00 2015-11-26 09:34:15.908 330 15431.29 235.59 53399.16 88888.00 2015-11-26 09:34:16.408 330 15431.26 235.54 53399.14 88888.00 2015-11-26 09:34:16.908 330 15431.25 235.52 53399.14 88888.00 2015-11-26 09:34:17.408 330 15431.26 235.52 53399.19 88888.00 2015-11-26 09:34:17.908 330 15431.28 235.52 53399.18 88888.00 2015-11-26 09:34:18.408 330 15431.30 235.53 53399.18 88888.00 2015-11-26 09:34:18.908 330 15431.30 235.54 53399.23 88888.00 2015-11-26 09:34:19.408 330 15431.30 235.55 53399.22 88888.00 2015-11-26 09:34:19.908 330 15431.33 235.53 53399.17 88888.00 2015-11-26 09:34:20.408 330 15431.34 235.54 53399.18 88888.00 2015-11-26 09:34:20.908 330 15431.34 235.60 53399.17 88888.00 2015-11-26 09:34:21.408 330 15431.39 235.60 53399.22 88888.00 2015-11-26 09:34:21.908 330 15431.37 235.60 53399.21 88888.00 2015-11-26 09:34:22.408 330 15431.34 235.60 53399.15 88888.00 2015-11-26 09:34:22.908 330 15431.33 235.60 53399.08 88888.00 2015-11-26 09:34:23.408 330 15431.35 235.58 53399.10 88888.00 2015-11-26 09:34:23.908 330 15431.35 235.61 53399.14 88888.00 2015-11-26 09:34:24.408 330 15431.38 235.61 53399.16 88888.00 2015-11-26 09:34:24.908 330 15431.40 235.58 53399.20 88888.00 2015-11-26 09:34:25.408 330 15431.38 235.56 53399.19 88888.00 2015-11-26 09:34:25.908 330 15431.41 235.50 53399.20 88888.00 2015-11-26 09:34:26.408 330 15431.41 235.52 53399.16 88888.00 2015-11-26 09:34:26.908 330 15431.38 235.51 53399.12 88888.00 2015-11-26 09:34:27.408 330 15431.39 235.52 53399.14 88888.00 2015-11-26 09:34:27.908 330 15431.35 235.52 53399.10 88888.00 2015-11-26 09:34:28.408 330 15431.31 235.51 53399.20 88888.00 2015-11-26 09:34:28.908 330 15431.31 235.56 53399.22 88888.00 2015-11-26 09:34:29.408 330 15431.33 235.59 53399.20 88888.00 2015-11-26 09:34:29.908 330 15431.34 235.58 53399.18 88888.00 2015-11-26 09:34:30.408 330 15431.38 235.58 53399.14 88888.00 2015-11-26 09:34:30.908 330 15431.40 235.56 53399.18 88888.00 2015-11-26 09:34:31.408 330 15431.42 235.53 53399.16 88888.00 2015-11-26 09:34:31.908 330 15431.46 235.53 53399.12 88888.00 2015-11-26 09:34:32.408 330 15431.44 235.59 53399.05 88888.00 2015-11-26 09:34:32.908 330 15431.40 235.61 53399.05 88888.00 2015-11-26 09:34:33.408 330 15431.48 235.56 53399.08 88888.00 2015-11-26 09:34:33.908 330 15431.48 235.54 53399.09 88888.00 2015-11-26 09:34:34.408 330 15431.43 235.53 53399.11 88888.00 2015-11-26 09:34:34.908 330 15431.46 235.55 53399.10 88888.00 2015-11-26 09:34:35.408 330 15431.48 235.52 53399.19 88888.00 2015-11-26 09:34:35.908 330 15431.46 235.54 53399.26 88888.00 2015-11-26 09:34:36.408 330 15431.44 235.58 53399.27 88888.00 2015-11-26 09:34:36.908 330 15431.48 235.56 53399.20 88888.00 2015-11-26 09:34:37.408 330 15431.49 235.55 53399.17 88888.00 2015-11-26 09:34:37.908 330 15431.51 235.58 53399.16 88888.00 2015-11-26 09:34:38.408 330 15431.48 235.54 53399.23 88888.00 2015-11-26 09:34:38.908 330 15431.49 235.53 53399.20 88888.00 2015-11-26 09:34:39.408 330 15431.47 235.56 53399.22 88888.00 2015-11-26 09:34:39.908 330 15431.47 235.45 53399.26 88888.00 2015-11-26 09:34:40.408 330 15431.47 235.35 53399.21 88888.00 2015-11-26 09:34:40.908 330 15431.49 235.34 53399.23 88888.00 2015-11-26 09:34:41.408 330 15431.51 235.37 53399.26 88888.00 2015-11-26 09:34:41.908 330 15431.48 235.38 53399.24 88888.00 2015-11-26 09:34:42.408 330 15431.46 235.35 53399.23 88888.00 2015-11-26 09:34:42.908 330 15431.49 235.38 53399.19 88888.00 2015-11-26 09:34:43.408 330 15431.55 235.43 53399.16 88888.00 2015-11-26 09:34:43.908 330 15431.52 235.41 53399.18 88888.00 2015-11-26 09:34:44.408 330 15431.51 235.36 53399.17 88888.00 2015-11-26 09:34:44.908 330 15431.50 235.35 53399.17 88888.00 2015-11-26 09:34:45.408 330 15431.49 235.37 53399.09 88888.00 2015-11-26 09:34:45.908 330 15431.47 235.41 53399.11 88888.00 2015-11-26 09:34:46.408 330 15431.49 235.38 53399.09 88888.00 2015-11-26 09:34:46.908 330 15431.48 235.40 53399.17 88888.00 2015-11-26 09:34:47.408 330 15431.50 235.38 53399.25 88888.00 2015-11-26 09:34:47.908 330 15431.49 235.37 53399.21 88888.00 2015-11-26 09:34:48.408 330 15431.49 235.37 53399.18 88888.00 2015-11-26 09:34:48.908 330 15431.51 235.41 53399.18 88888.00 2015-11-26 09:34:49.408 330 15431.53 235.33 53399.14 88888.00 2015-11-26 09:34:49.908 330 15431.53 235.38 53399.15 88888.00 2015-11-26 09:34:50.408 330 15431.47 235.41 53399.06 88888.00 2015-11-26 09:34:50.908 330 15431.50 235.35 53399.05 88888.00 2015-11-26 09:34:51.408 330 15431.50 235.33 53399.09 88888.00 2015-11-26 09:34:51.908 330 15431.53 235.29 53399.09 88888.00 2015-11-26 09:34:52.408 330 15431.50 235.29 53399.16 88888.00 2015-11-26 09:34:52.908 330 15431.49 235.30 53399.21 88888.00 2015-11-26 09:34:53.408 330 15431.41 235.30 53399.22 88888.00 2015-11-26 09:34:53.908 330 15431.47 235.28 53399.20 88888.00 2015-11-26 09:34:54.408 330 15431.47 235.35 53399.26 88888.00 2015-11-26 09:34:54.908 330 15431.49 235.38 53399.21 88888.00 2015-11-26 09:34:55.408 330 15431.46 235.38 53399.18 88888.00 2015-11-26 09:34:55.908 330 15431.46 235.41 53399.17 88888.00 2015-11-26 09:34:56.408 330 15431.49 235.36 53399.17 88888.00 2015-11-26 09:34:56.908 330 15431.44 235.36 53399.17 88888.00 2015-11-26 09:34:57.408 330 15431.47 235.34 53399.14 88888.00 2015-11-26 09:34:57.908 330 15431.48 235.33 53399.19 88888.00 2015-11-26 09:34:58.408 330 15431.51 235.35 53399.18 88888.00 2015-11-26 09:34:58.908 330 15431.49 235.34 53399.23 88888.00 2015-11-26 09:34:59.408 330 15431.47 235.32 53399.26 88888.00 2015-11-26 09:34:59.908 330 15431.50 235.40 53399.27 88888.00 2015-11-26 09:35:00.408 330 15431.58 235.38 53399.26 88888.00 2015-11-26 09:35:00.908 330 15431.59 235.38 53399.22 88888.00 2015-11-26 09:35:01.408 330 15431.65 235.42 53399.19 88888.00 2015-11-26 09:35:01.908 330 15431.65 235.40 53399.16 88888.00 2015-11-26 09:35:02.408 330 15431.58 235.36 53399.18 88888.00 2015-11-26 09:35:02.908 330 15431.60 235.42 53399.18 88888.00 2015-11-26 09:35:03.408 330 15431.60 235.38 53399.19 88888.00 2015-11-26 09:35:03.908 330 15431.66 235.36 53399.18 88888.00 2015-11-26 09:35:04.408 330 15431.64 235.36 53399.18 88888.00 2015-11-26 09:35:04.908 330 15431.58 235.37 53399.20 88888.00 2015-11-26 09:35:05.408 330 15431.51 235.35 53399.20 88888.00 2015-11-26 09:35:05.908 330 15431.59 235.37 53399.22 88888.00 2015-11-26 09:35:06.408 330 15431.58 235.40 53399.20 88888.00 2015-11-26 09:35:06.908 330 15431.58 235.43 53399.20 88888.00 2015-11-26 09:35:07.408 330 15431.52 235.44 53399.10 88888.00 2015-11-26 09:35:07.908 330 15431.50 235.42 53399.06 88888.00 2015-11-26 09:35:08.408 330 15431.53 235.44 53399.10 88888.00 2015-11-26 09:35:08.908 330 15431.60 235.47 53399.10 88888.00 2015-11-26 09:35:09.408 330 15431.61 235.47 53399.15 88888.00 2015-11-26 09:35:09.908 330 15431.64 235.41 53399.11 88888.00 2015-11-26 09:35:10.408 330 15431.61 235.40 53399.15 88888.00 2015-11-26 09:35:10.908 330 15431.64 235.42 53399.15 88888.00 2015-11-26 09:35:11.408 330 15431.62 235.40 53399.21 88888.00 2015-11-26 09:35:11.908 330 15431.56 235.40 53399.25 88888.00 2015-11-26 09:35:12.408 330 15431.59 235.38 53399.22 88888.00 2015-11-26 09:35:12.908 330 15431.56 235.40 53399.14 88888.00 2015-11-26 09:35:13.408 330 15431.60 235.45 53399.10 88888.00 2015-11-26 09:35:13.908 330 15431.60 235.44 53399.15 88888.00 2015-11-26 09:35:14.408 330 15431.60 235.40 53399.20 88888.00 2015-11-26 09:35:14.908 330 15431.62 235.42 53399.19 88888.00 2015-11-26 09:35:15.408 330 15431.59 235.44 53399.16 88888.00 2015-11-26 09:35:15.908 330 15431.57 235.43 53399.10 88888.00 2015-11-26 09:35:16.408 330 15431.58 235.46 53399.10 88888.00 2015-11-26 09:35:16.908 330 15431.60 235.51 53399.07 88888.00 2015-11-26 09:35:17.408 330 15431.61 235.52 53399.08 88888.00 2015-11-26 09:35:17.908 330 15431.61 235.49 53399.08 88888.00 2015-11-26 09:35:18.408 330 15431.59 235.47 53399.06 88888.00 2015-11-26 09:35:18.908 330 15431.62 235.40 53399.07 88888.00 2015-11-26 09:35:19.408 330 15431.61 235.34 53399.05 88888.00 2015-11-26 09:35:19.908 330 15431.61 235.41 53399.03 88888.00 2015-11-26 09:35:20.408 330 15431.66 235.46 53399.02 88888.00 2015-11-26 09:35:20.908 330 15431.67 235.50 53399.07 88888.00 2015-11-26 09:35:21.408 330 15431.66 235.45 53399.10 88888.00 2015-11-26 09:35:21.908 330 15431.68 235.41 53399.16 88888.00 2015-11-26 09:35:22.408 330 15431.69 235.43 53399.16 88888.00 2015-11-26 09:35:22.908 330 15431.70 235.40 53399.11 88888.00 2015-11-26 09:35:23.408 330 15431.69 235.41 53399.15 88888.00 2015-11-26 09:35:23.908 330 15431.70 235.46 53399.14 88888.00 2015-11-26 09:35:24.408 330 15431.69 235.44 53399.10 88888.00 2015-11-26 09:35:24.908 330 15431.68 235.44 53399.06 88888.00 2015-11-26 09:35:25.408 330 15431.67 235.44 53399.10 88888.00 2015-11-26 09:35:25.908 330 15431.74 235.46 53399.08 88888.00 2015-11-26 09:35:26.408 330 15431.74 235.44 53399.09 88888.00 2015-11-26 09:35:26.908 330 15431.69 235.42 53399.17 88888.00 2015-11-26 09:35:27.408 330 15431.67 235.42 53399.17 88888.00 2015-11-26 09:35:27.908 330 15431.69 235.40 53399.21 88888.00 2015-11-26 09:35:28.408 330 15431.75 235.38 53399.21 88888.00 2015-11-26 09:35:28.908 330 15431.69 235.37 53399.22 88888.00 2015-11-26 09:35:29.408 330 15431.74 235.37 53399.18 88888.00 2015-11-26 09:35:29.908 330 15431.74 235.40 53399.19 88888.00 2015-11-26 09:35:30.408 330 15431.70 235.38 53399.22 88888.00 2015-11-26 09:35:30.908 330 15431.70 235.30 53399.22 88888.00 2015-11-26 09:35:31.408 330 15431.68 235.33 53399.23 88888.00 2015-11-26 09:35:31.908 330 15431.66 235.32 53399.19 88888.00 2015-11-26 09:35:32.408 330 15431.67 235.23 53399.18 88888.00 2015-11-26 09:35:32.908 330 15431.68 235.21 53399.18 88888.00 2015-11-26 09:35:33.408 330 15431.74 235.28 53399.12 88888.00 2015-11-26 09:35:33.908 330 15431.73 235.35 53399.14 88888.00 2015-11-26 09:35:34.408 330 15431.76 235.34 53399.17 88888.00 2015-11-26 09:35:34.908 330 15431.70 235.32 53399.20 88888.00 2015-11-26 09:35:35.408 330 15431.70 235.34 53399.22 88888.00 2015-11-26 09:35:35.908 330 15431.68 235.32 53399.21 88888.00 2015-11-26 09:35:36.408 330 15431.69 235.29 53399.17 88888.00 2015-11-26 09:35:36.908 330 15431.74 235.30 53399.16 88888.00 2015-11-26 09:35:37.408 330 15431.70 235.28 53399.11 88888.00 2015-11-26 09:35:37.908 330 15431.62 235.26 53399.10 88888.00 2015-11-26 09:35:38.408 330 15431.64 235.26 53399.08 88888.00 2015-11-26 09:35:38.908 330 15431.66 235.30 53399.06 88888.00 2015-11-26 09:35:39.408 330 15431.68 235.29 53399.08 88888.00 2015-11-26 09:35:39.908 330 15431.64 235.28 53399.06 88888.00 2015-11-26 09:35:40.408 330 15431.60 235.28 53399.02 88888.00 2015-11-26 09:35:40.908 330 15431.60 235.41 53399.01 88888.00 2015-11-26 09:35:41.408 330 15431.61 235.62 53398.94 88888.00 2015-11-26 09:35:41.908 330 15431.67 235.69 53398.97 88888.00 2015-11-26 09:35:42.408 330 15431.70 235.68 53399.05 88888.00 2015-11-26 09:35:42.908 330 15431.68 235.68 53399.07 88888.00 2015-11-26 09:35:43.408 330 15431.62 235.67 53399.08 88888.00 2015-11-26 09:35:43.908 330 15431.61 235.62 53399.09 88888.00 2015-11-26 09:35:44.408 330 15431.66 235.62 53399.14 88888.00 2015-11-26 09:35:44.908 330 15431.67 235.63 53399.14 88888.00 2015-11-26 09:35:45.408 330 15431.62 235.68 53399.09 88888.00 2015-11-26 09:35:45.908 330 15431.61 235.64 53399.12 88888.00 2015-11-26 09:35:46.408 330 15431.60 235.58 53399.15 88888.00 2015-11-26 09:35:46.908 330 15431.61 235.59 53399.17 88888.00 2015-11-26 09:35:47.408 330 15431.60 235.62 53399.11 88888.00 2015-11-26 09:35:47.908 330 15431.59 235.63 53399.02 88888.00 2015-11-26 09:35:48.408 330 15431.58 235.66 53399.03 88888.00 2015-11-26 09:35:48.908 330 15431.58 235.62 53399.04 88888.00 2015-11-26 09:35:49.408 330 15431.62 235.58 53399.01 88888.00 2015-11-26 09:35:49.908 330 15431.61 235.61 53398.98 88888.00 2015-11-26 09:35:50.408 330 15431.53 235.62 53399.04 88888.00 2015-11-26 09:35:50.908 330 15431.58 235.67 53399.09 88888.00 2015-11-26 09:35:51.408 330 15431.60 235.62 53399.09 88888.00 2015-11-26 09:35:51.908 330 15431.59 235.59 53399.08 88888.00 2015-11-26 09:35:52.408 330 15431.58 235.56 53399.10 88888.00 2015-11-26 09:35:52.908 330 15431.60 235.55 53399.14 88888.00 2015-11-26 09:35:53.408 330 15431.59 235.52 53399.10 88888.00 2015-11-26 09:35:53.908 330 15431.55 235.52 53399.09 88888.00 2015-11-26 09:35:54.408 330 15431.55 235.55 53399.12 88888.00 2015-11-26 09:35:54.908 330 15431.58 235.53 53399.12 88888.00 2015-11-26 09:35:55.408 330 15431.56 235.54 53399.14 88888.00 2015-11-26 09:35:55.908 330 15431.53 235.58 53399.14 88888.00 2015-11-26 09:35:56.408 330 15431.55 235.54 53399.12 88888.00 2015-11-26 09:35:56.908 330 15431.55 235.55 53399.07 88888.00 2015-11-26 09:35:57.408 330 15431.56 235.53 53399.07 88888.00 2015-11-26 09:35:57.908 330 15431.55 235.53 53399.11 88888.00 2015-11-26 09:35:58.408 330 15431.55 235.52 53399.09 88888.00 2015-11-26 09:35:58.908 330 15431.53 235.53 53399.07 88888.00 2015-11-26 09:35:59.408 330 15431.53 235.60 53399.12 88888.00 2015-11-26 09:35:59.908 330 15431.52 235.62 53399.04 88888.00 2015-11-26 09:36:00.408 330 15431.51 235.62 53399.03 88888.00 2015-11-26 09:36:00.908 330 15431.52 235.60 53399.06 88888.00 2015-11-26 09:36:01.408 330 15431.51 235.60 53399.05 88888.00 2015-11-26 09:36:01.908 330 15431.56 235.66 53399.08 88888.00 2015-11-26 09:36:02.408 330 15431.55 235.68 53399.16 88888.00 2015-11-26 09:36:02.908 330 15431.58 235.63 53399.15 88888.00 2015-11-26 09:36:03.408 330 15431.62 235.64 53399.12 88888.00 2015-11-26 09:36:03.908 330 15431.57 235.63 53399.16 88888.00 2015-11-26 09:36:04.408 330 15431.52 235.59 53399.12 88888.00 2015-11-26 09:36:04.908 330 15431.48 235.58 53399.12 88888.00 2015-11-26 09:36:05.408 330 15431.53 235.59 53399.14 88888.00 2015-11-26 09:36:05.908 330 15431.65 235.58 53399.18 88888.00 2015-11-26 09:36:06.408 330 15431.66 235.60 53399.21 88888.00 2015-11-26 09:36:06.908 330 15431.62 235.59 53399.22 88888.00 2015-11-26 09:36:07.408 330 15431.59 235.59 53399.24 88888.00 2015-11-26 09:36:07.908 330 15431.59 235.58 53399.23 88888.00 2015-11-26 09:36:08.408 330 15431.56 235.58 53399.20 88888.00 2015-11-26 09:36:08.908 330 15431.55 235.58 53399.21 88888.00 2015-11-26 09:36:09.408 330 15431.50 235.55 53399.18 88888.00 2015-11-26 09:36:09.908 330 15431.43 235.58 53399.14 88888.00 2015-11-26 09:36:10.408 330 15431.47 235.56 53399.14 88888.00 2015-11-26 09:36:10.908 330 15431.47 235.55 53399.18 88888.00 2015-11-26 09:36:11.408 330 15431.48 235.56 53399.11 88888.00 2015-11-26 09:36:11.908 330 15431.55 235.56 53399.05 88888.00 2015-11-26 09:36:12.408 330 15431.59 235.55 53399.06 88888.00 2015-11-26 09:36:12.908 330 15431.58 235.58 53399.07 88888.00 2015-11-26 09:36:13.408 330 15431.57 235.60 53399.15 88888.00 2015-11-26 09:36:13.908 330 15431.60 235.56 53399.18 88888.00 2015-11-26 09:36:14.408 330 15431.69 235.55 53399.17 88888.00 2015-11-26 09:36:14.908 330 15431.64 235.54 53399.12 88888.00 2015-11-26 09:36:15.408 330 15431.48 235.59 53399.18 88888.00 2015-11-26 09:36:15.908 330 15431.48 235.59 53399.16 88888.00 2015-11-26 09:36:16.408 330 15431.48 235.60 53399.09 88888.00 2015-11-26 09:36:16.908 330 15431.43 235.58 53399.05 88888.00 2015-11-26 09:36:17.408 330 15431.41 235.54 53399.14 88888.00 2015-11-26 09:36:17.908 330 15431.42 235.54 53399.16 88888.00 2015-11-26 09:36:18.408 330 15431.48 235.54 53399.11 88888.00 2015-11-26 09:36:18.908 330 15431.49 235.56 53399.10 88888.00 2015-11-26 09:36:19.408 330 15431.50 235.58 53399.12 88888.00 2015-11-26 09:36:19.908 330 15431.46 235.63 53399.17 88888.00 2015-11-26 09:36:20.408 330 15431.46 235.68 53399.25 88888.00 2015-11-26 09:36:20.908 330 15431.46 235.61 53399.25 88888.00 2015-11-26 09:36:21.408 330 15431.48 235.59 53399.26 88888.00 2015-11-26 09:36:21.908 330 15431.44 235.59 53399.25 88888.00 2015-11-26 09:36:22.408 330 15431.48 235.49 53399.20 88888.00 2015-11-26 09:36:22.908 330 15431.49 235.41 53399.22 88888.00 2015-11-26 09:36:23.408 330 15431.49 235.42 53399.29 88888.00 2015-11-26 09:36:23.908 330 15431.51 235.38 53399.27 88888.00 2015-11-26 09:36:24.408 330 15431.50 235.36 53399.25 88888.00 2015-11-26 09:36:24.908 330 15431.49 235.37 53399.21 88888.00 2015-11-26 09:36:25.408 330 15431.46 235.41 53399.23 88888.00 2015-11-26 09:36:25.908 330 15431.41 235.38 53399.28 88888.00 2015-11-26 09:36:26.408 330 15431.43 235.43 53399.29 88888.00 2015-11-26 09:36:26.908 330 15431.43 235.43 53399.34 88888.00 2015-11-26 09:36:27.408 330 15431.42 235.43 53399.35 88888.00 2015-11-26 09:36:27.908 330 15431.40 235.44 53399.32 88888.00 2015-11-26 09:36:28.408 330 15431.42 235.37 53399.26 88888.00 2015-11-26 09:36:28.908 330 15431.44 235.29 53399.22 88888.00 2015-11-26 09:36:29.408 330 15431.42 235.26 53399.18 88888.00 2015-11-26 09:36:29.908 330 15431.46 235.26 53399.20 88888.00 2015-11-26 09:36:30.408 330 15431.39 235.26 53399.18 88888.00 2015-11-26 09:36:30.908 330 15431.37 235.33 53399.11 88888.00 2015-11-26 09:36:31.408 330 15431.40 235.38 53399.12 88888.00 2015-11-26 09:36:31.908 330 15431.42 235.37 53399.20 88888.00 2015-11-26 09:36:32.408 330 15431.46 235.42 53399.19 88888.00 2015-11-26 09:36:32.908 330 15431.46 235.43 53399.21 88888.00 2015-11-26 09:36:33.408 330 15431.49 235.42 53399.19 88888.00 2015-11-26 09:36:33.908 330 15431.48 235.41 53399.19 88888.00 2015-11-26 09:36:34.408 330 15431.42 235.43 53399.17 88888.00 2015-11-26 09:36:34.908 330 15431.44 235.41 53399.20 88888.00 2015-11-26 09:36:35.408 330 15431.46 235.40 53399.19 88888.00 2015-11-26 09:36:35.908 330 15431.44 235.42 53399.21 88888.00 2015-11-26 09:36:36.408 330 15431.47 235.43 53399.21 88888.00 2015-11-26 09:36:36.908 330 15431.46 235.37 53399.22 88888.00 2015-11-26 09:36:37.408 330 15431.47 235.45 53399.22 88888.00 2015-11-26 09:36:37.908 330 15431.50 235.53 53399.19 88888.00 2015-11-26 09:36:38.408 330 15431.52 235.55 53399.16 88888.00 2015-11-26 09:36:38.908 330 15431.53 235.59 53399.16 88888.00 2015-11-26 09:36:39.408 330 15431.51 235.63 53399.11 88888.00 2015-11-26 09:36:39.908 330 15431.49 235.64 53399.08 88888.00 2015-11-26 09:36:40.408 330 15431.50 235.67 53399.07 88888.00 2015-11-26 09:36:40.908 330 15431.48 235.71 53399.12 88888.00 2015-11-26 09:36:41.408 330 15431.52 235.70 53399.10 88888.00 2015-11-26 09:36:41.908 330 15431.52 235.68 53399.08 88888.00 2015-11-26 09:36:42.408 330 15431.53 235.64 53399.16 88888.00 2015-11-26 09:36:42.908 330 15431.49 235.63 53399.18 88888.00 2015-11-26 09:36:43.408 330 15431.48 235.67 53399.24 88888.00 2015-11-26 09:36:43.908 330 15431.51 235.67 53399.26 88888.00 2015-11-26 09:36:44.408 330 15431.52 235.64 53399.22 88888.00 2015-11-26 09:36:44.908 330 15431.49 235.66 53399.20 88888.00 2015-11-26 09:36:45.408 330 15431.53 235.66 53399.11 88888.00 2015-11-26 09:36:45.908 330 15431.51 235.54 53399.06 88888.00 2015-11-26 09:36:46.408 330 15431.51 235.50 53399.04 88888.00 2015-11-26 09:36:46.908 330 15431.49 235.49 53399.07 88888.00 2015-11-26 09:36:47.408 330 15431.48 235.49 53399.08 88888.00 2015-11-26 09:36:47.908 330 15431.47 235.49 53399.14 88888.00 2015-11-26 09:36:48.408 330 15431.46 235.47 53399.11 88888.00 2015-11-26 09:36:48.908 330 15431.52 235.52 53399.08 88888.00 2015-11-26 09:36:49.408 330 15431.52 235.49 53399.10 88888.00 2015-11-26 09:36:49.908 330 15431.52 235.49 53399.14 88888.00 2015-11-26 09:36:50.408 330 15431.53 235.51 53399.15 88888.00 2015-11-26 09:36:50.908 330 15431.53 235.49 53399.14 88888.00 2015-11-26 09:36:51.408 330 15431.51 235.51 53399.10 88888.00 2015-11-26 09:36:51.908 330 15431.55 235.50 53398.99 88888.00 2015-11-26 09:36:52.408 330 15431.55 235.47 53398.99 88888.00 2015-11-26 09:36:52.908 330 15431.59 235.49 53399.03 88888.00 2015-11-26 09:36:53.408 330 15431.66 235.51 53399.04 88888.00 2015-11-26 09:36:53.908 330 15431.65 235.47 53399.04 88888.00 2015-11-26 09:36:54.408 330 15431.60 235.46 53399.03 88888.00 2015-11-26 09:36:54.908 330 15431.58 235.47 53399.11 88888.00 2015-11-26 09:36:55.408 330 15431.56 235.49 53399.08 88888.00 2015-11-26 09:36:55.908 330 15431.61 235.54 53399.05 88888.00 2015-11-26 09:36:56.408 330 15431.62 235.69 53399.10 88888.00 2015-11-26 09:36:56.908 330 15431.57 235.69 53399.06 88888.00 2015-11-26 09:36:57.408 330 15431.58 235.69 53399.04 88888.00 2015-11-26 09:36:57.908 330 15431.62 235.71 53399.01 88888.00 2015-11-26 09:36:58.408 330 15431.61 235.69 53398.99 88888.00 2015-11-26 09:36:58.908 330 15431.56 235.68 53399.03 88888.00 2015-11-26 09:36:59.408 330 15431.56 235.69 53399.02 88888.00 2015-11-26 09:36:59.908 330 15431.53 235.70 53398.99 88888.00 2015-11-26 09:37:00.408 330 15431.52 235.68 53398.99 88888.00 2015-11-26 09:37:00.908 330 15431.52 235.68 53399.06 88888.00 2015-11-26 09:37:01.408 330 15431.56 235.71 53399.09 88888.00 2015-11-26 09:37:01.908 330 15431.57 235.68 53399.07 88888.00 2015-11-26 09:37:02.408 330 15431.58 235.64 53399.06 88888.00 2015-11-26 09:37:02.908 330 15431.58 235.66 53399.08 88888.00 2015-11-26 09:37:03.408 330 15431.57 235.67 53399.04 88888.00 2015-11-26 09:37:03.908 330 15431.55 235.64 53399.04 88888.00 2015-11-26 09:37:04.408 330 15431.56 235.64 53399.06 88888.00 2015-11-26 09:37:04.908 330 15431.56 235.59 53399.02 88888.00 2015-11-26 09:37:05.408 330 15431.55 235.44 53399.04 88888.00 2015-11-26 09:37:05.908 330 15431.55 235.36 53399.01 88888.00 2015-11-26 09:37:06.408 330 15431.53 235.38 53399.00 88888.00 2015-11-26 09:37:06.908 330 15431.60 235.47 53399.06 88888.00 2015-11-26 09:37:07.408 330 15431.64 235.60 53399.05 88888.00 2015-11-26 09:37:07.908 330 15431.58 235.64 53399.04 88888.00 2015-11-26 09:37:08.408 330 15431.60 235.68 53399.05 88888.00 2015-11-26 09:37:08.908 330 15431.60 235.69 53399.02 88888.00 2015-11-26 09:37:09.408 330 15431.62 235.62 53399.01 88888.00 2015-11-26 09:37:09.908 330 15431.62 235.53 53399.02 88888.00 2015-11-26 09:37:10.408 330 15431.57 235.52 53399.01 88888.00 2015-11-26 09:37:10.908 330 15431.56 235.52 53398.98 88888.00 2015-11-26 09:37:11.408 330 15431.56 235.49 53399.03 88888.00 2015-11-26 09:37:11.908 330 15431.59 235.45 53399.06 88888.00 2015-11-26 09:37:12.408 330 15431.61 235.43 53399.04 88888.00 2015-11-26 09:37:12.908 330 15431.58 235.41 53399.05 88888.00 2015-11-26 09:37:13.408 330 15431.60 235.40 53399.05 88888.00 2015-11-26 09:37:13.908 330 15431.61 235.43 53399.07 88888.00 2015-11-26 09:37:14.408 330 15431.59 235.44 53399.02 88888.00 2015-11-26 09:37:14.908 330 15431.58 235.44 53398.98 88888.00 2015-11-26 09:37:15.408 330 15431.61 235.43 53398.99 88888.00 2015-11-26 09:37:15.908 330 15431.64 235.42 53399.02 88888.00 2015-11-26 09:37:16.408 330 15431.67 235.43 53399.03 88888.00 2015-11-26 09:37:16.908 330 15431.67 235.44 53399.07 88888.00 2015-11-26 09:37:17.408 330 15431.65 235.45 53399.11 88888.00 2015-11-26 09:37:17.908 330 15431.65 235.45 53399.09 88888.00 2015-11-26 09:37:18.408 330 15431.67 235.43 53399.03 88888.00 2015-11-26 09:37:18.908 330 15431.68 235.43 53399.04 88888.00 2015-11-26 09:37:19.408 330 15431.70 235.44 53399.11 88888.00 2015-11-26 09:37:19.908 330 15431.73 235.44 53399.09 88888.00 2015-11-26 09:37:20.408 330 15431.71 235.42 53399.10 88888.00 2015-11-26 09:37:20.908 330 15431.70 235.40 53399.00 88888.00 2015-11-26 09:37:21.408 330 15431.71 235.41 53398.95 88888.00 2015-11-26 09:37:21.908 330 15431.75 235.42 53398.94 88888.00 2015-11-26 09:37:22.408 330 15431.73 235.28 53399.00 88888.00 2015-11-26 09:37:22.908 330 15431.71 235.17 53399.03 88888.00 2015-11-26 09:37:23.408 330 15431.75 235.28 53399.03 88888.00 2015-11-26 09:37:23.908 330 15431.76 235.33 53399.02 88888.00 2015-11-26 09:37:24.408 330 15431.75 235.33 53399.07 88888.00 2015-11-26 09:37:24.908 330 15431.76 235.34 53399.05 88888.00 2015-11-26 09:37:25.408 330 15431.75 235.35 53399.05 88888.00 2015-11-26 09:37:25.908 330 15431.73 235.29 53399.05 88888.00 2015-11-26 09:37:26.408 330 15431.71 235.28 53399.01 88888.00 2015-11-26 09:37:26.908 330 15431.70 235.28 53399.05 88888.00 2015-11-26 09:37:27.408 330 15431.71 235.30 53399.07 88888.00 2015-11-26 09:37:27.908 330 15431.73 235.45 53399.07 88888.00 2015-11-26 09:37:28.408 330 15431.75 235.47 53399.06 88888.00 2015-11-26 09:37:28.908 330 15431.71 235.43 53399.01 88888.00 2015-11-26 09:37:29.408 330 15431.74 235.45 53399.02 88888.00 2015-11-26 09:37:29.908 330 15431.73 235.53 53399.02 88888.00 2015-11-26 09:37:30.408 330 15431.73 235.52 53399.02 88888.00 2015-11-26 09:37:30.908 330 15431.79 235.50 53399.05 88888.00 2015-11-26 09:37:31.408 330 15431.79 235.44 53399.08 88888.00 2015-11-26 09:37:31.908 330 15431.79 235.35 53399.11 88888.00 2015-11-26 09:37:32.408 330 15431.77 235.34 53399.10 88888.00 2015-11-26 09:37:32.908 330 15431.76 235.35 53399.04 88888.00 2015-11-26 09:37:33.408 330 15431.74 235.35 53399.06 88888.00 2015-11-26 09:37:33.908 330 15431.76 235.35 53399.05 88888.00 2015-11-26 09:37:34.408 330 15431.76 235.41 53399.07 88888.00 2015-11-26 09:37:34.908 330 15431.80 235.37 53399.09 88888.00 2015-11-26 09:37:35.409 330 15431.78 235.38 53399.03 88888.00 2015-11-26 09:37:35.909 330 15431.80 235.42 53399.02 88888.00 2015-11-26 09:37:36.409 330 15431.82 235.44 53399.01 88888.00 2015-11-26 09:37:36.909 330 15431.78 235.41 53399.05 88888.00 2015-11-26 09:37:37.409 330 15431.79 235.59 53399.03 88888.00 2015-11-26 09:37:37.909 330 15431.77 235.67 53399.08 88888.00 2015-11-26 09:37:38.409 330 15431.70 235.63 53399.14 88888.00 2015-11-26 09:37:38.909 330 15431.75 235.64 53399.07 88888.00 2015-11-26 09:37:39.409 330 15431.74 235.69 53399.06 88888.00 2015-11-26 09:37:39.909 330 15431.69 235.70 53399.11 88888.00 2015-11-26 09:37:40.409 330 15431.70 235.70 53399.08 88888.00 2015-11-26 09:37:40.909 330 15431.70 235.64 53399.09 88888.00 2015-11-26 09:37:41.409 330 15431.70 235.63 53399.11 88888.00 2015-11-26 09:37:41.909 330 15431.77 235.61 53399.16 88888.00 2015-11-26 09:37:42.409 330 15431.76 235.47 53399.17 88888.00 2015-11-26 09:37:42.909 330 15431.70 235.45 53399.15 88888.00 2015-11-26 09:37:43.409 330 15431.73 235.46 53399.11 88888.00 2015-11-26 09:37:43.909 330 15431.75 235.50 53399.12 88888.00 2015-11-26 09:37:44.409 330 15431.77 235.51 53399.14 88888.00 2015-11-26 09:37:44.909 330 15431.76 235.46 53399.17 88888.00 2015-11-26 09:37:45.409 330 15431.71 235.44 53399.18 88888.00 2015-11-26 09:37:45.909 330 15431.69 235.49 53399.14 88888.00 2015-11-26 09:37:46.409 330 15431.71 235.46 53399.14 88888.00 2015-11-26 09:37:46.909 330 15431.73 235.36 53399.14 88888.00 2015-11-26 09:37:47.409 330 15431.71 235.33 53399.10 88888.00 2015-11-26 09:37:47.909 330 15431.73 235.33 53399.17 88888.00 2015-11-26 09:37:48.409 330 15431.74 235.33 53399.21 88888.00 2015-11-26 09:37:48.909 330 15431.74 235.35 53399.23 88888.00 2015-11-26 09:37:49.409 330 15431.70 235.37 53399.18 88888.00 2015-11-26 09:37:49.909 330 15431.67 235.33 53399.15 88888.00 2015-11-26 09:37:50.409 330 15431.67 235.38 53399.12 88888.00 2015-11-26 09:37:50.909 330 15431.69 235.34 53399.17 88888.00 2015-11-26 09:37:51.409 330 15431.75 235.32 53399.16 88888.00 2015-11-26 09:37:51.909 330 15431.76 235.35 53399.10 88888.00 2015-11-26 09:37:52.409 330 15431.75 235.34 53399.12 88888.00 2015-11-26 09:37:52.909 330 15431.73 235.28 53399.14 88888.00 2015-11-26 09:37:53.409 330 15431.73 235.25 53399.12 88888.00 2015-11-26 09:37:53.909 330 15431.73 235.29 53399.08 88888.00 2015-11-26 09:37:54.409 330 15431.76 235.28 53399.06 88888.00 2015-11-26 09:37:54.909 330 15431.73 235.25 53399.04 88888.00 2015-11-26 09:37:55.409 330 15431.69 235.35 53399.04 88888.00 2015-11-26 09:37:55.909 330 15431.65 235.36 53399.06 88888.00 2015-11-26 09:37:56.409 330 15431.70 235.27 53399.08 88888.00 2015-11-26 09:37:56.909 330 15431.73 235.20 53399.06 88888.00 2015-11-26 09:37:57.409 330 15431.75 235.20 53399.03 88888.00 2015-11-26 09:37:57.909 330 15431.76 235.25 53399.02 88888.00 2015-11-26 09:37:58.409 330 15431.75 235.35 53399.03 88888.00 2015-11-26 09:37:58.909 330 15431.69 235.34 53399.10 88888.00 2015-11-26 09:37:59.409 330 15431.71 235.29 53399.17 88888.00 2015-11-26 09:37:59.909 330 15431.73 235.26 53399.19 88888.00 2015-11-26 09:38:00.409 330 15431.73 235.24 53399.15 88888.00 2015-11-26 09:38:00.909 330 15431.77 235.23 53399.12 88888.00 2015-11-26 09:38:01.409 330 15431.77 235.26 53399.18 88888.00 2015-11-26 09:38:01.909 330 15431.69 235.26 53399.12 88888.00 2015-11-26 09:38:02.409 330 15431.73 235.27 53399.10 88888.00 2015-11-26 09:38:02.909 330 15431.75 235.27 53399.07 88888.00 2015-11-26 09:38:03.409 330 15431.78 235.32 53399.15 88888.00 2015-11-26 09:38:03.909 330 15431.80 235.30 53399.09 88888.00 2015-11-26 09:38:04.409 330 15431.74 235.27 53399.10 88888.00 2015-11-26 09:38:04.909 330 15431.69 235.26 53399.19 88888.00 2015-11-26 09:38:05.409 330 15431.71 235.24 53399.22 88888.00 2015-11-26 09:38:05.909 330 15431.83 235.24 53399.18 88888.00 2015-11-26 09:38:06.409 330 15431.79 235.23 53399.16 88888.00 2015-11-26 09:38:06.909 330 15431.78 235.27 53399.21 88888.00 2015-11-26 09:38:07.409 330 15431.78 235.30 53399.19 88888.00 2015-11-26 09:38:07.909 330 15431.71 235.33 53399.20 88888.00 2015-11-26 09:38:08.409 330 15431.73 235.40 53399.19 88888.00 2015-11-26 09:38:08.909 330 15431.73 235.40 53399.20 88888.00 2015-11-26 09:38:09.409 330 15431.74 235.44 53399.17 88888.00 2015-11-26 09:38:09.909 330 15431.76 235.49 53399.16 88888.00 2015-11-26 09:38:10.409 330 15431.67 235.53 53399.16 88888.00 2015-11-26 09:38:10.909 330 15431.68 235.44 53399.20 88888.00 2015-11-26 09:38:11.409 330 15431.64 235.45 53399.15 88888.00 2015-11-26 09:38:11.909 330 15431.67 235.43 53399.11 88888.00 2015-11-26 09:38:12.409 330 15431.73 235.42 53399.15 88888.00 2015-11-26 09:38:12.909 330 15431.73 235.43 53399.11 88888.00 2015-11-26 09:38:13.409 330 15431.77 235.41 53399.10 88888.00 2015-11-26 09:38:13.909 330 15431.76 235.42 53399.15 88888.00 2015-11-26 09:38:14.409 330 15431.69 235.56 53399.09 88888.00 2015-11-26 09:38:14.909 330 15431.71 235.62 53399.06 88888.00 2015-11-26 09:38:15.409 330 15431.71 235.66 53399.11 88888.00 2015-11-26 09:38:15.909 330 15431.75 235.66 53399.14 88888.00 2015-11-26 09:38:16.409 330 15431.76 235.63 53399.10 88888.00 2015-11-26 09:38:16.909 330 15431.75 235.62 53399.08 88888.00 2015-11-26 09:38:17.409 330 15431.76 235.53 53399.11 88888.00 2015-11-26 09:38:17.909 330 15431.77 235.53 53399.11 88888.00 2015-11-26 09:38:18.409 330 15431.76 235.46 53399.14 88888.00 2015-11-26 09:38:18.909 330 15431.78 235.43 53399.10 88888.00 2015-11-26 09:38:19.409 330 15431.78 235.49 53399.06 88888.00 2015-11-26 09:38:19.909 330 15431.75 235.54 53399.06 88888.00 2015-11-26 09:38:20.409 330 15431.75 235.60 53399.06 88888.00 2015-11-26 09:38:20.909 330 15431.75 235.62 53399.10 88888.00 2015-11-26 09:38:21.409 330 15431.74 235.62 53399.20 88888.00 2015-11-26 09:38:21.909 330 15431.77 235.61 53399.18 88888.00 2015-11-26 09:38:22.409 330 15431.79 235.50 53399.18 88888.00 2015-11-26 09:38:22.909 330 15431.75 235.38 53399.20 88888.00 2015-11-26 09:38:23.409 330 15431.78 235.38 53399.18 88888.00 2015-11-26 09:38:23.909 330 15431.76 235.38 53399.14 88888.00 2015-11-26 09:38:24.409 330 15431.80 235.42 53399.07 88888.00 2015-11-26 09:38:24.909 330 15431.82 235.46 53399.07 88888.00 2015-11-26 09:38:25.409 330 15431.84 235.49 53398.99 88888.00 2015-11-26 09:38:25.909 330 15431.84 235.45 53398.98 88888.00 2015-11-26 09:38:26.409 330 15431.83 235.41 53399.01 88888.00 2015-11-26 09:38:26.909 330 15431.83 235.42 53399.09 88888.00 2015-11-26 09:38:27.409 330 15431.84 235.45 53399.07 88888.00 2015-11-26 09:38:27.909 330 15431.88 235.47 53399.09 88888.00 2015-11-26 09:38:28.409 330 15431.85 235.45 53399.12 88888.00 2015-11-26 09:38:28.909 330 15431.84 235.41 53399.09 88888.00 2015-11-26 09:38:29.409 330 15431.85 235.44 53399.08 88888.00 2015-11-26 09:38:29.909 330 15431.86 235.43 53399.08 88888.00 2015-11-26 09:38:30.409 330 15431.89 235.36 53399.07 88888.00 2015-11-26 09:38:30.909 330 15431.93 235.36 53398.98 88888.00 2015-11-26 09:38:31.409 330 15431.89 235.42 53399.06 88888.00 2015-11-26 09:38:31.909 330 15431.86 235.38 53399.04 88888.00 2015-11-26 09:38:32.409 330 15431.86 235.34 53398.97 88888.00 2015-11-26 09:38:32.909 330 15431.89 235.33 53398.99 88888.00 2015-11-26 09:38:33.409 330 15431.86 235.35 53399.07 88888.00 2015-11-26 09:38:33.909 330 15431.83 235.35 53399.10 88888.00 2015-11-26 09:38:34.409 330 15431.85 235.40 53399.07 88888.00 2015-11-26 09:38:34.909 330 15431.87 235.41 53399.06 88888.00 2015-11-26 09:38:35.409 330 15431.86 235.42 53399.12 88888.00 2015-11-26 09:38:35.909 330 15431.85 235.37 53399.07 88888.00 2015-11-26 09:38:36.409 330 15431.86 235.37 53399.03 88888.00 2015-11-26 09:38:36.909 330 15431.91 235.40 53399.01 88888.00 2015-11-26 09:38:37.409 330 15431.85 235.43 53399.03 88888.00 2015-11-26 09:38:37.909 330 15431.79 235.49 53399.02 88888.00 2015-11-26 09:38:38.409 330 15431.80 235.50 53398.97 88888.00 2015-11-26 09:38:38.909 330 15431.83 235.47 53399.05 88888.00 2015-11-26 09:38:39.409 330 15431.85 235.42 53399.09 88888.00 2015-11-26 09:38:39.909 330 15431.83 235.51 53399.14 88888.00 2015-11-26 09:38:40.409 330 15431.77 235.64 53399.14 88888.00 2015-11-26 09:38:40.909 330 15431.74 235.61 53399.11 88888.00 2015-11-26 09:38:41.409 330 15431.75 235.55 53399.11 88888.00 2015-11-26 09:38:41.909 330 15431.76 235.56 53399.15 88888.00 2015-11-26 09:38:42.409 330 15431.83 235.54 53399.16 88888.00 2015-11-26 09:38:42.909 330 15431.83 235.56 53399.17 88888.00 2015-11-26 09:38:43.409 330 15431.79 235.56 53399.12 88888.00 2015-11-26 09:38:43.909 330 15431.79 235.58 53399.14 88888.00 2015-11-26 09:38:44.409 330 15431.79 235.44 53399.15 88888.00 2015-11-26 09:38:44.909 330 15431.77 235.38 53399.11 88888.00 2015-11-26 09:38:45.409 330 15431.75 235.37 53399.09 88888.00 2015-11-26 09:38:45.909 330 15431.75 235.38 53399.12 88888.00 2015-11-26 09:38:46.409 330 15431.77 235.43 53399.18 88888.00 2015-11-26 09:38:46.909 330 15431.79 235.44 53399.22 88888.00 2015-11-26 09:38:47.409 330 15431.84 235.43 53399.21 88888.00 2015-11-26 09:38:47.909 330 15431.84 235.42 53399.09 88888.00 2015-11-26 09:38:48.409 330 15431.84 235.41 53399.09 88888.00 2015-11-26 09:38:48.909 330 15431.82 235.40 53399.07 88888.00 2015-11-26 09:38:49.409 330 15431.84 235.43 53399.08 88888.00 2015-11-26 09:38:49.909 330 15431.78 235.40 53399.06 88888.00 2015-11-26 09:38:50.409 330 15431.71 235.32 53399.05 88888.00 2015-11-26 09:38:50.909 330 15431.67 235.35 53399.07 88888.00 2015-11-26 09:38:51.409 330 15431.66 235.32 53399.10 88888.00 2015-11-26 09:38:51.909 330 15431.66 235.34 53399.12 88888.00 2015-11-26 09:38:52.409 330 15431.73 235.36 53399.11 88888.00 2015-11-26 09:38:52.909 330 15431.70 235.34 53399.11 88888.00 2015-11-26 09:38:53.409 330 15431.70 235.34 53399.06 88888.00 2015-11-26 09:38:53.909 330 15431.70 235.37 53399.06 88888.00 2015-11-26 09:38:54.409 330 15431.71 235.35 53399.08 88888.00 2015-11-26 09:38:54.909 330 15431.76 235.42 53399.04 88888.00 2015-11-26 09:38:55.409 330 15431.76 235.41 53399.08 88888.00 2015-11-26 09:38:55.909 330 15431.74 235.36 53399.11 88888.00 2015-11-26 09:38:56.409 330 15431.68 235.32 53399.09 88888.00 2015-11-26 09:38:56.909 330 15431.67 235.36 53399.09 88888.00 2015-11-26 09:38:57.409 330 15431.69 235.40 53399.08 88888.00 2015-11-26 09:38:57.909 330 15431.65 235.40 53399.07 88888.00 2015-11-26 09:38:58.409 330 15431.67 235.41 53399.10 88888.00 2015-11-26 09:38:58.909 330 15431.67 235.34 53399.09 88888.00 2015-11-26 09:38:59.409 330 15431.67 235.33 53399.06 88888.00 2015-11-26 09:38:59.909 330 15431.70 235.35 53399.07 88888.00 2015-11-26 09:39:00.409 330 15431.71 235.33 53399.10 88888.00 2015-11-26 09:39:00.909 330 15431.66 235.34 53399.06 88888.00 2015-11-26 09:39:01.409 330 15431.65 235.34 53399.04 88888.00 2015-11-26 09:39:01.909 330 15431.65 235.37 53399.09 88888.00 2015-11-26 09:39:02.409 330 15431.64 235.37 53399.09 88888.00 2015-11-26 09:39:02.909 330 15431.66 235.38 53399.05 88888.00 2015-11-26 09:39:03.409 330 15431.61 235.38 53399.06 88888.00 2015-11-26 09:39:03.909 330 15431.61 235.44 53399.06 88888.00 2015-11-26 09:39:04.409 330 15431.64 235.44 53399.07 88888.00 2015-11-26 09:39:04.909 330 15431.64 235.35 53399.03 88888.00 2015-11-26 09:39:05.409 330 15431.66 235.29 53399.03 88888.00 2015-11-26 09:39:05.909 330 15431.67 235.29 53399.15 88888.00 2015-11-26 09:39:06.409 330 15431.59 235.32 53399.15 88888.00 2015-11-26 09:39:06.909 330 15431.65 235.36 53399.16 88888.00 2015-11-26 09:39:07.409 330 15431.60 235.38 53399.11 88888.00 2015-11-26 09:39:07.909 330 15431.60 235.40 53399.09 88888.00 2015-11-26 09:39:08.409 330 15431.62 235.45 53399.16 88888.00 2015-11-26 09:39:08.909 330 15431.61 235.44 53399.22 88888.00 2015-11-26 09:39:09.409 330 15431.64 235.33 53399.21 88888.00 2015-11-26 09:39:09.909 330 15431.62 235.28 53399.14 88888.00 2015-11-26 09:39:10.409 330 15431.59 235.29 53399.10 88888.00 2015-11-26 09:39:10.909 330 15431.60 235.33 53399.06 88888.00 2015-11-26 09:39:11.409 330 15431.65 235.35 53399.06 88888.00 2015-11-26 09:39:11.909 330 15431.66 235.36 53399.14 88888.00 2015-11-26 09:39:12.409 330 15431.65 235.42 53399.23 88888.00 2015-11-26 09:39:12.909 330 15431.62 235.35 53399.23 88888.00 2015-11-26 09:39:13.409 330 15431.60 235.37 53399.22 88888.00 2015-11-26 09:39:13.909 330 15431.64 235.37 53399.24 88888.00 2015-11-26 09:39:14.409 330 15431.59 235.40 53399.25 88888.00 2015-11-26 09:39:14.909 330 15431.58 235.38 53399.24 88888.00 2015-11-26 09:39:15.409 330 15431.61 235.32 53399.23 88888.00 2015-11-26 09:39:15.909 330 15431.62 235.36 53399.21 88888.00 2015-11-26 09:39:16.409 330 15431.64 235.52 53399.20 88888.00 2015-11-26 09:39:16.909 330 15431.58 235.56 53399.21 88888.00 2015-11-26 09:39:17.409 330 15431.50 235.58 53399.19 88888.00 2015-11-26 09:39:17.909 330 15431.57 235.53 53399.18 88888.00 2015-11-26 09:39:18.409 330 15431.61 235.55 53399.20 88888.00 2015-11-26 09:39:18.909 330 15431.59 235.53 53399.22 88888.00 2015-11-26 09:39:19.409 330 15431.57 235.52 53399.22 88888.00 2015-11-26 09:39:19.909 330 15431.58 235.53 53399.24 88888.00 2015-11-26 09:39:20.409 330 15431.59 235.56 53399.25 88888.00 2015-11-26 09:39:20.909 330 15431.57 235.56 53399.18 88888.00 2015-11-26 09:39:21.409 330 15431.56 235.54 53399.23 88888.00 2015-11-26 09:39:21.909 330 15431.64 235.51 53399.20 88888.00 2015-11-26 09:39:22.409 330 15431.68 235.50 53399.14 88888.00 2015-11-26 09:39:22.909 330 15431.67 235.61 53399.15 88888.00 2015-11-26 09:39:23.409 330 15431.67 235.71 53399.11 88888.00 2015-11-26 09:39:23.909 330 15431.69 235.69 53399.10 88888.00 2015-11-26 09:39:24.409 330 15431.67 235.69 53399.09 88888.00 2015-11-26 09:39:24.909 330 15431.68 235.70 53399.07 88888.00 2015-11-26 09:39:25.409 330 15431.73 235.71 53399.11 88888.00 2015-11-26 09:39:25.909 330 15431.71 235.68 53399.12 88888.00 2015-11-26 09:39:26.409 330 15431.70 235.70 53399.15 88888.00 2015-11-26 09:39:26.909 330 15431.74 235.72 53399.18 88888.00 2015-11-26 09:39:27.409 330 15431.75 235.70 53399.18 88888.00 2015-11-26 09:39:27.909 330 15431.79 235.71 53399.18 88888.00 2015-11-26 09:39:28.409 330 15431.74 235.73 53399.11 88888.00 2015-11-26 09:39:28.909 330 15431.66 235.73 53399.05 88888.00 2015-11-26 09:39:29.409 330 15431.65 235.70 53399.04 88888.00 2015-11-26 09:39:29.909 330 15431.67 235.60 53399.10 88888.00 2015-11-26 09:39:30.409 330 15431.64 235.55 53399.11 88888.00 2015-11-26 09:39:30.909 330 15431.67 235.53 53399.09 88888.00 2015-11-26 09:39:31.409 330 15431.68 235.55 53399.11 88888.00 2015-11-26 09:39:31.909 330 15431.74 235.54 53399.17 88888.00 2015-11-26 09:39:32.409 330 15431.77 235.53 53399.18 88888.00 2015-11-26 09:39:32.909 330 15431.77 235.52 53399.17 88888.00 2015-11-26 09:39:33.409 330 15431.76 235.53 53399.14 88888.00 2015-11-26 09:39:33.909 330 15431.76 235.53 53399.07 88888.00 2015-11-26 09:39:34.409 330 15431.76 235.60 53399.07 88888.00 2015-11-26 09:39:34.909 330 15431.73 235.72 53399.04 88888.00 2015-11-26 09:39:35.409 330 15431.70 235.75 53399.07 88888.00 2015-11-26 09:39:35.909 330 15431.69 235.72 53399.06 88888.00 2015-11-26 09:39:36.409 330 15431.73 235.66 53399.08 88888.00 2015-11-26 09:39:36.909 330 15431.71 235.61 53399.05 88888.00 2015-11-26 09:39:37.409 330 15431.77 235.56 53399.05 88888.00 2015-11-26 09:39:37.909 330 15431.79 235.53 53399.09 88888.00 2015-11-26 09:39:38.409 330 15431.83 235.53 53399.15 88888.00 2015-11-26 09:39:38.909 330 15431.83 235.51 53399.14 88888.00 2015-11-26 09:39:39.409 330 15431.82 235.52 53399.17 88888.00 2015-11-26 09:39:39.909 330 15431.77 235.53 53399.16 88888.00 2015-11-26 09:39:40.409 330 15431.78 235.52 53399.09 88888.00 2015-11-26 09:39:40.909 330 15431.82 235.61 53399.11 88888.00 2015-11-26 09:39:41.409 330 15431.83 235.73 53399.06 88888.00 2015-11-26 09:39:41.909 330 15431.89 235.72 53399.05 88888.00 2015-11-26 09:39:42.409 330 15431.91 235.71 53399.03 88888.00 2015-11-26 09:39:42.909 330 15431.87 235.56 53399.08 88888.00 2015-11-26 09:39:43.409 330 15431.83 235.46 53399.06 88888.00 2015-11-26 09:39:43.909 330 15431.84 235.43 53399.07 88888.00 2015-11-26 09:39:44.409 330 15431.86 235.42 53399.04 88888.00 2015-11-26 09:39:44.909 330 15431.82 235.40 53399.04 88888.00 2015-11-26 09:39:45.409 330 15431.80 235.42 53398.96 88888.00 2015-11-26 09:39:45.909 330 15431.85 235.47 53398.98 88888.00 2015-11-26 09:39:46.409 330 15431.89 235.46 53398.99 88888.00 2015-11-26 09:39:46.909 330 15431.86 235.53 53398.95 88888.00 2015-11-26 09:39:47.409 330 15431.87 235.63 53398.88 88888.00 2015-11-26 09:39:47.909 330 15431.94 235.64 53398.88 88888.00 2015-11-26 09:39:48.409 330 15431.95 235.54 53398.90 88888.00 2015-11-26 09:39:48.909 330 15431.96 235.52 53398.94 88888.00 2015-11-26 09:39:49.409 330 15431.96 235.53 53398.97 88888.00 2015-11-26 09:39:49.909 330 15431.98 235.54 53398.95 88888.00 2015-11-26 09:39:50.409 330 15432.00 235.53 53398.99 88888.00 2015-11-26 09:39:50.909 330 15432.00 235.56 53398.96 88888.00 2015-11-26 09:39:51.409 330 15432.00 235.55 53398.92 88888.00 2015-11-26 09:39:51.909 330 15432.00 235.50 53398.90 88888.00 2015-11-26 09:39:52.409 330 15431.96 235.52 53398.91 88888.00 2015-11-26 09:39:52.909 330 15431.94 235.50 53398.95 88888.00 2015-11-26 09:39:53.409 330 15431.88 235.51 53398.98 88888.00 2015-11-26 09:39:53.909 330 15431.91 235.49 53399.00 88888.00 2015-11-26 09:39:54.409 330 15431.94 235.46 53399.01 88888.00 2015-11-26 09:39:54.909 330 15431.96 235.49 53398.96 88888.00 2015-11-26 09:39:55.409 330 15432.02 235.54 53398.91 88888.00 2015-11-26 09:39:55.909 330 15432.00 235.51 53399.00 88888.00 2015-11-26 09:39:56.409 330 15431.94 235.43 53399.05 88888.00 2015-11-26 09:39:56.909 330 15431.98 235.47 53399.01 88888.00 2015-11-26 09:39:57.409 330 15432.02 235.46 53398.96 88888.00 2015-11-26 09:39:57.909 330 15431.98 235.49 53398.92 88888.00 2015-11-26 09:39:58.409 330 15432.00 235.51 53398.96 88888.00 2015-11-26 09:39:58.909 330 15432.01 235.50 53398.94 88888.00 2015-11-26 09:39:59.409 330 15432.03 235.50 53398.89 88888.00 2015-11-26 09:39:59.909 330 15432.02 235.49 53398.88 88888.00 2015-11-26 09:40:00.409 330 15432.02 235.44 53398.95 88888.00 2015-11-26 09:40:00.909 330 15431.96 235.43 53399.01 88888.00 2015-11-26 09:40:01.409 330 15432.03 235.42 53398.99 88888.00 2015-11-26 09:40:01.909 330 15432.04 235.42 53398.99 88888.00 2015-11-26 09:40:02.409 330 15432.02 235.40 53399.01 88888.00 2015-11-26 09:40:02.909 330 15432.02 235.41 53399.01 88888.00 2015-11-26 09:40:03.409 330 15431.97 235.37 53399.02 88888.00 2015-11-26 09:40:03.909 330 15432.00 235.44 53398.97 88888.00 2015-11-26 09:40:04.409 330 15432.00 235.43 53398.96 88888.00 2015-11-26 09:40:04.909 330 15431.98 235.49 53398.97 88888.00 2015-11-26 09:40:05.409 330 15432.01 235.51 53399.05 88888.00 2015-11-26 09:40:05.909 330 15432.01 235.45 53399.10 88888.00 2015-11-26 09:40:06.409 330 15432.03 235.45 53399.08 88888.00 2015-11-26 09:40:06.909 330 15432.03 235.49 53399.08 88888.00 2015-11-26 09:40:07.409 330 15432.02 235.42 53399.10 88888.00 2015-11-26 09:40:07.909 330 15432.01 235.30 53399.16 88888.00 2015-11-26 09:40:08.409 330 15432.03 235.30 53399.07 88888.00 2015-11-26 09:40:08.909 330 15432.02 235.38 53399.01 88888.00 2015-11-26 09:40:09.409 330 15432.03 235.35 53399.08 88888.00 2015-11-26 09:40:09.909 330 15432.04 235.36 53399.05 88888.00 2015-11-26 09:40:10.409 330 15432.04 235.38 53399.01 88888.00 2015-11-26 09:40:10.909 330 15432.03 235.41 53399.01 88888.00 2015-11-26 09:40:11.409 330 15432.01 235.43 53399.03 88888.00 2015-11-26 09:40:11.909 330 15431.98 235.46 53399.00 88888.00 2015-11-26 09:40:12.409 330 15432.04 235.55 53399.02 88888.00 2015-11-26 09:40:12.909 330 15432.04 235.67 53399.08 88888.00 2015-11-26 09:40:13.409 330 15432.04 235.75 53399.06 88888.00 2015-11-26 09:40:13.909 330 15432.05 235.73 53399.00 88888.00 2015-11-26 09:40:14.409 330 15432.07 235.73 53398.94 88888.00 2015-11-26 09:40:14.909 330 15432.06 235.75 53398.91 88888.00 2015-11-26 09:40:15.409 330 15432.04 235.76 53398.95 88888.00 2015-11-26 09:40:15.909 330 15432.04 235.71 53398.96 88888.00 2015-11-26 09:40:16.409 330 15432.03 235.61 53398.99 88888.00 2015-11-26 09:40:16.909 330 15432.04 235.49 53399.00 88888.00 2015-11-26 09:40:17.409 330 15432.03 235.46 53399.02 88888.00 2015-11-26 09:40:17.909 330 15432.04 235.52 53399.00 88888.00 2015-11-26 09:40:18.409 330 15432.06 235.54 53399.02 88888.00 2015-11-26 09:40:18.909 330 15432.05 235.56 53398.98 88888.00 2015-11-26 09:40:19.409 330 15432.03 235.54 53398.98 88888.00 2015-11-26 09:40:19.909 330 15432.07 235.53 53398.90 88888.00 2015-11-26 09:40:20.409 330 15432.10 235.50 53398.84 88888.00 2015-11-26 09:40:20.909 330 15432.14 235.49 53398.86 88888.00 2015-11-26 09:40:21.409 330 15432.20 235.51 53398.87 88888.00 2015-11-26 09:40:21.909 330 15432.22 235.53 53398.87 88888.00 2015-11-26 09:40:22.409 330 15432.21 235.50 53398.91 88888.00 2015-11-26 09:40:22.909 330 15432.25 235.49 53398.90 88888.00 2015-11-26 09:40:23.409 330 15432.24 235.51 53398.90 88888.00 2015-11-26 09:40:23.909 330 15432.27 235.53 53398.92 88888.00 2015-11-26 09:40:24.409 330 15432.28 235.52 53398.88 88888.00 2015-11-26 09:40:24.909 330 15432.22 235.46 53398.91 88888.00 2015-11-26 09:40:25.409 330 15432.21 235.46 53398.92 88888.00 2015-11-26 09:40:25.909 330 15432.27 235.50 53398.98 88888.00 2015-11-26 09:40:26.409 330 15432.27 235.46 53398.99 88888.00 2015-11-26 09:40:26.909 330 15432.30 235.42 53398.96 88888.00 2015-11-26 09:40:27.409 330 15432.36 235.40 53398.95 88888.00 2015-11-26 09:40:27.909 330 15432.31 235.42 53398.95 88888.00 2015-11-26 09:40:28.409 330 15432.27 235.45 53398.94 88888.00 2015-11-26 09:40:28.909 330 15432.27 235.45 53398.94 88888.00 2015-11-26 09:40:29.409 330 15432.22 235.44 53398.88 88888.00 2015-11-26 09:40:29.909 330 15432.20 235.46 53398.94 88888.00 2015-11-26 09:40:30.409 330 15432.25 235.46 53398.90 88888.00 2015-11-26 09:40:30.909 330 15432.32 235.45 53398.90 88888.00 2015-11-26 09:40:31.409 330 15432.38 235.44 53398.90 88888.00 2015-11-26 09:40:31.909 330 15432.34 235.44 53398.88 88888.00 2015-11-26 09:40:32.409 330 15432.29 235.43 53398.85 88888.00 2015-11-26 09:40:32.909 330 15432.30 235.46 53398.83 88888.00 2015-11-26 09:40:33.409 330 15432.30 235.45 53398.76 88888.00 2015-11-26 09:40:33.909 330 15432.30 235.43 53398.81 88888.00 2015-11-26 09:40:34.409 330 15432.28 235.46 53398.86 88888.00 2015-11-26 09:40:34.909 330 15432.32 235.44 53398.90 88888.00 2015-11-26 09:40:35.409 330 15432.34 235.43 53398.86 88888.00 2015-11-26 09:40:35.909 330 15432.36 235.46 53398.82 88888.00 2015-11-26 09:40:36.409 330 15432.36 235.49 53398.85 88888.00 2015-11-26 09:40:36.909 330 15432.37 235.47 53398.98 88888.00 2015-11-26 09:40:37.409 330 15432.38 235.45 53398.97 88888.00 2015-11-26 09:40:37.909 330 15432.37 235.42 53398.88 88888.00 2015-11-26 09:40:38.409 330 15432.33 235.43 53398.87 88888.00 2015-11-26 09:40:38.909 330 15432.32 235.44 53398.85 88888.00 2015-11-26 09:40:39.409 330 15432.33 235.44 53398.84 88888.00 2015-11-26 09:40:39.909 330 15432.34 235.45 53398.85 88888.00 2015-11-26 09:40:40.409 330 15432.27 235.49 53398.89 88888.00 2015-11-26 09:40:40.909 330 15432.32 235.47 53398.88 88888.00 2015-11-26 09:40:41.409 330 15432.31 235.45 53398.90 88888.00 2015-11-26 09:40:41.909 330 15432.33 235.44 53398.99 88888.00 2015-11-26 09:40:42.409 330 15432.29 235.46 53399.03 88888.00 2015-11-26 09:40:42.909 330 15432.28 235.49 53399.05 88888.00 2015-11-26 09:40:43.409 330 15432.28 235.49 53399.02 88888.00 2015-11-26 09:40:43.909 330 15432.30 235.52 53398.95 88888.00 2015-11-26 09:40:44.409 330 15432.34 235.61 53398.94 88888.00 2015-11-26 09:40:44.909 330 15432.38 235.67 53398.97 88888.00 2015-11-26 09:40:45.409 330 15432.45 235.68 53399.02 88888.00 2015-11-26 09:40:45.909 330 15432.39 235.72 53399.00 88888.00 2015-11-26 09:40:46.409 330 15432.31 235.72 53399.01 88888.00 2015-11-26 09:40:46.909 330 15432.33 235.75 53398.98 88888.00 2015-11-26 09:40:47.409 330 15432.36 235.72 53399.00 88888.00 2015-11-26 09:40:47.909 330 15432.33 235.70 53398.98 88888.00 2015-11-26 09:40:48.409 330 15432.34 235.66 53399.02 88888.00 2015-11-26 09:40:48.909 330 15432.36 235.68 53399.07 88888.00 2015-11-26 09:40:49.409 330 15432.37 235.70 53399.02 88888.00 2015-11-26 09:40:49.909 330 15432.31 235.72 53399.00 88888.00 2015-11-26 09:40:50.409 330 15432.29 235.71 53398.99 88888.00 2015-11-26 09:40:50.909 330 15432.28 235.71 53398.96 88888.00 2015-11-26 09:40:51.409 330 15432.28 235.69 53399.00 88888.00 2015-11-26 09:40:51.909 330 15432.31 235.77 53399.06 88888.00 2015-11-26 09:40:52.409 330 15432.30 235.79 53399.09 88888.00 2015-11-26 09:40:52.909 330 15432.25 235.77 53399.07 88888.00 2015-11-26 09:40:53.409 330 15432.22 235.75 53399.05 88888.00 2015-11-26 09:40:53.909 330 15432.21 235.73 53399.06 88888.00 2015-11-26 09:40:54.409 330 15432.25 235.72 53399.03 88888.00 2015-11-26 09:40:54.909 330 15432.28 235.75 53399.02 88888.00 2015-11-26 09:40:55.409 330 15432.23 235.72 53399.00 88888.00 2015-11-26 09:40:55.909 330 15432.20 235.75 53399.01 88888.00 2015-11-26 09:40:56.409 330 15432.19 235.73 53398.96 88888.00 2015-11-26 09:40:56.909 330 15432.19 235.71 53398.95 88888.00 2015-11-26 09:40:57.409 330 15432.21 235.73 53398.91 88888.00 2015-11-26 09:40:57.909 330 15432.22 235.76 53398.96 88888.00 2015-11-26 09:40:58.409 330 15432.20 235.67 53399.02 88888.00 2015-11-26 09:40:58.909 330 15432.20 235.69 53399.07 88888.00 2015-11-26 09:40:59.409 330 15432.25 235.69 53399.12 88888.00 2015-11-26 09:40:59.909 330 15432.27 235.68 53399.11 88888.00 2015-11-26 09:41:00.409 330 15432.28 235.54 53399.09 88888.00 2015-11-26 09:41:00.909 330 15432.27 235.44 53399.02 88888.00 2015-11-26 09:41:01.409 330 15432.16 235.38 53398.97 88888.00 2015-11-26 09:41:01.909 330 15432.20 235.33 53398.97 88888.00 2015-11-26 09:41:02.409 330 15432.21 235.29 53399.02 88888.00 2015-11-26 09:41:02.909 330 15432.22 235.34 53399.08 88888.00 2015-11-26 09:41:03.409 330 15432.23 235.34 53399.04 88888.00 2015-11-26 09:41:03.909 330 15432.22 235.35 53399.00 88888.00 2015-11-26 09:41:04.409 330 15432.18 235.34 53399.05 88888.00 2015-11-26 09:41:04.909 330 15432.21 235.35 53399.16 88888.00 2015-11-26 09:41:05.409 330 15432.24 235.34 53399.14 88888.00 2015-11-26 09:41:05.909 330 15432.24 235.35 53399.17 88888.00 2015-11-26 09:41:06.409 330 15432.27 235.46 53399.11 88888.00 2015-11-26 09:41:06.909 330 15432.23 235.58 53399.09 88888.00 2015-11-26 09:41:07.409 330 15432.22 235.59 53399.02 88888.00 2015-11-26 09:41:07.909 330 15432.15 235.63 53398.99 88888.00 2015-11-26 09:41:08.409 330 15432.16 235.64 53399.00 88888.00 2015-11-26 09:41:08.909 330 15432.15 235.51 53399.01 88888.00 2015-11-26 09:41:09.409 330 15432.12 235.37 53399.05 88888.00 2015-11-26 09:41:09.909 330 15432.09 235.32 53399.06 88888.00 2015-11-26 09:41:10.409 330 15432.12 235.29 53399.01 88888.00 2015-11-26 09:41:10.909 330 15432.14 235.32 53399.01 88888.00 2015-11-26 09:41:11.409 330 15432.21 235.35 53399.00 88888.00 2015-11-26 09:41:11.909 330 15432.22 235.32 53399.00 88888.00 2015-11-26 09:41:12.409 330 15432.19 235.28 53399.00 88888.00 2015-11-26 09:41:12.909 330 15432.12 235.28 53398.94 88888.00 2015-11-26 09:41:13.409 330 15432.12 235.32 53398.94 88888.00 2015-11-26 09:41:13.909 330 15432.13 235.32 53398.94 88888.00 2015-11-26 09:41:14.409 330 15432.15 235.32 53398.94 88888.00 2015-11-26 09:41:14.909 330 15432.18 235.32 53398.99 88888.00 2015-11-26 09:41:15.409 330 15432.24 235.30 53398.98 88888.00 2015-11-26 09:41:15.909 330 15432.21 235.26 53399.02 88888.00 2015-11-26 09:41:16.409 330 15432.16 235.26 53399.05 88888.00 2015-11-26 09:41:16.909 330 15432.19 235.29 53399.10 88888.00 2015-11-26 09:41:17.409 330 15432.19 235.27 53399.16 88888.00 2015-11-26 09:41:17.909 330 15432.13 235.29 53399.10 88888.00 2015-11-26 09:41:18.409 330 15432.12 235.24 53398.99 88888.00 2015-11-26 09:41:18.909 330 15432.16 235.19 53399.09 88888.00 2015-11-26 09:41:19.409 330 15432.15 235.23 53399.09 88888.00 2015-11-26 09:41:19.909 330 15432.18 235.24 53399.09 88888.00 2015-11-26 09:41:20.409 330 15432.14 235.26 53399.08 88888.00 2015-11-26 09:41:20.909 330 15432.11 235.34 53399.07 88888.00 2015-11-26 09:41:21.409 330 15432.07 235.29 53399.09 88888.00 2015-11-26 09:41:21.909 330 15432.05 235.32 53399.14 88888.00 2015-11-26 09:41:22.409 330 15432.03 235.25 53399.14 88888.00 2015-11-26 09:41:22.909 330 15432.04 235.23 53399.08 88888.00 2015-11-26 09:41:23.409 330 15432.05 235.26 53399.06 88888.00 2015-11-26 09:41:23.909 330 15432.06 235.36 53399.06 88888.00 2015-11-26 09:41:24.409 330 15432.07 235.41 53399.04 88888.00 2015-11-26 09:41:24.909 330 15432.07 235.40 53398.97 88888.00 2015-11-26 09:41:25.409 330 15432.02 235.44 53398.96 88888.00 2015-11-26 09:41:25.909 330 15432.02 235.45 53399.00 88888.00 2015-11-26 09:41:26.409 330 15432.02 235.44 53399.01 88888.00 2015-11-26 09:41:26.909 330 15432.02 235.45 53398.99 88888.00 2015-11-26 09:41:27.409 330 15431.98 235.42 53399.01 88888.00 2015-11-26 09:41:27.909 330 15432.00 235.42 53399.06 88888.00 2015-11-26 09:41:28.409 330 15432.05 235.45 53399.09 88888.00 2015-11-26 09:41:28.909 330 15432.05 235.45 53399.06 88888.00 2015-11-26 09:41:29.409 330 15432.06 235.46 53399.04 88888.00 2015-11-26 09:41:29.909 330 15432.04 235.45 53399.06 88888.00 2015-11-26 09:41:30.409 330 15432.02 235.47 53399.01 88888.00 2015-11-26 09:41:30.909 330 15432.02 235.46 53399.05 88888.00 2015-11-26 09:41:31.409 330 15432.02 235.45 53398.99 88888.00 2015-11-26 09:41:31.909 330 15432.04 235.45 53398.98 88888.00 2015-11-26 09:41:32.409 330 15432.04 235.46 53399.00 88888.00 2015-11-26 09:41:32.909 330 15432.09 235.49 53399.03 88888.00 2015-11-26 09:41:33.409 330 15432.09 235.47 53399.03 88888.00 2015-11-26 09:41:33.909 330 15432.11 235.46 53399.03 88888.00 2015-11-26 09:41:34.409 330 15432.09 235.44 53399.03 88888.00 2015-11-26 09:41:34.909 330 15432.04 235.45 53399.03 88888.00 2015-11-26 09:41:35.409 330 15432.02 235.46 53399.01 88888.00 2015-11-26 09:41:35.909 330 15432.02 235.44 53399.00 88888.00 2015-11-26 09:41:36.409 330 15432.03 235.50 53399.01 88888.00 2015-11-26 09:41:36.909 330 15432.06 235.46 53399.01 88888.00 2015-11-26 09:41:37.409 330 15432.07 235.46 53399.04 88888.00 2015-11-26 09:41:37.909 330 15432.06 235.50 53399.08 88888.00 2015-11-26 09:41:38.409 330 15432.05 235.51 53399.10 88888.00 2015-11-26 09:41:38.909 330 15432.03 235.46 53399.07 88888.00 2015-11-26 09:41:39.409 330 15432.04 235.45 53399.02 88888.00 2015-11-26 09:41:39.909 330 15432.06 235.51 53399.05 88888.00 2015-11-26 09:41:40.409 330 15432.07 235.50 53399.09 88888.00 2015-11-26 09:41:40.909 330 15432.06 235.49 53399.05 88888.00 2015-11-26 09:41:41.409 330 15432.10 235.51 53399.00 88888.00 2015-11-26 09:41:41.909 330 15432.05 235.50 53399.01 88888.00 2015-11-26 09:41:42.409 330 15432.05 235.47 53399.00 88888.00 2015-11-26 09:41:42.909 330 15432.07 235.53 53398.98 88888.00 2015-11-26 09:41:43.409 330 15432.12 235.55 53398.98 88888.00 2015-11-26 09:41:43.909 330 15432.12 235.53 53399.00 88888.00 2015-11-26 09:41:44.409 330 15432.10 235.58 53399.00 88888.00 2015-11-26 09:41:44.909 330 15432.07 235.56 53399.01 88888.00 2015-11-26 09:41:45.409 330 15432.09 235.52 53399.07 88888.00 2015-11-26 09:41:45.909 330 15432.03 235.50 53399.02 88888.00 2015-11-26 09:41:46.409 330 15432.03 235.50 53398.97 88888.00 2015-11-26 09:41:46.909 330 15432.09 235.51 53398.96 88888.00 2015-11-26 09:41:47.409 330 15432.13 235.50 53398.97 88888.00 2015-11-26 09:41:47.909 330 15432.09 235.51 53398.89 88888.00 2015-11-26 09:41:48.409 330 15432.10 235.50 53398.94 88888.00 2015-11-26 09:41:48.909 330 15432.13 235.50 53398.95 88888.00 2015-11-26 09:41:49.409 330 15432.12 235.43 53398.92 88888.00 2015-11-26 09:41:49.909 330 15432.10 235.37 53398.95 88888.00 2015-11-26 09:41:50.409 330 15432.12 235.36 53398.97 88888.00 2015-11-26 09:41:50.909 330 15432.12 235.40 53398.98 88888.00 2015-11-26 09:41:51.409 330 15432.16 235.41 53398.99 88888.00 2015-11-26 09:41:51.909 330 15432.15 235.40 53398.98 88888.00 2015-11-26 09:41:52.409 330 15432.12 235.37 53398.96 88888.00 2015-11-26 09:41:52.909 330 15432.12 235.40 53398.96 88888.00 2015-11-26 09:41:53.409 330 15432.11 235.37 53398.97 88888.00 2015-11-26 09:41:53.909 330 15432.13 235.42 53398.95 88888.00 2015-11-26 09:41:54.409 330 15432.13 235.36 53398.90 88888.00 2015-11-26 09:41:54.909 330 15432.18 235.38 53398.94 88888.00 2015-11-26 09:41:55.409 330 15432.15 235.34 53398.86 88888.00 2015-11-26 09:41:55.909 330 15432.15 235.33 53398.86 88888.00 2015-11-26 09:41:56.409 330 15432.15 235.34 53398.89 88888.00 2015-11-26 09:41:56.909 330 15432.15 235.35 53398.91 88888.00 2015-11-26 09:41:57.409 330 15432.14 235.30 53399.00 88888.00 2015-11-26 09:41:57.909 330 15432.11 235.30 53398.97 88888.00 2015-11-26 09:41:58.409 330 15432.12 235.35 53398.97 88888.00 2015-11-26 09:41:58.909 330 15432.16 235.33 53398.96 88888.00 2015-11-26 09:41:59.409 330 15432.18 235.35 53398.91 88888.00 2015-11-26 09:41:59.909 330 15432.11 235.35 53398.88 88888.00 2015-11-26 09:42:00.409 330 15432.10 235.38 53398.90 88888.00 2015-11-26 09:42:00.909 330 15432.09 235.40 53398.88 88888.00 2015-11-26 09:42:01.409 330 15432.10 235.34 53398.97 88888.00 2015-11-26 09:42:01.909 330 15432.18 235.33 53399.01 88888.00 2015-11-26 09:42:02.409 330 15432.18 235.35 53399.03 88888.00 2015-11-26 09:42:02.909 330 15432.16 235.30 53398.96 88888.00 2015-11-26 09:42:03.409 330 15432.19 235.30 53398.97 88888.00 2015-11-26 09:42:03.909 330 15432.20 235.36 53398.97 88888.00 2015-11-26 09:42:04.409 330 15432.15 235.35 53398.97 88888.00 2015-11-26 09:42:04.909 330 15432.15 235.32 53398.91 88888.00 2015-11-26 09:42:05.409 330 15432.21 235.34 53398.89 88888.00 2015-11-26 09:42:05.909 330 15432.19 235.38 53398.92 88888.00 2015-11-26 09:42:06.409 330 15432.16 235.35 53398.87 88888.00 2015-11-26 09:42:06.909 330 15432.15 235.35 53398.87 88888.00 2015-11-26 09:42:07.409 330 15432.11 235.35 53398.90 88888.00 2015-11-26 09:42:07.909 330 15432.12 235.34 53398.97 88888.00 2015-11-26 09:42:08.409 330 15432.15 235.32 53398.99 88888.00 2015-11-26 09:42:08.909 330 15432.20 235.27 53398.98 88888.00 2015-11-26 09:42:09.409 330 15432.15 235.34 53399.01 88888.00 2015-11-26 09:42:09.909 330 15432.13 235.40 53399.01 88888.00 2015-11-26 09:42:10.409 330 15432.14 235.37 53398.99 88888.00 2015-11-26 09:42:10.909 330 15432.15 235.33 53398.99 88888.00 2015-11-26 09:42:11.409 330 15432.14 235.33 53399.00 88888.00 2015-11-26 09:42:11.909 330 15432.16 235.35 53399.01 88888.00 2015-11-26 09:42:12.409 330 15432.14 235.37 53398.98 88888.00 2015-11-26 09:42:12.909 330 15432.16 235.44 53398.95 88888.00 2015-11-26 09:42:13.409 330 15432.14 235.42 53398.94 88888.00 2015-11-26 09:42:13.909 330 15432.15 235.42 53398.99 88888.00 2015-11-26 09:42:14.409 330 15432.22 235.44 53398.99 88888.00 2015-11-26 09:42:14.909 330 15432.32 235.44 53398.97 88888.00 2015-11-26 09:42:15.409 330 15432.32 235.44 53398.97 88888.00 2015-11-26 09:42:15.909 330 15432.29 235.44 53399.01 88888.00 2015-11-26 09:42:16.409 330 15432.21 235.43 53398.96 88888.00 2015-11-26 09:42:16.909 330 15432.18 235.45 53398.92 88888.00 2015-11-26 09:42:17.409 330 15432.20 235.44 53398.88 88888.00 2015-11-26 09:42:17.909 330 15432.14 235.42 53398.90 88888.00 2015-11-26 09:42:18.409 330 15432.12 235.44 53398.92 88888.00 2015-11-26 09:42:18.909 330 15432.12 235.49 53398.88 88888.00 2015-11-26 09:42:19.409 330 15432.15 235.46 53398.88 88888.00 2015-11-26 09:42:19.909 330 15432.18 235.49 53398.89 88888.00 2015-11-26 09:42:20.409 330 15432.20 235.52 53398.90 88888.00 2015-11-26 09:42:20.909 330 15432.23 235.52 53398.90 88888.00 2015-11-26 09:42:21.409 330 15432.27 235.53 53398.96 88888.00 2015-11-26 09:42:21.909 330 15432.27 235.60 53399.00 88888.00 2015-11-26 09:42:22.409 330 15432.24 235.58 53398.96 88888.00 2015-11-26 09:42:22.909 330 15432.23 235.53 53398.91 88888.00 2015-11-26 09:42:23.409 330 15432.23 235.54 53398.96 88888.00 2015-11-26 09:42:23.909 330 15432.20 235.55 53398.97 88888.00 2015-11-26 09:42:24.409 330 15432.21 235.59 53398.95 88888.00 2015-11-26 09:42:24.909 330 15432.23 235.62 53399.00 88888.00 2015-11-26 09:42:25.409 330 15432.23 235.62 53399.00 88888.00 2015-11-26 09:42:25.909 330 15432.29 235.62 53398.99 88888.00 2015-11-26 09:42:26.409 330 15432.27 235.59 53398.92 88888.00 2015-11-26 09:42:26.909 330 15432.25 235.61 53398.94 88888.00 2015-11-26 09:42:27.409 330 15432.25 235.61 53398.97 88888.00 2015-11-26 09:42:27.909 330 15432.28 235.60 53398.95 88888.00 2015-11-26 09:42:28.409 330 15432.30 235.68 53398.99 88888.00 2015-11-26 09:42:28.909 330 15432.28 235.64 53398.99 88888.00 2015-11-26 09:42:29.409 330 15432.23 235.54 53398.95 88888.00 2015-11-26 09:42:29.909 330 15432.21 235.53 53398.94 88888.00 2015-11-26 09:42:30.409 330 15432.24 235.55 53398.86 88888.00 2015-11-26 09:42:30.909 330 15432.29 235.54 53398.88 88888.00 2015-11-26 09:42:31.409 330 15432.29 235.55 53398.90 88888.00 2015-11-26 09:42:31.909 330 15432.30 235.60 53398.98 88888.00 2015-11-26 09:42:32.409 330 15432.34 235.62 53398.98 88888.00 2015-11-26 09:42:32.909 330 15432.33 235.62 53398.99 88888.00 2015-11-26 09:42:33.409 330 15432.31 235.66 53398.98 88888.00 2015-11-26 09:42:33.909 330 15432.34 235.69 53398.88 88888.00 2015-11-26 09:42:34.409 330 15432.36 235.63 53398.94 88888.00 2015-11-26 09:42:34.909 330 15432.36 235.61 53398.99 88888.00 2015-11-26 09:42:35.409 330 15432.34 235.58 53399.00 88888.00 2015-11-26 09:42:35.909 330 15432.36 235.56 53398.98 88888.00 2015-11-26 09:42:36.409 330 15432.42 235.63 53398.97 88888.00 2015-11-26 09:42:36.909 330 15432.42 235.64 53398.97 88888.00 2015-11-26 09:42:37.409 330 15432.39 235.54 53398.96 88888.00 2015-11-26 09:42:37.909 330 15432.40 235.55 53399.01 88888.00 2015-11-26 09:42:38.409 330 15432.39 235.59 53398.97 88888.00 2015-11-26 09:42:38.909 330 15432.38 235.59 53398.96 88888.00 2015-11-26 09:42:39.409 330 15432.34 235.58 53399.01 88888.00 2015-11-26 09:42:39.909 330 15432.36 235.54 53398.97 88888.00 2015-11-26 09:42:40.409 330 15432.38 235.58 53398.94 88888.00 2015-11-26 09:42:40.909 330 15432.36 235.54 53399.01 88888.00 2015-11-26 09:42:41.409 330 15432.39 235.58 53398.97 88888.00 2015-11-26 09:42:41.909 330 15432.34 235.61 53398.91 88888.00 2015-11-26 09:42:42.409 330 15432.40 235.51 53398.90 88888.00 2015-11-26 09:42:42.909 330 15432.37 235.53 53398.92 88888.00 2015-11-26 09:42:43.409 330 15432.30 235.53 53398.89 88888.00 2015-11-26 09:42:43.909 330 15432.29 235.56 53398.88 88888.00 2015-11-26 09:42:44.409 330 15432.29 235.55 53398.94 88888.00 2015-11-26 09:42:44.909 330 15432.33 235.53 53398.90 88888.00 2015-11-26 09:42:45.410 330 15432.31 235.50 53398.91 88888.00 2015-11-26 09:42:45.910 330 15432.36 235.49 53398.87 88888.00 2015-11-26 09:42:46.410 330 15432.41 235.43 53398.88 88888.00 2015-11-26 09:42:46.910 330 15432.43 235.43 53398.87 88888.00 2015-11-26 09:42:47.410 330 15432.41 235.38 53398.91 88888.00 2015-11-26 09:42:47.910 330 15432.39 235.38 53398.91 88888.00 2015-11-26 09:42:48.410 330 15432.39 235.45 53398.89 88888.00 2015-11-26 09:42:48.910 330 15432.39 235.45 53398.89 88888.00 2015-11-26 09:42:49.410 330 15432.39 235.50 53398.89 88888.00 2015-11-26 09:42:49.910 330 15432.40 235.55 53398.91 88888.00 2015-11-26 09:42:50.410 330 15432.38 235.53 53398.95 88888.00 2015-11-26 09:42:50.910 330 15432.32 235.52 53398.96 88888.00 2015-11-26 09:42:51.410 330 15432.30 235.51 53398.92 88888.00 2015-11-26 09:42:51.910 330 15432.36 235.50 53398.84 88888.00 2015-11-26 09:42:52.410 330 15432.34 235.52 53398.84 88888.00 2015-11-26 09:42:52.910 330 15432.36 235.55 53398.88 88888.00 2015-11-26 09:42:53.410 330 15432.34 235.60 53398.85 88888.00 2015-11-26 09:42:53.910 330 15432.33 235.69 53398.84 88888.00 2015-11-26 09:42:54.410 330 15432.37 235.81 53398.88 88888.00 2015-11-26 09:42:54.910 330 15432.36 235.80 53398.96 88888.00 2015-11-26 09:42:55.410 330 15432.34 235.82 53398.92 88888.00 2015-11-26 09:42:55.910 330 15432.36 235.84 53398.88 88888.00 2015-11-26 09:42:56.410 330 15432.34 235.84 53398.89 88888.00 2015-11-26 09:42:56.910 330 15432.33 235.85 53398.86 88888.00 2015-11-26 09:42:57.410 330 15432.32 235.82 53398.85 88888.00 2015-11-26 09:42:57.910 330 15432.34 235.82 53398.80 88888.00 2015-11-26 09:42:58.410 330 15432.34 235.84 53398.85 88888.00 2015-11-26 09:42:58.910 330 15432.29 235.81 53398.89 88888.00 2015-11-26 09:42:59.410 330 15432.30 235.81 53398.87 88888.00 2015-11-26 09:42:59.910 330 15432.30 235.88 53398.87 88888.00 2015-11-26 09:43:00.410 330 15432.31 235.84 53398.90 88888.00 2015-11-26 09:43:00.910 330 15432.30 235.79 53398.90 88888.00 2015-11-26 09:43:01.410 330 15432.30 235.80 53398.88 88888.00 2015-11-26 09:43:01.910 330 15432.20 235.82 53398.89 88888.00 2015-11-26 09:43:02.410 330 15432.24 235.85 53398.84 88888.00 2015-11-26 09:43:02.910 330 15432.27 235.81 53398.80 88888.00 2015-11-26 09:43:03.410 330 15432.33 235.81 53398.83 88888.00 2015-11-26 09:43:03.910 330 15432.33 235.80 53398.83 88888.00 2015-11-26 09:43:04.410 330 15432.30 235.66 53398.84 88888.00 2015-11-26 09:43:04.910 330 15432.24 235.61 53398.81 88888.00 2015-11-26 09:43:05.410 330 15432.27 235.58 53398.78 88888.00 2015-11-26 09:43:05.910 330 15432.29 235.60 53398.82 88888.00 2015-11-26 09:43:06.410 330 15432.23 235.64 53398.87 88888.00 2015-11-26 09:43:06.910 330 15432.27 235.70 53398.84 88888.00 2015-11-26 09:43:07.410 330 15432.33 235.71 53398.80 88888.00 2015-11-26 09:43:07.910 330 15432.36 235.67 53398.85 88888.00 2015-11-26 09:43:08.410 330 15432.31 235.75 53398.89 88888.00 2015-11-26 09:43:08.910 330 15432.31 235.85 53398.90 88888.00 2015-11-26 09:43:09.410 330 15432.38 235.84 53398.88 88888.00 2015-11-26 09:43:09.910 330 15432.39 235.89 53398.88 88888.00 2015-11-26 09:43:10.410 330 15432.37 235.93 53398.94 88888.00 2015-11-26 09:43:10.910 330 15432.30 235.94 53398.97 88888.00 2015-11-26 09:43:11.410 330 15432.29 235.89 53398.99 88888.00 2015-11-26 09:43:11.910 330 15432.25 235.93 53398.98 88888.00 2015-11-26 09:43:12.410 330 15432.29 235.95 53398.95 88888.00 2015-11-26 09:43:12.910 330 15432.30 235.94 53398.96 88888.00 2015-11-26 09:43:13.410 330 15432.31 235.84 53398.98 88888.00 2015-11-26 09:43:13.910 330 15432.32 235.75 53398.92 88888.00 2015-11-26 09:43:14.410 330 15432.36 235.68 53398.89 88888.00 2015-11-26 09:43:14.910 330 15432.31 235.70 53398.97 88888.00 2015-11-26 09:43:15.410 330 15432.33 235.75 53398.96 88888.00 2015-11-26 09:43:15.910 330 15432.39 235.77 53398.99 88888.00 2015-11-26 09:43:16.410 330 15432.34 235.73 53398.99 88888.00 2015-11-26 09:43:16.910 330 15432.39 235.69 53398.98 88888.00 2015-11-26 09:43:17.410 330 15432.42 235.70 53398.98 88888.00 2015-11-26 09:43:17.910 330 15432.41 235.80 53399.02 88888.00 2015-11-26 09:43:18.410 330 15432.46 235.84 53399.04 88888.00 2015-11-26 09:43:18.910 330 15432.46 235.81 53399.02 88888.00 2015-11-26 09:43:19.410 330 15432.41 235.85 53398.99 88888.00 2015-11-26 09:43:19.910 330 15432.49 235.82 53398.95 88888.00 2015-11-26 09:43:20.410 330 15432.49 235.85 53398.92 88888.00 2015-11-26 09:43:20.910 330 15432.46 235.93 53398.91 88888.00 2015-11-26 09:43:21.410 330 15432.43 235.96 53398.95 88888.00 2015-11-26 09:43:21.910 330 15432.41 235.92 53398.98 88888.00 2015-11-26 09:43:22.410 330 15432.41 235.82 53398.99 88888.00 2015-11-26 09:43:22.910 330 15432.41 235.70 53398.99 88888.00 2015-11-26 09:43:23.410 330 15432.40 235.68 53399.01 88888.00 2015-11-26 09:43:23.910 330 15432.41 235.68 53398.98 88888.00 2015-11-26 09:43:24.410 330 15432.39 235.71 53398.99 88888.00 2015-11-26 09:43:24.910 330 15432.40 235.71 53398.99 88888.00 2015-11-26 09:43:25.410 330 15432.38 235.71 53399.02 88888.00 2015-11-26 09:43:25.910 330 15432.38 235.72 53398.92 88888.00 2015-11-26 09:43:26.410 330 15432.38 235.71 53398.92 88888.00 2015-11-26 09:43:26.910 330 15432.39 235.68 53398.89 88888.00 2015-11-26 09:43:27.410 330 15432.43 235.62 53398.88 88888.00 2015-11-26 09:43:27.910 330 15432.47 235.55 53398.88 88888.00 2015-11-26 09:43:28.410 330 15432.46 235.55 53398.91 88888.00 2015-11-26 09:43:28.910 330 15432.45 235.60 53398.90 88888.00 2015-11-26 09:43:29.410 330 15432.45 235.60 53398.91 88888.00 2015-11-26 09:43:29.910 330 15432.45 235.56 53398.92 88888.00 2015-11-26 09:43:30.410 330 15432.45 235.55 53398.91 88888.00 2015-11-26 09:43:30.910 330 15432.46 235.55 53398.90 88888.00 2015-11-26 09:43:31.410 330 15432.50 235.59 53398.87 88888.00 2015-11-26 09:43:31.910 330 15432.47 235.53 53398.87 88888.00 2015-11-26 09:43:32.410 330 15432.41 235.50 53398.86 88888.00 2015-11-26 09:43:32.910 330 15432.47 235.49 53398.84 88888.00 2015-11-26 09:43:33.410 330 15432.54 235.53 53398.85 88888.00 2015-11-26 09:43:33.910 330 15432.55 235.49 53398.91 88888.00 2015-11-26 09:43:34.410 330 15432.50 235.46 53398.89 88888.00 2015-11-26 09:43:34.910 330 15432.51 235.50 53398.90 88888.00 2015-11-26 09:43:35.410 330 15432.51 235.53 53398.87 88888.00 2015-11-26 09:43:35.910 330 15432.52 235.59 53398.90 88888.00 2015-11-26 09:43:36.410 330 15432.54 235.56 53398.97 88888.00 2015-11-26 09:43:36.910 330 15432.50 235.52 53398.96 88888.00 2015-11-26 09:43:37.410 330 15432.48 235.51 53398.95 88888.00 2015-11-26 09:43:37.910 330 15432.51 235.54 53398.92 88888.00 2015-11-26 09:43:38.410 330 15432.54 235.51 53398.90 88888.00 2015-11-26 09:43:38.910 330 15432.43 235.43 53398.89 88888.00 2015-11-26 09:43:39.410 330 15432.41 235.43 53398.88 88888.00 2015-11-26 09:43:39.910 330 15432.47 235.52 53398.85 88888.00 2015-11-26 09:43:40.410 330 15432.49 235.61 53398.88 88888.00 2015-11-26 09:43:40.910 330 15432.50 235.61 53398.94 88888.00 2015-11-26 09:43:41.410 330 15432.42 235.61 53398.90 88888.00 2015-11-26 09:43:41.910 330 15432.41 235.58 53398.92 88888.00 2015-11-26 09:43:42.410 330 15432.48 235.56 53398.98 88888.00 2015-11-26 09:43:42.910 330 15432.48 235.52 53399.00 88888.00 2015-11-26 09:43:43.410 330 15432.45 235.56 53398.95 88888.00 2015-11-26 09:43:43.910 330 15432.45 235.54 53398.94 88888.00 2015-11-26 09:43:44.410 330 15432.46 235.52 53398.92 88888.00 2015-11-26 09:43:44.910 330 15432.48 235.53 53398.99 88888.00 2015-11-26 09:43:45.410 330 15432.51 235.54 53398.98 88888.00 2015-11-26 09:43:45.910 330 15432.51 235.59 53398.98 88888.00 2015-11-26 09:43:46.410 330 15432.42 235.58 53398.99 88888.00 2015-11-26 09:43:46.910 330 15432.47 235.60 53399.04 88888.00 2015-11-26 09:43:47.410 330 15432.43 235.60 53399.05 88888.00 2015-11-26 09:43:47.910 330 15432.42 235.59 53399.01 88888.00 2015-11-26 09:43:48.410 330 15432.43 235.54 53399.07 88888.00 2015-11-26 09:43:48.910 330 15432.42 235.51 53399.08 88888.00 2015-11-26 09:43:49.410 330 15432.46 235.58 53399.02 88888.00 2015-11-26 09:43:49.910 330 15432.42 235.62 53398.97 88888.00 2015-11-26 09:43:50.410 330 15432.38 235.59 53399.01 88888.00 2015-11-26 09:43:50.910 330 15432.38 235.55 53399.06 88888.00 2015-11-26 09:43:51.410 330 15432.34 235.54 53399.04 88888.00 2015-11-26 09:43:51.910 330 15432.34 235.63 53399.01 88888.00 2015-11-26 09:43:52.410 330 15432.38 235.64 53399.04 88888.00 2015-11-26 09:43:52.910 330 15432.40 235.60 53399.11 88888.00 2015-11-26 09:43:53.410 330 15432.37 235.54 53399.10 88888.00 2015-11-26 09:43:53.910 330 15432.38 235.53 53399.12 88888.00 2015-11-26 09:43:54.410 330 15432.39 235.58 53399.09 88888.00 2015-11-26 09:43:54.910 330 15432.45 235.63 53399.14 88888.00 2015-11-26 09:43:55.410 330 15432.47 235.64 53399.10 88888.00 2015-11-26 09:43:55.910 330 15432.46 235.55 53399.09 88888.00 2015-11-26 09:43:56.410 330 15432.48 235.56 53399.08 88888.00 2015-11-26 09:43:56.910 330 15432.43 235.56 53399.09 88888.00 2015-11-26 09:43:57.410 330 15432.40 235.52 53399.07 88888.00 2015-11-26 09:43:57.910 330 15432.43 235.53 53399.09 88888.00 2015-11-26 09:43:58.410 330 15432.42 235.55 53399.10 88888.00 2015-11-26 09:43:58.910 330 15432.37 235.53 53399.16 88888.00 2015-11-26 09:43:59.410 330 15432.33 235.53 53399.18 88888.00 2015-11-26 09:43:59.910 330 15432.31 235.54 53399.12 88888.00 2015-11-26 09:44:00.410 330 15432.34 235.59 53399.09 88888.00 2015-11-26 09:44:00.910 330 15432.45 235.62 53399.08 88888.00 2015-11-26 09:44:01.410 330 15432.41 235.72 53399.06 88888.00 2015-11-26 09:44:01.910 330 15432.36 235.76 53399.12 88888.00 2015-11-26 09:44:02.410 330 15432.31 235.72 53399.08 88888.00 2015-11-26 09:44:02.910 330 15432.37 235.68 53399.08 88888.00 2015-11-26 09:44:03.410 330 15432.33 235.62 53399.12 88888.00 2015-11-26 09:44:03.910 330 15432.31 235.62 53399.16 88888.00 2015-11-26 09:44:04.410 330 15432.33 235.64 53399.20 88888.00 2015-11-26 09:44:04.910 330 15432.32 235.59 53399.21 88888.00 2015-11-26 09:44:05.410 330 15432.33 235.58 53399.18 88888.00 2015-11-26 09:44:05.910 330 15432.36 235.66 53399.10 88888.00 2015-11-26 09:44:06.410 330 15432.38 235.75 53399.08 88888.00 2015-11-26 09:44:06.910 330 15432.34 235.66 53399.00 88888.00 2015-11-26 09:44:07.410 330 15432.34 235.59 53398.96 88888.00 2015-11-26 09:44:07.910 330 15432.39 235.61 53399.00 88888.00 2015-11-26 09:44:08.410 330 15432.41 235.61 53398.97 88888.00 2015-11-26 09:44:08.910 330 15432.40 235.62 53399.02 88888.00 2015-11-26 09:44:09.410 330 15432.42 235.75 53399.00 88888.00 2015-11-26 09:44:09.910 330 15432.42 235.79 53399.03 88888.00 2015-11-26 09:44:10.410 330 15432.42 235.78 53399.03 88888.00 2015-11-26 09:44:10.910 330 15432.41 235.80 53399.04 88888.00 2015-11-26 09:44:11.410 330 15432.39 235.95 53399.06 88888.00 2015-11-26 09:44:11.910 330 15432.40 235.98 53399.09 88888.00 2015-11-26 09:44:12.410 330 15432.42 235.96 53399.05 88888.00 2015-11-26 09:44:12.910 330 15432.42 235.95 53398.96 88888.00 2015-11-26 09:44:13.410 330 15432.42 235.87 53398.97 88888.00 2015-11-26 09:44:13.910 330 15432.36 235.88 53399.01 88888.00 2015-11-26 09:44:14.410 330 15432.32 235.93 53398.98 88888.00 2015-11-26 09:44:14.910 330 15432.39 235.95 53398.91 88888.00 2015-11-26 09:44:15.410 330 15432.40 235.92 53398.91 88888.00 2015-11-26 09:44:15.910 330 15432.41 235.90 53398.94 88888.00 2015-11-26 09:44:16.410 330 15432.43 235.89 53398.99 88888.00 2015-11-26 09:44:16.910 330 15432.45 235.92 53398.89 88888.00 2015-11-26 09:44:17.410 330 15432.42 235.93 53398.95 88888.00 2015-11-26 09:44:17.910 330 15432.42 235.94 53398.92 88888.00 2015-11-26 09:44:18.410 330 15432.39 235.92 53398.87 88888.00 2015-11-26 09:44:18.910 330 15432.40 235.94 53398.88 88888.00 2015-11-26 09:44:19.410 330 15432.42 235.94 53398.84 88888.00 2015-11-26 09:44:19.910 330 15432.43 235.95 53398.85 88888.00 2015-11-26 09:44:20.410 330 15432.42 235.94 53398.88 88888.00 2015-11-26 09:44:20.910 330 15432.41 235.97 53398.84 88888.00 2015-11-26 09:44:21.410 330 15432.43 235.98 53398.85 88888.00 2015-11-26 09:44:21.910 330 15432.45 235.97 53398.87 88888.00 2015-11-26 09:44:22.410 330 15432.49 235.95 53398.86 88888.00 2015-11-26 09:44:22.910 330 15432.45 235.88 53398.85 88888.00 2015-11-26 09:44:23.410 330 15432.43 235.76 53398.89 88888.00 2015-11-26 09:44:23.910 330 15432.41 235.68 53398.89 88888.00 2015-11-26 09:44:24.410 330 15432.41 235.64 53398.86 88888.00 2015-11-26 09:44:24.910 330 15432.41 235.63 53398.83 88888.00 2015-11-26 09:44:25.410 330 15432.40 235.60 53398.84 88888.00 2015-11-26 09:44:25.910 330 15432.41 235.61 53398.84 88888.00 2015-11-26 09:44:26.410 330 15432.39 235.62 53398.83 88888.00 2015-11-26 09:44:26.910 330 15432.39 235.62 53398.91 88888.00 2015-11-26 09:44:27.410 330 15432.42 235.54 53398.97 88888.00 2015-11-26 09:44:27.910 330 15432.43 235.59 53398.94 88888.00 2015-11-26 09:44:28.410 330 15432.38 235.63 53398.94 88888.00 2015-11-26 09:44:28.910 330 15432.34 235.68 53398.96 88888.00 2015-11-26 09:44:29.410 330 15432.37 235.68 53398.94 88888.00 2015-11-26 09:44:29.910 330 15432.36 235.71 53398.87 88888.00 2015-11-26 09:44:30.410 330 15432.36 235.70 53398.80 88888.00 2015-11-26 09:44:30.910 330 15432.34 235.69 53398.77 88888.00 2015-11-26 09:44:31.410 330 15432.37 235.69 53398.78 88888.00 2015-11-26 09:44:31.910 330 15432.38 235.69 53398.82 88888.00 2015-11-26 09:44:32.410 330 15432.38 235.68 53398.77 88888.00 2015-11-26 09:44:32.910 330 15432.39 235.70 53398.80 88888.00 2015-11-26 09:44:33.410 330 15432.39 235.72 53398.81 88888.00 2015-11-26 09:44:33.910 330 15432.39 235.72 53398.90 88888.00 2015-11-26 09:44:34.410 330 15432.37 235.72 53398.95 88888.00 2015-11-26 09:44:34.910 330 15432.38 235.72 53398.95 88888.00 2015-11-26 09:44:35.410 330 15432.40 235.72 53398.91 88888.00 2015-11-26 09:44:35.910 330 15432.36 235.75 53398.92 88888.00 2015-11-26 09:44:36.410 330 15432.40 235.79 53398.90 88888.00 2015-11-26 09:44:36.910 330 15432.38 235.77 53398.90 88888.00 2015-11-26 09:44:37.410 330 15432.37 235.76 53398.89 88888.00 2015-11-26 09:44:37.910 330 15432.34 235.68 53398.92 88888.00 2015-11-26 09:44:38.410 330 15432.41 235.68 53398.92 88888.00 2015-11-26 09:44:38.910 330 15432.39 235.70 53398.91 88888.00 2015-11-26 09:44:39.410 330 15432.39 235.64 53398.91 88888.00 2015-11-26 09:44:39.910 330 15432.42 235.67 53398.92 88888.00 2015-11-26 09:44:40.410 330 15432.41 235.64 53398.95 88888.00 2015-11-26 09:44:40.910 330 15432.39 235.67 53398.94 88888.00 2015-11-26 09:44:41.410 330 15432.39 235.68 53398.89 88888.00 2015-11-26 09:44:41.910 330 15432.43 235.68 53398.87 88888.00 2015-11-26 09:44:42.410 330 15432.45 235.69 53398.91 88888.00 2015-11-26 09:44:42.910 330 15432.43 235.72 53398.94 88888.00 2015-11-26 09:44:43.410 330 15432.37 235.67 53398.91 88888.00 2015-11-26 09:44:43.910 330 15432.38 235.67 53398.88 88888.00 2015-11-26 09:44:44.410 330 15432.41 235.77 53398.94 88888.00 2015-11-26 09:44:44.910 330 15432.40 235.97 53398.99 88888.00 2015-11-26 09:44:45.410 330 15432.41 235.99 53398.98 88888.00 2015-11-26 09:44:45.910 330 15432.43 235.98 53398.90 88888.00 2015-11-26 09:44:46.410 330 15432.42 235.80 53398.91 88888.00 2015-11-26 09:44:46.910 330 15432.41 235.72 53398.91 88888.00 2015-11-26 09:44:47.410 330 15432.42 235.72 53398.92 88888.00 2015-11-26 09:44:47.910 330 15432.43 235.72 53398.81 88888.00 2015-11-26 09:44:48.410 330 15432.46 235.70 53398.84 88888.00 2015-11-26 09:44:48.910 330 15432.49 235.73 53398.84 88888.00 2015-11-26 09:44:49.410 330 15432.52 235.73 53398.85 88888.00 2015-11-26 09:44:49.910 330 15432.54 235.70 53398.86 88888.00 2015-11-26 09:44:50.410 330 15432.50 235.68 53398.86 88888.00 2015-11-26 09:44:50.910 330 15432.56 235.67 53398.94 88888.00 2015-11-26 09:44:51.410 330 15432.57 235.64 53399.00 88888.00 2015-11-26 09:44:51.910 330 15432.55 235.64 53398.95 88888.00 2015-11-26 09:44:52.410 330 15432.51 235.67 53398.99 88888.00 2015-11-26 09:44:52.910 330 15432.52 235.58 53398.95 88888.00 2015-11-26 09:44:53.410 330 15432.48 235.33 53398.89 88888.00 2015-11-26 09:44:53.910 330 15432.49 235.35 53398.84 88888.00 2015-11-26 09:44:54.410 330 15432.47 235.34 53398.85 88888.00 2015-11-26 09:44:54.910 330 15432.46 235.35 53398.87 88888.00 2015-11-26 09:44:55.410 330 15432.48 235.36 53398.86 88888.00 2015-11-26 09:44:55.910 330 15432.48 235.35 53398.85 88888.00 2015-11-26 09:44:56.410 330 15432.48 235.30 53398.88 88888.00 2015-11-26 09:44:56.910 330 15432.42 235.32 53398.94 88888.00 2015-11-26 09:44:57.410 330 15432.43 235.34 53398.90 88888.00 2015-11-26 09:44:57.910 330 15432.41 235.33 53398.90 88888.00 2015-11-26 09:44:58.410 330 15432.46 235.33 53398.92 88888.00 2015-11-26 09:44:58.910 330 15432.41 235.28 53398.89 88888.00 2015-11-26 09:44:59.410 330 15432.41 235.34 53398.83 88888.00 2015-11-26 09:44:59.910 330 15432.46 235.33 53398.85 88888.00 2015-11-26 09:45:00.410 330 15432.47 235.34 53398.80 88888.00 2015-11-26 09:45:00.910 330 15432.43 235.36 53398.83 88888.00 2015-11-26 09:45:01.410 330 15432.43 235.34 53398.87 88888.00 2015-11-26 09:45:01.910 330 15432.43 235.36 53398.91 88888.00 2015-11-26 09:45:02.410 330 15432.47 235.44 53398.94 88888.00 2015-11-26 09:45:02.910 330 15432.45 235.44 53398.89 88888.00 2015-11-26 09:45:03.410 330 15432.49 235.38 53398.87 88888.00 2015-11-26 09:45:03.910 330 15432.50 235.40 53398.89 88888.00 2015-11-26 09:45:04.410 330 15432.48 235.40 53398.88 88888.00 2015-11-26 09:45:04.910 330 15432.52 235.42 53398.84 88888.00 2015-11-26 09:45:05.410 330 15432.49 235.44 53398.79 88888.00 2015-11-26 09:45:05.910 330 15432.54 235.45 53398.81 88888.00 2015-11-26 09:45:06.410 330 15432.52 235.47 53398.81 88888.00 2015-11-26 09:45:06.910 330 15432.52 235.45 53398.82 88888.00 2015-11-26 09:45:07.410 330 15432.52 235.41 53398.82 88888.00 2015-11-26 09:45:07.910 330 15432.49 235.42 53398.87 88888.00 2015-11-26 09:45:08.410 330 15432.49 235.41 53398.90 88888.00 2015-11-26 09:45:08.910 330 15432.47 235.42 53398.92 88888.00 2015-11-26 09:45:09.410 330 15432.45 235.38 53398.97 88888.00 2015-11-26 09:45:09.910 330 15432.48 235.35 53399.07 88888.00 2015-11-26 09:45:10.410 330 15432.49 235.36 53399.00 88888.00 2015-11-26 09:45:10.910 330 15432.47 235.35 53398.87 88888.00 2015-11-26 09:45:11.410 330 15432.46 235.37 53398.92 88888.00 2015-11-26 09:45:11.910 330 15432.43 235.42 53398.96 88888.00 2015-11-26 09:45:12.410 330 15432.47 235.42 53398.98 88888.00 2015-11-26 09:45:12.910 330 15432.47 235.41 53398.96 88888.00 2015-11-26 09:45:13.410 330 15432.50 235.42 53398.90 88888.00 2015-11-26 09:45:13.910 330 15432.46 235.40 53398.90 88888.00 2015-11-26 09:45:14.410 330 15432.47 235.40 53398.96 88888.00 2015-11-26 09:45:14.910 330 15432.56 235.40 53399.00 88888.00 2015-11-26 09:45:15.410 330 15432.52 235.44 53399.02 88888.00 2015-11-26 09:45:15.910 330 15432.51 235.43 53399.03 88888.00 2015-11-26 09:45:16.410 330 15432.49 235.42 53398.98 88888.00 2015-11-26 09:45:16.910 330 15432.54 235.59 53398.97 88888.00 2015-11-26 09:45:17.410 330 15432.54 235.67 53399.01 88888.00 2015-11-26 09:45:17.910 330 15432.55 235.66 53398.98 88888.00 2015-11-26 09:45:18.410 330 15432.55 235.69 53398.95 88888.00 2015-11-26 09:45:18.910 330 15432.52 235.69 53398.98 88888.00 2015-11-26 09:45:19.410 330 15432.59 235.58 53399.02 88888.00 2015-11-26 09:45:19.910 330 15432.57 235.37 53399.01 88888.00 2015-11-26 09:45:20.410 330 15432.57 235.36 53398.94 88888.00 2015-11-26 09:45:20.910 330 15432.54 235.30 53398.97 88888.00 2015-11-26 09:45:21.410 330 15432.55 235.28 53398.99 88888.00 2015-11-26 09:45:21.910 330 15432.54 235.37 53399.01 88888.00 2015-11-26 09:45:22.410 330 15432.50 235.52 53398.97 88888.00 2015-11-26 09:45:22.910 330 15432.50 235.72 53398.92 88888.00 2015-11-26 09:45:23.410 330 15432.52 235.75 53398.97 88888.00 2015-11-26 09:45:23.910 330 15432.58 235.75 53398.96 88888.00 2015-11-26 09:45:24.410 330 15432.57 235.76 53398.89 88888.00 2015-11-26 09:45:24.910 330 15432.57 235.79 53398.91 88888.00 2015-11-26 09:45:25.410 330 15432.56 235.79 53398.95 88888.00 2015-11-26 09:45:25.910 330 15432.55 235.68 53399.00 88888.00 2015-11-26 09:45:26.410 330 15432.57 235.62 53399.01 88888.00 2015-11-26 09:45:26.910 330 15432.58 235.61 53398.98 88888.00 2015-11-26 09:45:27.410 330 15432.55 235.61 53399.01 88888.00 2015-11-26 09:45:27.910 330 15432.55 235.56 53399.02 88888.00 2015-11-26 09:45:28.410 330 15432.58 235.58 53399.01 88888.00 2015-11-26 09:45:28.910 330 15432.56 235.63 53398.99 88888.00 2015-11-26 09:45:29.410 330 15432.57 235.68 53399.03 88888.00 2015-11-26 09:45:29.910 330 15432.60 235.69 53398.98 88888.00 2015-11-26 09:45:30.410 330 15432.59 235.68 53398.98 88888.00 2015-11-26 09:45:30.910 330 15432.61 235.67 53398.95 88888.00 2015-11-26 09:45:31.410 330 15432.57 235.61 53399.01 88888.00 2015-11-26 09:45:31.910 330 15432.52 235.64 53399.03 88888.00 2015-11-26 09:45:32.410 330 15432.58 235.67 53398.97 88888.00 2015-11-26 09:45:32.910 330 15432.61 235.68 53398.92 88888.00 2015-11-26 09:45:33.410 330 15432.60 235.70 53398.96 88888.00 2015-11-26 09:45:33.910 330 15432.56 235.63 53398.98 88888.00 2015-11-26 09:45:34.410 330 15432.56 235.50 53398.92 88888.00 2015-11-26 09:45:34.910 330 15432.55 235.45 53398.88 88888.00 2015-11-26 09:45:35.410 330 15432.56 235.46 53398.91 88888.00 2015-11-26 09:45:35.910 330 15432.60 235.53 53398.87 88888.00 2015-11-26 09:45:36.410 330 15432.66 235.50 53398.86 88888.00 2015-11-26 09:45:36.910 330 15432.65 235.44 53398.95 88888.00 2015-11-26 09:45:37.410 330 15432.60 235.46 53398.99 88888.00 2015-11-26 09:45:37.910 330 15432.57 235.45 53398.99 88888.00 2015-11-26 09:45:38.410 330 15432.60 235.43 53398.99 88888.00 2015-11-26 09:45:38.910 330 15432.60 235.41 53398.89 88888.00 2015-11-26 09:45:39.410 330 15432.61 235.42 53398.95 88888.00 2015-11-26 09:45:39.910 330 15432.60 235.43 53398.92 88888.00 2015-11-26 09:45:40.410 330 15432.60 235.42 53398.90 88888.00 2015-11-26 09:45:40.910 330 15432.63 235.40 53398.89 88888.00 2015-11-26 09:45:41.410 330 15432.66 235.37 53398.90 88888.00 2015-11-26 09:45:41.910 330 15432.66 235.36 53398.94 88888.00 2015-11-26 09:45:42.410 330 15432.66 235.32 53398.94 88888.00 2015-11-26 09:45:42.910 330 15432.66 235.30 53398.92 88888.00 2015-11-26 09:45:43.410 330 15432.65 235.35 53398.91 88888.00 2015-11-26 09:45:43.910 330 15432.66 235.38 53398.96 88888.00 2015-11-26 09:45:44.410 330 15432.67 235.38 53398.94 88888.00 2015-11-26 09:45:44.910 330 15432.67 235.35 53398.94 88888.00 2015-11-26 09:45:45.410 330 15432.65 235.32 53398.97 88888.00 2015-11-26 09:45:45.910 330 15432.65 235.28 53398.90 88888.00 2015-11-26 09:45:46.410 330 15432.70 235.32 53398.88 88888.00 2015-11-26 09:45:46.910 330 15432.72 235.35 53398.83 88888.00 2015-11-26 09:45:47.410 330 15432.66 235.35 53398.88 88888.00 2015-11-26 09:45:47.910 330 15432.67 235.33 53398.97 88888.00 2015-11-26 09:45:48.410 330 15432.69 235.34 53398.91 88888.00 2015-11-26 09:45:48.910 330 15432.60 235.37 53398.92 88888.00 2015-11-26 09:45:49.410 330 15432.59 235.36 53398.92 88888.00 2015-11-26 09:45:49.910 330 15432.64 235.35 53398.98 88888.00 2015-11-26 09:45:50.410 330 15432.65 235.36 53398.96 88888.00 2015-11-26 09:45:50.910 330 15432.66 235.35 53398.89 88888.00 2015-11-26 09:45:51.410 330 15432.69 235.35 53398.88 88888.00 2015-11-26 09:45:51.910 330 15432.65 235.37 53398.86 88888.00 2015-11-26 09:45:52.410 330 15432.60 235.38 53398.81 88888.00 2015-11-26 09:45:52.910 330 15432.59 235.38 53398.81 88888.00 2015-11-26 09:45:53.410 330 15432.63 235.38 53398.80 88888.00 2015-11-26 09:45:53.910 330 15432.60 235.37 53398.85 88888.00 2015-11-26 09:45:54.410 330 15432.60 235.36 53398.86 88888.00 2015-11-26 09:45:54.910 330 15432.61 235.35 53398.89 88888.00 2015-11-26 09:45:55.410 330 15432.55 235.37 53398.90 88888.00 2015-11-26 09:45:55.910 330 15432.56 235.28 53398.89 88888.00 2015-11-26 09:45:56.410 330 15432.58 235.32 53398.88 88888.00 2015-11-26 09:45:56.910 330 15432.59 235.32 53398.88 88888.00 2015-11-26 09:45:57.410 330 15432.61 235.35 53398.85 88888.00 2015-11-26 09:45:57.910 330 15432.61 235.36 53398.85 88888.00 2015-11-26 09:45:58.410 330 15432.55 235.35 53398.83 88888.00 2015-11-26 09:45:58.910 330 15432.54 235.35 53398.89 88888.00 2015-11-26 09:45:59.410 330 15432.51 235.33 53398.89 88888.00 2015-11-26 09:45:59.910 330 15432.50 235.32 53398.91 88888.00 2015-11-26 09:46:00.410 330 15432.55 235.34 53398.91 88888.00 2015-11-26 09:46:00.910 330 15432.54 235.37 53398.92 88888.00 2015-11-26 09:46:01.410 330 15432.46 235.40 53398.95 88888.00 2015-11-26 09:46:01.910 330 15432.48 235.40 53398.94 88888.00 2015-11-26 09:46:02.410 330 15432.51 235.38 53398.97 88888.00 2015-11-26 09:46:02.910 330 15432.47 235.38 53398.97 88888.00 2015-11-26 09:46:03.410 330 15432.47 235.43 53398.92 88888.00 2015-11-26 09:46:03.910 330 15432.49 235.43 53398.89 88888.00 2015-11-26 09:46:04.410 330 15432.50 235.41 53398.89 88888.00 2015-11-26 09:46:04.910 330 15432.51 235.40 53398.86 88888.00 2015-11-26 09:46:05.410 330 15432.55 235.43 53398.91 88888.00 2015-11-26 09:46:05.910 330 15432.55 235.41 53398.90 88888.00 2015-11-26 09:46:06.410 330 15432.54 235.36 53398.95 88888.00 2015-11-26 09:46:06.910 330 15432.52 235.32 53398.95 88888.00 2015-11-26 09:46:07.410 330 15432.51 235.37 53399.01 88888.00 2015-11-26 09:46:07.910 330 15432.54 235.38 53399.02 88888.00 2015-11-26 09:46:08.410 330 15432.57 235.37 53399.02 88888.00 2015-11-26 09:46:08.910 330 15432.56 235.40 53398.97 88888.00 2015-11-26 09:46:09.410 330 15432.50 235.44 53399.01 88888.00 2015-11-26 09:46:09.910 330 15432.52 235.47 53398.99 88888.00 2015-11-26 09:46:10.410 330 15432.57 235.45 53398.90 88888.00 2015-11-26 09:46:10.910 330 15432.60 235.44 53398.91 88888.00 2015-11-26 09:46:11.410 330 15432.60 235.44 53398.90 88888.00 2015-11-26 09:46:11.910 330 15432.60 235.43 53398.94 88888.00 2015-11-26 09:46:12.410 330 15432.59 235.41 53398.92 88888.00 2015-11-26 09:46:12.910 330 15432.61 235.41 53399.02 88888.00 2015-11-26 09:46:13.410 330 15432.60 235.46 53399.05 88888.00 2015-11-26 09:46:13.910 330 15432.60 235.50 53399.03 88888.00 2015-11-26 09:46:14.410 330 15432.56 235.50 53399.01 88888.00 2015-11-26 09:46:14.910 330 15432.57 235.47 53398.98 88888.00 2015-11-26 09:46:15.410 330 15432.60 235.47 53398.98 88888.00 2015-11-26 09:46:15.910 330 15432.59 235.50 53399.02 88888.00 2015-11-26 09:46:16.410 330 15432.55 235.44 53399.03 88888.00 2015-11-26 09:46:16.910 330 15432.59 235.42 53399.01 88888.00 2015-11-26 09:46:17.410 330 15432.58 235.43 53398.97 88888.00 2015-11-26 09:46:17.910 330 15432.57 235.45 53399.01 88888.00 2015-11-26 09:46:18.410 330 15432.60 235.46 53399.02 88888.00 2015-11-26 09:46:18.910 330 15432.66 235.45 53399.01 88888.00 2015-11-26 09:46:19.410 330 15432.69 235.45 53398.96 88888.00 2015-11-26 09:46:19.910 330 15432.65 235.49 53398.92 88888.00 2015-11-26 09:46:20.410 330 15432.60 235.50 53398.97 88888.00 2015-11-26 09:46:20.910 330 15432.63 235.46 53398.94 88888.00 2015-11-26 09:46:21.410 330 15432.65 235.44 53398.88 88888.00 2015-11-26 09:46:21.910 330 15432.64 235.50 53398.85 88888.00 2015-11-26 09:46:22.410 330 15432.65 235.46 53398.85 88888.00 2015-11-26 09:46:22.910 330 15432.66 235.46 53398.82 88888.00 2015-11-26 09:46:23.410 330 15432.68 235.44 53398.84 88888.00 2015-11-26 09:46:23.910 330 15432.68 235.46 53398.95 88888.00 2015-11-26 09:46:24.410 330 15432.74 235.46 53398.94 88888.00 2015-11-26 09:46:24.910 330 15432.69 235.49 53398.98 88888.00 2015-11-26 09:46:25.410 330 15432.67 235.51 53398.95 88888.00 2015-11-26 09:46:25.910 330 15432.68 235.46 53398.95 88888.00 2015-11-26 09:46:26.410 330 15432.64 235.49 53398.95 88888.00 2015-11-26 09:46:26.910 330 15432.66 235.50 53398.89 88888.00 2015-11-26 09:46:27.410 330 15432.64 235.45 53398.83 88888.00 2015-11-26 09:46:27.910 330 15432.66 235.38 53398.84 88888.00 2015-11-26 09:46:28.410 330 15432.70 235.38 53398.88 88888.00 2015-11-26 09:46:28.910 330 15432.73 235.43 53398.85 88888.00 2015-11-26 09:46:29.410 330 15432.68 235.38 53398.86 88888.00 2015-11-26 09:46:29.910 330 15432.69 235.42 53398.87 88888.00 2015-11-26 09:46:30.410 330 15432.67 235.45 53398.92 88888.00 2015-11-26 09:46:30.910 330 15432.69 235.40 53398.96 88888.00 2015-11-26 09:46:31.410 330 15432.68 235.38 53398.98 88888.00 2015-11-26 09:46:31.910 330 15432.70 235.37 53398.99 88888.00 2015-11-26 09:46:32.410 330 15432.72 235.44 53398.95 88888.00 2015-11-26 09:46:32.910 330 15432.72 235.46 53398.87 88888.00 2015-11-26 09:46:33.410 330 15432.65 235.44 53398.86 88888.00 2015-11-26 09:46:33.910 330 15432.68 235.44 53398.88 88888.00 2015-11-26 09:46:34.410 330 15432.70 235.42 53398.89 88888.00 2015-11-26 09:46:34.910 330 15432.75 235.41 53398.87 88888.00 2015-11-26 09:46:35.410 330 15432.81 235.41 53398.94 88888.00 2015-11-26 09:46:35.910 330 15432.85 235.37 53398.99 88888.00 2015-11-26 09:46:36.410 330 15432.73 235.38 53398.92 88888.00 2015-11-26 09:46:36.910 330 15432.70 235.43 53398.89 88888.00 2015-11-26 09:46:37.410 330 15432.73 235.40 53398.92 88888.00 2015-11-26 09:46:37.910 330 15432.74 235.43 53398.89 88888.00 2015-11-26 09:46:38.410 330 15432.75 235.44 53398.87 88888.00 2015-11-26 09:46:38.910 330 15432.70 235.43 53398.95 88888.00 2015-11-26 09:46:39.410 330 15432.74 235.41 53398.95 88888.00 2015-11-26 09:46:39.910 330 15432.76 235.41 53398.92 88888.00 2015-11-26 09:46:40.410 330 15432.75 235.38 53398.94 88888.00 2015-11-26 09:46:40.910 330 15432.82 235.38 53398.90 88888.00 2015-11-26 09:46:41.410 330 15432.84 235.42 53398.92 88888.00 2015-11-26 09:46:41.910 330 15432.79 235.43 53398.92 88888.00 2015-11-26 09:46:42.410 330 15432.77 235.40 53398.89 88888.00 2015-11-26 09:46:42.910 330 15432.75 235.41 53398.90 88888.00 2015-11-26 09:46:43.410 330 15432.74 235.42 53398.90 88888.00 2015-11-26 09:46:43.910 330 15432.70 235.41 53398.86 88888.00 2015-11-26 09:46:44.410 330 15432.69 235.42 53398.87 88888.00 2015-11-26 09:46:44.910 330 15432.66 235.43 53398.87 88888.00 2015-11-26 09:46:45.410 330 15432.65 235.46 53398.88 88888.00 2015-11-26 09:46:45.910 330 15432.66 235.49 53398.92 88888.00 2015-11-26 09:46:46.410 330 15432.70 235.47 53398.95 88888.00 2015-11-26 09:46:46.910 330 15432.69 235.50 53398.88 88888.00 2015-11-26 09:46:47.410 330 15432.69 235.50 53398.92 88888.00 2015-11-26 09:46:47.910 330 15432.72 235.49 53398.92 88888.00 2015-11-26 09:46:48.410 330 15432.70 235.43 53398.87 88888.00 2015-11-26 09:46:48.910 330 15432.72 235.43 53398.89 88888.00 2015-11-26 09:46:49.410 330 15432.75 235.43 53398.89 88888.00 2015-11-26 09:46:49.910 330 15432.75 235.44 53398.84 88888.00 2015-11-26 09:46:50.410 330 15432.70 235.45 53398.84 88888.00 2015-11-26 09:46:50.910 330 15432.75 235.44 53398.85 88888.00 2015-11-26 09:46:51.410 330 15432.76 235.43 53398.83 88888.00 2015-11-26 09:46:51.910 330 15432.73 235.37 53398.87 88888.00 2015-11-26 09:46:52.410 330 15432.73 235.33 53398.88 88888.00 2015-11-26 09:46:52.910 330 15432.73 235.30 53398.84 88888.00 2015-11-26 09:46:53.410 330 15432.74 235.32 53398.79 88888.00 2015-11-26 09:46:53.910 330 15432.76 235.27 53398.76 88888.00 2015-11-26 09:46:54.410 330 15432.78 235.24 53398.67 88888.00 2015-11-26 09:46:54.910 330 15432.82 235.23 53398.61 88888.00 2015-11-26 09:46:55.410 330 15432.85 235.18 53398.63 88888.00 2015-11-26 09:46:55.910 330 15432.86 235.14 53398.56 88888.00 2015-11-26 09:46:56.410 330 15432.90 234.98 53398.54 88888.00 2015-11-26 09:46:56.910 330 15432.93 234.97 53398.54 88888.00 2015-11-26 09:46:57.410 330 15432.95 235.00 53398.53 88888.00 2015-11-26 09:46:57.910 330 15433.01 235.01 53398.57 88888.00 2015-11-26 09:46:58.410 330 15433.10 235.06 53398.54 88888.00 2015-11-26 09:46:58.910 330 15433.25 235.01 53398.47 88888.00 2015-11-26 09:46:59.410 330 15433.28 235.03 53398.46 88888.00 2015-11-26 09:46:59.910 330 15433.32 235.06 53398.46 88888.00 2015-11-26 09:47:00.410 330 15433.38 235.12 53398.46 88888.00 2015-11-26 09:47:00.910 330 15433.38 235.21 53398.42 88888.00 2015-11-26 09:47:01.410 330 15433.39 235.26 53398.43 88888.00 2015-11-26 09:47:01.910 330 15433.43 235.30 53398.46 88888.00 2015-11-26 09:47:02.410 330 15433.42 235.38 53398.47 88888.00 2015-11-26 09:47:02.910 330 15433.46 235.44 53398.49 88888.00 2015-11-26 09:47:03.410 330 15433.42 235.42 53398.53 88888.00 2015-11-26 09:47:03.910 330 15433.46 235.43 53398.43 88888.00 2015-11-26 09:47:04.410 330 15433.50 235.46 53398.45 88888.00 2015-11-26 09:47:04.910 330 15433.52 235.44 53398.47 88888.00 2015-11-26 09:47:05.410 330 15433.55 235.42 53398.46 88888.00 2015-11-26 09:47:05.910 330 15433.61 235.44 53398.42 88888.00 2015-11-26 09:47:06.410 330 15433.72 235.51 53398.33 88888.00 2015-11-26 09:47:06.910 330 15433.78 235.54 53398.20 88888.00 2015-11-26 09:47:07.410 330 15433.92 235.58 53398.09 88888.00 2015-11-26 09:47:07.910 330 15434.10 235.72 53398.08 88888.00 2015-11-26 09:47:08.410 330 15434.26 235.89 53398.00 88888.00 2015-11-26 09:47:08.910 330 15434.36 236.11 53397.93 88888.00 2015-11-26 09:47:09.410 330 15434.55 236.31 53397.78 88888.00 2015-11-26 09:47:09.910 330 15434.82 236.57 53397.62 88888.00 2015-11-26 09:47:10.410 330 15434.93 236.96 53397.50 88888.00 2015-11-26 09:47:10.910 330 15434.93 237.42 53397.39 88888.00 2015-11-26 09:47:11.410 330 15434.83 237.89 53397.26 88888.00 2015-11-26 09:47:11.910 330 15434.55 238.39 53397.10 88888.00 2015-11-26 09:47:12.410 330 15434.18 238.74 53397.02 88888.00 2015-11-26 09:47:12.910 330 15433.67 238.88 53397.01 88888.00 2015-11-26 09:47:13.410 330 15433.15 238.83 53396.99 88888.00 2015-11-26 09:47:13.910 330 15432.60 238.56 53397.03 88888.00 2015-11-26 09:47:14.410 330 15432.23 238.13 53397.16 88888.00 2015-11-26 09:47:14.910 330 15431.96 237.62 53397.49 88888.00 2015-11-26 09:47:15.410 330 15431.82 237.14 53397.70 88888.00 2015-11-26 09:47:15.910 330 15431.80 236.68 53397.88 88888.00 2015-11-26 09:47:16.410 330 15431.85 236.33 53398.08 88888.00 2015-11-26 09:47:16.910 330 15431.87 236.02 53398.24 88888.00 2015-11-26 09:47:17.410 330 15431.95 235.86 53398.34 88888.00 2015-11-26 09:47:17.910 330 15432.09 235.76 53398.45 88888.00 2015-11-26 09:47:18.410 330 15432.20 235.60 53398.50 88888.00 2015-11-26 09:47:18.910 330 15432.29 235.51 53398.59 88888.00 2015-11-26 09:47:19.410 330 15432.32 235.50 53398.61 88888.00 2015-11-26 09:47:19.910 330 15432.33 235.45 53398.72 88888.00 2015-11-26 09:47:20.410 330 15432.40 235.42 53398.84 88888.00 2015-11-26 09:47:20.910 330 15432.40 235.44 53398.83 88888.00 2015-11-26 09:47:21.410 330 15432.47 235.44 53398.81 88888.00 2015-11-26 09:47:21.910 330 15432.48 235.36 53398.84 88888.00 2015-11-26 09:47:22.410 330 15432.48 235.34 53398.87 88888.00 2015-11-26 09:47:22.910 330 15432.49 235.34 53398.89 88888.00 2015-11-26 09:47:23.410 330 15432.48 235.42 53398.90 88888.00 2015-11-26 09:47:23.910 330 15432.48 235.40 53398.86 88888.00 2015-11-26 09:47:24.410 330 15432.55 235.42 53398.89 88888.00 2015-11-26 09:47:24.910 330 15432.49 235.46 53398.90 88888.00 2015-11-26 09:47:25.410 330 15432.48 235.46 53398.90 88888.00 2015-11-26 09:47:25.910 330 15432.54 235.44 53398.97 88888.00 2015-11-26 09:47:26.410 330 15432.55 235.42 53399.03 88888.00 2015-11-26 09:47:26.910 330 15432.50 235.44 53399.04 88888.00 2015-11-26 09:47:27.410 330 15432.48 235.49 53399.01 88888.00 2015-11-26 09:47:27.910 330 15432.48 235.45 53399.01 88888.00 2015-11-26 09:47:28.410 330 15432.50 235.41 53398.97 88888.00 2015-11-26 09:47:28.910 330 15432.55 235.47 53399.00 88888.00 2015-11-26 09:47:29.410 330 15432.51 235.47 53399.01 88888.00 2015-11-26 09:47:29.910 330 15432.49 235.47 53398.91 88888.00 2015-11-26 09:47:30.410 330 15432.57 235.46 53398.91 88888.00 2015-11-26 09:47:30.910 330 15432.59 235.46 53398.92 88888.00 2015-11-26 09:47:31.410 330 15432.55 235.44 53398.91 88888.00 2015-11-26 09:47:31.910 330 15432.59 235.42 53398.85 88888.00 2015-11-26 09:47:32.410 330 15432.61 235.43 53398.83 88888.00 2015-11-26 09:47:32.910 330 15432.65 235.41 53398.89 88888.00 2015-11-26 09:47:33.410 330 15432.64 235.50 53398.96 88888.00 2015-11-26 09:47:33.910 330 15432.64 235.54 53398.92 88888.00 2015-11-26 09:47:34.410 330 15432.66 235.55 53398.89 88888.00 2015-11-26 09:47:34.910 330 15432.68 235.56 53398.88 88888.00 2015-11-26 09:47:35.410 330 15432.60 235.61 53398.85 88888.00 2015-11-26 09:47:35.910 330 15432.61 235.62 53398.85 88888.00 2015-11-26 09:47:36.410 330 15432.64 235.53 53398.81 88888.00 2015-11-26 09:47:36.910 330 15432.69 235.49 53398.84 88888.00 2015-11-26 09:47:37.410 330 15432.68 235.46 53398.91 88888.00 2015-11-26 09:47:37.910 330 15432.66 235.47 53398.96 88888.00 2015-11-26 09:47:38.410 330 15432.73 235.52 53398.90 88888.00 2015-11-26 09:47:38.910 330 15432.77 235.54 53398.84 88888.00 2015-11-26 09:47:39.410 330 15432.78 235.53 53398.84 88888.00 2015-11-26 09:47:39.910 330 15432.73 235.52 53398.84 88888.00 2015-11-26 09:47:40.410 330 15432.66 235.50 53398.85 88888.00 2015-11-26 09:47:40.910 330 15432.70 235.46 53398.86 88888.00 2015-11-26 09:47:41.410 330 15432.73 235.44 53398.89 88888.00 2015-11-26 09:47:41.910 330 15432.72 235.42 53398.88 88888.00 2015-11-26 09:47:42.410 330 15432.75 235.44 53398.88 88888.00 2015-11-26 09:47:42.910 330 15432.78 235.49 53398.84 88888.00 2015-11-26 09:47:43.410 330 15432.77 235.46 53398.85 88888.00 2015-11-26 09:47:43.910 330 15432.76 235.45 53398.84 88888.00 2015-11-26 09:47:44.410 330 15432.73 235.52 53398.78 88888.00 2015-11-26 09:47:44.910 330 15432.78 235.66 53398.76 88888.00 2015-11-26 09:47:45.410 330 15432.81 235.53 53398.77 88888.00 2015-11-26 09:47:45.910 330 15432.82 235.47 53398.78 88888.00 2015-11-26 09:47:46.410 330 15432.81 235.45 53398.83 88888.00 2015-11-26 09:47:46.910 330 15432.81 235.45 53398.82 88888.00 2015-11-26 09:47:47.410 330 15432.86 235.52 53398.79 88888.00 2015-11-26 09:47:47.910 330 15432.83 235.50 53398.75 88888.00 2015-11-26 09:47:48.410 330 15432.79 235.49 53398.78 88888.00 2015-11-26 09:47:48.910 330 15432.78 235.49 53398.82 88888.00 2015-11-26 09:47:49.410 330 15432.79 235.44 53398.85 88888.00 2015-11-26 09:47:49.910 330 15432.86 235.44 53398.89 88888.00 2015-11-26 09:47:50.410 330 15432.88 235.45 53398.94 88888.00 2015-11-26 09:47:50.910 330 15432.85 235.47 53398.89 88888.00 2015-11-26 09:47:51.410 330 15432.85 235.50 53398.86 88888.00 2015-11-26 09:47:51.910 330 15432.82 235.53 53398.88 88888.00 2015-11-26 09:47:52.410 330 15432.78 235.47 53398.91 88888.00 2015-11-26 09:47:52.910 330 15432.78 235.43 53398.90 88888.00 2015-11-26 09:47:53.410 330 15432.78 235.40 53398.87 88888.00 2015-11-26 09:47:53.910 330 15432.81 235.41 53398.84 88888.00 2015-11-26 09:47:54.410 330 15432.78 235.44 53398.86 88888.00 2015-11-26 09:47:54.910 330 15432.84 235.44 53398.78 88888.00 2015-11-26 09:47:55.410 330 15432.84 235.44 53398.82 88888.00 2015-11-26 09:47:55.910 330 15432.83 235.46 53398.88 88888.00 2015-11-26 09:47:56.410 330 15432.83 235.53 53398.89 88888.00 2015-11-26 09:47:56.910 330 15432.81 235.67 53398.87 88888.00 2015-11-26 09:47:57.410 330 15432.83 235.71 53398.85 88888.00 2015-11-26 09:47:57.910 330 15432.81 235.70 53398.87 88888.00 2015-11-26 09:47:58.410 330 15432.81 235.62 53398.85 88888.00 2015-11-26 09:47:58.910 330 15432.77 235.45 53398.83 88888.00 2015-11-26 09:47:59.410 330 15432.78 235.38 53398.76 88888.00 2015-11-26 09:47:59.910 330 15432.74 235.41 53398.83 88888.00 2015-11-26 09:48:00.410 330 15432.74 235.41 53398.87 88888.00 2015-11-26 09:48:00.910 330 15432.77 235.46 53398.87 88888.00 2015-11-26 09:48:01.410 330 15432.82 235.45 53398.84 88888.00 2015-11-26 09:48:01.910 330 15432.82 235.47 53398.90 88888.00 2015-11-26 09:48:02.410 330 15432.81 235.52 53398.89 88888.00 2015-11-26 09:48:02.910 330 15432.75 235.49 53398.95 88888.00 2015-11-26 09:48:03.410 330 15432.74 235.53 53398.97 88888.00 2015-11-26 09:48:03.910 330 15432.77 235.60 53398.96 88888.00 2015-11-26 09:48:04.410 330 15432.73 235.56 53398.97 88888.00 2015-11-26 09:48:04.910 330 15432.79 235.58 53398.92 88888.00 2015-11-26 09:48:05.410 330 15432.75 235.55 53398.87 88888.00 2015-11-26 09:48:05.910 330 15432.70 235.55 53398.85 88888.00 2015-11-26 09:48:06.410 330 15432.72 235.55 53398.91 88888.00 2015-11-26 09:48:06.910 330 15432.74 235.55 53398.87 88888.00 2015-11-26 09:48:07.410 330 15432.78 235.54 53398.86 88888.00 2015-11-26 09:48:07.910 330 15432.82 235.54 53398.86 88888.00 2015-11-26 09:48:08.410 330 15432.81 235.54 53398.89 88888.00 2015-11-26 09:48:08.910 330 15432.81 235.53 53398.90 88888.00 2015-11-26 09:48:09.410 330 15432.77 235.53 53398.94 88888.00 2015-11-26 09:48:09.910 330 15432.75 235.52 53398.94 88888.00 2015-11-26 09:48:10.411 330 15432.74 235.50 53398.92 88888.00 2015-11-26 09:48:10.911 330 15432.78 235.47 53398.90 88888.00 2015-11-26 09:48:11.411 330 15432.75 235.49 53398.87 88888.00 2015-11-26 09:48:11.911 330 15432.79 235.52 53398.82 88888.00 2015-11-26 09:48:12.411 330 15432.74 235.46 53398.83 88888.00 2015-11-26 09:48:12.911 330 15432.73 235.45 53398.87 88888.00 2015-11-26 09:48:13.411 330 15432.74 235.47 53398.90 88888.00 2015-11-26 09:48:13.911 330 15432.67 235.47 53398.90 88888.00 2015-11-26 09:48:14.411 330 15432.69 235.44 53398.92 88888.00 2015-11-26 09:48:14.911 330 15432.78 235.45 53398.92 88888.00 2015-11-26 09:48:15.411 330 15432.77 235.49 53398.87 88888.00 2015-11-26 09:48:15.911 330 15432.76 235.49 53398.82 88888.00 2015-11-26 09:48:16.411 330 15432.73 235.44 53398.79 88888.00 2015-11-26 09:48:16.911 330 15432.75 235.46 53398.86 88888.00 2015-11-26 09:48:17.411 330 15432.79 235.50 53398.88 88888.00 2015-11-26 09:48:17.911 330 15432.76 235.50 53398.84 88888.00 2015-11-26 09:48:18.411 330 15432.78 235.50 53398.85 88888.00 2015-11-26 09:48:18.911 330 15432.78 235.53 53398.90 88888.00 2015-11-26 09:48:19.411 330 15432.79 235.51 53398.88 88888.00 2015-11-26 09:48:19.911 330 15432.79 235.53 53398.91 88888.00 2015-11-26 09:48:20.411 330 15432.79 235.49 53398.94 88888.00 2015-11-26 09:48:20.911 330 15432.78 235.46 53398.92 88888.00 2015-11-26 09:48:21.411 330 15432.76 235.50 53398.94 88888.00 2015-11-26 09:48:21.911 330 15432.78 235.46 53398.88 88888.00 2015-11-26 09:48:22.411 330 15432.76 235.43 53398.88 88888.00 2015-11-26 09:48:22.911 330 15432.77 235.44 53398.90 88888.00 2015-11-26 09:48:23.411 330 15432.76 235.45 53398.97 88888.00 2015-11-26 09:48:23.911 330 15432.77 235.46 53398.92 88888.00 2015-11-26 09:48:24.411 330 15432.78 235.47 53398.90 88888.00 2015-11-26 09:48:24.911 330 15432.75 235.51 53398.92 88888.00 2015-11-26 09:48:25.411 330 15432.75 235.52 53398.89 88888.00 2015-11-26 09:48:25.911 330 15432.76 235.50 53398.86 88888.00 2015-11-26 09:48:26.411 330 15432.74 235.50 53398.94 88888.00 2015-11-26 09:48:26.911 330 15432.70 235.53 53398.91 88888.00 2015-11-26 09:48:27.411 330 15432.70 235.51 53398.88 88888.00 2015-11-26 09:48:27.911 330 15432.70 235.56 53398.87 88888.00 2015-11-26 09:48:28.411 330 15432.73 235.54 53398.84 88888.00 2015-11-26 09:48:28.911 330 15432.73 235.50 53398.83 88888.00 2015-11-26 09:48:29.411 330 15432.68 235.52 53398.86 88888.00 2015-11-26 09:48:29.911 330 15432.75 235.54 53398.84 88888.00 2015-11-26 09:48:30.411 330 15432.77 235.53 53398.85 88888.00 2015-11-26 09:48:30.911 330 15432.72 235.53 53398.87 88888.00 2015-11-26 09:48:31.411 330 15432.68 235.47 53398.88 88888.00 2015-11-26 09:48:31.911 330 15432.72 235.50 53398.91 88888.00 2015-11-26 09:48:32.411 330 15432.75 235.49 53398.96 88888.00 2015-11-26 09:48:32.911 330 15432.77 235.46 53398.97 88888.00 2015-11-26 09:48:33.411 330 15432.76 235.49 53398.91 88888.00 2015-11-26 09:48:33.911 330 15432.77 235.45 53398.86 88888.00 2015-11-26 09:48:34.411 330 15432.74 235.50 53398.91 88888.00 2015-11-26 09:48:34.911 330 15432.72 235.51 53398.89 88888.00 2015-11-26 09:48:35.411 330 15432.73 235.50 53398.90 88888.00 2015-11-26 09:48:35.911 330 15432.72 235.49 53398.98 88888.00 2015-11-26 09:48:36.411 330 15432.69 235.54 53398.95 88888.00 2015-11-26 09:48:36.911 330 15432.77 235.54 53399.01 88888.00 2015-11-26 09:48:37.411 330 15432.79 235.52 53399.01 88888.00 2015-11-26 09:48:37.911 330 15432.74 235.52 53398.96 88888.00 2015-11-26 09:48:38.411 330 15432.68 235.52 53398.94 88888.00 2015-11-26 09:48:38.911 330 15432.66 235.54 53398.86 88888.00 2015-11-26 09:48:39.411 330 15432.64 235.54 53398.80 88888.00 2015-11-26 09:48:39.911 330 15432.65 235.53 53398.81 88888.00 2015-11-26 09:48:40.411 330 15432.64 235.53 53398.88 88888.00 2015-11-26 09:48:40.911 330 15432.60 235.54 53398.90 88888.00 2015-11-26 09:48:41.411 330 15432.61 235.60 53398.89 88888.00 2015-11-26 09:48:41.911 330 15432.63 235.64 53398.89 88888.00 2015-11-26 09:48:42.411 330 15432.60 235.59 53398.88 88888.00 2015-11-26 09:48:42.911 330 15432.65 235.55 53398.87 88888.00 2015-11-26 09:48:43.411 330 15432.68 235.50 53398.91 88888.00 2015-11-26 09:48:43.911 330 15432.72 235.46 53398.96 88888.00 2015-11-26 09:48:44.411 330 15432.70 235.51 53398.90 88888.00 2015-11-26 09:48:44.911 330 15432.64 235.55 53398.86 88888.00 2015-11-26 09:48:45.411 330 15432.59 235.56 53398.84 88888.00 2015-11-26 09:48:45.911 330 15432.59 235.58 53398.86 88888.00 2015-11-26 09:48:46.411 330 15432.60 235.56 53398.89 88888.00 2015-11-26 09:48:46.911 330 15432.61 235.56 53398.84 88888.00 2015-11-26 09:48:47.411 330 15432.59 235.56 53398.83 88888.00 2015-11-26 09:48:47.911 330 15432.59 235.54 53398.87 88888.00 2015-11-26 09:48:48.411 330 15432.57 235.53 53398.94 88888.00 2015-11-26 09:48:48.911 330 15432.58 235.56 53398.92 88888.00 2015-11-26 09:48:49.411 330 15432.59 235.60 53398.96 88888.00 2015-11-26 09:48:49.911 330 15432.58 235.59 53398.96 88888.00 2015-11-26 09:48:50.411 330 15432.61 235.58 53398.94 88888.00 2015-11-26 09:48:50.911 330 15432.64 235.55 53398.89 88888.00 2015-11-26 09:48:51.411 330 15432.61 235.53 53398.89 88888.00 2015-11-26 09:48:51.911 330 15432.64 235.54 53398.96 88888.00 2015-11-26 09:48:52.411 330 15432.59 235.51 53398.94 88888.00 2015-11-26 09:48:52.911 330 15432.51 235.47 53398.89 88888.00 2015-11-26 09:48:53.411 330 15432.52 235.47 53398.90 88888.00 2015-11-26 09:48:53.911 330 15432.56 235.50 53398.87 88888.00 2015-11-26 09:48:54.411 330 15432.61 235.52 53398.90 88888.00 2015-11-26 09:48:54.911 330 15432.55 235.49 53398.95 88888.00 2015-11-26 09:48:55.411 330 15432.56 235.52 53398.92 88888.00 2015-11-26 09:48:55.911 330 15432.52 235.54 53398.85 88888.00 2015-11-26 09:48:56.411 330 15432.57 235.54 53398.84 88888.00 2015-11-26 09:48:56.911 330 15432.54 235.56 53398.85 88888.00 2015-11-26 09:48:57.411 330 15432.51 235.55 53398.82 88888.00 2015-11-26 09:48:57.911 330 15432.55 235.53 53398.78 88888.00 2015-11-26 09:48:58.411 330 15432.63 235.52 53398.83 88888.00 2015-11-26 09:48:58.911 330 15432.60 235.50 53398.82 88888.00 2015-11-26 09:48:59.411 330 15432.59 235.54 53398.84 88888.00 2015-11-26 09:48:59.911 330 15432.58 235.54 53398.92 88888.00 2015-11-26 09:49:00.411 330 15432.61 235.56 53398.90 88888.00 2015-11-26 09:49:00.911 330 15432.56 235.58 53398.90 88888.00 2015-11-26 09:49:01.411 330 15432.58 235.53 53398.85 88888.00 2015-11-26 09:49:01.911 330 15432.54 235.49 53398.83 88888.00 2015-11-26 09:49:02.411 330 15432.50 235.46 53398.82 88888.00 2015-11-26 09:49:02.911 330 15432.55 235.43 53398.77 88888.00 2015-11-26 09:49:03.411 330 15432.54 235.45 53398.80 88888.00 2015-11-26 09:49:03.911 330 15432.52 235.52 53398.85 88888.00 2015-11-26 09:49:04.411 330 15432.49 235.53 53398.91 88888.00 2015-11-26 09:49:04.911 330 15432.51 235.54 53398.85 88888.00 2015-11-26 09:49:05.411 330 15432.56 235.68 53398.84 88888.00 2015-11-26 09:49:05.911 330 15432.57 235.72 53398.84 88888.00 2015-11-26 09:49:06.411 330 15432.57 235.73 53398.86 88888.00 2015-11-26 09:49:06.911 330 15432.56 235.76 53398.88 88888.00 2015-11-26 09:49:07.411 330 15432.55 235.76 53398.88 88888.00 2015-11-26 09:49:07.911 330 15432.54 235.77 53398.85 88888.00 2015-11-26 09:49:08.411 330 15432.56 235.77 53398.83 88888.00 2015-11-26 09:49:08.911 330 15432.60 235.75 53398.86 88888.00 2015-11-26 09:49:09.411 330 15432.55 235.76 53398.84 88888.00 2015-11-26 09:49:09.911 330 15432.56 235.73 53398.81 88888.00 2015-11-26 09:49:10.411 330 15432.52 235.76 53398.80 88888.00 2015-11-26 09:49:10.911 330 15432.48 235.76 53398.82 88888.00 2015-11-26 09:49:11.411 330 15432.49 235.75 53398.82 88888.00 2015-11-26 09:49:11.911 330 15432.50 235.79 53398.84 88888.00 2015-11-26 09:49:12.411 330 15432.50 235.79 53398.82 88888.00 2015-11-26 09:49:12.911 330 15432.48 235.70 53398.88 88888.00 2015-11-26 09:49:13.411 330 15432.48 235.59 53398.87 88888.00 2015-11-26 09:49:13.911 330 15432.48 235.56 53398.81 88888.00 2015-11-26 09:49:14.411 330 15432.49 235.56 53398.85 88888.00 2015-11-26 09:49:14.911 330 15432.52 235.52 53398.90 88888.00 2015-11-26 09:49:15.411 330 15432.54 235.51 53398.88 88888.00 2015-11-26 09:49:15.911 330 15432.57 235.52 53398.88 88888.00 2015-11-26 09:49:16.411 330 15432.58 235.55 53398.88 88888.00 2015-11-26 09:49:16.911 330 15432.57 235.56 53398.87 88888.00 2015-11-26 09:49:17.411 330 15432.57 235.56 53398.95 88888.00 2015-11-26 09:49:17.911 330 15432.51 235.59 53398.96 88888.00 2015-11-26 09:49:18.411 330 15432.52 235.60 53398.88 88888.00 2015-11-26 09:49:18.911 330 15432.54 235.56 53398.91 88888.00 2015-11-26 09:49:19.411 330 15432.52 235.55 53398.91 88888.00 2015-11-26 09:49:19.911 330 15432.55 235.56 53398.87 88888.00 2015-11-26 09:49:20.411 330 15432.54 235.58 53398.84 88888.00 2015-11-26 09:49:20.911 330 15432.52 235.56 53398.89 88888.00 2015-11-26 09:49:21.411 330 15432.55 235.60 53398.94 88888.00 2015-11-26 09:49:21.911 330 15432.56 235.61 53398.96 88888.00 2015-11-26 09:49:22.411 330 15432.54 235.60 53398.95 88888.00 2015-11-26 09:49:22.911 330 15432.55 235.60 53398.97 88888.00 2015-11-26 09:49:23.411 330 15432.56 235.63 53399.03 88888.00 2015-11-26 09:49:23.911 330 15432.58 235.67 53399.01 88888.00 2015-11-26 09:49:24.411 330 15432.54 235.68 53398.94 88888.00 2015-11-26 09:49:24.911 330 15432.48 235.67 53398.98 88888.00 2015-11-26 09:49:25.411 330 15432.45 235.66 53398.94 88888.00 2015-11-26 09:49:25.911 330 15432.43 235.61 53398.92 88888.00 2015-11-26 09:49:26.411 330 15432.46 235.62 53398.95 88888.00 2015-11-26 09:49:26.911 330 15432.41 235.64 53398.99 88888.00 2015-11-26 09:49:27.411 330 15432.45 235.64 53398.99 88888.00 2015-11-26 09:49:27.911 330 15432.45 235.60 53398.97 88888.00 2015-11-26 09:49:28.411 330 15432.48 235.59 53398.99 88888.00 2015-11-26 09:49:28.911 330 15432.47 235.60 53398.97 88888.00 2015-11-26 09:49:29.411 330 15432.56 235.61 53398.96 88888.00 2015-11-26 09:49:29.911 330 15432.55 235.64 53398.91 88888.00 2015-11-26 09:49:30.411 330 15432.54 235.67 53398.90 88888.00 2015-11-26 09:49:30.911 330 15432.52 235.64 53398.96 88888.00 2015-11-26 09:49:31.411 330 15432.55 235.66 53398.95 88888.00 2015-11-26 09:49:31.911 330 15432.57 235.64 53398.87 88888.00 2015-11-26 09:49:32.411 330 15432.55 235.64 53398.85 88888.00 2015-11-26 09:49:32.911 330 15432.58 235.62 53398.84 88888.00 2015-11-26 09:49:33.411 330 15432.64 235.64 53398.88 88888.00 2015-11-26 09:49:33.911 330 15432.66 235.62 53398.85 88888.00 2015-11-26 09:49:34.411 330 15432.64 235.60 53398.88 88888.00 2015-11-26 09:49:34.911 330 15432.61 235.62 53398.89 88888.00 2015-11-26 09:49:35.411 330 15432.59 235.68 53398.88 88888.00 2015-11-26 09:49:35.911 330 15432.59 235.62 53398.88 88888.00 2015-11-26 09:49:36.411 330 15432.59 235.64 53398.85 88888.00 2015-11-26 09:49:36.911 330 15432.58 235.66 53398.81 88888.00 2015-11-26 09:49:37.411 330 15432.55 235.63 53398.79 88888.00 2015-11-26 09:49:37.911 330 15432.52 235.58 53398.79 88888.00 2015-11-26 09:49:38.411 330 15432.55 235.60 53398.83 88888.00 2015-11-26 09:49:38.911 330 15432.51 235.61 53398.85 88888.00 2015-11-26 09:49:39.411 330 15432.51 235.60 53398.87 88888.00 2015-11-26 09:49:39.911 330 15432.52 235.60 53398.87 88888.00 2015-11-26 09:49:40.411 330 15432.49 235.62 53398.87 88888.00 2015-11-26 09:49:40.911 330 15432.56 235.67 53398.89 88888.00 2015-11-26 09:49:41.411 330 15432.63 235.64 53398.86 88888.00 2015-11-26 09:49:41.911 330 15432.64 235.67 53398.84 88888.00 2015-11-26 09:49:42.411 330 15432.60 235.67 53398.83 88888.00 2015-11-26 09:49:42.911 330 15432.57 235.66 53398.88 88888.00 2015-11-26 09:49:43.411 330 15432.57 235.67 53398.83 88888.00 2015-11-26 09:49:43.911 330 15432.54 235.67 53398.83 88888.00 2015-11-26 09:49:44.411 330 15432.48 235.67 53398.80 88888.00 2015-11-26 09:49:44.911 330 15432.51 235.67 53398.82 88888.00 2015-11-26 09:49:45.411 330 15432.57 235.67 53398.82 88888.00 2015-11-26 09:49:45.911 330 15432.57 235.62 53398.90 88888.00 2015-11-26 09:49:46.411 330 15432.55 235.59 53398.94 88888.00 2015-11-26 09:49:46.911 330 15432.55 235.63 53398.89 88888.00 2015-11-26 09:49:47.411 330 15432.59 235.63 53398.87 88888.00 2015-11-26 09:49:47.911 330 15432.64 235.64 53398.90 88888.00 2015-11-26 09:49:48.411 330 15432.60 235.62 53398.88 88888.00 2015-11-26 09:49:48.911 330 15432.60 235.60 53398.85 88888.00 2015-11-26 09:49:49.411 330 15432.58 235.60 53398.85 88888.00 2015-11-26 09:49:49.911 330 15432.57 235.61 53398.82 88888.00 2015-11-26 09:49:50.411 330 15432.59 235.62 53398.83 88888.00 2015-11-26 09:49:50.911 330 15432.61 235.64 53398.82 88888.00 2015-11-26 09:49:51.411 330 15432.56 235.62 53398.82 88888.00 2015-11-26 09:49:51.911 330 15432.57 235.62 53398.88 88888.00 2015-11-26 09:49:52.411 330 15432.60 235.62 53398.91 88888.00 2015-11-26 09:49:52.911 330 15432.64 235.64 53398.94 88888.00 2015-11-26 09:49:53.411 330 15432.60 235.64 53398.86 88888.00 2015-11-26 09:49:53.911 330 15432.63 235.67 53398.84 88888.00 2015-11-26 09:49:54.411 330 15432.63 235.70 53398.84 88888.00 2015-11-26 09:49:54.911 330 15432.57 235.71 53398.81 88888.00 2015-11-26 09:49:55.411 330 15432.58 235.66 53398.80 88888.00 2015-11-26 09:49:55.911 330 15432.52 235.63 53398.78 88888.00 2015-11-26 09:49:56.411 330 15432.51 235.60 53398.83 88888.00 2015-11-26 09:49:56.911 330 15432.55 235.63 53398.87 88888.00 2015-11-26 09:49:57.411 330 15432.55 235.62 53398.94 88888.00 2015-11-26 09:49:57.911 330 15432.58 235.60 53398.89 88888.00 2015-11-26 09:49:58.411 330 15432.59 235.64 53398.89 88888.00 2015-11-26 09:49:58.911 330 15432.63 235.63 53398.89 88888.00 2015-11-26 09:49:59.411 330 15432.63 235.62 53398.89 88888.00 2015-11-26 09:49:59.911 330 15432.60 235.61 53398.88 88888.00 2015-11-26 09:50:00.411 330 15432.57 235.68 53398.88 88888.00 2015-11-26 09:50:00.911 330 15432.52 235.66 53398.83 88888.00 2015-11-26 09:50:01.411 330 15432.58 235.70 53398.83 88888.00 2015-11-26 09:50:01.911 330 15432.58 235.71 53398.84 88888.00 2015-11-26 09:50:02.411 330 15432.56 235.73 53398.84 88888.00 2015-11-26 09:50:02.911 330 15432.55 235.79 53398.84 88888.00 2015-11-26 09:50:03.411 330 15432.56 235.88 53398.86 88888.00 2015-11-26 09:50:03.911 330 15432.57 235.89 53398.86 88888.00 2015-11-26 09:50:04.411 330 15432.57 235.95 53398.95 88888.00 2015-11-26 09:50:04.911 330 15432.58 235.92 53398.95 88888.00 2015-11-26 09:50:05.411 330 15432.59 235.89 53398.90 88888.00 2015-11-26 09:50:05.911 330 15432.56 235.88 53398.87 88888.00 2015-11-26 09:50:06.411 330 15432.55 235.89 53398.85 88888.00 2015-11-26 09:50:06.911 330 15432.57 235.89 53398.85 88888.00 2015-11-26 09:50:07.411 330 15432.55 235.92 53398.77 88888.00 2015-11-26 09:50:07.911 330 15432.60 235.92 53398.79 88888.00 2015-11-26 09:50:08.411 330 15432.57 235.80 53398.81 88888.00 2015-11-26 09:50:08.911 330 15432.57 235.73 53398.79 88888.00 2015-11-26 09:50:09.411 330 15432.56 235.70 53398.82 88888.00 2015-11-26 09:50:09.911 330 15432.54 235.64 53398.86 88888.00 2015-11-26 09:50:10.411 330 15432.56 235.68 53398.87 88888.00 2015-11-26 09:50:10.911 330 15432.61 235.69 53398.87 88888.00 2015-11-26 09:50:11.411 330 15432.63 235.67 53398.87 88888.00 2015-11-26 09:50:11.911 330 15432.60 235.69 53398.84 88888.00 2015-11-26 09:50:12.411 330 15432.61 235.64 53398.82 88888.00 2015-11-26 09:50:12.911 330 15432.60 235.63 53398.78 88888.00 2015-11-26 09:50:13.411 330 15432.61 235.62 53398.79 88888.00 2015-11-26 09:50:13.911 330 15432.59 235.62 53398.83 88888.00 2015-11-26 09:50:14.411 330 15432.58 235.62 53398.84 88888.00 2015-11-26 09:50:14.911 330 15432.57 235.64 53398.86 88888.00 2015-11-26 09:50:15.411 330 15432.54 235.64 53398.86 88888.00 2015-11-26 09:50:15.911 330 15432.57 235.61 53398.85 88888.00 2015-11-26 09:50:16.411 330 15432.54 235.59 53398.84 88888.00 2015-11-26 09:50:16.911 330 15432.51 235.60 53398.77 88888.00 2015-11-26 09:50:17.411 330 15432.51 235.63 53398.78 88888.00 2015-11-26 09:50:17.911 330 15432.55 235.61 53398.78 88888.00 2015-11-26 09:50:18.411 330 15432.58 235.59 53398.77 88888.00 2015-11-26 09:50:18.911 330 15432.60 235.64 53398.75 88888.00 2015-11-26 09:50:19.411 330 15432.61 235.62 53398.78 88888.00 2015-11-26 09:50:19.911 330 15432.57 235.59 53398.79 88888.00 2015-11-26 09:50:20.411 330 15432.57 235.60 53398.80 88888.00 2015-11-26 09:50:20.911 330 15432.56 235.59 53398.85 88888.00 2015-11-26 09:50:21.411 330 15432.56 235.66 53398.85 88888.00 2015-11-26 09:50:21.911 330 15432.55 235.67 53398.80 88888.00 2015-11-26 09:50:22.411 330 15432.52 235.61 53398.87 88888.00 2015-11-26 09:50:22.911 330 15432.57 235.59 53398.88 88888.00 2015-11-26 09:50:23.411 330 15432.60 235.58 53398.83 88888.00 2015-11-26 09:50:23.911 330 15432.56 235.56 53398.77 88888.00 2015-11-26 09:50:24.411 330 15432.58 235.54 53398.79 88888.00 2015-11-26 09:50:24.911 330 15432.59 235.50 53398.86 88888.00 2015-11-26 09:50:25.411 330 15432.57 235.52 53398.89 88888.00 2015-11-26 09:50:25.911 330 15432.56 235.54 53398.90 88888.00 2015-11-26 09:50:26.411 330 15432.55 235.58 53398.96 88888.00 2015-11-26 09:50:26.911 330 15432.61 235.58 53398.91 88888.00 2015-11-26 09:50:27.411 330 15432.60 235.61 53398.91 88888.00 2015-11-26 09:50:27.911 330 15432.56 235.58 53398.95 88888.00 2015-11-26 09:50:28.411 330 15432.60 235.58 53398.96 88888.00 2015-11-26 09:50:28.911 330 15432.66 235.55 53398.92 88888.00 2015-11-26 09:50:29.411 330 15432.65 235.49 53398.83 88888.00 2015-11-26 09:50:29.911 330 15432.58 235.49 53398.83 88888.00 2015-11-26 09:50:30.411 330 15432.56 235.50 53398.91 88888.00 2015-11-26 09:50:30.911 330 15432.56 235.47 53398.88 88888.00 2015-11-26 09:50:31.411 330 15432.59 235.49 53398.85 88888.00 2015-11-26 09:50:31.911 330 15432.58 235.52 53398.88 88888.00 2015-11-26 09:50:32.411 330 15432.56 235.54 53398.86 88888.00 2015-11-26 09:50:32.911 330 15432.54 235.52 53398.78 88888.00 2015-11-26 09:50:33.411 330 15432.51 235.53 53398.84 88888.00 2015-11-26 09:50:33.911 330 15432.50 235.52 53398.85 88888.00 2015-11-26 09:50:34.411 330 15432.51 235.45 53398.80 88888.00 2015-11-26 09:50:34.911 330 15432.54 235.53 53398.81 88888.00 2015-11-26 09:50:35.411 330 15432.57 235.59 53398.79 88888.00 2015-11-26 09:50:35.911 330 15432.52 235.63 53398.80 88888.00 2015-11-26 09:50:36.411 330 15432.48 235.66 53398.82 88888.00 2015-11-26 09:50:36.911 330 15432.48 235.63 53398.88 88888.00 2015-11-26 09:50:37.411 330 15432.51 235.64 53398.92 88888.00 2015-11-26 09:50:37.911 330 15432.52 235.63 53398.89 88888.00 2015-11-26 09:50:38.411 330 15432.50 235.64 53398.85 88888.00 2015-11-26 09:50:38.911 330 15432.45 235.63 53398.86 88888.00 2015-11-26 09:50:39.411 330 15432.41 235.60 53398.87 88888.00 2015-11-26 09:50:39.911 330 15432.47 235.60 53398.88 88888.00 2015-11-26 09:50:40.411 330 15432.41 235.58 53398.91 88888.00 2015-11-26 09:50:40.911 330 15432.39 235.58 53398.88 88888.00 2015-11-26 09:50:41.411 330 15432.38 235.62 53398.88 88888.00 2015-11-26 09:50:41.911 330 15432.40 235.61 53398.89 88888.00 2015-11-26 09:50:42.411 330 15432.43 235.59 53398.90 88888.00 2015-11-26 09:50:42.911 330 15432.40 235.59 53398.92 88888.00 2015-11-26 09:50:43.411 330 15432.41 235.58 53398.86 88888.00 2015-11-26 09:50:43.911 330 15432.45 235.59 53398.88 88888.00 2015-11-26 09:50:44.411 330 15432.40 235.56 53398.89 88888.00 2015-11-26 09:50:44.911 330 15432.40 235.55 53398.95 88888.00 2015-11-26 09:50:45.411 330 15432.38 235.60 53398.92 88888.00 2015-11-26 09:50:45.911 330 15432.39 235.64 53398.94 88888.00 2015-11-26 09:50:46.411 330 15432.40 235.61 53398.90 88888.00 2015-11-26 09:50:46.911 330 15432.40 235.56 53398.94 88888.00 2015-11-26 09:50:47.411 330 15432.40 235.53 53398.85 88888.00 2015-11-26 09:50:47.911 330 15432.38 235.56 53398.84 88888.00 2015-11-26 09:50:48.411 330 15432.38 235.56 53398.87 88888.00 2015-11-26 09:50:48.911 330 15432.40 235.59 53398.80 88888.00 2015-11-26 09:50:49.411 330 15432.43 235.60 53398.80 88888.00 2015-11-26 09:50:49.911 330 15432.47 235.62 53398.83 88888.00 2015-11-26 09:50:50.411 330 15432.45 235.62 53398.85 88888.00 2015-11-26 09:50:50.911 330 15432.41 235.61 53398.85 88888.00 2015-11-26 09:50:51.411 330 15432.39 235.64 53398.87 88888.00 2015-11-26 09:50:51.911 330 15432.41 235.62 53398.87 88888.00 2015-11-26 09:50:52.411 330 15432.42 235.63 53398.83 88888.00 2015-11-26 09:50:52.911 330 15432.39 235.63 53398.83 88888.00 2015-11-26 09:50:53.411 330 15432.43 235.62 53398.79 88888.00 2015-11-26 09:50:53.911 330 15432.46 235.63 53398.78 88888.00 2015-11-26 09:50:54.411 330 15432.48 235.59 53398.77 88888.00 2015-11-26 09:50:54.911 330 15432.51 235.61 53398.80 88888.00 2015-11-26 09:50:55.411 330 15432.50 235.62 53398.85 88888.00 2015-11-26 09:50:55.911 330 15432.43 235.62 53398.87 88888.00 2015-11-26 09:50:56.411 330 15432.47 235.62 53398.84 88888.00 2015-11-26 09:50:56.911 330 15432.52 235.64 53398.84 88888.00 2015-11-26 09:50:57.411 330 15432.56 235.64 53398.85 88888.00 2015-11-26 09:50:57.911 330 15432.58 235.62 53398.80 88888.00 2015-11-26 09:50:58.411 330 15432.57 235.63 53398.77 88888.00 2015-11-26 09:50:58.911 330 15432.52 235.66 53398.81 88888.00 2015-11-26 09:50:59.411 330 15432.49 235.69 53398.79 88888.00 2015-11-26 09:50:59.911 330 15432.48 235.66 53398.76 88888.00 2015-11-26 09:51:00.411 330 15432.50 235.62 53398.71 88888.00 2015-11-26 09:51:00.911 330 15432.57 235.61 53398.77 88888.00 2015-11-26 09:51:01.411 330 15432.55 235.62 53398.85 88888.00 2015-11-26 09:51:01.911 330 15432.52 235.60 53398.86 88888.00 2015-11-26 09:51:02.411 330 15432.58 235.62 53398.85 88888.00 2015-11-26 09:51:02.911 330 15432.56 235.62 53398.86 88888.00 2015-11-26 09:51:03.411 330 15432.56 235.61 53398.86 88888.00 2015-11-26 09:51:03.911 330 15432.59 235.60 53398.87 88888.00 2015-11-26 09:51:04.411 330 15432.61 235.60 53398.80 88888.00 2015-11-26 09:51:04.911 330 15432.61 235.60 53398.77 88888.00 2015-11-26 09:51:05.411 330 15432.59 235.61 53398.80 88888.00 2015-11-26 09:51:05.911 330 15432.52 235.56 53398.81 88888.00 2015-11-26 09:51:06.411 330 15432.50 235.60 53398.80 88888.00 2015-11-26 09:51:06.911 330 15432.51 235.56 53398.77 88888.00 2015-11-26 09:51:07.411 330 15432.54 235.53 53398.83 88888.00 2015-11-26 09:51:07.911 330 15432.54 235.51 53398.80 88888.00 2015-11-26 09:51:08.411 330 15432.58 235.53 53398.75 88888.00 2015-11-26 09:51:08.911 330 15432.57 235.55 53398.77 88888.00 2015-11-26 09:51:09.411 330 15432.57 235.54 53398.79 88888.00 2015-11-26 09:51:09.911 330 15432.64 235.53 53398.78 88888.00 2015-11-26 09:51:10.411 330 15432.60 235.53 53398.77 88888.00 2015-11-26 09:51:10.911 330 15432.61 235.52 53398.78 88888.00 2015-11-26 09:51:11.411 330 15432.58 235.55 53398.79 88888.00 2015-11-26 09:51:11.911 330 15432.57 235.55 53398.78 88888.00 2015-11-26 09:51:12.411 330 15432.51 235.53 53398.74 88888.00 2015-11-26 09:51:12.911 330 15432.55 235.56 53398.78 88888.00 2015-11-26 09:51:13.411 330 15432.49 235.53 53398.75 88888.00 2015-11-26 09:51:13.911 330 15432.49 235.53 53398.77 88888.00 2015-11-26 09:51:14.411 330 15432.52 235.58 53398.86 88888.00 2015-11-26 09:51:14.911 330 15432.48 235.58 53398.83 88888.00 2015-11-26 09:51:15.411 330 15432.47 235.53 53398.81 88888.00 2015-11-26 09:51:15.911 330 15432.45 235.51 53398.74 88888.00 2015-11-26 09:51:16.411 330 15432.42 235.51 53398.77 88888.00 2015-11-26 09:51:16.911 330 15432.42 235.53 53398.78 88888.00 2015-11-26 09:51:17.411 330 15432.43 235.55 53398.80 88888.00 2015-11-26 09:51:17.911 330 15432.43 235.54 53398.78 88888.00 2015-11-26 09:51:18.411 330 15432.43 235.52 53398.76 88888.00 2015-11-26 09:51:18.911 330 15432.39 235.55 53398.81 88888.00 2015-11-26 09:51:19.411 330 15432.42 235.60 53398.76 88888.00 2015-11-26 09:51:19.911 330 15432.39 235.56 53398.75 88888.00 2015-11-26 09:51:20.411 330 15432.39 235.60 53398.82 88888.00 2015-11-26 09:51:20.911 330 15432.36 235.55 53398.88 88888.00 2015-11-26 09:51:21.411 330 15432.36 235.56 53398.86 88888.00 2015-11-26 09:51:21.911 330 15432.41 235.62 53398.86 88888.00 2015-11-26 09:51:22.411 330 15432.37 235.62 53398.88 88888.00 2015-11-26 09:51:22.911 330 15432.34 235.67 53398.86 88888.00 2015-11-26 09:51:23.411 330 15432.36 235.69 53398.80 88888.00 2015-11-26 09:51:23.911 330 15432.33 235.69 53398.76 88888.00 2015-11-26 09:51:24.411 330 15432.31 235.66 53398.82 88888.00 2015-11-26 09:51:24.911 330 15432.29 235.64 53398.84 88888.00 2015-11-26 09:51:25.411 330 15432.29 235.67 53398.85 88888.00 2015-11-26 09:51:25.911 330 15432.31 235.68 53398.98 88888.00 2015-11-26 09:51:26.411 330 15432.32 235.69 53398.90 88888.00 2015-11-26 09:51:26.911 330 15432.34 235.71 53398.89 88888.00 2015-11-26 09:51:27.411 330 15432.30 235.69 53398.91 88888.00 2015-11-26 09:51:27.911 330 15432.29 235.62 53398.87 88888.00 2015-11-26 09:51:28.411 330 15432.31 235.61 53398.85 88888.00 2015-11-26 09:51:28.911 330 15432.30 235.62 53398.88 88888.00 2015-11-26 09:51:29.411 330 15432.29 235.62 53398.84 88888.00 2015-11-26 09:51:29.911 330 15432.31 235.59 53398.80 88888.00 2015-11-26 09:51:30.411 330 15432.32 235.61 53398.78 88888.00 2015-11-26 09:51:30.911 330 15432.32 235.66 53398.85 88888.00 2015-11-26 09:51:31.411 330 15432.29 235.70 53398.92 88888.00 2015-11-26 09:51:31.911 330 15432.29 235.73 53398.92 88888.00 2015-11-26 09:51:32.411 330 15432.30 235.72 53398.92 88888.00 2015-11-26 09:51:32.911 330 15432.32 235.70 53398.91 88888.00 2015-11-26 09:51:33.411 330 15432.33 235.72 53398.90 88888.00 2015-11-26 09:51:33.911 330 15432.34 235.71 53398.85 88888.00 2015-11-26 09:51:34.411 330 15432.32 235.70 53398.84 88888.00 2015-11-26 09:51:34.911 330 15432.39 235.72 53398.83 88888.00 2015-11-26 09:51:35.411 330 15432.37 235.71 53398.84 88888.00 2015-11-26 09:51:35.911 330 15432.33 235.73 53398.86 88888.00 2015-11-26 09:51:36.411 330 15432.37 235.72 53398.88 88888.00 2015-11-26 09:51:36.911 330 15432.34 235.72 53398.92 88888.00 2015-11-26 09:51:37.411 330 15432.31 235.73 53398.97 88888.00 2015-11-26 09:51:37.911 330 15432.38 235.78 53398.95 88888.00 2015-11-26 09:51:38.411 330 15432.38 235.82 53398.94 88888.00 2015-11-26 09:51:38.911 330 15432.40 235.84 53398.92 88888.00 2015-11-26 09:51:39.411 330 15432.39 235.80 53398.86 88888.00 2015-11-26 09:51:39.911 330 15432.41 235.76 53398.86 88888.00 2015-11-26 09:51:40.411 330 15432.39 235.72 53398.88 88888.00 2015-11-26 09:51:40.911 330 15432.45 235.73 53398.86 88888.00 2015-11-26 09:51:41.411 330 15432.42 235.72 53398.87 88888.00 2015-11-26 09:51:41.911 330 15432.43 235.71 53398.88 88888.00 2015-11-26 09:51:42.411 330 15432.42 235.76 53398.86 88888.00 2015-11-26 09:51:42.911 330 15432.42 235.79 53398.86 88888.00 2015-11-26 09:51:43.411 330 15432.42 235.76 53398.92 88888.00 2015-11-26 09:51:43.911 330 15432.45 235.85 53398.95 88888.00 2015-11-26 09:51:44.411 330 15432.43 235.88 53398.87 88888.00 2015-11-26 09:51:44.911 330 15432.39 235.84 53398.91 88888.00 2015-11-26 09:51:45.411 330 15432.41 235.80 53398.87 88888.00 2015-11-26 09:51:45.911 330 15432.41 235.80 53398.83 88888.00 2015-11-26 09:51:46.411 330 15432.39 235.78 53398.80 88888.00 2015-11-26 09:51:46.911 330 15432.38 235.79 53398.72 88888.00 2015-11-26 09:51:47.411 330 15432.38 235.75 53398.75 88888.00 2015-11-26 09:51:47.911 330 15432.41 235.75 53398.79 88888.00 2015-11-26 09:51:48.411 330 15432.41 235.77 53398.87 88888.00 2015-11-26 09:51:48.911 330 15432.38 235.79 53398.86 88888.00 2015-11-26 09:51:49.411 330 15432.36 235.81 53398.85 88888.00 2015-11-26 09:51:49.911 330 15432.34 235.76 53398.84 88888.00 2015-11-26 09:51:50.411 330 15432.33 235.81 53398.83 88888.00 2015-11-26 09:51:50.911 330 15432.33 235.97 53398.78 88888.00 2015-11-26 09:51:51.411 330 15432.33 235.98 53398.79 88888.00 2015-11-26 09:51:51.911 330 15432.38 235.96 53398.81 88888.00 2015-11-26 09:51:52.411 330 15432.40 236.02 53398.88 88888.00 2015-11-26 09:51:52.911 330 15432.32 236.04 53398.88 88888.00 2015-11-26 09:51:53.411 330 15432.32 236.04 53398.82 88888.00 2015-11-26 09:51:53.911 330 15432.34 236.13 53398.86 88888.00 2015-11-26 09:51:54.411 330 15432.36 236.15 53398.90 88888.00 2015-11-26 09:51:54.911 330 15432.38 236.14 53398.84 88888.00 2015-11-26 09:51:55.411 330 15432.41 236.21 53398.76 88888.00 2015-11-26 09:51:55.911 330 15432.38 236.18 53398.83 88888.00 2015-11-26 09:51:56.411 330 15432.32 236.13 53398.80 88888.00 2015-11-26 09:51:56.911 330 15432.31 236.04 53398.75 88888.00 2015-11-26 09:51:57.411 330 15432.32 235.86 53398.72 88888.00 2015-11-26 09:51:57.911 330 15432.34 235.82 53398.76 88888.00 2015-11-26 09:51:58.411 330 15432.31 235.89 53398.72 88888.00 2015-11-26 09:51:58.911 330 15432.32 235.89 53398.72 88888.00 2015-11-26 09:51:59.411 330 15432.34 235.82 53398.75 88888.00 2015-11-26 09:51:59.911 330 15432.33 235.94 53398.79 88888.00 2015-11-26 09:52:00.411 330 15432.33 235.92 53398.85 88888.00 2015-11-26 09:52:00.911 330 15432.32 235.79 53398.91 88888.00 2015-11-26 09:52:01.411 330 15432.32 235.89 53398.83 88888.00 2015-11-26 09:52:01.911 330 15432.36 235.88 53398.75 88888.00 2015-11-26 09:52:02.411 330 15432.34 235.76 53398.72 88888.00 2015-11-26 09:52:02.911 330 15432.39 235.72 53398.74 88888.00 2015-11-26 09:52:03.411 330 15432.43 235.71 53398.71 88888.00 2015-11-26 09:52:03.911 330 15432.43 235.72 53398.72 88888.00 2015-11-26 09:52:04.411 330 15432.42 235.66 53398.69 88888.00 2015-11-26 09:52:04.911 330 15432.41 235.62 53398.70 88888.00 2015-11-26 09:52:05.411 330 15432.38 235.69 53398.71 88888.00 2015-11-26 09:52:05.911 330 15432.38 235.76 53398.79 88888.00 2015-11-26 09:52:06.411 330 15432.34 235.79 53398.82 88888.00 2015-11-26 09:52:06.911 330 15432.36 235.78 53398.87 88888.00 2015-11-26 09:52:07.411 330 15432.37 235.80 53398.83 88888.00 2015-11-26 09:52:07.911 330 15432.36 235.77 53398.81 88888.00 2015-11-26 09:52:08.411 330 15432.39 235.75 53398.78 88888.00 2015-11-26 09:52:08.911 330 15432.41 235.75 53398.72 88888.00 2015-11-26 09:52:09.411 330 15432.40 235.77 53398.67 88888.00 2015-11-26 09:52:09.911 330 15432.40 235.78 53398.75 88888.00 2015-11-26 09:52:10.411 330 15432.39 235.77 53398.81 88888.00 2015-11-26 09:52:10.911 330 15432.39 235.72 53398.82 88888.00 2015-11-26 09:52:11.411 330 15432.38 235.71 53398.83 88888.00 2015-11-26 09:52:11.911 330 15432.40 235.72 53398.84 88888.00 2015-11-26 09:52:12.411 330 15432.42 235.77 53398.85 88888.00 2015-11-26 09:52:12.911 330 15432.40 235.81 53398.85 88888.00 2015-11-26 09:52:13.411 330 15432.39 235.81 53398.83 88888.00 2015-11-26 09:52:13.911 330 15432.37 235.82 53398.82 88888.00 2015-11-26 09:52:14.411 330 15432.36 235.78 53398.74 88888.00 2015-11-26 09:52:14.911 330 15432.37 235.79 53398.72 88888.00 2015-11-26 09:52:15.411 330 15432.36 235.80 53398.76 88888.00 2015-11-26 09:52:15.911 330 15432.37 235.76 53398.77 88888.00 2015-11-26 09:52:16.411 330 15432.37 235.81 53398.78 88888.00 2015-11-26 09:52:16.911 330 15432.36 235.85 53398.88 88888.00 2015-11-26 09:52:17.411 330 15432.30 235.80 53398.90 88888.00 2015-11-26 09:52:17.911 330 15432.30 235.79 53398.80 88888.00 2015-11-26 09:52:18.411 330 15432.28 235.78 53398.85 88888.00 2015-11-26 09:52:18.911 330 15432.25 235.80 53398.87 88888.00 2015-11-26 09:52:19.411 330 15432.25 235.80 53398.89 88888.00 2015-11-26 09:52:19.911 330 15432.24 235.80 53398.84 88888.00 2015-11-26 09:52:20.411 330 15432.21 235.81 53398.85 88888.00 2015-11-26 09:52:20.911 330 15432.21 235.79 53398.87 88888.00 2015-11-26 09:52:21.411 330 15432.21 235.79 53398.85 88888.00 2015-11-26 09:52:21.911 330 15432.25 235.78 53398.82 88888.00 2015-11-26 09:52:22.411 330 15432.28 235.81 53398.76 88888.00 2015-11-26 09:52:22.911 330 15432.28 235.81 53398.81 88888.00 2015-11-26 09:52:23.411 330 15432.24 235.85 53398.83 88888.00 2015-11-26 09:52:23.911 330 15432.28 235.80 53398.86 88888.00 2015-11-26 09:52:24.411 330 15432.28 235.73 53398.83 88888.00 2015-11-26 09:52:24.911 330 15432.30 235.78 53398.88 88888.00 2015-11-26 09:52:25.411 330 15432.29 235.80 53398.90 88888.00 2015-11-26 09:52:25.911 330 15432.30 235.82 53398.87 88888.00 2015-11-26 09:52:26.411 330 15432.33 235.86 53398.82 88888.00 2015-11-26 09:52:26.911 330 15432.37 235.82 53398.80 88888.00 2015-11-26 09:52:27.411 330 15432.27 235.80 53398.84 88888.00 2015-11-26 09:52:27.911 330 15432.21 235.82 53398.89 88888.00 2015-11-26 09:52:28.411 330 15432.24 235.84 53398.85 88888.00 2015-11-26 09:52:28.911 330 15432.24 235.95 53398.80 88888.00 2015-11-26 09:52:29.411 330 15432.25 236.02 53398.86 88888.00 2015-11-26 09:52:29.911 330 15432.27 236.05 53398.91 88888.00 2015-11-26 09:52:30.411 330 15432.22 236.10 53398.95 88888.00 2015-11-26 09:52:30.911 330 15432.20 236.10 53398.92 88888.00 2015-11-26 09:52:31.411 330 15432.23 236.06 53398.83 88888.00 2015-11-26 09:52:31.911 330 15432.16 236.10 53398.84 88888.00 2015-11-26 09:52:32.411 330 15432.20 236.07 53398.79 88888.00 2015-11-26 09:52:32.911 330 15432.19 236.07 53398.80 88888.00 2015-11-26 09:52:33.411 330 15432.23 236.09 53398.83 88888.00 2015-11-26 09:52:33.911 330 15432.23 236.13 53398.83 88888.00 2015-11-26 09:52:34.411 330 15432.24 236.10 53398.85 88888.00 2015-11-26 09:52:34.911 330 15432.28 236.02 53398.89 88888.00 2015-11-26 09:52:35.411 330 15432.29 235.99 53398.88 88888.00 2015-11-26 09:52:35.911 330 15432.24 235.85 53398.92 88888.00 2015-11-26 09:52:36.411 330 15432.28 235.84 53398.94 88888.00 2015-11-26 09:52:36.911 330 15432.25 235.82 53398.86 88888.00 2015-11-26 09:52:37.411 330 15432.23 235.79 53398.83 88888.00 2015-11-26 09:52:37.911 330 15432.21 235.81 53398.78 88888.00 2015-11-26 09:52:38.411 330 15432.24 235.84 53398.77 88888.00 2015-11-26 09:52:38.911 330 15432.23 235.80 53398.77 88888.00 2015-11-26 09:52:39.411 330 15432.16 235.81 53398.85 88888.00 2015-11-26 09:52:39.911 330 15432.15 235.81 53398.90 88888.00 2015-11-26 09:52:40.411 330 15432.16 235.81 53398.90 88888.00 2015-11-26 09:52:40.911 330 15432.19 235.86 53398.95 88888.00 2015-11-26 09:52:41.411 330 15432.21 235.89 53398.88 88888.00 2015-11-26 09:52:41.911 330 15432.20 236.04 53398.84 88888.00 2015-11-26 09:52:42.411 330 15432.14 236.07 53398.81 88888.00 2015-11-26 09:52:42.911 330 15432.14 236.03 53398.87 88888.00 2015-11-26 09:52:43.411 330 15432.14 235.93 53398.84 88888.00 2015-11-26 09:52:43.911 330 15432.11 235.81 53398.80 88888.00 2015-11-26 09:52:44.411 330 15432.09 235.82 53398.83 88888.00 2015-11-26 09:52:44.911 330 15432.11 235.85 53398.79 88888.00 2015-11-26 09:52:45.411 330 15432.18 235.87 53398.78 88888.00 2015-11-26 09:52:45.911 330 15432.18 235.86 53398.78 88888.00 2015-11-26 09:52:46.411 330 15432.22 235.85 53398.82 88888.00 2015-11-26 09:52:46.911 330 15432.20 235.89 53398.84 88888.00 2015-11-26 09:52:47.411 330 15432.19 235.87 53398.84 88888.00 2015-11-26 09:52:47.911 330 15432.19 235.88 53398.85 88888.00 2015-11-26 09:52:48.411 330 15432.14 235.90 53398.92 88888.00 2015-11-26 09:52:48.911 330 15432.15 235.92 53398.89 88888.00 2015-11-26 09:52:49.411 330 15432.16 235.92 53398.84 88888.00 2015-11-26 09:52:49.911 330 15432.13 235.90 53398.85 88888.00 2015-11-26 09:52:50.411 330 15432.13 235.92 53398.82 88888.00 2015-11-26 09:52:50.911 330 15432.07 235.88 53398.79 88888.00 2015-11-26 09:52:51.411 330 15432.06 235.85 53398.85 88888.00 2015-11-26 09:52:51.911 330 15432.06 235.85 53398.88 88888.00 2015-11-26 09:52:52.411 330 15432.09 235.89 53398.89 88888.00 2015-11-26 09:52:52.911 330 15432.07 235.97 53398.89 88888.00 2015-11-26 09:52:53.411 330 15432.12 236.12 53398.86 88888.00 2015-11-26 09:52:53.911 330 15432.15 236.13 53398.85 88888.00 2015-11-26 09:52:54.411 330 15432.13 236.13 53398.84 88888.00 2015-11-26 09:52:54.911 330 15432.05 236.10 53398.84 88888.00 2015-11-26 09:52:55.411 330 15432.02 236.09 53398.80 88888.00 2015-11-26 09:52:55.911 330 15432.02 236.09 53398.85 88888.00 2015-11-26 09:52:56.411 330 15431.97 236.07 53398.85 88888.00 2015-11-26 09:52:56.911 330 15431.98 236.13 53398.82 88888.00 2015-11-26 09:52:57.411 330 15432.04 236.14 53398.84 88888.00 2015-11-26 09:52:57.911 330 15432.05 236.10 53398.79 88888.00 2015-11-26 09:52:58.411 330 15432.04 236.01 53398.81 88888.00 2015-11-26 09:52:58.911 330 15431.96 235.88 53398.88 88888.00 2015-11-26 09:52:59.411 330 15431.98 235.80 53398.86 88888.00 2015-11-26 09:52:59.911 330 15431.96 235.81 53398.82 88888.00 2015-11-26 09:53:00.411 330 15432.01 235.85 53398.75 88888.00 2015-11-26 09:53:00.911 330 15432.01 235.90 53398.68 88888.00 2015-11-26 09:53:01.411 330 15432.03 235.93 53398.76 88888.00 2015-11-26 09:53:01.911 330 15432.04 235.90 53398.76 88888.00 2015-11-26 09:53:02.411 330 15432.07 235.92 53398.72 88888.00 2015-11-26 09:53:02.911 330 15432.07 235.92 53398.71 88888.00 2015-11-26 09:53:03.411 330 15432.06 235.90 53398.79 88888.00 2015-11-26 09:53:03.911 330 15432.05 235.90 53398.82 88888.00 2015-11-26 09:53:04.411 330 15432.03 235.89 53398.84 88888.00 2015-11-26 09:53:04.911 330 15432.02 235.93 53398.81 88888.00 2015-11-26 09:53:05.411 330 15432.04 235.89 53398.88 88888.00 2015-11-26 09:53:05.911 330 15432.06 235.88 53398.89 88888.00 2015-11-26 09:53:06.411 330 15432.05 235.95 53398.84 88888.00 2015-11-26 09:53:06.911 330 15432.12 235.92 53398.77 88888.00 2015-11-26 09:53:07.411 330 15432.11 235.87 53398.69 88888.00 2015-11-26 09:53:07.911 330 15432.07 235.87 53398.71 88888.00 2015-11-26 09:53:08.411 330 15432.09 235.85 53398.82 88888.00 2015-11-26 09:53:08.911 330 15432.05 235.85 53398.72 88888.00 2015-11-26 09:53:09.411 330 15431.98 235.82 53398.74 88888.00 2015-11-26 09:53:09.911 330 15432.03 235.88 53398.79 88888.00 2015-11-26 09:53:10.411 330 15432.06 235.92 53398.83 88888.00 2015-11-26 09:53:10.911 330 15432.04 236.05 53398.81 88888.00 2015-11-26 09:53:11.411 330 15432.07 236.16 53398.79 88888.00 2015-11-26 09:53:11.911 330 15432.10 236.20 53398.83 88888.00 2015-11-26 09:53:12.411 330 15432.09 236.18 53398.77 88888.00 2015-11-26 09:53:12.911 330 15432.05 236.22 53398.70 88888.00 2015-11-26 09:53:13.411 330 15432.07 236.41 53398.69 88888.00 2015-11-26 09:53:13.911 330 15432.05 236.51 53398.72 88888.00 2015-11-26 09:53:14.411 330 15432.05 236.56 53398.75 88888.00 2015-11-26 09:53:14.911 330 15432.10 236.57 53398.77 88888.00 2015-11-26 09:53:15.411 330 15432.09 236.58 53398.79 88888.00 2015-11-26 09:53:15.911 330 15432.10 236.49 53398.80 88888.00 2015-11-26 09:53:16.411 330 15432.10 236.39 53398.84 88888.00 2015-11-26 09:53:16.911 330 15432.10 236.35 53398.86 88888.00 2015-11-26 09:53:17.411 330 15432.14 236.31 53398.82 88888.00 2015-11-26 09:53:17.911 330 15432.15 236.32 53398.87 88888.00 2015-11-26 09:53:18.411 330 15432.12 236.33 53398.83 88888.00 2015-11-26 09:53:18.911 330 15432.06 236.25 53398.86 88888.00 2015-11-26 09:53:19.411 330 15432.09 236.38 53398.84 88888.00 2015-11-26 09:53:19.911 330 15432.12 236.51 53398.81 88888.00 2015-11-26 09:53:20.411 330 15432.14 236.53 53398.79 88888.00 2015-11-26 09:53:20.911 330 15432.18 236.57 53398.79 88888.00 2015-11-26 09:53:21.411 330 15432.14 236.59 53398.87 88888.00 2015-11-26 09:53:21.911 330 15432.16 236.58 53398.86 88888.00 2015-11-26 09:53:22.411 330 15432.15 236.56 53398.84 88888.00 2015-11-26 09:53:22.911 330 15432.21 236.57 53398.82 88888.00 2015-11-26 09:53:23.411 330 15432.16 236.49 53398.76 88888.00 2015-11-26 09:53:23.911 330 15432.14 236.33 53398.76 88888.00 2015-11-26 09:53:24.411 330 15432.11 236.29 53398.71 88888.00 2015-11-26 09:53:24.911 330 15432.13 236.25 53398.74 88888.00 2015-11-26 09:53:25.411 330 15432.13 236.23 53398.77 88888.00 2015-11-26 09:53:25.911 330 15432.13 236.19 53398.76 88888.00 2015-11-26 09:53:26.411 330 15432.07 236.23 53398.75 88888.00 2015-11-26 09:53:26.911 330 15432.12 236.24 53398.79 88888.00 2015-11-26 09:53:27.411 330 15432.11 236.21 53398.71 88888.00 2015-11-26 09:53:27.911 330 15432.10 236.15 53398.69 88888.00 2015-11-26 09:53:28.411 330 15432.12 236.24 53398.77 88888.00 2015-11-26 09:53:28.911 330 15432.14 236.29 53398.79 88888.00 2015-11-26 09:53:29.411 330 15432.13 236.18 53398.78 88888.00 2015-11-26 09:53:29.911 330 15432.14 236.10 53398.72 88888.00 2015-11-26 09:53:30.412 330 15432.13 236.23 53398.71 88888.00 2015-11-26 09:53:30.912 330 15432.12 236.38 53398.67 88888.00 2015-11-26 09:53:31.412 330 15432.10 236.42 53398.72 88888.00 2015-11-26 09:53:31.912 330 15432.10 236.39 53398.72 88888.00 2015-11-26 09:53:32.412 330 15432.12 236.36 53398.78 88888.00 2015-11-26 09:53:32.912 330 15432.14 236.39 53398.77 88888.00 2015-11-26 09:53:33.412 330 15432.16 236.48 53398.80 88888.00 2015-11-26 09:53:33.912 330 15432.14 236.51 53398.85 88888.00 2015-11-26 09:53:34.412 330 15432.15 236.49 53398.82 88888.00 2015-11-26 09:53:34.912 330 15432.16 236.46 53398.83 88888.00 2015-11-26 09:53:35.412 330 15432.14 236.47 53398.77 88888.00 2015-11-26 09:53:35.912 330 15432.19 236.51 53398.79 88888.00 2015-11-26 09:53:36.412 330 15432.19 236.53 53398.79 88888.00 2015-11-26 09:53:36.912 330 15432.18 236.50 53398.80 88888.00 2015-11-26 09:53:37.412 330 15432.13 236.48 53398.79 88888.00 2015-11-26 09:53:37.912 330 15432.14 236.51 53398.82 88888.00 2015-11-26 09:53:38.412 330 15432.14 236.48 53398.85 88888.00 2015-11-26 09:53:38.912 330 15432.16 236.44 53398.89 88888.00 2015-11-26 09:53:39.412 330 15432.19 236.44 53398.85 88888.00 2015-11-26 09:53:39.912 330 15432.20 236.45 53398.86 88888.00 2015-11-26 09:53:40.412 330 15432.19 236.42 53398.86 88888.00 2015-11-26 09:53:40.912 330 15432.16 236.36 53398.82 88888.00 2015-11-26 09:53:41.412 330 15432.15 236.35 53398.84 88888.00 2015-11-26 09:53:41.912 330 15432.12 236.40 53398.80 88888.00 2015-11-26 09:53:42.412 330 15432.16 236.38 53398.78 88888.00 2015-11-26 09:53:42.912 330 15432.18 236.42 53398.81 88888.00 2015-11-26 09:53:43.412 330 15432.13 236.46 53398.79 88888.00 2015-11-26 09:53:43.912 330 15432.14 236.46 53398.81 88888.00 2015-11-26 09:53:44.412 330 15432.13 236.46 53398.83 88888.00 2015-11-26 09:53:44.912 330 15432.15 236.45 53398.88 88888.00 2015-11-26 09:53:45.412 330 15432.15 236.46 53398.99 88888.00 2015-11-26 09:53:45.912 330 15432.15 236.45 53398.99 88888.00 2015-11-26 09:53:46.412 330 15432.15 236.50 53399.01 88888.00 2015-11-26 09:53:46.912 330 15432.12 236.56 53398.97 88888.00 2015-11-26 09:53:47.412 330 15432.15 236.53 53398.92 88888.00 2015-11-26 09:53:47.912 330 15432.18 236.48 53398.94 88888.00 2015-11-26 09:53:48.412 330 15432.18 236.47 53398.99 88888.00 2015-11-26 09:53:48.912 330 15432.15 236.47 53399.01 88888.00 2015-11-26 09:53:49.412 330 15432.15 236.50 53399.00 88888.00 2015-11-26 09:53:49.912 330 15432.14 236.50 53398.99 88888.00 2015-11-26 09:53:50.412 330 15432.15 236.48 53399.07 88888.00 2015-11-26 09:53:50.912 330 15432.16 236.46 53399.09 88888.00 2015-11-26 09:53:51.412 330 15432.14 236.36 53399.06 88888.00 2015-11-26 09:53:51.912 330 15432.12 236.36 53399.05 88888.00 2015-11-26 09:53:52.412 330 15432.10 236.35 53399.04 88888.00 2015-11-26 09:53:52.912 330 15432.12 236.40 53399.00 88888.00 2015-11-26 09:53:53.412 330 15432.13 236.50 53399.02 88888.00 2015-11-26 09:53:53.912 330 15432.11 236.51 53398.99 88888.00 2015-11-26 09:53:54.412 330 15432.10 236.48 53399.02 88888.00 2015-11-26 09:53:54.912 330 15432.06 236.38 53399.05 88888.00 2015-11-26 09:53:55.412 330 15432.09 236.30 53399.10 88888.00 2015-11-26 09:53:55.912 330 15432.06 236.29 53399.11 88888.00 2015-11-26 09:53:56.412 330 15432.05 236.28 53399.19 88888.00 2015-11-26 09:53:56.912 330 15432.07 236.31 53399.17 88888.00 2015-11-26 09:53:57.412 330 15432.12 236.33 53399.10 88888.00 2015-11-26 09:53:57.912 330 15432.12 236.33 53399.08 88888.00 2015-11-26 09:53:58.412 330 15432.11 236.49 53399.04 88888.00 2015-11-26 09:53:58.912 330 15432.05 236.46 53398.94 88888.00 2015-11-26 09:53:59.412 330 15432.04 236.40 53398.98 88888.00 2015-11-26 09:53:59.912 330 15432.02 236.41 53399.00 88888.00 2015-11-26 09:54:00.412 330 15432.06 236.46 53399.00 88888.00 2015-11-26 09:54:00.912 330 15432.16 236.48 53399.00 88888.00 2015-11-26 09:54:01.412 330 15432.19 236.47 53399.07 88888.00 2015-11-26 09:54:01.912 330 15432.14 236.49 53399.06 88888.00 2015-11-26 09:54:02.412 330 15432.10 236.49 53399.08 88888.00 2015-11-26 09:54:02.912 330 15432.10 236.49 53399.11 88888.00 2015-11-26 09:54:03.412 330 15432.07 236.48 53399.14 88888.00 2015-11-26 09:54:03.912 330 15432.07 236.50 53399.10 88888.00 2015-11-26 09:54:04.412 330 15432.05 236.55 53399.09 88888.00 2015-11-26 09:54:04.912 330 15432.02 236.59 53399.06 88888.00 2015-11-26 09:54:05.412 330 15432.03 236.56 53399.06 88888.00 2015-11-26 09:54:05.912 330 15432.05 236.55 53398.99 88888.00 2015-11-26 09:54:06.412 330 15432.01 236.59 53399.00 88888.00 2015-11-26 09:54:06.912 330 15431.98 236.58 53399.07 88888.00 2015-11-26 09:54:07.412 330 15432.02 236.59 53399.05 88888.00 2015-11-26 09:54:07.912 330 15431.98 236.64 53398.99 88888.00 2015-11-26 09:54:08.412 330 15431.98 236.62 53399.00 88888.00 2015-11-26 09:54:08.912 330 15432.02 236.63 53399.02 88888.00 2015-11-26 09:54:09.412 330 15432.02 236.67 53399.02 88888.00 2015-11-26 09:54:09.912 330 15432.01 236.65 53399.07 88888.00 2015-11-26 09:54:10.412 330 15432.01 236.61 53399.07 88888.00 2015-11-26 09:54:10.912 330 15432.01 236.61 53399.02 88888.00 2015-11-26 09:54:11.412 330 15432.03 236.62 53399.00 88888.00 2015-11-26 09:54:11.912 330 15432.01 236.59 53398.98 88888.00 2015-11-26 09:54:12.412 330 15431.98 236.64 53398.97 88888.00 2015-11-26 09:54:12.912 330 15431.97 236.58 53398.98 88888.00 2015-11-26 09:54:13.412 330 15431.97 236.59 53398.98 88888.00 2015-11-26 09:54:13.912 330 15431.96 236.67 53399.01 88888.00 2015-11-26 09:54:14.412 330 15432.02 236.67 53399.02 88888.00 2015-11-26 09:54:14.912 330 15431.97 236.53 53398.99 88888.00 2015-11-26 09:54:15.412 330 15432.01 236.46 53398.95 88888.00 2015-11-26 09:54:15.912 330 15432.07 236.40 53398.92 88888.00 2015-11-26 09:54:16.412 330 15432.07 236.40 53398.88 88888.00 2015-11-26 09:54:16.912 330 15432.10 236.45 53398.91 88888.00 2015-11-26 09:54:17.412 330 15432.10 236.44 53398.96 88888.00 2015-11-26 09:54:17.912 330 15432.06 236.42 53398.99 88888.00 2015-11-26 09:54:18.412 330 15432.03 236.38 53398.99 88888.00 2015-11-26 09:54:18.912 330 15432.07 236.40 53398.97 88888.00 2015-11-26 09:54:19.412 330 15432.12 236.44 53398.89 88888.00 2015-11-26 09:54:19.912 330 15432.16 236.41 53398.91 88888.00 2015-11-26 09:54:20.412 330 15432.19 236.39 53399.01 88888.00 2015-11-26 09:54:20.912 330 15432.20 236.40 53399.00 88888.00 2015-11-26 09:54:21.412 330 15432.24 236.38 53398.97 88888.00 2015-11-26 09:54:21.912 330 15432.20 236.40 53398.94 88888.00 2015-11-26 09:54:22.412 330 15432.12 236.42 53398.88 88888.00 2015-11-26 09:54:22.912 330 15432.11 236.41 53398.89 88888.00 2015-11-26 09:54:23.412 330 15432.14 236.45 53398.88 88888.00 2015-11-26 09:54:23.912 330 15432.12 236.40 53398.86 88888.00 2015-11-26 09:54:24.412 330 15432.20 236.32 53398.84 88888.00 2015-11-26 09:54:24.912 330 15432.20 236.28 53398.84 88888.00 2015-11-26 09:54:25.412 330 15432.16 236.31 53398.84 88888.00 2015-11-26 09:54:25.912 330 15432.12 236.39 53398.95 88888.00 2015-11-26 09:54:26.412 330 15432.18 236.35 53398.99 88888.00 2015-11-26 09:54:26.912 330 15432.20 236.35 53398.95 88888.00 2015-11-26 09:54:27.412 330 15432.16 236.38 53398.94 88888.00 2015-11-26 09:54:27.912 330 15432.15 236.41 53398.92 88888.00 2015-11-26 09:54:28.412 330 15432.18 236.40 53398.90 88888.00 2015-11-26 09:54:28.912 330 15432.15 236.49 53398.91 88888.00 2015-11-26 09:54:29.412 330 15432.14 236.58 53398.83 88888.00 2015-11-26 09:54:29.912 330 15432.22 236.62 53398.77 88888.00 2015-11-26 09:54:30.412 330 15432.20 236.63 53398.80 88888.00 2015-11-26 09:54:30.912 330 15432.18 236.58 53398.75 88888.00 2015-11-26 09:54:31.412 330 15432.20 236.40 53398.76 88888.00 2015-11-26 09:54:31.912 330 15432.19 236.25 53398.79 88888.00 2015-11-26 09:54:32.412 330 15432.22 236.25 53398.76 88888.00 2015-11-26 09:54:32.912 330 15432.21 236.31 53398.83 88888.00 2015-11-26 09:54:33.412 330 15432.19 236.32 53398.81 88888.00 2015-11-26 09:54:33.912 330 15432.20 236.30 53398.77 88888.00 2015-11-26 09:54:34.412 330 15432.24 236.29 53398.84 88888.00 2015-11-26 09:54:34.912 330 15432.27 236.33 53398.86 88888.00 2015-11-26 09:54:35.412 330 15432.20 236.38 53398.87 88888.00 2015-11-26 09:54:35.912 330 15432.16 236.36 53398.82 88888.00 2015-11-26 09:54:36.412 330 15432.22 236.38 53398.76 88888.00 2015-11-26 09:54:36.912 330 15432.21 236.38 53398.75 88888.00 2015-11-26 09:54:37.412 330 15432.20 236.35 53398.80 88888.00 2015-11-26 09:54:37.912 330 15432.20 236.37 53398.79 88888.00 2015-11-26 09:54:38.412 330 15432.20 236.37 53398.84 88888.00 2015-11-26 09:54:38.912 330 15432.24 236.37 53398.82 88888.00 2015-11-26 09:54:39.412 330 15432.23 236.37 53398.81 88888.00 2015-11-26 09:54:39.912 330 15432.18 236.35 53398.77 88888.00 2015-11-26 09:54:40.412 330 15432.20 236.30 53398.76 88888.00 2015-11-26 09:54:40.912 330 15432.16 236.30 53398.74 88888.00 2015-11-26 09:54:41.412 330 15432.13 236.32 53398.76 88888.00 2015-11-26 09:54:41.912 330 15432.14 236.38 53398.74 88888.00 2015-11-26 09:54:42.412 330 15432.18 236.42 53398.67 88888.00 2015-11-26 09:54:42.912 330 15432.19 236.42 53398.70 88888.00 2015-11-26 09:54:43.412 330 15432.24 236.40 53398.79 88888.00 2015-11-26 09:54:43.912 330 15432.25 236.36 53398.84 88888.00 2015-11-26 09:54:44.412 330 15432.21 236.35 53398.81 88888.00 2015-11-26 09:54:44.912 330 15432.16 236.30 53398.80 88888.00 2015-11-26 09:54:45.412 330 15432.24 236.33 53398.81 88888.00 2015-11-26 09:54:45.912 330 15432.23 236.35 53398.84 88888.00 2015-11-26 09:54:46.412 330 15432.22 236.35 53398.86 88888.00 2015-11-26 09:54:46.912 330 15432.18 236.35 53398.91 88888.00 2015-11-26 09:54:47.412 330 15432.23 236.32 53398.96 88888.00 2015-11-26 09:54:47.912 330 15432.27 236.25 53398.97 88888.00 2015-11-26 09:54:48.412 330 15432.24 236.24 53398.98 88888.00 2015-11-26 09:54:48.912 330 15432.21 236.25 53399.02 88888.00 2015-11-26 09:54:49.412 330 15432.14 236.31 53399.01 88888.00 2015-11-26 09:54:49.912 330 15432.15 236.35 53398.96 88888.00 2015-11-26 09:54:50.412 330 15432.14 236.32 53398.94 88888.00 2015-11-26 09:54:50.912 330 15432.12 236.30 53398.91 88888.00 2015-11-26 09:54:51.412 330 15432.10 236.31 53398.91 88888.00 2015-11-26 09:54:51.912 330 15432.12 236.31 53398.87 88888.00 2015-11-26 09:54:52.412 330 15432.13 236.30 53398.88 88888.00 2015-11-26 09:54:52.912 330 15432.10 236.37 53398.88 88888.00 2015-11-26 09:54:53.412 330 15432.12 236.37 53398.94 88888.00 2015-11-26 09:54:53.912 330 15432.14 236.39 53398.96 88888.00 2015-11-26 09:54:54.412 330 15432.15 236.37 53398.94 88888.00 2015-11-26 09:54:54.912 330 15432.06 236.41 53398.99 88888.00 2015-11-26 09:54:55.412 330 15432.03 236.42 53399.02 88888.00 2015-11-26 09:54:55.912 330 15432.03 236.41 53399.01 88888.00 2015-11-26 09:54:56.412 330 15432.01 236.41 53399.01 88888.00 2015-11-26 09:54:56.912 330 15432.02 236.41 53399.03 88888.00 2015-11-26 09:54:57.412 330 15431.97 236.47 53399.02 88888.00 2015-11-26 09:54:57.912 330 15431.96 236.54 53398.96 88888.00 2015-11-26 09:54:58.412 330 15431.95 236.56 53398.94 88888.00 2015-11-26 09:54:58.912 330 15431.96 236.59 53398.94 88888.00 2015-11-26 09:54:59.412 330 15432.02 236.62 53398.97 88888.00 2015-11-26 09:54:59.912 330 15431.98 236.59 53399.02 88888.00 2015-11-26 09:55:00.412 330 15432.01 236.51 53399.08 88888.00 2015-11-26 09:55:00.912 330 15432.02 236.53 53399.07 88888.00 2015-11-26 09:55:01.412 330 15431.98 236.56 53399.09 88888.00 2015-11-26 09:55:01.912 330 15431.94 236.54 53399.03 88888.00 2015-11-26 09:55:02.412 330 15431.96 236.53 53399.03 88888.00 2015-11-26 09:55:02.912 330 15431.98 236.54 53399.01 88888.00 2015-11-26 09:55:03.412 330 15431.97 236.53 53399.01 88888.00 2015-11-26 09:55:03.912 330 15431.96 236.59 53398.99 88888.00 2015-11-26 09:55:04.412 330 15431.96 236.67 53398.97 88888.00 2015-11-26 09:55:04.912 330 15431.96 236.66 53399.00 88888.00 2015-11-26 09:55:05.412 330 15431.98 236.64 53399.06 88888.00 2015-11-26 09:55:05.912 330 15431.97 236.59 53399.01 88888.00 2015-11-26 09:55:06.412 330 15431.96 236.64 53399.03 88888.00 2015-11-26 09:55:06.912 330 15431.95 236.66 53399.03 88888.00 2015-11-26 09:55:07.412 330 15431.93 236.64 53399.04 88888.00 2015-11-26 09:55:07.912 330 15431.95 236.53 53399.03 88888.00 2015-11-26 09:55:08.412 330 15431.95 236.50 53399.01 88888.00 2015-11-26 09:55:08.912 330 15431.98 236.47 53398.95 88888.00 2015-11-26 09:55:09.412 330 15431.96 236.44 53398.99 88888.00 2015-11-26 09:55:09.912 330 15431.93 236.45 53398.99 88888.00 2015-11-26 09:55:10.412 330 15431.94 236.49 53398.96 88888.00 2015-11-26 09:55:10.912 330 15431.98 236.50 53399.00 88888.00 2015-11-26 09:55:11.412 330 15431.98 236.47 53398.98 88888.00 2015-11-26 09:55:11.912 330 15431.95 236.45 53398.97 88888.00 2015-11-26 09:55:12.412 330 15432.00 236.46 53398.99 88888.00 2015-11-26 09:55:12.912 330 15431.98 236.48 53399.03 88888.00 2015-11-26 09:55:13.412 330 15431.97 236.49 53399.04 88888.00 2015-11-26 09:55:13.912 330 15431.96 236.50 53399.08 88888.00 2015-11-26 09:55:14.412 330 15431.96 236.51 53399.02 88888.00 2015-11-26 09:55:14.912 330 15431.96 236.51 53399.00 88888.00 2015-11-26 09:55:15.412 330 15432.02 236.50 53398.98 88888.00 2015-11-26 09:55:15.912 330 15432.06 236.50 53398.91 88888.00 2015-11-26 09:55:16.412 330 15432.04 236.45 53398.92 88888.00 2015-11-26 09:55:16.912 330 15432.07 236.42 53399.02 88888.00 2015-11-26 09:55:17.412 330 15432.12 236.42 53399.02 88888.00 2015-11-26 09:55:17.912 330 15432.06 236.41 53399.05 88888.00 2015-11-26 09:55:18.412 330 15432.03 236.38 53399.07 88888.00 2015-11-26 09:55:18.912 330 15432.03 236.42 53399.08 88888.00 2015-11-26 09:55:19.412 330 15432.00 236.53 53399.06 88888.00 2015-11-26 09:55:19.912 330 15432.03 236.50 53399.07 88888.00 2015-11-26 09:55:20.412 330 15432.01 236.44 53399.02 88888.00 2015-11-26 09:55:20.912 330 15432.02 236.44 53398.92 88888.00 2015-11-26 09:55:21.412 330 15432.01 236.40 53398.95 88888.00 2015-11-26 09:55:21.912 330 15432.03 236.39 53398.98 88888.00 2015-11-26 09:55:22.412 330 15432.03 236.37 53398.97 88888.00 2015-11-26 09:55:22.912 330 15432.04 236.35 53399.01 88888.00 2015-11-26 09:55:23.412 330 15432.06 236.35 53399.01 88888.00 2015-11-26 09:55:23.912 330 15432.02 236.36 53399.02 88888.00 2015-11-26 09:55:24.412 330 15432.02 236.38 53399.03 88888.00 2015-11-26 09:55:24.912 330 15432.04 236.45 53399.01 88888.00 2015-11-26 09:55:25.412 330 15432.03 236.54 53398.97 88888.00 2015-11-26 09:55:25.912 330 15432.03 236.58 53398.92 88888.00 2015-11-26 09:55:26.412 330 15432.03 236.54 53398.94 88888.00 2015-11-26 09:55:26.912 330 15432.06 236.45 53398.98 88888.00 2015-11-26 09:55:27.412 330 15432.03 236.42 53398.99 88888.00 2015-11-26 09:55:27.912 330 15432.05 236.41 53398.96 88888.00 2015-11-26 09:55:28.412 330 15432.09 236.39 53398.94 88888.00 2015-11-26 09:55:28.912 330 15432.04 236.39 53398.96 88888.00 2015-11-26 09:55:29.412 330 15432.05 236.36 53398.97 88888.00 2015-11-26 09:55:29.912 330 15432.03 236.44 53398.91 88888.00 2015-11-26 09:55:30.412 330 15432.05 236.50 53398.95 88888.00 2015-11-26 09:55:30.912 330 15432.10 236.56 53398.97 88888.00 2015-11-26 09:55:31.412 330 15432.10 236.56 53398.90 88888.00 2015-11-26 09:55:31.912 330 15432.11 236.58 53398.94 88888.00 2015-11-26 09:55:32.412 330 15432.13 236.51 53398.92 88888.00 2015-11-26 09:55:32.912 330 15432.13 236.39 53398.96 88888.00 2015-11-26 09:55:33.412 330 15432.12 236.32 53398.92 88888.00 2015-11-26 09:55:33.912 330 15432.10 236.35 53398.89 88888.00 2015-11-26 09:55:34.412 330 15432.11 236.31 53398.90 88888.00 2015-11-26 09:55:34.912 330 15432.12 236.36 53398.95 88888.00 2015-11-26 09:55:35.412 330 15432.07 236.39 53398.95 88888.00 2015-11-26 09:55:35.912 330 15432.01 236.40 53399.00 88888.00 2015-11-26 09:55:36.412 330 15432.00 236.40 53398.98 88888.00 2015-11-26 09:55:36.912 330 15432.05 236.37 53399.01 88888.00 2015-11-26 09:55:37.412 330 15432.01 236.33 53399.00 88888.00 2015-11-26 09:55:37.912 330 15432.00 236.32 53398.96 88888.00 2015-11-26 09:55:38.412 330 15432.00 236.33 53398.96 88888.00 2015-11-26 09:55:38.912 330 15432.01 236.35 53398.88 88888.00 2015-11-26 09:55:39.412 330 15432.03 236.32 53398.92 88888.00 2015-11-26 09:55:39.912 330 15432.04 236.31 53399.01 88888.00 2015-11-26 09:55:40.412 330 15432.02 236.31 53399.00 88888.00 2015-11-26 09:55:40.912 330 15432.00 236.35 53399.04 88888.00 2015-11-26 09:55:41.412 330 15432.03 236.33 53399.09 88888.00 2015-11-26 09:55:41.912 330 15432.00 236.32 53399.02 88888.00 2015-11-26 09:55:42.412 330 15431.95 236.36 53399.05 88888.00 2015-11-26 09:55:42.912 330 15431.97 236.42 53399.07 88888.00 2015-11-26 09:55:43.412 330 15431.94 236.50 53398.98 88888.00 2015-11-26 09:55:43.912 330 15431.94 236.50 53398.92 88888.00 2015-11-26 09:55:44.412 330 15431.92 236.54 53398.94 88888.00 2015-11-26 09:55:44.912 330 15431.88 236.57 53398.99 88888.00 2015-11-26 09:55:45.412 330 15431.89 236.56 53399.01 88888.00 2015-11-26 09:55:45.912 330 15431.91 236.44 53399.00 88888.00 2015-11-26 09:55:46.412 330 15431.91 236.38 53398.98 88888.00 2015-11-26 09:55:46.912 330 15431.94 236.42 53399.02 88888.00 2015-11-26 09:55:47.412 330 15431.97 236.53 53399.01 88888.00 2015-11-26 09:55:47.912 330 15431.98 236.53 53399.04 88888.00 2015-11-26 09:55:48.412 330 15431.98 236.56 53399.02 88888.00 2015-11-26 09:55:48.912 330 15431.94 236.55 53399.01 88888.00 2015-11-26 09:55:49.412 330 15431.91 236.54 53399.05 88888.00 2015-11-26 09:55:49.912 330 15431.94 236.53 53398.98 88888.00 2015-11-26 09:55:50.412 330 15431.92 236.54 53398.96 88888.00 2015-11-26 09:55:50.912 330 15431.88 236.51 53398.99 88888.00 2015-11-26 09:55:51.412 330 15431.91 236.50 53398.97 88888.00 2015-11-26 09:55:51.912 330 15431.87 236.53 53398.98 88888.00 2015-11-26 09:55:52.412 330 15431.89 236.57 53399.00 88888.00 2015-11-26 09:55:52.912 330 15431.91 236.53 53398.98 88888.00 2015-11-26 09:55:53.412 330 15431.84 236.47 53398.97 88888.00 2015-11-26 09:55:53.912 330 15431.80 236.54 53398.96 88888.00 2015-11-26 09:55:54.412 330 15431.84 236.51 53398.91 88888.00 2015-11-26 09:55:54.912 330 15431.80 236.48 53398.88 88888.00 2015-11-26 09:55:55.412 330 15431.80 236.50 53398.90 88888.00 2015-11-26 09:55:55.912 330 15431.78 236.55 53398.90 88888.00 2015-11-26 09:55:56.412 330 15431.74 236.53 53398.91 88888.00 2015-11-26 09:55:56.912 330 15431.74 236.53 53398.89 88888.00 2015-11-26 09:55:57.412 330 15431.76 236.47 53398.95 88888.00 2015-11-26 09:55:57.912 330 15431.79 236.38 53398.99 88888.00 2015-11-26 09:55:58.412 330 15431.82 236.33 53399.04 88888.00 2015-11-26 09:55:58.912 330 15431.78 236.21 53399.02 88888.00 2015-11-26 09:55:59.412 330 15431.77 236.19 53399.02 88888.00 2015-11-26 09:55:59.912 330 15431.78 236.23 53398.92 88888.00 2015-11-26 09:56:00.412 330 15431.83 236.21 53398.92 88888.00 2015-11-26 09:56:00.912 330 15431.79 236.19 53398.96 88888.00 2015-11-26 09:56:01.412 330 15431.82 236.19 53398.91 88888.00 2015-11-26 09:56:01.912 330 15431.86 236.09 53398.90 88888.00 2015-11-26 09:56:02.412 330 15431.89 235.98 53398.89 88888.00 2015-11-26 09:56:02.912 330 15431.86 235.98 53398.97 88888.00 2015-11-26 09:56:03.412 330 15431.89 235.95 53399.02 88888.00 2015-11-26 09:56:03.912 330 15431.93 235.98 53399.03 88888.00 2015-11-26 09:56:04.412 330 15431.85 235.99 53399.03 88888.00 2015-11-26 09:56:04.912 330 15431.78 236.02 53399.04 88888.00 2015-11-26 09:56:05.412 330 15431.79 236.03 53399.07 88888.00 2015-11-26 09:56:05.912 330 15431.83 236.02 53399.04 88888.00 2015-11-26 09:56:06.412 330 15431.84 236.02 53398.91 88888.00 2015-11-26 09:56:06.912 330 15431.83 236.04 53398.95 88888.00 2015-11-26 09:56:07.412 330 15431.80 236.04 53398.95 88888.00 2015-11-26 09:56:07.912 330 15431.82 235.99 53398.94 88888.00 2015-11-26 09:56:08.412 330 15431.83 235.97 53398.89 88888.00 2015-11-26 09:56:08.912 330 15431.78 235.98 53398.91 88888.00 2015-11-26 09:56:09.412 330 15431.77 236.04 53398.91 88888.00 2015-11-26 09:56:09.912 330 15431.80 235.99 53398.90 88888.00 2015-11-26 09:56:10.412 330 15431.83 236.02 53398.92 88888.00 2015-11-26 09:56:10.912 330 15431.80 235.97 53398.91 88888.00 2015-11-26 09:56:11.412 330 15431.79 235.98 53398.90 88888.00 2015-11-26 09:56:11.912 330 15431.86 236.02 53398.95 88888.00 2015-11-26 09:56:12.412 330 15431.86 236.02 53398.89 88888.00 2015-11-26 09:56:12.912 330 15431.88 235.97 53398.97 88888.00 2015-11-26 09:56:13.412 330 15431.89 235.95 53399.00 88888.00 2015-11-26 09:56:13.912 330 15431.85 235.98 53398.92 88888.00 2015-11-26 09:56:14.412 330 15431.83 235.99 53398.92 88888.00 2015-11-26 09:56:14.912 330 15431.83 235.94 53398.92 88888.00 2015-11-26 09:56:15.412 330 15431.83 235.97 53398.99 88888.00 2015-11-26 09:56:15.912 330 15431.83 236.01 53399.01 88888.00 2015-11-26 09:56:16.412 330 15431.83 235.98 53399.00 88888.00 2015-11-26 09:56:16.912 330 15431.84 235.92 53399.06 88888.00 2015-11-26 09:56:17.412 330 15431.84 235.95 53399.03 88888.00 2015-11-26 09:56:17.912 330 15431.86 235.95 53399.00 88888.00 2015-11-26 09:56:18.412 330 15431.85 235.94 53398.99 88888.00 2015-11-26 09:56:18.912 330 15431.88 235.96 53398.98 88888.00 2015-11-26 09:56:19.412 330 15431.87 235.93 53399.00 88888.00 2015-11-26 09:56:19.912 330 15431.88 235.92 53398.98 88888.00 2015-11-26 09:56:20.412 330 15431.89 235.94 53399.07 88888.00 2015-11-26 09:56:20.912 330 15431.91 235.96 53399.12 88888.00 2015-11-26 09:56:21.412 330 15431.87 235.95 53399.08 88888.00 2015-11-26 09:56:21.912 330 15431.92 235.97 53399.11 88888.00 2015-11-26 09:56:22.412 330 15431.96 235.94 53399.12 88888.00 2015-11-26 09:56:22.912 330 15431.94 235.95 53399.06 88888.00 2015-11-26 09:56:23.412 330 15431.89 235.97 53399.03 88888.00 2015-11-26 09:56:23.912 330 15431.84 235.96 53398.99 88888.00 2015-11-26 09:56:24.412 330 15431.85 235.89 53398.96 88888.00 2015-11-26 09:56:24.912 330 15431.82 235.90 53399.00 88888.00 2015-11-26 09:56:25.412 330 15431.78 235.90 53399.01 88888.00 2015-11-26 09:56:25.912 330 15431.75 235.90 53398.97 88888.00 2015-11-26 09:56:26.412 330 15431.76 235.97 53398.95 88888.00 2015-11-26 09:56:26.912 330 15431.78 235.99 53398.97 88888.00 2015-11-26 09:56:27.412 330 15431.78 235.96 53399.00 88888.00 2015-11-26 09:56:27.912 330 15431.77 235.98 53399.04 88888.00 2015-11-26 09:56:28.412 330 15431.77 236.01 53399.11 88888.00 2015-11-26 09:56:28.912 330 15431.73 236.01 53399.08 88888.00 2015-11-26 09:56:29.412 330 15431.77 235.99 53399.01 88888.00 2015-11-26 09:56:29.912 330 15431.76 235.98 53399.04 88888.00 2015-11-26 09:56:30.412 330 15431.71 236.01 53399.10 88888.00 2015-11-26 09:56:30.912 330 15431.70 236.01 53399.09 88888.00 2015-11-26 09:56:31.412 330 15431.71 235.98 53399.12 88888.00 2015-11-26 09:56:31.912 330 15431.74 235.98 53399.09 88888.00 2015-11-26 09:56:32.412 330 15431.71 235.98 53399.04 88888.00 2015-11-26 09:56:32.912 330 15431.70 235.98 53399.05 88888.00 2015-11-26 09:56:33.412 330 15431.67 235.96 53399.03 88888.00 2015-11-26 09:56:33.912 330 15431.69 235.97 53399.04 88888.00 2015-11-26 09:56:34.412 330 15431.65 235.97 53399.14 88888.00 2015-11-26 09:56:34.912 330 15431.65 235.93 53399.11 88888.00 2015-11-26 09:56:35.412 330 15431.65 235.97 53399.11 88888.00 2015-11-26 09:56:35.912 330 15431.65 235.96 53399.07 88888.00 2015-11-26 09:56:36.412 330 15431.61 235.95 53399.04 88888.00 2015-11-26 09:56:36.912 330 15431.67 236.01 53399.06 88888.00 2015-11-26 09:56:37.412 330 15431.66 236.01 53399.07 88888.00 2015-11-26 09:56:37.912 330 15431.64 235.99 53399.08 88888.00 2015-11-26 09:56:38.412 330 15431.60 236.01 53399.06 88888.00 2015-11-26 09:56:38.912 330 15431.59 235.99 53399.04 88888.00 2015-11-26 09:56:39.412 330 15431.58 235.97 53399.16 88888.00 2015-11-26 09:56:39.912 330 15431.57 235.97 53399.20 88888.00 2015-11-26 09:56:40.412 330 15431.57 235.99 53399.15 88888.00 2015-11-26 09:56:40.912 330 15431.59 236.02 53399.14 88888.00 2015-11-26 09:56:41.412 330 15431.55 235.98 53399.15 88888.00 2015-11-26 09:56:41.912 330 15431.52 235.98 53399.07 88888.00 2015-11-26 09:56:42.412 330 15431.56 236.01 53399.07 88888.00 2015-11-26 09:56:42.912 330 15431.59 236.02 53399.15 88888.00 2015-11-26 09:56:43.412 330 15431.59 235.98 53399.11 88888.00 2015-11-26 09:56:43.912 330 15431.59 235.95 53399.06 88888.00 2015-11-26 09:56:44.412 330 15431.60 235.92 53399.09 88888.00 2015-11-26 09:56:44.912 330 15431.60 235.89 53399.12 88888.00 2015-11-26 09:56:45.412 330 15431.61 235.87 53399.17 88888.00 2015-11-26 09:56:45.912 330 15431.61 235.81 53399.12 88888.00 2015-11-26 09:56:46.412 330 15431.60 235.82 53399.15 88888.00 2015-11-26 09:56:46.912 330 15431.58 235.93 53399.20 88888.00 2015-11-26 09:56:47.412 330 15431.55 235.95 53399.17 88888.00 2015-11-26 09:56:47.912 330 15431.51 235.92 53399.08 88888.00 2015-11-26 09:56:48.412 330 15431.50 235.90 53399.03 88888.00 2015-11-26 09:56:48.912 330 15431.49 235.92 53399.04 88888.00 2015-11-26 09:56:49.412 330 15431.47 235.96 53399.06 88888.00 2015-11-26 09:56:49.912 330 15431.49 236.07 53399.06 88888.00 2015-11-26 09:56:50.412 330 15431.55 236.03 53399.02 88888.00 2015-11-26 09:56:50.912 330 15431.55 235.89 53399.03 88888.00 2015-11-26 09:56:51.412 330 15431.53 235.87 53399.07 88888.00 2015-11-26 09:56:51.912 330 15431.53 235.86 53399.14 88888.00 2015-11-26 09:56:52.412 330 15431.58 235.84 53399.12 88888.00 2015-11-26 09:56:52.912 330 15431.58 235.87 53399.09 88888.00 2015-11-26 09:56:53.412 330 15431.55 235.89 53399.03 88888.00 2015-11-26 09:56:53.912 330 15431.51 235.85 53399.00 88888.00 2015-11-26 09:56:54.412 330 15431.58 235.84 53399.01 88888.00 2015-11-26 09:56:54.912 330 15431.64 235.87 53398.99 88888.00 2015-11-26 09:56:55.412 330 15431.65 235.88 53399.06 88888.00 2015-11-26 09:56:55.912 330 15431.59 235.87 53399.09 88888.00 2015-11-26 09:56:56.412 330 15431.55 235.93 53399.05 88888.00 2015-11-26 09:56:56.912 330 15431.50 235.92 53399.09 88888.00 2015-11-26 09:56:57.412 330 15431.56 236.03 53399.14 88888.00 2015-11-26 09:56:57.912 330 15431.57 236.10 53399.10 88888.00 2015-11-26 09:56:58.412 330 15431.56 236.13 53399.09 88888.00 2015-11-26 09:56:58.912 330 15431.52 236.11 53399.09 88888.00 2015-11-26 09:56:59.412 330 15431.49 236.07 53399.06 88888.00 2015-11-26 09:56:59.912 330 15431.48 236.06 53399.05 88888.00 2015-11-26 09:57:00.412 330 15431.48 236.07 53399.05 88888.00 2015-11-26 09:57:00.912 330 15431.48 236.10 53399.07 88888.00 2015-11-26 09:57:01.412 330 15431.44 236.05 53399.03 88888.00 2015-11-26 09:57:01.912 330 15431.46 235.95 53399.02 88888.00 2015-11-26 09:57:02.412 330 15431.46 235.85 53399.03 88888.00 2015-11-26 09:57:02.912 330 15431.44 235.84 53399.06 88888.00 2015-11-26 09:57:03.412 330 15431.44 235.85 53399.06 88888.00 2015-11-26 09:57:03.912 330 15431.42 235.94 53399.03 88888.00 2015-11-26 09:57:04.412 330 15431.46 236.18 53399.09 88888.00 2015-11-26 09:57:04.912 330 15431.43 236.16 53399.09 88888.00 2015-11-26 09:57:05.412 330 15431.50 236.21 53399.14 88888.00 2015-11-26 09:57:05.912 330 15431.48 236.25 53399.05 88888.00 2015-11-26 09:57:06.412 330 15431.44 236.25 53399.02 88888.00 2015-11-26 09:57:06.912 330 15431.47 236.22 53398.92 88888.00 2015-11-26 09:57:07.412 330 15431.48 236.13 53398.91 88888.00 2015-11-26 09:57:07.912 330 15431.48 236.07 53399.02 88888.00 2015-11-26 09:57:08.412 330 15431.47 236.09 53399.03 88888.00 2015-11-26 09:57:08.912 330 15431.46 235.97 53399.06 88888.00 2015-11-26 09:57:09.412 330 15431.46 235.85 53399.12 88888.00 2015-11-26 09:57:09.912 330 15431.48 235.80 53399.09 88888.00 2015-11-26 09:57:10.412 330 15431.49 235.81 53399.04 88888.00 2015-11-26 09:57:10.912 330 15431.53 235.84 53399.03 88888.00 2015-11-26 09:57:11.412 330 15431.50 235.86 53399.01 88888.00 2015-11-26 09:57:11.912 330 15431.49 235.95 53399.03 88888.00 2015-11-26 09:57:12.412 330 15431.46 235.86 53399.05 88888.00 2015-11-26 09:57:12.912 330 15431.44 235.80 53399.04 88888.00 2015-11-26 09:57:13.412 330 15431.41 235.85 53399.01 88888.00 2015-11-26 09:57:13.912 330 15431.41 235.86 53399.06 88888.00 2015-11-26 09:57:14.412 330 15431.41 235.86 53399.07 88888.00 2015-11-26 09:57:14.912 330 15431.39 235.86 53399.09 88888.00 2015-11-26 09:57:15.412 330 15431.40 235.89 53399.12 88888.00 2015-11-26 09:57:15.912 330 15431.35 235.87 53399.17 88888.00 2015-11-26 09:57:16.412 330 15431.35 235.90 53399.20 88888.00 2015-11-26 09:57:16.912 330 15431.32 235.90 53399.20 88888.00 2015-11-26 09:57:17.412 330 15431.30 235.89 53399.18 88888.00 2015-11-26 09:57:17.912 330 15431.32 235.86 53399.19 88888.00 2015-11-26 09:57:18.412 330 15431.35 235.88 53399.12 88888.00 2015-11-26 09:57:18.912 330 15431.39 235.94 53399.08 88888.00 2015-11-26 09:57:19.412 330 15431.39 235.95 53399.09 88888.00 2015-11-26 09:57:19.912 330 15431.40 235.97 53399.16 88888.00 2015-11-26 09:57:20.412 330 15431.43 235.98 53399.18 88888.00 2015-11-26 09:57:20.912 330 15431.46 235.96 53399.17 88888.00 2015-11-26 09:57:21.412 330 15431.44 235.96 53399.16 88888.00 2015-11-26 09:57:21.912 330 15431.46 235.97 53399.19 88888.00 2015-11-26 09:57:22.412 330 15431.39 235.97 53399.14 88888.00 2015-11-26 09:57:22.912 330 15431.34 235.98 53399.11 88888.00 2015-11-26 09:57:23.412 330 15431.33 235.98 53399.11 88888.00 2015-11-26 09:57:23.912 330 15431.37 235.94 53399.10 88888.00 2015-11-26 09:57:24.412 330 15431.42 235.97 53399.09 88888.00 2015-11-26 09:57:24.912 330 15431.42 235.97 53399.07 88888.00 2015-11-26 09:57:25.412 330 15431.46 235.94 53399.19 88888.00 2015-11-26 09:57:25.912 330 15431.46 235.89 53399.22 88888.00 2015-11-26 09:57:26.412 330 15431.44 235.90 53399.19 88888.00 2015-11-26 09:57:26.912 330 15431.44 235.94 53399.18 88888.00 2015-11-26 09:57:27.412 330 15431.44 235.94 53399.18 88888.00 2015-11-26 09:57:27.912 330 15431.46 235.98 53399.14 88888.00 2015-11-26 09:57:28.412 330 15431.40 236.13 53399.11 88888.00 2015-11-26 09:57:28.912 330 15431.37 236.24 53399.15 88888.00 2015-11-26 09:57:29.412 330 15431.46 236.16 53399.14 88888.00 2015-11-26 09:57:29.912 330 15431.47 236.04 53399.14 88888.00 2015-11-26 09:57:30.412 330 15431.46 235.96 53399.14 88888.00 2015-11-26 09:57:30.912 330 15431.47 235.99 53399.14 88888.00 2015-11-26 09:57:31.412 330 15431.48 235.94 53399.11 88888.00 2015-11-26 09:57:31.912 330 15431.49 235.94 53399.10 88888.00 2015-11-26 09:57:32.412 330 15431.43 236.06 53399.10 88888.00 2015-11-26 09:57:32.912 330 15431.48 236.21 53399.12 88888.00 2015-11-26 09:57:33.412 330 15431.49 236.27 53399.14 88888.00 2015-11-26 09:57:33.912 330 15431.47 236.25 53399.05 88888.00 2015-11-26 09:57:34.412 330 15431.47 236.29 53398.99 88888.00 2015-11-26 09:57:34.912 330 15431.49 236.28 53398.95 88888.00 2015-11-26 09:57:35.412 330 15431.44 236.25 53398.95 88888.00 2015-11-26 09:57:35.912 330 15431.43 236.13 53398.95 88888.00 2015-11-26 09:57:36.412 330 15431.43 236.06 53398.99 88888.00 2015-11-26 09:57:36.912 330 15431.47 236.06 53398.99 88888.00 2015-11-26 09:57:37.412 330 15431.48 236.07 53399.01 88888.00 2015-11-26 09:57:37.912 330 15431.48 236.09 53399.01 88888.00 2015-11-26 09:57:38.412 330 15431.44 236.09 53398.96 88888.00 2015-11-26 09:57:38.912 330 15431.40 236.05 53398.91 88888.00 2015-11-26 09:57:39.412 330 15431.38 236.11 53398.88 88888.00 2015-11-26 09:57:39.912 330 15431.42 236.20 53398.89 88888.00 2015-11-26 09:57:40.412 330 15431.44 236.09 53398.92 88888.00 2015-11-26 09:57:40.912 330 15431.48 236.02 53398.92 88888.00 2015-11-26 09:57:41.412 330 15431.50 236.03 53398.90 88888.00 2015-11-26 09:57:41.912 330 15431.49 236.01 53398.90 88888.00 2015-11-26 09:57:42.412 330 15431.47 236.04 53398.95 88888.00 2015-11-26 09:57:42.912 330 15431.49 236.01 53398.98 88888.00 2015-11-26 09:57:43.412 330 15431.49 235.98 53398.89 88888.00 2015-11-26 09:57:43.912 330 15431.50 236.02 53398.90 88888.00 2015-11-26 09:57:44.412 330 15431.46 236.01 53398.92 88888.00 2015-11-26 09:57:44.912 330 15431.46 235.97 53398.97 88888.00 2015-11-26 09:57:45.412 330 15431.40 235.96 53398.91 88888.00 2015-11-26 09:57:45.912 330 15431.42 236.07 53398.86 88888.00 2015-11-26 09:57:46.412 330 15431.42 236.16 53398.88 88888.00 2015-11-26 09:57:46.912 330 15431.42 236.09 53398.87 88888.00 2015-11-26 09:57:47.412 330 15431.39 235.99 53398.82 88888.00 2015-11-26 09:57:47.912 330 15431.40 235.97 53398.87 88888.00 2015-11-26 09:57:48.412 330 15431.47 235.94 53398.95 88888.00 2015-11-26 09:57:48.912 330 15431.49 235.98 53398.97 88888.00 2015-11-26 09:57:49.412 330 15431.50 236.10 53398.92 88888.00 2015-11-26 09:57:49.912 330 15431.53 236.23 53398.94 88888.00 2015-11-26 09:57:50.412 330 15431.55 236.29 53398.96 88888.00 2015-11-26 09:57:50.912 330 15431.59 236.28 53398.95 88888.00 2015-11-26 09:57:51.412 330 15431.61 236.22 53398.88 88888.00 2015-11-26 09:57:51.912 330 15431.66 236.07 53398.85 88888.00 2015-11-26 09:57:52.412 330 15431.66 235.98 53398.92 88888.00 2015-11-26 09:57:52.912 330 15431.60 235.98 53398.96 88888.00 2015-11-26 09:57:53.412 330 15431.59 235.94 53398.92 88888.00 2015-11-26 09:57:53.912 330 15431.57 235.92 53398.92 88888.00 2015-11-26 09:57:54.412 330 15431.56 235.94 53398.91 88888.00 2015-11-26 09:57:54.912 330 15431.61 235.95 53398.89 88888.00 2015-11-26 09:57:55.412 330 15431.62 235.90 53398.92 88888.00 2015-11-26 09:57:55.912 330 15431.59 235.92 53398.89 88888.00 2015-11-26 09:57:56.412 330 15431.57 235.92 53398.94 88888.00 2015-11-26 09:57:56.912 330 15431.60 235.90 53398.96 88888.00 2015-11-26 09:57:57.412 330 15431.58 235.95 53398.90 88888.00 2015-11-26 09:57:57.912 330 15431.52 236.01 53398.90 88888.00 2015-11-26 09:57:58.412 330 15431.56 235.96 53398.94 88888.00 2015-11-26 09:57:58.912 330 15431.57 235.92 53398.94 88888.00 2015-11-26 09:57:59.412 330 15431.53 235.89 53398.97 88888.00 2015-11-26 09:57:59.912 330 15431.57 235.92 53398.91 88888.00 2015-11-26 09:58:00.412 330 15431.58 235.90 53398.98 88888.00 2015-11-26 09:58:00.912 330 15431.58 235.96 53399.01 88888.00 2015-11-26 09:58:01.412 330 15431.53 235.99 53398.99 88888.00 2015-11-26 09:58:01.912 330 15431.52 235.99 53399.01 88888.00 2015-11-26 09:58:02.412 330 15431.57 235.98 53398.97 88888.00 2015-11-26 09:58:02.912 330 15431.59 235.99 53398.94 88888.00 2015-11-26 09:58:03.412 330 15431.56 236.02 53398.92 88888.00 2015-11-26 09:58:03.912 330 15431.50 235.95 53398.94 88888.00 2015-11-26 09:58:04.412 330 15431.47 235.95 53398.96 88888.00 2015-11-26 09:58:04.912 330 15431.50 236.05 53398.92 88888.00 2015-11-26 09:58:05.412 330 15431.51 236.16 53398.95 88888.00 2015-11-26 09:58:05.912 330 15431.51 236.20 53398.92 88888.00 2015-11-26 09:58:06.412 330 15431.55 236.21 53398.95 88888.00 2015-11-26 09:58:06.912 330 15431.55 236.21 53398.98 88888.00 2015-11-26 09:58:07.412 330 15431.49 236.21 53399.02 88888.00 2015-11-26 09:58:07.912 330 15431.50 236.23 53399.03 88888.00 2015-11-26 09:58:08.412 330 15431.53 236.20 53399.07 88888.00 2015-11-26 09:58:08.912 330 15431.51 236.19 53399.05 88888.00 2015-11-26 09:58:09.412 330 15431.53 236.12 53399.04 88888.00 2015-11-26 09:58:09.912 330 15431.52 236.03 53398.98 88888.00 2015-11-26 09:58:10.412 330 15431.56 235.98 53398.92 88888.00 2015-11-26 09:58:10.912 330 15431.51 235.96 53398.95 88888.00 2015-11-26 09:58:11.412 330 15431.51 235.97 53398.88 88888.00 2015-11-26 09:58:11.912 330 15431.47 235.98 53398.91 88888.00 2015-11-26 09:58:12.412 330 15431.47 236.02 53398.99 88888.00 2015-11-26 09:58:12.912 330 15431.49 236.01 53398.97 88888.00 2015-11-26 09:58:13.412 330 15431.51 236.01 53398.98 88888.00 2015-11-26 09:58:13.912 330 15431.49 236.03 53399.01 88888.00 2015-11-26 09:58:14.412 330 15431.48 236.04 53399.03 88888.00 2015-11-26 09:58:14.912 330 15431.47 236.03 53399.02 88888.00 2015-11-26 09:58:15.412 330 15431.47 236.02 53398.98 88888.00 2015-11-26 09:58:15.912 330 15431.51 235.98 53399.01 88888.00 2015-11-26 09:58:16.412 330 15431.55 236.02 53399.02 88888.00 2015-11-26 09:58:16.912 330 15431.52 236.01 53398.99 88888.00 2015-11-26 09:58:17.412 330 15431.51 235.99 53399.00 88888.00 2015-11-26 09:58:17.912 330 15431.56 236.05 53399.00 88888.00 2015-11-26 09:58:18.412 330 15431.49 236.18 53399.02 88888.00 2015-11-26 09:58:18.912 330 15431.50 236.23 53399.03 88888.00 2015-11-26 09:58:19.412 330 15431.51 236.14 53399.02 88888.00 2015-11-26 09:58:19.912 330 15431.52 235.98 53398.99 88888.00 2015-11-26 09:58:20.412 330 15431.52 236.01 53398.99 88888.00 2015-11-26 09:58:20.912 330 15431.49 236.11 53398.95 88888.00 2015-11-26 09:58:21.412 330 15431.49 236.18 53398.98 88888.00 2015-11-26 09:58:21.912 330 15431.51 236.24 53398.96 88888.00 2015-11-26 09:58:22.412 330 15431.56 236.22 53398.91 88888.00 2015-11-26 09:58:22.912 330 15431.59 236.23 53398.98 88888.00 2015-11-26 09:58:23.412 330 15431.58 236.09 53399.00 88888.00 2015-11-26 09:58:23.912 330 15431.52 235.98 53399.00 88888.00 2015-11-26 09:58:24.412 330 15431.56 236.01 53399.01 88888.00 2015-11-26 09:58:24.912 330 15431.52 236.02 53399.05 88888.00 2015-11-26 09:58:25.412 330 15431.49 236.02 53399.02 88888.00 2015-11-26 09:58:25.912 330 15431.47 236.02 53399.06 88888.00 2015-11-26 09:58:26.412 330 15431.52 235.99 53398.94 88888.00 2015-11-26 09:58:26.912 330 15431.52 235.97 53398.91 88888.00 2015-11-26 09:58:27.412 330 15431.51 236.03 53398.96 88888.00 2015-11-26 09:58:27.912 330 15431.53 236.04 53398.92 88888.00 2015-11-26 09:58:28.412 330 15431.52 236.03 53399.01 88888.00 2015-11-26 09:58:28.912 330 15431.49 236.04 53398.99 88888.00 2015-11-26 09:58:29.412 330 15431.51 236.06 53399.03 88888.00 2015-11-26 09:58:29.912 330 15431.53 236.10 53398.98 88888.00 2015-11-26 09:58:30.412 330 15431.55 236.06 53398.92 88888.00 2015-11-26 09:58:30.912 330 15431.51 236.02 53398.91 88888.00 2015-11-26 09:58:31.412 330 15431.50 236.02 53398.92 88888.00 2015-11-26 09:58:31.912 330 15431.50 236.01 53398.96 88888.00 2015-11-26 09:58:32.412 330 15431.51 236.02 53398.94 88888.00 2015-11-26 09:58:32.912 330 15431.52 235.97 53398.91 88888.00 2015-11-26 09:58:33.412 330 15431.56 235.96 53398.94 88888.00 2015-11-26 09:58:33.912 330 15431.53 236.01 53398.86 88888.00 2015-11-26 09:58:34.412 330 15431.58 235.99 53398.91 88888.00 2015-11-26 09:58:34.912 330 15431.61 235.99 53398.91 88888.00 2015-11-26 09:58:35.413 330 15431.64 236.01 53399.03 88888.00 2015-11-26 09:58:35.913 330 15431.58 236.06 53398.90 88888.00 2015-11-26 09:58:36.413 330 15431.60 236.23 53398.94 88888.00 2015-11-26 09:58:36.913 330 15431.62 236.30 53398.90 88888.00 2015-11-26 09:58:37.413 330 15431.57 236.29 53398.90 88888.00 2015-11-26 09:58:37.913 330 15431.58 236.30 53398.94 88888.00 2015-11-26 09:58:38.413 330 15431.56 236.30 53398.88 88888.00 2015-11-26 09:58:38.913 330 15431.57 236.30 53398.89 88888.00 2015-11-26 09:58:39.413 330 15431.56 236.28 53398.95 88888.00 2015-11-26 09:58:39.913 330 15431.55 236.27 53398.95 88888.00 2015-11-26 09:58:40.413 330 15431.58 236.28 53399.00 88888.00 2015-11-26 09:58:40.913 330 15431.64 236.25 53398.97 88888.00 2015-11-26 09:58:41.413 330 15431.62 236.23 53399.01 88888.00 2015-11-26 09:58:41.913 330 15431.59 236.25 53399.03 88888.00 2015-11-26 09:58:42.413 330 15431.60 236.27 53399.02 88888.00 2015-11-26 09:58:42.913 330 15431.70 236.25 53398.96 88888.00 2015-11-26 09:58:43.413 330 15431.71 236.15 53398.94 88888.00 2015-11-26 09:58:43.913 330 15431.69 236.06 53398.92 88888.00 2015-11-26 09:58:44.413 330 15431.66 236.09 53398.86 88888.00 2015-11-26 09:58:44.913 330 15431.61 236.05 53398.85 88888.00 2015-11-26 09:58:45.413 330 15431.64 236.04 53398.94 88888.00 2015-11-26 09:58:45.913 330 15431.62 236.07 53398.94 88888.00 2015-11-26 09:58:46.413 330 15431.60 236.09 53398.91 88888.00 2015-11-26 09:58:46.913 330 15431.62 236.07 53398.95 88888.00 2015-11-26 09:58:47.413 330 15431.71 236.07 53399.00 88888.00 2015-11-26 09:58:47.913 330 15431.73 236.01 53398.99 88888.00 2015-11-26 09:58:48.413 330 15431.69 236.01 53398.96 88888.00 2015-11-26 09:58:48.913 330 15431.71 236.01 53398.87 88888.00 2015-11-26 09:58:49.413 330 15431.73 236.03 53398.84 88888.00 2015-11-26 09:58:49.913 330 15431.67 236.02 53398.82 88888.00 2015-11-26 09:58:50.413 330 15431.69 236.01 53398.84 88888.00 2015-11-26 09:58:50.913 330 15431.67 236.04 53398.88 88888.00 2015-11-26 09:58:51.413 330 15431.70 236.03 53398.86 88888.00 2015-11-26 09:58:51.913 330 15431.69 236.01 53398.82 88888.00 2015-11-26 09:58:52.413 330 15431.70 236.02 53398.82 88888.00 2015-11-26 09:58:52.913 330 15431.68 235.99 53398.82 88888.00 2015-11-26 09:58:53.413 330 15431.70 235.94 53398.82 88888.00 2015-11-26 09:58:53.913 330 15431.67 235.94 53398.79 88888.00 2015-11-26 09:58:54.413 330 15431.68 235.98 53398.82 88888.00 2015-11-26 09:58:54.913 330 15431.68 236.03 53398.77 88888.00 2015-11-26 09:58:55.413 330 15431.67 235.98 53398.71 88888.00 2015-11-26 09:58:55.913 330 15431.69 235.95 53398.78 88888.00 2015-11-26 09:58:56.413 330 15431.76 235.97 53398.79 88888.00 2015-11-26 09:58:56.913 330 15431.76 235.96 53398.76 88888.00 2015-11-26 09:58:57.413 330 15431.76 235.98 53398.81 88888.00 2015-11-26 09:58:57.913 330 15431.83 236.01 53398.85 88888.00 2015-11-26 09:58:58.413 330 15431.80 236.04 53398.82 88888.00 2015-11-26 09:58:58.913 330 15431.76 236.12 53398.78 88888.00 2015-11-26 09:58:59.413 330 15431.84 236.14 53398.82 88888.00 2015-11-26 09:58:59.913 330 15431.88 236.07 53398.85 88888.00 2015-11-26 09:59:00.413 330 15431.89 235.95 53398.85 88888.00 2015-11-26 09:59:00.913 330 15431.87 235.92 53398.86 88888.00 2015-11-26 09:59:01.413 330 15431.84 235.89 53398.82 88888.00 2015-11-26 09:59:01.913 330 15431.82 235.87 53398.76 88888.00 2015-11-26 09:59:02.413 330 15431.79 235.89 53398.76 88888.00 2015-11-26 09:59:02.913 330 15431.82 235.94 53398.81 88888.00 2015-11-26 09:59:03.413 330 15431.78 235.89 53398.80 88888.00 2015-11-26 09:59:03.913 330 15431.76 235.92 53398.85 88888.00 2015-11-26 09:59:04.413 330 15431.76 235.88 53398.89 88888.00 2015-11-26 09:59:04.913 330 15431.73 235.85 53398.92 88888.00 2015-11-26 09:59:05.413 330 15431.75 235.96 53398.92 88888.00 2015-11-26 09:59:05.913 330 15431.74 236.14 53398.89 88888.00 2015-11-26 09:59:06.413 330 15431.75 236.27 53398.91 88888.00 2015-11-26 09:59:06.913 330 15431.74 236.35 53398.85 88888.00 2015-11-26 09:59:07.413 330 15431.79 236.36 53398.80 88888.00 2015-11-26 09:59:07.913 330 15431.83 236.37 53398.80 88888.00 2015-11-26 09:59:08.413 330 15431.76 236.37 53398.80 88888.00 2015-11-26 09:59:08.913 330 15431.73 236.36 53398.81 88888.00 2015-11-26 09:59:09.413 330 15431.75 236.35 53398.87 88888.00 2015-11-26 09:59:09.913 330 15431.74 236.31 53398.88 88888.00 2015-11-26 09:59:10.413 330 15431.74 236.29 53398.89 88888.00 2015-11-26 09:59:10.913 330 15431.82 236.31 53398.87 88888.00 2015-11-26 09:59:11.413 330 15431.79 236.32 53398.88 88888.00 2015-11-26 09:59:11.913 330 15431.76 236.33 53398.95 88888.00 2015-11-26 09:59:12.413 330 15431.80 236.29 53398.95 88888.00 2015-11-26 09:59:12.913 330 15431.85 236.27 53398.92 88888.00 2015-11-26 09:59:13.413 330 15431.85 236.29 53398.88 88888.00 2015-11-26 09:59:13.913 330 15431.83 236.29 53398.85 88888.00 2015-11-26 09:59:14.413 330 15431.78 236.28 53398.84 88888.00 2015-11-26 09:59:14.913 330 15431.69 236.25 53398.82 88888.00 2015-11-26 09:59:15.413 330 15431.68 236.25 53398.83 88888.00 2015-11-26 09:59:15.913 330 15431.67 236.24 53398.90 88888.00 2015-11-26 09:59:16.413 330 15431.68 236.28 53398.88 88888.00 2015-11-26 09:59:16.913 330 15431.68 236.30 53398.91 88888.00 2015-11-26 09:59:17.413 330 15431.66 236.30 53398.96 88888.00 2015-11-26 09:59:17.913 330 15431.66 236.30 53398.95 88888.00 2015-11-26 09:59:18.413 330 15431.60 236.25 53398.95 88888.00 2015-11-26 09:59:18.913 330 15431.62 236.28 53398.92 88888.00 2015-11-26 09:59:19.413 330 15431.61 236.21 53398.94 88888.00 2015-11-26 09:59:19.913 330 15431.60 236.21 53398.90 88888.00 2015-11-26 09:59:20.413 330 15431.66 236.22 53399.01 88888.00 2015-11-26 09:59:20.913 330 15431.66 236.36 53398.99 88888.00 2015-11-26 09:59:21.413 330 15431.65 236.47 53398.99 88888.00 2015-11-26 09:59:21.913 330 15431.71 236.47 53398.92 88888.00 2015-11-26 09:59:22.413 330 15431.71 236.47 53398.94 88888.00 2015-11-26 09:59:22.913 330 15431.64 236.37 53398.99 88888.00 2015-11-26 09:59:23.413 330 15431.60 236.31 53399.01 88888.00 2015-11-26 09:59:23.913 330 15431.65 236.18 53398.95 88888.00 2015-11-26 09:59:24.413 330 15431.64 236.15 53398.86 88888.00 2015-11-26 09:59:24.913 330 15431.57 236.14 53398.83 88888.00 2015-11-26 09:59:25.413 330 15431.52 236.13 53398.84 88888.00 2015-11-26 09:59:25.913 330 15431.52 236.20 53398.85 88888.00 2015-11-26 09:59:26.413 330 15431.58 236.21 53398.92 88888.00 2015-11-26 09:59:26.913 330 15431.60 236.22 53398.88 88888.00 2015-11-26 09:59:27.413 330 15431.58 236.22 53398.82 88888.00 2015-11-26 09:59:27.913 330 15431.50 236.27 53398.86 88888.00 2015-11-26 09:59:28.413 330 15431.47 236.24 53398.97 88888.00 2015-11-26 09:59:28.913 330 15431.44 236.23 53399.02 88888.00 2015-11-26 09:59:29.413 330 15431.49 236.22 53399.04 88888.00 2015-11-26 09:59:29.913 330 15431.50 236.22 53398.96 88888.00 2015-11-26 09:59:30.413 330 15431.51 236.21 53398.95 88888.00 2015-11-26 09:59:30.913 330 15431.52 236.23 53398.97 88888.00 2015-11-26 09:59:31.413 330 15431.52 236.23 53398.95 88888.00 2015-11-26 09:59:31.913 330 15431.56 236.24 53398.89 88888.00 2015-11-26 09:59:32.413 330 15431.56 236.25 53398.94 88888.00 2015-11-26 09:59:32.913 330 15431.58 236.25 53398.97 88888.00 2015-11-26 09:59:33.413 330 15431.53 236.20 53398.99 88888.00 2015-11-26 09:59:33.913 330 15431.56 236.19 53399.02 88888.00 2015-11-26 09:59:34.413 330 15431.56 236.23 53399.02 88888.00 2015-11-26 09:59:34.913 330 15431.58 236.28 53398.98 88888.00 2015-11-26 09:59:35.413 330 15431.58 236.28 53398.97 88888.00 2015-11-26 09:59:35.913 330 15431.62 236.22 53398.98 88888.00 2015-11-26 09:59:36.413 330 15431.62 236.24 53399.01 88888.00 2015-11-26 09:59:36.913 330 15431.60 236.27 53399.04 88888.00 2015-11-26 09:59:37.413 330 15431.57 236.31 53399.05 88888.00 2015-11-26 09:59:37.913 330 15431.61 236.30 53399.00 88888.00 2015-11-26 09:59:38.413 330 15431.61 236.30 53398.98 88888.00 2015-11-26 09:59:38.913 330 15431.53 236.27 53399.04 88888.00 2015-11-26 09:59:39.413 330 15431.52 236.25 53399.01 88888.00 2015-11-26 09:59:39.913 330 15431.57 236.23 53398.98 88888.00 2015-11-26 09:59:40.413 330 15431.60 236.27 53398.94 88888.00 2015-11-26 09:59:40.913 330 15431.61 236.24 53398.95 88888.00 2015-11-26 09:59:41.413 330 15431.59 236.25 53398.95 88888.00 2015-11-26 09:59:41.913 330 15431.55 236.23 53398.88 88888.00 2015-11-26 09:59:42.413 330 15431.51 236.25 53398.95 88888.00 2015-11-26 09:59:42.913 330 15431.52 236.27 53398.97 88888.00 2015-11-26 09:59:43.413 330 15431.56 236.23 53398.99 88888.00 2015-11-26 09:59:43.913 330 15431.59 236.23 53398.95 88888.00 2015-11-26 09:59:44.413 330 15431.58 236.27 53399.00 88888.00 2015-11-26 09:59:44.913 330 15431.61 236.31 53398.98 88888.00 2015-11-26 09:59:45.413 330 15431.57 236.24 53399.01 88888.00 2015-11-26 09:59:45.913 330 15431.58 236.21 53399.02 88888.00 2015-11-26 09:59:46.413 330 15431.58 236.18 53398.96 88888.00 2015-11-26 09:59:46.913 330 15431.62 236.24 53398.86 88888.00 2015-11-26 09:59:47.413 330 15431.64 236.20 53398.90 88888.00 2015-11-26 09:59:47.913 330 15431.60 236.24 53398.83 88888.00 2015-11-26 09:59:48.413 330 15431.60 236.28 53398.82 88888.00 2015-11-26 09:59:48.913 330 15431.60 236.29 53398.86 88888.00 2015-11-26 09:59:49.413 330 15431.60 236.30 53398.85 88888.00 2015-11-26 09:59:49.913 330 15431.60 236.27 53398.85 88888.00 2015-11-26 09:59:50.413 330 15431.59 236.27 53398.86 88888.00 2015-11-26 09:59:50.913 330 15431.62 236.28 53398.90 88888.00 2015-11-26 09:59:51.413 330 15431.66 236.30 53398.89 88888.00 2015-11-26 09:59:51.913 330 15431.69 236.32 53398.90 88888.00 2015-11-26 09:59:52.413 330 15431.70 236.29 53398.96 88888.00 2015-11-26 09:59:52.913 330 15431.69 236.25 53398.94 88888.00 2015-11-26 09:59:53.413 330 15431.69 236.23 53398.89 88888.00 2015-11-26 09:59:53.913 330 15431.73 236.25 53398.84 88888.00 2015-11-26 09:59:54.413 330 15431.73 236.28 53398.85 88888.00 2015-11-26 09:59:54.913 330 15431.68 236.27 53398.84 88888.00 2015-11-26 09:59:55.413 330 15431.68 236.28 53398.92 88888.00 2015-11-26 09:59:55.913 330 15431.66 236.25 53398.92 88888.00 2015-11-26 09:59:56.413 330 15431.70 236.31 53398.90 88888.00 2015-11-26 09:59:56.913 330 15431.74 236.30 53398.96 88888.00 2015-11-26 09:59:57.413 330 15431.77 236.30 53399.01 88888.00 2015-11-26 09:59:57.913 330 15431.76 236.33 53399.06 88888.00 2015-11-26 09:59:58.413 330 15431.74 236.35 53399.05 88888.00 2015-11-26 09:59:58.913 330 15431.74 236.36 53398.96 88888.00 2015-11-26 09:59:59.413 330 15431.71 236.32 53398.95 88888.00 2015-11-26 09:59:59.913 330 15431.71 236.32 53398.90 88888.00 2015-11-26 10:00:00.413 330 15431.75 236.36 53398.92 88888.00 2015-11-26 10:00:00.913 330 15431.82 236.38 53398.97 88888.00 2015-11-26 10:00:01.413 330 15431.83 236.49 53398.96 88888.00 2015-11-26 10:00:01.913 330 15431.82 236.46 53398.96 88888.00 2015-11-26 10:00:02.413 330 15431.82 236.40 53398.99 88888.00 2015-11-26 10:00:02.913 330 15431.80 236.32 53399.00 88888.00 2015-11-26 10:00:03.413 330 15431.83 236.33 53398.95 88888.00 2015-11-26 10:00:03.913 330 15431.82 236.33 53398.86 88888.00 2015-11-26 10:00:04.413 330 15431.79 236.30 53398.86 88888.00 2015-11-26 10:00:04.913 330 15431.75 236.29 53398.86 88888.00 2015-11-26 10:00:05.413 330 15431.75 236.35 53398.81 88888.00 2015-11-26 10:00:05.913 330 15431.75 236.40 53398.83 88888.00 2015-11-26 10:00:06.413 330 15431.73 236.37 53398.83 88888.00 2015-11-26 10:00:06.913 330 15431.80 236.36 53398.84 88888.00 2015-11-26 10:00:07.413 330 15431.79 236.36 53398.87 88888.00 2015-11-26 10:00:07.913 330 15431.75 236.35 53398.82 88888.00 2015-11-26 10:00:08.413 330 15431.69 236.37 53398.80 88888.00 2015-11-26 10:00:08.913 330 15431.70 236.38 53398.83 88888.00 2015-11-26 10:00:09.413 330 15431.78 236.35 53398.83 88888.00 2015-11-26 10:00:09.913 330 15431.76 236.32 53398.85 88888.00 2015-11-26 10:00:10.413 330 15431.73 236.37 53398.77 88888.00 2015-11-26 10:00:10.913 330 15431.71 236.42 53398.78 88888.00 2015-11-26 10:00:11.413 330 15431.76 236.40 53398.79 88888.00 2015-11-26 10:00:11.913 330 15431.76 236.33 53398.81 88888.00 2015-11-26 10:00:12.413 330 15431.79 236.36 53398.80 88888.00 2015-11-26 10:00:12.913 330 15431.79 236.31 53398.84 88888.00 2015-11-26 10:00:13.413 330 15431.76 236.23 53398.86 88888.00 2015-11-26 10:00:13.913 330 15431.76 236.31 53398.87 88888.00 2015-11-26 10:00:14.413 330 15431.82 236.36 53398.86 88888.00 2015-11-26 10:00:14.913 330 15431.82 236.37 53398.88 88888.00 2015-11-26 10:00:15.413 330 15431.79 236.33 53398.86 88888.00 2015-11-26 10:00:15.913 330 15431.80 236.36 53398.88 88888.00 2015-11-26 10:00:16.413 330 15431.83 236.36 53398.89 88888.00 2015-11-26 10:00:16.913 330 15431.84 236.31 53398.85 88888.00 2015-11-26 10:00:17.413 330 15431.83 236.30 53398.84 88888.00 2015-11-26 10:00:17.913 330 15431.82 236.30 53398.84 88888.00 2015-11-26 10:00:18.413 330 15431.82 236.35 53398.84 88888.00 2015-11-26 10:00:18.913 330 15431.79 236.35 53398.87 88888.00 2015-11-26 10:00:19.413 330 15431.84 236.36 53398.87 88888.00 2015-11-26 10:00:19.913 330 15431.84 236.37 53398.88 88888.00 2015-11-26 10:00:20.413 330 15431.83 236.37 53398.91 88888.00 2015-11-26 10:00:20.913 330 15431.82 236.37 53398.90 88888.00 2015-11-26 10:00:21.413 330 15431.85 236.37 53398.87 88888.00 2015-11-26 10:00:21.913 330 15431.92 236.33 53398.84 88888.00 2015-11-26 10:00:22.413 330 15431.88 236.27 53398.88 88888.00 2015-11-26 10:00:22.913 330 15431.86 236.29 53398.91 88888.00 2015-11-26 10:00:23.413 330 15431.87 236.31 53398.84 88888.00 2015-11-26 10:00:23.913 330 15431.84 236.31 53398.84 88888.00 2015-11-26 10:00:24.413 330 15431.84 236.28 53398.87 88888.00 2015-11-26 10:00:24.913 330 15431.85 236.30 53398.88 88888.00 2015-11-26 10:00:25.413 330 15431.84 236.25 53398.94 88888.00 2015-11-26 10:00:25.913 330 15431.80 236.28 53398.99 88888.00 2015-11-26 10:00:26.413 330 15431.84 236.27 53398.92 88888.00 2015-11-26 10:00:26.913 330 15431.86 236.27 53398.90 88888.00 2015-11-26 10:00:27.413 330 15431.85 236.28 53398.92 88888.00 2015-11-26 10:00:27.913 330 15431.88 236.23 53398.82 88888.00 2015-11-26 10:00:28.413 330 15431.88 236.28 53398.83 88888.00 2015-11-26 10:00:28.913 330 15431.94 236.30 53398.82 88888.00 2015-11-26 10:00:29.413 330 15431.95 236.33 53398.85 88888.00 2015-11-26 10:00:29.913 330 15431.92 236.54 53398.87 88888.00 2015-11-26 10:00:30.413 330 15431.94 236.58 53398.94 88888.00 2015-11-26 10:00:30.913 330 15431.94 236.58 53398.95 88888.00 2015-11-26 10:00:31.413 330 15431.88 236.46 53398.99 88888.00 2015-11-26 10:00:31.913 330 15431.86 236.30 53399.02 88888.00 2015-11-26 10:00:32.413 330 15431.84 236.27 53398.94 88888.00 2015-11-26 10:00:32.913 330 15431.87 236.27 53398.92 88888.00 2015-11-26 10:00:33.413 330 15431.94 236.29 53398.88 88888.00 2015-11-26 10:00:33.913 330 15431.93 236.31 53398.89 88888.00 2015-11-26 10:00:34.413 330 15431.93 236.32 53398.88 88888.00 2015-11-26 10:00:34.913 330 15431.93 236.30 53398.88 88888.00 2015-11-26 10:00:35.413 330 15431.93 236.28 53398.89 88888.00 2015-11-26 10:00:35.913 330 15431.94 236.30 53398.91 88888.00 2015-11-26 10:00:36.413 330 15431.96 236.21 53398.87 88888.00 2015-11-26 10:00:36.913 330 15431.97 236.09 53398.91 88888.00 2015-11-26 10:00:37.413 330 15431.97 236.11 53398.89 88888.00 2015-11-26 10:00:37.913 330 15431.93 236.23 53398.90 88888.00 2015-11-26 10:00:38.413 330 15431.95 236.19 53398.91 88888.00 2015-11-26 10:00:38.913 330 15431.97 236.02 53398.95 88888.00 2015-11-26 10:00:39.413 330 15431.89 236.03 53398.89 88888.00 2015-11-26 10:00:39.913 330 15431.91 236.01 53398.83 88888.00 2015-11-26 10:00:40.413 330 15431.93 236.03 53398.85 88888.00 2015-11-26 10:00:40.913 330 15431.98 236.05 53398.85 88888.00 2015-11-26 10:00:41.413 330 15431.98 236.07 53398.84 88888.00 2015-11-26 10:00:41.913 330 15431.94 236.18 53398.87 88888.00 2015-11-26 10:00:42.413 330 15432.01 236.25 53398.87 88888.00 2015-11-26 10:00:42.913 330 15432.02 236.29 53398.83 88888.00 2015-11-26 10:00:43.413 330 15432.02 236.18 53398.86 88888.00 2015-11-26 10:00:43.913 330 15431.98 236.03 53398.88 88888.00 2015-11-26 10:00:44.413 330 15431.96 236.02 53398.85 88888.00 2015-11-26 10:00:44.913 330 15432.03 235.99 53398.79 88888.00 2015-11-26 10:00:45.413 330 15432.05 235.94 53398.76 88888.00 2015-11-26 10:00:45.913 330 15432.09 235.97 53398.85 88888.00 2015-11-26 10:00:46.413 330 15432.06 235.98 53398.86 88888.00 2015-11-26 10:00:46.913 330 15432.01 235.96 53398.90 88888.00 2015-11-26 10:00:47.413 330 15432.06 235.98 53398.96 88888.00 2015-11-26 10:00:47.913 330 15432.11 235.97 53398.90 88888.00 2015-11-26 10:00:48.413 330 15432.13 235.98 53398.91 88888.00 2015-11-26 10:00:48.913 330 15432.09 235.96 53398.94 88888.00 2015-11-26 10:00:49.413 330 15432.13 235.95 53398.98 88888.00 2015-11-26 10:00:49.913 330 15432.11 235.93 53398.98 88888.00 2015-11-26 10:00:50.413 330 15432.12 235.89 53398.95 88888.00 2015-11-26 10:00:50.913 330 15432.13 235.87 53398.82 88888.00 2015-11-26 10:00:51.413 330 15432.13 235.90 53398.84 88888.00 2015-11-26 10:00:51.913 330 15432.15 235.95 53398.86 88888.00 2015-11-26 10:00:52.413 330 15432.15 235.97 53398.89 88888.00 2015-11-26 10:00:52.913 330 15432.15 235.95 53398.86 88888.00 2015-11-26 10:00:53.413 330 15432.16 235.92 53398.82 88888.00 2015-11-26 10:00:53.913 330 15432.16 235.95 53398.86 88888.00 2015-11-26 10:00:54.413 330 15432.12 235.98 53398.91 88888.00 2015-11-26 10:00:54.913 330 15432.12 235.97 53398.83 88888.00 2015-11-26 10:00:55.413 330 15432.11 235.94 53398.77 88888.00 2015-11-26 10:00:55.913 330 15432.12 235.93 53398.85 88888.00 2015-11-26 10:00:56.413 330 15432.12 235.92 53398.89 88888.00 2015-11-26 10:00:56.913 330 15432.13 235.89 53398.88 88888.00 2015-11-26 10:00:57.413 330 15432.14 235.90 53398.87 88888.00 2015-11-26 10:00:57.913 330 15432.16 235.94 53398.79 88888.00 2015-11-26 10:00:58.413 330 15432.14 236.12 53398.81 88888.00 2015-11-26 10:00:58.913 330 15432.11 236.19 53398.84 88888.00 2015-11-26 10:00:59.413 330 15432.11 236.16 53398.83 88888.00 2015-11-26 10:00:59.913 330 15432.12 236.07 53398.84 88888.00 2015-11-26 10:01:00.413 330 15432.12 236.10 53398.87 88888.00 2015-11-26 10:01:00.913 330 15432.18 236.18 53398.82 88888.00 2015-11-26 10:01:01.413 330 15432.21 236.15 53398.83 88888.00 2015-11-26 10:01:01.913 330 15432.15 236.16 53398.86 88888.00 2015-11-26 10:01:02.413 330 15432.09 236.15 53398.89 88888.00 2015-11-26 10:01:02.913 330 15432.07 236.14 53398.84 88888.00 2015-11-26 10:01:03.413 330 15432.07 236.10 53398.85 88888.00 2015-11-26 10:01:03.913 330 15432.06 236.10 53398.87 88888.00 2015-11-26 10:01:04.413 330 15432.02 236.06 53398.84 88888.00 2015-11-26 10:01:04.913 330 15432.00 236.01 53398.82 88888.00 2015-11-26 10:01:05.413 330 15432.04 235.95 53398.81 88888.00 2015-11-26 10:01:05.913 330 15432.06 235.93 53398.82 88888.00 2015-11-26 10:01:06.413 330 15432.06 235.90 53398.85 88888.00 2015-11-26 10:01:06.913 330 15432.05 235.93 53398.88 88888.00 2015-11-26 10:01:07.413 330 15432.05 236.09 53398.95 88888.00 2015-11-26 10:01:07.913 330 15432.11 236.13 53398.92 88888.00 2015-11-26 10:01:08.413 330 15432.15 236.14 53398.86 88888.00 2015-11-26 10:01:08.913 330 15432.13 236.16 53398.89 88888.00 2015-11-26 10:01:09.413 330 15432.12 236.12 53398.91 88888.00 2015-11-26 10:01:09.913 330 15432.13 236.06 53398.90 88888.00 2015-11-26 10:01:10.413 330 15432.16 235.92 53398.92 88888.00 2015-11-26 10:01:10.913 330 15432.15 235.92 53398.95 88888.00 2015-11-26 10:01:11.413 330 15432.11 235.89 53398.97 88888.00 2015-11-26 10:01:11.913 330 15432.13 235.88 53398.91 88888.00 2015-11-26 10:01:12.413 330 15432.13 235.90 53398.89 88888.00 2015-11-26 10:01:12.913 330 15432.11 235.92 53398.96 88888.00 2015-11-26 10:01:13.413 330 15432.14 235.90 53398.98 88888.00 2015-11-26 10:01:13.913 330 15432.14 235.93 53398.95 88888.00 2015-11-26 10:01:14.413 330 15432.11 235.90 53398.91 88888.00 2015-11-26 10:01:14.913 330 15432.16 235.90 53398.94 88888.00 2015-11-26 10:01:15.413 330 15432.18 235.93 53398.95 88888.00 2015-11-26 10:01:15.913 330 15432.14 235.90 53398.94 88888.00 2015-11-26 10:01:16.413 330 15432.11 235.90 53398.97 88888.00 2015-11-26 10:01:16.913 330 15432.15 235.89 53399.04 88888.00 2015-11-26 10:01:17.413 330 15432.14 235.88 53399.11 88888.00 2015-11-26 10:01:17.913 330 15432.16 235.90 53399.05 88888.00 2015-11-26 10:01:18.413 330 15432.22 235.89 53399.06 88888.00 2015-11-26 10:01:18.913 330 15432.18 235.87 53399.08 88888.00 2015-11-26 10:01:19.413 330 15432.19 235.89 53399.00 88888.00 2015-11-26 10:01:19.913 330 15432.16 235.90 53398.95 88888.00 2015-11-26 10:01:20.413 330 15432.13 235.92 53398.95 88888.00 2015-11-26 10:01:20.913 330 15432.13 235.89 53398.94 88888.00 2015-11-26 10:01:21.413 330 15432.13 235.89 53399.01 88888.00 2015-11-26 10:01:21.913 330 15432.12 235.88 53398.99 88888.00 2015-11-26 10:01:22.413 330 15432.14 235.92 53398.98 88888.00 2015-11-26 10:01:22.913 330 15432.12 235.89 53398.97 88888.00 2015-11-26 10:01:23.413 330 15432.11 235.88 53398.97 88888.00 2015-11-26 10:01:23.913 330 15432.10 235.87 53399.02 88888.00 2015-11-26 10:01:24.413 330 15432.10 235.88 53399.04 88888.00 2015-11-26 10:01:24.913 330 15432.10 235.94 53398.97 88888.00 2015-11-26 10:01:25.413 330 15432.06 235.93 53398.94 88888.00 2015-11-26 10:01:25.913 330 15432.04 235.92 53398.94 88888.00 2015-11-26 10:01:26.413 330 15432.04 235.96 53398.94 88888.00 2015-11-26 10:01:26.913 330 15432.10 235.92 53398.92 88888.00 2015-11-26 10:01:27.413 330 15432.09 235.86 53398.96 88888.00 2015-11-26 10:01:27.913 330 15432.09 235.92 53398.97 88888.00 2015-11-26 10:01:28.413 330 15432.10 235.89 53399.00 88888.00 2015-11-26 10:01:28.913 330 15432.09 235.89 53399.01 88888.00 2015-11-26 10:01:29.413 330 15432.10 235.93 53399.05 88888.00 2015-11-26 10:01:29.913 330 15432.09 235.95 53399.05 88888.00 2015-11-26 10:01:30.413 330 15432.10 235.97 53398.94 88888.00 2015-11-26 10:01:30.913 330 15432.05 235.95 53398.89 88888.00 2015-11-26 10:01:31.413 330 15432.07 235.95 53398.97 88888.00 2015-11-26 10:01:31.913 330 15432.10 235.89 53398.98 88888.00 2015-11-26 10:01:32.413 330 15432.14 235.90 53398.96 88888.00 2015-11-26 10:01:32.913 330 15432.15 235.94 53398.98 88888.00 2015-11-26 10:01:33.413 330 15432.13 235.93 53398.99 88888.00 2015-11-26 10:01:33.913 330 15432.11 235.92 53398.97 88888.00 2015-11-26 10:01:34.413 330 15432.15 235.94 53398.94 88888.00 2015-11-26 10:01:34.913 330 15432.16 236.07 53398.94 88888.00 2015-11-26 10:01:35.413 330 15432.12 236.13 53398.97 88888.00 2015-11-26 10:01:35.913 330 15432.12 236.19 53398.95 88888.00 2015-11-26 10:01:36.413 330 15432.15 236.06 53398.94 88888.00 2015-11-26 10:01:36.913 330 15432.15 235.95 53398.89 88888.00 2015-11-26 10:01:37.413 330 15432.16 236.02 53398.89 88888.00 2015-11-26 10:01:37.913 330 15432.11 235.98 53398.88 88888.00 2015-11-26 10:01:38.413 330 15432.15 235.95 53398.84 88888.00 2015-11-26 10:01:38.913 330 15432.15 235.85 53398.88 88888.00 2015-11-26 10:01:39.413 330 15432.13 235.82 53398.94 88888.00 2015-11-26 10:01:39.913 330 15432.18 235.88 53398.92 88888.00 2015-11-26 10:01:40.413 330 15432.16 235.98 53398.92 88888.00 2015-11-26 10:01:40.913 330 15432.20 235.98 53398.92 88888.00 2015-11-26 10:01:41.413 330 15432.19 235.98 53398.89 88888.00 2015-11-26 10:01:41.913 330 15432.12 235.98 53398.95 88888.00 2015-11-26 10:01:42.413 330 15432.21 236.01 53398.91 88888.00 2015-11-26 10:01:42.913 330 15432.24 236.01 53398.90 88888.00 2015-11-26 10:01:43.413 330 15432.23 235.99 53398.88 88888.00 2015-11-26 10:01:43.913 330 15432.22 235.98 53398.88 88888.00 2015-11-26 10:01:44.413 330 15432.23 235.96 53398.85 88888.00 2015-11-26 10:01:44.913 330 15432.19 235.96 53398.87 88888.00 2015-11-26 10:01:45.413 330 15432.12 235.96 53398.87 88888.00 2015-11-26 10:01:45.913 330 15432.21 235.96 53398.89 88888.00 2015-11-26 10:01:46.413 330 15432.24 235.98 53398.98 88888.00 2015-11-26 10:01:46.913 330 15432.30 236.01 53398.96 88888.00 2015-11-26 10:01:47.413 330 15432.31 236.04 53399.01 88888.00 2015-11-26 10:01:47.913 330 15432.27 236.09 53399.00 88888.00 2015-11-26 10:01:48.413 330 15432.29 236.07 53398.99 88888.00 2015-11-26 10:01:48.913 330 15432.31 236.04 53398.98 88888.00 2015-11-26 10:01:49.413 330 15432.34 235.97 53398.92 88888.00 2015-11-26 10:01:49.913 330 15432.30 235.94 53398.89 88888.00 2015-11-26 10:01:50.413 330 15432.29 235.92 53398.89 88888.00 2015-11-26 10:01:50.913 330 15432.28 235.94 53398.89 88888.00 2015-11-26 10:01:51.413 330 15432.32 235.97 53398.87 88888.00 2015-11-26 10:01:51.913 330 15432.34 235.98 53398.91 88888.00 2015-11-26 10:01:52.413 330 15432.38 235.97 53398.97 88888.00 2015-11-26 10:01:52.913 330 15432.38 235.97 53399.00 88888.00 2015-11-26 10:01:53.413 330 15432.33 235.99 53398.94 88888.00 2015-11-26 10:01:53.913 330 15432.32 236.02 53398.91 88888.00 2015-11-26 10:01:54.413 330 15432.34 236.03 53398.94 88888.00 2015-11-26 10:01:54.913 330 15432.37 235.99 53398.86 88888.00 2015-11-26 10:01:55.413 330 15432.36 235.94 53398.80 88888.00 2015-11-26 10:01:55.913 330 15432.39 235.98 53398.87 88888.00 2015-11-26 10:01:56.413 330 15432.37 235.99 53398.95 88888.00 2015-11-26 10:01:56.913 330 15432.33 235.98 53398.95 88888.00 2015-11-26 10:01:57.413 330 15432.36 235.95 53398.88 88888.00 2015-11-26 10:01:57.913 330 15432.39 235.95 53398.90 88888.00 2015-11-26 10:01:58.413 330 15432.38 235.97 53398.92 88888.00 2015-11-26 10:01:58.913 330 15432.40 235.98 53398.94 88888.00 2015-11-26 10:01:59.413 330 15432.40 236.01 53398.91 88888.00 2015-11-26 10:01:59.913 330 15432.38 236.01 53398.87 88888.00 2015-11-26 10:02:00.413 330 15432.37 235.95 53398.88 88888.00 2015-11-26 10:02:00.913 330 15432.37 235.95 53398.83 88888.00 2015-11-26 10:02:01.413 330 15432.40 235.96 53398.89 88888.00 2015-11-26 10:02:01.913 330 15432.46 235.99 53398.88 88888.00 2015-11-26 10:02:02.413 330 15432.42 235.98 53398.85 88888.00 2015-11-26 10:02:02.913 330 15432.41 235.98 53398.83 88888.00 2015-11-26 10:02:03.413 330 15432.42 235.99 53398.82 88888.00 2015-11-26 10:02:03.913 330 15432.41 235.99 53398.86 88888.00 2015-11-26 10:02:04.413 330 15432.38 236.02 53398.91 88888.00 2015-11-26 10:02:04.913 330 15432.34 235.98 53398.88 88888.00 2015-11-26 10:02:05.413 330 15432.40 235.98 53398.94 88888.00 2015-11-26 10:02:05.913 330 15432.37 235.99 53398.94 88888.00 2015-11-26 10:02:06.413 330 15432.36 235.98 53398.94 88888.00 2015-11-26 10:02:06.913 330 15432.34 235.94 53398.94 88888.00 2015-11-26 10:02:07.413 330 15432.33 235.89 53398.92 88888.00 2015-11-26 10:02:07.913 330 15432.37 235.90 53398.89 88888.00 2015-11-26 10:02:08.413 330 15432.38 235.92 53398.87 88888.00 2015-11-26 10:02:08.913 330 15432.43 235.92 53398.90 88888.00 2015-11-26 10:02:09.413 330 15432.42 235.90 53398.91 88888.00 2015-11-26 10:02:09.913 330 15432.38 235.89 53398.89 88888.00 2015-11-26 10:02:10.413 330 15432.38 235.92 53398.90 88888.00 2015-11-26 10:02:10.913 330 15432.36 235.92 53398.98 88888.00 2015-11-26 10:02:11.413 330 15432.37 235.94 53398.99 88888.00 2015-11-26 10:02:11.913 330 15432.42 235.98 53398.97 88888.00 2015-11-26 10:02:12.413 330 15432.48 235.99 53398.97 88888.00 2015-11-26 10:02:12.913 330 15432.47 235.96 53398.95 88888.00 2015-11-26 10:02:13.413 330 15432.48 235.90 53398.97 88888.00 2015-11-26 10:02:13.913 330 15432.46 235.95 53399.01 88888.00 2015-11-26 10:02:14.413 330 15432.45 235.96 53398.94 88888.00 2015-11-26 10:02:14.913 330 15432.45 235.93 53398.89 88888.00 2015-11-26 10:02:15.413 330 15432.45 235.89 53398.90 88888.00 2015-11-26 10:02:15.913 330 15432.47 235.92 53398.97 88888.00 2015-11-26 10:02:16.413 330 15432.47 235.86 53398.99 88888.00 2015-11-26 10:02:16.913 330 15432.50 235.85 53398.99 88888.00 2015-11-26 10:02:17.413 330 15432.54 235.89 53398.94 88888.00 2015-11-26 10:02:17.913 330 15432.54 235.94 53398.98 88888.00 2015-11-26 10:02:18.413 330 15432.46 235.93 53399.00 88888.00 2015-11-26 10:02:18.913 330 15432.48 235.88 53398.94 88888.00 2015-11-26 10:02:19.413 330 15432.48 235.86 53398.92 88888.00 2015-11-26 10:02:19.913 330 15432.45 235.88 53398.99 88888.00 2015-11-26 10:02:20.413 330 15432.45 235.94 53398.95 88888.00 2015-11-26 10:02:20.913 330 15432.42 235.92 53398.97 88888.00 2015-11-26 10:02:21.413 330 15432.48 235.95 53399.02 88888.00 2015-11-26 10:02:21.913 330 15432.51 235.95 53399.05 88888.00 2015-11-26 10:02:22.413 330 15432.50 235.90 53399.04 88888.00 2015-11-26 10:02:22.913 330 15432.50 235.93 53399.07 88888.00 2015-11-26 10:02:23.413 330 15432.54 235.95 53399.05 88888.00 2015-11-26 10:02:23.913 330 15432.54 235.89 53399.02 88888.00 2015-11-26 10:02:24.413 330 15432.51 235.90 53398.92 88888.00 2015-11-26 10:02:24.913 330 15432.54 235.93 53398.88 88888.00 2015-11-26 10:02:25.413 330 15432.56 235.93 53398.91 88888.00 2015-11-26 10:02:25.913 330 15432.48 235.87 53398.89 88888.00 2015-11-26 10:02:26.413 330 15432.48 235.84 53398.96 88888.00 2015-11-26 10:02:26.913 330 15432.51 235.84 53398.90 88888.00 2015-11-26 10:02:27.413 330 15432.49 235.85 53398.88 88888.00 2015-11-26 10:02:27.913 330 15432.49 235.86 53398.92 88888.00 2015-11-26 10:02:28.413 330 15432.50 235.80 53399.01 88888.00 2015-11-26 10:02:28.913 330 15432.50 235.75 53399.03 88888.00 2015-11-26 10:02:29.413 330 15432.48 235.73 53399.04 88888.00 2015-11-26 10:02:29.913 330 15432.51 235.78 53399.01 88888.00 2015-11-26 10:02:30.413 330 15432.47 235.84 53398.96 88888.00 2015-11-26 10:02:30.913 330 15432.45 235.88 53399.00 88888.00 2015-11-26 10:02:31.413 330 15432.48 235.88 53399.02 88888.00 2015-11-26 10:02:31.913 330 15432.43 235.86 53399.02 88888.00 2015-11-26 10:02:32.413 330 15432.43 235.84 53399.08 88888.00 2015-11-26 10:02:32.913 330 15432.45 235.88 53399.09 88888.00 2015-11-26 10:02:33.413 330 15432.48 235.89 53399.08 88888.00 2015-11-26 10:02:33.913 330 15432.45 235.84 53399.10 88888.00 2015-11-26 10:02:34.413 330 15432.42 235.82 53399.09 88888.00 2015-11-26 10:02:34.913 330 15432.43 235.84 53399.11 88888.00 2015-11-26 10:02:35.413 330 15432.43 235.84 53399.08 88888.00 2015-11-26 10:02:35.913 330 15432.43 235.82 53399.06 88888.00 2015-11-26 10:02:36.413 330 15432.42 235.79 53399.04 88888.00 2015-11-26 10:02:36.913 330 15432.38 235.80 53399.06 88888.00 2015-11-26 10:02:37.413 330 15432.40 235.81 53399.08 88888.00 2015-11-26 10:02:37.913 330 15432.38 235.84 53399.05 88888.00 2015-11-26 10:02:38.413 330 15432.38 235.81 53399.05 88888.00 2015-11-26 10:02:38.913 330 15432.33 235.86 53399.05 88888.00 2015-11-26 10:02:39.413 330 15432.37 235.86 53399.08 88888.00 2015-11-26 10:02:39.913 330 15432.43 235.82 53399.05 88888.00 2015-11-26 10:02:40.413 330 15432.40 235.82 53399.06 88888.00 2015-11-26 10:02:40.913 330 15432.36 235.85 53399.07 88888.00 2015-11-26 10:02:41.413 330 15432.38 235.86 53399.07 88888.00 2015-11-26 10:02:41.913 330 15432.39 235.85 53399.04 88888.00 2015-11-26 10:02:42.413 330 15432.39 235.81 53399.07 88888.00 2015-11-26 10:02:42.913 330 15432.38 235.80 53398.98 88888.00 2015-11-26 10:02:43.413 330 15432.38 235.84 53399.06 88888.00 2015-11-26 10:02:43.913 330 15432.40 235.82 53399.10 88888.00 2015-11-26 10:02:44.413 330 15432.40 235.86 53399.06 88888.00 2015-11-26 10:02:44.913 330 15432.45 235.87 53399.01 88888.00 2015-11-26 10:02:45.413 330 15432.46 235.87 53399.01 88888.00 2015-11-26 10:02:45.913 330 15432.43 235.95 53399.04 88888.00 2015-11-26 10:02:46.413 330 15432.38 235.88 53399.06 88888.00 2015-11-26 10:02:46.913 330 15432.39 235.82 53399.09 88888.00 2015-11-26 10:02:47.413 330 15432.39 235.85 53399.11 88888.00 2015-11-26 10:02:47.913 330 15432.37 235.87 53399.09 88888.00 2015-11-26 10:02:48.413 330 15432.33 235.89 53399.07 88888.00 2015-11-26 10:02:48.913 330 15432.29 235.90 53399.09 88888.00 2015-11-26 10:02:49.413 330 15432.30 236.02 53399.07 88888.00 2015-11-26 10:02:49.913 330 15432.32 236.12 53399.14 88888.00 2015-11-26 10:02:50.413 330 15432.34 236.15 53399.18 88888.00 2015-11-26 10:02:50.913 330 15432.33 236.13 53399.23 88888.00 2015-11-26 10:02:51.413 330 15432.36 236.16 53399.18 88888.00 2015-11-26 10:02:51.913 330 15432.38 236.14 53399.18 88888.00 2015-11-26 10:02:52.413 330 15432.40 236.16 53399.15 88888.00 2015-11-26 10:02:52.913 330 15432.42 236.15 53399.08 88888.00 2015-11-26 10:02:53.413 330 15432.41 236.14 53399.04 88888.00 2015-11-26 10:02:53.913 330 15432.39 236.15 53399.11 88888.00 2015-11-26 10:02:54.413 330 15432.36 236.05 53399.09 88888.00 2015-11-26 10:02:54.913 330 15432.34 235.95 53399.04 88888.00 2015-11-26 10:02:55.413 330 15432.39 235.93 53399.09 88888.00 2015-11-26 10:02:55.913 330 15432.34 235.89 53399.04 88888.00 2015-11-26 10:02:56.413 330 15432.34 235.95 53399.04 88888.00 2015-11-26 10:02:56.913 330 15432.38 235.95 53399.08 88888.00 2015-11-26 10:02:57.413 330 15432.34 235.90 53399.09 88888.00 2015-11-26 10:02:57.913 330 15432.37 235.90 53399.05 88888.00 2015-11-26 10:02:58.413 330 15432.41 235.92 53399.05 88888.00 2015-11-26 10:02:58.913 330 15432.40 235.88 53399.00 88888.00 2015-11-26 10:02:59.413 330 15432.41 235.87 53398.97 88888.00 2015-11-26 10:02:59.913 330 15432.48 235.89 53398.97 88888.00 2015-11-26 10:03:00.413 330 15432.47 235.92 53399.04 88888.00 2015-11-26 10:03:00.913 330 15432.43 235.92 53399.06 88888.00 2015-11-26 10:03:01.413 330 15432.39 235.89 53399.01 88888.00 2015-11-26 10:03:01.913 330 15432.38 235.92 53399.02 88888.00 2015-11-26 10:03:02.413 330 15432.39 235.92 53399.06 88888.00 2015-11-26 10:03:02.913 330 15432.40 235.89 53399.05 88888.00 2015-11-26 10:03:03.413 330 15432.41 235.88 53399.00 88888.00 2015-11-26 10:03:03.913 330 15432.41 235.90 53398.94 88888.00 2015-11-26 10:03:04.413 330 15432.41 235.93 53398.95 88888.00 2015-11-26 10:03:04.913 330 15432.43 235.89 53398.91 88888.00 2015-11-26 10:03:05.413 330 15432.45 235.87 53398.88 88888.00 2015-11-26 10:03:05.913 330 15432.43 235.82 53398.89 88888.00 2015-11-26 10:03:06.413 330 15432.41 235.82 53398.89 88888.00 2015-11-26 10:03:06.913 330 15432.43 235.84 53398.88 88888.00 2015-11-26 10:03:07.413 330 15432.49 235.81 53398.87 88888.00 2015-11-26 10:03:07.913 330 15432.49 235.80 53398.86 88888.00 2015-11-26 10:03:08.413 330 15432.43 235.75 53398.88 88888.00 2015-11-26 10:03:08.913 330 15432.42 235.76 53398.94 88888.00 2015-11-26 10:03:09.413 330 15432.43 235.78 53398.95 88888.00 2015-11-26 10:03:09.913 330 15432.47 235.79 53398.94 88888.00 2015-11-26 10:03:10.413 330 15432.42 235.76 53398.94 88888.00 2015-11-26 10:03:10.913 330 15432.41 235.80 53398.89 88888.00 2015-11-26 10:03:11.413 330 15432.49 235.87 53398.85 88888.00 2015-11-26 10:03:11.913 330 15432.48 235.80 53398.81 88888.00 2015-11-26 10:03:12.413 330 15432.52 235.80 53398.83 88888.00 2015-11-26 10:03:12.913 330 15432.52 235.80 53398.89 88888.00 2015-11-26 10:03:13.413 330 15432.49 235.80 53398.89 88888.00 2015-11-26 10:03:13.913 330 15432.42 235.78 53398.94 88888.00 2015-11-26 10:03:14.413 330 15432.42 235.73 53398.91 88888.00 2015-11-26 10:03:14.913 330 15432.47 235.76 53398.89 88888.00 2015-11-26 10:03:15.413 330 15432.45 235.75 53398.94 88888.00 2015-11-26 10:03:15.913 330 15432.49 235.70 53398.97 88888.00 2015-11-26 10:03:16.413 330 15432.51 235.75 53398.94 88888.00 2015-11-26 10:03:16.913 330 15432.50 235.78 53398.97 88888.00 2015-11-26 10:03:17.413 330 15432.50 235.75 53398.89 88888.00 2015-11-26 10:03:17.913 330 15432.51 235.71 53398.91 88888.00 2015-11-26 10:03:18.413 330 15432.54 235.69 53398.98 88888.00 2015-11-26 10:03:18.913 330 15432.46 235.70 53398.99 88888.00 2015-11-26 10:03:19.413 330 15432.45 235.71 53398.99 88888.00 2015-11-26 10:03:19.913 330 15432.46 235.70 53398.97 88888.00 2015-11-26 10:03:20.413 330 15432.47 235.70 53398.97 88888.00 2015-11-26 10:03:20.913 330 15432.48 235.71 53398.98 88888.00 2015-11-26 10:03:21.413 330 15432.52 235.71 53399.04 88888.00 2015-11-26 10:03:21.913 330 15432.52 235.71 53399.03 88888.00 2015-11-26 10:03:22.413 330 15432.52 235.71 53398.98 88888.00 2015-11-26 10:03:22.913 330 15432.51 235.71 53398.99 88888.00 2015-11-26 10:03:23.413 330 15432.55 235.72 53398.97 88888.00 2015-11-26 10:03:23.913 330 15432.47 235.76 53398.99 88888.00 2015-11-26 10:03:24.413 330 15432.46 235.73 53399.01 88888.00 2015-11-26 10:03:24.913 330 15432.45 235.71 53399.02 88888.00 2015-11-26 10:03:25.413 330 15432.48 235.69 53399.02 88888.00 2015-11-26 10:03:25.913 330 15432.57 235.71 53399.05 88888.00 2015-11-26 10:03:26.413 330 15432.55 235.71 53399.08 88888.00 2015-11-26 10:03:26.913 330 15432.48 235.71 53399.09 88888.00 2015-11-26 10:03:27.413 330 15432.49 235.72 53399.08 88888.00 2015-11-26 10:03:27.913 330 15432.51 235.75 53399.10 88888.00 2015-11-26 10:03:28.413 330 15432.54 235.71 53399.06 88888.00 2015-11-26 10:03:28.913 330 15432.51 235.73 53399.10 88888.00 2015-11-26 10:03:29.413 330 15432.42 235.72 53399.10 88888.00 2015-11-26 10:03:29.913 330 15432.43 235.66 53399.05 88888.00 2015-11-26 10:03:30.413 330 15432.50 235.66 53399.04 88888.00 2015-11-26 10:03:30.913 330 15432.52 235.66 53399.06 88888.00 2015-11-26 10:03:31.413 330 15432.51 235.62 53399.15 88888.00 2015-11-26 10:03:31.913 330 15432.46 235.66 53399.19 88888.00 2015-11-26 10:03:32.413 330 15432.46 235.76 53399.21 88888.00 2015-11-26 10:03:32.913 330 15432.52 235.76 53399.19 88888.00 2015-11-26 10:03:33.413 330 15432.50 235.72 53399.08 88888.00 2015-11-26 10:03:33.913 330 15432.47 235.72 53399.08 88888.00 2015-11-26 10:03:34.413 330 15432.45 235.76 53399.09 88888.00 2015-11-26 10:03:34.913 330 15432.41 235.73 53399.08 88888.00 2015-11-26 10:03:35.413 330 15432.42 235.75 53399.05 88888.00 2015-11-26 10:03:35.913 330 15432.38 235.77 53399.07 88888.00 2015-11-26 10:03:36.413 330 15432.40 235.73 53399.07 88888.00 2015-11-26 10:03:36.913 330 15432.39 235.72 53399.08 88888.00 2015-11-26 10:03:37.413 330 15432.42 235.75 53399.09 88888.00 2015-11-26 10:03:37.913 330 15432.43 235.84 53399.11 88888.00 2015-11-26 10:03:38.413 330 15432.47 235.84 53399.15 88888.00 2015-11-26 10:03:38.913 330 15432.42 235.82 53399.19 88888.00 2015-11-26 10:03:39.413 330 15432.41 235.84 53399.16 88888.00 2015-11-26 10:03:39.913 330 15432.36 235.81 53399.06 88888.00 2015-11-26 10:03:40.413 330 15432.33 235.82 53399.14 88888.00 2015-11-26 10:03:40.913 330 15432.31 235.84 53399.20 88888.00 2015-11-26 10:03:41.413 330 15432.32 235.88 53399.12 88888.00 2015-11-26 10:03:41.913 330 15432.34 235.86 53399.16 88888.00 2015-11-26 10:03:42.413 330 15432.40 235.79 53399.18 88888.00 2015-11-26 10:03:42.913 330 15432.41 235.84 53399.16 88888.00 2015-11-26 10:03:43.413 330 15432.38 235.85 53399.15 88888.00 2015-11-26 10:03:43.913 330 15432.39 235.85 53399.18 88888.00 2015-11-26 10:03:44.413 330 15432.43 235.87 53399.21 88888.00 2015-11-26 10:03:44.913 330 15432.40 235.89 53399.15 88888.00 2015-11-26 10:03:45.413 330 15432.36 235.92 53399.11 88888.00 2015-11-26 10:03:45.913 330 15432.33 235.89 53399.14 88888.00 2015-11-26 10:03:46.413 330 15432.38 235.85 53399.14 88888.00 2015-11-26 10:03:46.913 330 15432.43 235.80 53399.11 88888.00 2015-11-26 10:03:47.413 330 15432.42 235.81 53399.05 88888.00 2015-11-26 10:03:47.913 330 15432.39 235.84 53399.03 88888.00 2015-11-26 10:03:48.413 330 15432.41 235.82 53399.07 88888.00 2015-11-26 10:03:48.913 330 15432.41 235.81 53399.15 88888.00 2015-11-26 10:03:49.413 330 15432.40 235.78 53399.12 88888.00 2015-11-26 10:03:49.913 330 15432.36 235.75 53399.09 88888.00 2015-11-26 10:03:50.413 330 15432.42 235.75 53399.10 88888.00 2015-11-26 10:03:50.913 330 15432.43 235.73 53399.07 88888.00 2015-11-26 10:03:51.404 330 15432.43 235.72 53399.03 88888.00 2015-11-26 10:03:51.904 330 15432.37 235.71 53399.02 88888.00 2015-11-26 10:03:52.404 330 15432.38 235.75 53399.03 88888.00 2015-11-26 10:03:52.904 330 15432.41 235.78 53399.01 88888.00 2015-11-26 10:03:53.404 330 15432.43 235.75 53398.96 88888.00 2015-11-26 10:03:53.904 330 15432.39 235.75 53398.97 88888.00 2015-11-26 10:03:54.404 330 15432.40 235.73 53398.99 88888.00 2015-11-26 10:03:54.904 330 15432.41 235.72 53398.99 88888.00 2015-11-26 10:03:55.404 330 15432.39 235.76 53399.01 88888.00 2015-11-26 10:03:55.904 330 15432.40 235.78 53399.09 88888.00 2015-11-26 10:03:56.404 330 15432.43 235.78 53399.06 88888.00 2015-11-26 10:03:56.904 330 15432.41 235.71 53399.04 88888.00 2015-11-26 10:03:57.404 330 15432.45 235.66 53399.00 88888.00 2015-11-26 10:03:57.904 330 15432.43 235.75 53399.01 88888.00 2015-11-26 10:03:58.404 330 15432.41 235.77 53398.90 88888.00 2015-11-26 10:03:58.904 330 15432.40 235.73 53398.99 88888.00 2015-11-26 10:03:59.404 330 15432.43 235.72 53398.92 88888.00 2015-11-26 10:03:59.904 330 15432.43 235.70 53398.89 88888.00 2015-11-26 10:04:00.404 330 15432.48 235.68 53398.96 88888.00 2015-11-26 10:04:00.904 330 15432.47 235.69 53398.98 88888.00 2015-11-26 10:04:01.404 330 15432.47 235.73 53398.99 88888.00 2015-11-26 10:04:01.904 330 15432.47 235.73 53399.01 88888.00 2015-11-26 10:04:02.404 330 15432.47 235.75 53398.98 88888.00 2015-11-26 10:04:02.904 330 15432.45 235.72 53398.90 88888.00 2015-11-26 10:04:03.404 330 15432.45 235.75 53398.90 88888.00 2015-11-26 10:04:03.904 330 15432.43 235.77 53398.96 88888.00 2015-11-26 10:04:04.404 330 15432.43 235.75 53398.97 88888.00 2015-11-26 10:04:04.904 330 15432.45 235.70 53398.96 88888.00 2015-11-26 10:04:05.404 330 15432.51 235.70 53398.98 88888.00 2015-11-26 10:04:05.904 330 15432.54 235.71 53398.96 88888.00 2015-11-26 10:04:06.404 330 15432.58 235.71 53398.94 88888.00 2015-11-26 10:04:06.904 330 15432.57 235.71 53398.96 88888.00 2015-11-26 10:04:07.404 330 15432.52 235.71 53398.98 88888.00 2015-11-26 10:04:07.904 330 15432.49 235.71 53398.97 88888.00 2015-11-26 10:04:08.404 330 15432.50 235.71 53398.91 88888.00 2015-11-26 10:04:08.904 330 15432.47 235.73 53398.89 88888.00 2015-11-26 10:04:09.404 330 15432.50 235.73 53398.86 88888.00 2015-11-26 10:04:09.904 330 15432.56 235.73 53398.84 88888.00 2015-11-26 10:04:10.404 330 15432.52 235.75 53398.84 88888.00 2015-11-26 10:04:10.904 330 15432.49 235.72 53398.87 88888.00 2015-11-26 10:04:11.404 330 15432.50 235.71 53398.87 88888.00 2015-11-26 10:04:11.904 330 15432.55 235.70 53398.96 88888.00 2015-11-26 10:04:12.404 330 15432.59 235.64 53399.00 88888.00 2015-11-26 10:04:12.904 330 15432.55 235.62 53398.96 88888.00 2015-11-26 10:04:13.404 330 15432.55 235.60 53398.91 88888.00 2015-11-26 10:04:13.904 330 15432.61 235.58 53398.92 88888.00 2015-11-26 10:04:14.404 330 15432.64 235.60 53398.91 88888.00 2015-11-26 10:04:14.904 330 15432.57 235.62 53398.84 88888.00 2015-11-26 10:04:15.404 330 15432.55 235.61 53398.85 88888.00 2015-11-26 10:04:15.904 330 15432.57 235.58 53398.88 88888.00 2015-11-26 10:04:16.404 330 15432.54 235.59 53398.86 88888.00 2015-11-26 10:04:16.904 330 15432.52 235.56 53398.84 88888.00 2015-11-26 10:04:17.404 330 15432.55 235.54 53398.89 88888.00 2015-11-26 10:04:17.904 330 15432.51 235.55 53398.91 88888.00 2015-11-26 10:04:18.404 330 15432.52 235.60 53398.96 88888.00 2015-11-26 10:04:18.904 330 15432.50 235.61 53398.96 88888.00 2015-11-26 10:04:19.404 330 15432.50 235.68 53398.89 88888.00 2015-11-26 10:04:19.904 330 15432.50 235.73 53398.89 88888.00 2015-11-26 10:04:20.404 330 15432.49 235.67 53398.90 88888.00 2015-11-26 10:04:20.904 330 15432.52 235.52 53398.91 88888.00 2015-11-26 10:04:21.404 330 15432.54 235.49 53398.90 88888.00 2015-11-26 10:04:21.904 330 15432.54 235.53 53398.88 88888.00 2015-11-26 10:04:22.404 330 15432.51 235.52 53398.95 88888.00 2015-11-26 10:04:22.904 330 15432.55 235.49 53399.00 88888.00 2015-11-26 10:04:23.404 330 15432.55 235.49 53398.96 88888.00 2015-11-26 10:04:23.904 330 15432.54 235.50 53398.95 88888.00 2015-11-26 10:04:24.404 330 15432.60 235.51 53398.96 88888.00 2015-11-26 10:04:24.904 330 15432.64 235.53 53398.98 88888.00 2015-11-26 10:04:25.404 330 15432.63 235.52 53399.00 88888.00 2015-11-26 10:04:25.904 330 15432.58 235.52 53399.00 88888.00 2015-11-26 10:04:26.404 330 15432.60 235.53 53398.99 88888.00 2015-11-26 10:04:26.904 330 15432.63 235.53 53398.89 88888.00 2015-11-26 10:04:27.404 330 15432.57 235.49 53398.94 88888.00 2015-11-26 10:04:27.904 330 15432.55 235.53 53398.91 88888.00 2015-11-26 10:04:28.404 330 15432.54 235.51 53398.96 88888.00 2015-11-26 10:04:28.904 330 15432.56 235.47 53398.99 88888.00 2015-11-26 10:04:29.404 330 15432.54 235.47 53399.00 88888.00 2015-11-26 10:04:29.904 330 15432.50 235.45 53398.95 88888.00 2015-11-26 10:04:30.404 330 15432.50 235.49 53398.91 88888.00 2015-11-26 10:04:30.904 330 15432.48 235.49 53398.97 88888.00 2015-11-26 10:04:31.404 330 15432.45 235.38 53398.98 88888.00 2015-11-26 10:04:31.904 330 15432.47 235.47 53398.98 88888.00 2015-11-26 10:04:32.404 330 15432.52 235.50 53398.98 88888.00 2015-11-26 10:04:32.904 330 15432.50 235.49 53398.91 88888.00 2015-11-26 10:04:33.404 330 15432.50 235.51 53398.88 88888.00 2015-11-26 10:04:33.904 330 15432.51 235.50 53398.90 88888.00 2015-11-26 10:04:34.404 330 15432.48 235.49 53398.88 88888.00 2015-11-26 10:04:34.904 330 15432.45 235.51 53398.88 88888.00 2015-11-26 10:04:35.404 330 15432.45 235.50 53398.92 88888.00 2015-11-26 10:04:35.904 330 15432.47 235.47 53398.89 88888.00 2015-11-26 10:04:36.404 330 15432.42 235.47 53398.98 88888.00 2015-11-26 10:04:36.904 330 15432.42 235.49 53399.04 88888.00 2015-11-26 10:04:37.404 330 15432.43 235.46 53399.03 88888.00 2015-11-26 10:04:37.904 330 15432.39 235.47 53398.96 88888.00 2015-11-26 10:04:38.404 330 15432.37 235.50 53399.00 88888.00 2015-11-26 10:04:38.904 330 15432.39 235.53 53399.00 88888.00 2015-11-26 10:04:39.404 330 15432.41 235.53 53399.02 88888.00 2015-11-26 10:04:39.904 330 15432.40 235.53 53399.01 88888.00 2015-11-26 10:04:40.404 330 15432.38 235.54 53399.01 88888.00 2015-11-26 10:04:40.904 330 15432.40 235.55 53399.02 88888.00 2015-11-26 10:04:41.404 330 15432.43 235.54 53399.01 88888.00 2015-11-26 10:04:41.904 330 15432.42 235.54 53399.08 88888.00 2015-11-26 10:04:42.404 330 15432.40 235.54 53399.05 88888.00 2015-11-26 10:04:42.904 330 15432.42 235.54 53399.00 88888.00 2015-11-26 10:04:43.404 330 15432.41 235.55 53399.02 88888.00 2015-11-26 10:04:43.904 330 15432.39 235.54 53398.94 88888.00 2015-11-26 10:04:44.404 330 15432.36 235.54 53398.91 88888.00 2015-11-26 10:04:44.904 330 15432.39 235.54 53399.00 88888.00 2015-11-26 10:04:45.404 330 15432.48 235.52 53398.99 88888.00 2015-11-26 10:04:45.904 330 15432.50 235.51 53398.92 88888.00 2015-11-26 10:04:46.404 330 15432.45 235.51 53398.91 88888.00 2015-11-26 10:04:46.904 330 15432.45 235.52 53398.91 88888.00 2015-11-26 10:04:47.404 330 15432.41 235.50 53398.89 88888.00 2015-11-26 10:04:47.904 330 15432.42 235.49 53398.88 88888.00 2015-11-26 10:04:48.404 330 15432.41 235.56 53398.96 88888.00 2015-11-26 10:04:48.904 330 15432.36 235.56 53398.99 88888.00 2015-11-26 10:04:49.404 330 15432.37 235.54 53398.92 88888.00 2015-11-26 10:04:49.904 330 15432.39 235.56 53398.92 88888.00 2015-11-26 10:04:50.404 330 15432.37 235.58 53398.88 88888.00 2015-11-26 10:04:50.904 330 15432.39 235.54 53398.96 88888.00 2015-11-26 10:04:51.404 330 15432.39 235.55 53398.92 88888.00 2015-11-26 10:04:51.904 330 15432.39 235.55 53398.89 88888.00 2015-11-26 10:04:52.404 330 15432.42 235.56 53398.85 88888.00 2015-11-26 10:04:52.904 330 15432.42 235.60 53398.87 88888.00 2015-11-26 10:04:53.404 330 15432.47 235.56 53398.90 88888.00 2015-11-26 10:04:53.904 330 15432.41 235.53 53398.94 88888.00 2015-11-26 10:04:54.404 330 15432.40 235.53 53398.99 88888.00 2015-11-26 10:04:54.904 330 15432.37 235.54 53399.00 88888.00 2015-11-26 10:04:55.404 330 15432.33 235.52 53398.94 88888.00 2015-11-26 10:04:55.904 330 15432.39 235.54 53398.94 88888.00 2015-11-26 10:04:56.404 330 15432.36 235.56 53399.00 88888.00 2015-11-26 10:04:56.904 330 15432.33 235.60 53398.92 88888.00 2015-11-26 10:04:57.404 330 15432.37 235.54 53398.97 88888.00 2015-11-26 10:04:57.904 330 15432.37 235.51 53399.02 88888.00 2015-11-26 10:04:58.404 330 15432.33 235.62 53399.01 88888.00 2015-11-26 10:04:58.904 330 15432.34 235.73 53398.98 88888.00 2015-11-26 10:04:59.404 330 15432.36 235.70 53398.99 88888.00 2015-11-26 10:04:59.904 330 15432.38 235.54 53398.99 88888.00 2015-11-26 10:05:00.404 330 15432.39 235.51 53398.98 88888.00 2015-11-26 10:05:00.904 330 15432.38 235.51 53398.95 88888.00 2015-11-26 10:05:01.404 330 15432.31 235.49 53398.87 88888.00 2015-11-26 10:05:01.904 330 15432.36 235.49 53398.84 88888.00 2015-11-26 10:05:02.404 330 15432.42 235.50 53398.82 88888.00 2015-11-26 10:05:02.904 330 15432.40 235.45 53398.84 88888.00 2015-11-26 10:05:03.404 330 15432.38 235.42 53398.87 88888.00 2015-11-26 10:05:03.904 330 15432.31 235.38 53398.81 88888.00 2015-11-26 10:05:04.404 330 15432.31 235.37 53398.85 88888.00 2015-11-26 10:05:04.904 330 15432.30 235.41 53398.89 88888.00 2015-11-26 10:05:05.404 330 15432.28 235.38 53398.88 88888.00 2015-11-26 10:05:05.904 330 15432.30 235.44 53398.95 88888.00 2015-11-26 10:05:06.404 330 15432.34 235.44 53398.92 88888.00 2015-11-26 10:05:06.904 330 15432.33 235.41 53398.86 88888.00 2015-11-26 10:05:07.404 330 15432.27 235.36 53398.82 88888.00 2015-11-26 10:05:07.904 330 15432.28 235.28 53398.81 88888.00 2015-11-26 10:05:08.404 330 15432.30 235.30 53398.82 88888.00 2015-11-26 10:05:08.904 330 15432.29 235.40 53398.84 88888.00 2015-11-26 10:05:09.404 330 15432.24 235.43 53398.85 88888.00 2015-11-26 10:05:09.904 330 15432.28 235.40 53398.90 88888.00 2015-11-26 10:05:10.404 330 15432.31 235.37 53398.96 88888.00 2015-11-26 10:05:10.904 330 15432.29 235.35 53398.95 88888.00 2015-11-26 10:05:11.404 330 15432.32 235.37 53398.88 88888.00 2015-11-26 10:05:11.904 330 15432.30 235.36 53398.89 88888.00 2015-11-26 10:05:12.404 330 15432.31 235.32 53398.91 88888.00 2015-11-26 10:05:12.904 330 15432.38 235.35 53398.89 88888.00 2015-11-26 10:05:13.404 330 15432.34 235.35 53398.92 88888.00 2015-11-26 10:05:13.904 330 15432.30 235.32 53398.90 88888.00 2015-11-26 10:05:14.404 330 15432.33 235.33 53398.86 88888.00 2015-11-26 10:05:14.904 330 15432.30 235.35 53398.91 88888.00 2015-11-26 10:05:15.404 330 15432.29 235.34 53398.91 88888.00 2015-11-26 10:05:15.904 330 15432.28 235.33 53398.94 88888.00 2015-11-26 10:05:16.404 330 15432.31 235.36 53398.97 88888.00 2015-11-26 10:05:16.904 330 15432.31 235.35 53398.97 88888.00 2015-11-26 10:05:17.404 330 15432.31 235.34 53398.89 88888.00 2015-11-26 10:05:17.904 330 15432.34 235.34 53398.92 88888.00 2015-11-26 10:05:18.404 330 15432.37 235.32 53398.96 88888.00 2015-11-26 10:05:18.904 330 15432.36 235.34 53398.91 88888.00 2015-11-26 10:05:19.404 330 15432.37 235.34 53398.88 88888.00 2015-11-26 10:05:19.904 330 15432.34 235.33 53398.87 88888.00 2015-11-26 10:05:20.404 330 15432.31 235.32 53398.87 88888.00 2015-11-26 10:05:20.904 330 15432.36 235.32 53398.91 88888.00 2015-11-26 10:05:21.404 330 15432.39 235.32 53398.92 88888.00 2015-11-26 10:05:21.904 330 15432.40 235.27 53399.00 88888.00 2015-11-26 10:05:22.404 330 15432.34 235.27 53399.02 88888.00 2015-11-26 10:05:22.904 330 15432.36 235.36 53399.02 88888.00 2015-11-26 10:05:23.404 330 15432.32 235.53 53399.01 88888.00 2015-11-26 10:05:23.904 330 15432.36 235.40 53399.02 88888.00 2015-11-26 10:05:24.404 330 15432.39 235.29 53398.97 88888.00 2015-11-26 10:05:24.904 330 15432.32 235.30 53399.00 88888.00 2015-11-26 10:05:25.404 330 15432.30 235.34 53399.01 88888.00 2015-11-26 10:05:25.904 330 15432.27 235.33 53398.98 88888.00 2015-11-26 10:05:26.404 330 15432.31 235.27 53399.00 88888.00 2015-11-26 10:05:26.904 330 15432.31 235.26 53399.02 88888.00 2015-11-26 10:05:27.404 330 15432.30 235.26 53399.05 88888.00 2015-11-26 10:05:27.904 330 15432.32 235.27 53399.02 88888.00 2015-11-26 10:05:28.404 330 15432.34 235.27 53399.03 88888.00 2015-11-26 10:05:28.904 330 15432.32 235.26 53398.98 88888.00 2015-11-26 10:05:29.404 330 15432.30 235.23 53398.92 88888.00 2015-11-26 10:05:29.904 330 15432.29 235.26 53398.98 88888.00 2015-11-26 10:05:30.404 330 15432.28 235.28 53398.94 88888.00 2015-11-26 10:05:30.904 330 15432.30 235.27 53398.97 88888.00 2015-11-26 10:05:31.404 330 15432.29 235.27 53398.94 88888.00 2015-11-26 10:05:31.904 330 15432.29 235.27 53398.89 88888.00 2015-11-26 10:05:32.404 330 15432.23 235.28 53398.86 88888.00 2015-11-26 10:05:32.904 330 15432.25 235.26 53398.85 88888.00 2015-11-26 10:05:33.404 330 15432.30 235.25 53398.91 88888.00 2015-11-26 10:05:33.904 330 15432.32 235.29 53398.95 88888.00 2015-11-26 10:05:34.404 330 15432.31 235.29 53398.97 88888.00 2015-11-26 10:05:34.904 330 15432.33 235.27 53398.99 88888.00 2015-11-26 10:05:35.404 330 15432.30 235.30 53398.95 88888.00 2015-11-26 10:05:35.904 330 15432.29 235.30 53398.95 88888.00 2015-11-26 10:05:36.404 330 15432.34 235.23 53398.92 88888.00 2015-11-26 10:05:36.904 330 15432.30 235.23 53398.89 88888.00 2015-11-26 10:05:37.404 330 15432.28 235.28 53398.87 88888.00 2015-11-26 10:05:37.904 330 15432.34 235.28 53398.99 88888.00 2015-11-26 10:05:38.404 330 15432.29 235.27 53399.00 88888.00 2015-11-26 10:05:38.904 330 15432.23 235.26 53398.98 88888.00 2015-11-26 10:05:39.404 330 15432.21 235.28 53398.99 88888.00 2015-11-26 10:05:39.904 330 15432.21 235.32 53398.99 88888.00 2015-11-26 10:05:40.404 330 15432.19 235.34 53399.06 88888.00 2015-11-26 10:05:40.904 330 15432.18 235.30 53399.01 88888.00 2015-11-26 10:05:41.404 330 15432.19 235.30 53398.92 88888.00 2015-11-26 10:05:41.904 330 15432.15 235.28 53398.91 88888.00 2015-11-26 10:05:42.404 330 15432.12 235.21 53398.90 88888.00 2015-11-26 10:05:42.904 330 15432.14 235.26 53398.90 88888.00 2015-11-26 10:05:43.404 330 15432.19 235.26 53398.90 88888.00 2015-11-26 10:05:43.904 330 15432.27 235.27 53398.89 88888.00 2015-11-26 10:05:44.404 330 15432.28 235.29 53398.88 88888.00 2015-11-26 10:05:44.904 330 15432.25 235.30 53398.90 88888.00 2015-11-26 10:05:45.404 330 15432.19 235.29 53398.99 88888.00 2015-11-26 10:05:45.904 330 15432.19 235.24 53398.95 88888.00 2015-11-26 10:05:46.404 330 15432.20 235.23 53398.97 88888.00 2015-11-26 10:05:46.904 330 15432.16 235.19 53398.99 88888.00 2015-11-26 10:05:47.404 330 15432.16 235.32 53398.94 88888.00 2015-11-26 10:05:47.904 330 15432.20 235.49 53398.86 88888.00 2015-11-26 10:05:48.404 330 15432.25 235.51 53398.86 88888.00 2015-11-26 10:05:48.904 330 15432.25 235.55 53398.92 88888.00 2015-11-26 10:05:49.404 330 15432.24 235.53 53398.92 88888.00 2015-11-26 10:05:49.904 330 15432.25 235.53 53398.92 88888.00 2015-11-26 10:05:50.404 330 15432.25 235.49 53398.92 88888.00 2015-11-26 10:05:50.904 330 15432.22 235.33 53398.95 88888.00 2015-11-26 10:05:51.404 330 15432.18 235.24 53399.00 88888.00 2015-11-26 10:05:51.904 330 15432.19 235.23 53399.00 88888.00 2015-11-26 10:05:52.404 330 15432.19 235.29 53399.03 88888.00 2015-11-26 10:05:52.904 330 15432.18 235.30 53399.01 88888.00 2015-11-26 10:05:53.404 330 15432.14 235.30 53398.99 88888.00 2015-11-26 10:05:53.904 330 15432.14 235.28 53398.94 88888.00 2015-11-26 10:05:54.404 330 15432.14 235.28 53398.96 88888.00 2015-11-26 10:05:54.904 330 15432.12 235.30 53398.98 88888.00 2015-11-26 10:05:55.404 330 15432.14 235.29 53398.96 88888.00 2015-11-26 10:05:55.904 330 15432.14 235.32 53398.91 88888.00 2015-11-26 10:05:56.404 330 15432.16 235.30 53398.96 88888.00 2015-11-26 10:05:56.904 330 15432.19 235.30 53398.97 88888.00 2015-11-26 10:05:57.404 330 15432.21 235.34 53398.95 88888.00 2015-11-26 10:05:57.904 330 15432.18 235.28 53399.03 88888.00 2015-11-26 10:05:58.404 330 15432.15 235.25 53399.05 88888.00 2015-11-26 10:05:58.904 330 15432.12 235.25 53398.97 88888.00 2015-11-26 10:05:59.404 330 15432.11 235.25 53398.94 88888.00 2015-11-26 10:05:59.904 330 15432.12 235.29 53398.94 88888.00 2015-11-26 10:06:00.404 330 15432.14 235.25 53398.99 88888.00 2015-11-26 10:06:00.904 330 15432.11 235.23 53399.00 88888.00 2015-11-26 10:06:01.404 330 15432.15 235.27 53399.04 88888.00 2015-11-26 10:06:01.904 330 15432.15 235.28 53399.02 88888.00 2015-11-26 10:06:02.404 330 15432.12 235.27 53399.03 88888.00 2015-11-26 10:06:02.904 330 15432.11 235.29 53399.07 88888.00 2015-11-26 10:06:03.404 330 15432.06 235.33 53399.06 88888.00 2015-11-26 10:06:03.904 330 15432.03 235.33 53399.08 88888.00 2015-11-26 10:06:04.404 330 15432.05 235.32 53399.03 88888.00 2015-11-26 10:06:04.904 330 15432.04 235.35 53399.01 88888.00 2015-11-26 10:06:05.404 330 15432.06 235.33 53399.06 88888.00 2015-11-26 10:06:05.904 330 15432.04 235.32 53399.01 88888.00 2015-11-26 10:06:06.404 330 15431.97 235.32 53398.99 88888.00 2015-11-26 10:06:06.904 330 15431.97 235.30 53399.01 88888.00 2015-11-26 10:06:07.404 330 15431.98 235.28 53399.02 88888.00 2015-11-26 10:06:07.904 330 15431.94 235.30 53399.02 88888.00 2015-11-26 10:06:08.404 330 15431.94 235.33 53398.99 88888.00 2015-11-26 10:06:08.904 330 15431.98 235.43 53398.97 88888.00 2015-11-26 10:06:09.404 330 15431.98 235.46 53398.95 88888.00 2015-11-26 10:06:09.904 330 15431.97 235.49 53399.03 88888.00 2015-11-26 10:06:10.404 330 15431.93 235.45 53399.01 88888.00 2015-11-26 10:06:10.904 330 15431.92 235.45 53398.95 88888.00 2015-11-26 10:06:11.404 330 15431.96 235.50 53398.92 88888.00 2015-11-26 10:06:11.904 330 15432.00 235.42 53398.92 88888.00 2015-11-26 10:06:12.404 330 15431.98 235.28 53398.95 88888.00 2015-11-26 10:06:12.904 330 15431.94 235.27 53398.91 88888.00 2015-11-26 10:06:13.404 330 15431.93 235.26 53398.87 88888.00 2015-11-26 10:06:13.904 330 15431.93 235.26 53398.94 88888.00 2015-11-26 10:06:14.404 330 15431.95 235.30 53398.94 88888.00 2015-11-26 10:06:14.904 330 15431.97 235.47 53398.96 88888.00 2015-11-26 10:06:15.404 330 15431.97 235.53 53398.96 88888.00 2015-11-26 10:06:15.904 330 15431.96 235.46 53399.01 88888.00 2015-11-26 10:06:16.404 330 15431.97 235.47 53398.99 88888.00 2015-11-26 10:06:16.904 330 15431.95 235.46 53398.99 88888.00 2015-11-26 10:06:17.404 330 15431.98 235.34 53398.95 88888.00 2015-11-26 10:06:17.904 330 15431.94 235.21 53398.94 88888.00 2015-11-26 10:06:18.404 330 15431.88 235.24 53398.89 88888.00 2015-11-26 10:06:18.904 330 15431.86 235.25 53398.87 88888.00 2015-11-26 10:06:19.404 330 15431.84 235.25 53398.96 88888.00 2015-11-26 10:06:19.904 330 15431.87 235.23 53398.91 88888.00 2015-11-26 10:06:20.404 330 15431.86 235.20 53398.92 88888.00 2015-11-26 10:06:20.904 330 15431.86 235.20 53398.87 88888.00 2015-11-26 10:06:21.404 330 15431.93 235.24 53398.86 88888.00 2015-11-26 10:06:21.904 330 15431.88 235.16 53398.89 88888.00 2015-11-26 10:06:22.404 330 15431.91 235.12 53398.83 88888.00 2015-11-26 10:06:22.904 330 15431.92 235.10 53398.79 88888.00 2015-11-26 10:06:23.404 330 15431.86 235.16 53398.84 88888.00 2015-11-26 10:06:23.904 330 15431.85 235.17 53398.90 88888.00 2015-11-26 10:06:24.404 330 15431.86 235.14 53398.88 88888.00 2015-11-26 10:06:24.904 330 15431.96 235.15 53398.87 88888.00 2015-11-26 10:06:25.404 330 15431.94 235.12 53398.99 88888.00 2015-11-26 10:06:25.904 330 15431.89 235.08 53399.03 88888.00 2015-11-26 10:06:26.404 330 15431.92 235.10 53399.02 88888.00 2015-11-26 10:06:26.904 330 15431.97 235.12 53398.98 88888.00 2015-11-26 10:06:27.404 330 15431.95 235.32 53399.00 88888.00 2015-11-26 10:06:27.904 330 15431.91 235.35 53399.06 88888.00 2015-11-26 10:06:28.404 330 15431.88 235.24 53398.98 88888.00 2015-11-26 10:06:28.904 330 15431.84 235.18 53398.91 88888.00 2015-11-26 10:06:29.404 330 15431.82 235.20 53398.89 88888.00 2015-11-26 10:06:29.904 330 15431.80 235.19 53398.91 88888.00 2015-11-26 10:06:30.404 330 15431.85 235.09 53398.86 88888.00 2015-11-26 10:06:30.904 330 15431.86 235.09 53398.84 88888.00 2015-11-26 10:06:31.404 330 15431.93 235.10 53398.86 88888.00 2015-11-26 10:06:31.904 330 15431.88 235.11 53398.87 88888.00 2015-11-26 10:06:32.404 330 15431.84 235.14 53398.92 88888.00 2015-11-26 10:06:32.904 330 15431.84 235.14 53398.96 88888.00 2015-11-26 10:06:33.404 330 15431.83 235.17 53398.98 88888.00 2015-11-26 10:06:33.904 330 15431.85 235.17 53398.99 88888.00 2015-11-26 10:06:34.404 330 15431.84 235.17 53398.97 88888.00 2015-11-26 10:06:34.904 330 15431.85 235.20 53398.94 88888.00 2015-11-26 10:06:35.404 330 15431.89 235.23 53398.88 88888.00 2015-11-26 10:06:35.904 330 15431.98 235.23 53398.86 88888.00 2015-11-26 10:06:36.404 330 15431.95 235.21 53398.85 88888.00 2015-11-26 10:06:36.904 330 15431.93 235.19 53398.89 88888.00 2015-11-26 10:06:37.404 330 15431.92 235.18 53398.85 88888.00 2015-11-26 10:06:37.904 330 15431.89 235.18 53398.82 88888.00 2015-11-26 10:06:38.404 330 15431.92 235.15 53398.84 88888.00 2015-11-26 10:06:38.904 330 15431.93 235.14 53398.84 88888.00 2015-11-26 10:06:39.404 330 15431.89 235.12 53398.91 88888.00 2015-11-26 10:06:39.904 330 15431.92 235.14 53398.95 88888.00 2015-11-26 10:06:40.404 330 15431.97 235.18 53398.91 88888.00 2015-11-26 10:06:40.904 330 15432.00 235.19 53398.88 88888.00 2015-11-26 10:06:41.404 330 15431.92 235.17 53398.88 88888.00 2015-11-26 10:06:41.904 330 15431.91 235.18 53398.91 88888.00 2015-11-26 10:06:42.404 330 15431.91 235.21 53398.88 88888.00 2015-11-26 10:06:42.904 330 15431.89 235.23 53398.87 88888.00 2015-11-26 10:06:43.404 330 15431.92 235.20 53398.88 88888.00 2015-11-26 10:06:43.904 330 15431.95 235.19 53398.90 88888.00 2015-11-26 10:06:44.404 330 15431.94 235.21 53398.90 88888.00 2015-11-26 10:06:44.904 330 15431.94 235.24 53398.87 88888.00 2015-11-26 10:06:45.404 330 15431.93 235.24 53398.83 88888.00 2015-11-26 10:06:45.904 330 15431.95 235.27 53398.90 88888.00 2015-11-26 10:06:46.404 330 15431.94 235.43 53398.87 88888.00 2015-11-26 10:06:46.904 330 15431.97 235.40 53398.80 88888.00 2015-11-26 10:06:47.404 330 15431.98 235.27 53398.77 88888.00 2015-11-26 10:06:47.904 330 15431.95 235.27 53398.76 88888.00 2015-11-26 10:06:48.404 330 15431.94 235.21 53398.79 88888.00 2015-11-26 10:06:48.904 330 15431.93 235.23 53398.86 88888.00 2015-11-26 10:06:49.404 330 15431.96 235.27 53398.85 88888.00 2015-11-26 10:06:49.904 330 15431.96 235.25 53398.87 88888.00 2015-11-26 10:06:50.404 330 15431.96 235.26 53398.96 88888.00 2015-11-26 10:06:50.904 330 15431.96 235.25 53398.90 88888.00 2015-11-26 10:06:51.404 330 15431.97 235.27 53398.85 88888.00 2015-11-26 10:06:51.904 330 15431.98 235.30 53398.84 88888.00 2015-11-26 10:06:52.404 330 15431.97 235.35 53398.81 88888.00 2015-11-26 10:06:52.904 330 15431.95 235.46 53398.83 88888.00 2015-11-26 10:06:53.404 330 15431.95 235.45 53398.89 88888.00 2015-11-26 10:06:53.904 330 15431.94 235.44 53398.83 88888.00 2015-11-26 10:06:54.404 330 15431.93 235.45 53398.82 88888.00 2015-11-26 10:06:54.904 330 15431.93 235.37 53398.88 88888.00 2015-11-26 10:06:55.404 330 15431.95 235.26 53398.86 88888.00 2015-11-26 10:06:55.904 330 15431.89 235.27 53398.85 88888.00 2015-11-26 10:06:56.404 330 15431.88 235.24 53398.81 88888.00 2015-11-26 10:06:56.904 330 15431.94 235.21 53398.80 88888.00 2015-11-26 10:06:57.404 330 15431.96 235.20 53398.85 88888.00 2015-11-26 10:06:57.904 330 15431.97 235.19 53398.86 88888.00 2015-11-26 10:06:58.404 330 15432.00 235.25 53398.83 88888.00 2015-11-26 10:06:58.904 330 15431.93 235.23 53398.82 88888.00 2015-11-26 10:06:59.404 330 15431.96 235.24 53398.82 88888.00 2015-11-26 10:06:59.904 330 15432.01 235.43 53398.86 88888.00 2015-11-26 10:07:00.404 330 15431.97 235.53 53398.86 88888.00 2015-11-26 10:07:00.904 330 15431.97 235.47 53398.94 88888.00 2015-11-26 10:07:01.404 330 15431.97 235.45 53398.94 88888.00 2015-11-26 10:07:01.904 330 15431.92 235.47 53398.87 88888.00 2015-11-26 10:07:02.404 330 15431.92 235.46 53398.83 88888.00 2015-11-26 10:07:02.904 330 15431.93 235.42 53398.75 88888.00 2015-11-26 10:07:03.404 330 15431.91 235.42 53398.69 88888.00 2015-11-26 10:07:03.904 330 15431.92 235.29 53398.64 88888.00 2015-11-26 10:07:04.404 330 15431.86 235.25 53398.68 88888.00 2015-11-26 10:07:04.904 330 15431.92 235.19 53398.72 88888.00 2015-11-26 10:07:05.404 330 15431.91 235.21 53398.71 88888.00 2015-11-26 10:07:05.904 330 15431.92 235.26 53398.68 88888.00 2015-11-26 10:07:06.404 330 15431.88 235.26 53398.77 88888.00 2015-11-26 10:07:06.904 330 15431.91 235.27 53398.82 88888.00 2015-11-26 10:07:07.404 330 15431.94 235.26 53398.85 88888.00 2015-11-26 10:07:07.904 330 15431.94 235.26 53398.83 88888.00 2015-11-26 10:07:08.404 330 15431.91 235.27 53398.77 88888.00 2015-11-26 10:07:08.904 330 15431.93 235.29 53398.76 88888.00 2015-11-26 10:07:09.404 330 15431.94 235.28 53398.75 88888.00 2015-11-26 10:07:09.904 330 15431.91 235.26 53398.76 88888.00 2015-11-26 10:07:10.404 330 15431.91 235.29 53398.80 88888.00 2015-11-26 10:07:10.904 330 15431.92 235.29 53398.81 88888.00 2015-11-26 10:07:11.404 330 15431.91 235.28 53398.80 88888.00 2015-11-26 10:07:11.904 330 15431.86 235.28 53398.76 88888.00 2015-11-26 10:07:12.404 330 15431.85 235.33 53398.74 88888.00 2015-11-26 10:07:12.904 330 15431.86 235.34 53398.76 88888.00 2015-11-26 10:07:13.404 330 15431.84 235.32 53398.80 88888.00 2015-11-26 10:07:13.904 330 15431.79 235.29 53398.74 88888.00 2015-11-26 10:07:14.404 330 15431.75 235.33 53398.76 88888.00 2015-11-26 10:07:14.904 330 15431.77 235.44 53398.81 88888.00 2015-11-26 10:07:15.404 330 15431.78 235.46 53398.77 88888.00 2015-11-26 10:07:15.904 330 15431.80 235.46 53398.77 88888.00 2015-11-26 10:07:16.404 330 15431.80 235.47 53398.77 88888.00 2015-11-26 10:07:16.904 330 15431.79 235.49 53398.75 88888.00 2015-11-26 10:07:17.404 330 15431.84 235.36 53398.75 88888.00 2015-11-26 10:07:17.904 330 15431.84 235.35 53398.79 88888.00 2015-11-26 10:07:18.404 330 15431.78 235.29 53398.86 88888.00 2015-11-26 10:07:18.904 330 15431.79 235.24 53398.86 88888.00 2015-11-26 10:07:19.404 330 15431.80 235.27 53398.84 88888.00 2015-11-26 10:07:19.904 330 15431.87 235.26 53398.84 88888.00 2015-11-26 10:07:20.404 330 15431.88 235.26 53398.77 88888.00 2015-11-26 10:07:20.904 330 15431.87 235.28 53398.75 88888.00 2015-11-26 10:07:21.404 330 15431.86 235.33 53398.77 88888.00 2015-11-26 10:07:21.904 330 15431.87 235.35 53398.79 88888.00 2015-11-26 10:07:22.404 330 15431.88 235.33 53398.81 88888.00 2015-11-26 10:07:22.904 330 15431.87 235.35 53398.80 88888.00 2015-11-26 10:07:23.404 330 15431.85 235.43 53398.84 88888.00 2015-11-26 10:07:23.904 330 15431.82 235.44 53398.87 88888.00 2015-11-26 10:07:24.404 330 15431.84 235.32 53398.82 88888.00 2015-11-26 10:07:24.904 330 15431.80 235.26 53398.83 88888.00 2015-11-26 10:07:25.404 330 15431.85 235.27 53398.80 88888.00 2015-11-26 10:07:25.904 330 15431.86 235.29 53398.83 88888.00 2015-11-26 10:07:26.404 330 15431.91 235.27 53398.80 88888.00 2015-11-26 10:07:26.904 330 15431.85 235.25 53398.88 88888.00 2015-11-26 10:07:27.404 330 15431.77 235.26 53398.90 88888.00 2015-11-26 10:07:27.904 330 15431.77 235.32 53398.88 88888.00 2015-11-26 10:07:28.404 330 15431.78 235.42 53398.87 88888.00 2015-11-26 10:07:28.904 330 15431.79 235.44 53398.94 88888.00 2015-11-26 10:07:29.404 330 15431.77 235.50 53398.92 88888.00 2015-11-26 10:07:29.904 330 15431.74 235.37 53398.91 88888.00 2015-11-26 10:07:30.404 330 15431.73 235.24 53398.94 88888.00 2015-11-26 10:07:30.904 330 15431.75 235.20 53398.92 88888.00 2015-11-26 10:07:31.404 330 15431.82 235.23 53398.90 88888.00 2015-11-26 10:07:31.904 330 15431.78 235.23 53398.90 88888.00 2015-11-26 10:07:32.404 330 15431.76 235.25 53398.97 88888.00 2015-11-26 10:07:32.904 330 15431.73 235.25 53398.99 88888.00 2015-11-26 10:07:33.404 330 15431.71 235.26 53399.01 88888.00 2015-11-26 10:07:33.904 330 15431.76 235.28 53398.99 88888.00 2015-11-26 10:07:34.404 330 15431.78 235.41 53398.91 88888.00 2015-11-26 10:07:34.904 330 15431.76 235.49 53398.94 88888.00 2015-11-26 10:07:35.404 330 15431.76 235.49 53398.97 88888.00 2015-11-26 10:07:35.904 330 15431.75 235.51 53399.01 88888.00 2015-11-26 10:07:36.404 330 15431.73 235.53 53398.95 88888.00 2015-11-26 10:07:36.904 330 15431.76 235.47 53398.88 88888.00 2015-11-26 10:07:37.404 330 15431.79 235.49 53398.87 88888.00 2015-11-26 10:07:37.904 330 15431.74 235.46 53398.92 88888.00 2015-11-26 10:07:38.404 330 15431.70 235.34 53398.91 88888.00 2015-11-26 10:07:38.904 330 15431.77 235.33 53398.94 88888.00 2015-11-26 10:07:39.404 330 15431.78 235.35 53398.92 88888.00 2015-11-26 10:07:39.904 330 15431.75 235.32 53398.94 88888.00 2015-11-26 10:07:40.404 330 15431.70 235.35 53398.95 88888.00 2015-11-26 10:07:40.904 330 15431.62 235.30 53399.00 88888.00 2015-11-26 10:07:41.404 330 15431.59 235.30 53398.98 88888.00 2015-11-26 10:07:41.904 330 15431.60 235.32 53398.96 88888.00 2015-11-26 10:07:42.404 330 15431.66 235.33 53398.95 88888.00 2015-11-26 10:07:42.904 330 15431.73 235.34 53398.99 88888.00 2015-11-26 10:07:43.404 330 15431.73 235.30 53398.92 88888.00 2015-11-26 10:07:43.904 330 15431.67 235.29 53398.92 88888.00 2015-11-26 10:07:44.404 330 15431.70 235.33 53398.97 88888.00 2015-11-26 10:07:44.904 330 15431.70 235.34 53398.96 88888.00 2015-11-26 10:07:45.404 330 15431.77 235.33 53398.92 88888.00 2015-11-26 10:07:45.904 330 15431.75 235.33 53398.95 88888.00 2015-11-26 10:07:46.404 330 15431.70 235.36 53398.96 88888.00 2015-11-26 10:07:46.904 330 15431.71 235.36 53398.97 88888.00 2015-11-26 10:07:47.404 330 15431.71 235.37 53398.96 88888.00 2015-11-26 10:07:47.904 330 15431.74 235.37 53398.94 88888.00 2015-11-26 10:07:48.404 330 15431.71 235.37 53398.91 88888.00 2015-11-26 10:07:48.904 330 15431.71 235.38 53398.82 88888.00 2015-11-26 10:07:49.404 330 15431.70 235.37 53398.79 88888.00 2015-11-26 10:07:49.904 330 15431.70 235.37 53398.76 88888.00 2015-11-26 10:07:50.404 330 15431.74 235.38 53398.80 88888.00 2015-11-26 10:07:50.904 330 15431.74 235.38 53398.82 88888.00 2015-11-26 10:07:51.404 330 15431.74 235.33 53398.79 88888.00 2015-11-26 10:07:51.904 330 15431.71 235.32 53398.81 88888.00 2015-11-26 10:07:52.404 330 15431.73 235.29 53398.82 88888.00 2015-11-26 10:07:52.904 330 15431.67 235.28 53398.84 88888.00 2015-11-26 10:07:53.404 330 15431.65 235.25 53398.80 88888.00 2015-11-26 10:07:53.904 330 15431.70 235.27 53398.77 88888.00 2015-11-26 10:07:54.404 330 15431.71 235.29 53398.80 88888.00 2015-11-26 10:07:54.904 330 15431.71 235.33 53398.75 88888.00 2015-11-26 10:07:55.404 330 15431.70 235.34 53398.69 88888.00 2015-11-26 10:07:55.904 330 15431.73 235.46 53398.76 88888.00 2015-11-26 10:07:56.404 330 15431.74 235.51 53398.72 88888.00 2015-11-26 10:07:56.904 330 15431.74 235.50 53398.71 88888.00 2015-11-26 10:07:57.404 330 15431.74 235.38 53398.79 88888.00 2015-11-26 10:07:57.904 330 15431.76 235.36 53398.85 88888.00 2015-11-26 10:07:58.404 330 15431.73 235.37 53398.82 88888.00 2015-11-26 10:07:58.904 330 15431.70 235.36 53398.84 88888.00 2015-11-26 10:07:59.404 330 15431.73 235.37 53398.82 88888.00 2015-11-26 10:07:59.904 330 15431.78 235.36 53398.82 88888.00 2015-11-26 10:08:00.404 330 15431.74 235.37 53398.77 88888.00 2015-11-26 10:08:00.904 330 15431.71 235.32 53398.69 88888.00 2015-11-26 10:08:01.404 330 15431.77 235.28 53398.74 88888.00 2015-11-26 10:08:01.904 330 15431.82 235.29 53398.74 88888.00 2015-11-26 10:08:02.404 330 15431.85 235.34 53398.75 88888.00 2015-11-26 10:08:02.904 330 15431.91 235.45 53398.68 88888.00 2015-11-26 10:08:03.404 330 15431.89 235.50 53398.69 88888.00 2015-11-26 10:08:03.904 330 15431.88 235.52 53398.67 88888.00 2015-11-26 10:08:04.404 330 15431.91 235.51 53398.69 88888.00 2015-11-26 10:08:04.904 330 15431.92 235.38 53398.69 88888.00 2015-11-26 10:08:05.404 330 15431.94 235.32 53398.68 88888.00 2015-11-26 10:08:05.904 330 15431.89 235.27 53398.72 88888.00 2015-11-26 10:08:06.404 330 15431.85 235.32 53398.74 88888.00 2015-11-26 10:08:06.904 330 15431.85 235.45 53398.67 88888.00 2015-11-26 10:08:07.404 330 15431.88 235.52 53398.66 88888.00 2015-11-26 10:08:07.904 330 15431.86 235.55 53398.61 88888.00 2015-11-26 10:08:08.404 330 15431.93 235.53 53398.56 88888.00 2015-11-26 10:08:08.904 330 15431.94 235.49 53398.55 88888.00 2015-11-26 10:08:09.404 330 15431.96 235.54 53398.60 88888.00 2015-11-26 10:08:09.904 330 15431.94 235.55 53398.66 88888.00 2015-11-26 10:08:10.404 330 15431.95 235.40 53398.67 88888.00 2015-11-26 10:08:10.904 330 15431.97 235.32 53398.67 88888.00 2015-11-26 10:08:11.404 330 15431.93 235.33 53398.72 88888.00 2015-11-26 10:08:11.904 330 15431.89 235.33 53398.75 88888.00 2015-11-26 10:08:12.404 330 15431.91 235.35 53398.68 88888.00 2015-11-26 10:08:12.904 330 15431.89 235.28 53398.65 88888.00 2015-11-26 10:08:13.404 330 15431.91 235.25 53398.60 88888.00 2015-11-26 10:08:13.904 330 15431.94 235.26 53398.57 88888.00 2015-11-26 10:08:14.404 330 15431.94 235.28 53398.63 88888.00 2015-11-26 10:08:14.904 330 15431.93 235.32 53398.65 88888.00 2015-11-26 10:08:15.404 330 15431.96 235.36 53398.65 88888.00 2015-11-26 10:08:15.904 330 15431.95 235.36 53398.67 88888.00 2015-11-26 10:08:16.404 330 15431.96 235.28 53398.77 88888.00 2015-11-26 10:08:16.904 330 15431.94 235.32 53398.76 88888.00 2015-11-26 10:08:17.404 330 15431.95 235.29 53398.71 88888.00 2015-11-26 10:08:17.904 330 15432.00 235.18 53398.68 88888.00 2015-11-26 10:08:18.404 330 15431.96 235.21 53398.68 88888.00 2015-11-26 10:08:18.904 330 15431.97 235.30 53398.69 88888.00 2015-11-26 10:08:19.404 330 15431.95 235.36 53398.69 88888.00 2015-11-26 10:08:19.904 330 15431.91 235.35 53398.72 88888.00 2015-11-26 10:08:20.404 330 15431.89 235.34 53398.76 88888.00 2015-11-26 10:08:20.904 330 15431.86 235.34 53398.75 88888.00 2015-11-26 10:08:21.404 330 15431.89 235.33 53398.75 88888.00 2015-11-26 10:08:21.904 330 15431.85 235.37 53398.78 88888.00 2015-11-26 10:08:22.404 330 15431.80 235.42 53398.72 88888.00 2015-11-26 10:08:22.904 330 15431.84 235.40 53398.75 88888.00 2015-11-26 10:08:23.404 330 15431.87 235.36 53398.69 88888.00 2015-11-26 10:08:23.904 330 15431.92 235.33 53398.76 88888.00 2015-11-26 10:08:24.404 330 15431.78 235.35 53398.72 88888.00 2015-11-26 10:08:24.904 330 15431.79 235.35 53398.75 88888.00 2015-11-26 10:08:25.404 330 15431.83 235.35 53398.79 88888.00 2015-11-26 10:08:25.904 330 15431.85 235.34 53398.82 88888.00 2015-11-26 10:08:26.404 330 15431.85 235.34 53398.82 88888.00 2015-11-26 10:08:26.904 330 15431.87 235.34 53398.86 88888.00 2015-11-26 10:08:27.404 330 15431.87 235.34 53398.88 88888.00 2015-11-26 10:08:27.904 330 15431.89 235.32 53398.85 88888.00 2015-11-26 10:08:28.404 330 15431.91 235.32 53398.87 88888.00 2015-11-26 10:08:28.904 330 15431.94 235.33 53398.92 88888.00 2015-11-26 10:08:29.404 330 15431.93 235.34 53398.85 88888.00 2015-11-26 10:08:29.904 330 15431.94 235.36 53398.80 88888.00 2015-11-26 10:08:30.404 330 15431.88 235.28 53398.82 88888.00 2015-11-26 10:08:30.904 330 15431.89 235.29 53398.84 88888.00 2015-11-26 10:08:31.404 330 15431.87 235.33 53398.89 88888.00 2015-11-26 10:08:31.904 330 15431.84 235.37 53398.88 88888.00 2015-11-26 10:08:32.404 330 15431.77 235.41 53398.87 88888.00 2015-11-26 10:08:32.904 330 15431.74 235.38 53398.85 88888.00 2015-11-26 10:08:33.404 330 15431.69 235.40 53398.86 88888.00 2015-11-26 10:08:33.904 330 15431.70 235.45 53398.87 88888.00 2015-11-26 10:08:34.404 330 15431.78 235.61 53398.85 88888.00 2015-11-26 10:08:34.904 330 15431.79 235.60 53398.89 88888.00 2015-11-26 10:08:35.404 330 15431.80 235.47 53398.83 88888.00 2015-11-26 10:08:35.904 330 15431.77 235.43 53398.84 88888.00 2015-11-26 10:08:36.404 330 15431.70 235.42 53398.86 88888.00 2015-11-26 10:08:36.904 330 15431.75 235.49 53398.86 88888.00 2015-11-26 10:08:37.404 330 15431.76 235.51 53398.83 88888.00 2015-11-26 10:08:37.904 330 15431.78 235.49 53398.85 88888.00 2015-11-26 10:08:38.404 330 15431.78 235.44 53398.84 88888.00 2015-11-26 10:08:38.904 330 15431.78 235.44 53398.82 88888.00 2015-11-26 10:08:39.404 330 15431.78 235.45 53398.87 88888.00 2015-11-26 10:08:39.904 330 15431.80 235.50 53398.86 88888.00 2015-11-26 10:08:40.404 330 15431.82 235.53 53398.83 88888.00 2015-11-26 10:08:40.904 330 15431.85 235.49 53398.81 88888.00 2015-11-26 10:08:41.404 330 15431.80 235.47 53398.81 88888.00 2015-11-26 10:08:41.904 330 15431.82 235.47 53398.80 88888.00 2015-11-26 10:08:42.404 330 15431.84 235.50 53398.76 88888.00 2015-11-26 10:08:42.904 330 15431.86 235.46 53398.77 88888.00 2015-11-26 10:08:43.404 330 15431.82 235.45 53398.83 88888.00 2015-11-26 10:08:43.904 330 15431.85 235.51 53398.84 88888.00 2015-11-26 10:08:44.404 330 15431.82 235.51 53398.86 88888.00 2015-11-26 10:08:44.904 330 15431.84 235.53 53398.86 88888.00 2015-11-26 10:08:45.404 330 15431.82 235.54 53398.87 88888.00 2015-11-26 10:08:45.904 330 15431.82 235.55 53398.88 88888.00 2015-11-26 10:08:46.404 330 15431.80 235.54 53398.80 88888.00 2015-11-26 10:08:46.904 330 15431.78 235.51 53398.79 88888.00 2015-11-26 10:08:47.404 330 15431.80 235.46 53398.76 88888.00 2015-11-26 10:08:47.904 330 15431.79 235.49 53398.79 88888.00 2015-11-26 10:08:48.404 330 15431.85 235.50 53398.75 88888.00 2015-11-26 10:08:48.904 330 15431.83 235.51 53398.76 88888.00 2015-11-26 10:08:49.404 330 15431.85 235.53 53398.79 88888.00 2015-11-26 10:08:49.904 330 15431.86 235.50 53398.77 88888.00 2015-11-26 10:08:50.404 330 15431.83 235.54 53398.81 88888.00 2015-11-26 10:08:50.904 330 15431.84 235.71 53398.78 88888.00 2015-11-26 10:08:51.404 330 15431.85 235.58 53398.81 88888.00 2015-11-26 10:08:51.904 330 15431.85 235.52 53398.88 88888.00 2015-11-26 10:08:52.404 330 15431.85 235.56 53398.86 88888.00 2015-11-26 10:08:52.904 330 15431.83 235.56 53398.78 88888.00 2015-11-26 10:08:53.404 330 15431.83 235.53 53398.78 88888.00 2015-11-26 10:08:53.904 330 15431.79 235.50 53398.74 88888.00 2015-11-26 10:08:54.404 330 15431.75 235.52 53398.71 88888.00 2015-11-26 10:08:54.904 330 15431.78 235.53 53398.77 88888.00 2015-11-26 10:08:55.404 330 15431.79 235.56 53398.79 88888.00 2015-11-26 10:08:55.904 330 15431.80 235.62 53398.85 88888.00 2015-11-26 10:08:56.404 330 15431.84 235.71 53398.87 88888.00 2015-11-26 10:08:56.904 330 15431.80 235.71 53398.83 88888.00 2015-11-26 10:08:57.404 330 15431.80 235.56 53398.85 88888.00 2015-11-26 10:08:57.904 330 15431.76 235.49 53398.79 88888.00 2015-11-26 10:08:58.404 330 15431.77 235.44 53398.72 88888.00 2015-11-26 10:08:58.904 330 15431.85 235.42 53398.72 88888.00 2015-11-26 10:08:59.404 330 15431.86 235.42 53398.75 88888.00 2015-11-26 10:08:59.904 330 15431.84 235.55 53398.67 88888.00 2015-11-26 10:09:00.404 330 15431.85 235.60 53398.66 88888.00 2015-11-26 10:09:00.904 330 15431.84 235.60 53398.69 88888.00 2015-11-26 10:09:01.404 330 15431.82 235.63 53398.71 88888.00 2015-11-26 10:09:01.904 330 15431.80 235.60 53398.71 88888.00 2015-11-26 10:09:02.404 330 15431.85 235.66 53398.74 88888.00 2015-11-26 10:09:02.904 330 15431.85 235.80 53398.68 88888.00 2015-11-26 10:09:03.404 330 15431.87 235.84 53398.76 88888.00 2015-11-26 10:09:03.904 330 15431.86 235.75 53398.76 88888.00 2015-11-26 10:09:04.404 330 15431.89 235.62 53398.71 88888.00 2015-11-26 10:09:04.904 330 15431.92 235.58 53398.68 88888.00 2015-11-26 10:09:05.404 330 15431.88 235.58 53398.72 88888.00 2015-11-26 10:09:05.904 330 15431.86 235.58 53398.72 88888.00 2015-11-26 10:09:06.404 330 15431.91 235.56 53398.68 88888.00 2015-11-26 10:09:06.904 330 15431.89 235.59 53398.70 88888.00 2015-11-26 10:09:07.404 330 15431.91 235.63 53398.71 88888.00 2015-11-26 10:09:07.904 330 15431.92 235.62 53398.72 88888.00 2015-11-26 10:09:08.404 330 15431.98 235.62 53398.76 88888.00 2015-11-26 10:09:08.904 330 15431.95 235.61 53398.75 88888.00 2015-11-26 10:09:09.404 330 15431.94 235.62 53398.74 88888.00 2015-11-26 10:09:09.904 330 15431.86 235.59 53398.79 88888.00 2015-11-26 10:09:10.404 330 15431.82 235.52 53398.79 88888.00 2015-11-26 10:09:10.904 330 15431.82 235.53 53398.71 88888.00 2015-11-26 10:09:11.404 330 15431.76 235.55 53398.69 88888.00 2015-11-26 10:09:11.904 330 15431.76 235.54 53398.72 88888.00 2015-11-26 10:09:12.404 330 15431.79 235.56 53398.75 88888.00 2015-11-26 10:09:12.904 330 15431.80 235.58 53398.82 88888.00 2015-11-26 10:09:13.404 330 15431.87 235.55 53398.81 88888.00 2015-11-26 10:09:13.904 330 15431.89 235.54 53398.81 88888.00 2015-11-26 10:09:14.404 330 15431.88 235.58 53398.85 88888.00 2015-11-26 10:09:14.904 330 15431.92 235.77 53398.85 88888.00 2015-11-26 10:09:15.404 330 15431.86 235.80 53398.79 88888.00 2015-11-26 10:09:15.904 330 15431.88 235.81 53398.76 88888.00 2015-11-26 10:09:16.404 330 15431.92 235.81 53398.75 88888.00 2015-11-26 10:09:16.904 330 15431.87 235.80 53398.77 88888.00 2015-11-26 10:09:17.404 330 15431.86 235.79 53398.84 88888.00 2015-11-26 10:09:17.904 330 15431.84 235.82 53398.85 88888.00 2015-11-26 10:09:18.404 330 15431.82 235.86 53398.88 88888.00 2015-11-26 10:09:18.904 330 15431.84 235.72 53398.91 88888.00 2015-11-26 10:09:19.404 330 15431.78 235.60 53398.94 88888.00 2015-11-26 10:09:19.904 330 15431.82 235.59 53398.87 88888.00 2015-11-26 10:09:20.404 330 15431.82 235.59 53398.85 88888.00 2015-11-26 10:09:20.904 330 15431.80 235.61 53398.85 88888.00 2015-11-26 10:09:21.405 330 15431.85 235.63 53398.86 88888.00 2015-11-26 10:09:21.905 330 15431.86 235.63 53398.87 88888.00 2015-11-26 10:09:22.405 330 15431.85 235.76 53398.84 88888.00 2015-11-26 10:09:22.905 330 15431.82 235.84 53398.83 88888.00 2015-11-26 10:09:23.405 330 15431.82 235.69 53398.79 88888.00 2015-11-26 10:09:23.905 330 15431.82 235.61 53398.81 88888.00 2015-11-26 10:09:24.405 330 15431.85 235.60 53398.82 88888.00 2015-11-26 10:09:24.905 330 15431.87 235.63 53398.85 88888.00 2015-11-26 10:09:25.405 330 15431.83 235.64 53398.87 88888.00 2015-11-26 10:09:25.905 330 15431.84 235.66 53398.91 88888.00 2015-11-26 10:09:26.405 330 15431.87 235.69 53398.94 88888.00 2015-11-26 10:09:26.905 330 15431.85 235.67 53398.91 88888.00 2015-11-26 10:09:27.405 330 15431.80 235.63 53398.91 88888.00 2015-11-26 10:09:27.905 330 15431.82 235.66 53398.86 88888.00 2015-11-26 10:09:28.405 330 15431.83 235.67 53398.81 88888.00 2015-11-26 10:09:28.905 330 15431.84 235.67 53398.81 88888.00 2015-11-26 10:09:29.405 330 15431.89 235.69 53398.79 88888.00 2015-11-26 10:09:29.905 330 15431.91 235.72 53398.84 88888.00 2015-11-26 10:09:30.405 330 15431.87 235.68 53398.87 88888.00 2015-11-26 10:09:30.905 330 15431.86 235.66 53398.86 88888.00 2015-11-26 10:09:31.405 330 15431.85 235.63 53398.87 88888.00 2015-11-26 10:09:31.905 330 15431.88 235.64 53398.84 88888.00 2015-11-26 10:09:32.405 330 15431.87 235.64 53398.86 88888.00 2015-11-26 10:09:32.905 330 15431.85 235.67 53398.84 88888.00 2015-11-26 10:09:33.405 330 15431.85 235.68 53398.86 88888.00 2015-11-26 10:09:33.905 330 15431.89 235.72 53398.86 88888.00 2015-11-26 10:09:34.405 330 15431.87 235.75 53398.80 88888.00 2015-11-26 10:09:34.905 330 15431.87 235.70 53398.76 88888.00 2015-11-26 10:09:35.405 330 15431.89 235.68 53398.78 88888.00 2015-11-26 10:09:35.905 330 15431.92 235.72 53398.78 88888.00 2015-11-26 10:09:36.405 330 15431.92 235.72 53398.84 88888.00 2015-11-26 10:09:36.905 330 15431.93 235.75 53398.87 88888.00 2015-11-26 10:09:37.405 330 15431.92 235.76 53398.85 88888.00 2015-11-26 10:09:37.905 330 15431.92 235.75 53398.82 88888.00 2015-11-26 10:09:38.405 330 15431.91 235.66 53398.82 88888.00 2015-11-26 10:09:38.905 330 15431.92 235.66 53398.81 88888.00 2015-11-26 10:09:39.405 330 15431.91 235.67 53398.80 88888.00 2015-11-26 10:09:39.905 330 15431.89 235.69 53398.82 88888.00 2015-11-26 10:09:40.405 330 15431.94 235.71 53398.83 88888.00 2015-11-26 10:09:40.905 330 15432.00 235.71 53398.80 88888.00 2015-11-26 10:09:41.405 330 15431.96 235.73 53398.81 88888.00 2015-11-26 10:09:41.905 330 15432.00 235.71 53398.81 88888.00 2015-11-26 10:09:42.405 330 15431.92 235.68 53398.86 88888.00 2015-11-26 10:09:42.905 330 15431.93 235.70 53398.88 88888.00 2015-11-26 10:09:43.405 330 15431.98 235.76 53398.87 88888.00 2015-11-26 10:09:43.905 330 15431.91 235.78 53398.89 88888.00 2015-11-26 10:09:44.405 330 15431.95 235.79 53398.90 88888.00 2015-11-26 10:09:44.905 330 15432.01 235.76 53398.91 88888.00 2015-11-26 10:09:45.405 330 15431.95 235.71 53398.85 88888.00 2015-11-26 10:09:45.905 330 15431.97 235.70 53398.80 88888.00 2015-11-26 10:09:46.405 330 15431.95 235.71 53398.80 88888.00 2015-11-26 10:09:46.905 330 15431.97 235.75 53398.71 88888.00 2015-11-26 10:09:47.405 330 15432.03 235.79 53398.75 88888.00 2015-11-26 10:09:47.905 330 15432.02 235.73 53398.74 88888.00 2015-11-26 10:09:48.405 330 15432.01 235.73 53398.79 88888.00 2015-11-26 10:09:48.905 330 15432.03 235.73 53398.80 88888.00 2015-11-26 10:09:49.405 330 15432.02 235.75 53398.83 88888.00 2015-11-26 10:09:49.905 330 15432.03 235.73 53398.85 88888.00 2015-11-26 10:09:50.405 330 15432.09 235.81 53398.87 88888.00 2015-11-26 10:09:50.905 330 15432.07 235.84 53398.83 88888.00 2015-11-26 10:09:51.405 330 15432.07 235.78 53398.81 88888.00 2015-11-26 10:09:51.905 330 15432.05 235.73 53398.77 88888.00 2015-11-26 10:09:52.405 330 15432.07 235.76 53398.72 88888.00 2015-11-26 10:09:52.905 330 15432.12 235.77 53398.75 88888.00 2015-11-26 10:09:53.405 330 15432.12 235.77 53398.76 88888.00 2015-11-26 10:09:53.905 330 15432.13 235.75 53398.76 88888.00 2015-11-26 10:09:54.405 330 15432.09 235.78 53398.75 88888.00 2015-11-26 10:09:54.905 330 15432.06 235.78 53398.75 88888.00 2015-11-26 10:09:55.405 330 15432.07 235.78 53398.72 88888.00 2015-11-26 10:09:55.905 330 15432.04 235.94 53398.76 88888.00 2015-11-26 10:09:56.405 330 15432.03 235.98 53398.74 88888.00 2015-11-26 10:09:56.905 330 15432.09 236.01 53398.80 88888.00 2015-11-26 10:09:57.405 330 15432.12 235.96 53398.80 88888.00 2015-11-26 10:09:57.905 330 15432.07 235.81 53398.83 88888.00 2015-11-26 10:09:58.405 330 15432.11 235.78 53398.84 88888.00 2015-11-26 10:09:58.905 330 15432.11 235.80 53398.81 88888.00 2015-11-26 10:09:59.405 330 15432.12 235.78 53398.80 88888.00 2015-11-26 10:09:59.905 330 15432.16 235.80 53398.80 88888.00 2015-11-26 10:10:00.405 330 15432.14 235.80 53398.77 88888.00 2015-11-26 10:10:00.905 330 15432.15 235.82 53398.81 88888.00 2015-11-26 10:10:01.405 330 15432.19 235.86 53398.85 88888.00 2015-11-26 10:10:01.905 330 15432.18 235.82 53398.79 88888.00 2015-11-26 10:10:02.405 330 15432.10 235.77 53398.76 88888.00 2015-11-26 10:10:02.905 330 15432.10 235.77 53398.69 88888.00 2015-11-26 10:10:03.405 330 15432.09 235.71 53398.68 88888.00 2015-11-26 10:10:03.905 330 15432.09 235.68 53398.68 88888.00 2015-11-26 10:10:04.405 330 15432.05 235.68 53398.78 88888.00 2015-11-26 10:10:04.905 330 15432.09 235.72 53398.78 88888.00 2015-11-26 10:10:05.405 330 15432.12 235.75 53398.66 88888.00 2015-11-26 10:10:05.905 330 15432.10 235.75 53398.64 88888.00 2015-11-26 10:10:06.405 330 15432.09 235.76 53398.63 88888.00 2015-11-26 10:10:06.905 330 15432.11 235.79 53398.63 88888.00 2015-11-26 10:10:07.405 330 15432.11 235.75 53398.65 88888.00 2015-11-26 10:10:07.905 330 15432.18 235.68 53398.69 88888.00 2015-11-26 10:10:08.405 330 15432.23 235.73 53398.70 88888.00 2015-11-26 10:10:08.905 330 15432.25 235.72 53398.70 88888.00 2015-11-26 10:10:09.405 330 15432.19 235.71 53398.69 88888.00 2015-11-26 10:10:09.905 330 15432.11 235.71 53398.63 88888.00 2015-11-26 10:10:10.405 330 15432.12 235.72 53398.67 88888.00 2015-11-26 10:10:10.905 330 15432.13 235.78 53398.70 88888.00 2015-11-26 10:10:11.405 330 15432.15 235.78 53398.69 88888.00 2015-11-26 10:10:11.905 330 15432.21 235.75 53398.74 88888.00 2015-11-26 10:10:12.405 330 15432.18 235.71 53398.74 88888.00 2015-11-26 10:10:12.905 330 15432.22 235.70 53398.70 88888.00 2015-11-26 10:10:13.405 330 15432.21 235.70 53398.69 88888.00 2015-11-26 10:10:13.905 330 15432.20 235.70 53398.70 88888.00 2015-11-26 10:10:14.405 330 15432.19 235.68 53398.70 88888.00 2015-11-26 10:10:14.905 330 15432.22 235.64 53398.66 88888.00 2015-11-26 10:10:15.405 330 15432.20 235.66 53398.67 88888.00 2015-11-26 10:10:15.905 330 15432.22 235.67 53398.72 88888.00 2015-11-26 10:10:16.405 330 15432.22 235.72 53398.75 88888.00 2015-11-26 10:10:16.905 330 15432.24 235.81 53398.70 88888.00 2015-11-26 10:10:17.405 330 15432.20 235.86 53398.64 88888.00 2015-11-26 10:10:17.905 330 15432.14 235.89 53398.68 88888.00 2015-11-26 10:10:18.405 330 15432.15 235.84 53398.75 88888.00 2015-11-26 10:10:18.905 330 15432.22 235.81 53398.76 88888.00 2015-11-26 10:10:19.405 330 15432.22 235.80 53398.76 88888.00 2015-11-26 10:10:19.905 330 15432.21 235.85 53398.75 88888.00 2015-11-26 10:10:20.405 330 15432.19 235.87 53398.63 88888.00 2015-11-26 10:10:20.905 330 15432.20 235.87 53398.62 88888.00 2015-11-26 10:10:21.405 330 15432.18 235.84 53398.62 88888.00 2015-11-26 10:10:21.905 330 15432.14 235.81 53398.63 88888.00 2015-11-26 10:10:22.405 330 15432.11 235.77 53398.71 88888.00 2015-11-26 10:10:22.905 330 15432.09 235.60 53398.75 88888.00 2015-11-26 10:10:23.405 330 15432.13 235.56 53398.76 88888.00 2015-11-26 10:10:23.905 330 15432.14 235.54 53398.72 88888.00 2015-11-26 10:10:24.405 330 15432.11 235.56 53398.67 88888.00 2015-11-26 10:10:24.905 330 15432.12 235.51 53398.67 88888.00 2015-11-26 10:10:25.405 330 15432.20 235.44 53398.72 88888.00 2015-11-26 10:10:25.905 330 15432.23 235.47 53398.70 88888.00 2015-11-26 10:10:26.405 330 15432.19 235.53 53398.71 88888.00 2015-11-26 10:10:26.905 330 15432.19 235.53 53398.77 88888.00 2015-11-26 10:10:27.405 330 15432.21 235.59 53398.78 88888.00 2015-11-26 10:10:27.905 330 15432.25 235.61 53398.75 88888.00 2015-11-26 10:10:28.405 330 15432.20 235.62 53398.75 88888.00 2015-11-26 10:10:28.905 330 15432.23 235.70 53398.68 88888.00 2015-11-26 10:10:29.405 330 15432.25 235.69 53398.66 88888.00 2015-11-26 10:10:29.905 330 15432.24 235.69 53398.72 88888.00 2015-11-26 10:10:30.405 330 15432.24 235.66 53398.78 88888.00 2015-11-26 10:10:30.905 330 15432.21 235.70 53398.78 88888.00 2015-11-26 10:10:31.405 330 15432.23 235.84 53398.82 88888.00 2015-11-26 10:10:31.905 330 15432.23 235.88 53398.79 88888.00 2015-11-26 10:10:32.405 330 15432.20 235.73 53398.75 88888.00 2015-11-26 10:10:32.905 330 15432.20 235.67 53398.78 88888.00 2015-11-26 10:10:33.405 330 15432.18 235.68 53398.84 88888.00 2015-11-26 10:10:33.905 330 15432.22 235.68 53398.82 88888.00 2015-11-26 10:10:34.405 330 15432.19 235.68 53398.76 88888.00 2015-11-26 10:10:34.905 330 15432.15 235.67 53398.77 88888.00 2015-11-26 10:10:35.405 330 15432.19 235.70 53398.70 88888.00 2015-11-26 10:10:35.905 330 15432.22 235.72 53398.68 88888.00 2015-11-26 10:10:36.405 330 15432.24 235.71 53398.72 88888.00 2015-11-26 10:10:36.905 330 15432.24 235.69 53398.70 88888.00 2015-11-26 10:10:37.405 330 15432.27 235.69 53398.68 88888.00 2015-11-26 10:10:37.905 330 15432.28 235.81 53398.67 88888.00 2015-11-26 10:10:38.405 330 15432.28 235.93 53398.61 88888.00 2015-11-26 10:10:38.905 330 15432.24 235.93 53398.66 88888.00 2015-11-26 10:10:39.405 330 15432.22 235.93 53398.69 88888.00 2015-11-26 10:10:39.905 330 15432.24 235.94 53398.67 88888.00 2015-11-26 10:10:40.405 330 15432.24 235.97 53398.71 88888.00 2015-11-26 10:10:40.905 330 15432.23 235.99 53398.79 88888.00 2015-11-26 10:10:41.405 330 15432.30 235.97 53398.76 88888.00 2015-11-26 10:10:41.905 330 15432.29 235.98 53398.76 88888.00 2015-11-26 10:10:42.405 330 15432.30 236.01 53398.77 88888.00 2015-11-26 10:10:42.905 330 15432.31 235.97 53398.75 88888.00 2015-11-26 10:10:43.405 330 15432.28 235.98 53398.65 88888.00 2015-11-26 10:10:43.905 330 15432.31 235.99 53398.69 88888.00 2015-11-26 10:10:44.405 330 15432.27 235.96 53398.69 88888.00 2015-11-26 10:10:44.905 330 15432.20 235.94 53398.72 88888.00 2015-11-26 10:10:45.405 330 15432.13 235.98 53398.74 88888.00 2015-11-26 10:10:45.905 330 15432.16 235.97 53398.76 88888.00 2015-11-26 10:10:46.405 330 15432.28 235.96 53398.76 88888.00 2015-11-26 10:10:46.905 330 15432.31 235.97 53398.78 88888.00 2015-11-26 10:10:47.405 330 15432.24 235.96 53398.72 88888.00 2015-11-26 10:10:47.905 330 15432.28 235.80 53398.70 88888.00 2015-11-26 10:10:48.405 330 15432.32 235.78 53398.74 88888.00 2015-11-26 10:10:48.905 330 15432.36 235.72 53398.69 88888.00 2015-11-26 10:10:49.405 330 15432.37 235.69 53398.68 88888.00 2015-11-26 10:10:49.905 330 15432.33 235.78 53398.69 88888.00 2015-11-26 10:10:50.405 330 15432.32 235.90 53398.72 88888.00 2015-11-26 10:10:50.905 330 15432.31 235.87 53398.74 88888.00 2015-11-26 10:10:51.405 330 15432.31 235.71 53398.67 88888.00 2015-11-26 10:10:51.905 330 15432.30 235.67 53398.65 88888.00 2015-11-26 10:10:52.405 330 15432.32 235.73 53398.70 88888.00 2015-11-26 10:10:52.905 330 15432.33 235.75 53398.75 88888.00 2015-11-26 10:10:53.405 330 15432.32 235.72 53398.71 88888.00 2015-11-26 10:10:53.905 330 15432.36 235.69 53398.64 88888.00 2015-11-26 10:10:54.405 330 15432.37 235.72 53398.65 88888.00 2015-11-26 10:10:54.905 330 15432.31 235.75 53398.69 88888.00 2015-11-26 10:10:55.405 330 15432.31 235.72 53398.67 88888.00 2015-11-26 10:10:55.905 330 15432.33 235.71 53398.66 88888.00 2015-11-26 10:10:56.405 330 15432.38 235.68 53398.67 88888.00 2015-11-26 10:10:56.905 330 15432.39 235.70 53398.66 88888.00 2015-11-26 10:10:57.405 330 15432.34 235.69 53398.62 88888.00 2015-11-26 10:10:57.905 330 15432.29 235.68 53398.63 88888.00 2015-11-26 10:10:58.405 330 15432.29 235.66 53398.68 88888.00 2015-11-26 10:10:58.905 330 15432.30 235.66 53398.68 88888.00 2015-11-26 10:10:59.405 330 15432.30 235.66 53398.63 88888.00 2015-11-26 10:10:59.905 330 15432.32 235.70 53398.63 88888.00 2015-11-26 10:11:00.405 330 15432.36 235.71 53398.61 88888.00 2015-11-26 10:11:00.905 330 15432.30 235.64 53398.67 88888.00 2015-11-26 10:11:01.405 330 15432.28 235.58 53398.63 88888.00 2015-11-26 10:11:01.905 330 15432.27 235.63 53398.69 88888.00 2015-11-26 10:11:02.405 330 15432.30 235.73 53398.70 88888.00 2015-11-26 10:11:02.905 330 15432.31 235.68 53398.77 88888.00 2015-11-26 10:11:03.405 330 15432.29 235.68 53398.79 88888.00 2015-11-26 10:11:03.905 330 15432.23 235.71 53398.81 88888.00 2015-11-26 10:11:04.405 330 15432.30 235.71 53398.80 88888.00 2015-11-26 10:11:04.905 330 15432.30 235.67 53398.78 88888.00 2015-11-26 10:11:05.405 330 15432.30 235.66 53398.78 88888.00 2015-11-26 10:11:05.905 330 15432.29 235.66 53398.78 88888.00 2015-11-26 10:11:06.405 330 15432.21 235.68 53398.78 88888.00 2015-11-26 10:11:06.905 330 15432.21 235.70 53398.75 88888.00 2015-11-26 10:11:07.405 330 15432.22 235.68 53398.67 88888.00 2015-11-26 10:11:07.905 330 15432.19 235.68 53398.68 88888.00 2015-11-26 10:11:08.405 330 15432.21 235.66 53398.70 88888.00 2015-11-26 10:11:08.905 330 15432.22 235.67 53398.74 88888.00 2015-11-26 10:11:09.405 330 15432.19 235.67 53398.70 88888.00 2015-11-26 10:11:09.905 330 15432.16 235.67 53398.70 88888.00 2015-11-26 10:11:10.405 330 15432.21 235.67 53398.72 88888.00 2015-11-26 10:11:10.905 330 15432.21 235.66 53398.76 88888.00 2015-11-26 10:11:11.405 330 15432.22 235.64 53398.78 88888.00 2015-11-26 10:11:11.905 330 15432.18 235.61 53398.75 88888.00 2015-11-26 10:11:12.405 330 15432.14 235.63 53398.70 88888.00 2015-11-26 10:11:12.905 330 15432.18 235.87 53398.70 88888.00 2015-11-26 10:11:13.405 330 15432.15 235.93 53398.76 88888.00 2015-11-26 10:11:13.905 330 15432.15 235.93 53398.83 88888.00 2015-11-26 10:11:14.405 330 15432.19 235.89 53398.86 88888.00 2015-11-26 10:11:14.905 330 15432.12 235.87 53398.84 88888.00 2015-11-26 10:11:15.405 330 15432.19 235.86 53398.84 88888.00 2015-11-26 10:11:15.905 330 15432.24 235.85 53398.91 88888.00 2015-11-26 10:11:16.405 330 15432.18 235.88 53398.87 88888.00 2015-11-26 10:11:16.905 330 15432.12 235.86 53398.86 88888.00 2015-11-26 10:11:17.405 330 15432.10 235.88 53398.84 88888.00 2015-11-26 10:11:17.905 330 15432.11 235.87 53398.82 88888.00 2015-11-26 10:11:18.405 330 15432.11 235.88 53398.77 88888.00 2015-11-26 10:11:18.905 330 15432.14 235.82 53398.79 88888.00 2015-11-26 10:11:19.405 330 15432.13 235.69 53398.75 88888.00 2015-11-26 10:11:19.905 330 15432.16 235.67 53398.79 88888.00 2015-11-26 10:11:20.405 330 15432.20 235.67 53398.84 88888.00 2015-11-26 10:11:20.905 330 15432.16 235.63 53398.89 88888.00 2015-11-26 10:11:21.405 330 15432.19 235.62 53398.89 88888.00 2015-11-26 10:11:21.905 330 15432.12 235.62 53398.87 88888.00 2015-11-26 10:11:22.405 330 15432.11 235.62 53398.92 88888.00 2015-11-26 10:11:22.905 330 15432.12 235.64 53398.97 88888.00 2015-11-26 10:11:23.405 330 15432.07 235.63 53398.92 88888.00 2015-11-26 10:11:23.905 330 15432.11 235.61 53398.84 88888.00 2015-11-26 10:11:24.405 330 15432.12 235.61 53398.84 88888.00 2015-11-26 10:11:24.905 330 15432.14 235.67 53398.83 88888.00 2015-11-26 10:11:25.405 330 15432.14 235.63 53398.84 88888.00 2015-11-26 10:11:25.905 330 15432.20 235.64 53398.84 88888.00 2015-11-26 10:11:26.405 330 15432.20 235.67 53398.87 88888.00 2015-11-26 10:11:26.905 330 15432.14 235.64 53398.91 88888.00 2015-11-26 10:11:27.405 330 15432.09 235.71 53398.95 88888.00 2015-11-26 10:11:27.905 330 15432.14 235.71 53398.90 88888.00 2015-11-26 10:11:28.405 330 15432.13 235.69 53398.86 88888.00 2015-11-26 10:11:28.905 330 15432.12 235.66 53398.92 88888.00 2015-11-26 10:11:29.405 330 15432.10 235.70 53399.01 88888.00 2015-11-26 10:11:29.905 330 15432.10 235.71 53398.97 88888.00 2015-11-26 10:11:30.405 330 15432.07 235.68 53398.90 88888.00 2015-11-26 10:11:30.905 330 15432.06 235.67 53398.91 88888.00 2015-11-26 10:11:31.405 330 15432.10 235.71 53398.95 88888.00 2015-11-26 10:11:31.905 330 15432.12 235.72 53398.94 88888.00 2015-11-26 10:11:32.405 330 15432.12 235.72 53398.84 88888.00 2015-11-26 10:11:32.905 330 15432.06 235.71 53398.86 88888.00 2015-11-26 10:11:33.405 330 15432.11 235.67 53398.86 88888.00 2015-11-26 10:11:33.905 330 15432.11 235.70 53398.92 88888.00 2015-11-26 10:11:34.405 330 15432.09 235.70 53398.88 88888.00 2015-11-26 10:11:34.905 330 15432.07 235.70 53398.87 88888.00 2015-11-26 10:11:35.405 330 15432.06 235.70 53398.85 88888.00 2015-11-26 10:11:35.905 330 15432.07 235.66 53398.88 88888.00 2015-11-26 10:11:36.405 330 15432.05 235.62 53398.91 88888.00 2015-11-26 10:11:36.905 330 15432.02 235.62 53398.88 88888.00 2015-11-26 10:11:37.405 330 15432.06 235.63 53398.87 88888.00 2015-11-26 10:11:37.905 330 15432.09 235.71 53398.87 88888.00 2015-11-26 10:11:38.405 330 15432.09 235.70 53398.88 88888.00 2015-11-26 10:11:38.905 330 15432.04 235.71 53398.91 88888.00 2015-11-26 10:11:39.405 330 15432.09 235.79 53398.88 88888.00 2015-11-26 10:11:39.905 330 15432.10 235.79 53398.88 88888.00 2015-11-26 10:11:40.405 330 15432.05 235.71 53398.87 88888.00 2015-11-26 10:11:40.905 330 15432.07 235.68 53398.86 88888.00 2015-11-26 10:11:41.405 330 15432.11 235.79 53398.82 88888.00 2015-11-26 10:11:41.905 330 15432.09 235.87 53398.80 88888.00 2015-11-26 10:11:42.405 330 15432.10 235.93 53398.83 88888.00 2015-11-26 10:11:42.905 330 15432.12 235.86 53398.81 88888.00 2015-11-26 10:11:43.405 330 15432.10 235.77 53398.81 88888.00 2015-11-26 10:11:43.905 330 15432.12 235.76 53398.85 88888.00 2015-11-26 10:11:44.405 330 15432.14 235.71 53398.84 88888.00 2015-11-26 10:11:44.905 330 15432.13 235.71 53398.83 88888.00 2015-11-26 10:11:45.405 330 15432.12 235.76 53398.82 88888.00 2015-11-26 10:11:45.905 330 15432.11 235.75 53398.90 88888.00 2015-11-26 10:11:46.405 330 15432.09 235.68 53398.92 88888.00 2015-11-26 10:11:46.905 330 15432.09 235.67 53398.89 88888.00 2015-11-26 10:11:47.405 330 15432.11 235.70 53398.86 88888.00 2015-11-26 10:11:47.905 330 15432.15 235.68 53398.86 88888.00 2015-11-26 10:11:48.405 330 15432.14 235.66 53398.88 88888.00 2015-11-26 10:11:48.905 330 15432.11 235.71 53398.88 88888.00 2015-11-26 10:11:49.405 330 15432.12 235.71 53398.91 88888.00 2015-11-26 10:11:49.905 330 15432.07 235.72 53398.86 88888.00 2015-11-26 10:11:50.405 330 15432.03 235.76 53398.86 88888.00 2015-11-26 10:11:50.905 330 15432.09 235.87 53398.89 88888.00 2015-11-26 10:11:51.405 330 15432.07 235.86 53398.92 88888.00 2015-11-26 10:11:51.905 330 15432.12 235.80 53398.90 88888.00 2015-11-26 10:11:52.405 330 15432.14 235.73 53398.89 88888.00 2015-11-26 10:11:52.905 330 15432.11 235.69 53398.91 88888.00 2015-11-26 10:11:53.405 330 15432.06 235.63 53398.84 88888.00 2015-11-26 10:11:53.905 330 15432.03 235.69 53398.85 88888.00 2015-11-26 10:11:54.405 330 15432.05 235.70 53398.90 88888.00 2015-11-26 10:11:54.905 330 15432.09 235.72 53398.90 88888.00 2015-11-26 10:11:55.405 330 15432.14 235.77 53398.89 88888.00 2015-11-26 10:11:55.905 330 15432.18 235.80 53398.86 88888.00 2015-11-26 10:11:56.405 330 15432.14 235.78 53398.88 88888.00 2015-11-26 10:11:56.905 330 15432.12 235.79 53398.91 88888.00 2015-11-26 10:11:57.405 330 15432.18 235.98 53398.98 88888.00 2015-11-26 10:11:57.905 330 15432.23 235.98 53399.02 88888.00 2015-11-26 10:11:58.405 330 15432.22 235.92 53398.94 88888.00 2015-11-26 10:11:58.905 330 15432.15 235.80 53398.87 88888.00 2015-11-26 10:11:59.405 330 15432.14 235.76 53398.84 88888.00 2015-11-26 10:11:59.905 330 15432.16 235.73 53398.82 88888.00 2015-11-26 10:12:00.405 330 15432.12 235.79 53398.81 88888.00 2015-11-26 10:12:00.905 330 15432.12 235.78 53398.83 88888.00 2015-11-26 10:12:01.405 330 15432.15 235.77 53398.88 88888.00 2015-11-26 10:12:01.905 330 15432.16 235.80 53398.96 88888.00 2015-11-26 10:12:02.405 330 15432.15 235.85 53398.98 88888.00 2015-11-26 10:12:02.905 330 15432.13 235.96 53398.98 88888.00 2015-11-26 10:12:03.405 330 15432.13 235.98 53399.02 88888.00 2015-11-26 10:12:03.905 330 15432.11 235.96 53399.01 88888.00 2015-11-26 10:12:04.405 330 15432.14 236.01 53398.89 88888.00 2015-11-26 10:12:04.905 330 15432.11 236.04 53398.85 88888.00 2015-11-26 10:12:05.405 330 15432.07 236.05 53398.87 88888.00 2015-11-26 10:12:05.905 330 15432.07 236.02 53398.86 88888.00 2015-11-26 10:12:06.405 330 15432.07 236.01 53398.83 88888.00 2015-11-26 10:12:06.905 330 15432.05 235.87 53398.90 88888.00 2015-11-26 10:12:07.405 330 15432.06 235.81 53398.92 88888.00 2015-11-26 10:12:07.905 330 15432.10 235.82 53398.92 88888.00 2015-11-26 10:12:08.405 330 15432.12 235.80 53398.98 88888.00 2015-11-26 10:12:08.905 330 15432.13 235.80 53398.94 88888.00 2015-11-26 10:12:09.405 330 15432.10 235.81 53398.90 88888.00 2015-11-26 10:12:09.905 330 15432.09 235.80 53398.90 88888.00 2015-11-26 10:12:10.405 330 15432.09 235.77 53398.94 88888.00 2015-11-26 10:12:10.905 330 15432.05 235.80 53398.89 88888.00 2015-11-26 10:12:11.405 330 15432.04 235.77 53398.91 88888.00 2015-11-26 10:12:11.905 330 15432.02 235.82 53398.88 88888.00 2015-11-26 10:12:12.405 330 15432.07 235.94 53398.89 88888.00 2015-11-26 10:12:12.905 330 15432.14 235.94 53398.88 88888.00 2015-11-26 10:12:13.405 330 15432.13 235.98 53398.84 88888.00 2015-11-26 10:12:13.905 330 15432.13 235.97 53398.87 88888.00 2015-11-26 10:12:14.405 330 15432.12 235.99 53398.89 88888.00 2015-11-26 10:12:14.905 330 15432.07 235.97 53398.90 88888.00 2015-11-26 10:12:15.405 330 15432.10 235.89 53398.91 88888.00 2015-11-26 10:12:15.905 330 15432.12 235.79 53398.86 88888.00 2015-11-26 10:12:16.405 330 15432.10 235.81 53398.87 88888.00 2015-11-26 10:12:16.905 330 15432.10 235.80 53398.86 88888.00 2015-11-26 10:12:17.405 330 15432.06 235.73 53398.84 88888.00 2015-11-26 10:12:17.905 330 15432.05 235.75 53398.83 88888.00 2015-11-26 10:12:18.405 330 15432.04 235.72 53398.83 88888.00 2015-11-26 10:12:18.905 330 15432.01 235.80 53398.82 88888.00 2015-11-26 10:12:19.405 330 15432.01 235.80 53398.80 88888.00 2015-11-26 10:12:19.905 330 15431.97 235.79 53398.84 88888.00 2015-11-26 10:12:20.405 330 15432.01 235.78 53398.85 88888.00 2015-11-26 10:12:20.905 330 15432.00 235.81 53398.86 88888.00 2015-11-26 10:12:21.405 330 15432.01 235.81 53398.92 88888.00 2015-11-26 10:12:21.905 330 15432.05 235.87 53398.89 88888.00 2015-11-26 10:12:22.405 330 15432.05 235.90 53398.87 88888.00 2015-11-26 10:12:22.905 330 15432.04 236.02 53398.84 88888.00 2015-11-26 10:12:23.405 330 15432.05 235.90 53398.85 88888.00 2015-11-26 10:12:23.905 330 15432.03 235.87 53398.86 88888.00 2015-11-26 10:12:24.405 330 15432.03 235.98 53398.86 88888.00 2015-11-26 10:12:24.905 330 15432.07 235.95 53398.91 88888.00 2015-11-26 10:12:25.405 330 15432.11 235.80 53398.98 88888.00 2015-11-26 10:12:25.905 330 15432.07 235.80 53399.03 88888.00 2015-11-26 10:12:26.405 330 15432.03 235.80 53399.02 88888.00 2015-11-26 10:12:26.905 330 15432.04 235.77 53399.09 88888.00 2015-11-26 10:12:27.405 330 15432.05 235.75 53399.04 88888.00 2015-11-26 10:12:27.905 330 15432.05 235.71 53399.01 88888.00 2015-11-26 10:12:28.405 330 15432.05 235.72 53399.01 88888.00 2015-11-26 10:12:28.905 330 15432.05 235.73 53399.00 88888.00 2015-11-26 10:12:29.405 330 15432.03 235.70 53398.98 88888.00 2015-11-26 10:12:29.905 330 15432.03 235.72 53398.99 88888.00 2015-11-26 10:12:30.405 330 15432.03 235.72 53399.03 88888.00 2015-11-26 10:12:30.905 330 15432.04 235.71 53399.03 88888.00 2015-11-26 10:12:31.405 330 15432.05 235.66 53399.03 88888.00 2015-11-26 10:12:31.905 330 15432.05 235.61 53399.01 88888.00 2015-11-26 10:12:32.405 330 15432.03 235.64 53398.99 88888.00 2015-11-26 10:12:32.905 330 15431.96 235.62 53399.01 88888.00 2015-11-26 10:12:33.405 330 15431.95 235.62 53399.01 88888.00 2015-11-26 10:12:33.905 330 15431.95 235.63 53399.03 88888.00 2015-11-26 10:12:34.405 330 15431.93 235.66 53399.01 88888.00 2015-11-26 10:12:34.905 330 15431.93 235.64 53398.98 88888.00 2015-11-26 10:12:35.405 330 15431.93 235.62 53399.07 88888.00 2015-11-26 10:12:35.905 330 15431.92 235.63 53399.07 88888.00 2015-11-26 10:12:36.405 330 15431.89 235.61 53399.08 88888.00 2015-11-26 10:12:36.905 330 15431.87 235.62 53399.04 88888.00 2015-11-26 10:12:37.405 330 15431.87 235.61 53399.02 88888.00 2015-11-26 10:12:37.905 330 15431.85 235.61 53399.06 88888.00 2015-11-26 10:12:38.405 330 15431.85 235.63 53399.04 88888.00 2015-11-26 10:12:38.905 330 15431.89 235.64 53399.00 88888.00 2015-11-26 10:12:39.405 330 15431.89 235.63 53398.97 88888.00 2015-11-26 10:12:39.905 330 15431.91 235.61 53398.94 88888.00 2015-11-26 10:12:40.405 330 15431.87 235.63 53398.99 88888.00 2015-11-26 10:12:40.905 330 15431.85 235.64 53399.07 88888.00 2015-11-26 10:12:41.405 330 15431.84 235.66 53399.09 88888.00 2015-11-26 10:12:41.905 330 15431.85 235.64 53399.05 88888.00 2015-11-26 10:12:42.405 330 15431.92 235.63 53399.02 88888.00 2015-11-26 10:12:42.905 330 15431.87 235.62 53398.98 88888.00 2015-11-26 10:12:43.405 330 15431.85 235.63 53399.01 88888.00 2015-11-26 10:12:43.905 330 15431.87 235.62 53399.01 88888.00 2015-11-26 10:12:44.405 330 15431.85 235.62 53399.03 88888.00 2015-11-26 10:12:44.905 330 15431.79 235.67 53399.03 88888.00 2015-11-26 10:12:45.405 330 15431.76 235.63 53398.99 88888.00 2015-11-26 10:12:45.905 330 15431.80 235.60 53399.01 88888.00 2015-11-26 10:12:46.405 330 15431.80 235.60 53399.03 88888.00 2015-11-26 10:12:46.905 330 15431.77 235.60 53398.96 88888.00 2015-11-26 10:12:47.405 330 15431.78 235.64 53398.94 88888.00 2015-11-26 10:12:47.905 330 15431.78 235.67 53399.06 88888.00 2015-11-26 10:12:48.405 330 15431.79 235.68 53399.07 88888.00 2015-11-26 10:12:48.905 330 15431.80 235.70 53399.02 88888.00 2015-11-26 10:12:49.405 330 15431.84 235.71 53399.01 88888.00 2015-11-26 10:12:49.905 330 15431.85 235.67 53399.00 88888.00 2015-11-26 10:12:50.405 330 15431.76 235.72 53398.99 88888.00 2015-11-26 10:12:50.905 330 15431.79 235.75 53398.92 88888.00 2015-11-26 10:12:51.405 330 15431.84 235.80 53398.91 88888.00 2015-11-26 10:12:51.905 330 15431.87 235.79 53398.88 88888.00 2015-11-26 10:12:52.405 330 15431.88 235.76 53398.94 88888.00 2015-11-26 10:12:52.905 330 15431.92 235.76 53398.90 88888.00 2015-11-26 10:12:53.405 330 15431.91 235.75 53398.90 88888.00 2015-11-26 10:12:53.905 330 15431.89 235.76 53398.92 88888.00 2015-11-26 10:12:54.405 330 15431.89 235.80 53398.97 88888.00 2015-11-26 10:12:54.905 330 15431.94 235.78 53398.97 88888.00 2015-11-26 10:12:55.405 330 15431.94 235.76 53398.99 88888.00 2015-11-26 10:12:55.905 330 15431.91 235.76 53398.98 88888.00 2015-11-26 10:12:56.405 330 15431.93 235.73 53398.88 88888.00 2015-11-26 10:12:56.905 330 15431.92 235.73 53398.85 88888.00 2015-11-26 10:12:57.405 330 15431.95 235.70 53398.85 88888.00 2015-11-26 10:12:57.905 330 15431.94 235.68 53398.92 88888.00 2015-11-26 10:12:58.405 330 15431.93 235.67 53398.92 88888.00 2015-11-26 10:12:58.905 330 15431.94 235.72 53398.90 88888.00 2015-11-26 10:12:59.405 330 15431.95 235.73 53398.90 88888.00 2015-11-26 10:12:59.905 330 15431.97 235.72 53398.91 88888.00 2015-11-26 10:13:00.405 330 15431.98 235.71 53398.92 88888.00 2015-11-26 10:13:00.905 330 15431.98 235.75 53398.96 88888.00 2015-11-26 10:13:01.405 330 15432.01 235.77 53398.92 88888.00 2015-11-26 10:13:01.905 330 15431.98 235.73 53398.92 88888.00 2015-11-26 10:13:02.405 330 15431.97 235.71 53398.82 88888.00 2015-11-26 10:13:02.905 330 15431.96 235.68 53398.80 88888.00 2015-11-26 10:13:03.405 330 15431.97 235.69 53398.81 88888.00 2015-11-26 10:13:03.905 330 15432.01 235.71 53398.83 88888.00 2015-11-26 10:13:04.405 330 15432.03 235.71 53398.81 88888.00 2015-11-26 10:13:04.905 330 15432.03 235.71 53398.79 88888.00 2015-11-26 10:13:05.405 330 15432.05 235.67 53398.87 88888.00 2015-11-26 10:13:05.905 330 15432.07 235.67 53398.87 88888.00 2015-11-26 10:13:06.405 330 15432.07 235.73 53398.88 88888.00 2015-11-26 10:13:06.905 330 15432.07 235.75 53398.90 88888.00 2015-11-26 10:13:07.405 330 15432.06 235.76 53398.88 88888.00 2015-11-26 10:13:07.905 330 15432.09 235.69 53398.79 88888.00 2015-11-26 10:13:08.405 330 15432.10 235.68 53398.81 88888.00 2015-11-26 10:13:08.905 330 15432.11 235.70 53398.79 88888.00 2015-11-26 10:13:09.405 330 15432.09 235.71 53398.84 88888.00 2015-11-26 10:13:09.905 330 15432.07 235.72 53398.85 88888.00 2015-11-26 10:13:10.405 330 15432.09 235.70 53398.86 88888.00 2015-11-26 10:13:10.905 330 15432.10 235.73 53398.87 88888.00 2015-11-26 10:13:11.405 330 15432.06 235.70 53398.87 88888.00 2015-11-26 10:13:11.905 330 15432.04 235.62 53398.86 88888.00 2015-11-26 10:13:12.405 330 15432.03 235.64 53398.94 88888.00 2015-11-26 10:13:12.905 330 15432.04 235.66 53398.96 88888.00 2015-11-26 10:13:13.405 330 15432.03 235.68 53398.96 88888.00 2015-11-26 10:13:13.905 330 15432.07 235.66 53398.97 88888.00 2015-11-26 10:13:14.405 330 15432.07 235.60 53398.89 88888.00 2015-11-26 10:13:14.905 330 15432.03 235.61 53398.84 88888.00 2015-11-26 10:13:15.405 330 15432.03 235.64 53398.86 88888.00 2015-11-26 10:13:15.905 330 15432.04 235.68 53398.83 88888.00 2015-11-26 10:13:16.405 330 15432.03 235.70 53398.84 88888.00 2015-11-26 10:13:16.905 330 15432.06 235.69 53398.91 88888.00 2015-11-26 10:13:17.405 330 15432.03 235.66 53398.88 88888.00 2015-11-26 10:13:17.905 330 15432.02 235.64 53398.90 88888.00 2015-11-26 10:13:18.405 330 15432.01 235.77 53398.97 88888.00 2015-11-26 10:13:18.905 330 15432.00 235.89 53399.03 88888.00 2015-11-26 10:13:19.405 330 15431.97 235.89 53399.00 88888.00 2015-11-26 10:13:19.905 330 15431.98 235.73 53398.90 88888.00 2015-11-26 10:13:20.405 330 15432.03 235.67 53398.86 88888.00 2015-11-26 10:13:20.905 330 15432.01 235.62 53398.92 88888.00 2015-11-26 10:13:21.405 330 15432.01 235.63 53398.92 88888.00 2015-11-26 10:13:21.905 330 15432.00 235.63 53398.92 88888.00 2015-11-26 10:13:22.405 330 15431.95 235.62 53398.91 88888.00 2015-11-26 10:13:22.905 330 15431.89 235.61 53398.90 88888.00 2015-11-26 10:13:23.405 330 15431.88 235.62 53398.91 88888.00 2015-11-26 10:13:23.905 330 15431.91 235.63 53398.90 88888.00 2015-11-26 10:13:24.405 330 15431.92 235.68 53398.91 88888.00 2015-11-26 10:13:24.905 330 15431.92 235.69 53398.95 88888.00 2015-11-26 10:13:25.405 330 15431.94 235.61 53398.91 88888.00 2015-11-26 10:13:25.905 330 15431.96 235.54 53398.89 88888.00 2015-11-26 10:13:26.405 330 15431.94 235.58 53398.81 88888.00 2015-11-26 10:13:26.905 330 15431.93 235.63 53398.82 88888.00 2015-11-26 10:13:27.405 330 15431.88 235.66 53398.83 88888.00 2015-11-26 10:13:27.905 330 15431.89 235.71 53398.80 88888.00 2015-11-26 10:13:28.405 330 15431.91 235.71 53398.79 88888.00 2015-11-26 10:13:28.905 330 15431.87 235.68 53398.76 88888.00 2015-11-26 10:13:29.405 330 15431.94 235.67 53398.65 88888.00 2015-11-26 10:13:29.905 330 15431.97 235.69 53398.60 88888.00 2015-11-26 10:13:30.405 330 15431.88 235.70 53398.57 88888.00 2015-11-26 10:13:30.905 330 15431.85 235.84 53398.50 88888.00 2015-11-26 10:13:31.405 330 15431.80 235.89 53398.46 88888.00 2015-11-26 10:13:31.905 330 15431.75 235.92 53398.42 88888.00 2015-11-26 10:13:32.405 330 15431.76 235.96 53398.30 88888.00 2015-11-26 10:13:32.905 330 15431.74 235.98 53398.16 88888.00 2015-11-26 10:13:33.405 330 15431.73 235.98 53398.09 88888.00 2015-11-26 10:13:33.905 330 15431.71 236.07 53397.98 88888.00 2015-11-26 10:13:34.405 330 15431.68 236.12 53397.79 88888.00 2015-11-26 10:13:34.905 330 15431.70 236.12 53397.57 88888.00 2015-11-26 10:13:35.405 330 15431.71 236.05 53397.35 88888.00 2015-11-26 10:13:35.905 330 15431.76 235.94 53397.07 88888.00 2015-11-26 10:13:36.405 330 15431.75 236.06 53396.72 88888.00 2015-11-26 10:13:36.905 330 15431.71 236.21 53396.24 88888.00 2015-11-26 10:13:37.405 330 15431.68 236.23 53395.68 88888.00 2015-11-26 10:13:37.905 330 15431.69 236.14 53395.09 88888.00 2015-11-26 10:13:38.405 330 15431.69 236.15 53394.39 88888.00 2015-11-26 10:13:38.905 330 15431.68 236.24 53393.63 88888.00 2015-11-26 10:13:39.405 330 15431.65 236.32 53392.83 88888.00 2015-11-26 10:13:39.905 330 15431.59 236.42 53392.00 88888.00 2015-11-26 10:13:40.405 330 15431.56 236.53 53391.34 88888.00 2015-11-26 10:13:40.905 330 15431.56 236.65 53390.78 88888.00 2015-11-26 10:13:41.405 330 15431.56 236.80 53390.50 88888.00 2015-11-26 10:13:41.905 330 15431.65 236.89 53390.37 88888.00 2015-11-26 10:13:42.405 330 15431.76 237.02 53390.47 88888.00 2015-11-26 10:13:42.905 330 15431.85 237.03 53390.78 88888.00 2015-11-26 10:13:43.405 330 15431.91 237.00 53391.32 88888.00 2015-11-26 10:13:43.905 330 15432.03 236.93 53392.13 88888.00 2015-11-26 10:13:44.405 330 15432.13 236.80 53392.80 88888.00 2015-11-26 10:13:44.905 330 15432.22 236.68 53393.46 88888.00 2015-11-26 10:13:45.405 330 15432.30 236.50 53394.04 88888.00 2015-11-26 10:13:45.905 330 15432.34 236.37 53394.51 88888.00 2015-11-26 10:13:46.405 330 15432.37 236.27 53394.99 88888.00 2015-11-26 10:13:46.905 330 15432.37 236.18 53395.37 88888.00 2015-11-26 10:13:47.405 330 15432.38 236.06 53395.72 88888.00 2015-11-26 10:13:47.905 330 15432.36 236.01 53396.16 88888.00 2015-11-26 10:13:48.405 330 15432.32 235.93 53396.38 88888.00 2015-11-26 10:13:48.905 330 15432.28 235.87 53396.50 88888.00 2015-11-26 10:13:49.405 330 15432.28 235.80 53396.64 88888.00 2015-11-26 10:13:49.905 330 15432.23 235.77 53396.74 88888.00 2015-11-26 10:13:50.405 330 15432.19 235.71 53396.84 88888.00 2015-11-26 10:13:50.905 330 15432.16 235.67 53396.92 88888.00 2015-11-26 10:13:51.405 330 15432.18 235.61 53396.97 88888.00 2015-11-26 10:13:51.905 330 15432.13 235.56 53397.08 88888.00 2015-11-26 10:13:52.405 330 15432.18 235.51 53397.18 88888.00 2015-11-26 10:13:52.905 330 15432.18 235.46 53397.21 88888.00 2015-11-26 10:13:53.405 330 15432.15 235.38 53397.21 88888.00 2015-11-26 10:13:53.905 330 15432.22 235.32 53397.16 88888.00 2015-11-26 10:13:54.405 330 15432.28 235.25 53397.14 88888.00 2015-11-26 10:13:54.905 330 15432.25 235.23 53397.09 88888.00 2015-11-26 10:13:55.405 330 15432.30 235.18 53397.05 88888.00 2015-11-26 10:13:55.905 330 15432.27 235.14 53397.04 88888.00 2015-11-26 10:13:56.405 330 15432.28 235.10 53397.06 88888.00 2015-11-26 10:13:56.905 330 15432.22 235.08 53397.04 88888.00 2015-11-26 10:13:57.405 330 15432.16 235.17 53397.00 88888.00 2015-11-26 10:13:57.905 330 15432.12 235.30 53397.05 88888.00 2015-11-26 10:13:58.405 330 15432.03 235.27 53397.06 88888.00 2015-11-26 10:13:58.905 330 15432.02 235.20 53397.12 88888.00 2015-11-26 10:13:59.405 330 15431.97 235.19 53397.23 88888.00 2015-11-26 10:13:59.905 330 15431.97 235.24 53397.33 88888.00 2015-11-26 10:14:00.405 330 15431.94 235.34 53397.32 88888.00 2015-11-26 10:14:00.905 330 15431.92 235.32 53397.33 88888.00 2015-11-26 10:14:01.405 330 15431.87 235.37 53397.38 88888.00 2015-11-26 10:14:01.905 330 15431.86 235.41 53397.53 88888.00 2015-11-26 10:14:02.405 330 15431.88 235.53 53397.63 88888.00 2015-11-26 10:14:02.905 330 15431.94 235.70 53397.69 88888.00 2015-11-26 10:14:03.405 330 15431.95 235.76 53397.78 88888.00 2015-11-26 10:14:03.905 330 15432.02 235.70 53397.89 88888.00 2015-11-26 10:14:04.405 330 15432.02 235.59 53398.02 88888.00 2015-11-26 10:14:04.905 330 15432.00 235.54 53398.11 88888.00 2015-11-26 10:14:05.405 330 15431.96 235.53 53398.21 88888.00 2015-11-26 10:14:05.905 330 15431.97 235.53 53398.26 88888.00 2015-11-26 10:14:06.405 330 15431.97 235.54 53398.36 88888.00 2015-11-26 10:14:06.905 330 15431.96 235.53 53398.42 88888.00 2015-11-26 10:14:07.405 330 15431.95 235.55 53398.42 88888.00 2015-11-26 10:14:07.905 330 15431.94 235.56 53398.49 88888.00 2015-11-26 10:14:08.405 330 15431.95 235.58 53398.58 88888.00 2015-11-26 10:14:08.905 330 15431.96 235.63 53398.62 88888.00 2015-11-26 10:14:09.405 330 15431.94 235.55 53398.62 88888.00 2015-11-26 10:14:09.905 330 15431.95 235.56 53398.63 88888.00 2015-11-26 10:14:10.405 330 15431.98 235.58 53398.67 88888.00 2015-11-26 10:14:10.905 330 15431.96 235.56 53398.69 88888.00 2015-11-26 10:14:11.405 330 15431.95 235.54 53398.70 88888.00 2015-11-26 10:14:11.905 330 15432.01 235.52 53398.69 88888.00 2015-11-26 10:14:12.405 330 15432.01 235.52 53398.61 88888.00 2015-11-26 10:14:12.905 330 15432.00 235.53 53398.61 88888.00 2015-11-26 10:14:13.405 330 15432.01 235.53 53398.69 88888.00 2015-11-26 10:14:13.905 330 15432.05 235.52 53398.71 88888.00 2015-11-26 10:14:14.405 330 15432.06 235.58 53398.72 88888.00 2015-11-26 10:14:14.905 330 15432.03 235.68 53398.71 88888.00 2015-11-26 10:14:15.405 330 15432.02 235.54 53398.75 88888.00 2015-11-26 10:14:15.905 330 15432.02 235.53 53398.80 88888.00 2015-11-26 10:14:16.405 330 15432.05 235.56 53398.74 88888.00 2015-11-26 10:14:16.905 330 15432.04 235.53 53398.71 88888.00 2015-11-26 10:14:17.405 330 15432.06 235.50 53398.75 88888.00 2015-11-26 10:14:17.905 330 15432.07 235.53 53398.74 88888.00 2015-11-26 10:14:18.405 330 15432.09 235.51 53398.77 88888.00 2015-11-26 10:14:18.905 330 15432.07 235.49 53398.84 88888.00 2015-11-26 10:14:19.405 330 15432.09 235.53 53398.81 88888.00 2015-11-26 10:14:19.905 330 15432.06 235.67 53398.81 88888.00 2015-11-26 10:14:20.405 330 15432.11 235.67 53398.78 88888.00 2015-11-26 10:14:20.905 330 15432.15 235.62 53398.81 88888.00 2015-11-26 10:14:21.405 330 15432.13 235.59 53398.81 88888.00 2015-11-26 10:14:21.905 330 15432.14 235.59 53398.81 88888.00 2015-11-26 10:14:22.405 330 15432.12 235.54 53398.77 88888.00 2015-11-26 10:14:22.905 330 15432.14 235.53 53398.71 88888.00 2015-11-26 10:14:23.405 330 15432.16 235.58 53398.69 88888.00 2015-11-26 10:14:23.905 330 15432.12 235.61 53398.68 88888.00 2015-11-26 10:14:24.405 330 15432.15 235.66 53398.70 88888.00 2015-11-26 10:14:24.905 330 15432.15 235.70 53398.70 88888.00 2015-11-26 10:14:25.405 330 15432.12 235.72 53398.71 88888.00 2015-11-26 10:14:25.905 330 15432.12 235.73 53398.70 88888.00 2015-11-26 10:14:26.406 330 15432.20 235.62 53398.70 88888.00 2015-11-26 10:14:26.906 330 15432.21 235.47 53398.70 88888.00 2015-11-26 10:14:27.406 330 15432.14 235.44 53398.72 88888.00 2015-11-26 10:14:27.906 330 15432.12 235.44 53398.75 88888.00 2015-11-26 10:14:28.406 330 15432.10 235.46 53398.72 88888.00 2015-11-26 10:14:28.906 330 15432.11 235.43 53398.69 88888.00 2015-11-26 10:14:29.406 330 15432.14 235.45 53398.67 88888.00 2015-11-26 10:14:29.906 330 15432.12 235.45 53398.67 88888.00 2015-11-26 10:14:30.406 330 15432.07 235.55 53398.66 88888.00 2015-11-26 10:14:30.906 330 15432.06 235.67 53398.63 88888.00 2015-11-26 10:14:31.406 330 15432.06 235.68 53398.65 88888.00 2015-11-26 10:14:31.906 330 15432.10 235.51 53398.70 88888.00 2015-11-26 10:14:32.406 330 15432.11 235.43 53398.74 88888.00 2015-11-26 10:14:32.906 330 15432.14 235.43 53398.74 88888.00 2015-11-26 10:14:33.406 330 15432.14 235.43 53398.74 88888.00 2015-11-26 10:14:33.906 330 15432.10 235.41 53398.75 88888.00 2015-11-26 10:14:34.406 330 15432.11 235.43 53398.74 88888.00 2015-11-26 10:14:34.906 330 15432.15 235.46 53398.76 88888.00 2015-11-26 10:14:35.406 330 15432.19 235.50 53398.76 88888.00 2015-11-26 10:14:35.906 330 15432.13 235.50 53398.67 88888.00 2015-11-26 10:14:36.406 330 15432.11 235.50 53398.62 88888.00 2015-11-26 10:14:36.906 330 15432.12 235.50 53398.65 88888.00 2015-11-26 10:14:37.406 330 15432.15 235.53 53398.67 88888.00 2015-11-26 10:14:37.906 330 15432.16 235.47 53398.68 88888.00 2015-11-26 10:14:38.406 330 15432.10 235.50 53398.67 88888.00 2015-11-26 10:14:38.906 330 15432.12 235.52 53398.70 88888.00 2015-11-26 10:14:39.406 330 15432.15 235.56 53398.75 88888.00 2015-11-26 10:14:39.906 330 15432.14 235.70 53398.71 88888.00 2015-11-26 10:14:40.406 330 15432.14 235.61 53398.79 88888.00 2015-11-26 10:14:40.906 330 15432.14 235.47 53398.78 88888.00 2015-11-26 10:14:41.406 330 15432.09 235.46 53398.74 88888.00 2015-11-26 10:14:41.906 330 15432.11 235.47 53398.68 88888.00 2015-11-26 10:14:42.406 330 15432.09 235.51 53398.72 88888.00 2015-11-26 10:14:42.906 330 15432.12 235.51 53398.78 88888.00 2015-11-26 10:14:43.406 330 15432.09 235.52 53398.82 88888.00 2015-11-26 10:14:43.906 330 15432.05 235.47 53398.80 88888.00 2015-11-26 10:14:44.406 330 15432.05 235.56 53398.76 88888.00 2015-11-26 10:14:44.906 330 15432.05 235.56 53398.85 88888.00 2015-11-26 10:14:45.406 330 15432.03 235.46 53398.90 88888.00 2015-11-26 10:14:45.906 330 15432.07 235.50 53398.90 88888.00 2015-11-26 10:14:46.406 330 15432.10 235.51 53398.85 88888.00 2015-11-26 10:14:46.906 330 15432.11 235.51 53398.83 88888.00 2015-11-26 10:14:47.406 330 15432.07 235.52 53398.82 88888.00 2015-11-26 10:14:47.906 330 15432.07 235.52 53398.77 88888.00 2015-11-26 10:14:48.406 330 15432.03 235.55 53398.77 88888.00 2015-11-26 10:14:48.906 330 15432.04 235.59 53398.81 88888.00 2015-11-26 10:14:49.406 330 15432.02 235.71 53398.82 88888.00 2015-11-26 10:14:49.906 330 15432.03 235.71 53398.75 88888.00 2015-11-26 10:14:50.406 330 15432.03 235.60 53398.71 88888.00 2015-11-26 10:14:50.906 330 15432.03 235.56 53398.81 88888.00 2015-11-26 10:14:51.406 330 15432.02 235.52 53398.88 88888.00 2015-11-26 10:14:51.906 330 15432.03 235.53 53398.87 88888.00 2015-11-26 10:14:52.406 330 15431.98 235.53 53398.78 88888.00 2015-11-26 10:14:52.906 330 15431.94 235.52 53398.82 88888.00 2015-11-26 10:14:53.406 330 15431.95 235.47 53398.82 88888.00 2015-11-26 10:14:53.906 330 15432.00 235.45 53398.78 88888.00 2015-11-26 10:14:54.406 330 15432.04 235.46 53398.78 88888.00 2015-11-26 10:14:54.906 330 15432.05 235.46 53398.83 88888.00 2015-11-26 10:14:55.406 330 15432.03 235.49 53398.87 88888.00 2015-11-26 10:14:55.906 330 15432.01 235.53 53398.85 88888.00 2015-11-26 10:14:56.406 330 15432.01 235.56 53398.86 88888.00 2015-11-26 10:14:56.906 330 15431.97 235.58 53398.88 88888.00 2015-11-26 10:14:57.406 330 15432.03 235.59 53398.90 88888.00 2015-11-26 10:14:57.906 330 15432.01 235.60 53398.87 88888.00 2015-11-26 10:14:58.406 330 15432.03 235.60 53398.86 88888.00 2015-11-26 10:14:58.906 330 15432.07 235.59 53398.79 88888.00 2015-11-26 10:14:59.406 330 15432.03 235.63 53398.70 88888.00 2015-11-26 10:14:59.906 330 15432.05 235.61 53398.69 88888.00 2015-11-26 10:15:00.406 330 15432.15 235.62 53398.72 88888.00 2015-11-26 10:15:00.906 330 15432.13 235.63 53398.72 88888.00 2015-11-26 10:15:01.406 330 15432.07 235.61 53398.76 88888.00 2015-11-26 10:15:01.906 330 15432.07 235.62 53398.80 88888.00 2015-11-26 10:15:02.406 330 15432.12 235.60 53398.74 88888.00 2015-11-26 10:15:02.906 330 15432.13 235.62 53398.70 88888.00 2015-11-26 10:15:03.406 330 15432.18 235.63 53398.69 88888.00 2015-11-26 10:15:03.906 330 15432.18 235.60 53398.74 88888.00 2015-11-26 10:15:04.406 330 15432.14 235.58 53398.70 88888.00 2015-11-26 10:15:04.906 330 15432.14 235.64 53398.67 88888.00 2015-11-26 10:15:05.406 330 15432.11 235.67 53398.69 88888.00 2015-11-26 10:15:05.906 330 15432.11 235.59 53398.67 88888.00 2015-11-26 10:15:06.406 330 15432.07 235.60 53398.67 88888.00 2015-11-26 10:15:06.906 330 15432.06 235.60 53398.70 88888.00 2015-11-26 10:15:07.406 330 15432.11 235.61 53398.68 88888.00 2015-11-26 10:15:07.906 330 15432.06 235.61 53398.70 88888.00 2015-11-26 10:15:08.406 330 15432.05 235.58 53398.71 88888.00 2015-11-26 10:15:08.906 330 15432.05 235.59 53398.71 88888.00 2015-11-26 10:15:09.406 330 15432.05 235.63 53398.80 88888.00 2015-11-26 10:15:09.906 330 15432.05 235.62 53398.71 88888.00 2015-11-26 10:15:10.406 330 15432.06 235.61 53398.67 88888.00 2015-11-26 10:15:10.906 330 15432.09 235.59 53398.70 88888.00 2015-11-26 10:15:11.406 330 15432.07 235.55 53398.71 88888.00 2015-11-26 10:15:11.906 330 15432.10 235.62 53398.69 88888.00 2015-11-26 10:15:12.406 330 15432.16 235.79 53398.65 88888.00 2015-11-26 10:15:12.906 330 15432.15 235.90 53398.71 88888.00 2015-11-26 10:15:13.406 330 15432.11 235.88 53398.72 88888.00 2015-11-26 10:15:13.906 330 15432.09 235.69 53398.70 88888.00 2015-11-26 10:15:14.406 330 15432.09 235.54 53398.75 88888.00 2015-11-26 10:15:14.906 330 15432.07 235.53 53398.65 88888.00 2015-11-26 10:15:15.406 330 15432.09 235.53 53398.60 88888.00 2015-11-26 10:15:15.906 330 15432.10 235.56 53398.59 88888.00 2015-11-26 10:15:16.406 330 15432.11 235.52 53398.58 88888.00 2015-11-26 10:15:16.906 330 15432.11 235.53 53398.58 88888.00 2015-11-26 10:15:17.406 330 15432.10 235.46 53398.61 88888.00 2015-11-26 10:15:17.906 330 15432.10 235.42 53398.64 88888.00 2015-11-26 10:15:18.406 330 15432.11 235.47 53398.65 88888.00 2015-11-26 10:15:18.906 330 15432.10 235.53 53398.63 88888.00 2015-11-26 10:15:19.406 330 15432.11 235.63 53398.66 88888.00 2015-11-26 10:15:19.906 330 15432.13 235.59 53398.70 88888.00 2015-11-26 10:15:20.406 330 15432.16 235.51 53398.72 88888.00 2015-11-26 10:15:20.906 330 15432.14 235.45 53398.72 88888.00 2015-11-26 10:15:21.406 330 15432.15 235.42 53398.68 88888.00 2015-11-26 10:15:21.906 330 15432.15 235.42 53398.66 88888.00 2015-11-26 10:15:22.406 330 15432.12 235.45 53398.63 88888.00 2015-11-26 10:15:22.906 330 15432.12 235.50 53398.61 88888.00 2015-11-26 10:15:23.406 330 15432.10 235.58 53398.54 88888.00 2015-11-26 10:15:23.906 330 15432.06 235.69 53398.58 88888.00 2015-11-26 10:15:24.406 330 15432.02 235.72 53398.63 88888.00 2015-11-26 10:15:24.906 330 15432.06 235.77 53398.59 88888.00 2015-11-26 10:15:25.406 330 15432.06 235.70 53398.67 88888.00 2015-11-26 10:15:25.906 330 15432.04 235.54 53398.70 88888.00 2015-11-26 10:15:26.406 330 15432.03 235.56 53398.74 88888.00 2015-11-26 10:15:26.906 330 15432.03 235.54 53398.67 88888.00 2015-11-26 10:15:27.406 330 15432.02 235.45 53398.67 88888.00 2015-11-26 10:15:27.906 330 15432.02 235.50 53398.68 88888.00 2015-11-26 10:15:28.406 330 15432.01 235.54 53398.67 88888.00 2015-11-26 10:15:28.906 330 15432.03 235.47 53398.72 88888.00 2015-11-26 10:15:29.406 330 15432.03 235.46 53398.69 88888.00 2015-11-26 10:15:29.906 330 15432.02 235.49 53398.67 88888.00 2015-11-26 10:15:30.406 330 15432.01 235.44 53398.74 88888.00 2015-11-26 10:15:30.906 330 15432.00 235.42 53398.72 88888.00 2015-11-26 10:15:31.406 330 15432.03 235.38 53398.72 88888.00 2015-11-26 10:15:31.906 330 15432.06 235.40 53398.72 88888.00 2015-11-26 10:15:32.406 330 15432.02 235.44 53398.76 88888.00 2015-11-26 10:15:32.906 330 15432.04 235.49 53398.67 88888.00 2015-11-26 10:15:33.406 330 15432.01 235.50 53398.68 88888.00 2015-11-26 10:15:33.906 330 15432.03 235.52 53398.82 88888.00 2015-11-26 10:15:34.406 330 15432.07 235.52 53398.82 88888.00 2015-11-26 10:15:34.906 330 15432.06 235.44 53398.80 88888.00 2015-11-26 10:15:35.406 330 15432.03 235.47 53398.81 88888.00 2015-11-26 10:15:35.906 330 15432.00 235.49 53398.85 88888.00 2015-11-26 10:15:36.406 330 15432.01 235.63 53398.90 88888.00 2015-11-26 10:15:36.906 330 15432.01 235.67 53398.96 88888.00 2015-11-26 10:15:37.406 330 15431.95 235.71 53398.91 88888.00 2015-11-26 10:15:37.906 330 15431.95 235.71 53398.88 88888.00 2015-11-26 10:15:38.406 330 15431.98 235.62 53398.88 88888.00 2015-11-26 10:15:38.906 330 15432.02 235.53 53398.89 88888.00 2015-11-26 10:15:39.406 330 15432.02 235.50 53398.88 88888.00 2015-11-26 10:15:39.906 330 15431.95 235.51 53398.87 88888.00 2015-11-26 10:15:40.406 330 15431.95 235.50 53398.88 88888.00 2015-11-26 10:15:40.906 330 15431.97 235.47 53398.89 88888.00 2015-11-26 10:15:41.406 330 15431.94 235.62 53398.87 88888.00 2015-11-26 10:15:41.906 330 15431.87 235.78 53398.92 88888.00 2015-11-26 10:15:42.406 330 15431.93 235.81 53398.92 88888.00 2015-11-26 10:15:42.906 330 15431.88 235.80 53398.98 88888.00 2015-11-26 10:15:43.406 330 15431.87 235.82 53398.94 88888.00 2015-11-26 10:15:43.906 330 15431.93 235.89 53398.89 88888.00 2015-11-26 10:15:44.406 330 15431.93 235.78 53398.91 88888.00 2015-11-26 10:15:44.906 330 15431.89 235.69 53398.88 88888.00 2015-11-26 10:15:45.406 330 15431.91 235.70 53398.86 88888.00 2015-11-26 10:15:45.906 330 15431.94 235.87 53398.84 88888.00 2015-11-26 10:15:46.406 330 15431.95 235.84 53398.92 88888.00 2015-11-26 10:15:46.906 330 15431.94 235.69 53398.97 88888.00 2015-11-26 10:15:47.406 330 15431.93 235.73 53398.95 88888.00 2015-11-26 10:15:47.906 330 15431.94 235.82 53398.91 88888.00 2015-11-26 10:15:48.406 330 15432.01 235.89 53398.90 88888.00 2015-11-26 10:15:48.906 330 15432.07 235.76 53398.95 88888.00 2015-11-26 10:15:49.406 330 15432.07 235.66 53398.99 88888.00 2015-11-26 10:15:49.906 330 15431.94 235.59 53398.99 88888.00 2015-11-26 10:15:50.406 330 15431.93 235.60 53398.92 88888.00 2015-11-26 10:15:50.906 330 15432.01 235.63 53398.88 88888.00 2015-11-26 10:15:51.406 330 15432.05 235.70 53398.79 88888.00 2015-11-26 10:15:51.906 330 15432.03 235.77 53398.79 88888.00 2015-11-26 10:15:52.406 330 15432.03 235.75 53398.86 88888.00 2015-11-26 10:15:52.906 330 15432.03 235.70 53398.92 88888.00 2015-11-26 10:15:53.406 330 15432.07 235.69 53398.88 88888.00 2015-11-26 10:15:53.906 330 15432.06 235.71 53398.87 88888.00 2015-11-26 10:15:54.406 330 15432.03 235.69 53398.86 88888.00 2015-11-26 10:15:54.906 330 15432.04 235.67 53398.83 88888.00 2015-11-26 10:15:55.406 330 15432.04 235.69 53398.87 88888.00 2015-11-26 10:15:55.906 330 15432.04 235.72 53398.87 88888.00 2015-11-26 10:15:56.406 330 15432.00 235.68 53398.79 88888.00 2015-11-26 10:15:56.906 330 15431.98 235.67 53398.71 88888.00 2015-11-26 10:15:57.406 330 15431.98 235.64 53398.76 88888.00 2015-11-26 10:15:57.906 330 15432.01 235.56 53398.81 88888.00 2015-11-26 10:15:58.406 330 15432.04 235.55 53398.78 88888.00 2015-11-26 10:15:58.906 330 15432.01 235.59 53398.85 88888.00 2015-11-26 10:15:59.406 330 15432.01 235.66 53398.89 88888.00 2015-11-26 10:15:59.906 330 15432.01 235.66 53398.86 88888.00 2015-11-26 10:16:00.406 330 15432.02 235.60 53398.85 88888.00 2015-11-26 10:16:00.906 330 15432.03 235.52 53398.84 88888.00 2015-11-26 10:16:01.406 330 15432.05 235.59 53398.82 88888.00 2015-11-26 10:16:01.906 330 15432.07 235.62 53398.78 88888.00 2015-11-26 10:16:02.406 330 15432.04 235.64 53398.81 88888.00 2015-11-26 10:16:02.906 330 15432.03 235.67 53398.78 88888.00 2015-11-26 10:16:03.406 330 15432.05 235.68 53398.76 88888.00 2015-11-26 10:16:03.906 330 15432.00 235.60 53398.79 88888.00 2015-11-26 10:16:04.406 330 15432.00 235.55 53398.81 88888.00 2015-11-26 10:16:04.906 330 15432.04 235.64 53398.78 88888.00 2015-11-26 10:16:05.406 330 15432.11 235.69 53398.76 88888.00 2015-11-26 10:16:05.906 330 15432.13 235.69 53398.77 88888.00 2015-11-26 10:16:06.406 330 15432.12 235.66 53398.80 88888.00 2015-11-26 10:16:06.906 330 15432.11 235.67 53398.81 88888.00 2015-11-26 10:16:07.406 330 15432.15 235.67 53398.80 88888.00 2015-11-26 10:16:07.906 330 15432.20 235.62 53398.78 88888.00 2015-11-26 10:16:08.406 330 15432.19 235.62 53398.76 88888.00 2015-11-26 10:16:08.906 330 15432.20 235.62 53398.75 88888.00 2015-11-26 10:16:09.406 330 15432.18 235.59 53398.76 88888.00 2015-11-26 10:16:09.906 330 15432.13 235.59 53398.74 88888.00 2015-11-26 10:16:10.406 330 15432.18 235.61 53398.75 88888.00 2015-11-26 10:16:10.906 330 15432.22 235.60 53398.77 88888.00 2015-11-26 10:16:11.406 330 15432.25 235.69 53398.75 88888.00 2015-11-26 10:16:11.906 330 15432.24 235.63 53398.72 88888.00 2015-11-26 10:16:12.406 330 15432.21 235.59 53398.76 88888.00 2015-11-26 10:16:12.906 330 15432.15 235.60 53398.76 88888.00 2015-11-26 10:16:13.406 330 15432.15 235.53 53398.77 88888.00 2015-11-26 10:16:13.906 330 15432.21 235.51 53398.69 88888.00 2015-11-26 10:16:14.406 330 15432.24 235.56 53398.70 88888.00 2015-11-26 10:16:14.906 330 15432.24 235.59 53398.66 88888.00 2015-11-26 10:16:15.406 330 15432.23 235.61 53398.61 88888.00 2015-11-26 10:16:15.906 330 15432.24 235.61 53398.60 88888.00 2015-11-26 10:16:16.406 330 15432.29 235.63 53398.59 88888.00 2015-11-26 10:16:16.906 330 15432.29 235.61 53398.66 88888.00 2015-11-26 10:16:17.406 330 15432.29 235.60 53398.71 88888.00 2015-11-26 10:16:17.906 330 15432.32 235.72 53398.79 88888.00 2015-11-26 10:16:18.406 330 15432.27 235.85 53398.79 88888.00 2015-11-26 10:16:18.906 330 15432.27 235.76 53398.76 88888.00 2015-11-26 10:16:19.406 330 15432.32 235.66 53398.74 88888.00 2015-11-26 10:16:19.906 330 15432.32 235.62 53398.69 88888.00 2015-11-26 10:16:20.406 330 15432.33 235.63 53398.68 88888.00 2015-11-26 10:16:20.906 330 15432.32 235.64 53398.65 88888.00 2015-11-26 10:16:21.406 330 15432.34 235.63 53398.69 88888.00 2015-11-26 10:16:21.906 330 15432.33 235.60 53398.75 88888.00 2015-11-26 10:16:22.406 330 15432.31 235.62 53398.76 88888.00 2015-11-26 10:16:22.906 330 15432.31 235.63 53398.71 88888.00 2015-11-26 10:16:23.406 330 15432.32 235.60 53398.71 88888.00 2015-11-26 10:16:23.906 330 15432.29 235.62 53398.74 88888.00 2015-11-26 10:16:24.406 330 15432.31 235.66 53398.77 88888.00 2015-11-26 10:16:24.906 330 15432.33 235.62 53398.76 88888.00 2015-11-26 10:16:25.406 330 15432.29 235.63 53398.70 88888.00 2015-11-26 10:16:25.906 330 15432.28 235.62 53398.74 88888.00 2015-11-26 10:16:26.406 330 15432.30 235.61 53398.74 88888.00 2015-11-26 10:16:26.906 330 15432.32 235.63 53398.80 88888.00 2015-11-26 10:16:27.406 330 15432.36 235.66 53398.77 88888.00 2015-11-26 10:16:27.906 330 15432.36 235.64 53398.77 88888.00 2015-11-26 10:16:28.406 330 15432.34 235.62 53398.79 88888.00 2015-11-26 10:16:28.906 330 15432.34 235.61 53398.77 88888.00 2015-11-26 10:16:29.406 330 15432.39 235.73 53398.82 88888.00 2015-11-26 10:16:29.906 330 15432.36 235.69 53398.83 88888.00 2015-11-26 10:16:30.406 330 15432.34 235.68 53398.77 88888.00 2015-11-26 10:16:30.906 330 15432.33 235.63 53398.78 88888.00 2015-11-26 10:16:31.406 330 15432.31 235.73 53398.81 88888.00 2015-11-26 10:16:31.906 330 15432.30 235.86 53398.77 88888.00 2015-11-26 10:16:32.406 330 15432.32 235.82 53398.72 88888.00 2015-11-26 10:16:32.906 330 15432.27 235.68 53398.74 88888.00 2015-11-26 10:16:33.406 330 15432.27 235.67 53398.75 88888.00 2015-11-26 10:16:33.906 330 15432.30 235.61 53398.80 88888.00 2015-11-26 10:16:34.406 330 15432.27 235.64 53398.81 88888.00 2015-11-26 10:16:34.906 330 15432.24 235.63 53398.82 88888.00 2015-11-26 10:16:35.406 330 15432.25 235.73 53398.85 88888.00 2015-11-26 10:16:35.906 330 15432.32 235.89 53398.90 88888.00 2015-11-26 10:16:36.406 330 15432.33 235.89 53398.90 88888.00 2015-11-26 10:16:36.906 330 15432.30 235.94 53398.80 88888.00 2015-11-26 10:16:37.406 330 15432.31 235.94 53398.81 88888.00 2015-11-26 10:16:37.906 330 15432.31 235.97 53398.88 88888.00 2015-11-26 10:16:38.406 330 15432.30 235.96 53398.87 88888.00 2015-11-26 10:16:38.906 330 15432.28 235.93 53398.81 88888.00 2015-11-26 10:16:39.406 330 15432.30 235.86 53398.71 88888.00 2015-11-26 10:16:39.906 330 15432.28 235.87 53398.78 88888.00 2015-11-26 10:16:40.406 330 15432.29 235.89 53398.89 88888.00 2015-11-26 10:16:40.906 330 15432.32 235.87 53398.91 88888.00 2015-11-26 10:16:41.406 330 15432.34 235.89 53398.85 88888.00 2015-11-26 10:16:41.906 330 15432.28 235.90 53398.83 88888.00 2015-11-26 10:16:42.406 330 15432.29 235.89 53398.83 88888.00 2015-11-26 10:16:42.906 330 15432.29 235.93 53398.81 88888.00 2015-11-26 10:16:43.406 330 15432.22 235.93 53398.80 88888.00 2015-11-26 10:16:43.906 330 15432.18 235.78 53398.78 88888.00 2015-11-26 10:16:44.406 330 15432.21 235.72 53398.79 88888.00 2015-11-26 10:16:44.906 330 15432.23 235.70 53398.78 88888.00 2015-11-26 10:16:45.406 330 15432.28 235.71 53398.83 88888.00 2015-11-26 10:16:45.906 330 15432.29 235.71 53398.82 88888.00 2015-11-26 10:16:46.406 330 15432.27 235.70 53398.78 88888.00 2015-11-26 10:16:46.906 330 15432.25 235.68 53398.78 88888.00 2015-11-26 10:16:47.406 330 15432.27 235.67 53398.86 88888.00 2015-11-26 10:16:47.906 330 15432.25 235.63 53398.84 88888.00 2015-11-26 10:16:48.406 330 15432.28 235.61 53398.71 88888.00 2015-11-26 10:16:48.906 330 15432.29 235.63 53398.69 88888.00 2015-11-26 10:16:49.406 330 15432.32 235.63 53398.75 88888.00 2015-11-26 10:16:49.906 330 15432.28 235.66 53398.75 88888.00 2015-11-26 10:16:50.406 330 15432.29 235.70 53398.72 88888.00 2015-11-26 10:16:50.906 330 15432.29 235.76 53398.76 88888.00 2015-11-26 10:16:51.406 330 15432.23 235.88 53398.74 88888.00 2015-11-26 10:16:51.906 330 15432.19 235.97 53398.72 88888.00 2015-11-26 10:16:52.406 330 15432.21 235.90 53398.72 88888.00 2015-11-26 10:16:52.906 330 15432.23 235.80 53398.71 88888.00 2015-11-26 10:16:53.406 330 15432.27 235.76 53398.72 88888.00 2015-11-26 10:16:53.906 330 15432.27 235.76 53398.65 88888.00 2015-11-26 10:16:54.406 330 15432.22 235.79 53398.66 88888.00 2015-11-26 10:16:54.906 330 15432.23 235.77 53398.68 88888.00 2015-11-26 10:16:55.406 330 15432.25 235.78 53398.74 88888.00 2015-11-26 10:16:55.906 330 15432.21 235.77 53398.70 88888.00 2015-11-26 10:16:56.406 330 15432.22 235.77 53398.78 88888.00 2015-11-26 10:16:56.906 330 15432.25 235.73 53398.80 88888.00 2015-11-26 10:16:57.406 330 15432.27 235.70 53398.77 88888.00 2015-11-26 10:16:57.906 330 15432.29 235.70 53398.79 88888.00 2015-11-26 10:16:58.406 330 15432.27 235.80 53398.78 88888.00 2015-11-26 10:16:58.906 330 15432.30 235.98 53398.75 88888.00 2015-11-26 10:16:59.406 330 15432.27 236.02 53398.70 88888.00 2015-11-26 10:16:59.906 330 15432.30 235.98 53398.66 88888.00 2015-11-26 10:17:00.406 330 15432.29 235.98 53398.61 88888.00 2015-11-26 10:17:00.906 330 15432.28 235.92 53398.63 88888.00 2015-11-26 10:17:01.406 330 15432.32 235.80 53398.60 88888.00 2015-11-26 10:17:01.906 330 15432.23 235.79 53398.58 88888.00 2015-11-26 10:17:02.406 330 15432.22 235.81 53398.64 88888.00 2015-11-26 10:17:02.906 330 15432.19 235.80 53398.67 88888.00 2015-11-26 10:17:03.406 330 15432.23 235.81 53398.67 88888.00 2015-11-26 10:17:03.906 330 15432.30 235.81 53398.67 88888.00 2015-11-26 10:17:04.406 330 15432.33 235.78 53398.72 88888.00 2015-11-26 10:17:04.906 330 15432.34 235.73 53398.77 88888.00 2015-11-26 10:17:05.406 330 15432.34 235.75 53398.72 88888.00 2015-11-26 10:17:05.906 330 15432.29 235.78 53398.67 88888.00 2015-11-26 10:17:06.406 330 15432.27 235.78 53398.63 88888.00 2015-11-26 10:17:06.906 330 15432.31 235.77 53398.63 88888.00 2015-11-26 10:17:07.406 330 15432.29 235.80 53398.68 88888.00 2015-11-26 10:17:07.906 330 15432.29 235.81 53398.69 88888.00 2015-11-26 10:17:08.406 330 15432.31 235.84 53398.67 88888.00 2015-11-26 10:17:08.906 330 15432.29 235.85 53398.70 88888.00 2015-11-26 10:17:09.406 330 15432.25 235.79 53398.67 88888.00 2015-11-26 10:17:09.906 330 15432.24 235.80 53398.71 88888.00 2015-11-26 10:17:10.406 330 15432.23 235.81 53398.72 88888.00 2015-11-26 10:17:10.906 330 15432.27 235.85 53398.76 88888.00 2015-11-26 10:17:11.406 330 15432.30 235.85 53398.75 88888.00 2015-11-26 10:17:11.906 330 15432.32 235.82 53398.67 88888.00 2015-11-26 10:17:12.406 330 15432.28 235.78 53398.66 88888.00 2015-11-26 10:17:12.906 330 15432.24 235.80 53398.70 88888.00 2015-11-26 10:17:13.406 330 15432.23 235.79 53398.69 88888.00 2015-11-26 10:17:13.906 330 15432.27 235.77 53398.69 88888.00 2015-11-26 10:17:14.406 330 15432.22 235.78 53398.69 88888.00 2015-11-26 10:17:14.906 330 15432.22 235.78 53398.72 88888.00 2015-11-26 10:17:15.406 330 15432.24 235.77 53398.69 88888.00 2015-11-26 10:17:15.906 330 15432.25 235.79 53398.75 88888.00 2015-11-26 10:17:16.406 330 15432.24 235.78 53398.65 88888.00 2015-11-26 10:17:16.906 330 15432.22 235.76 53398.61 88888.00 2015-11-26 10:17:17.406 330 15432.19 235.80 53398.65 88888.00 2015-11-26 10:17:17.906 330 15432.16 235.82 53398.63 88888.00 2015-11-26 10:17:18.406 330 15432.13 235.81 53398.60 88888.00 2015-11-26 10:17:18.906 330 15432.14 235.81 53398.64 88888.00 2015-11-26 10:17:19.406 330 15432.16 235.79 53398.64 88888.00 2015-11-26 10:17:19.906 330 15432.16 235.77 53398.55 88888.00 2015-11-26 10:17:20.406 330 15432.14 235.78 53398.57 88888.00 2015-11-26 10:17:20.906 330 15432.18 235.79 53398.54 88888.00 2015-11-26 10:17:21.406 330 15432.22 235.79 53398.58 88888.00 2015-11-26 10:17:21.906 330 15432.24 235.71 53398.61 88888.00 2015-11-26 10:17:22.406 330 15432.21 235.67 53398.57 88888.00 2015-11-26 10:17:22.906 330 15432.20 235.67 53398.44 88888.00 2015-11-26 10:17:23.406 330 15432.23 235.63 53398.34 88888.00 2015-11-26 10:17:23.906 330 15432.24 235.62 53398.29 88888.00 2015-11-26 10:17:24.406 330 15432.23 235.58 53398.14 88888.00 2015-11-26 10:17:24.906 330 15432.29 235.53 53397.99 88888.00 2015-11-26 10:17:25.406 330 15432.34 235.45 53397.96 88888.00 2015-11-26 10:17:25.906 330 15432.39 235.40 53397.87 88888.00 2015-11-26 10:17:26.406 330 15432.48 235.37 53397.70 88888.00 2015-11-26 10:17:26.906 330 15432.55 235.27 53397.56 88888.00 2015-11-26 10:17:27.406 330 15432.65 235.18 53397.45 88888.00 2015-11-26 10:17:27.906 330 15432.74 235.27 53397.33 88888.00 2015-11-26 10:17:28.406 330 15432.85 235.41 53397.16 88888.00 2015-11-26 10:17:28.906 330 15432.93 235.40 53397.03 88888.00 2015-11-26 10:17:29.406 330 15433.06 235.42 53396.92 88888.00 2015-11-26 10:17:29.906 330 15433.16 235.38 53396.80 88888.00 2015-11-26 10:17:30.406 330 15433.24 235.40 53396.75 88888.00 2015-11-26 10:17:30.906 330 15433.29 235.47 53396.79 88888.00 2015-11-26 10:17:31.406 330 15433.32 235.52 53396.83 88888.00 2015-11-26 10:17:31.906 330 15433.30 235.56 53396.90 88888.00 2015-11-26 10:17:32.406 330 15433.30 235.66 53396.86 88888.00 2015-11-26 10:17:32.906 330 15433.25 235.71 53396.87 88888.00 2015-11-26 10:17:33.406 330 15433.25 235.75 53396.90 88888.00 2015-11-26 10:17:33.906 330 15433.25 235.82 53396.93 88888.00 2015-11-26 10:17:34.406 330 15433.23 235.86 53396.90 88888.00 2015-11-26 10:17:34.906 330 15433.21 235.94 53396.96 88888.00 2015-11-26 10:17:35.406 330 15433.29 236.01 53396.87 88888.00 2015-11-26 10:17:35.906 330 15433.33 236.02 53396.84 88888.00 2015-11-26 10:17:36.406 330 15433.36 236.06 53396.85 88888.00 2015-11-26 10:17:36.906 330 15433.39 236.16 53396.85 88888.00 2015-11-26 10:17:37.406 330 15433.40 236.22 53396.85 88888.00 2015-11-26 10:17:37.906 330 15433.51 236.27 53396.81 88888.00 2015-11-26 10:17:38.406 330 15433.56 236.25 53396.69 88888.00 2015-11-26 10:17:38.906 330 15433.65 236.29 53396.63 88888.00 2015-11-26 10:17:39.406 330 15433.73 236.40 53396.62 88888.00 2015-11-26 10:17:39.906 330 15433.84 236.54 53396.53 88888.00 2015-11-26 10:17:40.406 330 15433.96 236.53 53396.34 88888.00 2015-11-26 10:17:40.906 330 15434.09 236.56 53396.18 88888.00 2015-11-26 10:17:41.406 330 15434.24 236.72 53395.91 88888.00 2015-11-26 10:17:41.906 330 15434.46 236.89 53395.65 88888.00 2015-11-26 10:17:42.406 330 15434.69 237.18 53395.28 88888.00 2015-11-26 10:17:42.906 330 15434.89 237.60 53394.88 88888.00 2015-11-26 10:17:43.406 330 15435.04 237.94 53394.41 88888.00 2015-11-26 10:17:43.906 330 15435.22 238.34 53393.96 88888.00 2015-11-26 10:17:44.406 330 15435.26 238.93 53393.34 88888.00 2015-11-26 10:17:44.906 330 15435.18 239.67 53392.61 88888.00 2015-11-26 10:17:45.406 330 15434.91 240.38 53391.79 88888.00 2015-11-26 10:17:45.906 330 15434.39 241.04 53391.05 88888.00 2015-11-26 10:17:46.406 330 15433.61 241.43 53390.39 88888.00 2015-11-26 10:17:46.906 330 15432.68 241.39 53389.98 88888.00 2015-11-26 10:17:47.406 330 15431.66 240.95 53389.88 88888.00 2015-11-26 10:17:47.906 330 15430.88 240.14 53390.14 88888.00 2015-11-26 10:17:48.406 330 15430.44 239.07 53390.70 88888.00 2015-11-26 10:17:48.906 330 15430.40 237.93 53391.50 88888.00 2015-11-26 10:17:49.406 330 15430.61 236.99 53392.49 88888.00 2015-11-26 10:17:49.906 330 15430.90 236.31 53393.53 88888.00 2015-11-26 10:17:50.406 330 15431.23 235.85 53394.43 88888.00 2015-11-26 10:17:50.906 330 15431.55 235.60 53395.20 88888.00 2015-11-26 10:17:51.406 330 15431.82 235.50 53395.89 88888.00 2015-11-26 10:17:51.906 330 15432.01 235.46 53396.41 88888.00 2015-11-26 10:17:52.406 330 15432.18 235.50 53396.80 88888.00 2015-11-26 10:17:52.906 330 15432.30 235.51 53397.15 88888.00 2015-11-26 10:17:53.406 330 15432.37 235.51 53397.39 88888.00 2015-11-26 10:17:53.906 330 15432.45 235.55 53397.64 88888.00 2015-11-26 10:17:54.406 330 15432.47 235.76 53397.87 88888.00 2015-11-26 10:17:54.906 330 15432.49 235.80 53397.99 88888.00 2015-11-26 10:17:55.406 330 15432.52 235.79 53398.06 88888.00 2015-11-26 10:17:55.906 330 15432.58 235.71 53398.15 88888.00 2015-11-26 10:17:56.406 330 15432.57 235.71 53398.26 88888.00 2015-11-26 10:17:56.906 330 15432.60 235.70 53398.33 88888.00 2015-11-26 10:17:57.406 330 15432.65 235.71 53398.37 88888.00 2015-11-26 10:17:57.906 330 15432.65 235.71 53398.40 88888.00 2015-11-26 10:17:58.406 330 15432.65 235.71 53398.41 88888.00 2015-11-26 10:17:58.906 330 15432.61 235.72 53398.41 88888.00 2015-11-26 10:17:59.406 330 15432.60 235.76 53398.49 88888.00 2015-11-26 10:17:59.906 330 15432.64 235.88 53398.59 88888.00 2015-11-26 10:18:00.406 330 15432.66 235.98 53398.56 88888.00 2015-11-26 10:18:00.906 330 15432.66 236.02 53398.53 88888.00 2015-11-26 10:18:01.406 330 15432.64 236.03 53398.57 88888.00 2015-11-26 10:18:01.906 330 15432.64 236.03 53398.65 88888.00 2015-11-26 10:18:02.406 330 15432.68 235.97 53398.66 88888.00 2015-11-26 10:18:02.906 330 15432.66 235.87 53398.71 88888.00 2015-11-26 10:18:03.406 330 15432.65 235.85 53398.74 88888.00 2015-11-26 10:18:03.906 330 15432.67 235.81 53398.70 88888.00 2015-11-26 10:18:04.406 330 15432.66 235.82 53398.70 88888.00 2015-11-26 10:18:04.906 330 15432.65 235.82 53398.70 88888.00 2015-11-26 10:18:05.406 330 15432.69 235.77 53398.77 88888.00 2015-11-26 10:18:05.906 330 15432.67 235.71 53398.75 88888.00 2015-11-26 10:18:06.406 330 15432.67 235.72 53398.68 88888.00 2015-11-26 10:18:06.906 330 15432.67 235.73 53398.76 88888.00 2015-11-26 10:18:07.406 330 15432.65 235.75 53398.81 88888.00 2015-11-26 10:18:07.906 330 15432.65 235.76 53398.78 88888.00 2015-11-26 10:18:08.406 330 15432.69 235.78 53398.83 88888.00 2015-11-26 10:18:08.906 330 15432.70 235.81 53398.89 88888.00 2015-11-26 10:18:09.406 330 15432.73 235.84 53398.82 88888.00 2015-11-26 10:18:09.906 330 15432.81 235.80 53398.83 88888.00 2015-11-26 10:18:10.406 330 15432.85 235.81 53398.82 88888.00 2015-11-26 10:18:10.906 330 15432.83 235.88 53398.74 88888.00 2015-11-26 10:18:11.406 330 15432.79 235.80 53398.72 88888.00 2015-11-26 10:18:11.906 330 15432.74 235.82 53398.71 88888.00 2015-11-26 10:18:12.406 330 15432.77 235.80 53398.72 88888.00 2015-11-26 10:18:12.906 330 15432.74 235.81 53398.76 88888.00 2015-11-26 10:18:13.406 330 15432.76 235.80 53398.77 88888.00 2015-11-26 10:18:13.906 330 15432.77 235.80 53398.79 88888.00 2015-11-26 10:18:14.406 330 15432.81 235.84 53398.72 88888.00 2015-11-26 10:18:14.906 330 15432.82 235.84 53398.75 88888.00 2015-11-26 10:18:15.406 330 15432.83 235.80 53398.72 88888.00 2015-11-26 10:18:15.906 330 15432.81 235.72 53398.66 88888.00 2015-11-26 10:18:16.406 330 15432.76 235.78 53398.72 88888.00 2015-11-26 10:18:16.906 330 15432.75 235.78 53398.69 88888.00 2015-11-26 10:18:17.406 330 15432.75 235.82 53398.70 88888.00 2015-11-26 10:18:17.906 330 15432.78 235.97 53398.74 88888.00 2015-11-26 10:18:18.406 330 15432.81 235.90 53398.75 88888.00 2015-11-26 10:18:18.906 330 15432.78 235.90 53398.70 88888.00 2015-11-26 10:18:19.406 330 15432.76 235.90 53398.76 88888.00 2015-11-26 10:18:19.906 330 15432.75 235.95 53398.82 88888.00 2015-11-26 10:18:20.406 330 15432.73 236.04 53398.78 88888.00 2015-11-26 10:18:20.906 330 15432.73 236.06 53398.78 88888.00 2015-11-26 10:18:21.406 330 15432.69 235.98 53398.77 88888.00 2015-11-26 10:18:21.906 330 15432.73 235.90 53398.67 88888.00 2015-11-26 10:18:22.406 330 15432.73 235.92 53398.65 88888.00 2015-11-26 10:18:22.906 330 15432.70 235.88 53398.69 88888.00 2015-11-26 10:18:23.406 330 15432.75 235.86 53398.67 88888.00 2015-11-26 10:18:23.906 330 15432.78 235.87 53398.70 88888.00 2015-11-26 10:18:24.406 330 15432.79 235.87 53398.71 88888.00 2015-11-26 10:18:24.906 330 15432.77 235.85 53398.75 88888.00 2015-11-26 10:18:25.406 330 15432.77 235.85 53398.67 88888.00 2015-11-26 10:18:25.906 330 15432.78 235.87 53398.71 88888.00 2015-11-26 10:18:26.406 330 15432.78 235.84 53398.68 88888.00 2015-11-26 10:18:26.906 330 15432.79 235.79 53398.59 88888.00 2015-11-26 10:18:27.406 330 15432.81 235.80 53398.57 88888.00 2015-11-26 10:18:27.906 330 15432.81 235.80 53398.59 88888.00 2015-11-26 10:18:28.406 330 15432.79 235.82 53398.59 88888.00 2015-11-26 10:18:28.906 330 15432.79 235.82 53398.62 88888.00 2015-11-26 10:18:29.406 330 15432.78 235.81 53398.70 88888.00 2015-11-26 10:18:29.906 330 15432.79 235.81 53398.72 88888.00 2015-11-26 10:18:30.406 330 15432.81 235.86 53398.68 88888.00 2015-11-26 10:18:30.906 330 15432.82 235.85 53398.69 88888.00 2015-11-26 10:18:31.406 330 15432.82 235.92 53398.72 88888.00 2015-11-26 10:18:31.906 330 15432.78 236.03 53398.74 88888.00 2015-11-26 10:18:32.406 330 15432.79 236.06 53398.71 88888.00 2015-11-26 10:18:32.906 330 15432.77 236.05 53398.67 88888.00 2015-11-26 10:18:33.406 330 15432.78 236.07 53398.65 88888.00 2015-11-26 10:18:33.906 330 15432.82 236.10 53398.68 88888.00 2015-11-26 10:18:34.406 330 15432.84 236.06 53398.75 88888.00 2015-11-26 10:18:34.906 330 15432.75 236.06 53398.75 88888.00 2015-11-26 10:18:35.406 330 15432.76 236.04 53398.75 88888.00 2015-11-26 10:18:35.906 330 15432.77 235.88 53398.71 88888.00 2015-11-26 10:18:36.406 330 15432.81 235.77 53398.67 88888.00 2015-11-26 10:18:36.906 330 15432.83 235.79 53398.75 88888.00 2015-11-26 10:18:37.406 330 15432.83 235.80 53398.78 88888.00 2015-11-26 10:18:37.906 330 15432.78 235.84 53398.74 88888.00 2015-11-26 10:18:38.406 330 15432.78 235.81 53398.68 88888.00 2015-11-26 10:18:38.906 330 15432.83 235.86 53398.71 88888.00 2015-11-26 10:18:39.406 330 15432.84 235.87 53398.79 88888.00 2015-11-26 10:18:39.906 330 15432.84 235.90 53398.78 88888.00 2015-11-26 10:18:40.406 330 15432.88 235.90 53398.70 88888.00 2015-11-26 10:18:40.906 330 15432.91 235.86 53398.66 88888.00 2015-11-26 10:18:41.406 330 15432.86 235.85 53398.69 88888.00 2015-11-26 10:18:41.906 330 15432.77 235.80 53398.69 88888.00 2015-11-26 10:18:42.406 330 15432.83 235.73 53398.77 88888.00 2015-11-26 10:18:42.906 330 15432.82 235.69 53398.80 88888.00 2015-11-26 10:18:43.406 330 15432.76 235.70 53398.81 88888.00 2015-11-26 10:18:43.906 330 15432.84 235.73 53398.78 88888.00 2015-11-26 10:18:44.406 330 15432.79 235.89 53398.72 88888.00 2015-11-26 10:18:44.906 330 15432.77 235.98 53398.71 88888.00 2015-11-26 10:18:45.406 330 15432.84 235.97 53398.75 88888.00 2015-11-26 10:18:45.906 330 15432.82 235.79 53398.77 88888.00 2015-11-26 10:18:46.406 330 15432.78 235.71 53398.78 88888.00 2015-11-26 10:18:46.906 330 15432.78 235.69 53398.77 88888.00 2015-11-26 10:18:47.406 330 15432.81 235.69 53398.77 88888.00 2015-11-26 10:18:47.906 330 15432.85 235.66 53398.78 88888.00 2015-11-26 10:18:48.406 330 15432.86 235.71 53398.76 88888.00 2015-11-26 10:18:48.906 330 15432.84 235.73 53398.82 88888.00 2015-11-26 10:18:49.406 330 15432.82 235.72 53398.87 88888.00 2015-11-26 10:18:49.906 330 15432.82 235.73 53398.83 88888.00 2015-11-26 10:18:50.406 330 15432.91 235.93 53398.79 88888.00 2015-11-26 10:18:50.906 330 15432.86 236.01 53398.81 88888.00 2015-11-26 10:18:51.406 330 15432.84 235.92 53398.85 88888.00 2015-11-26 10:18:51.906 330 15432.83 235.80 53398.84 88888.00 2015-11-26 10:18:52.406 330 15432.82 235.78 53398.88 88888.00 2015-11-26 10:18:52.906 330 15432.79 235.76 53398.91 88888.00 2015-11-26 10:18:53.406 330 15432.76 235.72 53398.92 88888.00 2015-11-26 10:18:53.906 330 15432.75 235.73 53398.87 88888.00 2015-11-26 10:18:54.406 330 15432.78 235.73 53398.95 88888.00 2015-11-26 10:18:54.906 330 15432.78 235.64 53398.95 88888.00 2015-11-26 10:18:55.406 330 15432.79 235.63 53398.91 88888.00 2015-11-26 10:18:55.906 330 15432.82 235.69 53398.87 88888.00 2015-11-26 10:18:56.406 330 15432.85 235.68 53398.82 88888.00 2015-11-26 10:18:56.906 330 15432.85 235.64 53398.85 88888.00 2015-11-26 10:18:57.406 330 15432.81 235.69 53398.85 88888.00 2015-11-26 10:18:57.906 330 15432.81 235.70 53398.86 88888.00 2015-11-26 10:18:58.406 330 15432.78 235.68 53398.88 88888.00 2015-11-26 10:18:58.906 330 15432.79 235.70 53398.89 88888.00 2015-11-26 10:18:59.406 330 15432.77 235.67 53398.90 88888.00 2015-11-26 10:18:59.906 330 15432.81 235.68 53398.92 88888.00 2015-11-26 10:19:00.406 330 15432.81 235.67 53398.96 88888.00 2015-11-26 10:19:00.906 330 15432.79 235.71 53398.95 88888.00 2015-11-26 10:19:01.406 330 15432.82 235.73 53398.91 88888.00 2015-11-26 10:19:01.906 330 15432.81 235.73 53398.87 88888.00 2015-11-26 10:19:02.406 330 15432.78 235.76 53398.87 88888.00 2015-11-26 10:19:02.906 330 15432.78 235.75 53398.84 88888.00 2015-11-26 10:19:03.406 330 15432.74 235.73 53398.85 88888.00 2015-11-26 10:19:03.906 330 15432.76 235.76 53398.83 88888.00 2015-11-26 10:19:04.406 330 15432.75 235.85 53398.89 88888.00 2015-11-26 10:19:04.906 330 15432.75 235.88 53398.92 88888.00 2015-11-26 10:19:05.406 330 15432.82 235.79 53398.96 88888.00 2015-11-26 10:19:05.906 330 15432.82 235.79 53398.97 88888.00 2015-11-26 10:19:06.406 330 15432.82 235.80 53398.95 88888.00 2015-11-26 10:19:06.906 330 15432.82 235.77 53398.84 88888.00 2015-11-26 10:19:07.406 330 15432.78 235.76 53398.74 88888.00 2015-11-26 10:19:07.906 330 15432.77 235.75 53398.74 88888.00 2015-11-26 10:19:08.406 330 15432.77 235.77 53398.72 88888.00 2015-11-26 10:19:08.906 330 15432.77 235.79 53398.75 88888.00 2015-11-26 10:19:09.406 330 15432.77 235.92 53398.71 88888.00 2015-11-26 10:19:09.906 330 15432.78 236.03 53398.70 88888.00 2015-11-26 10:19:10.406 330 15432.75 235.97 53398.69 88888.00 2015-11-26 10:19:10.906 330 15432.76 235.88 53398.65 88888.00 2015-11-26 10:19:11.406 330 15432.82 235.79 53398.65 88888.00 2015-11-26 10:19:11.906 330 15432.85 235.78 53398.65 88888.00 2015-11-26 10:19:12.406 330 15432.83 235.78 53398.61 88888.00 2015-11-26 10:19:12.906 330 15432.82 235.80 53398.54 88888.00 2015-11-26 10:19:13.406 330 15432.81 235.76 53398.53 88888.00 2015-11-26 10:19:13.906 330 15432.79 235.75 53398.61 88888.00 2015-11-26 10:19:14.406 330 15432.82 235.72 53398.61 88888.00 2015-11-26 10:19:14.906 330 15432.76 235.71 53398.54 88888.00 2015-11-26 10:19:15.406 330 15432.77 235.71 53398.47 88888.00 2015-11-26 10:19:15.906 330 15432.85 235.73 53398.48 88888.00 2015-11-26 10:19:16.406 330 15432.85 235.71 53398.42 88888.00 2015-11-26 10:19:16.906 330 15432.79 235.76 53398.38 88888.00 2015-11-26 10:19:17.406 330 15432.75 235.78 53398.37 88888.00 2015-11-26 10:19:17.906 330 15432.74 235.73 53398.35 88888.00 2015-11-26 10:19:18.406 330 15432.76 235.72 53398.26 88888.00 2015-11-26 10:19:18.906 330 15432.78 235.71 53398.20 88888.00 2015-11-26 10:19:19.406 330 15432.81 235.71 53398.13 88888.00 2015-11-26 10:19:19.906 330 15432.79 235.67 53398.08 88888.00 2015-11-26 10:19:20.406 330 15432.77 235.67 53398.03 88888.00 2015-11-26 10:19:20.906 330 15432.78 235.68 53397.93 88888.00 2015-11-26 10:19:21.406 330 15432.75 235.71 53397.81 88888.00 2015-11-26 10:19:21.906 330 15432.75 235.66 53397.71 88888.00 2015-11-26 10:19:22.406 330 15432.74 235.62 53397.67 88888.00 2015-11-26 10:19:22.906 330 15432.70 235.62 53397.63 88888.00 2015-11-26 10:19:23.406 330 15432.67 235.64 53397.47 88888.00 2015-11-26 10:19:23.906 330 15432.66 235.63 53397.24 88888.00 2015-11-26 10:19:24.406 330 15432.66 235.61 53397.06 88888.00 2015-11-26 10:19:24.906 330 15432.73 235.58 53396.92 88888.00 2015-11-26 10:19:25.406 330 15432.75 235.58 53396.81 88888.00 2015-11-26 10:19:25.906 330 15432.69 235.55 53396.72 88888.00 2015-11-26 10:19:26.406 330 15432.66 235.52 53396.63 88888.00 2015-11-26 10:19:26.906 330 15432.61 235.49 53396.59 88888.00 2015-11-26 10:19:27.406 330 15432.66 235.44 53396.57 88888.00 2015-11-26 10:19:27.906 330 15432.66 235.43 53396.58 88888.00 2015-11-26 10:19:28.406 330 15432.68 235.45 53396.59 88888.00 2015-11-26 10:19:28.906 330 15432.70 235.40 53396.62 88888.00 2015-11-26 10:19:29.406 330 15432.84 235.37 53396.66 88888.00 2015-11-26 10:19:29.906 330 15432.90 235.41 53396.76 88888.00 2015-11-26 10:19:30.406 330 15432.88 235.40 53396.84 88888.00 2015-11-26 10:19:30.906 330 15432.86 235.37 53396.97 88888.00 2015-11-26 10:19:31.407 330 15432.92 235.37 53397.07 88888.00 2015-11-26 10:19:31.907 330 15432.94 235.37 53397.12 88888.00 2015-11-26 10:19:32.407 330 15432.94 235.41 53397.20 88888.00 2015-11-26 10:19:32.907 330 15432.93 235.42 53397.33 88888.00 2015-11-26 10:19:33.407 330 15432.99 235.49 53397.44 88888.00 2015-11-26 10:19:33.907 330 15432.99 235.54 53397.55 88888.00 2015-11-26 10:19:34.407 330 15433.03 235.47 53397.65 88888.00 2015-11-26 10:19:34.907 330 15433.02 235.49 53397.70 88888.00 2015-11-26 10:19:35.407 330 15433.04 235.44 53397.74 88888.00 2015-11-26 10:19:35.907 330 15433.04 235.38 53397.75 88888.00 2015-11-26 10:19:36.407 330 15432.96 235.40 53397.77 88888.00 2015-11-26 10:19:36.907 330 15433.04 235.36 53397.81 88888.00 2015-11-26 10:19:37.407 330 15433.09 235.36 53397.83 88888.00 2015-11-26 10:19:37.907 330 15433.07 235.43 53397.86 88888.00 2015-11-26 10:19:38.407 330 15433.07 235.50 53397.90 88888.00 2015-11-26 10:19:38.907 330 15433.09 235.43 53397.90 88888.00 2015-11-26 10:19:39.407 330 15433.10 235.38 53397.94 88888.00 2015-11-26 10:19:39.907 330 15433.03 235.34 53397.99 88888.00 2015-11-26 10:19:40.407 330 15433.03 235.34 53397.99 88888.00 2015-11-26 10:19:40.907 330 15433.10 235.28 53397.94 88888.00 2015-11-26 10:19:41.407 330 15433.11 235.26 53397.88 88888.00 2015-11-26 10:19:41.907 330 15433.15 235.27 53397.87 88888.00 2015-11-26 10:19:42.407 330 15433.13 235.25 53397.87 88888.00 2015-11-26 10:19:42.907 330 15433.11 235.24 53397.82 88888.00 2015-11-26 10:19:43.407 330 15433.12 235.28 53397.81 88888.00 2015-11-26 10:19:43.907 330 15433.15 235.29 53397.83 88888.00 2015-11-26 10:19:44.407 330 15433.20 235.28 53397.83 88888.00 2015-11-26 10:19:44.907 330 15433.18 235.24 53397.84 88888.00 2015-11-26 10:19:45.407 330 15433.14 235.20 53397.84 88888.00 2015-11-26 10:19:45.907 330 15433.16 235.18 53397.82 88888.00 2015-11-26 10:19:46.407 330 15433.15 235.19 53397.84 88888.00 2015-11-26 10:19:46.907 330 15433.13 235.17 53397.82 88888.00 2015-11-26 10:19:47.407 330 15433.13 235.16 53397.81 88888.00 2015-11-26 10:19:47.907 330 15433.19 235.15 53397.73 88888.00 2015-11-26 10:19:48.407 330 15433.18 235.19 53397.67 88888.00 2015-11-26 10:19:48.907 330 15433.19 235.17 53397.66 88888.00 2015-11-26 10:19:49.407 330 15433.21 235.17 53397.73 88888.00 2015-11-26 10:19:49.907 330 15433.23 235.18 53397.70 88888.00 2015-11-26 10:19:50.407 330 15433.27 235.16 53397.67 88888.00 2015-11-26 10:19:50.907 330 15433.28 235.12 53397.66 88888.00 2015-11-26 10:19:51.407 330 15433.28 235.26 53397.67 88888.00 2015-11-26 10:19:51.907 330 15433.28 235.30 53397.66 88888.00 2015-11-26 10:19:52.407 330 15433.29 235.27 53397.67 88888.00 2015-11-26 10:19:52.907 330 15433.29 235.10 53397.68 88888.00 2015-11-26 10:19:53.407 330 15433.36 235.07 53397.62 88888.00 2015-11-26 10:19:53.907 330 15433.37 235.04 53397.49 88888.00 2015-11-26 10:19:54.407 330 15433.39 235.06 53397.42 88888.00 2015-11-26 10:19:54.907 330 15433.37 235.01 53397.43 88888.00 2015-11-26 10:19:55.407 330 15433.39 234.91 53397.40 88888.00 2015-11-26 10:19:55.907 330 15433.42 234.91 53397.36 88888.00 2015-11-26 10:19:56.407 330 15433.47 234.94 53397.33 88888.00 2015-11-26 10:19:56.907 330 15433.50 234.93 53397.29 88888.00 2015-11-26 10:19:57.407 330 15433.54 234.88 53397.27 88888.00 2015-11-26 10:19:57.907 330 15433.52 234.83 53397.19 88888.00 2015-11-26 10:19:58.407 330 15433.57 234.91 53397.13 88888.00 2015-11-26 10:19:58.907 330 15433.56 235.04 53397.05 88888.00 2015-11-26 10:19:59.407 330 15433.57 234.93 53397.00 88888.00 2015-11-26 10:19:59.907 330 15433.58 234.84 53396.96 88888.00 2015-11-26 10:20:00.407 330 15433.60 234.75 53397.03 88888.00 2015-11-26 10:20:00.907 330 15433.61 234.75 53397.03 88888.00 2015-11-26 10:20:01.407 330 15433.61 234.80 53397.04 88888.00 2015-11-26 10:20:01.907 330 15433.60 234.81 53397.07 88888.00 2015-11-26 10:20:02.407 330 15433.64 234.81 53397.03 88888.00 2015-11-26 10:20:02.907 330 15433.68 234.81 53397.13 88888.00 2015-11-26 10:20:03.407 330 15433.60 234.84 53397.17 88888.00 2015-11-26 10:20:03.907 330 15433.57 234.99 53397.15 88888.00 2015-11-26 10:20:04.407 330 15433.61 235.07 53397.17 88888.00 2015-11-26 10:20:04.907 330 15433.57 235.09 53397.17 88888.00 2015-11-26 10:20:05.407 330 15433.59 235.06 53397.14 88888.00 2015-11-26 10:20:05.907 330 15433.58 235.07 53397.14 88888.00 2015-11-26 10:20:06.407 330 15433.52 235.12 53397.15 88888.00 2015-11-26 10:20:06.907 330 15433.54 235.12 53397.22 88888.00 2015-11-26 10:20:07.407 330 15433.54 235.17 53397.29 88888.00 2015-11-26 10:20:07.907 330 15433.49 235.29 53397.40 88888.00 2015-11-26 10:20:08.407 330 15433.43 235.32 53397.53 88888.00 2015-11-26 10:20:08.907 330 15433.41 235.28 53397.60 88888.00 2015-11-26 10:20:09.407 330 15433.38 235.21 53397.60 88888.00 2015-11-26 10:20:09.907 330 15433.29 235.19 53397.54 88888.00 2015-11-26 10:20:10.407 330 15433.27 235.19 53397.63 88888.00 2015-11-26 10:20:10.907 330 15433.29 235.25 53397.63 88888.00 2015-11-26 10:20:11.407 330 15433.28 235.26 53397.66 88888.00 2015-11-26 10:20:11.907 330 15433.24 235.26 53397.71 88888.00 2015-11-26 10:20:12.407 330 15433.16 235.26 53397.74 88888.00 2015-11-26 10:20:12.907 330 15433.14 235.25 53397.76 88888.00 2015-11-26 10:20:13.407 330 15433.10 235.25 53397.79 88888.00 2015-11-26 10:20:13.907 330 15433.13 235.28 53397.87 88888.00 2015-11-26 10:20:14.407 330 15433.18 235.29 53397.91 88888.00 2015-11-26 10:20:14.907 330 15433.16 235.34 53397.95 88888.00 2015-11-26 10:20:15.407 330 15433.10 235.36 53398.04 88888.00 2015-11-26 10:20:15.907 330 15433.12 235.29 53398.00 88888.00 2015-11-26 10:20:16.407 330 15433.12 235.34 53398.01 88888.00 2015-11-26 10:20:16.907 330 15433.13 235.38 53397.99 88888.00 2015-11-26 10:20:17.407 330 15433.11 235.51 53398.00 88888.00 2015-11-26 10:20:17.907 330 15433.11 235.62 53398.09 88888.00 2015-11-26 10:20:18.407 330 15433.10 235.58 53398.14 88888.00 2015-11-26 10:20:18.907 330 15433.10 235.47 53398.23 88888.00 2015-11-26 10:20:19.407 330 15433.10 235.42 53398.22 88888.00 2015-11-26 10:20:19.907 330 15433.04 235.38 53398.27 88888.00 2015-11-26 10:20:20.407 330 15433.07 235.40 53398.30 88888.00 2015-11-26 10:20:20.907 330 15433.05 235.41 53398.27 88888.00 2015-11-26 10:20:21.407 330 15433.10 235.40 53398.26 88888.00 2015-11-26 10:20:21.907 330 15433.12 235.34 53398.31 88888.00 2015-11-26 10:20:22.407 330 15433.02 235.35 53398.34 88888.00 2015-11-26 10:20:22.907 330 15432.97 235.49 53398.29 88888.00 2015-11-26 10:20:23.407 330 15433.05 235.58 53398.29 88888.00 2015-11-26 10:20:23.907 330 15433.09 235.61 53398.30 88888.00 2015-11-26 10:20:24.407 330 15433.06 235.67 53398.35 88888.00 2015-11-26 10:20:24.907 330 15433.07 235.59 53398.36 88888.00 2015-11-26 10:20:25.407 330 15433.05 235.50 53398.31 88888.00 2015-11-26 10:20:25.907 330 15433.09 235.50 53398.34 88888.00 2015-11-26 10:20:26.407 330 15433.09 235.43 53398.38 88888.00 2015-11-26 10:20:26.907 330 15433.02 235.34 53398.37 88888.00 2015-11-26 10:20:27.407 330 15432.97 235.36 53398.33 88888.00 2015-11-26 10:20:27.907 330 15433.00 235.42 53398.42 88888.00 2015-11-26 10:20:28.407 330 15433.02 235.34 53398.41 88888.00 2015-11-26 10:20:28.907 330 15433.05 235.35 53398.40 88888.00 2015-11-26 10:20:29.407 330 15433.05 235.32 53398.37 88888.00 2015-11-26 10:20:29.907 330 15433.03 235.36 53398.34 88888.00 2015-11-26 10:20:30.407 330 15432.96 235.40 53398.31 88888.00 2015-11-26 10:20:30.907 330 15432.96 235.40 53398.30 88888.00 2015-11-26 10:20:31.407 330 15432.96 235.43 53398.31 88888.00 2015-11-26 10:20:31.907 330 15432.99 235.46 53398.31 88888.00 2015-11-26 10:20:32.407 330 15432.92 235.42 53398.33 88888.00 2015-11-26 10:20:32.907 330 15432.93 235.43 53398.31 88888.00 2015-11-26 10:20:33.407 330 15432.88 235.56 53398.29 88888.00 2015-11-26 10:20:33.907 330 15432.93 235.60 53398.31 88888.00 2015-11-26 10:20:34.407 330 15432.93 235.58 53398.30 88888.00 2015-11-26 10:20:34.907 330 15432.87 235.59 53398.33 88888.00 2015-11-26 10:20:35.407 330 15432.85 235.61 53398.30 88888.00 2015-11-26 10:20:35.907 330 15432.88 235.55 53398.30 88888.00 2015-11-26 10:20:36.407 330 15432.87 235.36 53398.33 88888.00 2015-11-26 10:20:36.907 330 15432.83 235.34 53398.27 88888.00 2015-11-26 10:20:37.407 330 15432.81 235.34 53398.21 88888.00 2015-11-26 10:20:37.907 330 15432.78 235.29 53398.20 88888.00 2015-11-26 10:20:38.407 330 15432.78 235.23 53398.22 88888.00 2015-11-26 10:20:38.907 330 15432.77 235.24 53398.21 88888.00 2015-11-26 10:20:39.407 330 15432.69 235.28 53398.19 88888.00 2015-11-26 10:20:39.907 330 15432.67 235.32 53398.10 88888.00 2015-11-26 10:20:40.407 330 15432.67 235.34 53397.99 88888.00 2015-11-26 10:20:40.907 330 15432.64 235.34 53397.87 88888.00 2015-11-26 10:20:41.407 330 15432.61 235.35 53397.90 88888.00 2015-11-26 10:20:41.907 330 15432.58 235.42 53397.86 88888.00 2015-11-26 10:20:42.407 330 15432.51 235.50 53397.80 88888.00 2015-11-26 10:20:42.907 330 15432.46 235.52 53397.68 88888.00 2015-11-26 10:20:43.407 330 15432.38 235.52 53397.62 88888.00 2015-11-26 10:20:43.907 330 15432.36 235.52 53397.54 88888.00 2015-11-26 10:20:44.407 330 15432.34 235.55 53397.48 88888.00 2015-11-26 10:20:44.907 330 15432.33 235.58 53397.42 88888.00 2015-11-26 10:20:45.407 330 15432.31 235.66 53397.33 88888.00 2015-11-26 10:20:45.907 330 15432.27 235.77 53397.19 88888.00 2015-11-26 10:20:46.407 330 15432.18 235.88 53397.03 88888.00 2015-11-26 10:20:46.907 330 15432.12 235.95 53396.92 88888.00 2015-11-26 10:20:47.407 330 15432.12 236.05 53396.79 88888.00 2015-11-26 10:20:47.907 330 15432.23 236.16 53396.72 88888.00 2015-11-26 10:20:48.407 330 15432.37 236.30 53396.68 88888.00 2015-11-26 10:20:48.907 330 15432.43 236.38 53396.69 88888.00 2015-11-26 10:20:49.407 330 15432.60 236.42 53396.72 88888.00 2015-11-26 10:20:49.907 330 15432.73 236.49 53396.74 88888.00 2015-11-26 10:20:50.407 330 15432.84 236.45 53396.79 88888.00 2015-11-26 10:20:50.907 330 15432.95 236.39 53396.88 88888.00 2015-11-26 10:20:51.407 330 15433.07 236.38 53396.95 88888.00 2015-11-26 10:20:51.907 330 15433.14 236.42 53397.07 88888.00 2015-11-26 10:20:52.407 330 15433.10 236.36 53397.23 88888.00 2015-11-26 10:20:52.907 330 15433.04 236.23 53397.41 88888.00 2015-11-26 10:20:53.407 330 15433.15 236.12 53397.62 88888.00 2015-11-26 10:20:53.907 330 15433.16 235.99 53397.76 88888.00 2015-11-26 10:20:54.407 330 15433.15 235.90 53397.89 88888.00 2015-11-26 10:20:54.907 330 15433.12 235.86 53397.98 88888.00 2015-11-26 10:20:55.407 330 15433.10 235.87 53398.05 88888.00 2015-11-26 10:20:55.907 330 15433.07 235.79 53398.21 88888.00 2015-11-26 10:20:56.407 330 15433.11 235.79 53398.29 88888.00 2015-11-26 10:20:56.907 330 15433.06 235.78 53398.37 88888.00 2015-11-26 10:20:57.407 330 15432.95 235.73 53398.40 88888.00 2015-11-26 10:20:57.907 330 15432.95 235.73 53398.43 88888.00 2015-11-26 10:20:58.407 330 15432.94 235.73 53398.47 88888.00 2015-11-26 10:20:58.907 330 15432.95 235.75 53398.53 88888.00 2015-11-26 10:20:59.407 330 15433.01 235.72 53398.56 88888.00 2015-11-26 10:20:59.907 330 15432.99 235.76 53398.63 88888.00 2015-11-26 10:21:00.407 330 15432.97 235.71 53398.69 88888.00 2015-11-26 10:21:00.907 330 15432.95 235.68 53398.72 88888.00 2015-11-26 10:21:01.407 330 15432.95 235.70 53398.78 88888.00 2015-11-26 10:21:01.907 330 15432.95 235.73 53398.80 88888.00 2015-11-26 10:21:02.407 330 15432.96 235.72 53398.89 88888.00 2015-11-26 10:21:02.907 330 15432.97 235.66 53398.95 88888.00 2015-11-26 10:21:03.407 330 15432.88 235.64 53398.92 88888.00 2015-11-26 10:21:03.907 330 15432.87 235.62 53398.88 88888.00 2015-11-26 10:21:04.407 330 15432.93 235.58 53398.80 88888.00 2015-11-26 10:21:04.907 330 15432.96 235.58 53398.77 88888.00 2015-11-26 10:21:05.407 330 15432.95 235.62 53398.86 88888.00 2015-11-26 10:21:05.907 330 15432.93 235.64 53398.87 88888.00 2015-11-26 10:21:06.407 330 15432.96 235.60 53398.87 88888.00 2015-11-26 10:21:06.907 330 15432.97 235.62 53398.91 88888.00 2015-11-26 10:21:07.407 330 15432.99 235.67 53398.97 88888.00 2015-11-26 10:21:07.907 330 15433.02 235.64 53398.96 88888.00 2015-11-26 10:21:08.407 330 15433.04 235.61 53398.94 88888.00 2015-11-26 10:21:08.907 330 15433.02 235.63 53398.99 88888.00 2015-11-26 10:21:09.407 330 15432.97 235.68 53398.97 88888.00 2015-11-26 10:21:09.907 330 15432.96 235.72 53398.92 88888.00 2015-11-26 10:21:10.407 330 15432.94 235.86 53398.88 88888.00 2015-11-26 10:21:10.907 330 15432.97 235.96 53398.87 88888.00 2015-11-26 10:21:11.407 330 15432.99 235.97 53398.88 88888.00 2015-11-26 10:21:11.907 330 15432.90 235.87 53398.92 88888.00 2015-11-26 10:21:12.407 330 15432.93 235.73 53398.97 88888.00 2015-11-26 10:21:12.907 330 15432.97 235.73 53398.89 88888.00 2015-11-26 10:21:13.407 330 15432.97 235.73 53398.86 88888.00 2015-11-26 10:21:13.907 330 15432.96 235.76 53398.89 88888.00 2015-11-26 10:21:14.407 330 15432.88 235.76 53398.91 88888.00 2015-11-26 10:21:14.907 330 15432.92 235.73 53398.89 88888.00 2015-11-26 10:21:15.407 330 15433.01 235.71 53398.84 88888.00 2015-11-26 10:21:15.907 330 15432.96 235.71 53398.81 88888.00 2015-11-26 10:21:16.407 330 15433.02 235.70 53398.76 88888.00 2015-11-26 10:21:16.907 330 15433.05 235.63 53398.70 88888.00 2015-11-26 10:21:17.407 330 15433.04 235.68 53398.76 88888.00 2015-11-26 10:21:17.907 330 15433.02 235.68 53398.80 88888.00 2015-11-26 10:21:18.407 330 15433.05 235.63 53398.81 88888.00 2015-11-26 10:21:18.907 330 15433.06 235.58 53398.84 88888.00 2015-11-26 10:21:19.407 330 15433.07 235.62 53398.82 88888.00 2015-11-26 10:21:19.907 330 15433.15 235.63 53398.79 88888.00 2015-11-26 10:21:20.407 330 15433.20 235.68 53398.79 88888.00 2015-11-26 10:21:20.907 330 15433.25 235.62 53398.80 88888.00 2015-11-26 10:21:21.407 330 15433.27 235.58 53398.75 88888.00 2015-11-26 10:21:21.907 330 15433.27 235.58 53398.74 88888.00 2015-11-26 10:21:22.407 330 15433.24 235.63 53398.75 88888.00 2015-11-26 10:21:22.907 330 15433.23 235.64 53398.70 88888.00 2015-11-26 10:21:23.407 330 15433.21 235.64 53398.70 88888.00 2015-11-26 10:21:23.907 330 15433.15 235.62 53398.70 88888.00 2015-11-26 10:21:24.407 330 15433.15 235.62 53398.77 88888.00 2015-11-26 10:21:24.907 330 15433.15 235.62 53398.76 88888.00 2015-11-26 10:21:25.407 330 15433.19 235.61 53398.76 88888.00 2015-11-26 10:21:25.907 330 15433.24 235.61 53398.74 88888.00 2015-11-26 10:21:26.407 330 15433.24 235.60 53398.76 88888.00 2015-11-26 10:21:26.907 330 15433.22 235.55 53398.79 88888.00 2015-11-26 10:21:27.407 330 15433.25 235.56 53398.84 88888.00 2015-11-26 10:21:27.907 330 15433.25 235.72 53398.76 88888.00 2015-11-26 10:21:28.407 330 15433.28 235.70 53398.79 88888.00 2015-11-26 10:21:28.907 330 15433.24 235.55 53398.83 88888.00 2015-11-26 10:21:29.407 330 15433.23 235.50 53398.79 88888.00 2015-11-26 10:21:29.907 330 15433.21 235.50 53398.79 88888.00 2015-11-26 10:21:30.407 330 15433.24 235.54 53398.84 88888.00 2015-11-26 10:21:30.907 330 15433.23 235.53 53398.86 88888.00 2015-11-26 10:21:31.407 330 15433.20 235.50 53398.86 88888.00 2015-11-26 10:21:31.907 330 15433.21 235.49 53398.87 88888.00 2015-11-26 10:21:32.407 330 15433.22 235.52 53398.87 88888.00 2015-11-26 10:21:32.907 330 15433.23 235.54 53398.82 88888.00 2015-11-26 10:21:33.407 330 15433.21 235.51 53398.86 88888.00 2015-11-26 10:21:33.907 330 15433.20 235.51 53398.95 88888.00 2015-11-26 10:21:34.407 330 15433.18 235.51 53398.92 88888.00 2015-11-26 10:21:34.907 330 15433.14 235.53 53398.84 88888.00 2015-11-26 10:21:35.407 330 15433.15 235.52 53398.83 88888.00 2015-11-26 10:21:35.907 330 15433.18 235.53 53398.87 88888.00 2015-11-26 10:21:36.407 330 15433.13 235.53 53398.91 88888.00 2015-11-26 10:21:36.907 330 15433.15 235.52 53398.84 88888.00 2015-11-26 10:21:37.407 330 15433.13 235.51 53398.84 88888.00 2015-11-26 10:21:37.907 330 15433.12 235.53 53398.89 88888.00 2015-11-26 10:21:38.407 330 15433.05 235.51 53398.86 88888.00 2015-11-26 10:21:38.907 330 15433.01 235.52 53398.79 88888.00 2015-11-26 10:21:39.407 330 15433.01 235.53 53398.75 88888.00 2015-11-26 10:21:39.907 330 15433.04 235.54 53398.79 88888.00 2015-11-26 10:21:40.407 330 15433.02 235.53 53398.80 88888.00 2015-11-26 10:21:40.907 330 15432.97 235.54 53398.80 88888.00 2015-11-26 10:21:41.407 330 15432.93 235.55 53398.80 88888.00 2015-11-26 10:21:41.907 330 15432.91 235.54 53398.85 88888.00 2015-11-26 10:21:42.407 330 15432.91 235.53 53398.94 88888.00 2015-11-26 10:21:42.907 330 15432.93 235.52 53398.95 88888.00 2015-11-26 10:21:43.407 330 15432.90 235.54 53399.00 88888.00 2015-11-26 10:21:43.907 330 15432.90 235.54 53399.07 88888.00 2015-11-26 10:21:44.407 330 15432.86 235.56 53399.04 88888.00 2015-11-26 10:21:44.907 330 15432.87 235.56 53399.00 88888.00 2015-11-26 10:21:45.407 330 15432.88 235.55 53399.03 88888.00 2015-11-26 10:21:45.907 330 15432.86 235.54 53398.98 88888.00 2015-11-26 10:21:46.407 330 15432.86 235.53 53398.96 88888.00 2015-11-26 10:21:46.907 330 15432.90 235.69 53398.91 88888.00 2015-11-26 10:21:47.407 330 15432.84 235.78 53398.92 88888.00 2015-11-26 10:21:47.907 330 15432.90 235.69 53399.00 88888.00 2015-11-26 10:21:48.407 330 15432.77 235.62 53399.09 88888.00 2015-11-26 10:21:48.907 330 15432.75 235.61 53399.14 88888.00 2015-11-26 10:21:49.407 330 15432.76 235.62 53399.15 88888.00 2015-11-26 10:21:49.907 330 15432.74 235.60 53399.14 88888.00 2015-11-26 10:21:50.407 330 15432.72 235.58 53399.10 88888.00 2015-11-26 10:21:50.907 330 15432.76 235.59 53399.10 88888.00 2015-11-26 10:21:51.407 330 15432.79 235.66 53399.10 88888.00 2015-11-26 10:21:51.907 330 15432.75 235.66 53399.08 88888.00 2015-11-26 10:21:52.407 330 15432.73 235.55 53399.06 88888.00 2015-11-26 10:21:52.907 330 15432.69 235.53 53399.09 88888.00 2015-11-26 10:21:53.407 330 15432.69 235.54 53399.09 88888.00 2015-11-26 10:21:53.907 330 15432.70 235.52 53399.07 88888.00 2015-11-26 10:21:54.407 330 15432.74 235.56 53399.08 88888.00 2015-11-26 10:21:54.907 330 15432.70 235.84 53399.12 88888.00 2015-11-26 10:21:55.407 330 15432.65 235.99 53399.10 88888.00 2015-11-26 10:21:55.907 330 15432.64 236.03 53399.09 88888.00 2015-11-26 10:21:56.407 330 15432.68 236.01 53399.06 88888.00 2015-11-26 10:21:56.907 330 15432.68 235.86 53399.00 88888.00 2015-11-26 10:21:57.407 330 15432.63 235.59 53399.02 88888.00 2015-11-26 10:21:57.907 330 15432.66 235.55 53399.06 88888.00 2015-11-26 10:21:58.407 330 15432.69 235.59 53399.07 88888.00 2015-11-26 10:21:58.907 330 15432.73 235.63 53399.05 88888.00 2015-11-26 10:21:59.407 330 15432.66 235.61 53399.08 88888.00 2015-11-26 10:21:59.907 330 15432.64 235.60 53399.05 88888.00 2015-11-26 10:22:00.407 330 15432.61 235.61 53399.05 88888.00 2015-11-26 10:22:00.907 330 15432.66 235.61 53399.03 88888.00 2015-11-26 10:22:01.407 330 15432.68 235.52 53399.02 88888.00 2015-11-26 10:22:01.907 330 15432.58 235.59 53399.01 88888.00 2015-11-26 10:22:02.407 330 15432.59 235.63 53399.02 88888.00 2015-11-26 10:22:02.907 330 15432.64 235.68 53399.03 88888.00 2015-11-26 10:22:03.407 330 15432.67 235.66 53399.05 88888.00 2015-11-26 10:22:03.907 330 15432.69 235.60 53399.06 88888.00 2015-11-26 10:22:04.407 330 15432.74 235.61 53399.09 88888.00 2015-11-26 10:22:04.907 330 15432.79 235.59 53399.12 88888.00 2015-11-26 10:22:05.407 330 15432.76 235.61 53399.12 88888.00 2015-11-26 10:22:05.907 330 15432.74 235.61 53399.07 88888.00 2015-11-26 10:22:06.407 330 15432.70 235.59 53399.03 88888.00 2015-11-26 10:22:06.907 330 15432.68 235.59 53399.01 88888.00 2015-11-26 10:22:07.407 330 15432.68 235.67 53399.01 88888.00 2015-11-26 10:22:07.907 330 15432.69 235.73 53399.00 88888.00 2015-11-26 10:22:08.407 330 15432.70 235.64 53399.01 88888.00 2015-11-26 10:22:08.907 330 15432.73 235.59 53399.01 88888.00 2015-11-26 10:22:09.407 330 15432.74 235.54 53398.98 88888.00 2015-11-26 10:22:09.907 330 15432.69 235.55 53398.95 88888.00 2015-11-26 10:22:10.407 330 15432.72 235.68 53398.92 88888.00 2015-11-26 10:22:10.907 330 15432.74 235.64 53398.97 88888.00 2015-11-26 10:22:11.407 330 15432.66 235.62 53399.00 88888.00 2015-11-26 10:22:11.907 330 15432.69 235.58 53399.01 88888.00 2015-11-26 10:22:12.407 330 15432.75 235.52 53399.01 88888.00 2015-11-26 10:22:12.907 330 15432.75 235.54 53398.96 88888.00 2015-11-26 10:22:13.407 330 15432.79 235.55 53398.91 88888.00 2015-11-26 10:22:13.907 330 15432.78 235.61 53398.90 88888.00 2015-11-26 10:22:14.407 330 15432.83 235.75 53398.90 88888.00 2015-11-26 10:22:14.907 330 15432.83 235.70 53398.86 88888.00 2015-11-26 10:22:15.407 330 15432.86 235.56 53398.86 88888.00 2015-11-26 10:22:15.907 330 15432.87 235.51 53398.86 88888.00 2015-11-26 10:22:16.407 330 15432.84 235.45 53398.88 88888.00 2015-11-26 10:22:16.907 330 15432.82 235.49 53398.90 88888.00 2015-11-26 10:22:17.407 330 15432.83 235.51 53398.90 88888.00 2015-11-26 10:22:17.907 330 15432.83 235.50 53398.86 88888.00 2015-11-26 10:22:18.407 330 15432.87 235.50 53398.85 88888.00 2015-11-26 10:22:18.907 330 15432.85 235.46 53398.86 88888.00 2015-11-26 10:22:19.407 330 15432.83 235.47 53398.82 88888.00 2015-11-26 10:22:19.907 330 15432.77 235.50 53398.80 88888.00 2015-11-26 10:22:20.407 330 15432.77 235.51 53398.78 88888.00 2015-11-26 10:22:20.907 330 15432.81 235.56 53398.80 88888.00 2015-11-26 10:22:21.407 330 15432.83 235.59 53398.86 88888.00 2015-11-26 10:22:21.907 330 15432.87 235.58 53398.88 88888.00 2015-11-26 10:22:22.407 330 15432.87 235.55 53398.84 88888.00 2015-11-26 10:22:22.907 330 15432.87 235.54 53398.89 88888.00 2015-11-26 10:22:23.407 330 15432.87 235.58 53398.89 88888.00 2015-11-26 10:22:23.907 330 15432.86 235.56 53398.87 88888.00 2015-11-26 10:22:24.407 330 15432.90 235.55 53398.86 88888.00 2015-11-26 10:22:24.907 330 15432.90 235.54 53398.82 88888.00 2015-11-26 10:22:25.407 330 15432.87 235.54 53398.78 88888.00 2015-11-26 10:22:25.907 330 15432.88 235.54 53398.78 88888.00 2015-11-26 10:22:26.407 330 15432.87 235.50 53398.77 88888.00 2015-11-26 10:22:26.907 330 15432.87 235.52 53398.80 88888.00 2015-11-26 10:22:27.407 330 15432.86 235.45 53398.86 88888.00 2015-11-26 10:22:27.907 330 15432.86 235.41 53398.87 88888.00 2015-11-26 10:22:28.407 330 15432.84 235.41 53398.85 88888.00 2015-11-26 10:22:28.907 330 15432.86 235.38 53398.89 88888.00 2015-11-26 10:22:29.407 330 15432.86 235.43 53398.91 88888.00 2015-11-26 10:22:29.907 330 15432.85 235.46 53398.90 88888.00 2015-11-26 10:22:30.407 330 15432.86 235.46 53398.84 88888.00 2015-11-26 10:22:30.907 330 15432.86 235.53 53398.77 88888.00 2015-11-26 10:22:31.407 330 15432.84 235.50 53398.71 88888.00 2015-11-26 10:22:31.907 330 15432.84 235.45 53398.72 88888.00 2015-11-26 10:22:32.407 330 15432.86 235.63 53398.77 88888.00 2015-11-26 10:22:32.907 330 15432.86 235.72 53398.81 88888.00 2015-11-26 10:22:33.407 330 15432.90 235.73 53398.82 88888.00 2015-11-26 10:22:33.907 330 15432.90 235.73 53398.82 88888.00 2015-11-26 10:22:34.407 330 15432.88 235.72 53398.83 88888.00 2015-11-26 10:22:34.907 330 15432.85 235.70 53398.81 88888.00 2015-11-26 10:22:35.407 330 15432.86 235.73 53398.83 88888.00 2015-11-26 10:22:35.907 330 15432.88 235.76 53398.87 88888.00 2015-11-26 10:22:36.407 330 15432.87 235.82 53398.85 88888.00 2015-11-26 10:22:36.907 330 15432.92 235.85 53398.77 88888.00 2015-11-26 10:22:37.407 330 15432.88 235.78 53398.80 88888.00 2015-11-26 10:22:37.907 330 15432.86 235.71 53398.84 88888.00 2015-11-26 10:22:38.407 330 15432.86 235.69 53398.82 88888.00 2015-11-26 10:22:38.907 330 15432.83 235.72 53398.83 88888.00 2015-11-26 10:22:39.407 330 15432.84 235.61 53398.84 88888.00 2015-11-26 10:22:39.907 330 15432.84 235.51 53398.84 88888.00 2015-11-26 10:22:40.407 330 15432.83 235.49 53398.89 88888.00 2015-11-26 10:22:40.907 330 15432.81 235.45 53398.95 88888.00 2015-11-26 10:22:41.407 330 15432.77 235.47 53398.94 88888.00 2015-11-26 10:22:41.907 330 15432.74 235.50 53398.92 88888.00 2015-11-26 10:22:42.407 330 15432.76 235.53 53398.86 88888.00 2015-11-26 10:22:42.907 330 15432.85 235.50 53398.86 88888.00 2015-11-26 10:22:43.407 330 15432.84 235.47 53398.86 88888.00 2015-11-26 10:22:43.907 330 15432.83 235.49 53398.83 88888.00 2015-11-26 10:22:44.407 330 15432.82 235.52 53398.86 88888.00 2015-11-26 10:22:44.907 330 15432.79 235.51 53398.92 88888.00 2015-11-26 10:22:45.407 330 15432.77 235.51 53398.95 88888.00 2015-11-26 10:22:45.907 330 15432.77 235.53 53399.00 88888.00 2015-11-26 10:22:46.407 330 15432.77 235.50 53399.00 88888.00 2015-11-26 10:22:46.907 330 15432.84 235.46 53399.00 88888.00 2015-11-26 10:22:47.407 330 15432.84 235.46 53399.00 88888.00 2015-11-26 10:22:47.907 330 15432.84 235.50 53398.95 88888.00 2015-11-26 10:22:48.407 330 15432.79 235.50 53398.94 88888.00 2015-11-26 10:22:48.907 330 15432.81 235.51 53398.94 88888.00 2015-11-26 10:22:49.407 330 15432.82 235.49 53398.89 88888.00 2015-11-26 10:22:49.907 330 15432.81 235.51 53398.82 88888.00 2015-11-26 10:22:50.407 330 15432.82 235.49 53398.91 88888.00 2015-11-26 10:22:50.907 330 15432.85 235.45 53398.92 88888.00 2015-11-26 10:22:51.407 330 15432.85 235.49 53398.84 88888.00 2015-11-26 10:22:51.907 330 15432.83 235.49 53398.90 88888.00 2015-11-26 10:22:52.407 330 15432.79 235.49 53398.97 88888.00 2015-11-26 10:22:52.907 330 15432.79 235.50 53398.98 88888.00 2015-11-26 10:22:53.407 330 15432.82 235.46 53398.92 88888.00 2015-11-26 10:22:53.907 330 15432.78 235.46 53398.95 88888.00 2015-11-26 10:22:54.407 330 15432.77 235.47 53398.92 88888.00 2015-11-26 10:22:54.907 330 15432.72 235.59 53398.89 88888.00 2015-11-26 10:22:55.407 330 15432.75 235.61 53398.87 88888.00 2015-11-26 10:22:55.907 330 15432.75 235.54 53398.87 88888.00 2015-11-26 10:22:56.407 330 15432.75 235.52 53398.95 88888.00 2015-11-26 10:22:56.907 330 15432.76 235.50 53398.98 88888.00 2015-11-26 10:22:57.407 330 15432.73 235.55 53398.97 88888.00 2015-11-26 10:22:57.907 330 15432.72 235.54 53399.02 88888.00 2015-11-26 10:22:58.407 330 15432.77 235.51 53398.99 88888.00 2015-11-26 10:22:58.907 330 15432.78 235.53 53398.98 88888.00 2015-11-26 10:22:59.407 330 15432.75 235.59 53398.99 88888.00 2015-11-26 10:22:59.907 330 15432.74 235.71 53399.02 88888.00 2015-11-26 10:23:00.407 330 15432.75 235.75 53399.02 88888.00 2015-11-26 10:23:00.907 330 15432.79 235.73 53399.02 88888.00 2015-11-26 10:23:01.407 330 15432.78 235.67 53398.98 88888.00 2015-11-26 10:23:01.907 330 15432.76 235.64 53398.99 88888.00 2015-11-26 10:23:02.407 330 15432.79 235.59 53399.02 88888.00 2015-11-26 10:23:02.907 330 15432.77 235.52 53399.07 88888.00 2015-11-26 10:23:03.407 330 15432.68 235.62 53399.07 88888.00 2015-11-26 10:23:03.907 330 15432.67 235.71 53399.07 88888.00 2015-11-26 10:23:04.407 330 15432.69 235.76 53399.03 88888.00 2015-11-26 10:23:04.907 330 15432.67 235.62 53399.01 88888.00 2015-11-26 10:23:05.407 330 15432.67 235.54 53398.92 88888.00 2015-11-26 10:23:05.907 330 15432.68 235.56 53398.98 88888.00 2015-11-26 10:23:06.407 330 15432.68 235.55 53398.98 88888.00 2015-11-26 10:23:06.907 330 15432.70 235.50 53398.98 88888.00 2015-11-26 10:23:07.407 330 15432.72 235.46 53399.01 88888.00 2015-11-26 10:23:07.907 330 15432.67 235.44 53398.99 88888.00 2015-11-26 10:23:08.407 330 15432.63 235.45 53399.02 88888.00 2015-11-26 10:23:08.907 330 15432.67 235.53 53399.05 88888.00 2015-11-26 10:23:09.407 330 15432.72 235.56 53399.04 88888.00 2015-11-26 10:23:09.907 330 15432.61 235.58 53399.09 88888.00 2015-11-26 10:23:10.407 330 15432.65 235.56 53399.16 88888.00 2015-11-26 10:23:10.907 330 15432.65 235.53 53399.04 88888.00 2015-11-26 10:23:11.407 330 15432.59 235.52 53399.03 88888.00 2015-11-26 10:23:11.907 330 15432.60 235.54 53399.07 88888.00 2015-11-26 10:23:12.407 330 15432.64 235.51 53399.08 88888.00 2015-11-26 10:23:12.907 330 15432.68 235.47 53399.18 88888.00 2015-11-26 10:23:13.407 330 15432.69 235.63 53399.19 88888.00 2015-11-26 10:23:13.907 330 15432.65 235.78 53399.19 88888.00 2015-11-26 10:23:14.407 330 15432.67 235.80 53399.20 88888.00 2015-11-26 10:23:14.907 330 15432.69 235.80 53399.17 88888.00 2015-11-26 10:23:15.407 330 15432.70 235.86 53399.11 88888.00 2015-11-26 10:23:15.907 330 15432.73 235.89 53399.15 88888.00 2015-11-26 10:23:16.407 330 15432.70 235.82 53399.09 88888.00 2015-11-26 10:23:16.907 330 15432.69 235.72 53399.07 88888.00 2015-11-26 10:23:17.407 330 15432.70 235.71 53399.01 88888.00 2015-11-26 10:23:17.907 330 15432.70 235.77 53398.99 88888.00 2015-11-26 10:23:18.407 330 15432.73 235.85 53399.02 88888.00 2015-11-26 10:23:18.907 330 15432.72 235.84 53399.07 88888.00 2015-11-26 10:23:19.407 330 15432.69 235.71 53399.12 88888.00 2015-11-26 10:23:19.907 330 15432.73 235.62 53399.08 88888.00 2015-11-26 10:23:20.407 330 15432.73 235.61 53399.07 88888.00 2015-11-26 10:23:20.907 330 15432.73 235.62 53399.06 88888.00 2015-11-26 10:23:21.407 330 15432.70 235.59 53399.09 88888.00 2015-11-26 10:23:21.907 330 15432.74 235.61 53399.14 88888.00 2015-11-26 10:23:22.407 330 15432.77 235.64 53399.05 88888.00 2015-11-26 10:23:22.907 330 15432.74 235.66 53399.04 88888.00 2015-11-26 10:23:23.407 330 15432.69 235.67 53399.05 88888.00 2015-11-26 10:23:23.907 330 15432.74 235.66 53399.01 88888.00 2015-11-26 10:23:24.407 330 15432.77 235.66 53399.05 88888.00 2015-11-26 10:23:24.907 330 15432.76 235.73 53399.07 88888.00 2015-11-26 10:23:25.407 330 15432.72 235.86 53399.05 88888.00 2015-11-26 10:23:25.907 330 15432.68 235.85 53398.98 88888.00 2015-11-26 10:23:26.407 330 15432.67 235.80 53398.98 88888.00 2015-11-26 10:23:26.907 330 15432.66 235.71 53399.00 88888.00 2015-11-26 10:23:27.407 330 15432.66 235.67 53399.04 88888.00 2015-11-26 10:23:27.907 330 15432.68 235.77 53399.06 88888.00 2015-11-26 10:23:28.407 330 15432.68 235.81 53399.02 88888.00 2015-11-26 10:23:28.907 330 15432.66 235.73 53398.96 88888.00 2015-11-26 10:23:29.407 330 15432.67 235.67 53398.94 88888.00 2015-11-26 10:23:29.907 330 15432.72 235.63 53399.01 88888.00 2015-11-26 10:23:30.407 330 15432.69 235.69 53399.00 88888.00 2015-11-26 10:23:30.907 330 15432.72 235.68 53398.95 88888.00 2015-11-26 10:23:31.407 330 15432.72 235.66 53398.98 88888.00 2015-11-26 10:23:31.907 330 15432.72 235.62 53399.02 88888.00 2015-11-26 10:23:32.407 330 15432.73 235.64 53399.05 88888.00 2015-11-26 10:23:32.907 330 15432.68 235.67 53399.01 88888.00 2015-11-26 10:23:33.407 330 15432.73 235.67 53398.98 88888.00 2015-11-26 10:23:33.907 330 15432.74 235.66 53398.96 88888.00 2015-11-26 10:23:34.407 330 15432.66 235.63 53398.91 88888.00 2015-11-26 10:23:34.907 330 15432.70 235.63 53398.96 88888.00 2015-11-26 10:23:35.407 330 15432.74 235.60 53398.97 88888.00 2015-11-26 10:23:35.907 330 15432.74 235.61 53398.94 88888.00 2015-11-26 10:23:36.407 330 15432.73 235.64 53398.98 88888.00 2015-11-26 10:23:36.907 330 15432.74 235.64 53398.96 88888.00 2015-11-26 10:23:37.407 330 15432.74 235.59 53398.98 88888.00 2015-11-26 10:23:37.907 330 15432.75 235.55 53398.99 88888.00 2015-11-26 10:23:38.407 330 15432.74 235.55 53398.94 88888.00 2015-11-26 10:23:38.907 330 15432.77 235.56 53398.90 88888.00 2015-11-26 10:23:39.407 330 15432.75 235.56 53398.90 88888.00 2015-11-26 10:23:39.907 330 15432.75 235.59 53398.86 88888.00 2015-11-26 10:23:40.407 330 15432.73 235.56 53398.83 88888.00 2015-11-26 10:23:40.907 330 15432.70 235.53 53398.78 88888.00 2015-11-26 10:23:41.407 330 15432.72 235.58 53398.83 88888.00 2015-11-26 10:23:41.907 330 15432.76 235.60 53398.89 88888.00 2015-11-26 10:23:42.407 330 15432.74 235.61 53398.84 88888.00 2015-11-26 10:23:42.907 330 15432.74 235.56 53398.84 88888.00 2015-11-26 10:23:43.407 330 15432.77 235.51 53398.83 88888.00 2015-11-26 10:23:43.907 330 15432.81 235.51 53398.79 88888.00 2015-11-26 10:23:44.407 330 15432.77 235.49 53398.83 88888.00 2015-11-26 10:23:44.907 330 15432.75 235.49 53398.88 88888.00 2015-11-26 10:23:45.407 330 15432.73 235.49 53398.89 88888.00 2015-11-26 10:23:45.907 330 15432.67 235.49 53398.85 88888.00 2015-11-26 10:23:46.407 330 15432.64 235.54 53398.86 88888.00 2015-11-26 10:23:46.907 330 15432.67 235.53 53398.79 88888.00 2015-11-26 10:23:47.407 330 15432.69 235.51 53398.78 88888.00 2015-11-26 10:23:47.907 330 15432.70 235.52 53398.84 88888.00 2015-11-26 10:23:48.407 330 15432.66 235.51 53398.88 88888.00 2015-11-26 10:23:48.907 330 15432.64 235.53 53398.85 88888.00 2015-11-26 10:23:49.407 330 15432.59 235.46 53398.91 88888.00 2015-11-26 10:23:49.907 330 15432.59 235.46 53398.94 88888.00 2015-11-26 10:23:50.407 330 15432.60 235.46 53398.92 88888.00 2015-11-26 10:23:50.907 330 15432.61 235.49 53398.92 88888.00 2015-11-26 10:23:51.407 330 15432.61 235.52 53398.91 88888.00 2015-11-26 10:23:51.907 330 15432.61 235.62 53398.90 88888.00 2015-11-26 10:23:52.407 330 15432.59 235.76 53398.90 88888.00 2015-11-26 10:23:52.907 330 15432.58 235.75 53398.91 88888.00 2015-11-26 10:23:53.407 330 15432.59 235.59 53398.89 88888.00 2015-11-26 10:23:53.907 330 15432.59 235.46 53398.90 88888.00 2015-11-26 10:23:54.407 330 15432.58 235.44 53398.92 88888.00 2015-11-26 10:23:54.907 330 15432.58 235.47 53398.94 88888.00 2015-11-26 10:23:55.407 330 15432.58 235.50 53398.95 88888.00 2015-11-26 10:23:55.907 330 15432.56 235.50 53398.92 88888.00 2015-11-26 10:23:56.407 330 15432.58 235.51 53398.92 88888.00 2015-11-26 10:23:56.907 330 15432.55 235.53 53398.88 88888.00 2015-11-26 10:23:57.407 330 15432.48 235.56 53398.79 88888.00 2015-11-26 10:23:57.907 330 15432.54 235.60 53398.81 88888.00 2015-11-26 10:23:58.407 330 15432.54 235.56 53398.82 88888.00 2015-11-26 10:23:58.907 330 15432.52 235.59 53398.80 88888.00 2015-11-26 10:23:59.407 330 15432.51 235.61 53398.85 88888.00 2015-11-26 10:23:59.907 330 15432.51 235.60 53398.92 88888.00 2015-11-26 10:24:00.407 330 15432.51 235.54 53398.95 88888.00 2015-11-26 10:24:00.907 330 15432.47 235.53 53398.92 88888.00 2015-11-26 10:24:01.407 330 15432.46 235.54 53398.91 88888.00 2015-11-26 10:24:01.907 330 15432.43 235.59 53398.89 88888.00 2015-11-26 10:24:02.407 330 15432.50 235.62 53398.97 88888.00 2015-11-26 10:24:02.907 330 15432.55 235.59 53399.02 88888.00 2015-11-26 10:24:03.407 330 15432.52 235.53 53398.94 88888.00 2015-11-26 10:24:03.907 330 15432.51 235.53 53398.92 88888.00 2015-11-26 10:24:04.407 330 15432.51 235.55 53398.94 88888.00 2015-11-26 10:24:04.907 330 15432.48 235.56 53398.97 88888.00 2015-11-26 10:24:05.407 330 15432.46 235.59 53398.99 88888.00 2015-11-26 10:24:05.907 330 15432.50 235.54 53398.97 88888.00 2015-11-26 10:24:06.407 330 15432.54 235.54 53399.00 88888.00 2015-11-26 10:24:06.907 330 15432.50 235.59 53398.96 88888.00 2015-11-26 10:24:07.407 330 15432.47 235.60 53398.96 88888.00 2015-11-26 10:24:07.907 330 15432.54 235.62 53399.00 88888.00 2015-11-26 10:24:08.407 330 15432.56 235.68 53398.91 88888.00 2015-11-26 10:24:08.907 330 15432.51 235.64 53398.95 88888.00 2015-11-26 10:24:09.407 330 15432.52 235.66 53398.97 88888.00 2015-11-26 10:24:09.907 330 15432.54 235.66 53398.92 88888.00 2015-11-26 10:24:10.407 330 15432.50 235.66 53398.89 88888.00 2015-11-26 10:24:10.907 330 15432.50 235.59 53398.87 88888.00 2015-11-26 10:24:11.407 330 15432.52 235.60 53398.87 88888.00 2015-11-26 10:24:11.907 330 15432.49 235.61 53398.91 88888.00 2015-11-26 10:24:12.407 330 15432.51 235.56 53398.95 88888.00 2015-11-26 10:24:12.907 330 15432.51 235.59 53398.98 88888.00 2015-11-26 10:24:13.407 330 15432.50 235.62 53398.97 88888.00 2015-11-26 10:24:13.907 330 15432.51 235.66 53398.87 88888.00 2015-11-26 10:24:14.407 330 15432.48 235.77 53398.83 88888.00 2015-11-26 10:24:14.907 330 15432.47 235.71 53398.83 88888.00 2015-11-26 10:24:15.407 330 15432.49 235.61 53398.85 88888.00 2015-11-26 10:24:15.907 330 15432.47 235.58 53398.94 88888.00 2015-11-26 10:24:16.407 330 15432.50 235.58 53398.95 88888.00 2015-11-26 10:24:16.907 330 15432.55 235.62 53398.98 88888.00 2015-11-26 10:24:17.407 330 15432.54 235.62 53399.00 88888.00 2015-11-26 10:24:17.907 330 15432.49 235.63 53399.01 88888.00 2015-11-26 10:24:18.407 330 15432.57 235.64 53399.00 88888.00 2015-11-26 10:24:18.907 330 15432.57 235.62 53399.03 88888.00 2015-11-26 10:24:19.407 330 15432.57 235.59 53399.03 88888.00 2015-11-26 10:24:19.907 330 15432.54 235.58 53399.00 88888.00 2015-11-26 10:24:20.407 330 15432.52 235.60 53398.98 88888.00 2015-11-26 10:24:20.907 330 15432.49 235.62 53398.89 88888.00 2015-11-26 10:24:21.407 330 15432.56 235.66 53398.86 88888.00 2015-11-26 10:24:21.907 330 15432.58 235.67 53398.91 88888.00 2015-11-26 10:24:22.407 330 15432.52 235.68 53398.87 88888.00 2015-11-26 10:24:22.907 330 15432.52 235.67 53398.84 88888.00 2015-11-26 10:24:23.407 330 15432.58 235.64 53398.86 88888.00 2015-11-26 10:24:23.907 330 15432.52 235.70 53398.85 88888.00 2015-11-26 10:24:24.407 330 15432.49 235.71 53398.84 88888.00 2015-11-26 10:24:24.907 330 15432.49 235.71 53398.88 88888.00 2015-11-26 10:24:25.407 330 15432.52 235.67 53398.92 88888.00 2015-11-26 10:24:25.907 330 15432.56 235.63 53398.90 88888.00 2015-11-26 10:24:26.407 330 15432.57 235.68 53398.86 88888.00 2015-11-26 10:24:26.907 330 15432.57 235.69 53398.87 88888.00 2015-11-26 10:24:27.407 330 15432.57 235.67 53398.91 88888.00 2015-11-26 10:24:27.907 330 15432.57 235.64 53398.95 88888.00 2015-11-26 10:24:28.407 330 15432.58 235.64 53398.90 88888.00 2015-11-26 10:24:28.907 330 15432.57 235.69 53398.94 88888.00 2015-11-26 10:24:29.407 330 15432.56 235.66 53398.97 88888.00 2015-11-26 10:24:29.907 330 15432.51 235.68 53398.99 88888.00 2015-11-26 10:24:30.407 330 15432.55 235.69 53398.96 88888.00 2015-11-26 10:24:30.907 330 15432.58 235.63 53398.94 88888.00 2015-11-26 10:24:31.407 330 15432.60 235.60 53398.95 88888.00 2015-11-26 10:24:31.907 330 15432.59 235.64 53398.95 88888.00 2015-11-26 10:24:32.407 330 15432.55 235.68 53398.91 88888.00 2015-11-26 10:24:32.907 330 15432.57 235.68 53398.90 88888.00 2015-11-26 10:24:33.407 330 15432.58 235.67 53398.92 88888.00 2015-11-26 10:24:33.907 330 15432.58 235.64 53398.97 88888.00 2015-11-26 10:24:34.407 330 15432.57 235.63 53398.91 88888.00 2015-11-26 10:24:34.907 330 15432.57 235.64 53398.90 88888.00 2015-11-26 10:24:35.407 330 15432.57 235.66 53398.92 88888.00 2015-11-26 10:24:35.907 330 15432.59 235.64 53398.95 88888.00 2015-11-26 10:24:36.407 330 15432.64 235.68 53398.97 88888.00 2015-11-26 10:24:36.907 330 15432.68 235.80 53398.95 88888.00 2015-11-26 10:24:37.407 330 15432.69 235.70 53398.95 88888.00 2015-11-26 10:24:37.907 330 15432.68 235.64 53398.92 88888.00 2015-11-26 10:24:38.407 330 15432.67 235.66 53398.92 88888.00 2015-11-26 10:24:38.907 330 15432.61 235.67 53398.94 88888.00 2015-11-26 10:24:39.407 330 15432.64 235.64 53398.95 88888.00 2015-11-26 10:24:39.907 330 15432.61 235.66 53398.89 88888.00 2015-11-26 10:24:40.407 330 15432.59 235.66 53398.87 88888.00 2015-11-26 10:24:40.907 330 15432.58 235.67 53398.89 88888.00 2015-11-26 10:24:41.407 330 15432.55 235.68 53398.92 88888.00 2015-11-26 10:24:41.907 330 15432.51 235.69 53398.90 88888.00 2015-11-26 10:24:42.407 330 15432.48 235.69 53398.88 88888.00 2015-11-26 10:24:42.907 330 15432.52 235.69 53398.87 88888.00 2015-11-26 10:24:43.407 330 15432.58 235.67 53398.90 88888.00 2015-11-26 10:24:43.907 330 15432.57 235.68 53398.88 88888.00 2015-11-26 10:24:44.407 330 15432.55 235.67 53398.84 88888.00 2015-11-26 10:24:44.907 330 15432.54 235.66 53398.80 88888.00 2015-11-26 10:24:45.407 330 15432.55 235.69 53398.81 88888.00 2015-11-26 10:24:45.907 330 15432.56 235.68 53398.76 88888.00 2015-11-26 10:24:46.407 330 15432.57 235.66 53398.79 88888.00 2015-11-26 10:24:46.907 330 15432.57 235.69 53398.82 88888.00 2015-11-26 10:24:47.407 330 15432.55 235.68 53398.78 88888.00 2015-11-26 10:24:47.907 330 15432.58 235.69 53398.82 88888.00 2015-11-26 10:24:48.407 330 15432.60 235.69 53398.86 88888.00 2015-11-26 10:24:48.907 330 15432.60 235.69 53398.88 88888.00 2015-11-26 10:24:49.407 330 15432.59 235.73 53398.84 88888.00 2015-11-26 10:24:49.907 330 15432.58 235.73 53398.80 88888.00 2015-11-26 10:24:50.407 330 15432.58 235.70 53398.76 88888.00 2015-11-26 10:24:50.907 330 15432.54 235.66 53398.76 88888.00 2015-11-26 10:24:51.407 330 15432.52 235.62 53398.82 88888.00 2015-11-26 10:24:51.907 330 15432.52 235.64 53398.82 88888.00 2015-11-26 10:24:52.407 330 15432.55 235.71 53398.84 88888.00 2015-11-26 10:24:52.907 330 15432.55 235.69 53398.91 88888.00 2015-11-26 10:24:53.407 330 15432.52 235.71 53398.91 88888.00 2015-11-26 10:24:53.907 330 15432.55 235.67 53398.91 88888.00 2015-11-26 10:24:54.407 330 15432.57 235.64 53398.95 88888.00 2015-11-26 10:24:54.907 330 15432.57 235.67 53398.85 88888.00 2015-11-26 10:24:55.407 330 15432.59 235.67 53398.87 88888.00 2015-11-26 10:24:55.907 330 15432.58 235.62 53398.84 88888.00 2015-11-26 10:24:56.407 330 15432.57 235.63 53398.82 88888.00 2015-11-26 10:24:56.907 330 15432.65 235.71 53398.77 88888.00 2015-11-26 10:24:57.407 330 15432.60 235.78 53398.77 88888.00 2015-11-26 10:24:57.907 330 15432.60 235.76 53398.81 88888.00 2015-11-26 10:24:58.407 330 15432.64 235.78 53398.74 88888.00 2015-11-26 10:24:58.907 330 15432.63 235.77 53398.75 88888.00 2015-11-26 10:24:59.407 330 15432.64 235.71 53398.72 88888.00 2015-11-26 10:24:59.907 330 15432.66 235.68 53398.78 88888.00 2015-11-26 10:25:00.407 330 15432.70 235.72 53398.80 88888.00 2015-11-26 10:25:00.907 330 15432.70 235.69 53398.78 88888.00 2015-11-26 10:25:01.407 330 15432.66 235.71 53398.71 88888.00 2015-11-26 10:25:01.907 330 15432.66 235.71 53398.65 88888.00 2015-11-26 10:25:02.407 330 15432.66 235.75 53398.65 88888.00 2015-11-26 10:25:02.907 330 15432.73 235.71 53398.60 88888.00 2015-11-26 10:25:03.407 330 15432.73 235.71 53398.61 88888.00 2015-11-26 10:25:03.907 330 15432.74 235.71 53398.60 88888.00 2015-11-26 10:25:04.407 330 15432.72 235.73 53398.67 88888.00 2015-11-26 10:25:04.907 330 15432.70 235.71 53398.72 88888.00 2015-11-26 10:25:05.407 330 15432.74 235.67 53398.68 88888.00 2015-11-26 10:25:05.907 330 15432.77 235.70 53398.66 88888.00 2015-11-26 10:25:06.408 330 15432.75 235.71 53398.71 88888.00 2015-11-26 10:25:06.908 330 15432.74 235.67 53398.69 88888.00 2015-11-26 10:25:07.408 330 15432.72 235.63 53398.75 88888.00 2015-11-26 10:25:07.908 330 15432.78 235.66 53398.75 88888.00 2015-11-26 10:25:08.408 330 15432.77 235.71 53398.74 88888.00 2015-11-26 10:25:08.908 330 15432.79 235.72 53398.74 88888.00 2015-11-26 10:25:09.408 330 15432.78 235.67 53398.71 88888.00 2015-11-26 10:25:09.908 330 15432.77 235.62 53398.69 88888.00 2015-11-26 10:25:10.408 330 15432.74 235.73 53398.64 88888.00 2015-11-26 10:25:10.908 330 15432.73 235.84 53398.67 88888.00 2015-11-26 10:25:11.408 330 15432.74 235.71 53398.75 88888.00 2015-11-26 10:25:11.908 330 15432.75 235.63 53398.74 88888.00 2015-11-26 10:25:12.408 330 15432.76 235.59 53398.70 88888.00 2015-11-26 10:25:12.908 330 15432.78 235.56 53398.71 88888.00 2015-11-26 10:25:13.408 330 15432.79 235.58 53398.74 88888.00 2015-11-26 10:25:13.908 330 15432.75 235.66 53398.68 88888.00 2015-11-26 10:25:14.408 330 15432.74 235.70 53398.69 88888.00 2015-11-26 10:25:14.908 330 15432.72 235.67 53398.67 88888.00 2015-11-26 10:25:15.408 330 15432.76 235.63 53398.62 88888.00 2015-11-26 10:25:15.908 330 15432.83 235.62 53398.62 88888.00 2015-11-26 10:25:16.408 330 15432.77 235.73 53398.71 88888.00 2015-11-26 10:25:16.908 330 15432.75 235.80 53398.69 88888.00 2015-11-26 10:25:17.408 330 15432.69 235.69 53398.70 88888.00 2015-11-26 10:25:17.908 330 15432.68 235.62 53398.74 88888.00 2015-11-26 10:25:18.408 330 15432.70 235.59 53398.69 88888.00 2015-11-26 10:25:18.908 330 15432.72 235.62 53398.72 88888.00 2015-11-26 10:25:19.408 330 15432.72 235.79 53398.68 88888.00 2015-11-26 10:25:19.908 330 15432.77 235.85 53398.69 88888.00 2015-11-26 10:25:20.408 330 15432.70 235.75 53398.76 88888.00 2015-11-26 10:25:20.908 330 15432.68 235.61 53398.79 88888.00 2015-11-26 10:25:21.408 330 15432.67 235.56 53398.77 88888.00 2015-11-26 10:25:21.908 330 15432.63 235.56 53398.80 88888.00 2015-11-26 10:25:22.408 330 15432.59 235.60 53398.78 88888.00 2015-11-26 10:25:22.908 330 15432.59 235.71 53398.81 88888.00 2015-11-26 10:25:23.408 330 15432.64 235.85 53398.84 88888.00 2015-11-26 10:25:23.908 330 15432.64 235.88 53398.80 88888.00 2015-11-26 10:25:24.408 330 15432.57 235.87 53398.84 88888.00 2015-11-26 10:25:24.908 330 15432.54 235.81 53398.88 88888.00 2015-11-26 10:25:25.408 330 15432.52 235.86 53398.86 88888.00 2015-11-26 10:25:25.908 330 15432.57 235.88 53398.89 88888.00 2015-11-26 10:25:26.408 330 15432.57 235.85 53398.91 88888.00 2015-11-26 10:25:26.908 330 15432.57 235.72 53398.89 88888.00 2015-11-26 10:25:27.408 330 15432.55 235.66 53398.88 88888.00 2015-11-26 10:25:27.908 330 15432.52 235.62 53398.92 88888.00 2015-11-26 10:25:28.408 330 15432.49 235.63 53398.97 88888.00 2015-11-26 10:25:28.908 330 15432.48 235.63 53398.95 88888.00 2015-11-26 10:25:29.408 330 15432.48 235.64 53398.96 88888.00 2015-11-26 10:25:29.908 330 15432.50 235.69 53398.96 88888.00 2015-11-26 10:25:30.408 330 15432.55 235.68 53398.92 88888.00 2015-11-26 10:25:30.908 330 15432.50 235.64 53398.90 88888.00 2015-11-26 10:25:31.408 330 15432.54 235.62 53398.91 88888.00 2015-11-26 10:25:31.908 330 15432.47 235.62 53398.95 88888.00 2015-11-26 10:25:32.408 330 15432.46 235.70 53398.95 88888.00 2015-11-26 10:25:32.908 330 15432.46 235.75 53398.96 88888.00 2015-11-26 10:25:33.408 330 15432.48 235.77 53398.91 88888.00 2015-11-26 10:25:33.908 330 15432.46 235.72 53398.92 88888.00 2015-11-26 10:25:34.408 330 15432.43 235.73 53398.89 88888.00 2015-11-26 10:25:34.908 330 15432.46 235.72 53398.95 88888.00 2015-11-26 10:25:35.408 330 15432.46 235.72 53399.03 88888.00 2015-11-26 10:25:35.908 330 15432.48 235.75 53399.09 88888.00 2015-11-26 10:25:36.408 330 15432.48 235.77 53399.03 88888.00 2015-11-26 10:25:36.908 330 15432.47 235.73 53398.95 88888.00 2015-11-26 10:25:37.408 330 15432.46 235.70 53398.98 88888.00 2015-11-26 10:25:37.908 330 15432.47 235.68 53398.95 88888.00 2015-11-26 10:25:38.408 330 15432.46 235.71 53398.90 88888.00 2015-11-26 10:25:38.908 330 15432.47 235.71 53398.91 88888.00 2015-11-26 10:25:39.408 330 15432.42 235.72 53398.99 88888.00 2015-11-26 10:25:39.908 330 15432.39 235.73 53398.97 88888.00 2015-11-26 10:25:40.408 330 15432.42 235.73 53399.01 88888.00 2015-11-26 10:25:40.908 330 15432.46 235.81 53399.01 88888.00 2015-11-26 10:25:41.408 330 15432.48 235.82 53399.01 88888.00 2015-11-26 10:25:41.908 330 15432.48 235.80 53398.94 88888.00 2015-11-26 10:25:42.408 330 15432.46 235.79 53398.92 88888.00 2015-11-26 10:25:42.908 330 15432.43 235.82 53398.92 88888.00 2015-11-26 10:25:43.408 330 15432.39 235.80 53398.91 88888.00 2015-11-26 10:25:43.908 330 15432.39 235.72 53398.88 88888.00 2015-11-26 10:25:44.408 330 15432.47 235.69 53398.85 88888.00 2015-11-26 10:25:44.908 330 15432.49 235.70 53398.84 88888.00 2015-11-26 10:25:45.408 330 15432.51 235.75 53398.86 88888.00 2015-11-26 10:25:45.908 330 15432.49 235.72 53398.88 88888.00 2015-11-26 10:25:46.408 330 15432.48 235.67 53398.88 88888.00 2015-11-26 10:25:46.908 330 15432.47 235.70 53398.89 88888.00 2015-11-26 10:25:47.408 330 15432.43 235.77 53398.91 88888.00 2015-11-26 10:25:47.908 330 15432.42 235.76 53398.87 88888.00 2015-11-26 10:25:48.408 330 15432.39 235.69 53398.80 88888.00 2015-11-26 10:25:48.908 330 15432.41 235.71 53398.79 88888.00 2015-11-26 10:25:49.408 330 15432.54 235.72 53398.77 88888.00 2015-11-26 10:25:49.908 330 15432.58 235.68 53398.82 88888.00 2015-11-26 10:25:50.408 330 15432.56 235.68 53398.86 88888.00 2015-11-26 10:25:50.908 330 15432.59 235.64 53398.85 88888.00 2015-11-26 10:25:51.408 330 15432.65 235.71 53398.86 88888.00 2015-11-26 10:25:51.908 330 15432.66 235.71 53398.90 88888.00 2015-11-26 10:25:52.408 330 15432.56 235.71 53398.95 88888.00 2015-11-26 10:25:52.908 330 15432.58 235.75 53398.89 88888.00 2015-11-26 10:25:53.408 330 15432.57 235.75 53398.88 88888.00 2015-11-26 10:25:53.908 330 15432.56 235.72 53398.80 88888.00 2015-11-26 10:25:54.408 330 15432.57 235.75 53398.78 88888.00 2015-11-26 10:25:54.908 330 15432.55 235.70 53398.76 88888.00 2015-11-26 10:25:55.408 330 15432.56 235.69 53398.83 88888.00 2015-11-26 10:25:55.908 330 15432.56 235.66 53398.84 88888.00 2015-11-26 10:25:56.408 330 15432.60 235.66 53398.83 88888.00 2015-11-26 10:25:56.908 330 15432.59 235.67 53398.80 88888.00 2015-11-26 10:25:57.408 330 15432.63 235.69 53398.76 88888.00 2015-11-26 10:25:57.908 330 15432.65 235.66 53398.78 88888.00 2015-11-26 10:25:58.408 330 15432.57 235.67 53398.78 88888.00 2015-11-26 10:25:58.908 330 15432.55 235.64 53398.76 88888.00 2015-11-26 10:25:59.408 330 15432.58 235.70 53398.82 88888.00 2015-11-26 10:25:59.908 330 15432.57 235.70 53398.75 88888.00 2015-11-26 10:26:00.408 330 15432.55 235.61 53398.72 88888.00 2015-11-26 10:26:00.908 330 15432.52 235.62 53398.74 88888.00 2015-11-26 10:26:01.408 330 15432.54 235.62 53398.76 88888.00 2015-11-26 10:26:01.908 330 15432.54 235.60 53398.80 88888.00 2015-11-26 10:26:02.408 330 15432.55 235.64 53398.84 88888.00 2015-11-26 10:26:02.908 330 15432.56 235.70 53398.84 88888.00 2015-11-26 10:26:03.408 330 15432.58 235.70 53398.83 88888.00 2015-11-26 10:26:03.908 330 15432.60 235.68 53398.82 88888.00 2015-11-26 10:26:04.408 330 15432.54 235.70 53398.84 88888.00 2015-11-26 10:26:04.908 330 15432.54 235.67 53398.82 88888.00 2015-11-26 10:26:05.408 330 15432.50 235.68 53398.80 88888.00 2015-11-26 10:26:05.908 330 15432.47 235.63 53398.84 88888.00 2015-11-26 10:26:06.408 330 15432.50 235.66 53398.84 88888.00 2015-11-26 10:26:06.908 330 15432.51 235.68 53398.85 88888.00 2015-11-26 10:26:07.408 330 15432.56 235.68 53398.80 88888.00 2015-11-26 10:26:07.908 330 15432.55 235.71 53398.76 88888.00 2015-11-26 10:26:08.408 330 15432.48 235.71 53398.79 88888.00 2015-11-26 10:26:08.908 330 15432.49 235.80 53398.82 88888.00 2015-11-26 10:26:09.408 330 15432.47 235.76 53398.86 88888.00 2015-11-26 10:26:09.908 330 15432.47 235.73 53398.87 88888.00 2015-11-26 10:26:10.408 330 15432.48 235.80 53398.89 88888.00 2015-11-26 10:26:10.908 330 15432.51 235.80 53398.88 88888.00 2015-11-26 10:26:11.408 330 15432.55 235.77 53398.92 88888.00 2015-11-26 10:26:11.908 330 15432.52 235.78 53398.94 88888.00 2015-11-26 10:26:12.408 330 15432.50 235.81 53398.92 88888.00 2015-11-26 10:26:12.908 330 15432.49 235.78 53398.89 88888.00 2015-11-26 10:26:13.408 330 15432.55 235.72 53398.96 88888.00 2015-11-26 10:26:13.908 330 15432.57 235.73 53398.97 88888.00 2015-11-26 10:26:14.408 330 15432.52 235.73 53398.96 88888.00 2015-11-26 10:26:14.908 330 15432.49 235.75 53398.94 88888.00 2015-11-26 10:26:15.408 330 15432.50 235.75 53399.00 88888.00 2015-11-26 10:26:15.908 330 15432.52 235.73 53399.02 88888.00 2015-11-26 10:26:16.408 330 15432.48 235.76 53399.07 88888.00 2015-11-26 10:26:16.908 330 15432.46 235.69 53399.00 88888.00 2015-11-26 10:26:17.408 330 15432.42 235.67 53398.89 88888.00 2015-11-26 10:26:17.908 330 15432.43 235.68 53398.85 88888.00 2015-11-26 10:26:18.408 330 15432.41 235.66 53398.92 88888.00 2015-11-26 10:26:18.908 330 15432.41 235.75 53398.95 88888.00 2015-11-26 10:26:19.408 330 15432.42 235.75 53398.90 88888.00 2015-11-26 10:26:19.908 330 15432.42 235.75 53398.90 88888.00 2015-11-26 10:26:20.408 330 15432.45 235.77 53398.92 88888.00 2015-11-26 10:26:20.908 330 15432.43 235.82 53398.98 88888.00 2015-11-26 10:26:21.408 330 15432.46 235.96 53399.04 88888.00 2015-11-26 10:26:21.908 330 15432.48 236.01 53399.04 88888.00 2015-11-26 10:26:22.408 330 15432.42 235.99 53399.04 88888.00 2015-11-26 10:26:22.908 330 15432.39 235.95 53399.03 88888.00 2015-11-26 10:26:23.408 330 15432.43 235.98 53398.97 88888.00 2015-11-26 10:26:23.908 330 15432.39 236.04 53398.92 88888.00 2015-11-26 10:26:24.408 330 15432.39 236.05 53398.92 88888.00 2015-11-26 10:26:24.908 330 15432.40 236.05 53398.94 88888.00 2015-11-26 10:26:25.408 330 15432.47 236.06 53398.94 88888.00 2015-11-26 10:26:25.908 330 15432.48 236.01 53399.00 88888.00 2015-11-26 10:26:26.408 330 15432.45 236.01 53399.03 88888.00 2015-11-26 10:26:26.908 330 15432.41 235.99 53399.03 88888.00 2015-11-26 10:26:27.408 330 15432.41 235.96 53399.05 88888.00 2015-11-26 10:26:27.908 330 15432.43 235.86 53399.04 88888.00 2015-11-26 10:26:28.408 330 15432.45 235.87 53399.03 88888.00 2015-11-26 10:26:28.908 330 15432.39 235.85 53399.00 88888.00 2015-11-26 10:26:29.408 330 15432.41 235.77 53398.90 88888.00 2015-11-26 10:26:29.908 330 15432.43 235.71 53398.88 88888.00 2015-11-26 10:26:30.408 330 15432.40 235.79 53398.89 88888.00 2015-11-26 10:26:30.908 330 15432.39 235.82 53398.88 88888.00 2015-11-26 10:26:31.408 330 15432.42 235.85 53398.87 88888.00 2015-11-26 10:26:31.908 330 15432.41 235.84 53398.94 88888.00 2015-11-26 10:26:32.408 330 15432.40 235.82 53398.92 88888.00 2015-11-26 10:26:32.908 330 15432.40 235.81 53398.97 88888.00 2015-11-26 10:26:33.408 330 15432.39 235.81 53399.00 88888.00 2015-11-26 10:26:33.908 330 15432.38 235.79 53398.96 88888.00 2015-11-26 10:26:34.408 330 15432.41 235.78 53398.98 88888.00 2015-11-26 10:26:34.908 330 15432.40 235.75 53398.99 88888.00 2015-11-26 10:26:35.408 330 15432.39 235.73 53398.94 88888.00 2015-11-26 10:26:35.908 330 15432.41 235.79 53398.97 88888.00 2015-11-26 10:26:36.408 330 15432.42 235.77 53398.94 88888.00 2015-11-26 10:26:36.908 330 15432.37 235.78 53398.97 88888.00 2015-11-26 10:26:37.408 330 15432.37 235.78 53398.96 88888.00 2015-11-26 10:26:37.908 330 15432.42 235.82 53398.98 88888.00 2015-11-26 10:26:38.408 330 15432.42 235.85 53399.01 88888.00 2015-11-26 10:26:38.908 330 15432.40 235.80 53399.02 88888.00 2015-11-26 10:26:39.408 330 15432.38 235.78 53399.06 88888.00 2015-11-26 10:26:39.908 330 15432.39 235.80 53398.98 88888.00 2015-11-26 10:26:40.408 330 15432.39 235.80 53398.90 88888.00 2015-11-26 10:26:40.908 330 15432.39 235.76 53398.89 88888.00 2015-11-26 10:26:41.408 330 15432.39 235.81 53398.87 88888.00 2015-11-26 10:26:41.908 330 15432.38 235.84 53398.87 88888.00 2015-11-26 10:26:42.408 330 15432.40 235.84 53398.94 88888.00 2015-11-26 10:26:42.908 330 15432.39 235.82 53398.96 88888.00 2015-11-26 10:26:43.408 330 15432.36 235.84 53398.90 88888.00 2015-11-26 10:26:43.908 330 15432.38 235.84 53398.90 88888.00 2015-11-26 10:26:44.408 330 15432.39 235.84 53398.96 88888.00 2015-11-26 10:26:44.908 330 15432.42 235.79 53398.92 88888.00 2015-11-26 10:26:45.408 330 15432.39 235.82 53398.88 88888.00 2015-11-26 10:26:45.908 330 15432.39 235.87 53398.85 88888.00 2015-11-26 10:26:46.408 330 15432.39 235.82 53398.83 88888.00 2015-11-26 10:26:46.908 330 15432.40 235.84 53398.84 88888.00 2015-11-26 10:26:47.408 330 15432.45 235.79 53398.83 88888.00 2015-11-26 10:26:47.908 330 15432.42 235.73 53398.80 88888.00 2015-11-26 10:26:48.408 330 15432.42 235.75 53398.79 88888.00 2015-11-26 10:26:48.908 330 15432.46 235.79 53398.78 88888.00 2015-11-26 10:26:49.408 330 15432.52 235.75 53398.86 88888.00 2015-11-26 10:26:49.908 330 15432.50 235.79 53398.87 88888.00 2015-11-26 10:26:50.408 330 15432.51 235.85 53398.86 88888.00 2015-11-26 10:26:50.908 330 15432.48 235.80 53398.81 88888.00 2015-11-26 10:26:51.408 330 15432.41 235.84 53398.76 88888.00 2015-11-26 10:26:51.908 330 15432.38 235.86 53398.78 88888.00 2015-11-26 10:26:52.408 330 15432.36 235.79 53398.79 88888.00 2015-11-26 10:26:52.908 330 15432.41 235.80 53398.77 88888.00 2015-11-26 10:26:53.408 330 15432.45 235.84 53398.82 88888.00 2015-11-26 10:26:53.908 330 15432.47 235.86 53398.80 88888.00 2015-11-26 10:26:54.408 330 15432.46 235.87 53398.85 88888.00 2015-11-26 10:26:54.908 330 15432.50 235.88 53398.85 88888.00 2015-11-26 10:26:55.408 330 15432.52 235.88 53398.87 88888.00 2015-11-26 10:26:55.908 330 15432.52 235.88 53398.87 88888.00 2015-11-26 10:26:56.408 330 15432.50 235.90 53398.86 88888.00 2015-11-26 10:26:56.908 330 15432.52 235.88 53398.87 88888.00 2015-11-26 10:26:57.408 330 15432.55 235.87 53398.84 88888.00 2015-11-26 10:26:57.908 330 15432.54 235.85 53398.78 88888.00 2015-11-26 10:26:58.408 330 15432.55 235.86 53398.76 88888.00 2015-11-26 10:26:58.908 330 15432.57 235.87 53398.74 88888.00 2015-11-26 10:26:59.408 330 15432.57 235.85 53398.76 88888.00 2015-11-26 10:26:59.908 330 15432.58 235.86 53398.79 88888.00 2015-11-26 10:27:00.408 330 15432.57 235.82 53398.80 88888.00 2015-11-26 10:27:00.908 330 15432.63 235.81 53398.80 88888.00 2015-11-26 10:27:01.408 330 15432.65 235.75 53398.75 88888.00 2015-11-26 10:27:01.908 330 15432.65 235.76 53398.78 88888.00 2015-11-26 10:27:02.408 330 15432.66 235.79 53398.84 88888.00 2015-11-26 10:27:02.908 330 15432.65 235.78 53398.80 88888.00 2015-11-26 10:27:03.408 330 15432.57 235.82 53398.77 88888.00 2015-11-26 10:27:03.908 330 15432.54 235.88 53398.77 88888.00 2015-11-26 10:27:04.408 330 15432.58 235.88 53398.74 88888.00 2015-11-26 10:27:04.908 330 15432.61 235.85 53398.77 88888.00 2015-11-26 10:27:05.408 330 15432.59 235.84 53398.80 88888.00 2015-11-26 10:27:05.908 330 15432.64 235.78 53398.83 88888.00 2015-11-26 10:27:06.408 330 15432.67 235.70 53398.83 88888.00 2015-11-26 10:27:06.908 330 15432.69 235.66 53398.83 88888.00 2015-11-26 10:27:07.408 330 15432.70 235.73 53398.84 88888.00 2015-11-26 10:27:07.908 330 15432.66 235.92 53398.85 88888.00 2015-11-26 10:27:08.408 330 15432.66 235.94 53398.88 88888.00 2015-11-26 10:27:08.908 330 15432.67 235.89 53398.88 88888.00 2015-11-26 10:27:09.408 330 15432.65 235.89 53398.84 88888.00 2015-11-26 10:27:09.908 330 15432.63 235.85 53398.80 88888.00 2015-11-26 10:27:10.408 330 15432.64 235.71 53398.80 88888.00 2015-11-26 10:27:10.908 330 15432.63 235.70 53398.79 88888.00 2015-11-26 10:27:11.408 330 15432.63 235.71 53398.79 88888.00 2015-11-26 10:27:11.908 330 15432.64 235.78 53398.80 88888.00 2015-11-26 10:27:12.408 330 15432.65 235.88 53398.85 88888.00 2015-11-26 10:27:12.908 330 15432.70 235.95 53398.83 88888.00 2015-11-26 10:27:13.408 330 15432.64 235.88 53398.81 88888.00 2015-11-26 10:27:13.908 330 15432.60 235.82 53398.86 88888.00 2015-11-26 10:27:14.408 330 15432.63 235.79 53398.86 88888.00 2015-11-26 10:27:14.908 330 15432.67 235.77 53398.89 88888.00 2015-11-26 10:27:15.408 330 15432.66 235.77 53398.91 88888.00 2015-11-26 10:27:15.908 330 15432.63 235.71 53398.88 88888.00 2015-11-26 10:27:16.408 330 15432.57 235.71 53398.87 88888.00 2015-11-26 10:27:16.908 330 15432.59 235.68 53398.89 88888.00 2015-11-26 10:27:17.408 330 15432.57 235.69 53398.95 88888.00 2015-11-26 10:27:17.908 330 15432.56 235.73 53398.98 88888.00 2015-11-26 10:27:18.408 330 15432.60 235.71 53399.00 88888.00 2015-11-26 10:27:18.908 330 15432.57 235.71 53398.97 88888.00 2015-11-26 10:27:19.408 330 15432.58 235.72 53398.97 88888.00 2015-11-26 10:27:19.908 330 15432.56 235.73 53398.95 88888.00 2015-11-26 10:27:20.408 330 15432.52 235.73 53398.94 88888.00 2015-11-26 10:27:20.908 330 15432.55 235.89 53398.96 88888.00 2015-11-26 10:27:21.408 330 15432.58 235.92 53398.91 88888.00 2015-11-26 10:27:21.908 330 15432.55 235.93 53398.87 88888.00 2015-11-26 10:27:22.408 330 15432.51 235.95 53398.87 88888.00 2015-11-26 10:27:22.908 330 15432.51 235.97 53398.92 88888.00 2015-11-26 10:27:23.408 330 15432.52 235.98 53398.97 88888.00 2015-11-26 10:27:23.908 330 15432.51 235.98 53398.95 88888.00 2015-11-26 10:27:24.408 330 15432.49 235.98 53398.99 88888.00 2015-11-26 10:27:24.908 330 15432.51 235.94 53399.05 88888.00 2015-11-26 10:27:25.408 330 15432.47 235.80 53399.06 88888.00 2015-11-26 10:27:25.908 330 15432.45 235.73 53399.01 88888.00 2015-11-26 10:27:26.408 330 15432.47 235.78 53398.97 88888.00 2015-11-26 10:27:26.908 330 15432.39 235.78 53398.94 88888.00 2015-11-26 10:27:27.408 330 15432.39 235.76 53398.94 88888.00 2015-11-26 10:27:27.908 330 15432.40 235.75 53398.91 88888.00 2015-11-26 10:27:28.408 330 15432.39 235.80 53398.88 88888.00 2015-11-26 10:27:28.908 330 15432.38 235.90 53398.94 88888.00 2015-11-26 10:27:29.408 330 15432.37 235.84 53399.00 88888.00 2015-11-26 10:27:29.908 330 15432.40 235.84 53399.00 88888.00 2015-11-26 10:27:30.408 330 15432.37 235.84 53399.05 88888.00 2015-11-26 10:27:30.908 330 15432.37 235.77 53399.02 88888.00 2015-11-26 10:27:31.408 330 15432.41 235.77 53399.02 88888.00 2015-11-26 10:27:31.908 330 15432.39 235.80 53399.03 88888.00 2015-11-26 10:27:32.408 330 15432.36 235.77 53398.95 88888.00 2015-11-26 10:27:32.908 330 15432.31 235.81 53398.91 88888.00 2015-11-26 10:27:33.408 330 15432.31 235.85 53398.95 88888.00 2015-11-26 10:27:33.908 330 15432.37 235.86 53398.99 88888.00 2015-11-26 10:27:34.408 330 15432.31 235.86 53399.04 88888.00 2015-11-26 10:27:34.908 330 15432.34 235.82 53399.04 88888.00 2015-11-26 10:27:35.408 330 15432.36 235.85 53399.05 88888.00 2015-11-26 10:27:35.908 330 15432.32 235.89 53399.09 88888.00 2015-11-26 10:27:36.408 330 15432.32 235.89 53399.06 88888.00 2015-11-26 10:27:36.908 330 15432.31 235.93 53399.03 88888.00 2015-11-26 10:27:37.408 330 15432.31 235.94 53399.00 88888.00 2015-11-26 10:27:37.908 330 15432.30 235.94 53399.05 88888.00 2015-11-26 10:27:38.408 330 15432.29 235.90 53399.00 88888.00 2015-11-26 10:27:38.908 330 15432.21 235.89 53398.92 88888.00 2015-11-26 10:27:39.408 330 15432.22 235.86 53398.97 88888.00 2015-11-26 10:27:39.908 330 15432.24 235.85 53398.98 88888.00 2015-11-26 10:27:40.408 330 15432.28 235.84 53398.97 88888.00 2015-11-26 10:27:40.908 330 15432.30 235.81 53398.91 88888.00 2015-11-26 10:27:41.408 330 15432.30 235.82 53398.97 88888.00 2015-11-26 10:27:41.908 330 15432.30 235.80 53399.01 88888.00 2015-11-26 10:27:42.408 330 15432.27 235.84 53399.01 88888.00 2015-11-26 10:27:42.908 330 15432.29 235.79 53399.00 88888.00 2015-11-26 10:27:43.408 330 15432.31 235.80 53398.97 88888.00 2015-11-26 10:27:43.908 330 15432.32 235.86 53398.95 88888.00 2015-11-26 10:27:44.408 330 15432.29 235.95 53398.96 88888.00 2015-11-26 10:27:44.908 330 15432.27 236.07 53398.91 88888.00 2015-11-26 10:27:45.408 330 15432.22 236.16 53398.88 88888.00 2015-11-26 10:27:45.908 330 15432.14 236.16 53398.91 88888.00 2015-11-26 10:27:46.408 330 15432.24 236.19 53398.95 88888.00 2015-11-26 10:27:46.908 330 15432.32 236.13 53398.98 88888.00 2015-11-26 10:27:47.408 330 15432.37 236.11 53398.94 88888.00 2015-11-26 10:27:47.908 330 15432.34 235.98 53398.89 88888.00 2015-11-26 10:27:48.408 330 15432.36 235.89 53398.96 88888.00 2015-11-26 10:27:48.908 330 15432.40 235.82 53398.98 88888.00 2015-11-26 10:27:49.408 330 15432.40 235.81 53398.96 88888.00 2015-11-26 10:27:49.908 330 15432.40 235.87 53398.92 88888.00 2015-11-26 10:27:50.408 330 15432.41 235.89 53398.85 88888.00 2015-11-26 10:27:50.908 330 15432.48 235.92 53398.82 88888.00 2015-11-26 10:27:51.408 330 15432.51 235.89 53398.85 88888.00 2015-11-26 10:27:51.908 330 15432.52 235.90 53398.90 88888.00 2015-11-26 10:27:52.408 330 15432.46 235.89 53398.91 88888.00 2015-11-26 10:27:52.908 330 15432.45 235.90 53398.89 88888.00 2015-11-26 10:27:53.408 330 15432.40 235.94 53398.86 88888.00 2015-11-26 10:27:53.908 330 15432.41 235.93 53398.86 88888.00 2015-11-26 10:27:54.408 330 15432.40 235.92 53398.85 88888.00 2015-11-26 10:27:54.908 330 15432.41 235.96 53398.82 88888.00 2015-11-26 10:27:55.408 330 15432.48 235.93 53398.85 88888.00 2015-11-26 10:27:55.908 330 15432.48 235.92 53398.79 88888.00 2015-11-26 10:27:56.408 330 15432.43 235.98 53398.79 88888.00 2015-11-26 10:27:56.908 330 15432.45 235.97 53398.78 88888.00 2015-11-26 10:27:57.408 330 15432.48 235.93 53398.78 88888.00 2015-11-26 10:27:57.908 330 15432.55 235.95 53398.79 88888.00 2015-11-26 10:27:58.408 330 15432.50 235.97 53398.81 88888.00 2015-11-26 10:27:58.908 330 15432.41 235.97 53398.82 88888.00 2015-11-26 10:27:59.408 330 15432.48 235.98 53398.84 88888.00 2015-11-26 10:27:59.908 330 15432.58 236.09 53398.88 88888.00 2015-11-26 10:28:00.408 330 15432.59 236.19 53398.92 88888.00 2015-11-26 10:28:00.908 330 15432.57 236.16 53398.86 88888.00 2015-11-26 10:28:01.408 330 15432.56 236.16 53398.85 88888.00 2015-11-26 10:28:01.908 330 15432.58 236.18 53398.77 88888.00 2015-11-26 10:28:02.408 330 15432.59 236.04 53398.72 88888.00 2015-11-26 10:28:02.908 330 15432.60 235.94 53398.76 88888.00 2015-11-26 10:28:03.408 330 15432.65 235.92 53398.76 88888.00 2015-11-26 10:28:03.908 330 15432.64 235.89 53398.76 88888.00 2015-11-26 10:28:04.408 330 15432.63 235.90 53398.87 88888.00 2015-11-26 10:28:04.908 330 15432.60 235.94 53398.80 88888.00 2015-11-26 10:28:05.408 330 15432.60 235.97 53398.76 88888.00 2015-11-26 10:28:05.908 330 15432.60 235.92 53398.83 88888.00 2015-11-26 10:28:06.408 330 15432.58 235.96 53398.76 88888.00 2015-11-26 10:28:06.908 330 15432.63 235.96 53398.77 88888.00 2015-11-26 10:28:07.408 330 15432.63 235.95 53398.77 88888.00 2015-11-26 10:28:07.908 330 15432.66 235.93 53398.76 88888.00 2015-11-26 10:28:08.408 330 15432.68 235.94 53398.76 88888.00 2015-11-26 10:28:08.908 330 15432.68 235.95 53398.78 88888.00 2015-11-26 10:28:09.408 330 15432.67 235.93 53398.71 88888.00 2015-11-26 10:28:09.908 330 15432.67 235.95 53398.78 88888.00 2015-11-26 10:28:10.408 330 15432.69 235.92 53398.78 88888.00 2015-11-26 10:28:10.908 330 15432.64 235.92 53398.77 88888.00 2015-11-26 10:28:11.408 330 15432.65 235.95 53398.79 88888.00 2015-11-26 10:28:11.908 330 15432.65 235.93 53398.84 88888.00 2015-11-26 10:28:12.408 330 15432.70 235.90 53398.81 88888.00 2015-11-26 10:28:12.908 330 15432.66 235.93 53398.77 88888.00 2015-11-26 10:28:13.408 330 15432.66 235.88 53398.75 88888.00 2015-11-26 10:28:13.908 330 15432.68 235.88 53398.80 88888.00 2015-11-26 10:28:14.408 330 15432.66 235.87 53398.80 88888.00 2015-11-26 10:28:14.908 330 15432.66 235.89 53398.83 88888.00 2015-11-26 10:28:15.408 330 15432.73 235.84 53398.79 88888.00 2015-11-26 10:28:15.908 330 15432.74 235.82 53398.74 88888.00 2015-11-26 10:28:16.408 330 15432.70 235.89 53398.81 88888.00 2015-11-26 10:28:16.908 330 15432.64 236.02 53398.81 88888.00 2015-11-26 10:28:17.408 330 15432.64 236.07 53398.79 88888.00 2015-11-26 10:28:17.908 330 15432.64 236.09 53398.82 88888.00 2015-11-26 10:28:18.408 330 15432.67 236.10 53398.84 88888.00 2015-11-26 10:28:18.908 330 15432.75 236.09 53398.82 88888.00 2015-11-26 10:28:19.408 330 15432.74 236.07 53398.77 88888.00 2015-11-26 10:28:19.908 330 15432.68 236.06 53398.76 88888.00 2015-11-26 10:28:20.408 330 15432.73 236.07 53398.77 88888.00 2015-11-26 10:28:20.908 330 15432.72 236.01 53398.84 88888.00 2015-11-26 10:28:21.408 330 15432.68 235.89 53398.88 88888.00 2015-11-26 10:28:21.908 330 15432.65 235.84 53398.86 88888.00 2015-11-26 10:28:22.408 330 15432.66 235.86 53398.86 88888.00 2015-11-26 10:28:22.908 330 15432.64 235.88 53398.84 88888.00 2015-11-26 10:28:23.408 330 15432.67 235.89 53398.90 88888.00 2015-11-26 10:28:23.908 330 15432.68 235.92 53398.92 88888.00 2015-11-26 10:28:24.408 330 15432.72 235.89 53398.95 88888.00 2015-11-26 10:28:24.908 330 15432.74 235.88 53398.89 88888.00 2015-11-26 10:28:25.408 330 15432.75 235.88 53398.91 88888.00 2015-11-26 10:28:25.908 330 15432.73 235.88 53398.90 88888.00 2015-11-26 10:28:26.408 330 15432.69 235.87 53398.85 88888.00 2015-11-26 10:28:26.908 330 15432.70 235.89 53398.84 88888.00 2015-11-26 10:28:27.408 330 15432.69 235.87 53398.92 88888.00 2015-11-26 10:28:27.908 330 15432.72 235.85 53398.98 88888.00 2015-11-26 10:28:28.408 330 15432.72 235.79 53398.97 88888.00 2015-11-26 10:28:28.908 330 15432.65 235.78 53398.95 88888.00 2015-11-26 10:28:29.408 330 15432.60 235.80 53398.91 88888.00 2015-11-26 10:28:29.908 330 15432.61 235.79 53398.88 88888.00 2015-11-26 10:28:30.408 330 15432.64 235.80 53398.87 88888.00 2015-11-26 10:28:30.908 330 15432.64 235.78 53398.85 88888.00 2015-11-26 10:28:31.408 330 15432.66 235.78 53398.84 88888.00 2015-11-26 10:28:31.908 330 15432.67 235.80 53398.91 88888.00 2015-11-26 10:28:32.408 330 15432.66 235.85 53398.91 88888.00 2015-11-26 10:28:32.908 330 15432.66 235.94 53398.90 88888.00 2015-11-26 10:28:33.408 330 15432.67 236.02 53398.97 88888.00 2015-11-26 10:28:33.908 330 15432.68 236.03 53398.96 88888.00 2015-11-26 10:28:34.408 330 15432.65 236.03 53398.97 88888.00 2015-11-26 10:28:34.908 330 15432.60 236.02 53399.00 88888.00 2015-11-26 10:28:35.408 330 15432.61 235.88 53398.95 88888.00 2015-11-26 10:28:35.908 330 15432.61 235.85 53398.97 88888.00 2015-11-26 10:28:36.408 330 15432.58 235.87 53398.92 88888.00 2015-11-26 10:28:36.908 330 15432.66 235.85 53398.90 88888.00 2015-11-26 10:28:37.408 330 15432.66 235.84 53398.86 88888.00 2015-11-26 10:28:37.908 330 15432.60 235.87 53398.88 88888.00 2015-11-26 10:28:38.408 330 15432.63 235.88 53398.94 88888.00 2015-11-26 10:28:38.908 330 15432.60 235.87 53398.92 88888.00 2015-11-26 10:28:39.408 330 15432.65 235.87 53398.96 88888.00 2015-11-26 10:28:39.908 330 15432.61 235.82 53398.99 88888.00 2015-11-26 10:28:40.408 330 15432.61 235.85 53398.99 88888.00 2015-11-26 10:28:40.908 330 15432.66 235.88 53399.00 88888.00 2015-11-26 10:28:41.408 330 15432.68 235.87 53398.99 88888.00 2015-11-26 10:28:41.908 330 15432.72 235.87 53399.00 88888.00 2015-11-26 10:28:42.408 330 15432.68 235.87 53398.98 88888.00 2015-11-26 10:28:42.908 330 15432.64 235.88 53398.96 88888.00 2015-11-26 10:28:43.408 330 15432.65 235.88 53398.98 88888.00 2015-11-26 10:28:43.908 330 15432.65 235.94 53398.90 88888.00 2015-11-26 10:28:44.408 330 15432.67 236.04 53398.95 88888.00 2015-11-26 10:28:44.908 330 15432.66 236.07 53398.98 88888.00 2015-11-26 10:28:45.408 330 15432.67 236.10 53398.95 88888.00 2015-11-26 10:28:45.908 330 15432.66 235.97 53398.97 88888.00 2015-11-26 10:28:46.408 330 15432.67 235.88 53398.99 88888.00 2015-11-26 10:28:46.908 330 15432.60 235.86 53399.04 88888.00 2015-11-26 10:28:47.408 330 15432.65 235.87 53399.03 88888.00 2015-11-26 10:28:47.908 330 15432.64 235.86 53398.97 88888.00 2015-11-26 10:28:48.408 330 15432.61 235.84 53398.92 88888.00 2015-11-26 10:28:48.908 330 15432.60 235.87 53398.95 88888.00 2015-11-26 10:28:49.408 330 15432.58 235.89 53398.99 88888.00 2015-11-26 10:28:49.908 330 15432.57 235.95 53398.98 88888.00 2015-11-26 10:28:50.408 330 15432.59 235.94 53398.99 88888.00 2015-11-26 10:28:50.908 330 15432.61 235.90 53399.03 88888.00 2015-11-26 10:28:51.408 330 15432.59 235.92 53399.02 88888.00 2015-11-26 10:28:51.908 330 15432.60 235.90 53399.02 88888.00 2015-11-26 10:28:52.408 330 15432.65 235.93 53399.01 88888.00 2015-11-26 10:28:52.908 330 15432.63 235.96 53399.00 88888.00 2015-11-26 10:28:53.408 330 15432.61 235.96 53399.01 88888.00 2015-11-26 10:28:53.908 330 15432.59 235.98 53398.98 88888.00 2015-11-26 10:28:54.408 330 15432.57 235.96 53398.96 88888.00 2015-11-26 10:28:54.908 330 15432.57 235.95 53399.02 88888.00 2015-11-26 10:28:55.408 330 15432.60 235.96 53398.98 88888.00 2015-11-26 10:28:55.908 330 15432.55 235.96 53398.96 88888.00 2015-11-26 10:28:56.408 330 15432.54 235.97 53398.99 88888.00 2015-11-26 10:28:56.908 330 15432.58 235.96 53399.00 88888.00 2015-11-26 10:28:57.408 330 15432.60 235.95 53399.00 88888.00 2015-11-26 10:28:57.908 330 15432.65 235.89 53399.01 88888.00 2015-11-26 10:28:58.408 330 15432.63 235.98 53399.06 88888.00 2015-11-26 10:28:58.908 330 15432.59 236.04 53399.03 88888.00 2015-11-26 10:28:59.408 330 15432.60 235.98 53399.01 88888.00 2015-11-26 10:28:59.908 330 15432.63 236.03 53398.98 88888.00 2015-11-26 10:29:00.408 330 15432.57 236.04 53398.99 88888.00 2015-11-26 10:29:00.908 330 15432.57 236.02 53399.00 88888.00 2015-11-26 10:29:01.408 330 15432.56 236.02 53399.00 88888.00 2015-11-26 10:29:01.908 330 15432.57 236.05 53399.01 88888.00 2015-11-26 10:29:02.408 330 15432.57 236.04 53399.05 88888.00 2015-11-26 10:29:02.908 330 15432.60 236.04 53399.03 88888.00 2015-11-26 10:29:03.408 330 15432.63 236.12 53399.04 88888.00 2015-11-26 10:29:03.908 330 15432.60 236.16 53399.05 88888.00 2015-11-26 10:29:04.408 330 15432.57 236.18 53399.04 88888.00 2015-11-26 10:29:04.908 330 15432.60 236.21 53399.06 88888.00 2015-11-26 10:29:05.408 330 15432.64 236.22 53399.05 88888.00 2015-11-26 10:29:05.908 330 15432.61 236.24 53399.07 88888.00 2015-11-26 10:29:06.408 330 15432.64 236.24 53399.04 88888.00 2015-11-26 10:29:06.908 330 15432.59 236.30 53399.05 88888.00 2015-11-26 10:29:07.408 330 15432.63 236.33 53399.05 88888.00 2015-11-26 10:29:07.908 330 15432.67 236.38 53399.09 88888.00 2015-11-26 10:29:08.408 330 15432.68 236.36 53399.14 88888.00 2015-11-26 10:29:08.908 330 15432.66 236.39 53399.14 88888.00 2015-11-26 10:29:09.408 330 15432.59 236.36 53399.07 88888.00 2015-11-26 10:29:09.908 330 15432.63 236.35 53399.02 88888.00 2015-11-26 10:29:10.408 330 15432.60 236.23 53399.04 88888.00 2015-11-26 10:29:10.908 330 15432.59 236.13 53399.05 88888.00 2015-11-26 10:29:11.408 330 15432.61 236.11 53399.03 88888.00 2015-11-26 10:29:11.908 330 15432.55 236.13 53398.99 88888.00 2015-11-26 10:29:12.408 330 15432.55 236.14 53398.97 88888.00 2015-11-26 10:29:12.908 330 15432.55 236.10 53399.01 88888.00 2015-11-26 10:29:13.408 330 15432.56 236.09 53399.01 88888.00 2015-11-26 10:29:13.908 330 15432.58 236.07 53399.01 88888.00 2015-11-26 10:29:14.408 330 15432.57 236.10 53399.06 88888.00 2015-11-26 10:29:14.908 330 15432.55 236.10 53399.03 88888.00 2015-11-26 10:29:15.408 330 15432.55 236.03 53399.05 88888.00 2015-11-26 10:29:15.908 330 15432.63 236.09 53399.11 88888.00 2015-11-26 10:29:16.408 330 15432.66 236.14 53399.14 88888.00 2015-11-26 10:29:16.908 330 15432.64 236.13 53399.04 88888.00 2015-11-26 10:29:17.408 330 15432.64 236.13 53398.96 88888.00 2015-11-26 10:29:17.908 330 15432.65 236.10 53399.00 88888.00 2015-11-26 10:29:18.408 330 15432.64 236.07 53399.00 88888.00 2015-11-26 10:29:18.908 330 15432.70 236.10 53399.02 88888.00 2015-11-26 10:29:19.408 330 15432.69 236.11 53399.09 88888.00 2015-11-26 10:29:19.908 330 15432.65 236.10 53399.05 88888.00 2015-11-26 10:29:20.408 330 15432.58 236.09 53399.02 88888.00 2015-11-26 10:29:20.908 330 15432.65 236.07 53399.08 88888.00 2015-11-26 10:29:21.408 330 15432.69 236.19 53399.08 88888.00 2015-11-26 10:29:21.908 330 15432.69 236.27 53399.06 88888.00 2015-11-26 10:29:22.408 330 15432.72 236.28 53399.01 88888.00 2015-11-26 10:29:22.908 330 15432.66 236.25 53398.94 88888.00 2015-11-26 10:29:23.408 330 15432.65 236.12 53398.95 88888.00 2015-11-26 10:29:23.908 330 15432.69 236.02 53399.00 88888.00 2015-11-26 10:29:24.408 330 15432.75 236.02 53399.04 88888.00 2015-11-26 10:29:24.908 330 15432.72 235.98 53399.01 88888.00 2015-11-26 10:29:25.408 330 15432.72 235.98 53399.04 88888.00 2015-11-26 10:29:25.908 330 15432.72 235.99 53399.03 88888.00 2015-11-26 10:29:26.408 330 15432.69 236.13 53399.02 88888.00 2015-11-26 10:29:26.908 330 15432.70 236.21 53399.01 88888.00 2015-11-26 10:29:27.408 330 15432.68 236.18 53399.03 88888.00 2015-11-26 10:29:27.908 330 15432.67 236.03 53399.04 88888.00 2015-11-26 10:29:28.408 330 15432.69 235.95 53399.04 88888.00 2015-11-26 10:29:28.908 330 15432.69 235.95 53398.96 88888.00 2015-11-26 10:29:29.408 330 15432.67 235.94 53398.92 88888.00 2015-11-26 10:29:29.908 330 15432.67 235.99 53399.04 88888.00 2015-11-26 10:29:30.408 330 15432.69 236.01 53399.09 88888.00 2015-11-26 10:29:30.908 330 15432.72 236.04 53399.07 88888.00 2015-11-26 10:29:31.408 330 15432.70 236.18 53399.02 88888.00 2015-11-26 10:29:31.908 330 15432.69 236.24 53399.08 88888.00 2015-11-26 10:29:32.408 330 15432.72 236.22 53399.14 88888.00 2015-11-26 10:29:32.908 330 15432.75 236.25 53399.09 88888.00 2015-11-26 10:29:33.408 330 15432.74 236.29 53399.06 88888.00 2015-11-26 10:29:33.908 330 15432.66 236.29 53399.10 88888.00 2015-11-26 10:29:34.408 330 15432.69 236.20 53399.08 88888.00 2015-11-26 10:29:34.908 330 15432.67 236.05 53399.08 88888.00 2015-11-26 10:29:35.408 330 15432.67 236.05 53399.02 88888.00 2015-11-26 10:29:35.908 330 15432.69 236.04 53399.02 88888.00 2015-11-26 10:29:36.408 330 15432.74 236.04 53399.05 88888.00 2015-11-26 10:29:36.908 330 15432.73 236.01 53399.08 88888.00 2015-11-26 10:29:37.408 330 15432.69 236.01 53399.09 88888.00 2015-11-26 10:29:37.908 330 15432.68 236.05 53399.11 88888.00 2015-11-26 10:29:38.408 330 15432.65 236.03 53399.16 88888.00 2015-11-26 10:29:38.908 330 15432.64 235.98 53399.18 88888.00 2015-11-26 10:29:39.408 330 15432.66 235.99 53399.18 88888.00 2015-11-26 10:29:39.908 330 15432.67 236.03 53399.10 88888.00 2015-11-26 10:29:40.408 330 15432.69 236.03 53399.06 88888.00 2015-11-26 10:29:40.908 330 15432.69 236.01 53399.07 88888.00 2015-11-26 10:29:41.408 330 15432.68 235.97 53399.06 88888.00 2015-11-26 10:29:41.908 330 15432.72 235.99 53399.06 88888.00 2015-11-26 10:29:42.408 330 15432.70 236.02 53399.05 88888.00 2015-11-26 10:29:42.908 330 15432.74 236.02 53399.10 88888.00 2015-11-26 10:29:43.408 330 15432.68 235.99 53399.18 88888.00 2015-11-26 10:29:43.908 330 15432.63 235.98 53399.12 88888.00 2015-11-26 10:29:44.408 330 15432.58 235.98 53399.14 88888.00 2015-11-26 10:29:44.908 330 15432.61 235.98 53399.17 88888.00 2015-11-26 10:29:45.408 330 15432.63 236.03 53399.14 88888.00 2015-11-26 10:29:45.908 330 15432.61 236.07 53399.12 88888.00 2015-11-26 10:29:46.408 330 15432.61 236.10 53399.14 88888.00 2015-11-26 10:29:46.908 330 15432.65 236.11 53399.09 88888.00 2015-11-26 10:29:47.408 330 15432.61 236.09 53399.14 88888.00 2015-11-26 10:29:47.908 330 15432.58 236.05 53399.11 88888.00 2015-11-26 10:29:48.408 330 15432.60 236.09 53399.15 88888.00 2015-11-26 10:29:48.908 330 15432.59 236.09 53399.21 88888.00 2015-11-26 10:29:49.408 330 15432.57 236.07 53399.18 88888.00 2015-11-26 10:29:49.908 330 15432.55 236.09 53399.17 88888.00 2015-11-26 10:29:50.408 330 15432.54 236.09 53399.16 88888.00 2015-11-26 10:29:50.908 330 15432.55 236.09 53399.10 88888.00 2015-11-26 10:29:51.408 330 15432.54 236.07 53399.10 88888.00 2015-11-26 10:29:51.908 330 15432.58 236.09 53399.15 88888.00 2015-11-26 10:29:52.408 330 15432.55 236.09 53399.19 88888.00 2015-11-26 10:29:52.908 330 15432.56 236.09 53399.22 88888.00 2015-11-26 10:29:53.408 330 15432.57 236.13 53399.27 88888.00 2015-11-26 10:29:53.908 330 15432.59 236.30 53399.26 88888.00 2015-11-26 10:29:54.408 330 15432.55 236.28 53399.22 88888.00 2015-11-26 10:29:54.908 330 15432.54 236.18 53399.25 88888.00 2015-11-26 10:29:55.408 330 15432.56 236.12 53399.26 88888.00 2015-11-26 10:29:55.908 330 15432.59 236.12 53399.23 88888.00 2015-11-26 10:29:56.408 330 15432.58 236.18 53399.28 88888.00 2015-11-26 10:29:56.908 330 15432.59 236.18 53399.32 88888.00 2015-11-26 10:29:57.408 330 15432.60 236.14 53399.25 88888.00 2015-11-26 10:29:57.908 330 15432.59 236.13 53399.19 88888.00 2015-11-26 10:29:58.408 330 15432.60 236.13 53399.11 88888.00 2015-11-26 10:29:58.908 330 15432.57 236.16 53399.15 88888.00 2015-11-26 10:29:59.408 330 15432.50 236.14 53399.17 88888.00 2015-11-26 10:29:59.908 330 15432.57 236.14 53399.16 88888.00 2015-11-26 10:30:00.408 330 15432.58 236.15 53399.20 88888.00 2015-11-26 10:30:00.908 330 15432.60 236.20 53399.24 88888.00 2015-11-26 10:30:01.408 330 15432.58 236.25 53399.19 88888.00 2015-11-26 10:30:01.908 330 15432.60 236.37 53399.19 88888.00 2015-11-26 10:30:02.408 330 15432.59 236.39 53399.18 88888.00 2015-11-26 10:30:02.908 330 15432.63 236.40 53399.09 88888.00 2015-11-26 10:30:03.408 330 15432.60 236.29 53399.06 88888.00 2015-11-26 10:30:03.908 330 15432.59 236.12 53399.11 88888.00 2015-11-26 10:30:04.408 330 15432.60 236.13 53399.16 88888.00 2015-11-26 10:30:04.908 330 15432.63 236.14 53399.10 88888.00 2015-11-26 10:30:05.408 330 15432.67 236.12 53399.10 88888.00 2015-11-26 10:30:05.908 330 15432.66 236.16 53399.09 88888.00 2015-11-26 10:30:06.408 330 15432.65 236.23 53399.14 88888.00 2015-11-26 10:30:06.908 330 15432.66 236.10 53399.10 88888.00 2015-11-26 10:30:07.408 330 15432.66 236.07 53399.09 88888.00 2015-11-26 10:30:07.908 330 15432.72 236.06 53399.08 88888.00 2015-11-26 10:30:08.408 330 15432.74 236.10 53399.05 88888.00 2015-11-26 10:30:08.908 330 15432.74 236.10 53398.97 88888.00 2015-11-26 10:30:09.408 330 15432.70 236.07 53398.94 88888.00 2015-11-26 10:30:09.908 330 15432.73 236.07 53398.98 88888.00 2015-11-26 10:30:10.408 330 15432.75 236.06 53399.07 88888.00 2015-11-26 10:30:10.908 330 15432.76 236.06 53399.01 88888.00 2015-11-26 10:30:11.408 330 15432.77 236.03 53398.97 88888.00 2015-11-26 10:30:11.908 330 15432.81 236.03 53398.97 88888.00 2015-11-26 10:30:12.408 330 15432.84 236.04 53398.99 88888.00 2015-11-26 10:30:12.908 330 15432.83 236.05 53398.99 88888.00 2015-11-26 10:30:13.408 330 15432.84 236.05 53399.03 88888.00 2015-11-26 10:30:13.908 330 15432.84 236.06 53398.98 88888.00 2015-11-26 10:30:14.408 330 15432.83 236.07 53398.94 88888.00 2015-11-26 10:30:14.908 330 15432.79 236.05 53398.91 88888.00 2015-11-26 10:30:15.408 330 15432.82 236.03 53398.91 88888.00 2015-11-26 10:30:15.908 330 15432.81 236.02 53398.85 88888.00 2015-11-26 10:30:16.408 330 15432.84 236.01 53398.82 88888.00 2015-11-26 10:30:16.908 330 15432.86 236.01 53398.85 88888.00 2015-11-26 10:30:17.408 330 15432.88 236.02 53398.88 88888.00 2015-11-26 10:30:17.908 330 15432.92 236.02 53398.87 88888.00 2015-11-26 10:30:18.408 330 15432.93 235.96 53398.92 88888.00 2015-11-26 10:30:18.908 330 15432.91 235.97 53398.94 88888.00 2015-11-26 10:30:19.408 330 15432.88 236.16 53398.96 88888.00 2015-11-26 10:30:19.908 330 15432.87 236.27 53399.03 88888.00 2015-11-26 10:30:20.408 330 15432.91 236.24 53398.96 88888.00 2015-11-26 10:30:20.908 330 15432.94 236.16 53398.90 88888.00 2015-11-26 10:30:21.409 330 15432.95 235.98 53398.92 88888.00 2015-11-26 10:30:21.909 330 15432.96 235.89 53398.97 88888.00 2015-11-26 10:30:22.409 330 15432.93 235.92 53399.01 88888.00 2015-11-26 10:30:22.909 330 15432.87 235.93 53399.07 88888.00 2015-11-26 10:30:23.409 330 15432.85 235.92 53399.00 88888.00 2015-11-26 10:30:23.909 330 15432.87 235.95 53398.99 88888.00 2015-11-26 10:30:24.409 330 15432.91 235.97 53398.98 88888.00 2015-11-26 10:30:24.909 330 15432.91 235.96 53398.91 88888.00 2015-11-26 10:30:25.409 330 15432.92 235.95 53398.92 88888.00 2015-11-26 10:30:25.909 330 15432.93 235.89 53398.97 88888.00 2015-11-26 10:30:26.409 330 15432.91 235.82 53398.99 88888.00 2015-11-26 10:30:26.909 330 15432.88 235.82 53399.01 88888.00 2015-11-26 10:30:27.409 330 15432.87 235.85 53398.97 88888.00 2015-11-26 10:30:27.909 330 15432.90 235.93 53398.96 88888.00 2015-11-26 10:30:28.409 330 15432.95 235.96 53399.00 88888.00 2015-11-26 10:30:28.909 330 15432.95 235.95 53399.02 88888.00 2015-11-26 10:30:29.409 330 15432.95 235.94 53398.99 88888.00 2015-11-26 10:30:29.909 330 15432.93 235.97 53399.01 88888.00 2015-11-26 10:30:30.409 330 15432.93 235.97 53398.97 88888.00 2015-11-26 10:30:30.909 330 15432.93 235.95 53398.97 88888.00 2015-11-26 10:30:31.409 330 15432.93 235.94 53399.02 88888.00 2015-11-26 10:30:31.909 330 15432.94 235.96 53399.05 88888.00 2015-11-26 10:30:32.409 330 15432.91 235.96 53398.99 88888.00 2015-11-26 10:30:32.909 330 15432.88 235.96 53399.04 88888.00 2015-11-26 10:30:33.409 330 15432.93 235.98 53399.03 88888.00 2015-11-26 10:30:33.909 330 15432.92 235.97 53399.06 88888.00 2015-11-26 10:30:34.409 330 15432.92 236.01 53399.14 88888.00 2015-11-26 10:30:34.909 330 15432.94 236.02 53399.11 88888.00 2015-11-26 10:30:35.409 330 15432.90 235.99 53399.17 88888.00 2015-11-26 10:30:35.909 330 15432.95 236.03 53399.15 88888.00 2015-11-26 10:30:36.409 330 15432.96 236.05 53399.09 88888.00 2015-11-26 10:30:36.909 330 15432.88 236.12 53399.14 88888.00 2015-11-26 10:30:37.409 330 15432.86 236.24 53399.18 88888.00 2015-11-26 10:30:37.909 330 15432.85 236.27 53399.16 88888.00 2015-11-26 10:30:38.409 330 15432.87 236.29 53399.06 88888.00 2015-11-26 10:30:38.909 330 15432.90 236.28 53399.05 88888.00 2015-11-26 10:30:39.409 330 15432.90 236.15 53399.10 88888.00 2015-11-26 10:30:39.909 330 15432.85 236.06 53399.09 88888.00 2015-11-26 10:30:40.409 330 15432.84 236.05 53399.08 88888.00 2015-11-26 10:30:40.909 330 15432.87 236.05 53399.06 88888.00 2015-11-26 10:30:41.409 330 15432.84 236.04 53399.05 88888.00 2015-11-26 10:30:41.909 330 15432.82 236.05 53399.06 88888.00 2015-11-26 10:30:42.409 330 15432.77 236.05 53399.09 88888.00 2015-11-26 10:30:42.909 330 15432.74 236.06 53399.15 88888.00 2015-11-26 10:30:43.409 330 15432.72 236.07 53399.16 88888.00 2015-11-26 10:30:43.909 330 15432.70 236.11 53399.15 88888.00 2015-11-26 10:30:44.409 330 15432.77 236.13 53399.06 88888.00 2015-11-26 10:30:44.909 330 15432.70 236.11 53399.04 88888.00 2015-11-26 10:30:45.409 330 15432.73 236.12 53399.05 88888.00 2015-11-26 10:30:45.909 330 15432.76 236.16 53399.07 88888.00 2015-11-26 10:30:46.409 330 15432.81 236.14 53399.16 88888.00 2015-11-26 10:30:46.909 330 15432.84 236.12 53399.18 88888.00 2015-11-26 10:30:47.409 330 15432.86 236.25 53399.16 88888.00 2015-11-26 10:30:47.909 330 15432.84 236.37 53399.17 88888.00 2015-11-26 10:30:48.409 330 15432.79 236.32 53399.14 88888.00 2015-11-26 10:30:48.909 330 15432.78 236.25 53399.09 88888.00 2015-11-26 10:30:49.409 330 15432.73 236.20 53399.05 88888.00 2015-11-26 10:30:49.909 330 15432.73 236.16 53399.05 88888.00 2015-11-26 10:30:50.409 330 15432.69 236.18 53399.08 88888.00 2015-11-26 10:30:50.909 330 15432.72 236.16 53399.09 88888.00 2015-11-26 10:30:51.409 330 15432.74 236.18 53399.12 88888.00 2015-11-26 10:30:51.909 330 15432.75 236.16 53399.16 88888.00 2015-11-26 10:30:52.409 330 15432.75 236.16 53399.07 88888.00 2015-11-26 10:30:52.909 330 15432.74 236.18 53399.04 88888.00 2015-11-26 10:30:53.409 330 15432.74 236.13 53399.12 88888.00 2015-11-26 10:30:53.909 330 15432.77 236.22 53399.14 88888.00 2015-11-26 10:30:54.409 330 15432.81 236.36 53399.11 88888.00 2015-11-26 10:30:54.909 330 15432.83 236.33 53399.15 88888.00 2015-11-26 10:30:55.409 330 15432.83 236.21 53399.09 88888.00 2015-11-26 10:30:55.909 330 15432.81 236.19 53399.03 88888.00 2015-11-26 10:30:56.409 330 15432.85 236.19 53399.03 88888.00 2015-11-26 10:30:56.909 330 15432.83 236.18 53399.04 88888.00 2015-11-26 10:30:57.409 330 15432.82 236.18 53399.08 88888.00 2015-11-26 10:30:57.909 330 15432.82 236.16 53399.03 88888.00 2015-11-26 10:30:58.409 330 15432.84 236.13 53398.99 88888.00 2015-11-26 10:30:58.909 330 15432.85 236.10 53399.01 88888.00 2015-11-26 10:30:59.409 330 15432.82 236.10 53399.07 88888.00 2015-11-26 10:30:59.909 330 15432.78 236.07 53399.14 88888.00 2015-11-26 10:31:00.409 330 15432.77 236.10 53399.09 88888.00 2015-11-26 10:31:00.909 330 15432.77 236.05 53399.03 88888.00 2015-11-26 10:31:01.409 330 15432.84 236.04 53399.02 88888.00 2015-11-26 10:31:01.909 330 15432.83 236.03 53399.00 88888.00 2015-11-26 10:31:02.409 330 15432.84 236.03 53398.99 88888.00 2015-11-26 10:31:02.909 330 15432.79 236.07 53398.99 88888.00 2015-11-26 10:31:03.409 330 15432.78 236.10 53398.95 88888.00 2015-11-26 10:31:03.909 330 15432.78 236.09 53398.96 88888.00 2015-11-26 10:31:04.409 330 15432.82 236.06 53398.94 88888.00 2015-11-26 10:31:04.909 330 15432.86 236.10 53398.98 88888.00 2015-11-26 10:31:05.409 330 15432.84 236.09 53399.01 88888.00 2015-11-26 10:31:05.909 330 15432.84 236.09 53398.99 88888.00 2015-11-26 10:31:06.409 330 15432.84 236.06 53398.92 88888.00 2015-11-26 10:31:06.909 330 15432.84 236.07 53398.96 88888.00 2015-11-26 10:31:07.409 330 15432.86 236.07 53398.96 88888.00 2015-11-26 10:31:07.909 330 15432.87 236.09 53398.97 88888.00 2015-11-26 10:31:08.409 330 15432.88 236.05 53398.98 88888.00 2015-11-26 10:31:08.909 330 15432.91 236.03 53398.97 88888.00 2015-11-26 10:31:09.409 330 15432.93 236.03 53398.99 88888.00 2015-11-26 10:31:09.909 330 15432.92 236.03 53398.97 88888.00 2015-11-26 10:31:10.409 330 15432.88 236.04 53399.00 88888.00 2015-11-26 10:31:10.909 330 15432.96 236.09 53399.00 88888.00 2015-11-26 10:31:11.409 330 15433.00 236.05 53399.00 88888.00 2015-11-26 10:31:11.909 330 15433.02 235.99 53399.04 88888.00 2015-11-26 10:31:12.409 330 15433.03 236.01 53398.99 88888.00 2015-11-26 10:31:12.909 330 15433.03 236.04 53398.92 88888.00 2015-11-26 10:31:13.409 330 15433.02 236.02 53398.94 88888.00 2015-11-26 10:31:13.909 330 15433.06 235.99 53398.95 88888.00 2015-11-26 10:31:14.409 330 15433.04 235.98 53398.99 88888.00 2015-11-26 10:31:14.909 330 15433.10 235.96 53399.01 88888.00 2015-11-26 10:31:15.409 330 15433.13 235.89 53398.95 88888.00 2015-11-26 10:31:15.909 330 15433.07 235.93 53398.90 88888.00 2015-11-26 10:31:16.409 330 15433.10 236.03 53398.95 88888.00 2015-11-26 10:31:16.909 330 15433.06 235.99 53398.97 88888.00 2015-11-26 10:31:17.409 330 15433.05 235.96 53399.00 88888.00 2015-11-26 10:31:17.909 330 15433.03 236.01 53398.99 88888.00 2015-11-26 10:31:18.409 330 15433.02 236.03 53398.94 88888.00 2015-11-26 10:31:18.909 330 15433.03 235.99 53398.91 88888.00 2015-11-26 10:31:19.409 330 15433.02 235.96 53398.92 88888.00 2015-11-26 10:31:19.909 330 15433.02 235.98 53398.94 88888.00 2015-11-26 10:31:20.409 330 15433.04 236.04 53398.98 88888.00 2015-11-26 10:31:20.909 330 15432.99 236.07 53398.99 88888.00 2015-11-26 10:31:21.409 330 15433.02 236.09 53398.95 88888.00 2015-11-26 10:31:21.909 330 15433.03 236.07 53398.94 88888.00 2015-11-26 10:31:22.409 330 15433.06 236.04 53398.90 88888.00 2015-11-26 10:31:22.909 330 15433.09 236.01 53399.00 88888.00 2015-11-26 10:31:23.409 330 15433.10 236.01 53399.08 88888.00 2015-11-26 10:31:23.909 330 15433.10 236.05 53399.09 88888.00 2015-11-26 10:31:24.409 330 15433.11 236.04 53399.09 88888.00 2015-11-26 10:31:24.909 330 15433.14 235.99 53399.10 88888.00 2015-11-26 10:31:25.409 330 15433.13 235.99 53399.14 88888.00 2015-11-26 10:31:25.909 330 15433.11 236.01 53399.11 88888.00 2015-11-26 10:31:26.409 330 15433.11 236.05 53399.14 88888.00 2015-11-26 10:31:26.909 330 15433.11 235.99 53399.08 88888.00 2015-11-26 10:31:27.409 330 15433.19 236.04 53399.12 88888.00 2015-11-26 10:31:27.909 330 15433.13 236.04 53399.11 88888.00 2015-11-26 10:31:28.409 330 15433.12 236.06 53399.08 88888.00 2015-11-26 10:31:28.909 330 15433.11 236.05 53399.08 88888.00 2015-11-26 10:31:29.409 330 15433.09 236.06 53399.06 88888.00 2015-11-26 10:31:29.909 330 15433.10 236.07 53399.12 88888.00 2015-11-26 10:31:30.409 330 15433.09 236.09 53399.15 88888.00 2015-11-26 10:31:30.909 330 15433.06 236.11 53399.09 88888.00 2015-11-26 10:31:31.409 330 15433.07 236.10 53399.09 88888.00 2015-11-26 10:31:31.909 330 15433.09 236.04 53399.10 88888.00 2015-11-26 10:31:32.409 330 15433.12 236.07 53399.12 88888.00 2015-11-26 10:31:32.909 330 15433.12 236.06 53399.09 88888.00 2015-11-26 10:31:33.409 330 15433.07 236.06 53399.08 88888.00 2015-11-26 10:31:33.909 330 15433.10 236.07 53399.12 88888.00 2015-11-26 10:31:34.409 330 15433.07 236.06 53399.07 88888.00 2015-11-26 10:31:34.909 330 15433.12 236.10 53399.12 88888.00 2015-11-26 10:31:35.409 330 15433.12 236.12 53399.17 88888.00 2015-11-26 10:31:35.909 330 15433.12 236.09 53399.17 88888.00 2015-11-26 10:31:36.409 330 15433.10 236.11 53399.10 88888.00 2015-11-26 10:31:36.909 330 15433.10 236.23 53399.10 88888.00 2015-11-26 10:31:37.409 330 15433.14 236.22 53399.07 88888.00 2015-11-26 10:31:37.909 330 15433.15 236.28 53399.05 88888.00 2015-11-26 10:31:38.409 330 15433.16 236.25 53399.08 88888.00 2015-11-26 10:31:38.909 330 15433.19 236.23 53399.08 88888.00 2015-11-26 10:31:39.409 330 15433.20 236.20 53399.02 88888.00 2015-11-26 10:31:39.909 330 15433.19 236.03 53399.03 88888.00 2015-11-26 10:31:40.409 330 15433.15 235.99 53399.03 88888.00 2015-11-26 10:31:40.909 330 15433.14 235.97 53399.01 88888.00 2015-11-26 10:31:41.409 330 15433.15 235.90 53399.02 88888.00 2015-11-26 10:31:41.909 330 15433.18 235.96 53399.00 88888.00 2015-11-26 10:31:42.409 330 15433.13 236.06 53398.92 88888.00 2015-11-26 10:31:42.909 330 15433.11 236.07 53398.88 88888.00 2015-11-26 10:31:43.409 330 15433.13 236.03 53398.92 88888.00 2015-11-26 10:31:43.909 330 15433.09 236.02 53398.92 88888.00 2015-11-26 10:31:44.409 330 15433.11 236.02 53398.95 88888.00 2015-11-26 10:31:44.909 330 15433.13 236.02 53398.97 88888.00 2015-11-26 10:31:45.409 330 15433.16 236.04 53398.96 88888.00 2015-11-26 10:31:45.909 330 15433.11 236.02 53398.91 88888.00 2015-11-26 10:31:46.409 330 15433.07 235.98 53398.98 88888.00 2015-11-26 10:31:46.909 330 15433.12 236.01 53399.01 88888.00 2015-11-26 10:31:47.409 330 15433.20 235.99 53398.94 88888.00 2015-11-26 10:31:47.909 330 15433.18 235.98 53398.89 88888.00 2015-11-26 10:31:48.409 330 15433.16 236.01 53398.87 88888.00 2015-11-26 10:31:48.909 330 15433.14 236.04 53398.87 88888.00 2015-11-26 10:31:49.409 330 15433.19 236.05 53398.86 88888.00 2015-11-26 10:31:49.909 330 15433.15 235.95 53398.94 88888.00 2015-11-26 10:31:50.409 330 15433.18 235.96 53398.97 88888.00 2015-11-26 10:31:50.909 330 15433.15 235.98 53398.98 88888.00 2015-11-26 10:31:51.409 330 15433.18 235.94 53399.07 88888.00 2015-11-26 10:31:51.909 330 15433.22 235.94 53399.01 88888.00 2015-11-26 10:31:52.409 330 15433.20 235.94 53399.02 88888.00 2015-11-26 10:31:52.909 330 15433.23 235.95 53398.98 88888.00 2015-11-26 10:31:53.409 330 15433.22 235.94 53398.99 88888.00 2015-11-26 10:31:53.909 330 15433.21 235.96 53399.00 88888.00 2015-11-26 10:31:54.409 330 15433.22 235.97 53399.01 88888.00 2015-11-26 10:31:54.909 330 15433.22 236.06 53399.02 88888.00 2015-11-26 10:31:55.409 330 15433.25 236.16 53398.99 88888.00 2015-11-26 10:31:55.909 330 15433.23 236.16 53398.92 88888.00 2015-11-26 10:31:56.409 330 15433.24 236.12 53398.97 88888.00 2015-11-26 10:31:56.909 330 15433.22 236.01 53398.97 88888.00 2015-11-26 10:31:57.409 330 15433.23 235.92 53398.99 88888.00 2015-11-26 10:31:57.909 330 15433.24 235.87 53398.99 88888.00 2015-11-26 10:31:58.409 330 15433.24 235.89 53399.03 88888.00 2015-11-26 10:31:58.909 330 15433.28 235.94 53399.06 88888.00 2015-11-26 10:31:59.409 330 15433.24 235.97 53399.00 88888.00 2015-11-26 10:31:59.909 330 15433.21 236.02 53398.99 88888.00 2015-11-26 10:32:00.409 330 15433.28 236.06 53398.98 88888.00 2015-11-26 10:32:00.909 330 15433.25 235.95 53398.98 88888.00 2015-11-26 10:32:01.409 330 15433.25 235.89 53399.02 88888.00 2015-11-26 10:32:01.909 330 15433.27 235.89 53399.07 88888.00 2015-11-26 10:32:02.409 330 15433.30 235.92 53399.08 88888.00 2015-11-26 10:32:02.909 330 15433.34 235.92 53399.09 88888.00 2015-11-26 10:32:03.409 330 15433.31 235.94 53399.07 88888.00 2015-11-26 10:32:03.909 330 15433.31 236.01 53399.10 88888.00 2015-11-26 10:32:04.409 330 15433.28 236.04 53399.20 88888.00 2015-11-26 10:32:04.909 330 15433.25 236.03 53399.11 88888.00 2015-11-26 10:32:05.409 330 15433.25 235.99 53399.05 88888.00 2015-11-26 10:32:05.909 330 15433.23 235.98 53399.01 88888.00 2015-11-26 10:32:06.409 330 15433.22 235.97 53399.04 88888.00 2015-11-26 10:32:06.909 330 15433.22 235.94 53399.09 88888.00 2015-11-26 10:32:07.409 330 15433.22 236.05 53399.11 88888.00 2015-11-26 10:32:07.909 330 15433.22 236.18 53399.11 88888.00 2015-11-26 10:32:08.409 330 15433.21 236.18 53399.09 88888.00 2015-11-26 10:32:08.909 330 15433.25 236.19 53399.12 88888.00 2015-11-26 10:32:09.409 330 15433.32 236.19 53399.17 88888.00 2015-11-26 10:32:09.909 330 15433.29 236.14 53399.22 88888.00 2015-11-26 10:32:10.409 330 15433.27 236.10 53399.21 88888.00 2015-11-26 10:32:10.909 330 15433.30 236.11 53399.11 88888.00 2015-11-26 10:32:11.409 330 15433.28 236.13 53399.06 88888.00 2015-11-26 10:32:11.909 330 15433.28 236.15 53399.01 88888.00 2015-11-26 10:32:12.409 330 15433.27 236.10 53399.00 88888.00 2015-11-26 10:32:12.909 330 15433.30 235.98 53399.01 88888.00 2015-11-26 10:32:13.409 330 15433.27 235.94 53399.01 88888.00 2015-11-26 10:32:13.909 330 15433.21 235.90 53399.01 88888.00 2015-11-26 10:32:14.409 330 15433.21 235.95 53399.06 88888.00 2015-11-26 10:32:14.909 330 15433.23 235.98 53399.02 88888.00 2015-11-26 10:32:15.409 330 15433.20 235.97 53399.03 88888.00 2015-11-26 10:32:15.909 330 15433.20 235.93 53399.06 88888.00 2015-11-26 10:32:16.409 330 15433.23 235.92 53399.09 88888.00 2015-11-26 10:32:16.909 330 15433.25 235.88 53399.08 88888.00 2015-11-26 10:32:17.409 330 15433.22 235.90 53399.08 88888.00 2015-11-26 10:32:17.909 330 15433.23 235.95 53399.03 88888.00 2015-11-26 10:32:18.409 330 15433.20 235.98 53399.01 88888.00 2015-11-26 10:32:18.909 330 15433.15 235.98 53399.00 88888.00 2015-11-26 10:32:19.409 330 15433.18 236.05 53399.02 88888.00 2015-11-26 10:32:19.909 330 15433.27 236.19 53399.05 88888.00 2015-11-26 10:32:20.409 330 15433.29 236.20 53399.02 88888.00 2015-11-26 10:32:20.909 330 15433.25 236.20 53399.07 88888.00 2015-11-26 10:32:21.409 330 15433.24 236.22 53399.06 88888.00 2015-11-26 10:32:21.909 330 15433.21 236.07 53399.09 88888.00 2015-11-26 10:32:22.409 330 15433.20 236.01 53399.06 88888.00 2015-11-26 10:32:22.909 330 15433.15 235.98 53399.02 88888.00 2015-11-26 10:32:23.409 330 15433.15 235.97 53399.03 88888.00 2015-11-26 10:32:23.909 330 15433.20 235.98 53398.95 88888.00 2015-11-26 10:32:24.409 330 15433.19 235.94 53398.95 88888.00 2015-11-26 10:32:24.909 330 15433.19 235.90 53398.96 88888.00 2015-11-26 10:32:25.409 330 15433.15 235.97 53398.98 88888.00 2015-11-26 10:32:25.909 330 15433.20 235.97 53399.02 88888.00 2015-11-26 10:32:26.409 330 15433.25 235.97 53399.01 88888.00 2015-11-26 10:32:26.909 330 15433.23 236.10 53399.05 88888.00 2015-11-26 10:32:27.409 330 15433.23 236.20 53399.04 88888.00 2015-11-26 10:32:27.909 330 15433.25 236.21 53399.02 88888.00 2015-11-26 10:32:28.409 330 15433.29 236.18 53399.03 88888.00 2015-11-26 10:32:28.909 330 15433.32 236.15 53398.94 88888.00 2015-11-26 10:32:29.409 330 15433.29 235.99 53398.87 88888.00 2015-11-26 10:32:29.909 330 15433.24 235.95 53398.87 88888.00 2015-11-26 10:32:30.409 330 15433.27 235.96 53398.91 88888.00 2015-11-26 10:32:30.909 330 15433.32 235.92 53398.97 88888.00 2015-11-26 10:32:31.409 330 15433.29 235.94 53398.96 88888.00 2015-11-26 10:32:31.909 330 15433.29 235.96 53398.90 88888.00 2015-11-26 10:32:32.409 330 15433.33 235.98 53398.94 88888.00 2015-11-26 10:32:32.909 330 15433.32 235.96 53398.97 88888.00 2015-11-26 10:32:33.409 330 15433.33 235.96 53399.05 88888.00 2015-11-26 10:32:33.909 330 15433.36 235.97 53399.05 88888.00 2015-11-26 10:32:34.409 330 15433.34 235.93 53399.01 88888.00 2015-11-26 10:32:34.909 330 15433.37 235.96 53398.97 88888.00 2015-11-26 10:32:35.409 330 15433.37 235.96 53398.96 88888.00 2015-11-26 10:32:35.909 330 15433.32 235.93 53398.94 88888.00 2015-11-26 10:32:36.409 330 15433.43 235.95 53398.97 88888.00 2015-11-26 10:32:36.909 330 15433.43 235.90 53398.99 88888.00 2015-11-26 10:32:37.409 330 15433.43 235.88 53398.98 88888.00 2015-11-26 10:32:37.909 330 15433.42 235.85 53398.95 88888.00 2015-11-26 10:32:38.409 330 15433.48 235.86 53398.96 88888.00 2015-11-26 10:32:38.909 330 15433.51 235.88 53399.00 88888.00 2015-11-26 10:32:39.409 330 15433.50 235.93 53398.99 88888.00 2015-11-26 10:32:39.909 330 15433.45 235.94 53398.96 88888.00 2015-11-26 10:32:40.409 330 15433.43 235.93 53398.89 88888.00 2015-11-26 10:32:40.909 330 15433.48 235.89 53398.91 88888.00 2015-11-26 10:32:41.409 330 15433.50 235.87 53398.89 88888.00 2015-11-26 10:32:41.909 330 15433.56 235.93 53398.87 88888.00 2015-11-26 10:32:42.409 330 15433.57 235.92 53398.88 88888.00 2015-11-26 10:32:42.909 330 15433.57 235.88 53398.89 88888.00 2015-11-26 10:32:43.409 330 15433.55 235.87 53398.91 88888.00 2015-11-26 10:32:43.909 330 15433.57 235.85 53398.87 88888.00 2015-11-26 10:32:44.409 330 15433.54 235.84 53398.87 88888.00 2015-11-26 10:32:44.909 330 15433.55 235.82 53398.90 88888.00 2015-11-26 10:32:45.409 330 15433.50 235.87 53398.97 88888.00 2015-11-26 10:32:45.909 330 15433.50 235.85 53399.01 88888.00 2015-11-26 10:32:46.409 330 15433.48 235.89 53399.00 88888.00 2015-11-26 10:32:46.909 330 15433.49 235.84 53398.99 88888.00 2015-11-26 10:32:47.409 330 15433.51 235.85 53398.96 88888.00 2015-11-26 10:32:47.909 330 15433.56 235.89 53399.02 88888.00 2015-11-26 10:32:48.409 330 15433.55 235.87 53399.02 88888.00 2015-11-26 10:32:48.909 330 15433.52 235.86 53399.07 88888.00 2015-11-26 10:32:49.409 330 15433.50 235.82 53399.08 88888.00 2015-11-26 10:32:49.909 330 15433.49 235.84 53399.02 88888.00 2015-11-26 10:32:50.409 330 15433.52 235.89 53399.03 88888.00 2015-11-26 10:32:50.909 330 15433.54 235.89 53399.06 88888.00 2015-11-26 10:32:51.409 330 15433.54 235.89 53399.06 88888.00 2015-11-26 10:32:51.909 330 15433.50 235.86 53398.99 88888.00 2015-11-26 10:32:52.409 330 15433.50 235.92 53398.89 88888.00 2015-11-26 10:32:52.909 330 15433.48 235.92 53398.95 88888.00 2015-11-26 10:32:53.409 330 15433.43 235.92 53398.98 88888.00 2015-11-26 10:32:53.909 330 15433.37 235.92 53398.94 88888.00 2015-11-26 10:32:54.409 330 15433.43 235.92 53399.01 88888.00 2015-11-26 10:32:54.909 330 15433.43 235.88 53399.08 88888.00 2015-11-26 10:32:55.409 330 15433.45 235.92 53399.12 88888.00 2015-11-26 10:32:55.909 330 15433.43 235.89 53399.11 88888.00 2015-11-26 10:32:56.409 330 15433.47 235.93 53399.16 88888.00 2015-11-26 10:32:56.909 330 15433.46 235.93 53399.11 88888.00 2015-11-26 10:32:57.409 330 15433.48 235.99 53399.05 88888.00 2015-11-26 10:32:57.909 330 15433.47 235.95 53399.04 88888.00 2015-11-26 10:32:58.409 330 15433.42 235.94 53399.02 88888.00 2015-11-26 10:32:58.909 330 15433.39 235.94 53399.03 88888.00 2015-11-26 10:32:59.409 330 15433.36 235.92 53399.02 88888.00 2015-11-26 10:32:59.909 330 15433.41 235.88 53399.01 88888.00 2015-11-26 10:33:00.409 330 15433.46 235.90 53399.07 88888.00 2015-11-26 10:33:00.909 330 15433.41 235.88 53399.08 88888.00 2015-11-26 10:33:01.409 330 15433.34 235.87 53399.08 88888.00 2015-11-26 10:33:01.909 330 15433.31 235.88 53399.14 88888.00 2015-11-26 10:33:02.409 330 15433.34 235.87 53399.10 88888.00 2015-11-26 10:33:02.909 330 15433.36 235.87 53399.09 88888.00 2015-11-26 10:33:03.409 330 15433.41 235.89 53399.03 88888.00 2015-11-26 10:33:03.909 330 15433.41 235.90 53399.07 88888.00 2015-11-26 10:33:04.409 330 15433.38 235.92 53399.01 88888.00 2015-11-26 10:33:04.909 330 15433.38 235.92 53399.04 88888.00 2015-11-26 10:33:05.409 330 15433.39 235.94 53399.06 88888.00 2015-11-26 10:33:05.909 330 15433.39 235.93 53399.02 88888.00 2015-11-26 10:33:06.409 330 15433.39 235.89 53399.00 88888.00 2015-11-26 10:33:06.909 330 15433.41 235.90 53399.01 88888.00 2015-11-26 10:33:07.409 330 15433.41 235.92 53399.11 88888.00 2015-11-26 10:33:07.909 330 15433.37 235.90 53399.08 88888.00 2015-11-26 10:33:08.409 330 15433.37 235.90 53399.14 88888.00 2015-11-26 10:33:08.909 330 15433.36 235.94 53399.09 88888.00 2015-11-26 10:33:09.409 330 15433.37 235.95 53399.09 88888.00 2015-11-26 10:33:09.909 330 15433.38 235.97 53399.12 88888.00 2015-11-26 10:33:10.409 330 15433.34 235.96 53399.10 88888.00 2015-11-26 10:33:10.909 330 15433.29 236.01 53399.10 88888.00 2015-11-26 10:33:11.409 330 15433.28 235.99 53399.04 88888.00 2015-11-26 10:33:11.909 330 15433.31 235.97 53399.08 88888.00 2015-11-26 10:33:12.409 330 15433.32 235.98 53399.08 88888.00 2015-11-26 10:33:12.909 330 15433.31 235.93 53399.01 88888.00 2015-11-26 10:33:13.409 330 15433.30 235.97 53399.02 88888.00 2015-11-26 10:33:13.909 330 15433.29 235.97 53399.07 88888.00 2015-11-26 10:33:14.409 330 15433.24 236.01 53399.05 88888.00 2015-11-26 10:33:14.909 330 15433.31 235.99 53399.01 88888.00 2015-11-26 10:33:15.409 330 15433.31 235.93 53399.01 88888.00 2015-11-26 10:33:15.909 330 15433.36 236.12 53398.96 88888.00 2015-11-26 10:33:16.409 330 15433.34 236.20 53398.99 88888.00 2015-11-26 10:33:16.909 330 15433.37 236.18 53399.03 88888.00 2015-11-26 10:33:17.409 330 15433.38 236.20 53399.04 88888.00 2015-11-26 10:33:17.909 330 15433.36 236.21 53399.06 88888.00 2015-11-26 10:33:18.409 330 15433.40 236.20 53399.05 88888.00 2015-11-26 10:33:18.909 330 15433.40 236.16 53399.07 88888.00 2015-11-26 10:33:19.409 330 15433.39 236.20 53399.07 88888.00 2015-11-26 10:33:19.909 330 15433.45 236.23 53399.09 88888.00 2015-11-26 10:33:20.409 330 15433.46 236.13 53399.09 88888.00 2015-11-26 10:33:20.909 330 15433.40 236.02 53399.07 88888.00 2015-11-26 10:33:21.409 330 15433.39 236.01 53399.04 88888.00 2015-11-26 10:33:21.909 330 15433.42 236.02 53399.01 88888.00 2015-11-26 10:33:22.409 330 15433.47 236.03 53399.02 88888.00 2015-11-26 10:33:22.909 330 15433.42 236.05 53399.01 88888.00 2015-11-26 10:33:23.409 330 15433.38 236.02 53398.89 88888.00 2015-11-26 10:33:23.909 330 15433.40 235.97 53398.95 88888.00 2015-11-26 10:33:24.409 330 15433.43 235.98 53398.97 88888.00 2015-11-26 10:33:24.909 330 15433.45 235.99 53399.01 88888.00 2015-11-26 10:33:25.409 330 15433.42 235.99 53399.01 88888.00 2015-11-26 10:33:25.909 330 15433.41 235.99 53398.99 88888.00 2015-11-26 10:33:26.409 330 15433.42 235.96 53398.89 88888.00 2015-11-26 10:33:26.909 330 15433.45 236.02 53398.91 88888.00 2015-11-26 10:33:27.409 330 15433.49 236.04 53398.87 88888.00 2015-11-26 10:33:27.909 330 15433.48 236.04 53398.82 88888.00 2015-11-26 10:33:28.409 330 15433.47 236.07 53398.84 88888.00 2015-11-26 10:33:28.909 330 15433.41 236.10 53398.81 88888.00 2015-11-26 10:33:29.409 330 15433.49 236.05 53398.79 88888.00 2015-11-26 10:33:29.909 330 15433.55 236.03 53398.85 88888.00 2015-11-26 10:33:30.409 330 15433.49 236.03 53398.82 88888.00 2015-11-26 10:33:30.909 330 15433.46 236.04 53398.82 88888.00 2015-11-26 10:33:31.409 330 15433.51 236.01 53398.79 88888.00 2015-11-26 10:33:31.909 330 15433.56 236.01 53398.80 88888.00 2015-11-26 10:33:32.409 330 15433.57 236.04 53398.76 88888.00 2015-11-26 10:33:32.909 330 15433.55 236.03 53398.75 88888.00 2015-11-26 10:33:33.409 330 15433.57 236.04 53398.72 88888.00 2015-11-26 10:33:33.909 330 15433.59 236.07 53398.74 88888.00 2015-11-26 10:33:34.409 330 15433.60 236.05 53398.76 88888.00 2015-11-26 10:33:34.909 330 15433.61 236.01 53398.74 88888.00 2015-11-26 10:33:35.409 330 15433.63 236.02 53398.75 88888.00 2015-11-26 10:33:35.909 330 15433.65 236.04 53398.80 88888.00 2015-11-26 10:33:36.409 330 15433.65 235.98 53398.70 88888.00 2015-11-26 10:33:36.909 330 15433.66 235.95 53398.71 88888.00 2015-11-26 10:33:37.409 330 15433.70 235.95 53398.71 88888.00 2015-11-26 10:33:37.909 330 15433.69 235.97 53398.71 88888.00 2015-11-26 10:33:38.409 330 15433.66 235.97 53398.76 88888.00 2015-11-26 10:33:38.909 330 15433.63 235.97 53398.69 88888.00 2015-11-26 10:33:39.409 330 15433.59 235.94 53398.62 88888.00 2015-11-26 10:33:39.909 330 15433.61 235.89 53398.64 88888.00 2015-11-26 10:33:40.409 330 15433.65 235.93 53398.65 88888.00 2015-11-26 10:33:40.909 330 15433.61 235.92 53398.70 88888.00 2015-11-26 10:33:41.409 330 15433.60 235.92 53398.74 88888.00 2015-11-26 10:33:41.909 330 15433.67 235.90 53398.80 88888.00 2015-11-26 10:33:42.409 330 15433.69 235.85 53398.76 88888.00 2015-11-26 10:33:42.909 330 15433.72 235.88 53398.75 88888.00 2015-11-26 10:33:43.409 330 15433.74 235.85 53398.72 88888.00 2015-11-26 10:33:43.909 330 15433.73 235.80 53398.68 88888.00 2015-11-26 10:33:44.409 330 15433.69 235.81 53398.65 88888.00 2015-11-26 10:33:44.909 330 15433.70 235.82 53398.59 88888.00 2015-11-26 10:33:45.409 330 15433.72 235.80 53398.61 88888.00 2015-11-26 10:33:45.909 330 15433.73 235.81 53398.60 88888.00 2015-11-26 10:33:46.409 330 15433.67 235.86 53398.59 88888.00 2015-11-26 10:33:46.909 330 15433.64 235.89 53398.67 88888.00 2015-11-26 10:33:47.409 330 15433.59 235.89 53398.69 88888.00 2015-11-26 10:33:47.909 330 15433.60 235.90 53398.67 88888.00 2015-11-26 10:33:48.409 330 15433.63 235.85 53398.70 88888.00 2015-11-26 10:33:48.909 330 15433.65 235.80 53398.66 88888.00 2015-11-26 10:33:49.409 330 15433.64 235.82 53398.67 88888.00 2015-11-26 10:33:49.909 330 15433.65 235.85 53398.76 88888.00 2015-11-26 10:33:50.409 330 15433.64 235.85 53398.76 88888.00 2015-11-26 10:33:50.909 330 15433.66 235.81 53398.76 88888.00 2015-11-26 10:33:51.409 330 15433.68 235.82 53398.81 88888.00 2015-11-26 10:33:51.909 330 15433.60 235.81 53398.79 88888.00 2015-11-26 10:33:52.409 330 15433.57 235.75 53398.80 88888.00 2015-11-26 10:33:52.909 330 15433.58 235.76 53398.80 88888.00 2015-11-26 10:33:53.409 330 15433.60 235.77 53398.82 88888.00 2015-11-26 10:33:53.909 330 15433.61 235.78 53398.83 88888.00 2015-11-26 10:33:54.409 330 15433.59 235.81 53398.87 88888.00 2015-11-26 10:33:54.909 330 15433.57 235.87 53398.88 88888.00 2015-11-26 10:33:55.409 330 15433.56 235.81 53398.84 88888.00 2015-11-26 10:33:55.909 330 15433.57 235.80 53398.84 88888.00 2015-11-26 10:33:56.409 330 15433.58 235.80 53398.84 88888.00 2015-11-26 10:33:56.909 330 15433.58 235.81 53398.85 88888.00 2015-11-26 10:33:57.409 330 15433.58 235.82 53398.86 88888.00 2015-11-26 10:33:57.909 330 15433.59 235.78 53398.89 88888.00 2015-11-26 10:33:58.409 330 15433.55 235.78 53398.90 88888.00 2015-11-26 10:33:58.909 330 15433.52 235.82 53398.96 88888.00 2015-11-26 10:33:59.409 330 15433.48 235.81 53399.01 88888.00 2015-11-26 10:33:59.909 330 15433.40 235.82 53399.08 88888.00 2015-11-26 10:34:00.409 330 15433.39 235.84 53399.09 88888.00 2015-11-26 10:34:00.909 330 15433.40 235.89 53399.14 88888.00 2015-11-26 10:34:01.409 330 15433.40 235.95 53399.12 88888.00 2015-11-26 10:34:01.909 330 15433.39 235.93 53399.09 88888.00 2015-11-26 10:34:02.409 330 15433.34 235.95 53399.10 88888.00 2015-11-26 10:34:02.909 330 15433.36 235.98 53399.15 88888.00 2015-11-26 10:34:03.409 330 15433.38 235.98 53399.15 88888.00 2015-11-26 10:34:03.909 330 15433.38 235.98 53399.17 88888.00 2015-11-26 10:34:04.409 330 15433.38 235.99 53399.24 88888.00 2015-11-26 10:34:04.909 330 15433.41 235.96 53399.22 88888.00 2015-11-26 10:34:05.409 330 15433.42 235.97 53399.19 88888.00 2015-11-26 10:34:05.909 330 15433.36 236.11 53399.24 88888.00 2015-11-26 10:34:06.409 330 15433.27 236.04 53399.24 88888.00 2015-11-26 10:34:06.909 330 15433.18 236.04 53399.20 88888.00 2015-11-26 10:34:07.409 330 15433.22 236.06 53399.20 88888.00 2015-11-26 10:34:07.909 330 15433.23 236.02 53399.23 88888.00 2015-11-26 10:34:08.409 330 15433.20 236.02 53399.21 88888.00 2015-11-26 10:34:08.909 330 15433.20 236.03 53399.22 88888.00 2015-11-26 10:34:09.409 330 15433.23 236.05 53399.24 88888.00 2015-11-26 10:34:09.909 330 15433.24 236.09 53399.26 88888.00 2015-11-26 10:34:10.409 330 15433.21 236.10 53399.25 88888.00 2015-11-26 10:34:10.909 330 15433.16 236.15 53399.25 88888.00 2015-11-26 10:34:11.409 330 15433.15 236.13 53399.22 88888.00 2015-11-26 10:34:11.909 330 15433.22 236.13 53399.24 88888.00 2015-11-26 10:34:12.409 330 15433.25 236.12 53399.19 88888.00 2015-11-26 10:34:12.909 330 15433.25 236.14 53399.19 88888.00 2015-11-26 10:34:13.409 330 15433.24 236.14 53399.19 88888.00 2015-11-26 10:34:13.909 330 15433.25 236.18 53399.21 88888.00 2015-11-26 10:34:14.409 330 15433.31 236.15 53399.16 88888.00 2015-11-26 10:34:14.909 330 15433.29 236.11 53399.11 88888.00 2015-11-26 10:34:15.409 330 15433.24 236.10 53399.14 88888.00 2015-11-26 10:34:15.909 330 15433.25 236.10 53399.19 88888.00 2015-11-26 10:34:16.409 330 15433.25 236.14 53399.22 88888.00 2015-11-26 10:34:16.909 330 15433.19 236.16 53399.20 88888.00 2015-11-26 10:34:17.409 330 15433.18 236.18 53399.14 88888.00 2015-11-26 10:34:17.909 330 15433.18 236.16 53399.11 88888.00 2015-11-26 10:34:18.409 330 15433.25 236.20 53399.11 88888.00 2015-11-26 10:34:18.909 330 15433.31 236.15 53399.08 88888.00 2015-11-26 10:34:19.409 330 15433.32 236.13 53399.08 88888.00 2015-11-26 10:34:19.909 330 15433.32 236.15 53399.03 88888.00 2015-11-26 10:34:20.409 330 15433.29 236.13 53398.94 88888.00 2015-11-26 10:34:20.909 330 15433.34 236.13 53398.92 88888.00 2015-11-26 10:34:21.409 330 15433.43 236.18 53398.97 88888.00 2015-11-26 10:34:21.909 330 15433.40 236.14 53399.01 88888.00 2015-11-26 10:34:22.409 330 15433.39 236.12 53399.00 88888.00 2015-11-26 10:34:22.909 330 15433.41 236.10 53399.05 88888.00 2015-11-26 10:34:23.409 330 15433.41 236.09 53399.04 88888.00 2015-11-26 10:34:23.909 330 15433.43 236.12 53399.00 88888.00 2015-11-26 10:34:24.409 330 15433.42 236.14 53398.98 88888.00 2015-11-26 10:34:24.909 330 15433.43 236.12 53399.00 88888.00 2015-11-26 10:34:25.409 330 15433.45 236.14 53398.97 88888.00 2015-11-26 10:34:25.909 330 15433.47 236.04 53398.88 88888.00 2015-11-26 10:34:26.409 330 15433.48 236.07 53398.94 88888.00 2015-11-26 10:34:26.909 330 15433.50 236.12 53398.94 88888.00 2015-11-26 10:34:27.409 330 15433.52 236.13 53398.91 88888.00 2015-11-26 10:34:27.909 330 15433.54 236.06 53398.86 88888.00 2015-11-26 10:34:28.409 330 15433.55 236.03 53398.83 88888.00 2015-11-26 10:34:28.909 330 15433.51 236.14 53398.89 88888.00 2015-11-26 10:34:29.409 330 15433.52 236.22 53398.87 88888.00 2015-11-26 10:34:29.909 330 15433.56 236.13 53398.84 88888.00 2015-11-26 10:34:30.409 330 15433.57 236.12 53398.87 88888.00 2015-11-26 10:34:30.909 330 15433.57 236.14 53398.89 88888.00 2015-11-26 10:34:31.409 330 15433.60 236.13 53398.89 88888.00 2015-11-26 10:34:31.909 330 15433.65 236.13 53398.83 88888.00 2015-11-26 10:34:32.409 330 15433.61 236.10 53398.81 88888.00 2015-11-26 10:34:32.909 330 15433.57 236.09 53398.84 88888.00 2015-11-26 10:34:33.409 330 15433.59 236.07 53398.86 88888.00 2015-11-26 10:34:33.909 330 15433.63 236.07 53398.83 88888.00 2015-11-26 10:34:34.409 330 15433.68 236.09 53398.83 88888.00 2015-11-26 10:34:34.909 330 15433.68 236.09 53398.84 88888.00 2015-11-26 10:34:35.409 330 15433.64 236.04 53398.81 88888.00 2015-11-26 10:34:35.909 330 15433.65 235.98 53398.77 88888.00 2015-11-26 10:34:36.409 330 15433.66 236.03 53398.78 88888.00 2015-11-26 10:34:36.909 330 15433.69 236.03 53398.81 88888.00 2015-11-26 10:34:37.409 330 15433.66 236.01 53398.76 88888.00 2015-11-26 10:34:37.909 330 15433.66 235.98 53398.77 88888.00 2015-11-26 10:34:38.409 330 15433.72 235.97 53398.81 88888.00 2015-11-26 10:34:38.909 330 15433.72 235.96 53398.80 88888.00 2015-11-26 10:34:39.409 330 15433.75 235.97 53398.78 88888.00 2015-11-26 10:34:39.909 330 15433.75 236.03 53398.80 88888.00 2015-11-26 10:34:40.409 330 15433.75 236.16 53398.76 88888.00 2015-11-26 10:34:40.909 330 15433.77 236.22 53398.79 88888.00 2015-11-26 10:34:41.409 330 15433.73 236.21 53398.81 88888.00 2015-11-26 10:34:41.909 330 15433.74 236.20 53398.74 88888.00 2015-11-26 10:34:42.409 330 15433.74 236.12 53398.72 88888.00 2015-11-26 10:34:42.909 330 15433.74 235.98 53398.79 88888.00 2015-11-26 10:34:43.409 330 15433.81 235.93 53398.80 88888.00 2015-11-26 10:34:43.909 330 15433.84 235.96 53398.79 88888.00 2015-11-26 10:34:44.409 330 15433.83 235.95 53398.80 88888.00 2015-11-26 10:34:44.909 330 15433.83 235.89 53398.78 88888.00 2015-11-26 10:34:45.409 330 15433.84 235.82 53398.77 88888.00 2015-11-26 10:34:45.909 330 15433.79 235.80 53398.84 88888.00 2015-11-26 10:34:46.409 330 15433.77 235.85 53398.86 88888.00 2015-11-26 10:34:46.909 330 15433.76 235.90 53398.84 88888.00 2015-11-26 10:34:47.409 330 15433.73 235.89 53398.80 88888.00 2015-11-26 10:34:47.909 330 15433.68 235.84 53398.81 88888.00 2015-11-26 10:34:48.409 330 15433.72 235.86 53398.80 88888.00 2015-11-26 10:34:48.909 330 15433.73 235.87 53398.78 88888.00 2015-11-26 10:34:49.409 330 15433.77 235.88 53398.81 88888.00 2015-11-26 10:34:49.909 330 15433.77 235.88 53398.83 88888.00 2015-11-26 10:34:50.409 330 15433.74 235.89 53398.83 88888.00 2015-11-26 10:34:50.909 330 15433.72 235.89 53398.78 88888.00 2015-11-26 10:34:51.409 330 15433.73 235.95 53398.80 88888.00 2015-11-26 10:34:51.909 330 15433.72 236.11 53398.87 88888.00 2015-11-26 10:34:52.409 330 15433.74 236.11 53398.85 88888.00 2015-11-26 10:34:52.909 330 15433.75 236.12 53398.77 88888.00 2015-11-26 10:34:53.409 330 15433.68 236.16 53398.78 88888.00 2015-11-26 10:34:53.909 330 15433.63 236.18 53398.80 88888.00 2015-11-26 10:34:54.409 330 15433.64 236.13 53398.83 88888.00 2015-11-26 10:34:54.909 330 15433.64 236.01 53398.84 88888.00 2015-11-26 10:34:55.409 330 15433.61 235.92 53398.84 88888.00 2015-11-26 10:34:55.909 330 15433.59 235.87 53398.83 88888.00 2015-11-26 10:34:56.409 330 15433.57 235.90 53398.88 88888.00 2015-11-26 10:34:56.909 330 15433.56 235.93 53398.91 88888.00 2015-11-26 10:34:57.409 330 15433.58 235.87 53398.96 88888.00 2015-11-26 10:34:57.909 330 15433.60 235.87 53398.97 88888.00 2015-11-26 10:34:58.409 330 15433.59 235.90 53398.96 88888.00 2015-11-26 10:34:58.909 330 15433.57 235.89 53398.87 88888.00 2015-11-26 10:34:59.409 330 15433.55 235.94 53398.85 88888.00 2015-11-26 10:34:59.909 330 15433.52 235.96 53398.86 88888.00 2015-11-26 10:35:00.409 330 15433.58 235.92 53398.83 88888.00 2015-11-26 10:35:00.909 330 15433.56 235.89 53398.86 88888.00 2015-11-26 10:35:01.409 330 15433.56 235.94 53398.86 88888.00 2015-11-26 10:35:01.909 330 15433.54 236.02 53398.89 88888.00 2015-11-26 10:35:02.409 330 15433.52 236.07 53398.96 88888.00 2015-11-26 10:35:02.909 330 15433.54 236.19 53398.89 88888.00 2015-11-26 10:35:03.409 330 15433.58 236.24 53398.89 88888.00 2015-11-26 10:35:03.909 330 15433.56 236.23 53398.89 88888.00 2015-11-26 10:35:04.409 330 15433.52 236.20 53398.95 88888.00 2015-11-26 10:35:04.909 330 15433.52 236.22 53398.92 88888.00 2015-11-26 10:35:05.409 330 15433.49 236.12 53398.89 88888.00 2015-11-26 10:35:05.909 330 15433.52 236.05 53398.91 88888.00 2015-11-26 10:35:06.409 330 15433.55 235.99 53398.88 88888.00 2015-11-26 10:35:06.909 330 15433.57 235.97 53398.89 88888.00 2015-11-26 10:35:07.409 330 15433.55 235.95 53398.94 88888.00 2015-11-26 10:35:07.909 330 15433.49 235.99 53398.92 88888.00 2015-11-26 10:35:08.409 330 15433.50 236.01 53398.92 88888.00 2015-11-26 10:35:08.909 330 15433.50 236.02 53398.99 88888.00 2015-11-26 10:35:09.409 330 15433.50 236.05 53398.99 88888.00 2015-11-26 10:35:09.909 330 15433.47 236.03 53399.00 88888.00 2015-11-26 10:35:10.409 330 15433.46 236.04 53399.01 88888.00 2015-11-26 10:35:10.909 330 15433.46 236.04 53398.99 88888.00 2015-11-26 10:35:11.409 330 15433.43 236.12 53398.96 88888.00 2015-11-26 10:35:11.909 330 15433.46 236.24 53398.96 88888.00 2015-11-26 10:35:12.409 330 15433.41 236.23 53398.89 88888.00 2015-11-26 10:35:12.909 330 15433.47 236.19 53398.88 88888.00 2015-11-26 10:35:13.409 330 15433.57 236.06 53398.88 88888.00 2015-11-26 10:35:13.909 330 15433.55 236.01 53398.94 88888.00 2015-11-26 10:35:14.409 330 15433.52 235.93 53398.94 88888.00 2015-11-26 10:35:14.909 330 15433.60 235.95 53398.99 88888.00 2015-11-26 10:35:15.409 330 15433.63 236.01 53398.99 88888.00 2015-11-26 10:35:15.909 330 15433.64 236.01 53398.92 88888.00 2015-11-26 10:35:16.409 330 15433.64 235.99 53398.88 88888.00 2015-11-26 10:35:16.909 330 15433.64 236.05 53398.91 88888.00 2015-11-26 10:35:17.409 330 15433.64 236.02 53398.90 88888.00 2015-11-26 10:35:17.909 330 15433.59 236.02 53398.84 88888.00 2015-11-26 10:35:18.409 330 15433.59 236.07 53398.83 88888.00 2015-11-26 10:35:18.909 330 15433.57 236.07 53398.85 88888.00 2015-11-26 10:35:19.409 330 15433.57 236.12 53398.84 88888.00 2015-11-26 10:35:19.909 330 15433.68 236.13 53398.85 88888.00 2015-11-26 10:35:20.409 330 15433.72 236.10 53398.87 88888.00 2015-11-26 10:35:20.909 330 15433.67 236.09 53398.87 88888.00 2015-11-26 10:35:21.409 330 15433.68 236.12 53398.88 88888.00 2015-11-26 10:35:21.909 330 15433.72 236.16 53398.78 88888.00 2015-11-26 10:35:22.409 330 15433.72 236.11 53398.76 88888.00 2015-11-26 10:35:22.909 330 15433.67 236.06 53398.74 88888.00 2015-11-26 10:35:23.409 330 15433.68 236.10 53398.76 88888.00 2015-11-26 10:35:23.909 330 15433.69 236.10 53398.77 88888.00 2015-11-26 10:35:24.409 330 15433.69 236.05 53398.72 88888.00 2015-11-26 10:35:24.909 330 15433.67 236.07 53398.76 88888.00 2015-11-26 10:35:25.409 330 15433.69 236.07 53398.85 88888.00 2015-11-26 10:35:25.909 330 15433.73 236.12 53398.77 88888.00 2015-11-26 10:35:26.409 330 15433.74 236.19 53398.78 88888.00 2015-11-26 10:35:26.909 330 15433.70 236.32 53398.80 88888.00 2015-11-26 10:35:27.409 330 15433.69 236.25 53398.76 88888.00 2015-11-26 10:35:27.909 330 15433.75 236.20 53398.75 88888.00 2015-11-26 10:35:28.409 330 15433.75 236.25 53398.78 88888.00 2015-11-26 10:35:28.909 330 15433.78 236.27 53398.76 88888.00 2015-11-26 10:35:29.409 330 15433.78 236.30 53398.80 88888.00 2015-11-26 10:35:29.909 330 15433.72 236.30 53398.81 88888.00 2015-11-26 10:35:30.409 330 15433.74 236.25 53398.79 88888.00 2015-11-26 10:35:30.909 330 15433.72 236.29 53398.84 88888.00 2015-11-26 10:35:31.410 330 15433.74 236.27 53398.85 88888.00 2015-11-26 10:35:31.910 330 15433.76 236.25 53398.85 88888.00 2015-11-26 10:35:32.410 330 15433.70 236.24 53398.86 88888.00 2015-11-26 10:35:32.910 330 15433.70 236.18 53398.86 88888.00 2015-11-26 10:35:33.410 330 15433.72 236.04 53398.78 88888.00 2015-11-26 10:35:33.910 330 15433.72 235.97 53398.79 88888.00 2015-11-26 10:35:34.410 330 15433.70 236.09 53398.79 88888.00 2015-11-26 10:35:34.910 330 15433.70 236.09 53398.84 88888.00 2015-11-26 10:35:35.410 330 15433.74 236.14 53398.87 88888.00 2015-11-26 10:35:35.910 330 15433.73 236.15 53398.84 88888.00 2015-11-26 10:35:36.410 330 15433.74 236.19 53398.89 88888.00 2015-11-26 10:35:36.910 330 15433.68 236.19 53398.94 88888.00 2015-11-26 10:35:37.410 330 15433.65 236.14 53398.96 88888.00 2015-11-26 10:35:37.910 330 15433.67 236.14 53398.91 88888.00 2015-11-26 10:35:38.410 330 15433.69 236.02 53398.97 88888.00 2015-11-26 10:35:38.910 330 15433.68 235.93 53399.01 88888.00 2015-11-26 10:35:39.410 330 15433.64 235.92 53399.03 88888.00 2015-11-26 10:35:39.910 330 15433.65 235.92 53398.97 88888.00 2015-11-26 10:35:40.410 330 15433.69 235.93 53398.90 88888.00 2015-11-26 10:35:40.910 330 15433.64 235.94 53398.94 88888.00 2015-11-26 10:35:41.410 330 15433.59 235.97 53399.01 88888.00 2015-11-26 10:35:41.910 330 15433.58 235.96 53399.02 88888.00 2015-11-26 10:35:42.410 330 15433.55 235.92 53398.94 88888.00 2015-11-26 10:35:42.910 330 15433.45 235.89 53398.97 88888.00 2015-11-26 10:35:43.410 330 15433.43 235.89 53398.97 88888.00 2015-11-26 10:35:43.910 330 15433.42 235.86 53398.97 88888.00 2015-11-26 10:35:44.410 330 15433.43 235.90 53399.04 88888.00 2015-11-26 10:35:44.910 330 15433.48 235.90 53399.06 88888.00 2015-11-26 10:35:45.410 330 15433.47 235.89 53399.07 88888.00 2015-11-26 10:35:45.910 330 15433.40 235.89 53399.04 88888.00 2015-11-26 10:35:46.410 330 15433.37 235.90 53399.05 88888.00 2015-11-26 10:35:46.910 330 15433.36 235.93 53399.09 88888.00 2015-11-26 10:35:47.410 330 15433.41 235.94 53399.05 88888.00 2015-11-26 10:35:47.910 330 15433.43 235.94 53399.03 88888.00 2015-11-26 10:35:48.410 330 15433.46 235.97 53399.06 88888.00 2015-11-26 10:35:48.910 330 15433.40 235.97 53399.09 88888.00 2015-11-26 10:35:49.410 330 15433.37 235.90 53399.08 88888.00 2015-11-26 10:35:49.910 330 15433.33 235.89 53399.04 88888.00 2015-11-26 10:35:50.410 330 15433.31 235.96 53398.99 88888.00 2015-11-26 10:35:50.910 330 15433.28 235.99 53399.01 88888.00 2015-11-26 10:35:51.410 330 15433.24 236.01 53399.02 88888.00 2015-11-26 10:35:51.910 330 15433.29 235.96 53399.05 88888.00 2015-11-26 10:35:52.410 330 15433.28 235.99 53399.10 88888.00 2015-11-26 10:35:52.910 330 15433.19 236.04 53399.11 88888.00 2015-11-26 10:35:53.410 330 15433.21 236.04 53399.05 88888.00 2015-11-26 10:35:53.910 330 15433.15 235.98 53399.03 88888.00 2015-11-26 10:35:54.410 330 15433.11 235.98 53399.04 88888.00 2015-11-26 10:35:54.910 330 15433.14 236.01 53399.11 88888.00 2015-11-26 10:35:55.410 330 15433.14 236.03 53399.06 88888.00 2015-11-26 10:35:55.910 330 15433.14 236.03 53399.09 88888.00 2015-11-26 10:35:56.410 330 15433.20 236.01 53399.08 88888.00 2015-11-26 10:35:56.910 330 15433.19 236.06 53399.01 88888.00 2015-11-26 10:35:57.410 330 15433.19 236.10 53399.00 88888.00 2015-11-26 10:35:57.910 330 15433.21 236.15 53398.94 88888.00 2015-11-26 10:35:58.410 330 15433.24 236.11 53398.95 88888.00 2015-11-26 10:35:58.910 330 15433.23 236.10 53398.96 88888.00 2015-11-26 10:35:59.410 330 15433.22 236.11 53398.90 88888.00 2015-11-26 10:35:59.910 330 15433.24 236.07 53398.85 88888.00 2015-11-26 10:36:00.410 330 15433.21 236.09 53398.92 88888.00 2015-11-26 10:36:00.910 330 15433.24 236.06 53398.96 88888.00 2015-11-26 10:36:01.410 330 15433.27 236.03 53398.94 88888.00 2015-11-26 10:36:01.910 330 15433.28 236.06 53398.90 88888.00 2015-11-26 10:36:02.410 330 15433.27 236.11 53398.84 88888.00 2015-11-26 10:36:02.910 330 15433.29 236.18 53398.86 88888.00 2015-11-26 10:36:03.410 330 15433.31 236.30 53398.84 88888.00 2015-11-26 10:36:03.910 330 15433.30 236.31 53398.86 88888.00 2015-11-26 10:36:04.410 330 15433.33 236.32 53398.84 88888.00 2015-11-26 10:36:04.910 330 15433.30 236.35 53398.84 88888.00 2015-11-26 10:36:05.410 330 15433.30 236.35 53398.83 88888.00 2015-11-26 10:36:05.910 330 15433.32 236.35 53398.82 88888.00 2015-11-26 10:36:06.410 330 15433.29 236.33 53398.82 88888.00 2015-11-26 10:36:06.910 330 15433.30 236.29 53398.75 88888.00 2015-11-26 10:36:07.410 330 15433.31 236.11 53398.79 88888.00 2015-11-26 10:36:07.910 330 15433.30 236.06 53398.78 88888.00 2015-11-26 10:36:08.410 330 15433.29 236.05 53398.83 88888.00 2015-11-26 10:36:08.910 330 15433.29 236.06 53398.85 88888.00 2015-11-26 10:36:09.410 330 15433.34 236.05 53398.81 88888.00 2015-11-26 10:36:09.910 330 15433.38 236.07 53398.79 88888.00 2015-11-26 10:36:10.410 330 15433.37 236.09 53398.75 88888.00 2015-11-26 10:36:10.910 330 15433.37 236.12 53398.80 88888.00 2015-11-26 10:36:11.410 330 15433.38 236.16 53398.83 88888.00 2015-11-26 10:36:11.910 330 15433.40 236.18 53398.86 88888.00 2015-11-26 10:36:12.410 330 15433.40 236.11 53398.82 88888.00 2015-11-26 10:36:12.910 330 15433.42 236.06 53398.75 88888.00 2015-11-26 10:36:13.410 330 15433.47 236.06 53398.77 88888.00 2015-11-26 10:36:13.910 330 15433.49 236.06 53398.78 88888.00 2015-11-26 10:36:14.410 330 15433.50 236.05 53398.72 88888.00 2015-11-26 10:36:14.910 330 15433.51 236.09 53398.77 88888.00 2015-11-26 10:36:15.410 330 15433.50 236.07 53398.80 88888.00 2015-11-26 10:36:15.910 330 15433.54 236.03 53398.76 88888.00 2015-11-26 10:36:16.410 330 15433.55 236.06 53398.70 88888.00 2015-11-26 10:36:16.910 330 15433.48 236.05 53398.67 88888.00 2015-11-26 10:36:17.410 330 15433.42 236.05 53398.76 88888.00 2015-11-26 10:36:17.910 330 15433.45 236.04 53398.75 88888.00 2015-11-26 10:36:18.410 330 15433.43 235.99 53398.78 88888.00 2015-11-26 10:36:18.910 330 15433.50 235.98 53398.82 88888.00 2015-11-26 10:36:19.410 330 15433.48 235.97 53398.77 88888.00 2015-11-26 10:36:19.910 330 15433.50 235.99 53398.79 88888.00 2015-11-26 10:36:20.410 330 15433.50 236.06 53398.77 88888.00 2015-11-26 10:36:20.910 330 15433.51 236.05 53398.68 88888.00 2015-11-26 10:36:21.410 330 15433.51 236.05 53398.76 88888.00 2015-11-26 10:36:21.910 330 15433.52 236.04 53398.80 88888.00 2015-11-26 10:36:22.410 330 15433.54 236.07 53398.84 88888.00 2015-11-26 10:36:22.910 330 15433.56 236.21 53398.82 88888.00 2015-11-26 10:36:23.410 330 15433.61 236.25 53398.83 88888.00 2015-11-26 10:36:23.910 330 15433.59 236.23 53398.84 88888.00 2015-11-26 10:36:24.410 330 15433.59 236.23 53398.83 88888.00 2015-11-26 10:36:24.910 330 15433.59 236.25 53398.79 88888.00 2015-11-26 10:36:25.410 330 15433.54 236.24 53398.77 88888.00 2015-11-26 10:36:25.910 330 15433.56 236.19 53398.75 88888.00 2015-11-26 10:36:26.410 330 15433.56 236.04 53398.76 88888.00 2015-11-26 10:36:26.910 330 15433.57 236.01 53398.82 88888.00 2015-11-26 10:36:27.410 330 15433.57 235.97 53398.85 88888.00 2015-11-26 10:36:27.910 330 15433.59 235.99 53398.79 88888.00 2015-11-26 10:36:28.410 330 15433.56 235.96 53398.86 88888.00 2015-11-26 10:36:28.910 330 15433.56 235.94 53398.80 88888.00 2015-11-26 10:36:29.410 330 15433.56 235.92 53398.89 88888.00 2015-11-26 10:36:29.910 330 15433.56 235.92 53398.97 88888.00 2015-11-26 10:36:30.410 330 15433.55 235.88 53398.91 88888.00 2015-11-26 10:36:30.910 330 15433.47 235.94 53398.87 88888.00 2015-11-26 10:36:31.410 330 15433.43 235.94 53398.85 88888.00 2015-11-26 10:36:31.910 330 15433.47 235.92 53398.91 88888.00 2015-11-26 10:36:32.410 330 15433.45 235.97 53398.91 88888.00 2015-11-26 10:36:32.910 330 15433.46 235.97 53398.94 88888.00 2015-11-26 10:36:33.410 330 15433.45 235.98 53399.01 88888.00 2015-11-26 10:36:33.910 330 15433.45 235.95 53399.00 88888.00 2015-11-26 10:36:34.410 330 15433.43 235.94 53398.98 88888.00 2015-11-26 10:36:34.910 330 15433.46 235.99 53398.94 88888.00 2015-11-26 10:36:35.410 330 15433.39 235.96 53398.90 88888.00 2015-11-26 10:36:35.910 330 15433.36 235.96 53398.92 88888.00 2015-11-26 10:36:36.410 330 15433.38 235.98 53398.97 88888.00 2015-11-26 10:36:36.910 330 15433.37 236.01 53399.01 88888.00 2015-11-26 10:36:37.410 330 15433.37 235.96 53398.92 88888.00 2015-11-26 10:36:37.910 330 15433.39 235.96 53398.94 88888.00 2015-11-26 10:36:38.410 330 15433.42 235.98 53398.98 88888.00 2015-11-26 10:36:38.910 330 15433.39 236.04 53398.95 88888.00 2015-11-26 10:36:39.410 330 15433.39 236.02 53398.97 88888.00 2015-11-26 10:36:39.910 330 15433.37 235.99 53399.02 88888.00 2015-11-26 10:36:40.410 330 15433.34 235.97 53398.99 88888.00 2015-11-26 10:36:40.910 330 15433.32 235.96 53398.96 88888.00 2015-11-26 10:36:41.410 330 15433.37 235.99 53399.01 88888.00 2015-11-26 10:36:41.910 330 15433.37 235.97 53399.03 88888.00 2015-11-26 10:36:42.410 330 15433.37 235.96 53399.03 88888.00 2015-11-26 10:36:42.910 330 15433.36 235.95 53399.00 88888.00 2015-11-26 10:36:43.410 330 15433.33 235.96 53398.96 88888.00 2015-11-26 10:36:43.910 330 15433.32 235.98 53399.00 88888.00 2015-11-26 10:36:44.410 330 15433.30 235.97 53399.03 88888.00 2015-11-26 10:36:44.910 330 15433.31 235.94 53399.05 88888.00 2015-11-26 10:36:45.410 330 15433.36 235.97 53398.98 88888.00 2015-11-26 10:36:45.910 330 15433.33 236.12 53398.96 88888.00 2015-11-26 10:36:46.410 330 15433.32 236.15 53398.96 88888.00 2015-11-26 10:36:46.910 330 15433.33 236.03 53399.00 88888.00 2015-11-26 10:36:47.410 330 15433.29 235.99 53399.01 88888.00 2015-11-26 10:36:47.910 330 15433.29 236.02 53399.03 88888.00 2015-11-26 10:36:48.410 330 15433.32 235.99 53398.98 88888.00 2015-11-26 10:36:48.910 330 15433.29 236.04 53398.90 88888.00 2015-11-26 10:36:49.410 330 15433.25 236.22 53398.88 88888.00 2015-11-26 10:36:49.910 330 15433.22 236.27 53398.85 88888.00 2015-11-26 10:36:50.410 330 15433.23 236.21 53398.92 88888.00 2015-11-26 10:36:50.910 330 15433.25 236.10 53398.99 88888.00 2015-11-26 10:36:51.410 330 15433.24 236.02 53398.92 88888.00 2015-11-26 10:36:51.910 330 15433.29 236.05 53398.89 88888.00 2015-11-26 10:36:52.410 330 15433.28 236.05 53398.91 88888.00 2015-11-26 10:36:52.910 330 15433.28 236.04 53398.88 88888.00 2015-11-26 10:36:53.410 330 15433.23 235.99 53398.92 88888.00 2015-11-26 10:36:53.910 330 15433.24 235.97 53398.90 88888.00 2015-11-26 10:36:54.410 330 15433.24 235.99 53398.86 88888.00 2015-11-26 10:36:54.910 330 15433.27 235.99 53398.82 88888.00 2015-11-26 10:36:55.410 330 15433.31 235.94 53398.86 88888.00 2015-11-26 10:36:55.910 330 15433.24 235.93 53398.85 88888.00 2015-11-26 10:36:56.410 330 15433.21 235.95 53398.82 88888.00 2015-11-26 10:36:56.910 330 15433.21 235.93 53398.82 88888.00 2015-11-26 10:36:57.410 330 15433.23 236.07 53398.78 88888.00 2015-11-26 10:36:57.910 330 15433.25 236.18 53398.81 88888.00 2015-11-26 10:36:58.410 330 15433.24 236.16 53398.86 88888.00 2015-11-26 10:36:58.910 330 15433.19 236.13 53398.86 88888.00 2015-11-26 10:36:59.410 330 15433.23 236.16 53398.80 88888.00 2015-11-26 10:36:59.910 330 15433.28 236.21 53398.80 88888.00 2015-11-26 10:37:00.410 330 15433.25 236.09 53398.82 88888.00 2015-11-26 10:37:00.910 330 15433.29 236.02 53398.74 88888.00 2015-11-26 10:37:01.410 330 15433.31 235.96 53398.67 88888.00 2015-11-26 10:37:01.910 330 15433.36 235.96 53398.78 88888.00 2015-11-26 10:37:02.410 330 15433.36 235.98 53398.76 88888.00 2015-11-26 10:37:02.910 330 15433.31 235.97 53398.72 88888.00 2015-11-26 10:37:03.410 330 15433.29 235.96 53398.77 88888.00 2015-11-26 10:37:03.910 330 15433.27 236.01 53398.78 88888.00 2015-11-26 10:37:04.410 330 15433.31 235.99 53398.81 88888.00 2015-11-26 10:37:04.910 330 15433.28 236.02 53398.80 88888.00 2015-11-26 10:37:05.410 330 15433.27 235.98 53398.86 88888.00 2015-11-26 10:37:05.910 330 15433.29 236.01 53398.81 88888.00 2015-11-26 10:37:06.410 330 15433.28 235.98 53398.77 88888.00 2015-11-26 10:37:06.910 330 15433.31 235.96 53398.74 88888.00 2015-11-26 10:37:07.410 330 15433.30 235.92 53398.68 88888.00 2015-11-26 10:37:07.910 330 15433.29 235.97 53398.70 88888.00 2015-11-26 10:37:08.410 330 15433.28 235.99 53398.76 88888.00 2015-11-26 10:37:08.910 330 15433.32 235.95 53398.81 88888.00 2015-11-26 10:37:09.410 330 15433.30 235.94 53398.82 88888.00 2015-11-26 10:37:09.910 330 15433.30 235.94 53398.82 88888.00 2015-11-26 10:37:10.410 330 15433.28 235.98 53398.83 88888.00 2015-11-26 10:37:10.910 330 15433.29 235.97 53398.91 88888.00 2015-11-26 10:37:11.410 330 15433.28 235.98 53398.92 88888.00 2015-11-26 10:37:11.910 330 15433.31 235.99 53398.86 88888.00 2015-11-26 10:37:12.410 330 15433.29 235.98 53398.84 88888.00 2015-11-26 10:37:12.910 330 15433.32 235.99 53398.88 88888.00 2015-11-26 10:37:13.410 330 15433.36 235.94 53398.89 88888.00 2015-11-26 10:37:13.910 330 15433.33 235.98 53398.92 88888.00 2015-11-26 10:37:14.410 330 15433.30 235.98 53398.86 88888.00 2015-11-26 10:37:14.910 330 15433.27 236.02 53398.79 88888.00 2015-11-26 10:37:15.410 330 15433.28 236.06 53398.78 88888.00 2015-11-26 10:37:15.910 330 15433.28 236.05 53398.84 88888.00 2015-11-26 10:37:16.410 330 15433.28 235.98 53398.82 88888.00 2015-11-26 10:37:16.910 330 15433.29 235.97 53398.84 88888.00 2015-11-26 10:37:17.410 330 15433.30 235.97 53398.83 88888.00 2015-11-26 10:37:17.910 330 15433.27 235.98 53398.78 88888.00 2015-11-26 10:37:18.410 330 15433.28 236.01 53398.81 88888.00 2015-11-26 10:37:18.910 330 15433.25 236.03 53398.80 88888.00 2015-11-26 10:37:19.410 330 15433.28 236.05 53398.88 88888.00 2015-11-26 10:37:19.910 330 15433.29 236.07 53398.89 88888.00 2015-11-26 10:37:20.410 330 15433.27 236.07 53398.86 88888.00 2015-11-26 10:37:20.910 330 15433.20 236.03 53398.88 88888.00 2015-11-26 10:37:21.410 330 15433.24 236.04 53398.89 88888.00 2015-11-26 10:37:21.910 330 15433.25 236.05 53398.88 88888.00 2015-11-26 10:37:22.410 330 15433.21 236.06 53398.87 88888.00 2015-11-26 10:37:22.910 330 15433.18 236.05 53398.90 88888.00 2015-11-26 10:37:23.410 330 15433.20 236.03 53398.84 88888.00 2015-11-26 10:37:23.910 330 15433.28 235.99 53398.78 88888.00 2015-11-26 10:37:24.410 330 15433.28 236.02 53398.79 88888.00 2015-11-26 10:37:24.910 330 15433.24 236.09 53398.75 88888.00 2015-11-26 10:37:25.410 330 15433.20 236.10 53398.80 88888.00 2015-11-26 10:37:25.910 330 15433.14 236.06 53398.81 88888.00 2015-11-26 10:37:26.410 330 15433.11 236.01 53398.84 88888.00 2015-11-26 10:37:26.910 330 15433.19 235.98 53398.86 88888.00 2015-11-26 10:37:27.410 330 15433.20 236.03 53398.82 88888.00 2015-11-26 10:37:27.910 330 15433.20 236.03 53398.85 88888.00 2015-11-26 10:37:28.410 330 15433.21 236.03 53398.84 88888.00 2015-11-26 10:37:28.910 330 15433.14 236.02 53398.83 88888.00 2015-11-26 10:37:29.410 330 15433.14 236.01 53398.80 88888.00 2015-11-26 10:37:29.910 330 15433.13 236.01 53398.84 88888.00 2015-11-26 10:37:30.410 330 15433.11 236.02 53398.85 88888.00 2015-11-26 10:37:30.910 330 15433.12 236.05 53398.82 88888.00 2015-11-26 10:37:31.410 330 15433.14 236.06 53398.80 88888.00 2015-11-26 10:37:31.910 330 15433.16 236.04 53398.82 88888.00 2015-11-26 10:37:32.410 330 15433.15 236.02 53398.86 88888.00 2015-11-26 10:37:32.910 330 15433.15 236.03 53398.84 88888.00 2015-11-26 10:37:33.410 330 15433.20 236.02 53398.85 88888.00 2015-11-26 10:37:33.910 330 15433.22 236.01 53398.91 88888.00 2015-11-26 10:37:34.410 330 15433.16 236.01 53398.90 88888.00 2015-11-26 10:37:34.910 330 15433.15 236.01 53398.86 88888.00 2015-11-26 10:37:35.410 330 15433.19 236.01 53398.83 88888.00 2015-11-26 10:37:35.910 330 15433.19 236.13 53398.81 88888.00 2015-11-26 10:37:36.410 330 15433.21 236.23 53398.79 88888.00 2015-11-26 10:37:36.910 330 15433.27 236.20 53398.72 88888.00 2015-11-26 10:37:37.410 330 15433.22 236.16 53398.65 88888.00 2015-11-26 10:37:37.910 330 15433.21 236.12 53398.66 88888.00 2015-11-26 10:37:38.410 330 15433.20 235.97 53398.71 88888.00 2015-11-26 10:37:38.910 330 15433.20 235.97 53398.75 88888.00 2015-11-26 10:37:39.410 330 15433.23 235.99 53398.72 88888.00 2015-11-26 10:37:39.910 330 15433.25 236.05 53398.69 88888.00 2015-11-26 10:37:40.410 330 15433.20 236.11 53398.65 88888.00 2015-11-26 10:37:40.910 330 15433.21 236.02 53398.70 88888.00 2015-11-26 10:37:41.410 330 15433.20 235.95 53398.74 88888.00 2015-11-26 10:37:41.910 330 15433.19 235.94 53398.70 88888.00 2015-11-26 10:37:42.410 330 15433.16 236.04 53398.70 88888.00 2015-11-26 10:37:42.910 330 15433.21 236.16 53398.76 88888.00 2015-11-26 10:37:43.410 330 15433.22 236.15 53398.72 88888.00 2015-11-26 10:37:43.910 330 15433.24 236.10 53398.68 88888.00 2015-11-26 10:37:44.410 330 15433.21 235.97 53398.71 88888.00 2015-11-26 10:37:44.910 330 15433.20 235.99 53398.69 88888.00 2015-11-26 10:37:45.410 330 15433.16 235.95 53398.70 88888.00 2015-11-26 10:37:45.910 330 15433.20 235.90 53398.72 88888.00 2015-11-26 10:37:46.410 330 15433.21 235.93 53398.76 88888.00 2015-11-26 10:37:46.910 330 15433.25 235.93 53398.82 88888.00 2015-11-26 10:37:47.410 330 15433.27 235.92 53398.79 88888.00 2015-11-26 10:37:47.910 330 15433.27 235.93 53398.77 88888.00 2015-11-26 10:37:48.410 330 15433.23 235.88 53398.76 88888.00 2015-11-26 10:37:48.910 330 15433.25 235.85 53398.76 88888.00 2015-11-26 10:37:49.410 330 15433.30 235.85 53398.76 88888.00 2015-11-26 10:37:49.910 330 15433.31 235.86 53398.80 88888.00 2015-11-26 10:37:50.410 330 15433.24 235.90 53398.86 88888.00 2015-11-26 10:37:50.910 330 15433.22 235.93 53398.79 88888.00 2015-11-26 10:37:51.410 330 15433.24 235.92 53398.71 88888.00 2015-11-26 10:37:51.910 330 15433.22 235.89 53398.66 88888.00 2015-11-26 10:37:52.410 330 15433.16 235.88 53398.58 88888.00 2015-11-26 10:37:52.910 330 15433.14 235.93 53398.65 88888.00 2015-11-26 10:37:53.410 330 15433.13 235.95 53398.72 88888.00 2015-11-26 10:37:53.910 330 15433.13 235.90 53398.71 88888.00 2015-11-26 10:37:54.410 330 15433.16 235.88 53398.74 88888.00 2015-11-26 10:37:54.910 330 15433.20 235.92 53398.75 88888.00 2015-11-26 10:37:55.410 330 15433.18 235.94 53398.79 88888.00 2015-11-26 10:37:55.910 330 15433.16 235.94 53398.84 88888.00 2015-11-26 10:37:56.410 330 15433.11 235.89 53398.90 88888.00 2015-11-26 10:37:56.910 330 15433.11 235.88 53398.88 88888.00 2015-11-26 10:37:57.410 330 15433.09 235.89 53398.91 88888.00 2015-11-26 10:37:57.910 330 15433.10 235.88 53398.92 88888.00 2015-11-26 10:37:58.410 330 15433.11 235.90 53398.95 88888.00 2015-11-26 10:37:58.910 330 15433.07 235.90 53398.95 88888.00 2015-11-26 10:37:59.410 330 15433.01 235.90 53398.90 88888.00 2015-11-26 10:37:59.910 330 15433.03 235.93 53398.88 88888.00 2015-11-26 10:38:00.410 330 15433.07 235.94 53398.84 88888.00 2015-11-26 10:38:00.910 330 15433.11 235.94 53398.86 88888.00 2015-11-26 10:38:01.410 330 15433.10 235.95 53398.83 88888.00 2015-11-26 10:38:01.910 330 15433.07 235.93 53398.87 88888.00 2015-11-26 10:38:02.410 330 15433.04 235.89 53398.91 88888.00 2015-11-26 10:38:02.910 330 15433.05 235.92 53398.96 88888.00 2015-11-26 10:38:03.410 330 15433.04 235.95 53398.97 88888.00 2015-11-26 10:38:03.910 330 15433.04 235.97 53398.97 88888.00 2015-11-26 10:38:04.410 330 15433.03 235.97 53398.97 88888.00 2015-11-26 10:38:04.910 330 15433.03 235.96 53399.00 88888.00 2015-11-26 10:38:05.410 330 15432.99 235.95 53398.91 88888.00 2015-11-26 10:38:05.910 330 15433.00 235.96 53398.95 88888.00 2015-11-26 10:38:06.410 330 15433.00 235.93 53398.91 88888.00 2015-11-26 10:38:06.910 330 15433.00 235.92 53398.95 88888.00 2015-11-26 10:38:07.410 330 15432.99 235.86 53398.96 88888.00 2015-11-26 10:38:07.910 330 15432.95 235.94 53399.00 88888.00 2015-11-26 10:38:08.410 330 15432.93 235.99 53399.02 88888.00 2015-11-26 10:38:08.910 330 15432.90 236.01 53399.05 88888.00 2015-11-26 10:38:09.410 330 15432.90 236.03 53399.01 88888.00 2015-11-26 10:38:09.910 330 15432.86 236.02 53398.99 88888.00 2015-11-26 10:38:10.410 330 15432.88 236.12 53399.00 88888.00 2015-11-26 10:38:10.910 330 15432.93 236.23 53398.98 88888.00 2015-11-26 10:38:11.410 330 15432.94 236.20 53398.92 88888.00 2015-11-26 10:38:11.910 330 15432.90 236.24 53398.95 88888.00 2015-11-26 10:38:12.410 330 15432.92 236.14 53399.00 88888.00 2015-11-26 10:38:12.910 330 15432.93 236.02 53398.96 88888.00 2015-11-26 10:38:13.410 330 15432.90 236.02 53398.94 88888.00 2015-11-26 10:38:13.910 330 15432.91 236.03 53398.99 88888.00 2015-11-26 10:38:14.410 330 15432.97 236.03 53399.01 88888.00 2015-11-26 10:38:14.910 330 15432.94 236.05 53399.04 88888.00 2015-11-26 10:38:15.410 330 15432.97 236.06 53398.97 88888.00 2015-11-26 10:38:15.910 330 15432.96 236.02 53398.95 88888.00 2015-11-26 10:38:16.410 330 15432.91 235.97 53398.96 88888.00 2015-11-26 10:38:16.910 330 15432.90 235.99 53398.94 88888.00 2015-11-26 10:38:17.410 330 15432.91 236.03 53398.91 88888.00 2015-11-26 10:38:17.910 330 15432.92 236.02 53398.89 88888.00 2015-11-26 10:38:18.410 330 15432.95 235.99 53398.86 88888.00 2015-11-26 10:38:18.910 330 15432.99 235.96 53398.81 88888.00 2015-11-26 10:38:19.410 330 15433.01 235.97 53398.86 88888.00 2015-11-26 10:38:19.910 330 15433.01 235.97 53398.90 88888.00 2015-11-26 10:38:20.410 330 15432.96 235.98 53398.96 88888.00 2015-11-26 10:38:20.910 330 15432.95 235.98 53398.94 88888.00 2015-11-26 10:38:21.410 330 15432.96 236.05 53398.90 88888.00 2015-11-26 10:38:21.910 330 15432.94 236.01 53398.89 88888.00 2015-11-26 10:38:22.410 330 15432.95 235.97 53398.84 88888.00 2015-11-26 10:38:22.910 330 15432.96 235.99 53398.81 88888.00 2015-11-26 10:38:23.410 330 15433.00 235.96 53398.89 88888.00 2015-11-26 10:38:23.910 330 15433.01 235.93 53398.88 88888.00 2015-11-26 10:38:24.410 330 15433.03 235.93 53398.81 88888.00 2015-11-26 10:38:24.910 330 15433.03 235.94 53398.86 88888.00 2015-11-26 10:38:25.410 330 15433.04 236.01 53398.88 88888.00 2015-11-26 10:38:25.910 330 15433.02 236.11 53398.84 88888.00 2015-11-26 10:38:26.410 330 15433.02 236.03 53398.81 88888.00 2015-11-26 10:38:26.910 330 15433.11 235.87 53398.80 88888.00 2015-11-26 10:38:27.410 330 15433.07 235.85 53398.78 88888.00 2015-11-26 10:38:27.910 330 15433.03 235.87 53398.77 88888.00 2015-11-26 10:38:28.410 330 15433.04 235.89 53398.75 88888.00 2015-11-26 10:38:28.910 330 15433.05 235.90 53398.75 88888.00 2015-11-26 10:38:29.410 330 15433.03 235.90 53398.77 88888.00 2015-11-26 10:38:29.910 330 15433.04 235.87 53398.79 88888.00 2015-11-26 10:38:30.410 330 15433.05 235.86 53398.82 88888.00 2015-11-26 10:38:30.910 330 15433.10 235.82 53398.84 88888.00 2015-11-26 10:38:31.410 330 15433.14 235.82 53398.80 88888.00 2015-11-26 10:38:31.910 330 15433.14 235.85 53398.76 88888.00 2015-11-26 10:38:32.410 330 15433.09 235.85 53398.69 88888.00 2015-11-26 10:38:32.910 330 15433.09 235.80 53398.71 88888.00 2015-11-26 10:38:33.410 330 15433.11 235.75 53398.72 88888.00 2015-11-26 10:38:33.910 330 15433.09 235.75 53398.71 88888.00 2015-11-26 10:38:34.410 330 15433.12 235.79 53398.70 88888.00 2015-11-26 10:38:34.910 330 15433.09 235.82 53398.74 88888.00 2015-11-26 10:38:35.410 330 15433.10 235.80 53398.79 88888.00 2015-11-26 10:38:35.910 330 15433.11 235.77 53398.78 88888.00 2015-11-26 10:38:36.410 330 15433.13 235.76 53398.74 88888.00 2015-11-26 10:38:36.910 330 15433.11 235.78 53398.78 88888.00 2015-11-26 10:38:37.410 330 15433.14 235.76 53398.82 88888.00 2015-11-26 10:38:37.910 330 15433.15 235.85 53398.82 88888.00 2015-11-26 10:38:38.410 330 15433.12 235.99 53398.83 88888.00 2015-11-26 10:38:38.910 330 15433.11 235.96 53398.83 88888.00 2015-11-26 10:38:39.410 330 15433.11 235.84 53398.85 88888.00 2015-11-26 10:38:39.910 330 15433.09 235.79 53398.87 88888.00 2015-11-26 10:38:40.410 330 15433.12 235.73 53398.87 88888.00 2015-11-26 10:38:40.910 330 15433.09 235.79 53398.85 88888.00 2015-11-26 10:38:41.410 330 15433.02 235.78 53398.83 88888.00 2015-11-26 10:38:41.910 330 15433.00 235.76 53398.86 88888.00 2015-11-26 10:38:42.410 330 15433.01 235.76 53398.92 88888.00 2015-11-26 10:38:42.910 330 15433.00 235.77 53398.90 88888.00 2015-11-26 10:38:43.410 330 15432.99 235.82 53398.90 88888.00 2015-11-26 10:38:43.910 330 15433.03 235.87 53398.90 88888.00 2015-11-26 10:38:44.410 330 15433.09 236.01 53398.90 88888.00 2015-11-26 10:38:44.910 330 15433.09 236.06 53398.94 88888.00 2015-11-26 10:38:45.410 330 15433.01 236.05 53398.97 88888.00 2015-11-26 10:38:45.910 330 15433.05 236.04 53398.97 88888.00 2015-11-26 10:38:46.410 330 15433.03 236.06 53398.97 88888.00 2015-11-26 10:38:46.910 330 15432.99 236.10 53398.99 88888.00 2015-11-26 10:38:47.410 330 15433.00 236.11 53398.99 88888.00 2015-11-26 10:38:47.910 330 15432.99 236.04 53398.90 88888.00 2015-11-26 10:38:48.410 330 15432.93 235.93 53398.95 88888.00 2015-11-26 10:38:48.910 330 15432.90 235.92 53398.98 88888.00 2015-11-26 10:38:49.410 330 15432.87 235.92 53399.00 88888.00 2015-11-26 10:38:49.910 330 15432.87 235.95 53399.00 88888.00 2015-11-26 10:38:50.410 330 15432.95 235.92 53398.97 88888.00 2015-11-26 10:38:50.910 330 15433.01 235.92 53398.95 88888.00 2015-11-26 10:38:51.410 330 15432.99 235.93 53398.90 88888.00 2015-11-26 10:38:51.910 330 15432.91 235.88 53398.92 88888.00 2015-11-26 10:38:52.410 330 15432.84 235.86 53398.91 88888.00 2015-11-26 10:38:52.910 330 15432.84 235.88 53399.04 88888.00 2015-11-26 10:38:53.410 330 15432.84 235.93 53399.09 88888.00 2015-11-26 10:38:53.910 330 15432.84 235.93 53399.04 88888.00 2015-11-26 10:38:54.410 330 15432.82 235.92 53399.07 88888.00 2015-11-26 10:38:54.910 330 15432.85 235.95 53399.18 88888.00 2015-11-26 10:38:55.410 330 15432.78 235.98 53399.23 88888.00 2015-11-26 10:38:55.910 330 15432.75 236.02 53399.15 88888.00 2015-11-26 10:38:56.410 330 15432.74 236.05 53399.15 88888.00 2015-11-26 10:38:56.910 330 15432.75 236.04 53399.18 88888.00 2015-11-26 10:38:57.410 330 15432.70 235.95 53399.12 88888.00 2015-11-26 10:38:57.910 330 15432.73 235.98 53399.17 88888.00 2015-11-26 10:38:58.410 330 15432.72 235.99 53399.17 88888.00 2015-11-26 10:38:58.910 330 15432.64 236.02 53399.18 88888.00 2015-11-26 10:38:59.410 330 15432.63 236.02 53399.16 88888.00 2015-11-26 10:38:59.910 330 15432.60 236.01 53399.20 88888.00 2015-11-26 10:39:00.410 330 15432.60 235.99 53399.22 88888.00 2015-11-26 10:39:00.910 330 15432.58 235.99 53399.18 88888.00 2015-11-26 10:39:01.410 330 15432.59 236.03 53399.15 88888.00 2015-11-26 10:39:01.910 330 15432.56 236.02 53399.20 88888.00 2015-11-26 10:39:02.410 330 15432.55 236.02 53399.19 88888.00 2015-11-26 10:39:02.910 330 15432.55 236.03 53399.11 88888.00 2015-11-26 10:39:03.410 330 15432.50 236.09 53399.07 88888.00 2015-11-26 10:39:03.910 330 15432.48 236.16 53399.16 88888.00 2015-11-26 10:39:04.410 330 15432.51 236.14 53399.16 88888.00 2015-11-26 10:39:04.910 330 15432.47 236.11 53399.09 88888.00 2015-11-26 10:39:05.410 330 15432.47 236.09 53399.11 88888.00 2015-11-26 10:39:05.910 330 15432.47 236.09 53399.12 88888.00 2015-11-26 10:39:06.410 330 15432.47 236.05 53399.11 88888.00 2015-11-26 10:39:06.910 330 15432.47 236.03 53399.15 88888.00 2015-11-26 10:39:07.410 330 15432.47 236.05 53399.16 88888.00 2015-11-26 10:39:07.910 330 15432.38 236.07 53399.19 88888.00 2015-11-26 10:39:08.410 330 15432.39 236.10 53399.11 88888.00 2015-11-26 10:39:08.910 330 15432.37 236.11 53399.10 88888.00 2015-11-26 10:39:09.410 330 15432.39 236.12 53399.10 88888.00 2015-11-26 10:39:09.910 330 15432.37 236.10 53399.08 88888.00 2015-11-26 10:39:10.410 330 15432.36 236.09 53399.12 88888.00 2015-11-26 10:39:10.910 330 15432.33 236.06 53399.17 88888.00 2015-11-26 10:39:11.410 330 15432.39 236.07 53399.18 88888.00 2015-11-26 10:39:11.910 330 15432.37 236.05 53399.18 88888.00 2015-11-26 10:39:12.410 330 15432.39 236.06 53399.11 88888.00 2015-11-26 10:39:12.910 330 15432.38 236.04 53399.12 88888.00 2015-11-26 10:39:13.410 330 15432.38 236.10 53399.10 88888.00 2015-11-26 10:39:13.910 330 15432.31 236.14 53399.03 88888.00 2015-11-26 10:39:14.410 330 15432.33 236.10 53399.00 88888.00 2015-11-26 10:39:14.910 330 15432.33 236.12 53399.03 88888.00 2015-11-26 10:39:15.410 330 15432.31 236.11 53399.03 88888.00 2015-11-26 10:39:15.910 330 15432.34 236.07 53399.01 88888.00 2015-11-26 10:39:16.410 330 15432.36 236.05 53399.04 88888.00 2015-11-26 10:39:16.910 330 15432.37 236.07 53399.08 88888.00 2015-11-26 10:39:17.410 330 15432.39 236.07 53399.07 88888.00 2015-11-26 10:39:17.910 330 15432.38 236.04 53399.09 88888.00 2015-11-26 10:39:18.410 330 15432.43 236.01 53399.07 88888.00 2015-11-26 10:39:18.910 330 15432.39 236.02 53399.05 88888.00 2015-11-26 10:39:19.410 330 15432.38 236.06 53399.00 88888.00 2015-11-26 10:39:19.910 330 15432.39 236.13 53399.03 88888.00 2015-11-26 10:39:20.410 330 15432.37 236.12 53399.08 88888.00 2015-11-26 10:39:20.910 330 15432.36 236.21 53399.12 88888.00 2015-11-26 10:39:21.410 330 15432.37 236.25 53399.07 88888.00 2015-11-26 10:39:21.910 330 15432.33 236.14 53399.04 88888.00 2015-11-26 10:39:22.410 330 15432.31 236.10 53399.11 88888.00 2015-11-26 10:39:22.910 330 15432.32 236.10 53399.16 88888.00 2015-11-26 10:39:23.410 330 15432.38 236.11 53399.12 88888.00 2015-11-26 10:39:23.910 330 15432.41 236.09 53399.10 88888.00 2015-11-26 10:39:24.410 330 15432.40 236.09 53399.09 88888.00 2015-11-26 10:39:24.910 330 15432.41 236.10 53399.10 88888.00 2015-11-26 10:39:25.410 330 15432.37 236.09 53399.12 88888.00 2015-11-26 10:39:25.910 330 15432.39 236.05 53399.09 88888.00 2015-11-26 10:39:26.410 330 15432.37 236.03 53399.00 88888.00 2015-11-26 10:39:26.910 330 15432.29 236.05 53398.96 88888.00 2015-11-26 10:39:27.410 330 15432.28 236.04 53399.02 88888.00 2015-11-26 10:39:27.910 330 15432.30 236.04 53399.07 88888.00 2015-11-26 10:39:28.410 330 15432.38 236.10 53399.05 88888.00 2015-11-26 10:39:28.910 330 15432.45 236.14 53399.08 88888.00 2015-11-26 10:39:29.410 330 15432.43 236.11 53399.09 88888.00 2015-11-26 10:39:29.910 330 15432.43 236.09 53399.10 88888.00 2015-11-26 10:39:30.410 330 15432.46 236.10 53399.06 88888.00 2015-11-26 10:39:30.910 330 15432.46 236.13 53398.99 88888.00 2015-11-26 10:39:31.410 330 15432.43 236.13 53398.99 88888.00 2015-11-26 10:39:31.910 330 15432.40 236.09 53398.94 88888.00 2015-11-26 10:39:32.410 330 15432.40 236.05 53398.95 88888.00 2015-11-26 10:39:32.910 330 15432.41 236.05 53398.95 88888.00 2015-11-26 10:39:33.410 330 15432.45 236.12 53398.97 88888.00 2015-11-26 10:39:33.910 330 15432.49 236.11 53398.99 88888.00 2015-11-26 10:39:34.410 330 15432.48 236.14 53399.03 88888.00 2015-11-26 10:39:34.910 330 15432.50 236.15 53398.95 88888.00 2015-11-26 10:39:35.410 330 15432.50 236.15 53398.96 88888.00 2015-11-26 10:39:35.910 330 15432.48 236.15 53398.92 88888.00 2015-11-26 10:39:36.410 330 15432.40 236.13 53398.90 88888.00 2015-11-26 10:39:36.910 330 15432.42 236.11 53398.92 88888.00 2015-11-26 10:39:37.410 330 15432.46 236.10 53398.94 88888.00 2015-11-26 10:39:37.910 330 15432.50 236.21 53398.88 88888.00 2015-11-26 10:39:38.410 330 15432.47 236.33 53398.90 88888.00 2015-11-26 10:39:38.910 330 15432.42 236.38 53398.94 88888.00 2015-11-26 10:39:39.410 330 15432.45 236.38 53398.97 88888.00 2015-11-26 10:39:39.910 330 15432.49 236.23 53398.95 88888.00 2015-11-26 10:39:40.410 330 15432.49 236.14 53398.96 88888.00 2015-11-26 10:39:40.910 330 15432.49 236.13 53398.96 88888.00 2015-11-26 10:39:41.410 330 15432.45 236.15 53398.92 88888.00 2015-11-26 10:39:41.910 330 15432.45 236.14 53398.97 88888.00 2015-11-26 10:39:42.410 330 15432.47 236.18 53399.00 88888.00 2015-11-26 10:39:42.910 330 15432.43 236.29 53398.95 88888.00 2015-11-26 10:39:43.410 330 15432.45 236.44 53398.92 88888.00 2015-11-26 10:39:43.910 330 15432.45 236.48 53398.91 88888.00 2015-11-26 10:39:44.410 330 15432.48 236.51 53398.91 88888.00 2015-11-26 10:39:44.910 330 15432.46 236.54 53398.89 88888.00 2015-11-26 10:39:45.410 330 15432.42 236.46 53398.97 88888.00 2015-11-26 10:39:45.910 330 15432.42 236.37 53398.96 88888.00 2015-11-26 10:39:46.410 330 15432.43 236.28 53398.95 88888.00 2015-11-26 10:39:46.910 330 15432.46 236.29 53398.96 88888.00 2015-11-26 10:39:47.410 330 15432.45 236.32 53398.97 88888.00 2015-11-26 10:39:47.910 330 15432.43 236.33 53399.01 88888.00 2015-11-26 10:39:48.410 330 15432.45 236.35 53399.01 88888.00 2015-11-26 10:39:48.910 330 15432.43 236.33 53399.01 88888.00 2015-11-26 10:39:49.410 330 15432.39 236.31 53398.96 88888.00 2015-11-26 10:39:49.910 330 15432.40 236.29 53398.91 88888.00 2015-11-26 10:39:50.410 330 15432.43 236.30 53398.92 88888.00 2015-11-26 10:39:50.910 330 15432.40 236.32 53398.88 88888.00 2015-11-26 10:39:51.410 330 15432.42 236.51 53398.90 88888.00 2015-11-26 10:39:51.910 330 15432.46 236.61 53398.95 88888.00 2015-11-26 10:39:52.410 330 15432.46 236.61 53398.98 88888.00 2015-11-26 10:39:52.910 330 15432.45 236.44 53398.97 88888.00 2015-11-26 10:39:53.410 330 15432.46 236.37 53399.02 88888.00 2015-11-26 10:39:53.910 330 15432.45 236.38 53399.02 88888.00 2015-11-26 10:39:54.410 330 15432.41 236.32 53398.96 88888.00 2015-11-26 10:39:54.910 330 15432.39 236.30 53399.00 88888.00 2015-11-26 10:39:55.410 330 15432.37 236.36 53398.95 88888.00 2015-11-26 10:39:55.910 330 15432.39 236.44 53398.92 88888.00 2015-11-26 10:39:56.410 330 15432.45 236.58 53398.88 88888.00 2015-11-26 10:39:56.910 330 15432.42 236.64 53398.90 88888.00 2015-11-26 10:39:57.410 330 15432.39 236.63 53398.96 88888.00 2015-11-26 10:39:57.910 330 15432.39 236.65 53398.97 88888.00 2015-11-26 10:39:58.410 330 15432.40 236.61 53398.99 88888.00 2015-11-26 10:39:58.910 330 15432.40 236.48 53398.95 88888.00 2015-11-26 10:39:59.410 330 15432.39 236.37 53398.95 88888.00 2015-11-26 10:39:59.910 330 15432.34 236.32 53398.98 88888.00 2015-11-26 10:40:00.410 330 15432.34 236.33 53398.92 88888.00 2015-11-26 10:40:00.910 330 15432.32 236.33 53398.98 88888.00 2015-11-26 10:40:01.410 330 15432.31 236.31 53398.96 88888.00 2015-11-26 10:40:01.910 330 15432.31 236.33 53398.97 88888.00 2015-11-26 10:40:02.410 330 15432.30 236.45 53398.98 88888.00 2015-11-26 10:40:02.910 330 15432.27 236.45 53398.99 88888.00 2015-11-26 10:40:03.410 330 15432.28 236.41 53398.98 88888.00 2015-11-26 10:40:03.910 330 15432.34 236.41 53398.98 88888.00 2015-11-26 10:40:04.410 330 15432.38 236.41 53398.95 88888.00 2015-11-26 10:40:04.910 330 15432.39 236.42 53399.03 88888.00 2015-11-26 10:40:05.410 330 15432.36 236.44 53398.98 88888.00 2015-11-26 10:40:05.910 330 15432.37 236.47 53398.95 88888.00 2015-11-26 10:40:06.410 330 15432.37 236.47 53398.97 88888.00 2015-11-26 10:40:06.910 330 15432.34 236.47 53398.97 88888.00 2015-11-26 10:40:07.410 330 15432.38 236.45 53399.02 88888.00 2015-11-26 10:40:07.910 330 15432.39 236.44 53399.01 88888.00 2015-11-26 10:40:08.410 330 15432.39 236.45 53398.98 88888.00 2015-11-26 10:40:08.910 330 15432.40 236.37 53399.06 88888.00 2015-11-26 10:40:09.410 330 15432.40 236.37 53399.03 88888.00 2015-11-26 10:40:09.910 330 15432.37 236.42 53399.01 88888.00 2015-11-26 10:40:10.410 330 15432.38 236.45 53399.10 88888.00 2015-11-26 10:40:10.910 330 15432.37 236.46 53399.04 88888.00 2015-11-26 10:40:11.410 330 15432.33 236.39 53398.98 88888.00 2015-11-26 10:40:11.910 330 15432.32 236.41 53398.89 88888.00 2015-11-26 10:40:12.410 330 15432.30 236.41 53398.91 88888.00 2015-11-26 10:40:12.910 330 15432.34 236.46 53398.91 88888.00 2015-11-26 10:40:13.410 330 15432.33 236.49 53398.89 88888.00 2015-11-26 10:40:13.910 330 15432.30 236.47 53398.88 88888.00 2015-11-26 10:40:14.410 330 15432.32 236.38 53398.91 88888.00 2015-11-26 10:40:14.910 330 15432.33 236.36 53398.95 88888.00 2015-11-26 10:40:15.410 330 15432.33 236.41 53398.87 88888.00 2015-11-26 10:40:15.910 330 15432.39 236.49 53398.88 88888.00 2015-11-26 10:40:16.410 330 15432.39 236.48 53398.95 88888.00 2015-11-26 10:40:16.910 330 15432.37 236.47 53398.90 88888.00 2015-11-26 10:40:17.410 330 15432.33 236.44 53398.85 88888.00 2015-11-26 10:40:17.910 330 15432.37 236.42 53398.84 88888.00 2015-11-26 10:40:18.410 330 15432.43 236.45 53398.82 88888.00 2015-11-26 10:40:18.910 330 15432.42 236.47 53398.82 88888.00 2015-11-26 10:40:19.410 330 15432.41 236.49 53398.81 88888.00 2015-11-26 10:40:19.910 330 15432.48 236.64 53398.79 88888.00 2015-11-26 10:40:20.410 330 15432.48 236.64 53398.82 88888.00 2015-11-26 10:40:20.910 330 15432.47 236.65 53398.85 88888.00 2015-11-26 10:40:21.410 330 15432.50 236.64 53398.84 88888.00 2015-11-26 10:40:21.910 330 15432.49 236.57 53398.85 88888.00 2015-11-26 10:40:22.410 330 15432.46 236.46 53398.81 88888.00 2015-11-26 10:40:22.910 330 15432.49 236.50 53398.81 88888.00 2015-11-26 10:40:23.410 330 15432.55 236.54 53398.72 88888.00 2015-11-26 10:40:23.910 330 15432.52 236.49 53398.67 88888.00 2015-11-26 10:40:24.410 330 15432.56 236.47 53398.66 88888.00 2015-11-26 10:40:24.910 330 15432.57 236.45 53398.70 88888.00 2015-11-26 10:40:25.410 330 15432.59 236.45 53398.78 88888.00 2015-11-26 10:40:25.910 330 15432.63 236.44 53398.83 88888.00 2015-11-26 10:40:26.410 330 15432.60 236.39 53398.85 88888.00 2015-11-26 10:40:26.910 330 15432.57 236.37 53398.85 88888.00 2015-11-26 10:40:27.410 330 15432.52 236.37 53398.92 88888.00 2015-11-26 10:40:27.910 330 15432.49 236.44 53398.92 88888.00 2015-11-26 10:40:28.410 330 15432.55 236.55 53398.86 88888.00 2015-11-26 10:40:28.910 330 15432.58 236.59 53398.81 88888.00 2015-11-26 10:40:29.410 330 15432.55 236.57 53398.78 88888.00 2015-11-26 10:40:29.910 330 15432.51 236.55 53398.69 88888.00 2015-11-26 10:40:30.410 330 15432.54 236.54 53398.72 88888.00 2015-11-26 10:40:30.910 330 15432.57 236.50 53398.86 88888.00 2015-11-26 10:40:31.410 330 15432.57 236.50 53398.91 88888.00 2015-11-26 10:40:31.910 330 15432.60 236.47 53398.84 88888.00 2015-11-26 10:40:32.410 330 15432.64 236.50 53398.86 88888.00 2015-11-26 10:40:32.910 330 15432.66 236.54 53398.91 88888.00 2015-11-26 10:40:33.410 330 15432.70 236.58 53398.78 88888.00 2015-11-26 10:40:33.910 330 15432.72 236.73 53398.75 88888.00 2015-11-26 10:40:34.410 330 15432.73 236.75 53398.82 88888.00 2015-11-26 10:40:34.910 330 15432.70 236.84 53398.84 88888.00 2015-11-26 10:40:35.410 330 15432.67 236.88 53398.84 88888.00 2015-11-26 10:40:35.910 330 15432.67 236.94 53398.81 88888.00 2015-11-26 10:40:36.410 330 15432.68 236.94 53398.77 88888.00 2015-11-26 10:40:36.910 330 15432.68 236.94 53398.81 88888.00 2015-11-26 10:40:37.410 330 15432.68 236.92 53398.83 88888.00 2015-11-26 10:40:37.910 330 15432.66 236.90 53398.83 88888.00 2015-11-26 10:40:38.410 330 15432.67 236.90 53398.79 88888.00 2015-11-26 10:40:38.910 330 15432.69 236.88 53398.75 88888.00 2015-11-26 10:40:39.410 330 15432.66 236.88 53398.78 88888.00 2015-11-26 10:40:39.910 330 15432.64 236.89 53398.76 88888.00 2015-11-26 10:40:40.410 330 15432.68 236.85 53398.81 88888.00 2015-11-26 10:40:40.910 330 15432.70 236.80 53398.76 88888.00 2015-11-26 10:40:41.411 330 15432.76 236.80 53398.72 88888.00 2015-11-26 10:40:41.911 330 15432.78 236.85 53398.76 88888.00 2015-11-26 10:40:42.411 330 15432.76 236.85 53398.76 88888.00 2015-11-26 10:40:42.911 330 15432.74 236.80 53398.71 88888.00 2015-11-26 10:40:43.411 330 15432.73 236.80 53398.67 88888.00 2015-11-26 10:40:43.911 330 15432.78 236.83 53398.69 88888.00 2015-11-26 10:40:44.411 330 15432.76 236.83 53398.72 88888.00 2015-11-26 10:40:44.911 330 15432.78 236.82 53398.75 88888.00 2015-11-26 10:40:45.411 330 15432.79 236.82 53398.71 88888.00 2015-11-26 10:40:45.911 330 15432.75 236.82 53398.70 88888.00 2015-11-26 10:40:46.411 330 15432.74 236.87 53398.74 88888.00 2015-11-26 10:40:46.911 330 15432.77 236.84 53398.74 88888.00 2015-11-26 10:40:47.411 330 15432.78 236.82 53398.75 88888.00 2015-11-26 10:40:47.911 330 15432.81 236.77 53398.70 88888.00 2015-11-26 10:40:48.411 330 15432.79 236.73 53398.66 88888.00 2015-11-26 10:40:48.911 330 15432.81 236.70 53398.66 88888.00 2015-11-26 10:40:49.411 330 15432.84 236.64 53398.74 88888.00 2015-11-26 10:40:49.911 330 15432.88 236.72 53398.76 88888.00 2015-11-26 10:40:50.411 330 15432.79 236.76 53398.70 88888.00 2015-11-26 10:40:50.911 330 15432.83 236.71 53398.72 88888.00 2015-11-26 10:40:51.411 330 15432.81 236.67 53398.75 88888.00 2015-11-26 10:40:51.911 330 15432.77 236.67 53398.70 88888.00 2015-11-26 10:40:52.411 330 15432.83 236.70 53398.72 88888.00 2015-11-26 10:40:52.911 330 15432.82 236.70 53398.70 88888.00 2015-11-26 10:40:53.411 330 15432.84 236.67 53398.74 88888.00 2015-11-26 10:40:53.911 330 15432.86 236.70 53398.76 88888.00 2015-11-26 10:40:54.411 330 15432.84 236.71 53398.70 88888.00 2015-11-26 10:40:54.911 330 15432.79 236.73 53398.72 88888.00 2015-11-26 10:40:55.411 330 15432.82 236.74 53398.75 88888.00 2015-11-26 10:40:55.911 330 15432.82 236.74 53398.80 88888.00 2015-11-26 10:40:56.411 330 15432.83 236.81 53398.88 88888.00 2015-11-26 10:40:56.911 330 15432.85 236.89 53398.84 88888.00 2015-11-26 10:40:57.411 330 15432.84 236.89 53398.84 88888.00 2015-11-26 10:40:57.911 330 15432.85 236.90 53398.79 88888.00 2015-11-26 10:40:58.411 330 15432.86 236.93 53398.77 88888.00 2015-11-26 10:40:58.911 330 15432.77 236.96 53398.78 88888.00 2015-11-26 10:40:59.411 330 15432.77 236.98 53398.77 88888.00 2015-11-26 10:40:59.911 330 15432.76 236.97 53398.74 88888.00 2015-11-26 10:41:00.411 330 15432.77 236.94 53398.75 88888.00 2015-11-26 10:41:00.911 330 15432.76 236.93 53398.80 88888.00 2015-11-26 10:41:01.411 330 15432.76 236.93 53398.80 88888.00 2015-11-26 10:41:01.911 330 15432.75 236.94 53398.80 88888.00 2015-11-26 10:41:02.411 330 15432.73 236.87 53398.82 88888.00 2015-11-26 10:41:02.911 330 15432.74 236.71 53398.87 88888.00 2015-11-26 10:41:03.411 330 15432.72 236.67 53398.91 88888.00 2015-11-26 10:41:03.911 330 15432.72 236.67 53398.89 88888.00 2015-11-26 10:41:04.411 330 15432.66 236.67 53398.84 88888.00 2015-11-26 10:41:04.911 330 15432.65 236.66 53398.85 88888.00 2015-11-26 10:41:05.411 330 15432.64 236.63 53398.81 88888.00 2015-11-26 10:41:05.911 330 15432.70 236.66 53398.75 88888.00 2015-11-26 10:41:06.411 330 15432.76 236.63 53398.83 88888.00 2015-11-26 10:41:06.911 330 15432.79 236.65 53398.86 88888.00 2015-11-26 10:41:07.411 330 15432.73 236.65 53398.85 88888.00 2015-11-26 10:41:07.911 330 15432.67 236.64 53398.84 88888.00 2015-11-26 10:41:08.411 330 15432.70 236.67 53398.87 88888.00 2015-11-26 10:41:08.911 330 15432.75 236.66 53398.85 88888.00 2015-11-26 10:41:09.411 330 15432.69 236.68 53398.82 88888.00 2015-11-26 10:41:09.911 330 15432.66 236.72 53398.80 88888.00 2015-11-26 10:41:10.411 330 15432.69 236.76 53398.75 88888.00 2015-11-26 10:41:10.911 330 15432.68 236.74 53398.76 88888.00 2015-11-26 10:41:11.411 330 15432.70 236.71 53398.82 88888.00 2015-11-26 10:41:11.911 330 15432.70 236.71 53398.82 88888.00 2015-11-26 10:41:12.411 330 15432.69 236.73 53398.83 88888.00 2015-11-26 10:41:12.911 330 15432.72 236.75 53398.87 88888.00 2015-11-26 10:41:13.411 330 15432.73 236.79 53398.90 88888.00 2015-11-26 10:41:13.911 330 15432.70 236.79 53398.87 88888.00 2015-11-26 10:41:14.411 330 15432.75 236.79 53398.85 88888.00 2015-11-26 10:41:14.911 330 15432.73 236.81 53398.86 88888.00 2015-11-26 10:41:15.411 330 15432.73 236.80 53398.87 88888.00 2015-11-26 10:41:15.911 330 15432.73 236.79 53398.81 88888.00 2015-11-26 10:41:16.411 330 15432.73 236.77 53398.75 88888.00 2015-11-26 10:41:16.911 330 15432.74 236.77 53398.74 88888.00 2015-11-26 10:41:17.411 330 15432.78 236.77 53398.72 88888.00 2015-11-26 10:41:17.911 330 15432.79 236.76 53398.75 88888.00 2015-11-26 10:41:18.411 330 15432.78 236.76 53398.72 88888.00 2015-11-26 10:41:18.911 330 15432.77 236.80 53398.69 88888.00 2015-11-26 10:41:19.411 330 15432.77 236.81 53398.68 88888.00 2015-11-26 10:41:19.911 330 15432.76 236.77 53398.69 88888.00 2015-11-26 10:41:20.411 330 15432.78 236.76 53398.69 88888.00 2015-11-26 10:41:20.911 330 15432.84 236.76 53398.75 88888.00 2015-11-26 10:41:21.411 330 15432.85 236.73 53398.78 88888.00 2015-11-26 10:41:21.911 330 15432.86 236.79 53398.74 88888.00 2015-11-26 10:41:22.411 330 15432.84 236.81 53398.69 88888.00 2015-11-26 10:41:22.911 330 15432.88 236.80 53398.68 88888.00 2015-11-26 10:41:23.411 330 15432.92 236.85 53398.75 88888.00 2015-11-26 10:41:23.911 330 15432.93 236.81 53398.72 88888.00 2015-11-26 10:41:24.411 330 15432.90 236.77 53398.72 88888.00 2015-11-26 10:41:24.911 330 15432.91 236.77 53398.76 88888.00 2015-11-26 10:41:25.411 330 15432.90 236.75 53398.75 88888.00 2015-11-26 10:41:25.911 330 15432.91 236.73 53398.79 88888.00 2015-11-26 10:41:26.411 330 15432.92 236.72 53398.74 88888.00 2015-11-26 10:41:26.911 330 15432.95 236.72 53398.72 88888.00 2015-11-26 10:41:27.411 330 15432.99 236.71 53398.72 88888.00 2015-11-26 10:41:27.911 330 15432.99 236.68 53398.72 88888.00 2015-11-26 10:41:28.411 330 15433.00 236.67 53398.74 88888.00 2015-11-26 10:41:28.911 330 15432.96 236.73 53398.80 88888.00 2015-11-26 10:41:29.411 330 15432.94 236.72 53398.77 88888.00 2015-11-26 10:41:29.911 330 15432.99 236.73 53398.78 88888.00 2015-11-26 10:41:30.411 330 15433.03 236.73 53398.80 88888.00 2015-11-26 10:41:30.911 330 15433.05 236.70 53398.77 88888.00 2015-11-26 10:41:31.411 330 15433.06 236.71 53398.78 88888.00 2015-11-26 10:41:31.911 330 15433.09 236.71 53398.82 88888.00 2015-11-26 10:41:32.411 330 15433.02 236.71 53398.82 88888.00 2015-11-26 10:41:32.911 330 15433.02 236.70 53398.84 88888.00 2015-11-26 10:41:33.411 330 15433.01 236.67 53398.84 88888.00 2015-11-26 10:41:33.911 330 15432.99 236.67 53398.80 88888.00 2015-11-26 10:41:34.411 330 15433.01 236.67 53398.79 88888.00 2015-11-26 10:41:34.911 330 15432.99 236.68 53398.82 88888.00 2015-11-26 10:41:35.411 330 15433.01 236.72 53398.81 88888.00 2015-11-26 10:41:35.911 330 15433.03 236.67 53398.78 88888.00 2015-11-26 10:41:36.411 330 15433.00 236.71 53398.80 88888.00 2015-11-26 10:41:36.911 330 15432.95 236.68 53398.84 88888.00 2015-11-26 10:41:37.411 330 15432.97 236.66 53398.86 88888.00 2015-11-26 10:41:37.911 330 15432.95 236.62 53398.94 88888.00 2015-11-26 10:41:38.411 330 15432.93 236.67 53398.96 88888.00 2015-11-26 10:41:38.911 330 15432.97 236.77 53398.94 88888.00 2015-11-26 10:41:39.411 330 15433.00 236.76 53398.92 88888.00 2015-11-26 10:41:39.911 330 15432.95 236.75 53398.92 88888.00 2015-11-26 10:41:40.411 330 15432.93 236.73 53398.89 88888.00 2015-11-26 10:41:40.911 330 15432.96 236.71 53398.88 88888.00 2015-11-26 10:41:41.411 330 15432.95 236.71 53398.89 88888.00 2015-11-26 10:41:41.911 330 15432.93 236.71 53398.91 88888.00 2015-11-26 10:41:42.411 330 15432.91 236.65 53398.95 88888.00 2015-11-26 10:41:42.911 330 15432.90 236.71 53398.95 88888.00 2015-11-26 10:41:43.411 330 15432.93 236.75 53398.99 88888.00 2015-11-26 10:41:43.911 330 15432.92 236.59 53399.01 88888.00 2015-11-26 10:41:44.411 330 15432.90 236.56 53399.03 88888.00 2015-11-26 10:41:44.911 330 15432.93 236.59 53399.08 88888.00 2015-11-26 10:41:45.411 330 15432.90 236.61 53399.02 88888.00 2015-11-26 10:41:45.911 330 15432.86 236.62 53399.04 88888.00 2015-11-26 10:41:46.411 330 15432.86 236.56 53399.01 88888.00 2015-11-26 10:41:46.911 330 15432.84 236.54 53398.98 88888.00 2015-11-26 10:41:47.411 330 15432.82 236.62 53398.90 88888.00 2015-11-26 10:41:47.911 330 15432.85 236.68 53398.86 88888.00 2015-11-26 10:41:48.411 330 15432.82 236.70 53398.96 88888.00 2015-11-26 10:41:48.911 330 15432.76 236.67 53398.97 88888.00 2015-11-26 10:41:49.411 330 15432.79 236.65 53398.95 88888.00 2015-11-26 10:41:49.911 330 15432.78 236.65 53398.96 88888.00 2015-11-26 10:41:50.411 330 15432.73 236.68 53398.95 88888.00 2015-11-26 10:41:50.911 330 15432.72 236.68 53398.96 88888.00 2015-11-26 10:41:51.411 330 15432.76 236.66 53398.94 88888.00 2015-11-26 10:41:51.911 330 15432.77 236.70 53398.96 88888.00 2015-11-26 10:41:52.411 330 15432.77 236.71 53398.90 88888.00 2015-11-26 10:41:52.911 330 15432.78 236.73 53398.87 88888.00 2015-11-26 10:41:53.411 330 15432.78 236.73 53398.83 88888.00 2015-11-26 10:41:53.911 330 15432.79 236.73 53398.86 88888.00 2015-11-26 10:41:54.411 330 15432.84 236.74 53398.89 88888.00 2015-11-26 10:41:54.911 330 15432.81 236.76 53398.85 88888.00 2015-11-26 10:41:55.411 330 15432.82 236.88 53398.83 88888.00 2015-11-26 10:41:55.911 330 15432.77 236.92 53398.92 88888.00 2015-11-26 10:41:56.411 330 15432.79 236.91 53398.89 88888.00 2015-11-26 10:41:56.911 330 15432.82 237.02 53398.82 88888.00 2015-11-26 10:41:57.411 330 15432.78 237.03 53398.77 88888.00 2015-11-26 10:41:57.911 330 15432.74 237.03 53398.81 88888.00 2015-11-26 10:41:58.411 330 15432.75 237.05 53398.83 88888.00 2015-11-26 10:41:58.911 330 15432.81 237.06 53398.82 88888.00 2015-11-26 10:41:59.411 330 15432.85 237.08 53398.79 88888.00 2015-11-26 10:41:59.911 330 15432.86 237.11 53398.77 88888.00 2015-11-26 10:42:00.411 330 15432.83 237.11 53398.79 88888.00 2015-11-26 10:42:00.911 330 15432.81 237.10 53398.81 88888.00 2015-11-26 10:42:01.411 330 15432.84 237.09 53398.86 88888.00 2015-11-26 10:42:01.911 330 15432.83 237.08 53398.87 88888.00 2015-11-26 10:42:02.411 330 15432.81 237.14 53398.80 88888.00 2015-11-26 10:42:02.911 330 15432.82 237.15 53398.80 88888.00 2015-11-26 10:42:03.411 330 15432.82 237.10 53398.79 88888.00 2015-11-26 10:42:03.911 330 15432.83 237.07 53398.81 88888.00 2015-11-26 10:42:04.411 330 15432.85 237.09 53398.82 88888.00 2015-11-26 10:42:04.911 330 15432.84 237.10 53398.81 88888.00 2015-11-26 10:42:05.411 330 15432.82 237.14 53398.78 88888.00 2015-11-26 10:42:05.911 330 15432.82 237.16 53398.82 88888.00 2015-11-26 10:42:06.411 330 15432.81 237.16 53398.85 88888.00 2015-11-26 10:42:06.911 330 15432.81 237.07 53398.88 88888.00 2015-11-26 10:42:07.411 330 15432.83 237.03 53398.87 88888.00 2015-11-26 10:42:07.911 330 15432.85 237.05 53398.84 88888.00 2015-11-26 10:42:08.411 330 15432.83 237.06 53398.77 88888.00 2015-11-26 10:42:08.911 330 15432.83 237.03 53398.80 88888.00 2015-11-26 10:42:09.411 330 15432.85 237.02 53398.82 88888.00 2015-11-26 10:42:09.911 330 15432.82 237.07 53398.85 88888.00 2015-11-26 10:42:10.411 330 15432.81 237.03 53398.83 88888.00 2015-11-26 10:42:10.911 330 15432.84 236.98 53398.85 88888.00 2015-11-26 10:42:11.411 330 15432.86 236.82 53398.87 88888.00 2015-11-26 10:42:11.911 330 15432.85 236.80 53398.91 88888.00 2015-11-26 10:42:12.411 330 15432.83 236.87 53398.96 88888.00 2015-11-26 10:42:12.911 330 15432.85 236.84 53398.95 88888.00 2015-11-26 10:42:13.411 330 15432.86 236.80 53398.88 88888.00 2015-11-26 10:42:13.911 330 15432.82 236.81 53398.91 88888.00 2015-11-26 10:42:14.411 330 15432.75 236.81 53398.89 88888.00 2015-11-26 10:42:14.911 330 15432.74 236.85 53398.87 88888.00 2015-11-26 10:42:15.411 330 15432.72 236.84 53398.88 88888.00 2015-11-26 10:42:15.911 330 15432.68 236.85 53398.94 88888.00 2015-11-26 10:42:16.411 330 15432.70 236.81 53398.97 88888.00 2015-11-26 10:42:16.911 330 15432.70 236.79 53398.94 88888.00 2015-11-26 10:42:17.411 330 15432.72 236.85 53398.95 88888.00 2015-11-26 10:42:17.911 330 15432.66 236.87 53399.00 88888.00 2015-11-26 10:42:18.411 330 15432.64 236.85 53399.04 88888.00 2015-11-26 10:42:18.911 330 15432.68 236.82 53399.04 88888.00 2015-11-26 10:42:19.411 330 15432.72 236.83 53399.07 88888.00 2015-11-26 10:42:19.911 330 15432.63 236.85 53398.97 88888.00 2015-11-26 10:42:20.411 330 15432.61 236.84 53398.97 88888.00 2015-11-26 10:42:20.911 330 15432.60 236.83 53399.02 88888.00 2015-11-26 10:42:21.411 330 15432.56 236.84 53399.05 88888.00 2015-11-26 10:42:21.911 330 15432.55 236.84 53399.05 88888.00 2015-11-26 10:42:22.411 330 15432.57 236.84 53399.01 88888.00 2015-11-26 10:42:22.911 330 15432.56 236.83 53398.97 88888.00 2015-11-26 10:42:23.411 330 15432.50 236.81 53398.96 88888.00 2015-11-26 10:42:23.911 330 15432.52 236.83 53399.02 88888.00 2015-11-26 10:42:24.411 330 15432.55 236.82 53398.95 88888.00 2015-11-26 10:42:24.911 330 15432.57 236.81 53398.96 88888.00 2015-11-26 10:42:25.411 330 15432.58 236.81 53398.98 88888.00 2015-11-26 10:42:25.911 330 15432.56 236.80 53398.98 88888.00 2015-11-26 10:42:26.411 330 15432.56 236.82 53399.01 88888.00 2015-11-26 10:42:26.911 330 15432.60 236.84 53399.05 88888.00 2015-11-26 10:42:27.411 330 15432.66 236.85 53399.05 88888.00 2015-11-26 10:42:27.911 330 15432.61 236.88 53399.01 88888.00 2015-11-26 10:42:28.411 330 15432.60 236.83 53399.02 88888.00 2015-11-26 10:42:28.911 330 15432.61 236.87 53399.03 88888.00 2015-11-26 10:42:29.411 330 15432.64 236.89 53398.98 88888.00 2015-11-26 10:42:29.911 330 15432.66 236.87 53398.99 88888.00 2015-11-26 10:42:30.411 330 15432.68 236.85 53399.00 88888.00 2015-11-26 10:42:30.911 330 15432.73 236.85 53399.02 88888.00 2015-11-26 10:42:31.411 330 15432.68 236.87 53398.95 88888.00 2015-11-26 10:42:31.911 330 15432.69 236.93 53398.97 88888.00 2015-11-26 10:42:32.411 330 15432.74 236.91 53398.95 88888.00 2015-11-26 10:42:32.911 330 15432.73 236.88 53398.95 88888.00 2015-11-26 10:42:33.411 330 15432.76 236.87 53398.91 88888.00 2015-11-26 10:42:33.911 330 15432.75 236.80 53398.89 88888.00 2015-11-26 10:42:34.411 330 15432.75 236.83 53398.95 88888.00 2015-11-26 10:42:34.911 330 15432.75 236.88 53398.95 88888.00 2015-11-26 10:42:35.411 330 15432.76 236.91 53398.97 88888.00 2015-11-26 10:42:35.911 330 15432.78 236.93 53398.95 88888.00 2015-11-26 10:42:36.411 330 15432.81 236.92 53398.91 88888.00 2015-11-26 10:42:36.911 330 15432.81 236.90 53398.87 88888.00 2015-11-26 10:42:37.411 330 15432.84 236.92 53398.90 88888.00 2015-11-26 10:42:37.911 330 15432.85 236.93 53398.91 88888.00 2015-11-26 10:42:38.411 330 15432.90 236.93 53398.94 88888.00 2015-11-26 10:42:38.911 330 15432.87 236.90 53398.84 88888.00 2015-11-26 10:42:39.411 330 15432.82 236.93 53398.82 88888.00 2015-11-26 10:42:39.911 330 15432.78 236.92 53398.89 88888.00 2015-11-26 10:42:40.411 330 15432.78 236.89 53398.92 88888.00 2015-11-26 10:42:40.911 330 15432.81 236.94 53398.92 88888.00 2015-11-26 10:42:41.411 330 15432.82 236.97 53398.89 88888.00 2015-11-26 10:42:41.911 330 15432.82 236.97 53398.92 88888.00 2015-11-26 10:42:42.411 330 15432.81 236.98 53398.92 88888.00 2015-11-26 10:42:42.911 330 15432.86 236.96 53398.89 88888.00 2015-11-26 10:42:43.411 330 15432.93 236.94 53398.90 88888.00 2015-11-26 10:42:43.911 330 15432.97 236.96 53398.90 88888.00 2015-11-26 10:42:44.411 330 15432.92 236.87 53398.97 88888.00 2015-11-26 10:42:44.911 330 15432.88 236.87 53398.92 88888.00 2015-11-26 10:42:45.411 330 15432.88 236.89 53398.88 88888.00 2015-11-26 10:42:45.911 330 15432.87 236.88 53398.87 88888.00 2015-11-26 10:42:46.411 330 15432.85 236.84 53398.84 88888.00 2015-11-26 10:42:46.911 330 15432.85 236.87 53398.86 88888.00 2015-11-26 10:42:47.411 330 15432.84 236.88 53398.89 88888.00 2015-11-26 10:42:47.911 330 15432.83 236.80 53398.94 88888.00 2015-11-26 10:42:48.411 330 15432.82 236.84 53398.92 88888.00 2015-11-26 10:42:48.911 330 15432.82 236.85 53398.86 88888.00 2015-11-26 10:42:49.411 330 15432.84 236.84 53398.85 88888.00 2015-11-26 10:42:49.911 330 15432.81 236.89 53398.84 88888.00 2015-11-26 10:42:50.411 330 15432.70 236.83 53398.88 88888.00 2015-11-26 10:42:50.911 330 15432.69 236.81 53398.95 88888.00 2015-11-26 10:42:51.411 330 15432.72 236.82 53398.99 88888.00 2015-11-26 10:42:51.911 330 15432.72 236.79 53398.98 88888.00 2015-11-26 10:42:52.411 330 15432.73 236.80 53398.98 88888.00 2015-11-26 10:42:52.911 330 15432.73 236.75 53398.99 88888.00 2015-11-26 10:42:53.411 330 15432.67 236.76 53398.96 88888.00 2015-11-26 10:42:53.911 330 15432.65 236.84 53399.01 88888.00 2015-11-26 10:42:54.411 330 15432.63 236.83 53398.99 88888.00 2015-11-26 10:42:54.911 330 15432.58 236.80 53398.89 88888.00 2015-11-26 10:42:55.411 330 15432.57 236.77 53398.95 88888.00 2015-11-26 10:42:55.911 330 15432.58 236.76 53398.94 88888.00 2015-11-26 10:42:56.411 330 15432.61 236.73 53398.94 88888.00 2015-11-26 10:42:56.911 330 15432.65 236.76 53398.96 88888.00 2015-11-26 10:42:57.411 330 15432.61 236.79 53399.00 88888.00 2015-11-26 10:42:57.911 330 15432.55 236.85 53399.02 88888.00 2015-11-26 10:42:58.411 330 15432.52 236.90 53399.06 88888.00 2015-11-26 10:42:58.911 330 15432.56 236.89 53399.10 88888.00 2015-11-26 10:42:59.411 330 15432.59 236.82 53399.07 88888.00 2015-11-26 10:42:59.911 330 15432.65 236.79 53399.04 88888.00 2015-11-26 10:43:00.411 330 15432.63 236.74 53399.03 88888.00 2015-11-26 10:43:00.911 330 15432.59 236.74 53399.01 88888.00 2015-11-26 10:43:01.411 330 15432.64 236.80 53399.02 88888.00 2015-11-26 10:43:01.911 330 15432.59 236.83 53399.03 88888.00 2015-11-26 10:43:02.411 330 15432.55 236.90 53399.03 88888.00 2015-11-26 10:43:02.911 330 15432.49 236.88 53399.04 88888.00 2015-11-26 10:43:03.411 330 15432.47 236.88 53399.06 88888.00 2015-11-26 10:43:03.911 330 15432.48 236.89 53399.10 88888.00 2015-11-26 10:43:04.411 330 15432.51 236.90 53399.07 88888.00 2015-11-26 10:43:04.911 330 15432.50 236.89 53399.00 88888.00 2015-11-26 10:43:05.411 330 15432.52 236.89 53399.00 88888.00 2015-11-26 10:43:05.911 330 15432.56 236.89 53398.99 88888.00 2015-11-26 10:43:06.411 330 15432.57 236.96 53398.95 88888.00 2015-11-26 10:43:06.911 330 15432.58 236.93 53398.95 88888.00 2015-11-26 10:43:07.411 330 15432.58 236.89 53398.94 88888.00 2015-11-26 10:43:07.911 330 15432.57 236.89 53398.95 88888.00 2015-11-26 10:43:08.411 330 15432.55 236.92 53399.01 88888.00 2015-11-26 10:43:08.911 330 15432.52 236.93 53399.08 88888.00 2015-11-26 10:43:09.411 330 15432.50 236.94 53399.06 88888.00 2015-11-26 10:43:09.911 330 15432.48 236.97 53398.95 88888.00 2015-11-26 10:43:10.411 330 15432.49 236.93 53399.01 88888.00 2015-11-26 10:43:10.911 330 15432.50 236.91 53399.05 88888.00 2015-11-26 10:43:11.411 330 15432.48 236.91 53399.03 88888.00 2015-11-26 10:43:11.911 330 15432.48 236.91 53399.04 88888.00 2015-11-26 10:43:12.411 330 15432.47 236.99 53399.03 88888.00 2015-11-26 10:43:12.911 330 15432.40 237.07 53399.02 88888.00 2015-11-26 10:43:13.411 330 15432.41 237.09 53399.00 88888.00 2015-11-26 10:43:13.911 330 15432.45 237.16 53398.96 88888.00 2015-11-26 10:43:14.411 330 15432.46 237.11 53399.01 88888.00 2015-11-26 10:43:14.911 330 15432.50 237.13 53399.06 88888.00 2015-11-26 10:43:15.411 330 15432.49 237.16 53399.08 88888.00 2015-11-26 10:43:15.911 330 15432.48 237.15 53399.14 88888.00 2015-11-26 10:43:16.411 330 15432.49 237.14 53399.11 88888.00 2015-11-26 10:43:16.911 330 15432.48 237.10 53399.14 88888.00 2015-11-26 10:43:17.411 330 15432.52 237.00 53399.10 88888.00 2015-11-26 10:43:17.911 330 15432.54 236.99 53399.04 88888.00 2015-11-26 10:43:18.411 330 15432.46 236.99 53399.06 88888.00 2015-11-26 10:43:18.911 330 15432.40 236.98 53399.10 88888.00 2015-11-26 10:43:19.411 330 15432.41 237.02 53399.09 88888.00 2015-11-26 10:43:19.911 330 15432.40 236.98 53399.09 88888.00 2015-11-26 10:43:20.411 330 15432.41 237.00 53399.16 88888.00 2015-11-26 10:43:20.911 330 15432.43 237.08 53399.18 88888.00 2015-11-26 10:43:21.411 330 15432.41 237.08 53399.17 88888.00 2015-11-26 10:43:21.911 330 15432.40 237.06 53399.16 88888.00 2015-11-26 10:43:22.411 330 15432.39 237.13 53399.21 88888.00 2015-11-26 10:43:22.911 330 15432.34 237.14 53399.22 88888.00 2015-11-26 10:43:23.411 330 15432.32 237.11 53399.21 88888.00 2015-11-26 10:43:23.911 330 15432.27 237.07 53399.17 88888.00 2015-11-26 10:43:24.411 330 15432.27 237.09 53399.20 88888.00 2015-11-26 10:43:24.911 330 15432.30 237.19 53399.22 88888.00 2015-11-26 10:43:25.411 330 15432.31 237.24 53399.18 88888.00 2015-11-26 10:43:25.911 330 15432.34 237.30 53399.17 88888.00 2015-11-26 10:43:26.411 330 15432.32 237.32 53399.19 88888.00 2015-11-26 10:43:26.911 330 15432.29 237.32 53399.21 88888.00 2015-11-26 10:43:27.411 330 15432.33 237.28 53399.23 88888.00 2015-11-26 10:43:27.911 330 15432.31 237.25 53399.21 88888.00 2015-11-26 10:43:28.411 330 15432.29 237.26 53399.19 88888.00 2015-11-26 10:43:28.911 330 15432.27 237.33 53399.18 88888.00 2015-11-26 10:43:29.411 330 15432.32 237.39 53399.14 88888.00 2015-11-26 10:43:29.911 330 15432.32 237.36 53399.09 88888.00 2015-11-26 10:43:30.411 330 15432.32 237.36 53399.09 88888.00 2015-11-26 10:43:30.911 330 15432.31 237.36 53399.08 88888.00 2015-11-26 10:43:31.411 330 15432.25 237.35 53399.11 88888.00 2015-11-26 10:43:31.911 330 15432.27 237.36 53399.18 88888.00 2015-11-26 10:43:32.411 330 15432.30 237.36 53399.20 88888.00 2015-11-26 10:43:32.911 330 15432.36 237.35 53399.18 88888.00 2015-11-26 10:43:33.411 330 15432.30 237.39 53399.16 88888.00 2015-11-26 10:43:33.911 330 15432.34 237.34 53399.22 88888.00 2015-11-26 10:43:34.411 330 15432.30 237.27 53399.27 88888.00 2015-11-26 10:43:34.911 330 15432.27 237.24 53399.21 88888.00 2015-11-26 10:43:35.411 330 15432.29 237.31 53399.16 88888.00 2015-11-26 10:43:35.911 330 15432.30 237.41 53399.10 88888.00 2015-11-26 10:43:36.411 330 15432.30 237.44 53399.12 88888.00 2015-11-26 10:43:36.911 330 15432.31 237.50 53399.17 88888.00 2015-11-26 10:43:37.411 330 15432.29 237.48 53399.22 88888.00 2015-11-26 10:43:37.911 330 15432.30 237.42 53399.20 88888.00 2015-11-26 10:43:38.411 330 15432.32 237.35 53399.20 88888.00 2015-11-26 10:43:38.911 330 15432.34 237.24 53399.27 88888.00 2015-11-26 10:43:39.411 330 15432.38 237.22 53399.26 88888.00 2015-11-26 10:43:39.911 330 15432.34 237.19 53399.19 88888.00 2015-11-26 10:43:40.411 330 15432.37 237.19 53399.17 88888.00 2015-11-26 10:43:40.911 330 15432.34 237.19 53399.19 88888.00 2015-11-26 10:43:41.411 330 15432.32 237.25 53399.12 88888.00 2015-11-26 10:43:41.911 330 15432.30 237.41 53399.16 88888.00 2015-11-26 10:43:42.411 330 15432.33 237.45 53399.15 88888.00 2015-11-26 10:43:42.911 330 15432.39 237.46 53399.14 88888.00 2015-11-26 10:43:43.411 330 15432.39 237.44 53399.16 88888.00 2015-11-26 10:43:43.911 330 15432.39 237.39 53399.18 88888.00 2015-11-26 10:43:44.411 330 15432.39 237.41 53399.15 88888.00 2015-11-26 10:43:44.911 330 15432.39 237.46 53399.10 88888.00 2015-11-26 10:43:45.411 330 15432.39 237.46 53399.15 88888.00 2015-11-26 10:43:45.911 330 15432.37 237.44 53399.18 88888.00 2015-11-26 10:43:46.411 330 15432.33 237.42 53399.18 88888.00 2015-11-26 10:43:46.911 330 15432.29 237.39 53399.12 88888.00 2015-11-26 10:43:47.411 330 15432.33 237.34 53399.15 88888.00 2015-11-26 10:43:47.911 330 15432.37 237.25 53399.10 88888.00 2015-11-26 10:43:48.411 330 15432.37 237.28 53399.12 88888.00 2015-11-26 10:43:48.911 330 15432.32 237.28 53399.08 88888.00 2015-11-26 10:43:49.411 330 15432.33 237.25 53399.06 88888.00 2015-11-26 10:43:49.911 330 15432.37 237.25 53399.07 88888.00 2015-11-26 10:43:50.411 330 15432.40 237.25 53399.09 88888.00 2015-11-26 10:43:50.911 330 15432.42 237.23 53399.10 88888.00 2015-11-26 10:43:51.411 330 15432.42 237.24 53399.14 88888.00 2015-11-26 10:43:51.911 330 15432.43 237.19 53399.14 88888.00 2015-11-26 10:43:52.411 330 15432.48 237.18 53399.14 88888.00 2015-11-26 10:43:52.911 330 15432.54 237.23 53399.09 88888.00 2015-11-26 10:43:53.411 330 15432.48 237.25 53399.00 88888.00 2015-11-26 10:43:53.911 330 15432.40 237.26 53399.02 88888.00 2015-11-26 10:43:54.411 330 15432.42 237.31 53399.02 88888.00 2015-11-26 10:43:54.911 330 15432.46 237.35 53399.02 88888.00 2015-11-26 10:43:55.411 330 15432.49 237.32 53399.02 88888.00 2015-11-26 10:43:55.911 330 15432.47 237.25 53399.02 88888.00 2015-11-26 10:43:56.411 330 15432.46 237.26 53399.04 88888.00 2015-11-26 10:43:56.911 330 15432.47 237.30 53399.04 88888.00 2015-11-26 10:43:57.411 330 15432.47 237.25 53399.06 88888.00 2015-11-26 10:43:57.911 330 15432.43 237.24 53399.09 88888.00 2015-11-26 10:43:58.411 330 15432.46 237.20 53399.07 88888.00 2015-11-26 10:43:58.911 330 15432.43 237.17 53398.99 88888.00 2015-11-26 10:43:59.411 330 15432.43 237.18 53398.91 88888.00 2015-11-26 10:43:59.911 330 15432.50 237.20 53398.98 88888.00 2015-11-26 10:44:00.411 330 15432.51 237.20 53399.00 88888.00 2015-11-26 10:44:00.911 330 15432.55 237.18 53399.03 88888.00 2015-11-26 10:44:01.411 330 15432.57 237.19 53399.07 88888.00 2015-11-26 10:44:01.911 330 15432.58 237.25 53399.03 88888.00 2015-11-26 10:44:02.411 330 15432.51 237.24 53399.01 88888.00 2015-11-26 10:44:02.911 330 15432.52 237.23 53399.03 88888.00 2015-11-26 10:44:03.411 330 15432.57 237.25 53399.04 88888.00 2015-11-26 10:44:03.911 330 15432.54 237.23 53399.05 88888.00 2015-11-26 10:44:04.411 330 15432.54 237.18 53399.04 88888.00 2015-11-26 10:44:04.911 330 15432.52 237.14 53399.00 88888.00 2015-11-26 10:44:05.411 330 15432.55 237.13 53399.01 88888.00 2015-11-26 10:44:05.911 330 15432.49 237.16 53399.03 88888.00 2015-11-26 10:44:06.411 330 15432.41 237.22 53399.04 88888.00 2015-11-26 10:44:06.911 330 15432.48 237.16 53399.02 88888.00 2015-11-26 10:44:07.411 330 15432.50 237.19 53399.07 88888.00 2015-11-26 10:44:07.911 330 15432.54 237.22 53399.05 88888.00 2015-11-26 10:44:08.411 330 15432.50 237.17 53399.07 88888.00 2015-11-26 10:44:08.911 330 15432.48 237.18 53399.09 88888.00 2015-11-26 10:44:09.411 330 15432.50 237.19 53399.10 88888.00 2015-11-26 10:44:09.911 330 15432.50 237.23 53399.08 88888.00 2015-11-26 10:44:10.411 330 15432.51 237.20 53399.01 88888.00 2015-11-26 10:44:10.911 330 15432.48 237.24 53399.04 88888.00 2015-11-26 10:44:11.411 330 15432.46 237.23 53399.02 88888.00 2015-11-26 10:44:11.911 330 15432.45 237.18 53399.06 88888.00 2015-11-26 10:44:12.411 330 15432.45 237.18 53399.05 88888.00 2015-11-26 10:44:12.911 330 15432.52 237.17 53399.03 88888.00 2015-11-26 10:44:13.411 330 15432.58 237.19 53399.02 88888.00 2015-11-26 10:44:13.911 330 15432.58 237.18 53399.02 88888.00 2015-11-26 10:44:14.411 330 15432.55 237.11 53399.04 88888.00 2015-11-26 10:44:14.911 330 15432.54 237.17 53399.05 88888.00 2015-11-26 10:44:15.411 330 15432.50 237.35 53399.08 88888.00 2015-11-26 10:44:15.911 330 15432.56 237.36 53399.08 88888.00 2015-11-26 10:44:16.411 330 15432.57 237.34 53398.97 88888.00 2015-11-26 10:44:16.911 330 15432.55 237.35 53398.95 88888.00 2015-11-26 10:44:17.411 330 15432.59 237.34 53398.92 88888.00 2015-11-26 10:44:17.911 330 15432.57 237.33 53398.98 88888.00 2015-11-26 10:44:18.411 330 15432.56 237.36 53399.00 88888.00 2015-11-26 10:44:18.911 330 15432.58 237.34 53398.92 88888.00 2015-11-26 10:44:19.411 330 15432.54 237.25 53398.94 88888.00 2015-11-26 10:44:19.911 330 15432.56 237.15 53399.02 88888.00 2015-11-26 10:44:20.411 330 15432.60 237.19 53399.02 88888.00 2015-11-26 10:44:20.911 330 15432.61 237.31 53399.03 88888.00 2015-11-26 10:44:21.411 330 15432.66 237.33 53399.02 88888.00 2015-11-26 10:44:21.911 330 15432.63 237.27 53399.01 88888.00 2015-11-26 10:44:22.411 330 15432.60 237.34 53399.00 88888.00 2015-11-26 10:44:22.911 330 15432.63 237.34 53398.99 88888.00 2015-11-26 10:44:23.411 330 15432.63 237.36 53398.99 88888.00 2015-11-26 10:44:23.911 330 15432.61 237.35 53398.98 88888.00 2015-11-26 10:44:24.411 330 15432.60 237.35 53398.95 88888.00 2015-11-26 10:44:24.911 330 15432.65 237.35 53398.95 88888.00 2015-11-26 10:44:25.411 330 15432.63 237.34 53398.98 88888.00 2015-11-26 10:44:25.911 330 15432.63 237.33 53398.97 88888.00 2015-11-26 10:44:26.411 330 15432.64 237.32 53398.99 88888.00 2015-11-26 10:44:26.911 330 15432.65 237.33 53399.02 88888.00 2015-11-26 10:44:27.411 330 15432.69 237.26 53399.04 88888.00 2015-11-26 10:44:27.911 330 15432.64 237.15 53398.99 88888.00 2015-11-26 10:44:28.411 330 15432.63 237.11 53399.00 88888.00 2015-11-26 10:44:28.911 330 15432.60 237.10 53399.01 88888.00 2015-11-26 10:44:29.411 330 15432.65 237.14 53398.92 88888.00 2015-11-26 10:44:29.911 330 15432.69 237.16 53398.92 88888.00 2015-11-26 10:44:30.411 330 15432.67 237.26 53398.95 88888.00 2015-11-26 10:44:30.911 330 15432.67 237.31 53399.03 88888.00 2015-11-26 10:44:31.411 330 15432.67 237.17 53399.02 88888.00 2015-11-26 10:44:31.911 330 15432.68 237.09 53399.01 88888.00 2015-11-26 10:44:32.411 330 15432.72 237.10 53398.96 88888.00 2015-11-26 10:44:32.911 330 15432.73 237.07 53398.92 88888.00 2015-11-26 10:44:33.411 330 15432.72 237.07 53398.95 88888.00 2015-11-26 10:44:33.911 330 15432.74 237.09 53398.90 88888.00 2015-11-26 10:44:34.411 330 15432.72 237.09 53398.88 88888.00 2015-11-26 10:44:34.911 330 15432.70 237.08 53398.97 88888.00 2015-11-26 10:44:35.411 330 15432.70 237.08 53398.96 88888.00 2015-11-26 10:44:35.911 330 15432.73 237.07 53398.98 88888.00 2015-11-26 10:44:36.411 330 15432.73 237.09 53398.98 88888.00 2015-11-26 10:44:36.911 330 15432.70 237.07 53399.00 88888.00 2015-11-26 10:44:37.411 330 15432.73 237.05 53398.99 88888.00 2015-11-26 10:44:37.911 330 15432.76 237.05 53398.99 88888.00 2015-11-26 10:44:38.411 330 15432.73 237.05 53399.00 88888.00 2015-11-26 10:44:38.911 330 15432.70 237.05 53398.99 88888.00 2015-11-26 10:44:39.411 330 15432.70 237.03 53398.96 88888.00 2015-11-26 10:44:39.911 330 15432.64 237.02 53398.95 88888.00 2015-11-26 10:44:40.411 330 15432.68 237.03 53398.98 88888.00 2015-11-26 10:44:40.911 330 15432.74 237.03 53398.94 88888.00 2015-11-26 10:44:41.411 330 15432.77 237.14 53398.96 88888.00 2015-11-26 10:44:41.911 330 15432.73 237.18 53398.98 88888.00 2015-11-26 10:44:42.411 330 15432.67 237.22 53398.99 88888.00 2015-11-26 10:44:42.911 330 15432.65 237.22 53399.00 88888.00 2015-11-26 10:44:43.411 330 15432.68 237.25 53399.00 88888.00 2015-11-26 10:44:43.911 330 15432.72 237.25 53398.97 88888.00 2015-11-26 10:44:44.411 330 15432.69 237.30 53398.98 88888.00 2015-11-26 10:44:44.911 330 15432.67 237.30 53399.01 88888.00 2015-11-26 10:44:45.411 330 15432.67 237.26 53398.95 88888.00 2015-11-26 10:44:45.911 330 15432.70 237.25 53398.96 88888.00 2015-11-26 10:44:46.411 330 15432.73 237.27 53398.98 88888.00 2015-11-26 10:44:46.911 330 15432.68 237.30 53399.01 88888.00 2015-11-26 10:44:47.411 330 15432.66 237.30 53399.00 88888.00 2015-11-26 10:44:47.911 330 15432.68 237.28 53399.01 88888.00 2015-11-26 10:44:48.411 330 15432.67 237.30 53399.01 88888.00 2015-11-26 10:44:48.911 330 15432.70 237.31 53399.05 88888.00 2015-11-26 10:44:49.411 330 15432.75 237.28 53399.03 88888.00 2015-11-26 10:44:49.911 330 15432.73 237.33 53399.01 88888.00 2015-11-26 10:44:50.411 330 15432.73 237.30 53398.97 88888.00 2015-11-26 10:44:50.911 330 15432.73 237.27 53398.95 88888.00 2015-11-26 10:44:51.411 330 15432.73 237.26 53398.95 88888.00 2015-11-26 10:44:51.911 330 15432.70 237.19 53398.99 88888.00 2015-11-26 10:44:52.411 330 15432.70 237.24 53398.97 88888.00 2015-11-26 10:44:52.911 330 15432.70 237.30 53399.00 88888.00 2015-11-26 10:44:53.411 330 15432.76 237.32 53399.02 88888.00 2015-11-26 10:44:53.911 330 15432.79 237.34 53398.98 88888.00 2015-11-26 10:44:54.411 330 15432.81 237.36 53399.00 88888.00 2015-11-26 10:44:54.911 330 15432.76 237.27 53399.03 88888.00 2015-11-26 10:44:55.411 330 15432.69 237.28 53399.07 88888.00 2015-11-26 10:44:55.911 330 15432.73 237.32 53399.06 88888.00 2015-11-26 10:44:56.411 330 15432.75 237.31 53399.00 88888.00 2015-11-26 10:44:56.911 330 15432.77 237.25 53399.06 88888.00 2015-11-26 10:44:57.411 330 15432.81 237.32 53399.09 88888.00 2015-11-26 10:44:57.911 330 15432.76 237.33 53399.07 88888.00 2015-11-26 10:44:58.411 330 15432.74 237.27 53399.01 88888.00 2015-11-26 10:44:58.911 330 15432.72 237.19 53399.00 88888.00 2015-11-26 10:44:59.411 330 15432.75 237.17 53398.99 88888.00 2015-11-26 10:44:59.911 330 15432.78 237.22 53399.04 88888.00 2015-11-26 10:45:00.411 330 15432.75 237.19 53399.03 88888.00 2015-11-26 10:45:00.911 330 15432.73 237.18 53399.01 88888.00 2015-11-26 10:45:01.411 330 15432.72 237.20 53398.97 88888.00 2015-11-26 10:45:01.911 330 15432.73 237.20 53399.01 88888.00 2015-11-26 10:45:02.411 330 15432.69 237.20 53398.98 88888.00 2015-11-26 10:45:02.911 330 15432.72 237.19 53398.95 88888.00 2015-11-26 10:45:03.411 330 15432.72 237.26 53398.97 88888.00 2015-11-26 10:45:03.911 330 15432.68 237.34 53399.03 88888.00 2015-11-26 10:45:04.411 330 15432.75 237.37 53399.00 88888.00 2015-11-26 10:45:04.911 330 15432.82 237.41 53398.99 88888.00 2015-11-26 10:45:05.411 330 15432.84 237.35 53398.99 88888.00 2015-11-26 10:45:05.911 330 15432.87 237.26 53399.00 88888.00 2015-11-26 10:45:06.411 330 15432.84 237.32 53399.01 88888.00 2015-11-26 10:45:06.911 330 15432.81 237.39 53399.01 88888.00 2015-11-26 10:45:07.411 330 15432.82 237.41 53398.95 88888.00 2015-11-26 10:45:07.911 330 15432.81 237.42 53398.92 88888.00 2015-11-26 10:45:08.411 330 15432.83 237.39 53398.94 88888.00 2015-11-26 10:45:08.911 330 15432.86 237.42 53398.95 88888.00 2015-11-26 10:45:09.411 330 15432.85 237.45 53398.99 88888.00 2015-11-26 10:45:09.911 330 15432.86 237.43 53398.97 88888.00 2015-11-26 10:45:10.411 330 15432.87 237.44 53398.89 88888.00 2015-11-26 10:45:10.911 330 15432.88 237.44 53398.87 88888.00 2015-11-26 10:45:11.411 330 15432.93 237.44 53398.89 88888.00 2015-11-26 10:45:11.911 330 15432.96 237.46 53398.89 88888.00 2015-11-26 10:45:12.411 330 15433.02 237.45 53399.00 88888.00 2015-11-26 10:45:12.911 330 15432.95 237.42 53399.02 88888.00 2015-11-26 10:45:13.411 330 15432.90 237.43 53399.05 88888.00 2015-11-26 10:45:13.911 330 15432.94 237.45 53399.03 88888.00 2015-11-26 10:45:14.411 330 15432.96 237.44 53398.88 88888.00 2015-11-26 10:45:14.911 330 15432.94 237.41 53398.85 88888.00 2015-11-26 10:45:15.411 330 15432.96 237.40 53398.87 88888.00 2015-11-26 10:45:15.911 330 15432.97 237.37 53398.86 88888.00 2015-11-26 10:45:16.411 330 15433.00 237.36 53398.87 88888.00 2015-11-26 10:45:16.911 330 15433.01 237.37 53398.92 88888.00 2015-11-26 10:45:17.411 330 15432.99 237.36 53398.95 88888.00 2015-11-26 10:45:17.911 330 15432.92 237.26 53398.91 88888.00 2015-11-26 10:45:18.411 330 15432.93 237.18 53398.87 88888.00 2015-11-26 10:45:18.911 330 15432.99 237.14 53398.90 88888.00 2015-11-26 10:45:19.411 330 15433.00 237.14 53399.01 88888.00 2015-11-26 10:45:19.911 330 15433.04 237.16 53398.98 88888.00 2015-11-26 10:45:20.411 330 15433.07 237.31 53398.94 88888.00 2015-11-26 10:45:20.911 330 15433.03 237.33 53398.89 88888.00 2015-11-26 10:45:21.411 330 15433.03 237.32 53398.82 88888.00 2015-11-26 10:45:21.911 330 15432.99 237.30 53398.82 88888.00 2015-11-26 10:45:22.411 330 15432.97 237.25 53398.88 88888.00 2015-11-26 10:45:22.911 330 15433.02 237.24 53398.83 88888.00 2015-11-26 10:45:23.411 330 15433.03 237.27 53398.87 88888.00 2015-11-26 10:45:23.911 330 15433.04 237.31 53398.88 88888.00 2015-11-26 10:45:24.411 330 15433.03 237.33 53398.85 88888.00 2015-11-26 10:45:24.911 330 15433.03 237.34 53398.87 88888.00 2015-11-26 10:45:25.411 330 15433.03 237.33 53398.85 88888.00 2015-11-26 10:45:25.911 330 15433.09 237.30 53398.83 88888.00 2015-11-26 10:45:26.411 330 15433.09 237.33 53398.83 88888.00 2015-11-26 10:45:26.911 330 15433.09 237.32 53398.76 88888.00 2015-11-26 10:45:27.411 330 15433.11 237.35 53398.71 88888.00 2015-11-26 10:45:27.911 330 15433.12 237.36 53398.79 88888.00 2015-11-26 10:45:28.411 330 15433.14 237.35 53398.80 88888.00 2015-11-26 10:45:28.911 330 15433.20 237.32 53398.78 88888.00 2015-11-26 10:45:29.411 330 15433.21 237.25 53398.76 88888.00 2015-11-26 10:45:29.911 330 15433.13 237.15 53398.80 88888.00 2015-11-26 10:45:30.411 330 15433.11 237.15 53398.70 88888.00 2015-11-26 10:45:30.911 330 15433.14 237.15 53398.67 88888.00 2015-11-26 10:45:31.411 330 15433.21 237.14 53398.59 88888.00 2015-11-26 10:45:31.911 330 15433.22 237.15 53398.66 88888.00 2015-11-26 10:45:32.411 330 15433.22 237.07 53398.67 88888.00 2015-11-26 10:45:32.911 330 15433.22 237.07 53398.65 88888.00 2015-11-26 10:45:33.411 330 15433.21 237.09 53398.65 88888.00 2015-11-26 10:45:33.911 330 15433.29 237.07 53398.63 88888.00 2015-11-26 10:45:34.411 330 15433.32 237.07 53398.66 88888.00 2015-11-26 10:45:34.911 330 15433.30 237.03 53398.69 88888.00 2015-11-26 10:45:35.411 330 15433.34 237.06 53398.69 88888.00 2015-11-26 10:45:35.911 330 15433.36 237.07 53398.61 88888.00 2015-11-26 10:45:36.411 330 15433.33 236.99 53398.65 88888.00 2015-11-26 10:45:36.911 330 15433.33 236.96 53398.59 88888.00 2015-11-26 10:45:37.411 330 15433.34 236.94 53398.60 88888.00 2015-11-26 10:45:37.911 330 15433.33 236.93 53398.61 88888.00 2015-11-26 10:45:38.411 330 15433.37 236.91 53398.60 88888.00 2015-11-26 10:45:38.911 330 15433.39 236.91 53398.63 88888.00 2015-11-26 10:45:39.411 330 15433.42 236.90 53398.67 88888.00 2015-11-26 10:45:39.911 330 15433.46 236.89 53398.59 88888.00 2015-11-26 10:45:40.411 330 15433.43 236.87 53398.58 88888.00 2015-11-26 10:45:40.911 330 15433.39 236.82 53398.61 88888.00 2015-11-26 10:45:41.411 330 15433.42 236.88 53398.64 88888.00 2015-11-26 10:45:41.911 330 15433.39 236.87 53398.65 88888.00 2015-11-26 10:45:42.411 330 15433.43 236.83 53398.61 88888.00 2015-11-26 10:45:42.911 330 15433.46 236.84 53398.58 88888.00 2015-11-26 10:45:43.411 330 15433.49 236.84 53398.60 88888.00 2015-11-26 10:45:43.911 330 15433.47 236.85 53398.64 88888.00 2015-11-26 10:45:44.411 330 15433.47 236.84 53398.61 88888.00 2015-11-26 10:45:44.911 330 15433.45 236.81 53398.66 88888.00 2015-11-26 10:45:45.411 330 15433.41 236.85 53398.68 88888.00 2015-11-26 10:45:45.911 330 15433.39 236.90 53398.70 88888.00 2015-11-26 10:45:46.411 330 15433.42 236.89 53398.71 88888.00 2015-11-26 10:45:46.911 330 15433.47 236.87 53398.71 88888.00 2015-11-26 10:45:47.411 330 15433.45 236.84 53398.74 88888.00 2015-11-26 10:45:47.911 330 15433.41 236.85 53398.74 88888.00 2015-11-26 10:45:48.411 330 15433.38 236.85 53398.75 88888.00 2015-11-26 10:45:48.911 330 15433.33 236.84 53398.69 88888.00 2015-11-26 10:45:49.411 330 15433.34 236.84 53398.67 88888.00 2015-11-26 10:45:49.911 330 15433.37 236.83 53398.66 88888.00 2015-11-26 10:45:50.411 330 15433.38 236.88 53398.70 88888.00 2015-11-26 10:45:50.911 330 15433.42 236.90 53398.77 88888.00 2015-11-26 10:45:51.411 330 15433.43 236.94 53398.78 88888.00 2015-11-26 10:45:51.911 330 15433.39 236.91 53398.79 88888.00 2015-11-26 10:45:52.411 330 15433.39 236.92 53398.84 88888.00 2015-11-26 10:45:52.911 330 15433.41 236.97 53398.84 88888.00 2015-11-26 10:45:53.411 330 15433.42 237.07 53398.82 88888.00 2015-11-26 10:45:53.911 330 15433.40 237.22 53398.87 88888.00 2015-11-26 10:45:54.411 330 15433.37 237.20 53398.87 88888.00 2015-11-26 10:45:54.911 330 15433.31 237.19 53398.85 88888.00 2015-11-26 10:45:55.411 330 15433.31 237.18 53398.83 88888.00 2015-11-26 10:45:55.911 330 15433.33 237.10 53398.76 88888.00 2015-11-26 10:45:56.411 330 15433.37 236.92 53398.81 88888.00 2015-11-26 10:45:56.911 330 15433.34 236.91 53398.82 88888.00 2015-11-26 10:45:57.411 330 15433.31 236.91 53398.81 88888.00 2015-11-26 10:45:57.911 330 15433.32 236.93 53398.81 88888.00 2015-11-26 10:45:58.411 330 15433.29 236.92 53398.82 88888.00 2015-11-26 10:45:58.911 330 15433.31 236.89 53398.82 88888.00 2015-11-26 10:45:59.411 330 15433.33 236.84 53398.84 88888.00 2015-11-26 10:45:59.911 330 15433.31 236.88 53398.84 88888.00 2015-11-26 10:46:00.411 330 15433.34 236.90 53398.77 88888.00 2015-11-26 10:46:00.911 330 15433.32 236.90 53398.79 88888.00 2015-11-26 10:46:01.411 330 15433.24 236.89 53398.79 88888.00 2015-11-26 10:46:01.911 330 15433.24 236.85 53398.78 88888.00 2015-11-26 10:46:02.411 330 15433.23 236.82 53398.77 88888.00 2015-11-26 10:46:02.911 330 15433.23 236.84 53398.84 88888.00 2015-11-26 10:46:03.411 330 15433.22 236.83 53398.84 88888.00 2015-11-26 10:46:03.911 330 15433.21 236.80 53398.85 88888.00 2015-11-26 10:46:04.411 330 15433.20 236.80 53398.87 88888.00 2015-11-26 10:46:04.911 330 15433.25 236.80 53398.88 88888.00 2015-11-26 10:46:05.411 330 15433.27 236.81 53398.84 88888.00 2015-11-26 10:46:05.911 330 15433.27 236.76 53398.80 88888.00 2015-11-26 10:46:06.411 330 15433.23 236.76 53398.77 88888.00 2015-11-26 10:46:06.911 330 15433.23 236.80 53398.72 88888.00 2015-11-26 10:46:07.411 330 15433.27 236.82 53398.76 88888.00 2015-11-26 10:46:07.911 330 15433.23 236.90 53398.75 88888.00 2015-11-26 10:46:08.411 330 15433.24 237.13 53398.72 88888.00 2015-11-26 10:46:08.911 330 15433.28 237.20 53398.71 88888.00 2015-11-26 10:46:09.411 330 15433.25 237.20 53398.71 88888.00 2015-11-26 10:46:09.911 330 15433.27 237.16 53398.79 88888.00 2015-11-26 10:46:10.411 330 15433.27 237.10 53398.80 88888.00 2015-11-26 10:46:10.911 330 15433.31 237.02 53398.79 88888.00 2015-11-26 10:46:11.411 330 15433.38 236.98 53398.77 88888.00 2015-11-26 10:46:11.911 330 15433.37 237.00 53398.74 88888.00 2015-11-26 10:46:12.411 330 15433.37 237.10 53398.79 88888.00 2015-11-26 10:46:12.911 330 15433.34 237.14 53398.77 88888.00 2015-11-26 10:46:13.411 330 15433.34 237.07 53398.77 88888.00 2015-11-26 10:46:13.911 330 15433.38 237.00 53398.82 88888.00 2015-11-26 10:46:14.411 330 15433.41 236.98 53398.82 88888.00 2015-11-26 10:46:14.911 330 15433.33 236.97 53398.82 88888.00 2015-11-26 10:46:15.411 330 15433.36 236.99 53398.72 88888.00 2015-11-26 10:46:15.911 330 15433.36 236.99 53398.70 88888.00 2015-11-26 10:46:16.412 330 15433.33 236.91 53398.77 88888.00 2015-11-26 10:46:16.912 330 15433.33 236.90 53398.83 88888.00 2015-11-26 10:46:17.412 330 15433.38 236.90 53398.81 88888.00 2015-11-26 10:46:17.912 330 15433.34 236.92 53398.74 88888.00 2015-11-26 10:46:18.412 330 15433.37 236.97 53398.68 88888.00 2015-11-26 10:46:18.912 330 15433.32 236.93 53398.70 88888.00 2015-11-26 10:46:19.412 330 15433.32 236.91 53398.71 88888.00 2015-11-26 10:46:19.912 330 15433.32 236.90 53398.70 88888.00 2015-11-26 10:46:20.412 330 15433.39 236.91 53398.76 88888.00 2015-11-26 10:46:20.912 330 15433.33 236.91 53398.74 88888.00 2015-11-26 10:46:21.412 330 15433.24 236.83 53398.74 88888.00 2015-11-26 10:46:21.912 330 15433.23 236.82 53398.78 88888.00 2015-11-26 10:46:22.412 330 15433.18 236.91 53398.67 88888.00 2015-11-26 10:46:22.912 330 15433.18 236.94 53398.70 88888.00 2015-11-26 10:46:23.412 330 15433.22 236.92 53398.65 88888.00 2015-11-26 10:46:23.912 330 15433.25 236.88 53398.70 88888.00 2015-11-26 10:46:24.412 330 15433.25 236.91 53398.77 88888.00 2015-11-26 10:46:24.912 330 15433.23 237.05 53398.74 88888.00 2015-11-26 10:46:25.412 330 15433.23 237.08 53398.80 88888.00 2015-11-26 10:46:25.912 330 15433.29 237.08 53398.75 88888.00 2015-11-26 10:46:26.412 330 15433.30 237.05 53398.75 88888.00 2015-11-26 10:46:26.912 330 15433.30 237.05 53398.72 88888.00 2015-11-26 10:46:27.412 330 15433.28 237.08 53398.71 88888.00 2015-11-26 10:46:27.912 330 15433.32 237.08 53398.69 88888.00 2015-11-26 10:46:28.412 330 15433.29 237.10 53398.68 88888.00 2015-11-26 10:46:28.912 330 15433.27 237.08 53398.65 88888.00 2015-11-26 10:46:29.412 330 15433.30 237.07 53398.68 88888.00 2015-11-26 10:46:29.912 330 15433.33 237.02 53398.67 88888.00 2015-11-26 10:46:30.412 330 15433.36 237.02 53398.65 88888.00 2015-11-26 10:46:30.912 330 15433.37 237.07 53398.69 88888.00 2015-11-26 10:46:31.412 330 15433.37 237.06 53398.71 88888.00 2015-11-26 10:46:31.912 330 15433.36 237.06 53398.66 88888.00 2015-11-26 10:46:32.412 330 15433.36 237.06 53398.65 88888.00 2015-11-26 10:46:32.912 330 15433.31 237.10 53398.72 88888.00 2015-11-26 10:46:33.412 330 15433.30 237.11 53398.76 88888.00 2015-11-26 10:46:33.912 330 15433.29 237.13 53398.70 88888.00 2015-11-26 10:46:34.412 330 15433.29 237.13 53398.71 88888.00 2015-11-26 10:46:34.912 330 15433.28 237.08 53398.68 88888.00 2015-11-26 10:46:35.412 330 15433.30 237.03 53398.67 88888.00 2015-11-26 10:46:35.912 330 15433.32 237.01 53398.75 88888.00 2015-11-26 10:46:36.412 330 15433.40 237.01 53398.68 88888.00 2015-11-26 10:46:36.912 330 15433.38 237.02 53398.66 88888.00 2015-11-26 10:46:37.412 330 15433.34 237.02 53398.67 88888.00 2015-11-26 10:46:37.912 330 15433.34 237.02 53398.63 88888.00 2015-11-26 10:46:38.412 330 15433.39 237.03 53398.61 88888.00 2015-11-26 10:46:38.912 330 15433.45 237.02 53398.60 88888.00 2015-11-26 10:46:39.412 330 15433.45 237.00 53398.64 88888.00 2015-11-26 10:46:39.912 330 15433.41 237.02 53398.70 88888.00 2015-11-26 10:46:40.412 330 15433.38 236.98 53398.67 88888.00 2015-11-26 10:46:40.912 330 15433.41 236.98 53398.70 88888.00 2015-11-26 10:46:41.412 330 15433.41 236.96 53398.74 88888.00 2015-11-26 10:46:41.912 330 15433.36 237.00 53398.74 88888.00 2015-11-26 10:46:42.412 330 15433.39 237.01 53398.72 88888.00 2015-11-26 10:46:42.912 330 15433.42 236.88 53398.76 88888.00 2015-11-26 10:46:43.412 330 15433.42 236.80 53398.70 88888.00 2015-11-26 10:46:43.912 330 15433.38 236.77 53398.64 88888.00 2015-11-26 10:46:44.412 330 15433.39 236.77 53398.68 88888.00 2015-11-26 10:46:44.912 330 15433.38 236.81 53398.70 88888.00 2015-11-26 10:46:45.412 330 15433.36 236.81 53398.76 88888.00 2015-11-26 10:46:45.912 330 15433.37 236.79 53398.74 88888.00 2015-11-26 10:46:46.412 330 15433.34 236.71 53398.68 88888.00 2015-11-26 10:46:46.912 330 15433.36 236.67 53398.65 88888.00 2015-11-26 10:46:47.412 330 15433.36 236.66 53398.67 88888.00 2015-11-26 10:46:47.912 330 15433.38 236.64 53398.69 88888.00 2015-11-26 10:46:48.412 330 15433.36 236.65 53398.69 88888.00 2015-11-26 10:46:48.912 330 15433.34 236.70 53398.72 88888.00 2015-11-26 10:46:49.412 330 15433.37 236.71 53398.76 88888.00 2015-11-26 10:46:49.912 330 15433.38 236.67 53398.80 88888.00 2015-11-26 10:46:50.412 330 15433.37 236.68 53398.79 88888.00 2015-11-26 10:46:50.912 330 15433.37 236.72 53398.85 88888.00 2015-11-26 10:46:51.412 330 15433.38 236.73 53398.80 88888.00 2015-11-26 10:46:51.912 330 15433.34 236.79 53398.78 88888.00 2015-11-26 10:46:52.412 330 15433.37 236.77 53398.82 88888.00 2015-11-26 10:46:52.912 330 15433.38 236.82 53398.79 88888.00 2015-11-26 10:46:53.412 330 15433.37 236.82 53398.76 88888.00 2015-11-26 10:46:53.912 330 15433.31 236.80 53398.78 88888.00 2015-11-26 10:46:54.412 330 15433.36 236.76 53398.82 88888.00 2015-11-26 10:46:54.912 330 15433.33 236.74 53398.83 88888.00 2015-11-26 10:46:55.412 330 15433.32 236.76 53398.79 88888.00 2015-11-26 10:46:55.912 330 15433.32 236.74 53398.80 88888.00 2015-11-26 10:46:56.412 330 15433.28 236.73 53398.82 88888.00 2015-11-26 10:46:56.912 330 15433.28 236.73 53398.84 88888.00 2015-11-26 10:46:57.412 330 15433.28 236.80 53398.86 88888.00 2015-11-26 10:46:57.912 330 15433.28 236.89 53398.85 88888.00 2015-11-26 10:46:58.412 330 15433.25 236.88 53398.86 88888.00 2015-11-26 10:46:58.912 330 15433.25 236.71 53398.82 88888.00 2015-11-26 10:46:59.412 330 15433.28 236.66 53398.79 88888.00 2015-11-26 10:46:59.912 330 15433.32 236.68 53398.72 88888.00 2015-11-26 10:47:00.412 330 15433.37 236.71 53398.76 88888.00 2015-11-26 10:47:00.912 330 15433.33 236.68 53398.85 88888.00 2015-11-26 10:47:01.412 330 15433.28 236.67 53398.83 88888.00 2015-11-26 10:47:01.912 330 15433.32 236.66 53398.84 88888.00 2015-11-26 10:47:02.412 330 15433.33 236.63 53398.84 88888.00 2015-11-26 10:47:02.912 330 15433.34 236.71 53398.85 88888.00 2015-11-26 10:47:03.412 330 15433.36 236.75 53398.86 88888.00 2015-11-26 10:47:03.912 330 15433.34 236.73 53398.80 88888.00 2015-11-26 10:47:04.412 330 15433.31 236.72 53398.76 88888.00 2015-11-26 10:47:04.912 330 15433.32 236.74 53398.78 88888.00 2015-11-26 10:47:05.412 330 15433.30 236.75 53398.86 88888.00 2015-11-26 10:47:05.912 330 15433.31 236.81 53398.85 88888.00 2015-11-26 10:47:06.412 330 15433.37 236.89 53398.82 88888.00 2015-11-26 10:47:06.912 330 15433.37 236.92 53398.84 88888.00 2015-11-26 10:47:07.412 330 15433.37 236.89 53398.86 88888.00 2015-11-26 10:47:07.912 330 15433.34 236.88 53398.85 88888.00 2015-11-26 10:47:08.412 330 15433.32 236.88 53398.82 88888.00 2015-11-26 10:47:08.912 330 15433.32 236.85 53398.78 88888.00 2015-11-26 10:47:09.412 330 15433.37 236.83 53398.76 88888.00 2015-11-26 10:47:09.912 330 15433.34 236.85 53398.75 88888.00 2015-11-26 10:47:10.412 330 15433.31 236.92 53398.79 88888.00 2015-11-26 10:47:10.912 330 15433.33 236.90 53398.82 88888.00 2015-11-26 10:47:11.412 330 15433.31 236.82 53398.81 88888.00 2015-11-26 10:47:11.912 330 15433.38 236.73 53398.80 88888.00 2015-11-26 10:47:12.412 330 15433.42 236.71 53398.80 88888.00 2015-11-26 10:47:12.912 330 15433.41 236.70 53398.87 88888.00 2015-11-26 10:47:13.412 330 15433.39 236.68 53398.87 88888.00 2015-11-26 10:47:13.912 330 15433.40 236.73 53398.86 88888.00 2015-11-26 10:47:14.412 330 15433.37 236.75 53398.90 88888.00 2015-11-26 10:47:14.912 330 15433.37 236.75 53398.86 88888.00 2015-11-26 10:47:15.412 330 15433.38 236.84 53398.83 88888.00 2015-11-26 10:47:15.912 330 15433.33 236.88 53398.82 88888.00 2015-11-26 10:47:16.412 330 15433.29 236.75 53398.76 88888.00 2015-11-26 10:47:16.912 330 15433.29 236.67 53398.81 88888.00 2015-11-26 10:47:17.412 330 15433.31 236.66 53398.86 88888.00 2015-11-26 10:47:17.912 330 15433.31 236.63 53398.85 88888.00 2015-11-26 10:47:18.412 330 15433.25 236.71 53398.85 88888.00 2015-11-26 10:47:18.912 330 15433.28 236.84 53398.88 88888.00 2015-11-26 10:47:19.412 330 15433.32 236.87 53398.91 88888.00 2015-11-26 10:47:19.912 330 15433.33 236.84 53398.88 88888.00 2015-11-26 10:47:20.412 330 15433.36 236.87 53398.95 88888.00 2015-11-26 10:47:20.912 330 15433.34 236.89 53398.95 88888.00 2015-11-26 10:47:21.412 330 15433.36 236.89 53398.91 88888.00 2015-11-26 10:47:21.912 330 15433.36 236.88 53398.88 88888.00 2015-11-26 10:47:22.412 330 15433.33 236.85 53398.82 88888.00 2015-11-26 10:47:22.912 330 15433.30 236.83 53398.80 88888.00 2015-11-26 10:47:23.412 330 15433.30 236.80 53398.83 88888.00 2015-11-26 10:47:23.912 330 15433.33 236.83 53398.88 88888.00 2015-11-26 10:47:24.412 330 15433.31 236.82 53398.87 88888.00 2015-11-26 10:47:24.912 330 15433.28 236.82 53398.87 88888.00 2015-11-26 10:47:25.412 330 15433.28 236.79 53398.86 88888.00 2015-11-26 10:47:25.912 330 15433.27 236.82 53398.87 88888.00 2015-11-26 10:47:26.412 330 15433.20 236.85 53398.85 88888.00 2015-11-26 10:47:26.912 330 15433.23 236.66 53398.84 88888.00 2015-11-26 10:47:27.412 330 15433.23 236.55 53398.82 88888.00 2015-11-26 10:47:27.912 330 15433.29 236.53 53398.83 88888.00 2015-11-26 10:47:28.412 330 15433.25 236.55 53398.88 88888.00 2015-11-26 10:47:28.912 330 15433.23 236.64 53398.91 88888.00 2015-11-26 10:47:29.412 330 15433.19 236.59 53398.88 88888.00 2015-11-26 10:47:29.912 330 15433.19 236.56 53398.89 88888.00 2015-11-26 10:47:30.412 330 15433.20 236.57 53398.94 88888.00 2015-11-26 10:47:30.912 330 15433.19 236.64 53398.99 88888.00 2015-11-26 10:47:31.412 330 15433.15 236.57 53398.98 88888.00 2015-11-26 10:47:31.912 330 15433.13 236.58 53398.94 88888.00 2015-11-26 10:47:32.412 330 15433.14 236.64 53398.87 88888.00 2015-11-26 10:47:32.912 330 15433.16 236.62 53398.90 88888.00 2015-11-26 10:47:33.412 330 15433.18 236.56 53398.95 88888.00 2015-11-26 10:47:33.912 330 15433.18 236.55 53398.89 88888.00 2015-11-26 10:47:34.412 330 15433.19 236.54 53398.92 88888.00 2015-11-26 10:47:34.912 330 15433.15 236.55 53398.85 88888.00 2015-11-26 10:47:35.412 330 15433.14 236.55 53398.89 88888.00 2015-11-26 10:47:35.912 330 15433.13 236.55 53398.95 88888.00 2015-11-26 10:47:36.412 330 15433.14 236.53 53398.95 88888.00 2015-11-26 10:47:36.912 330 15433.15 236.53 53398.90 88888.00 2015-11-26 10:47:37.412 330 15433.19 236.54 53398.87 88888.00 2015-11-26 10:47:37.912 330 15433.18 236.53 53398.87 88888.00 2015-11-26 10:47:38.412 330 15433.11 236.55 53398.88 88888.00 2015-11-26 10:47:38.912 330 15433.02 236.55 53398.84 88888.00 2015-11-26 10:47:39.412 330 15432.96 236.55 53398.89 88888.00 2015-11-26 10:47:39.912 330 15432.99 236.54 53398.87 88888.00 2015-11-26 10:47:40.412 330 15432.99 236.51 53398.84 88888.00 2015-11-26 10:47:40.912 330 15433.03 236.50 53398.88 88888.00 2015-11-26 10:47:41.412 330 15433.00 236.50 53398.95 88888.00 2015-11-26 10:47:41.912 330 15433.02 236.48 53398.97 88888.00 2015-11-26 10:47:42.412 330 15433.09 236.44 53398.92 88888.00 2015-11-26 10:47:42.912 330 15433.07 236.41 53398.92 88888.00 2015-11-26 10:47:43.412 330 15433.06 236.45 53398.89 88888.00 2015-11-26 10:47:43.912 330 15433.01 236.53 53398.88 88888.00 2015-11-26 10:47:44.412 330 15432.99 236.53 53398.92 88888.00 2015-11-26 10:47:44.912 330 15432.96 236.48 53398.89 88888.00 2015-11-26 10:47:45.412 330 15433.05 236.48 53398.87 88888.00 2015-11-26 10:47:45.912 330 15433.11 236.49 53398.84 88888.00 2015-11-26 10:47:46.412 330 15433.07 236.48 53398.82 88888.00 2015-11-26 10:47:46.912 330 15433.05 236.49 53398.90 88888.00 2015-11-26 10:47:47.412 330 15433.05 236.49 53398.92 88888.00 2015-11-26 10:47:47.912 330 15433.06 236.44 53398.89 88888.00 2015-11-26 10:47:48.412 330 15433.10 236.39 53398.96 88888.00 2015-11-26 10:47:48.912 330 15433.03 236.38 53399.00 88888.00 2015-11-26 10:47:49.412 330 15433.02 236.42 53398.96 88888.00 2015-11-26 10:47:49.912 330 15432.97 236.53 53398.90 88888.00 2015-11-26 10:47:50.412 330 15432.97 236.57 53398.87 88888.00 2015-11-26 10:47:50.912 330 15432.96 236.58 53398.87 88888.00 2015-11-26 10:47:51.412 330 15432.95 236.55 53398.89 88888.00 2015-11-26 10:47:51.912 330 15432.95 236.46 53398.82 88888.00 2015-11-26 10:47:52.412 330 15432.93 236.41 53398.79 88888.00 2015-11-26 10:47:52.912 330 15432.92 236.46 53398.86 88888.00 2015-11-26 10:47:53.412 330 15432.94 236.53 53398.91 88888.00 2015-11-26 10:47:53.912 330 15432.96 236.51 53398.88 88888.00 2015-11-26 10:47:54.412 330 15432.96 236.48 53398.83 88888.00 2015-11-26 10:47:54.912 330 15432.94 236.50 53398.88 88888.00 2015-11-26 10:47:55.412 330 15432.97 236.55 53398.85 88888.00 2015-11-26 10:47:55.912 330 15432.94 236.67 53398.83 88888.00 2015-11-26 10:47:56.412 330 15432.93 236.67 53398.76 88888.00 2015-11-26 10:47:56.912 330 15432.95 236.55 53398.70 88888.00 2015-11-26 10:47:57.412 330 15432.93 236.51 53398.77 88888.00 2015-11-26 10:47:57.912 330 15432.92 236.51 53398.78 88888.00 2015-11-26 10:47:58.412 330 15432.93 236.54 53398.77 88888.00 2015-11-26 10:47:58.912 330 15432.90 236.57 53398.82 88888.00 2015-11-26 10:47:59.412 330 15432.88 236.57 53398.83 88888.00 2015-11-26 10:47:59.912 330 15432.91 236.57 53398.85 88888.00 2015-11-26 10:48:00.412 330 15432.90 236.53 53398.83 88888.00 2015-11-26 10:48:00.912 330 15432.88 236.48 53398.84 88888.00 2015-11-26 10:48:01.412 330 15432.88 236.44 53398.85 88888.00 2015-11-26 10:48:01.912 330 15432.90 236.44 53398.84 88888.00 2015-11-26 10:48:02.412 330 15432.91 236.39 53398.76 88888.00 2015-11-26 10:48:02.912 330 15432.91 236.35 53398.76 88888.00 2015-11-26 10:48:03.412 330 15432.86 236.36 53398.83 88888.00 2015-11-26 10:48:03.912 330 15432.87 236.37 53398.87 88888.00 2015-11-26 10:48:04.412 330 15432.91 236.35 53398.87 88888.00 2015-11-26 10:48:04.912 330 15432.91 236.35 53398.86 88888.00 2015-11-26 10:48:05.412 330 15432.86 236.39 53398.84 88888.00 2015-11-26 10:48:05.912 330 15432.88 236.45 53398.90 88888.00 2015-11-26 10:48:06.412 330 15432.92 236.54 53398.90 88888.00 2015-11-26 10:48:06.912 330 15432.92 236.57 53398.80 88888.00 2015-11-26 10:48:07.412 330 15432.92 236.54 53398.69 88888.00 2015-11-26 10:48:07.912 330 15432.83 236.54 53398.69 88888.00 2015-11-26 10:48:08.412 330 15432.87 236.54 53398.71 88888.00 2015-11-26 10:48:08.912 330 15432.92 236.58 53398.77 88888.00 2015-11-26 10:48:09.412 330 15432.90 236.57 53398.78 88888.00 2015-11-26 10:48:09.912 330 15432.90 236.57 53398.84 88888.00 2015-11-26 10:48:10.412 330 15432.88 236.67 53398.83 88888.00 2015-11-26 10:48:10.912 330 15432.87 236.77 53398.90 88888.00 2015-11-26 10:48:11.412 330 15432.84 236.77 53398.95 88888.00 2015-11-26 10:48:11.912 330 15432.84 236.77 53398.95 88888.00 2015-11-26 10:48:12.412 330 15432.83 236.77 53399.00 88888.00 2015-11-26 10:48:12.912 330 15432.77 236.75 53398.96 88888.00 2015-11-26 10:48:13.412 330 15432.77 236.75 53398.94 88888.00 2015-11-26 10:48:13.912 330 15432.78 236.67 53398.86 88888.00 2015-11-26 10:48:14.412 330 15432.75 236.62 53398.92 88888.00 2015-11-26 10:48:14.912 330 15432.75 236.57 53398.95 88888.00 2015-11-26 10:48:15.412 330 15432.78 236.57 53398.92 88888.00 2015-11-26 10:48:15.912 330 15432.79 236.56 53398.89 88888.00 2015-11-26 10:48:16.412 330 15432.78 236.55 53398.97 88888.00 2015-11-26 10:48:16.912 330 15432.79 236.58 53398.94 88888.00 2015-11-26 10:48:17.412 330 15432.81 236.55 53398.90 88888.00 2015-11-26 10:48:17.912 330 15432.84 236.54 53398.90 88888.00 2015-11-26 10:48:18.412 330 15432.84 236.53 53398.95 88888.00 2015-11-26 10:48:18.912 330 15432.84 236.50 53398.92 88888.00 2015-11-26 10:48:19.412 330 15432.85 236.50 53398.90 88888.00 2015-11-26 10:48:19.912 330 15432.79 236.53 53398.90 88888.00 2015-11-26 10:48:20.412 330 15432.77 236.55 53398.99 88888.00 2015-11-26 10:48:20.912 330 15432.76 236.61 53398.98 88888.00 2015-11-26 10:48:21.412 330 15432.77 236.56 53398.91 88888.00 2015-11-26 10:48:21.912 330 15432.75 236.53 53398.92 88888.00 2015-11-26 10:48:22.412 330 15432.74 236.55 53399.00 88888.00 2015-11-26 10:48:22.912 330 15432.73 236.58 53399.00 88888.00 2015-11-26 10:48:23.412 330 15432.68 236.57 53399.05 88888.00 2015-11-26 10:48:23.912 330 15432.75 236.57 53399.03 88888.00 2015-11-26 10:48:24.412 330 15432.75 236.55 53398.98 88888.00 2015-11-26 10:48:24.912 330 15432.74 236.58 53398.98 88888.00 2015-11-26 10:48:25.412 330 15432.72 236.58 53398.90 88888.00 2015-11-26 10:48:25.912 330 15432.72 236.63 53398.92 88888.00 2015-11-26 10:48:26.412 330 15432.75 236.59 53398.98 88888.00 2015-11-26 10:48:26.912 330 15432.75 236.56 53398.98 88888.00 2015-11-26 10:48:27.412 330 15432.70 236.59 53399.02 88888.00 2015-11-26 10:48:27.912 330 15432.69 236.63 53398.96 88888.00 2015-11-26 10:48:28.412 330 15432.67 236.62 53398.92 88888.00 2015-11-26 10:48:28.912 330 15432.70 236.63 53399.00 88888.00 2015-11-26 10:48:29.412 330 15432.73 236.62 53399.07 88888.00 2015-11-26 10:48:29.912 330 15432.70 236.62 53398.98 88888.00 2015-11-26 10:48:30.412 330 15432.70 236.56 53398.92 88888.00 2015-11-26 10:48:30.912 330 15432.72 236.57 53398.88 88888.00 2015-11-26 10:48:31.412 330 15432.70 236.67 53398.89 88888.00 2015-11-26 10:48:31.912 330 15432.69 236.75 53398.90 88888.00 2015-11-26 10:48:32.412 330 15432.68 236.72 53398.95 88888.00 2015-11-26 10:48:32.912 330 15432.68 236.73 53398.88 88888.00 2015-11-26 10:48:33.412 330 15432.69 236.71 53398.90 88888.00 2015-11-26 10:48:33.912 330 15432.69 236.68 53398.92 88888.00 2015-11-26 10:48:34.412 330 15432.72 236.54 53399.02 88888.00 2015-11-26 10:48:34.912 330 15432.68 236.38 53399.05 88888.00 2015-11-26 10:48:35.412 330 15432.64 236.41 53399.11 88888.00 2015-11-26 10:48:35.912 330 15432.64 236.48 53399.07 88888.00 2015-11-26 10:48:36.412 330 15432.67 236.45 53399.00 88888.00 2015-11-26 10:48:36.912 330 15432.66 236.42 53398.95 88888.00 2015-11-26 10:48:37.412 330 15432.66 236.45 53398.95 88888.00 2015-11-26 10:48:37.912 330 15432.59 236.42 53398.97 88888.00 2015-11-26 10:48:38.412 330 15432.54 236.41 53398.98 88888.00 2015-11-26 10:48:38.912 330 15432.57 236.45 53398.96 88888.00 2015-11-26 10:48:39.412 330 15432.57 236.47 53399.00 88888.00 2015-11-26 10:48:39.912 330 15432.55 236.44 53399.07 88888.00 2015-11-26 10:48:40.412 330 15432.57 236.40 53399.09 88888.00 2015-11-26 10:48:40.912 330 15432.57 236.39 53399.09 88888.00 2015-11-26 10:48:41.412 330 15432.57 236.39 53399.10 88888.00 2015-11-26 10:48:41.912 330 15432.57 236.39 53399.00 88888.00 2015-11-26 10:48:42.412 330 15432.57 236.39 53398.92 88888.00 2015-11-26 10:48:42.912 330 15432.60 236.36 53398.95 88888.00 2015-11-26 10:48:43.412 330 15432.65 236.37 53398.94 88888.00 2015-11-26 10:48:43.912 330 15432.64 236.41 53398.99 88888.00 2015-11-26 10:48:44.412 330 15432.60 236.39 53398.99 88888.00 2015-11-26 10:48:44.912 330 15432.57 236.39 53398.98 88888.00 2015-11-26 10:48:45.412 330 15432.57 236.38 53399.05 88888.00 2015-11-26 10:48:45.912 330 15432.60 236.40 53399.08 88888.00 2015-11-26 10:48:46.412 330 15432.67 236.40 53399.09 88888.00 2015-11-26 10:48:46.912 330 15432.65 236.44 53399.09 88888.00 2015-11-26 10:48:47.412 330 15432.60 236.56 53399.06 88888.00 2015-11-26 10:48:47.912 330 15432.60 236.63 53399.01 88888.00 2015-11-26 10:48:48.412 330 15432.64 236.66 53399.01 88888.00 2015-11-26 10:48:48.912 330 15432.66 236.68 53399.01 88888.00 2015-11-26 10:48:49.412 330 15432.61 236.73 53398.98 88888.00 2015-11-26 10:48:49.912 330 15432.61 236.71 53398.97 88888.00 2015-11-26 10:48:50.412 330 15432.63 236.67 53398.98 88888.00 2015-11-26 10:48:50.912 330 15432.63 236.72 53398.92 88888.00 2015-11-26 10:48:51.412 330 15432.66 236.73 53398.96 88888.00 2015-11-26 10:48:51.912 330 15432.65 236.73 53399.00 88888.00 2015-11-26 10:48:52.412 330 15432.69 236.75 53399.07 88888.00 2015-11-26 10:48:52.912 330 15432.72 236.73 53399.06 88888.00 2015-11-26 10:48:53.412 330 15432.66 236.71 53398.98 88888.00 2015-11-26 10:48:53.912 330 15432.72 236.67 53398.95 88888.00 2015-11-26 10:48:54.412 330 15432.75 236.68 53398.92 88888.00 2015-11-26 10:48:54.912 330 15432.74 236.68 53398.91 88888.00 2015-11-26 10:48:55.412 330 15432.73 236.71 53398.94 88888.00 2015-11-26 10:48:55.912 330 15432.67 236.62 53398.92 88888.00 2015-11-26 10:48:56.412 330 15432.72 236.51 53398.86 88888.00 2015-11-26 10:48:56.912 330 15432.75 236.51 53398.89 88888.00 2015-11-26 10:48:57.412 330 15432.75 236.53 53398.92 88888.00 2015-11-26 10:48:57.912 330 15432.76 236.45 53398.99 88888.00 2015-11-26 10:48:58.412 330 15432.72 236.41 53399.01 88888.00 2015-11-26 10:48:58.912 330 15432.68 236.42 53399.01 88888.00 2015-11-26 10:48:59.412 330 15432.66 236.44 53399.04 88888.00 2015-11-26 10:48:59.912 330 15432.64 236.42 53398.94 88888.00 2015-11-26 10:49:00.412 330 15432.70 236.38 53398.89 88888.00 2015-11-26 10:49:00.912 330 15432.72 236.38 53398.88 88888.00 2015-11-26 10:49:01.412 330 15432.70 236.39 53398.98 88888.00 2015-11-26 10:49:01.912 330 15432.64 236.42 53398.94 88888.00 2015-11-26 10:49:02.412 330 15432.60 236.39 53398.91 88888.00 2015-11-26 10:49:02.912 330 15432.63 236.37 53398.94 88888.00 2015-11-26 10:49:03.412 330 15432.67 236.41 53398.97 88888.00 2015-11-26 10:49:03.912 330 15432.69 236.37 53399.00 88888.00 2015-11-26 10:49:04.412 330 15432.74 236.46 53399.00 88888.00 2015-11-26 10:49:04.912 330 15432.69 236.46 53398.95 88888.00 2015-11-26 10:49:05.412 330 15432.67 236.46 53398.95 88888.00 2015-11-26 10:49:05.912 330 15432.67 236.50 53399.00 88888.00 2015-11-26 10:49:06.412 330 15432.69 236.53 53398.98 88888.00 2015-11-26 10:49:06.912 330 15432.68 236.55 53398.99 88888.00 2015-11-26 10:49:07.412 330 15432.72 236.56 53398.96 88888.00 2015-11-26 10:49:07.912 330 15432.68 236.55 53398.92 88888.00 2015-11-26 10:49:08.412 330 15432.72 236.56 53398.97 88888.00 2015-11-26 10:49:08.912 330 15432.69 236.61 53399.00 88888.00 2015-11-26 10:49:09.412 330 15432.63 236.64 53398.96 88888.00 2015-11-26 10:49:09.912 330 15432.63 236.62 53398.89 88888.00 2015-11-26 10:49:10.412 330 15432.61 236.58 53398.95 88888.00 2015-11-26 10:49:10.912 330 15432.63 236.59 53398.99 88888.00 2015-11-26 10:49:11.412 330 15432.63 236.61 53399.01 88888.00 2015-11-26 10:49:11.912 330 15432.61 236.66 53398.98 88888.00 2015-11-26 10:49:12.412 330 15432.60 236.72 53398.87 88888.00 2015-11-26 10:49:12.912 330 15432.60 236.72 53398.91 88888.00 2015-11-26 10:49:13.412 330 15432.60 236.76 53398.97 88888.00 2015-11-26 10:49:13.912 330 15432.59 236.77 53398.96 88888.00 2015-11-26 10:49:14.412 330 15432.57 236.77 53398.97 88888.00 2015-11-26 10:49:14.912 330 15432.55 236.72 53398.95 88888.00 2015-11-26 10:49:15.412 330 15432.56 236.76 53399.01 88888.00 2015-11-26 10:49:15.912 330 15432.58 236.79 53399.08 88888.00 2015-11-26 10:49:16.412 330 15432.57 236.77 53399.14 88888.00 2015-11-26 10:49:16.912 330 15432.59 236.77 53399.09 88888.00 2015-11-26 10:49:17.412 330 15432.63 236.76 53399.01 88888.00 2015-11-26 10:49:17.912 330 15432.64 236.75 53398.99 88888.00 2015-11-26 10:49:18.412 330 15432.59 236.83 53399.01 88888.00 2015-11-26 10:49:18.912 330 15432.52 236.90 53399.02 88888.00 2015-11-26 10:49:19.412 330 15432.49 236.92 53399.01 88888.00 2015-11-26 10:49:19.912 330 15432.54 236.91 53399.06 88888.00 2015-11-26 10:49:20.412 330 15432.59 236.94 53399.11 88888.00 2015-11-26 10:49:20.912 330 15432.57 236.93 53399.12 88888.00 2015-11-26 10:49:21.412 330 15432.54 236.91 53399.05 88888.00 2015-11-26 10:49:21.912 330 15432.55 236.93 53399.05 88888.00 2015-11-26 10:49:22.412 330 15432.51 236.97 53399.10 88888.00 2015-11-26 10:49:22.912 330 15432.50 236.97 53399.01 88888.00 2015-11-26 10:49:23.412 330 15432.49 236.91 53399.00 88888.00 2015-11-26 10:49:23.912 330 15432.51 236.93 53399.07 88888.00 2015-11-26 10:49:24.412 330 15432.51 236.99 53398.97 88888.00 2015-11-26 10:49:24.912 330 15432.58 237.01 53398.97 88888.00 2015-11-26 10:49:25.412 330 15432.57 237.05 53399.03 88888.00 2015-11-26 10:49:25.912 330 15432.57 237.07 53399.01 88888.00 2015-11-26 10:49:26.412 330 15432.56 237.05 53399.04 88888.00 2015-11-26 10:49:26.912 330 15432.48 236.99 53399.05 88888.00 2015-11-26 10:49:27.412 330 15432.50 236.98 53399.04 88888.00 2015-11-26 10:49:27.912 330 15432.56 236.97 53399.03 88888.00 2015-11-26 10:49:28.412 330 15432.55 236.96 53398.97 88888.00 2015-11-26 10:49:28.912 330 15432.51 236.98 53398.92 88888.00 2015-11-26 10:49:29.412 330 15432.46 237.01 53398.84 88888.00 2015-11-26 10:49:29.912 330 15432.48 237.05 53398.86 88888.00 2015-11-26 10:49:30.412 330 15432.57 236.99 53398.83 88888.00 2015-11-26 10:49:30.912 330 15432.55 236.90 53398.82 88888.00 2015-11-26 10:49:31.412 330 15432.51 236.88 53398.86 88888.00 2015-11-26 10:49:31.912 330 15432.49 236.82 53398.89 88888.00 2015-11-26 10:49:32.412 330 15432.60 236.81 53398.90 88888.00 2015-11-26 10:49:32.912 330 15432.61 236.84 53398.88 88888.00 2015-11-26 10:49:33.412 330 15432.64 236.84 53398.92 88888.00 2015-11-26 10:49:33.912 330 15432.64 236.82 53398.92 88888.00 2015-11-26 10:49:34.412 330 15432.61 236.82 53398.85 88888.00 2015-11-26 10:49:34.912 330 15432.59 236.87 53398.82 88888.00 2015-11-26 10:49:35.412 330 15432.61 236.87 53398.76 88888.00 2015-11-26 10:49:35.912 330 15432.65 236.84 53398.79 88888.00 2015-11-26 10:49:36.412 330 15432.65 236.87 53398.72 88888.00 2015-11-26 10:49:36.912 330 15432.65 236.93 53398.72 88888.00 2015-11-26 10:49:37.412 330 15432.66 236.92 53398.77 88888.00 2015-11-26 10:49:37.912 330 15432.63 236.89 53398.81 88888.00 2015-11-26 10:49:38.412 330 15432.65 236.94 53398.80 88888.00 2015-11-26 10:49:38.912 330 15432.67 237.03 53398.78 88888.00 2015-11-26 10:49:39.412 330 15432.70 237.00 53398.79 88888.00 2015-11-26 10:49:39.912 330 15432.73 236.97 53398.81 88888.00 2015-11-26 10:49:40.412 330 15432.70 236.97 53398.75 88888.00 2015-11-26 10:49:40.912 330 15432.72 236.98 53398.68 88888.00 2015-11-26 10:49:41.412 330 15432.69 236.97 53398.63 88888.00 2015-11-26 10:49:41.912 330 15432.68 236.99 53398.68 88888.00 2015-11-26 10:49:42.412 330 15432.73 236.98 53398.69 88888.00 2015-11-26 10:49:42.912 330 15432.70 236.91 53398.76 88888.00 2015-11-26 10:49:43.412 330 15432.75 236.85 53398.77 88888.00 2015-11-26 10:49:43.912 330 15432.75 236.80 53398.79 88888.00 2015-11-26 10:49:44.412 330 15432.76 236.81 53398.79 88888.00 2015-11-26 10:49:44.912 330 15432.78 236.85 53398.79 88888.00 2015-11-26 10:49:45.412 330 15432.79 236.85 53398.82 88888.00 2015-11-26 10:49:45.912 330 15432.81 236.85 53398.79 88888.00 2015-11-26 10:49:46.412 330 15432.84 236.90 53398.70 88888.00 2015-11-26 10:49:46.912 330 15432.83 236.89 53398.67 88888.00 2015-11-26 10:49:47.412 330 15432.75 236.89 53398.72 88888.00 2015-11-26 10:49:47.912 330 15432.76 236.91 53398.71 88888.00 2015-11-26 10:49:48.412 330 15432.73 236.94 53398.76 88888.00 2015-11-26 10:49:48.912 330 15432.70 236.90 53398.84 88888.00 2015-11-26 10:49:49.412 330 15432.69 236.90 53398.84 88888.00 2015-11-26 10:49:49.912 330 15432.69 236.94 53398.79 88888.00 2015-11-26 10:49:50.412 330 15432.68 237.00 53398.81 88888.00 2015-11-26 10:49:50.912 330 15432.75 236.94 53398.86 88888.00 2015-11-26 10:49:51.412 330 15432.75 236.89 53398.87 88888.00 2015-11-26 10:49:51.912 330 15432.72 236.88 53398.86 88888.00 2015-11-26 10:49:52.412 330 15432.68 236.85 53398.83 88888.00 2015-11-26 10:49:52.912 330 15432.70 236.87 53398.80 88888.00 2015-11-26 10:49:53.412 330 15432.74 236.90 53398.85 88888.00 2015-11-26 10:49:53.912 330 15432.74 236.96 53398.84 88888.00 2015-11-26 10:49:54.412 330 15432.75 236.99 53398.85 88888.00 2015-11-26 10:49:54.912 330 15432.73 236.96 53398.86 88888.00 2015-11-26 10:49:55.412 330 15432.70 236.96 53398.84 88888.00 2015-11-26 10:49:55.912 330 15432.68 236.93 53398.83 88888.00 2015-11-26 10:49:56.412 330 15432.68 236.96 53398.84 88888.00 2015-11-26 10:49:56.912 330 15432.69 236.98 53398.88 88888.00 2015-11-26 10:49:57.412 330 15432.68 236.94 53398.90 88888.00 2015-11-26 10:49:57.912 330 15432.68 236.91 53398.84 88888.00 2015-11-26 10:49:58.412 330 15432.75 236.90 53398.81 88888.00 2015-11-26 10:49:58.912 330 15432.72 236.90 53398.84 88888.00 2015-11-26 10:49:59.412 330 15432.67 236.96 53398.84 88888.00 2015-11-26 10:49:59.912 330 15432.60 236.94 53398.78 88888.00 2015-11-26 10:50:00.412 330 15432.61 236.91 53398.79 88888.00 2015-11-26 10:50:00.912 330 15432.64 236.90 53398.84 88888.00 2015-11-26 10:50:01.412 330 15432.65 236.96 53398.88 88888.00 2015-11-26 10:50:01.912 330 15432.68 236.98 53398.90 88888.00 2015-11-26 10:50:02.412 330 15432.69 236.94 53398.84 88888.00 2015-11-26 10:50:02.912 330 15432.69 236.91 53398.88 88888.00 2015-11-26 10:50:03.412 330 15432.73 236.88 53398.84 88888.00 2015-11-26 10:50:03.912 330 15432.70 236.88 53398.83 88888.00 2015-11-26 10:50:04.412 330 15432.69 236.89 53398.83 88888.00 2015-11-26 10:50:04.912 330 15432.69 236.77 53398.77 88888.00 2015-11-26 10:50:05.412 330 15432.75 236.81 53398.77 88888.00 2015-11-26 10:50:05.912 330 15432.76 236.85 53398.77 88888.00 2015-11-26 10:50:06.412 330 15432.72 236.85 53398.79 88888.00 2015-11-26 10:50:06.912 330 15432.68 236.85 53398.81 88888.00 2015-11-26 10:50:07.412 330 15432.68 236.82 53398.84 88888.00 2015-11-26 10:50:07.912 330 15432.74 236.82 53398.84 88888.00 2015-11-26 10:50:08.412 330 15432.75 236.76 53398.75 88888.00 2015-11-26 10:50:08.912 330 15432.73 236.73 53398.72 88888.00 2015-11-26 10:50:09.412 330 15432.74 236.73 53398.69 88888.00 2015-11-26 10:50:09.912 330 15432.73 236.91 53398.66 88888.00 2015-11-26 10:50:10.412 330 15432.74 237.03 53398.67 88888.00 2015-11-26 10:50:10.912 330 15432.73 237.02 53398.61 88888.00 2015-11-26 10:50:11.412 330 15432.68 237.01 53398.61 88888.00 2015-11-26 10:50:11.912 330 15432.68 236.90 53398.62 88888.00 2015-11-26 10:50:12.412 330 15432.73 236.77 53398.66 88888.00 2015-11-26 10:50:12.912 330 15432.76 236.74 53398.68 88888.00 2015-11-26 10:50:13.412 330 15432.75 236.76 53398.68 88888.00 2015-11-26 10:50:13.912 330 15432.76 236.81 53398.75 88888.00 2015-11-26 10:50:14.412 330 15432.78 236.83 53398.72 88888.00 2015-11-26 10:50:14.912 330 15432.79 236.74 53398.65 88888.00 2015-11-26 10:50:15.412 330 15432.82 236.72 53398.59 88888.00 2015-11-26 10:50:15.912 330 15432.82 236.71 53398.56 88888.00 2015-11-26 10:50:16.412 330 15432.83 236.68 53398.54 88888.00 2015-11-26 10:50:16.912 330 15432.84 236.73 53398.56 88888.00 2015-11-26 10:50:17.412 330 15432.82 236.70 53398.58 88888.00 2015-11-26 10:50:17.912 330 15432.83 236.68 53398.54 88888.00 2015-11-26 10:50:18.412 330 15432.82 236.68 53398.59 88888.00 2015-11-26 10:50:18.912 330 15432.82 236.85 53398.67 88888.00 2015-11-26 10:50:19.412 330 15432.85 236.94 53398.63 88888.00 2015-11-26 10:50:19.912 330 15432.87 237.00 53398.62 88888.00 2015-11-26 10:50:20.412 330 15432.86 236.98 53398.64 88888.00 2015-11-26 10:50:20.912 330 15432.84 236.90 53398.63 88888.00 2015-11-26 10:50:21.412 330 15432.88 236.87 53398.59 88888.00 2015-11-26 10:50:21.912 330 15432.91 236.84 53398.58 88888.00 2015-11-26 10:50:22.412 330 15432.91 236.82 53398.64 88888.00 2015-11-26 10:50:22.912 330 15432.88 236.84 53398.60 88888.00 2015-11-26 10:50:23.412 330 15432.88 236.85 53398.63 88888.00 2015-11-26 10:50:23.912 330 15432.87 236.87 53398.64 88888.00 2015-11-26 10:50:24.412 330 15432.86 236.79 53398.59 88888.00 2015-11-26 10:50:24.912 330 15432.93 236.88 53398.57 88888.00 2015-11-26 10:50:25.412 330 15432.94 236.89 53398.60 88888.00 2015-11-26 10:50:25.912 330 15432.96 236.91 53398.60 88888.00 2015-11-26 10:50:26.412 330 15432.97 236.88 53398.60 88888.00 2015-11-26 10:50:26.912 330 15432.99 236.84 53398.56 88888.00 2015-11-26 10:50:27.412 330 15432.99 236.76 53398.51 88888.00 2015-11-26 10:50:27.912 330 15433.01 236.57 53398.61 88888.00 2015-11-26 10:50:28.412 330 15432.95 236.48 53398.63 88888.00 2015-11-26 10:50:28.912 330 15432.92 236.50 53398.65 88888.00 2015-11-26 10:50:29.412 330 15432.93 236.61 53398.63 88888.00 2015-11-26 10:50:29.912 330 15432.94 236.55 53398.62 88888.00 2015-11-26 10:50:30.412 330 15433.00 236.56 53398.64 88888.00 2015-11-26 10:50:30.912 330 15433.02 236.57 53398.70 88888.00 2015-11-26 10:50:31.412 330 15433.00 236.62 53398.75 88888.00 2015-11-26 10:50:31.912 330 15432.97 236.63 53398.76 88888.00 2015-11-26 10:50:32.412 330 15432.99 236.65 53398.69 88888.00 2015-11-26 10:50:32.912 330 15433.00 236.59 53398.62 88888.00 2015-11-26 10:50:33.412 330 15432.96 236.54 53398.64 88888.00 2015-11-26 10:50:33.912 330 15432.96 236.54 53398.66 88888.00 2015-11-26 10:50:34.412 330 15432.96 236.54 53398.70 88888.00 2015-11-26 10:50:34.912 330 15432.94 236.50 53398.68 88888.00 2015-11-26 10:50:35.412 330 15432.93 236.49 53398.74 88888.00 2015-11-26 10:50:35.912 330 15432.95 236.50 53398.80 88888.00 2015-11-26 10:50:36.412 330 15432.96 236.51 53398.76 88888.00 2015-11-26 10:50:36.912 330 15432.94 236.53 53398.78 88888.00 2015-11-26 10:50:37.412 330 15432.96 236.53 53398.76 88888.00 2015-11-26 10:50:37.912 330 15432.94 236.56 53398.71 88888.00 2015-11-26 10:50:38.412 330 15432.94 236.62 53398.68 88888.00 2015-11-26 10:50:38.912 330 15432.96 236.59 53398.69 88888.00 2015-11-26 10:50:39.412 330 15432.93 236.58 53398.67 88888.00 2015-11-26 10:50:39.912 330 15432.94 236.59 53398.65 88888.00 2015-11-26 10:50:40.412 330 15432.94 236.58 53398.68 88888.00 2015-11-26 10:50:40.912 330 15433.00 236.57 53398.70 88888.00 2015-11-26 10:50:41.412 330 15432.99 236.62 53398.69 88888.00 2015-11-26 10:50:41.912 330 15432.93 236.59 53398.67 88888.00 2015-11-26 10:50:42.412 330 15432.91 236.59 53398.66 88888.00 2015-11-26 10:50:42.912 330 15432.90 236.57 53398.71 88888.00 2015-11-26 10:50:43.412 330 15432.90 236.57 53398.76 88888.00 2015-11-26 10:50:43.912 330 15432.87 236.59 53398.78 88888.00 2015-11-26 10:50:44.412 330 15432.85 236.61 53398.71 88888.00 2015-11-26 10:50:44.912 330 15432.86 236.57 53398.77 88888.00 2015-11-26 10:50:45.412 330 15432.85 236.54 53398.77 88888.00 2015-11-26 10:50:45.912 330 15432.82 236.58 53398.77 88888.00 2015-11-26 10:50:46.412 330 15432.83 236.57 53398.75 88888.00 2015-11-26 10:50:46.912 330 15432.83 236.58 53398.74 88888.00 2015-11-26 10:50:47.412 330 15432.82 236.58 53398.76 88888.00 2015-11-26 10:50:47.912 330 15432.84 236.61 53398.84 88888.00 2015-11-26 10:50:48.412 330 15432.83 236.62 53398.81 88888.00 2015-11-26 10:50:48.912 330 15432.81 236.66 53398.74 88888.00 2015-11-26 10:50:49.412 330 15432.82 236.71 53398.74 88888.00 2015-11-26 10:50:49.912 330 15432.83 236.79 53398.78 88888.00 2015-11-26 10:50:50.412 330 15432.82 236.77 53398.74 88888.00 2015-11-26 10:50:50.912 330 15432.83 236.83 53398.75 88888.00 2015-11-26 10:50:51.412 330 15432.87 236.79 53398.79 88888.00 2015-11-26 10:50:51.912 330 15432.84 236.63 53398.77 88888.00 2015-11-26 10:50:52.412 330 15432.84 236.61 53398.82 88888.00 2015-11-26 10:50:52.912 330 15432.81 236.61 53398.87 88888.00 2015-11-26 10:50:53.412 330 15432.82 236.54 53398.85 88888.00 2015-11-26 10:50:53.912 330 15432.83 236.56 53398.80 88888.00 2015-11-26 10:50:54.412 330 15432.82 236.63 53398.74 88888.00 2015-11-26 10:50:54.912 330 15432.85 236.72 53398.76 88888.00 2015-11-26 10:50:55.412 330 15432.86 236.72 53398.80 88888.00 2015-11-26 10:50:55.912 330 15432.87 236.63 53398.74 88888.00 2015-11-26 10:50:56.412 330 15432.87 236.65 53398.72 88888.00 2015-11-26 10:50:56.912 330 15432.90 236.68 53398.83 88888.00 2015-11-26 10:50:57.412 330 15432.87 236.70 53398.81 88888.00 2015-11-26 10:50:57.912 330 15432.86 236.70 53398.78 88888.00 2015-11-26 10:50:58.412 330 15432.85 236.68 53398.75 88888.00 2015-11-26 10:50:58.912 330 15432.86 236.70 53398.72 88888.00 2015-11-26 10:50:59.412 330 15432.92 236.68 53398.80 88888.00 2015-11-26 10:50:59.912 330 15432.93 236.68 53398.76 88888.00 2015-11-26 10:51:00.412 330 15432.95 236.70 53398.74 88888.00 2015-11-26 10:51:00.912 330 15432.94 236.71 53398.79 88888.00 2015-11-26 10:51:01.412 330 15432.91 236.71 53398.79 88888.00 2015-11-26 10:51:01.912 330 15432.96 236.74 53398.72 88888.00 2015-11-26 10:51:02.412 330 15433.00 236.77 53398.80 88888.00 2015-11-26 10:51:02.912 330 15432.97 236.76 53398.76 88888.00 2015-11-26 10:51:03.412 330 15432.95 236.70 53398.70 88888.00 2015-11-26 10:51:03.912 330 15432.95 236.67 53398.70 88888.00 2015-11-26 10:51:04.412 330 15432.97 236.70 53398.80 88888.00 2015-11-26 10:51:04.912 330 15432.97 236.68 53398.78 88888.00 2015-11-26 10:51:05.412 330 15432.99 236.70 53398.77 88888.00 2015-11-26 10:51:05.912 330 15432.99 236.67 53398.75 88888.00 2015-11-26 10:51:06.412 330 15432.96 236.70 53398.72 88888.00 2015-11-26 10:51:06.912 330 15432.90 236.65 53398.77 88888.00 2015-11-26 10:51:07.412 330 15432.91 236.63 53398.72 88888.00 2015-11-26 10:51:07.912 330 15432.90 236.64 53398.72 88888.00 2015-11-26 10:51:08.412 330 15432.90 236.63 53398.76 88888.00 2015-11-26 10:51:08.912 330 15432.95 236.65 53398.72 88888.00 2015-11-26 10:51:09.412 330 15432.93 236.65 53398.75 88888.00 2015-11-26 10:51:09.912 330 15432.96 236.62 53398.76 88888.00 2015-11-26 10:51:10.412 330 15432.96 236.65 53398.76 88888.00 2015-11-26 10:51:10.912 330 15433.02 236.67 53398.75 88888.00 2015-11-26 10:51:11.412 330 15432.99 236.64 53398.80 88888.00 2015-11-26 10:51:11.912 330 15432.95 236.66 53398.77 88888.00 2015-11-26 10:51:12.412 330 15433.02 236.79 53398.75 88888.00 2015-11-26 10:51:12.912 330 15433.03 236.76 53398.79 88888.00 2015-11-26 10:51:13.412 330 15433.01 236.64 53398.74 88888.00 2015-11-26 10:51:13.912 330 15432.97 236.57 53398.65 88888.00 2015-11-26 10:51:14.412 330 15432.97 236.55 53398.68 88888.00 2015-11-26 10:51:14.912 330 15432.97 236.54 53398.81 88888.00 2015-11-26 10:51:15.412 330 15432.94 236.49 53398.84 88888.00 2015-11-26 10:51:15.912 330 15432.93 236.53 53398.78 88888.00 2015-11-26 10:51:16.412 330 15432.90 236.58 53398.83 88888.00 2015-11-26 10:51:16.912 330 15432.91 236.61 53398.85 88888.00 2015-11-26 10:51:17.412 330 15432.97 236.57 53398.89 88888.00 2015-11-26 10:51:17.912 330 15432.95 236.61 53398.91 88888.00 2015-11-26 10:51:18.412 330 15432.97 236.63 53398.84 88888.00 2015-11-26 10:51:18.912 330 15432.97 236.66 53398.75 88888.00 2015-11-26 10:51:19.412 330 15432.96 236.62 53398.69 88888.00 2015-11-26 10:51:19.912 330 15432.97 236.61 53398.67 88888.00 2015-11-26 10:51:20.412 330 15432.94 236.65 53398.75 88888.00 2015-11-26 10:51:20.912 330 15432.90 236.65 53398.75 88888.00 2015-11-26 10:51:21.413 330 15432.88 236.65 53398.72 88888.00 2015-11-26 10:51:21.913 330 15432.93 236.63 53398.75 88888.00 2015-11-26 10:51:22.413 330 15432.96 236.64 53398.79 88888.00 2015-11-26 10:51:22.913 330 15432.93 236.63 53398.76 88888.00 2015-11-26 10:51:23.413 330 15432.94 236.68 53398.77 88888.00 2015-11-26 10:51:23.913 330 15432.93 236.67 53398.77 88888.00 2015-11-26 10:51:24.413 330 15432.91 236.73 53398.79 88888.00 2015-11-26 10:51:24.913 330 15432.92 236.72 53398.81 88888.00 2015-11-26 10:51:25.413 330 15432.95 236.64 53398.82 88888.00 2015-11-26 10:51:25.913 330 15432.97 236.65 53398.83 88888.00 2015-11-26 10:51:26.413 330 15433.02 236.66 53398.81 88888.00 2015-11-26 10:51:26.913 330 15432.99 236.70 53398.82 88888.00 2015-11-26 10:51:27.413 330 15432.93 236.71 53398.79 88888.00 2015-11-26 10:51:27.913 330 15432.95 236.71 53398.81 88888.00 2015-11-26 10:51:28.413 330 15432.97 236.72 53398.83 88888.00 2015-11-26 10:51:28.913 330 15432.94 236.72 53398.82 88888.00 2015-11-26 10:51:29.413 330 15432.95 236.72 53398.80 88888.00 2015-11-26 10:51:29.913 330 15433.01 236.72 53398.78 88888.00 2015-11-26 10:51:30.413 330 15433.01 236.67 53398.76 88888.00 2015-11-26 10:51:30.913 330 15432.96 236.61 53398.76 88888.00 2015-11-26 10:51:31.413 330 15432.99 236.65 53398.68 88888.00 2015-11-26 10:51:31.913 330 15433.00 236.72 53398.71 88888.00 2015-11-26 10:51:32.413 330 15433.00 236.73 53398.74 88888.00 2015-11-26 10:51:32.913 330 15433.01 236.72 53398.77 88888.00 2015-11-26 10:51:33.413 330 15432.94 236.71 53398.76 88888.00 2015-11-26 10:51:33.913 330 15432.94 236.75 53398.67 88888.00 2015-11-26 10:51:34.413 330 15433.01 236.79 53398.67 88888.00 2015-11-26 10:51:34.913 330 15433.02 236.77 53398.74 88888.00 2015-11-26 10:51:35.413 330 15433.01 236.75 53398.72 88888.00 2015-11-26 10:51:35.913 330 15433.03 236.75 53398.74 88888.00 2015-11-26 10:51:36.413 330 15433.02 236.72 53398.79 88888.00 2015-11-26 10:51:36.913 330 15433.07 236.75 53398.74 88888.00 2015-11-26 10:51:37.413 330 15433.06 236.75 53398.70 88888.00 2015-11-26 10:51:37.913 330 15433.06 236.76 53398.61 88888.00 2015-11-26 10:51:38.413 330 15433.10 236.77 53398.62 88888.00 2015-11-26 10:51:38.913 330 15433.12 236.79 53398.64 88888.00 2015-11-26 10:51:39.413 330 15433.05 236.72 53398.66 88888.00 2015-11-26 10:51:39.913 330 15433.09 236.72 53398.67 88888.00 2015-11-26 10:51:40.413 330 15433.13 236.72 53398.67 88888.00 2015-11-26 10:51:40.913 330 15433.14 236.83 53398.63 88888.00 2015-11-26 10:51:41.413 330 15433.13 236.98 53398.61 88888.00 2015-11-26 10:51:41.913 330 15433.15 236.98 53398.53 88888.00 2015-11-26 10:51:42.413 330 15433.18 236.85 53398.54 88888.00 2015-11-26 10:51:42.913 330 15433.15 236.80 53398.63 88888.00 2015-11-26 10:51:43.413 330 15433.16 236.80 53398.63 88888.00 2015-11-26 10:51:43.913 330 15433.18 236.80 53398.57 88888.00 2015-11-26 10:51:44.413 330 15433.16 236.79 53398.58 88888.00 2015-11-26 10:51:44.913 330 15433.22 236.77 53398.62 88888.00 2015-11-26 10:51:45.413 330 15433.22 236.75 53398.63 88888.00 2015-11-26 10:51:45.913 330 15433.23 236.75 53398.70 88888.00 2015-11-26 10:51:46.413 330 15433.23 236.75 53398.70 88888.00 2015-11-26 10:51:46.913 330 15433.20 236.70 53398.67 88888.00 2015-11-26 10:51:47.413 330 15433.15 236.67 53398.71 88888.00 2015-11-26 10:51:47.913 330 15433.13 236.68 53398.75 88888.00 2015-11-26 10:51:48.413 330 15433.14 236.68 53398.74 88888.00 2015-11-26 10:51:48.913 330 15433.19 236.71 53398.71 88888.00 2015-11-26 10:51:49.413 330 15433.15 236.71 53398.71 88888.00 2015-11-26 10:51:49.913 330 15433.13 236.68 53398.71 88888.00 2015-11-26 10:51:50.413 330 15433.10 236.67 53398.70 88888.00 2015-11-26 10:51:50.913 330 15433.11 236.70 53398.76 88888.00 2015-11-26 10:51:51.413 330 15433.12 236.64 53398.84 88888.00 2015-11-26 10:51:51.913 330 15433.06 236.63 53398.86 88888.00 2015-11-26 10:51:52.413 330 15433.07 236.79 53398.83 88888.00 2015-11-26 10:51:52.913 330 15433.06 236.77 53398.79 88888.00 2015-11-26 10:51:53.413 330 15433.04 236.74 53398.76 88888.00 2015-11-26 10:51:53.913 330 15433.04 236.74 53398.75 88888.00 2015-11-26 10:51:54.413 330 15433.07 236.77 53398.77 88888.00 2015-11-26 10:51:54.913 330 15432.99 236.89 53398.81 88888.00 2015-11-26 10:51:55.413 330 15433.00 236.89 53398.81 88888.00 2015-11-26 10:51:55.913 330 15432.99 236.80 53398.83 88888.00 2015-11-26 10:51:56.413 330 15433.02 236.74 53398.85 88888.00 2015-11-26 10:51:56.913 330 15433.00 236.75 53398.87 88888.00 2015-11-26 10:51:57.413 330 15432.93 236.82 53398.88 88888.00 2015-11-26 10:51:57.913 330 15432.94 236.81 53398.85 88888.00 2015-11-26 10:51:58.413 330 15432.93 236.76 53398.89 88888.00 2015-11-26 10:51:58.913 330 15432.91 236.73 53398.92 88888.00 2015-11-26 10:51:59.413 330 15432.94 236.74 53398.96 88888.00 2015-11-26 10:51:59.913 330 15432.94 236.77 53398.97 88888.00 2015-11-26 10:52:00.413 330 15432.99 236.80 53398.91 88888.00 2015-11-26 10:52:00.913 330 15432.94 236.81 53398.90 88888.00 2015-11-26 10:52:01.413 330 15432.87 236.84 53398.92 88888.00 2015-11-26 10:52:01.913 330 15432.83 236.82 53398.92 88888.00 2015-11-26 10:52:02.413 330 15432.84 236.74 53398.92 88888.00 2015-11-26 10:52:02.913 330 15432.91 236.77 53398.99 88888.00 2015-11-26 10:52:03.413 330 15432.90 236.83 53398.96 88888.00 2015-11-26 10:52:03.913 330 15432.86 236.82 53398.95 88888.00 2015-11-26 10:52:04.413 330 15432.86 236.80 53398.95 88888.00 2015-11-26 10:52:04.913 330 15432.83 236.80 53398.92 88888.00 2015-11-26 10:52:05.413 330 15432.84 236.80 53398.88 88888.00 2015-11-26 10:52:05.913 330 15432.90 236.91 53398.85 88888.00 2015-11-26 10:52:06.413 330 15432.86 237.00 53398.92 88888.00 2015-11-26 10:52:06.913 330 15432.83 236.87 53398.95 88888.00 2015-11-26 10:52:07.413 330 15432.82 236.85 53398.92 88888.00 2015-11-26 10:52:07.913 330 15432.79 236.98 53398.92 88888.00 2015-11-26 10:52:08.413 330 15432.84 237.05 53398.92 88888.00 2015-11-26 10:52:08.913 330 15432.83 237.13 53398.91 88888.00 2015-11-26 10:52:09.413 330 15432.87 237.16 53398.89 88888.00 2015-11-26 10:52:09.913 330 15432.85 237.16 53398.87 88888.00 2015-11-26 10:52:10.413 330 15432.82 237.15 53398.87 88888.00 2015-11-26 10:52:10.913 330 15432.82 237.16 53398.84 88888.00 2015-11-26 10:52:11.413 330 15432.77 237.16 53398.79 88888.00 2015-11-26 10:52:11.913 330 15432.81 237.15 53398.78 88888.00 2015-11-26 10:52:12.413 330 15432.87 237.16 53398.79 88888.00 2015-11-26 10:52:12.913 330 15432.82 237.13 53398.83 88888.00 2015-11-26 10:52:13.413 330 15432.81 237.11 53398.85 88888.00 2015-11-26 10:52:13.913 330 15432.90 237.13 53398.85 88888.00 2015-11-26 10:52:14.413 330 15432.88 237.18 53398.86 88888.00 2015-11-26 10:52:14.913 330 15432.85 237.18 53398.89 88888.00 2015-11-26 10:52:15.413 330 15432.84 237.17 53398.88 88888.00 2015-11-26 10:52:15.913 330 15432.84 237.17 53398.83 88888.00 2015-11-26 10:52:16.413 330 15432.88 237.16 53398.83 88888.00 2015-11-26 10:52:16.913 330 15432.93 237.16 53398.76 88888.00 2015-11-26 10:52:17.413 330 15432.91 237.14 53398.72 88888.00 2015-11-26 10:52:17.913 330 15432.86 237.16 53398.76 88888.00 2015-11-26 10:52:18.413 330 15432.92 237.11 53398.78 88888.00 2015-11-26 10:52:18.913 330 15432.86 237.11 53398.77 88888.00 2015-11-26 10:52:19.413 330 15432.87 237.18 53398.78 88888.00 2015-11-26 10:52:19.913 330 15432.91 237.15 53398.81 88888.00 2015-11-26 10:52:20.413 330 15432.92 237.14 53398.76 88888.00 2015-11-26 10:52:20.913 330 15432.93 237.16 53398.82 88888.00 2015-11-26 10:52:21.413 330 15432.90 237.19 53398.88 88888.00 2015-11-26 10:52:21.913 330 15432.90 237.18 53398.85 88888.00 2015-11-26 10:52:22.413 330 15432.90 237.19 53398.80 88888.00 2015-11-26 10:52:22.913 330 15432.86 237.19 53398.71 88888.00 2015-11-26 10:52:23.413 330 15432.91 237.18 53398.77 88888.00 2015-11-26 10:52:23.913 330 15432.94 237.23 53398.72 88888.00 2015-11-26 10:52:24.413 330 15432.95 237.32 53398.81 88888.00 2015-11-26 10:52:24.913 330 15432.95 237.34 53398.84 88888.00 2015-11-26 10:52:25.413 330 15432.93 237.35 53398.78 88888.00 2015-11-26 10:52:25.913 330 15432.96 237.39 53398.72 88888.00 2015-11-26 10:52:26.413 330 15433.01 237.40 53398.84 88888.00 2015-11-26 10:52:26.913 330 15433.03 237.40 53398.86 88888.00 2015-11-26 10:52:27.413 330 15433.02 237.36 53398.87 88888.00 2015-11-26 10:52:27.913 330 15433.03 237.37 53398.85 88888.00 2015-11-26 10:52:28.413 330 15433.04 237.41 53398.85 88888.00 2015-11-26 10:52:28.913 330 15433.01 237.37 53398.79 88888.00 2015-11-26 10:52:29.413 330 15432.99 237.36 53398.82 88888.00 2015-11-26 10:52:29.913 330 15432.96 237.27 53398.79 88888.00 2015-11-26 10:52:30.413 330 15433.02 237.18 53398.82 88888.00 2015-11-26 10:52:30.913 330 15433.03 237.16 53398.87 88888.00 2015-11-26 10:52:31.413 330 15433.02 237.31 53398.89 88888.00 2015-11-26 10:52:31.913 330 15433.03 237.36 53398.86 88888.00 2015-11-26 10:52:32.413 330 15433.03 237.40 53398.91 88888.00 2015-11-26 10:52:32.913 330 15433.05 237.39 53398.89 88888.00 2015-11-26 10:52:33.413 330 15433.07 237.37 53398.87 88888.00 2015-11-26 10:52:33.913 330 15433.03 237.37 53398.81 88888.00 2015-11-26 10:52:34.413 330 15433.00 237.37 53398.77 88888.00 2015-11-26 10:52:34.913 330 15433.00 237.37 53398.72 88888.00 2015-11-26 10:52:35.413 330 15433.05 237.39 53398.71 88888.00 2015-11-26 10:52:35.913 330 15433.05 237.36 53398.66 88888.00 2015-11-26 10:52:36.413 330 15433.04 237.40 53398.70 88888.00 2015-11-26 10:52:36.913 330 15433.02 237.37 53398.72 88888.00 2015-11-26 10:52:37.413 330 15433.01 237.39 53398.75 88888.00 2015-11-26 10:52:37.913 330 15433.06 237.39 53398.80 88888.00 2015-11-26 10:52:38.413 330 15433.05 237.40 53398.81 88888.00 2015-11-26 10:52:38.913 330 15433.10 237.40 53398.88 88888.00 2015-11-26 10:52:39.413 330 15433.14 237.36 53398.92 88888.00 2015-11-26 10:52:39.913 330 15433.13 237.24 53398.87 88888.00 2015-11-26 10:52:40.413 330 15433.11 237.18 53398.82 88888.00 2015-11-26 10:52:40.913 330 15433.13 237.15 53398.83 88888.00 2015-11-26 10:52:41.413 330 15433.11 237.14 53398.79 88888.00 2015-11-26 10:52:41.913 330 15433.06 237.14 53398.84 88888.00 2015-11-26 10:52:42.413 330 15433.11 237.24 53398.86 88888.00 2015-11-26 10:52:42.913 330 15433.16 237.28 53398.87 88888.00 2015-11-26 10:52:43.413 330 15433.11 237.25 53398.89 88888.00 2015-11-26 10:52:43.913 330 15433.12 237.27 53398.92 88888.00 2015-11-26 10:52:44.413 330 15433.12 237.17 53398.92 88888.00 2015-11-26 10:52:44.913 330 15433.12 237.10 53398.88 88888.00 2015-11-26 10:52:45.413 330 15433.09 237.09 53398.83 88888.00 2015-11-26 10:52:45.913 330 15433.11 237.09 53398.83 88888.00 2015-11-26 10:52:46.413 330 15433.11 237.11 53398.81 88888.00 2015-11-26 10:52:46.913 330 15433.09 237.11 53398.83 88888.00 2015-11-26 10:52:47.413 330 15433.10 237.11 53398.83 88888.00 2015-11-26 10:52:47.913 330 15433.06 237.10 53398.85 88888.00 2015-11-26 10:52:48.413 330 15433.10 237.13 53398.86 88888.00 2015-11-26 10:52:48.913 330 15433.09 237.26 53398.84 88888.00 2015-11-26 10:52:49.413 330 15433.06 237.30 53398.90 88888.00 2015-11-26 10:52:49.913 330 15433.06 237.27 53398.88 88888.00 2015-11-26 10:52:50.413 330 15433.09 237.24 53398.82 88888.00 2015-11-26 10:52:50.913 330 15433.14 237.24 53398.79 88888.00 2015-11-26 10:52:51.413 330 15433.18 237.27 53398.80 88888.00 2015-11-26 10:52:51.913 330 15433.13 237.23 53398.81 88888.00 2015-11-26 10:52:52.413 330 15433.06 237.14 53398.83 88888.00 2015-11-26 10:52:52.913 330 15433.12 237.15 53398.82 88888.00 2015-11-26 10:52:53.413 330 15433.12 237.14 53398.79 88888.00 2015-11-26 10:52:53.913 330 15433.12 237.16 53398.86 88888.00 2015-11-26 10:52:54.413 330 15433.12 237.15 53398.85 88888.00 2015-11-26 10:52:54.913 330 15433.14 237.11 53398.80 88888.00 2015-11-26 10:52:55.413 330 15433.14 237.14 53398.88 88888.00 2015-11-26 10:52:55.913 330 15433.13 237.15 53398.95 88888.00 2015-11-26 10:52:56.413 330 15433.16 237.15 53398.92 88888.00 2015-11-26 10:52:56.913 330 15433.19 237.08 53398.86 88888.00 2015-11-26 10:52:57.413 330 15433.16 237.08 53398.78 88888.00 2015-11-26 10:52:57.913 330 15433.14 237.13 53398.79 88888.00 2015-11-26 10:52:58.413 330 15433.13 237.17 53398.72 88888.00 2015-11-26 10:52:58.913 330 15433.11 237.17 53398.70 88888.00 2015-11-26 10:52:59.413 330 15433.11 237.16 53398.77 88888.00 2015-11-26 10:52:59.913 330 15433.14 237.11 53398.79 88888.00 2015-11-26 10:53:00.413 330 15433.12 237.15 53398.79 88888.00 2015-11-26 10:53:00.913 330 15433.03 237.08 53398.83 88888.00 2015-11-26 10:53:01.413 330 15433.04 237.08 53398.86 88888.00 2015-11-26 10:53:01.913 330 15433.07 237.11 53398.89 88888.00 2015-11-26 10:53:02.413 330 15433.15 237.17 53398.97 88888.00 2015-11-26 10:53:02.913 330 15433.11 237.28 53398.94 88888.00 2015-11-26 10:53:03.413 330 15433.07 237.36 53398.88 88888.00 2015-11-26 10:53:03.913 330 15433.05 237.40 53398.94 88888.00 2015-11-26 10:53:04.413 330 15433.04 237.37 53398.87 88888.00 2015-11-26 10:53:04.913 330 15432.97 237.36 53398.87 88888.00 2015-11-26 10:53:05.413 330 15433.02 237.40 53398.86 88888.00 2015-11-26 10:53:05.913 330 15433.01 237.43 53398.88 88888.00 2015-11-26 10:53:06.413 330 15432.97 237.36 53398.89 88888.00 2015-11-26 10:53:06.913 330 15432.97 237.30 53398.85 88888.00 2015-11-26 10:53:07.413 330 15432.96 237.39 53398.90 88888.00 2015-11-26 10:53:07.913 330 15432.93 237.44 53398.98 88888.00 2015-11-26 10:53:08.413 330 15432.92 237.43 53399.00 88888.00 2015-11-26 10:53:08.913 330 15432.95 237.41 53399.00 88888.00 2015-11-26 10:53:09.413 330 15432.97 237.43 53399.01 88888.00 2015-11-26 10:53:09.913 330 15432.92 237.44 53398.95 88888.00 2015-11-26 10:53:10.413 330 15432.91 237.46 53398.95 88888.00 2015-11-26 10:53:10.913 330 15432.88 237.43 53399.00 88888.00 2015-11-26 10:53:11.413 330 15432.79 237.43 53399.02 88888.00 2015-11-26 10:53:11.913 330 15432.77 237.43 53399.03 88888.00 2015-11-26 10:53:12.413 330 15432.84 237.46 53399.02 88888.00 2015-11-26 10:53:12.913 330 15432.86 237.49 53399.11 88888.00 2015-11-26 10:53:13.413 330 15432.85 237.50 53399.16 88888.00 2015-11-26 10:53:13.913 330 15432.83 237.49 53399.10 88888.00 2015-11-26 10:53:14.413 330 15432.78 237.50 53399.04 88888.00 2015-11-26 10:53:14.913 330 15432.79 237.56 53398.96 88888.00 2015-11-26 10:53:15.413 330 15432.83 237.57 53398.97 88888.00 2015-11-26 10:53:15.913 330 15432.84 237.53 53398.97 88888.00 2015-11-26 10:53:16.413 330 15432.81 237.50 53399.00 88888.00 2015-11-26 10:53:16.913 330 15432.78 237.46 53398.99 88888.00 2015-11-26 10:53:17.413 330 15432.78 237.39 53398.99 88888.00 2015-11-26 10:53:17.913 330 15432.85 237.39 53399.05 88888.00 2015-11-26 10:53:18.413 330 15432.85 237.42 53399.05 88888.00 2015-11-26 10:53:18.913 330 15432.86 237.40 53399.01 88888.00 2015-11-26 10:53:19.413 330 15432.87 237.34 53398.95 88888.00 2015-11-26 10:53:19.913 330 15432.85 237.34 53399.05 88888.00 2015-11-26 10:53:20.413 330 15432.82 237.36 53399.08 88888.00 2015-11-26 10:53:20.913 330 15432.84 237.37 53399.12 88888.00 2015-11-26 10:53:21.413 330 15432.83 237.34 53399.19 88888.00 2015-11-26 10:53:21.913 330 15432.79 237.30 53399.11 88888.00 2015-11-26 10:53:22.413 330 15432.76 237.32 53399.11 88888.00 2015-11-26 10:53:22.913 330 15432.76 237.34 53399.08 88888.00 2015-11-26 10:53:23.413 330 15432.75 237.36 53398.99 88888.00 2015-11-26 10:53:23.913 330 15432.83 237.33 53398.98 88888.00 2015-11-26 10:53:24.413 330 15432.91 237.33 53399.05 88888.00 2015-11-26 10:53:24.913 330 15432.91 237.39 53399.06 88888.00 2015-11-26 10:53:25.413 330 15432.87 237.40 53398.97 88888.00 2015-11-26 10:53:25.913 330 15432.85 237.39 53398.95 88888.00 2015-11-26 10:53:26.413 330 15432.85 237.36 53398.98 88888.00 2015-11-26 10:53:26.913 330 15432.87 237.40 53398.92 88888.00 2015-11-26 10:53:27.413 330 15432.91 237.39 53398.86 88888.00 2015-11-26 10:53:27.913 330 15432.91 237.40 53398.86 88888.00 2015-11-26 10:53:28.413 330 15432.92 237.46 53398.95 88888.00 2015-11-26 10:53:28.913 330 15432.91 237.53 53398.96 88888.00 2015-11-26 10:53:29.413 330 15432.86 237.50 53399.03 88888.00 2015-11-26 10:53:29.913 330 15432.91 237.36 53399.02 88888.00 2015-11-26 10:53:30.413 330 15432.94 237.36 53398.96 88888.00 2015-11-26 10:53:30.913 330 15432.95 237.37 53398.99 88888.00 2015-11-26 10:53:31.413 330 15432.90 237.35 53399.01 88888.00 2015-11-26 10:53:31.913 330 15432.86 237.34 53398.88 88888.00 2015-11-26 10:53:32.413 330 15432.91 237.31 53398.79 88888.00 2015-11-26 10:53:32.913 330 15432.97 237.27 53398.81 88888.00 2015-11-26 10:53:33.413 330 15432.96 237.30 53398.84 88888.00 2015-11-26 10:53:33.913 330 15432.97 237.31 53398.85 88888.00 2015-11-26 10:53:34.413 330 15432.94 237.27 53398.85 88888.00 2015-11-26 10:53:34.913 330 15432.97 237.17 53398.84 88888.00 2015-11-26 10:53:35.413 330 15433.02 237.16 53398.82 88888.00 2015-11-26 10:53:35.913 330 15433.03 237.22 53398.80 88888.00 2015-11-26 10:53:36.413 330 15433.03 237.23 53398.83 88888.00 2015-11-26 10:53:36.913 330 15433.01 237.17 53398.82 88888.00 2015-11-26 10:53:37.413 330 15433.00 237.18 53398.85 88888.00 2015-11-26 10:53:37.913 330 15433.02 237.25 53398.84 88888.00 2015-11-26 10:53:38.413 330 15433.03 237.25 53398.82 88888.00 2015-11-26 10:53:38.913 330 15433.07 237.25 53398.89 88888.00 2015-11-26 10:53:39.413 330 15433.07 237.19 53398.87 88888.00 2015-11-26 10:53:39.913 330 15433.05 237.16 53398.95 88888.00 2015-11-26 10:53:40.413 330 15433.07 237.23 53398.94 88888.00 2015-11-26 10:53:40.913 330 15433.10 237.25 53398.90 88888.00 2015-11-26 10:53:41.413 330 15433.11 237.23 53398.92 88888.00 2015-11-26 10:53:41.913 330 15433.11 237.19 53398.87 88888.00 2015-11-26 10:53:42.413 330 15433.11 237.20 53398.81 88888.00 2015-11-26 10:53:42.913 330 15433.11 237.17 53398.81 88888.00 2015-11-26 10:53:43.413 330 15433.09 237.18 53398.81 88888.00 2015-11-26 10:53:43.913 330 15433.06 237.15 53398.80 88888.00 2015-11-26 10:53:44.413 330 15433.07 237.15 53398.81 88888.00 2015-11-26 10:53:44.913 330 15433.06 237.26 53398.82 88888.00 2015-11-26 10:53:45.413 330 15433.05 237.34 53398.82 88888.00 2015-11-26 10:53:45.913 330 15433.03 237.35 53398.80 88888.00 2015-11-26 10:53:46.413 330 15433.03 237.30 53398.76 88888.00 2015-11-26 10:53:46.913 330 15433.01 237.19 53398.83 88888.00 2015-11-26 10:53:47.413 330 15433.04 237.14 53398.87 88888.00 2015-11-26 10:53:47.913 330 15433.06 237.18 53398.87 88888.00 2015-11-26 10:53:48.413 330 15433.09 237.17 53398.96 88888.00 2015-11-26 10:53:48.913 330 15433.11 237.16 53399.00 88888.00 2015-11-26 10:53:49.413 330 15433.12 237.15 53398.94 88888.00 2015-11-26 10:53:49.913 330 15433.11 237.20 53398.97 88888.00 2015-11-26 10:53:50.413 330 15433.13 237.23 53398.95 88888.00 2015-11-26 10:53:50.913 330 15433.13 237.18 53398.94 88888.00 2015-11-26 10:53:51.413 330 15433.16 237.09 53398.91 88888.00 2015-11-26 10:53:51.913 330 15433.18 237.02 53398.98 88888.00 2015-11-26 10:53:52.413 330 15433.18 237.07 53399.03 88888.00 2015-11-26 10:53:52.913 330 15433.15 237.06 53399.08 88888.00 2015-11-26 10:53:53.413 330 15433.12 237.07 53399.04 88888.00 2015-11-26 10:53:53.913 330 15433.10 237.08 53399.03 88888.00 2015-11-26 10:53:54.413 330 15433.07 237.10 53398.99 88888.00 2015-11-26 10:53:54.913 330 15433.07 237.08 53398.99 88888.00 2015-11-26 10:53:55.413 330 15433.11 237.07 53399.02 88888.00 2015-11-26 10:53:55.913 330 15433.11 237.16 53398.99 88888.00 2015-11-26 10:53:56.413 330 15433.09 237.17 53398.95 88888.00 2015-11-26 10:53:56.913 330 15433.04 237.20 53399.00 88888.00 2015-11-26 10:53:57.413 330 15433.01 237.25 53399.06 88888.00 2015-11-26 10:53:57.913 330 15433.06 237.26 53399.04 88888.00 2015-11-26 10:53:58.413 330 15433.09 237.31 53399.02 88888.00 2015-11-26 10:53:58.913 330 15433.14 237.33 53398.98 88888.00 2015-11-26 10:53:59.413 330 15433.22 237.31 53399.04 88888.00 2015-11-26 10:53:59.913 330 15433.20 237.28 53399.04 88888.00 2015-11-26 10:54:00.413 330 15433.20 237.31 53399.01 88888.00 2015-11-26 10:54:00.913 330 15433.18 237.33 53398.98 88888.00 2015-11-26 10:54:01.413 330 15433.19 237.32 53399.01 88888.00 2015-11-26 10:54:01.913 330 15433.14 237.28 53398.97 88888.00 2015-11-26 10:54:02.413 330 15433.11 237.27 53398.90 88888.00 2015-11-26 10:54:02.913 330 15433.11 237.26 53398.94 88888.00 2015-11-26 10:54:03.413 330 15433.09 237.19 53398.92 88888.00 2015-11-26 10:54:03.913 330 15433.13 237.18 53398.86 88888.00 2015-11-26 10:54:04.413 330 15433.13 237.23 53398.92 88888.00 2015-11-26 10:54:04.913 330 15433.09 237.24 53399.01 88888.00 2015-11-26 10:54:05.413 330 15433.09 237.24 53399.00 88888.00 2015-11-26 10:54:05.913 330 15433.11 237.22 53399.01 88888.00 2015-11-26 10:54:06.413 330 15433.13 237.19 53398.92 88888.00 2015-11-26 10:54:06.913 330 15433.14 237.25 53398.92 88888.00 2015-11-26 10:54:07.413 330 15433.13 237.23 53398.92 88888.00 2015-11-26 10:54:07.913 330 15433.19 237.19 53398.95 88888.00 2015-11-26 10:54:08.413 330 15433.09 237.25 53398.91 88888.00 2015-11-26 10:54:08.913 330 15433.04 237.34 53398.92 88888.00 2015-11-26 10:54:09.413 330 15433.06 237.37 53398.92 88888.00 2015-11-26 10:54:09.913 330 15433.11 237.36 53398.95 88888.00 2015-11-26 10:54:10.413 330 15433.14 237.37 53399.00 88888.00 2015-11-26 10:54:10.913 330 15433.19 237.36 53399.01 88888.00 2015-11-26 10:54:11.413 330 15433.18 237.34 53399.04 88888.00 2015-11-26 10:54:11.913 330 15433.15 237.32 53399.04 88888.00 2015-11-26 10:54:12.413 330 15433.16 237.32 53399.04 88888.00 2015-11-26 10:54:12.913 330 15433.16 237.25 53398.97 88888.00 2015-11-26 10:54:13.413 330 15433.18 237.18 53398.95 88888.00 2015-11-26 10:54:13.913 330 15433.16 237.18 53398.84 88888.00 2015-11-26 10:54:14.413 330 15433.11 237.15 53398.84 88888.00 2015-11-26 10:54:14.913 330 15433.06 237.10 53398.84 88888.00 2015-11-26 10:54:15.413 330 15433.15 237.10 53398.84 88888.00 2015-11-26 10:54:15.913 330 15433.15 237.10 53398.81 88888.00 2015-11-26 10:54:16.413 330 15433.15 237.07 53398.85 88888.00 2015-11-26 10:54:16.913 330 15433.18 237.03 53398.90 88888.00 2015-11-26 10:54:17.413 330 15433.15 237.06 53398.92 88888.00 2015-11-26 10:54:17.913 330 15433.20 237.08 53398.90 88888.00 2015-11-26 10:54:18.413 330 15433.15 237.06 53398.86 88888.00 2015-11-26 10:54:18.913 330 15433.12 237.05 53398.84 88888.00 2015-11-26 10:54:19.413 330 15433.13 237.05 53398.81 88888.00 2015-11-26 10:54:19.913 330 15433.12 237.02 53398.82 88888.00 2015-11-26 10:54:20.413 330 15433.10 237.01 53398.80 88888.00 2015-11-26 10:54:20.913 330 15433.05 237.07 53398.77 88888.00 2015-11-26 10:54:21.413 330 15433.04 237.07 53398.74 88888.00 2015-11-26 10:54:21.913 330 15433.07 237.06 53398.81 88888.00 2015-11-26 10:54:22.413 330 15433.07 237.03 53398.78 88888.00 2015-11-26 10:54:22.913 330 15433.07 237.05 53398.79 88888.00 2015-11-26 10:54:23.413 330 15433.03 237.06 53398.78 88888.00 2015-11-26 10:54:23.913 330 15433.01 237.05 53398.72 88888.00 2015-11-26 10:54:24.413 330 15433.02 237.14 53398.71 88888.00 2015-11-26 10:54:24.913 330 15433.01 237.23 53398.77 88888.00 2015-11-26 10:54:25.413 330 15433.03 237.19 53398.75 88888.00 2015-11-26 10:54:25.913 330 15433.05 237.18 53398.80 88888.00 2015-11-26 10:54:26.413 330 15433.04 237.17 53398.83 88888.00 2015-11-26 10:54:26.913 330 15433.09 237.18 53398.84 88888.00 2015-11-26 10:54:27.413 330 15433.07 237.18 53398.87 88888.00 2015-11-26 10:54:27.913 330 15433.10 237.18 53398.87 88888.00 2015-11-26 10:54:28.413 330 15433.09 237.17 53398.88 88888.00 2015-11-26 10:54:28.913 330 15433.12 237.17 53398.89 88888.00 2015-11-26 10:54:29.413 330 15433.12 237.16 53398.94 88888.00 2015-11-26 10:54:29.913 330 15433.10 237.16 53398.90 88888.00 2015-11-26 10:54:30.413 330 15433.15 237.19 53398.89 88888.00 2015-11-26 10:54:30.913 330 15433.14 237.22 53398.95 88888.00 2015-11-26 10:54:31.413 330 15433.13 237.24 53398.92 88888.00 2015-11-26 10:54:31.913 330 15433.10 237.26 53398.88 88888.00 2015-11-26 10:54:32.413 330 15433.10 237.15 53398.92 88888.00 2015-11-26 10:54:32.913 330 15433.14 237.09 53398.96 88888.00 2015-11-26 10:54:33.413 330 15433.13 237.10 53399.01 88888.00 2015-11-26 10:54:33.913 330 15433.13 237.11 53398.99 88888.00 2015-11-26 10:54:34.413 330 15433.10 237.18 53398.94 88888.00 2015-11-26 10:54:34.913 330 15433.10 237.24 53398.98 88888.00 2015-11-26 10:54:35.413 330 15433.12 237.23 53398.96 88888.00 2015-11-26 10:54:35.913 330 15433.12 237.08 53398.90 88888.00 2015-11-26 10:54:36.413 330 15433.11 237.03 53398.87 88888.00 2015-11-26 10:54:36.913 330 15433.09 237.06 53398.90 88888.00 2015-11-26 10:54:37.413 330 15433.10 237.06 53398.91 88888.00 2015-11-26 10:54:37.913 330 15433.14 237.05 53398.87 88888.00 2015-11-26 10:54:38.413 330 15433.15 237.02 53398.91 88888.00 2015-11-26 10:54:38.913 330 15433.14 237.03 53398.91 88888.00 2015-11-26 10:54:39.413 330 15433.12 237.03 53398.90 88888.00 2015-11-26 10:54:39.913 330 15433.10 237.03 53399.00 88888.00 2015-11-26 10:54:40.413 330 15433.11 237.02 53399.02 88888.00 2015-11-26 10:54:40.913 330 15433.13 237.00 53399.04 88888.00 2015-11-26 10:54:41.413 330 15433.13 236.99 53399.01 88888.00 2015-11-26 10:54:41.913 330 15433.16 236.99 53398.96 88888.00 2015-11-26 10:54:42.413 330 15433.15 236.97 53398.98 88888.00 2015-11-26 10:54:42.913 330 15433.15 236.97 53399.00 88888.00 2015-11-26 10:54:43.413 330 15433.14 236.97 53399.00 88888.00 2015-11-26 10:54:43.913 330 15433.09 236.98 53399.05 88888.00 2015-11-26 10:54:44.413 330 15433.09 236.98 53399.02 88888.00 2015-11-26 10:54:44.913 330 15433.10 237.01 53399.08 88888.00 2015-11-26 10:54:45.413 330 15433.13 237.07 53399.08 88888.00 2015-11-26 10:54:45.913 330 15433.14 236.98 53399.01 88888.00 2015-11-26 10:54:46.413 330 15433.14 236.96 53399.06 88888.00 2015-11-26 10:54:46.913 330 15433.12 236.99 53399.06 88888.00 2015-11-26 10:54:47.413 330 15433.14 236.94 53399.01 88888.00 2015-11-26 10:54:47.913 330 15433.14 236.90 53399.03 88888.00 2015-11-26 10:54:48.413 330 15433.14 236.91 53399.06 88888.00 2015-11-26 10:54:48.913 330 15433.12 236.97 53399.00 88888.00 2015-11-26 10:54:49.413 330 15433.18 236.92 53398.97 88888.00 2015-11-26 10:54:49.913 330 15433.16 236.92 53398.92 88888.00 2015-11-26 10:54:50.413 330 15433.15 236.92 53398.85 88888.00 2015-11-26 10:54:50.913 330 15433.12 236.90 53398.86 88888.00 2015-11-26 10:54:51.413 330 15433.13 236.91 53398.88 88888.00 2015-11-26 10:54:51.913 330 15433.16 236.93 53398.91 88888.00 2015-11-26 10:54:52.413 330 15433.18 236.96 53398.98 88888.00 2015-11-26 10:54:52.913 330 15433.12 236.97 53398.92 88888.00 2015-11-26 10:54:53.413 330 15433.13 236.96 53398.84 88888.00 2015-11-26 10:54:53.913 330 15433.11 236.93 53398.79 88888.00 2015-11-26 10:54:54.413 330 15433.09 236.98 53398.82 88888.00 2015-11-26 10:54:54.913 330 15433.12 236.93 53398.84 88888.00 2015-11-26 10:54:55.413 330 15433.13 236.97 53398.85 88888.00 2015-11-26 10:54:55.913 330 15433.12 236.97 53398.86 88888.00 2015-11-26 10:54:56.413 330 15433.11 236.96 53398.78 88888.00 2015-11-26 10:54:56.913 330 15433.06 236.93 53398.74 88888.00 2015-11-26 10:54:57.413 330 15433.04 236.97 53398.84 88888.00 2015-11-26 10:54:57.913 330 15433.05 237.01 53398.84 88888.00 2015-11-26 10:54:58.413 330 15433.05 237.01 53398.87 88888.00 2015-11-26 10:54:58.913 330 15433.04 237.00 53398.82 88888.00 2015-11-26 10:54:59.413 330 15433.03 236.99 53398.79 88888.00 2015-11-26 10:54:59.913 330 15433.06 236.97 53398.81 88888.00 2015-11-26 10:55:00.413 330 15433.05 236.99 53398.82 88888.00 2015-11-26 10:55:00.913 330 15433.09 236.98 53398.87 88888.00 2015-11-26 10:55:01.413 330 15433.07 236.94 53398.85 88888.00 2015-11-26 10:55:01.913 330 15433.07 236.93 53398.85 88888.00 2015-11-26 10:55:02.413 330 15433.02 236.94 53398.84 88888.00 2015-11-26 10:55:02.913 330 15433.05 236.96 53398.84 88888.00 2015-11-26 10:55:03.413 330 15433.04 237.02 53398.86 88888.00 2015-11-26 10:55:03.913 330 15433.09 237.07 53398.86 88888.00 2015-11-26 10:55:04.413 330 15433.07 237.09 53398.90 88888.00 2015-11-26 10:55:04.913 330 15433.06 237.18 53398.87 88888.00 2015-11-26 10:55:05.413 330 15433.10 237.19 53398.78 88888.00 2015-11-26 10:55:05.913 330 15433.07 237.09 53398.77 88888.00 2015-11-26 10:55:06.413 330 15433.09 237.02 53398.75 88888.00 2015-11-26 10:55:06.913 330 15433.07 237.01 53398.81 88888.00 2015-11-26 10:55:07.413 330 15433.09 237.07 53398.85 88888.00 2015-11-26 10:55:07.913 330 15433.07 237.05 53398.85 88888.00 2015-11-26 10:55:08.413 330 15433.07 237.02 53398.85 88888.00 2015-11-26 10:55:08.913 330 15433.11 237.00 53398.87 88888.00 2015-11-26 10:55:09.413 330 15433.16 237.06 53398.89 88888.00 2015-11-26 10:55:09.913 330 15433.15 237.05 53398.94 88888.00 2015-11-26 10:55:10.413 330 15433.18 237.01 53398.86 88888.00 2015-11-26 10:55:10.913 330 15433.19 236.98 53398.81 88888.00 2015-11-26 10:55:11.413 330 15433.24 236.94 53398.77 88888.00 2015-11-26 10:55:11.913 330 15433.22 236.97 53398.82 88888.00 2015-11-26 10:55:12.413 330 15433.15 236.99 53398.90 88888.00 2015-11-26 10:55:12.913 330 15433.13 237.00 53398.86 88888.00 2015-11-26 10:55:13.413 330 15433.23 237.01 53398.82 88888.00 2015-11-26 10:55:13.913 330 15433.23 237.02 53398.71 88888.00 2015-11-26 10:55:14.413 330 15433.21 237.03 53398.72 88888.00 2015-11-26 10:55:14.913 330 15433.24 237.01 53398.80 88888.00 2015-11-26 10:55:15.413 330 15433.28 236.97 53398.81 88888.00 2015-11-26 10:55:15.913 330 15433.22 236.93 53398.82 88888.00 2015-11-26 10:55:16.413 330 15433.19 236.93 53398.84 88888.00 2015-11-26 10:55:16.913 330 15433.24 236.96 53398.79 88888.00 2015-11-26 10:55:17.413 330 15433.27 236.98 53398.79 88888.00 2015-11-26 10:55:17.913 330 15433.28 237.02 53398.77 88888.00 2015-11-26 10:55:18.413 330 15433.20 236.99 53398.81 88888.00 2015-11-26 10:55:18.913 330 15433.18 236.99 53398.83 88888.00 2015-11-26 10:55:19.413 330 15433.20 237.01 53398.87 88888.00 2015-11-26 10:55:19.913 330 15433.25 237.01 53398.86 88888.00 2015-11-26 10:55:20.413 330 15433.28 237.03 53398.87 88888.00 2015-11-26 10:55:20.913 330 15433.23 236.98 53398.87 88888.00 2015-11-26 10:55:21.413 330 15433.23 236.94 53398.84 88888.00 2015-11-26 10:55:21.913 330 15433.21 236.94 53398.81 88888.00 2015-11-26 10:55:22.413 330 15433.22 236.97 53398.81 88888.00 2015-11-26 10:55:22.913 330 15433.19 236.97 53398.77 88888.00 2015-11-26 10:55:23.413 330 15433.19 236.97 53398.77 88888.00 2015-11-26 10:55:23.913 330 15433.19 236.93 53398.82 88888.00 2015-11-26 10:55:24.413 330 15433.18 236.98 53398.80 88888.00 2015-11-26 10:55:24.913 330 15433.11 237.03 53398.75 88888.00 2015-11-26 10:55:25.413 330 15433.14 236.91 53398.80 88888.00 2015-11-26 10:55:25.913 330 15433.16 236.91 53398.83 88888.00 2015-11-26 10:55:26.413 330 15433.16 236.97 53398.87 88888.00 2015-11-26 10:55:26.913 330 15433.15 236.96 53398.84 88888.00 2015-11-26 10:55:27.413 330 15433.12 236.92 53398.81 88888.00 2015-11-26 10:55:27.913 330 15433.09 236.93 53398.82 88888.00 2015-11-26 10:55:28.413 330 15433.12 236.97 53398.76 88888.00 2015-11-26 10:55:28.913 330 15433.13 236.98 53398.78 88888.00 2015-11-26 10:55:29.413 330 15433.18 236.98 53398.74 88888.00 2015-11-26 10:55:29.913 330 15433.16 237.06 53398.77 88888.00 2015-11-26 10:55:30.413 330 15433.18 237.13 53398.74 88888.00 2015-11-26 10:55:30.913 330 15433.16 237.06 53398.76 88888.00 2015-11-26 10:55:31.413 330 15433.14 236.98 53398.84 88888.00 2015-11-26 10:55:31.913 330 15433.15 236.96 53398.89 88888.00 2015-11-26 10:55:32.413 330 15433.21 236.94 53398.94 88888.00 2015-11-26 10:55:32.913 330 15433.19 236.98 53398.96 88888.00 2015-11-26 10:55:33.413 330 15433.16 236.98 53398.92 88888.00 2015-11-26 10:55:33.913 330 15433.14 237.00 53398.88 88888.00 2015-11-26 10:55:34.413 330 15433.16 237.03 53398.87 88888.00 2015-11-26 10:55:34.913 330 15433.15 237.00 53398.88 88888.00 2015-11-26 10:55:35.413 330 15433.20 236.98 53398.91 88888.00 2015-11-26 10:55:35.913 330 15433.22 237.00 53398.90 88888.00 2015-11-26 10:55:36.413 330 15433.22 236.99 53398.94 88888.00 2015-11-26 10:55:36.913 330 15433.18 236.94 53398.91 88888.00 2015-11-26 10:55:37.413 330 15433.13 236.93 53398.98 88888.00 2015-11-26 10:55:37.913 330 15433.15 237.03 53398.92 88888.00 2015-11-26 10:55:38.413 330 15433.18 237.08 53398.86 88888.00 2015-11-26 10:55:38.913 330 15433.13 237.10 53398.84 88888.00 2015-11-26 10:55:39.413 330 15433.11 237.06 53398.95 88888.00 2015-11-26 10:55:39.913 330 15433.11 236.98 53398.96 88888.00 2015-11-26 10:55:40.413 330 15433.06 237.00 53398.89 88888.00 2015-11-26 10:55:40.913 330 15433.06 237.07 53398.92 88888.00 2015-11-26 10:55:41.413 330 15433.09 237.07 53398.92 88888.00 2015-11-26 10:55:41.913 330 15433.11 237.09 53398.92 88888.00 2015-11-26 10:55:42.413 330 15433.10 237.14 53398.96 88888.00 2015-11-26 10:55:42.913 330 15433.10 237.11 53398.94 88888.00 2015-11-26 10:55:43.413 330 15433.10 237.13 53398.91 88888.00 2015-11-26 10:55:43.913 330 15433.11 237.15 53398.87 88888.00 2015-11-26 10:55:44.413 330 15433.05 237.13 53398.87 88888.00 2015-11-26 10:55:44.913 330 15433.07 237.11 53398.91 88888.00 2015-11-26 10:55:45.413 330 15433.05 237.13 53398.85 88888.00 2015-11-26 10:55:45.913 330 15433.06 237.15 53398.85 88888.00 2015-11-26 10:55:46.413 330 15433.11 237.17 53398.85 88888.00 2015-11-26 10:55:46.913 330 15433.10 237.17 53398.87 88888.00 2015-11-26 10:55:47.413 330 15433.05 237.20 53398.83 88888.00 2015-11-26 10:55:47.913 330 15433.07 237.13 53398.85 88888.00 2015-11-26 10:55:48.413 330 15433.10 236.98 53398.84 88888.00 2015-11-26 10:55:48.913 330 15433.09 236.89 53398.89 88888.00 2015-11-26 10:55:49.413 330 15433.12 236.96 53398.95 88888.00 2015-11-26 10:55:49.913 330 15433.12 237.08 53398.89 88888.00 2015-11-26 10:55:50.413 330 15433.14 237.11 53398.85 88888.00 2015-11-26 10:55:50.913 330 15433.19 237.13 53398.84 88888.00 2015-11-26 10:55:51.413 330 15433.16 237.14 53398.84 88888.00 2015-11-26 10:55:51.913 330 15433.16 237.13 53398.90 88888.00 2015-11-26 10:55:52.413 330 15433.13 237.13 53398.85 88888.00 2015-11-26 10:55:52.913 330 15433.12 237.11 53398.75 88888.00 2015-11-26 10:55:53.413 330 15433.19 237.09 53398.78 88888.00 2015-11-26 10:55:53.913 330 15433.18 237.06 53398.83 88888.00 2015-11-26 10:55:54.413 330 15433.23 237.07 53398.82 88888.00 2015-11-26 10:55:54.913 330 15433.21 237.07 53398.84 88888.00 2015-11-26 10:55:55.413 330 15433.20 237.06 53398.80 88888.00 2015-11-26 10:55:55.913 330 15433.18 237.07 53398.84 88888.00 2015-11-26 10:55:56.413 330 15433.22 237.06 53398.88 88888.00 2015-11-26 10:55:56.913 330 15433.22 237.07 53398.83 88888.00 2015-11-26 10:55:57.413 330 15433.22 237.01 53398.84 88888.00 2015-11-26 10:55:57.913 330 15433.20 236.97 53398.80 88888.00 2015-11-26 10:55:58.413 330 15433.16 236.99 53398.75 88888.00 2015-11-26 10:55:58.913 330 15433.19 236.98 53398.74 88888.00 2015-11-26 10:55:59.413 330 15433.21 236.94 53398.76 88888.00 2015-11-26 10:55:59.913 330 15433.21 236.93 53398.82 88888.00 2015-11-26 10:56:00.413 330 15433.22 236.93 53398.81 88888.00 2015-11-26 10:56:00.913 330 15433.21 236.97 53398.81 88888.00 2015-11-26 10:56:01.413 330 15433.20 237.00 53398.84 88888.00 2015-11-26 10:56:01.913 330 15433.21 236.98 53398.86 88888.00 2015-11-26 10:56:02.413 330 15433.16 236.96 53398.83 88888.00 2015-11-26 10:56:02.913 330 15433.16 236.98 53398.76 88888.00 2015-11-26 10:56:03.413 330 15433.16 236.98 53398.81 88888.00 2015-11-26 10:56:03.913 330 15433.13 236.97 53398.84 88888.00 2015-11-26 10:56:04.413 330 15433.10 236.94 53398.87 88888.00 2015-11-26 10:56:04.913 330 15433.07 236.96 53398.83 88888.00 2015-11-26 10:56:05.413 330 15433.11 236.94 53398.77 88888.00 2015-11-26 10:56:05.913 330 15433.09 236.84 53398.85 88888.00 2015-11-26 10:56:06.413 330 15433.09 236.79 53398.86 88888.00 2015-11-26 10:56:06.913 330 15433.10 236.74 53398.91 88888.00 2015-11-26 10:56:07.413 330 15433.03 236.74 53398.96 88888.00 2015-11-26 10:56:07.913 330 15433.02 236.71 53398.92 88888.00 2015-11-26 10:56:08.413 330 15433.03 236.73 53398.94 88888.00 2015-11-26 10:56:08.913 330 15433.03 236.81 53398.85 88888.00 2015-11-26 10:56:09.413 330 15433.01 236.80 53398.86 88888.00 2015-11-26 10:56:09.913 330 15433.00 236.80 53398.91 88888.00 2015-11-26 10:56:10.413 330 15433.01 236.82 53398.92 88888.00 2015-11-26 10:56:10.913 330 15433.00 236.83 53398.97 88888.00 2015-11-26 10:56:11.413 330 15432.99 236.87 53399.02 88888.00 2015-11-26 10:56:11.913 330 15432.95 236.88 53399.01 88888.00 2015-11-26 10:56:12.413 330 15432.93 236.89 53398.95 88888.00 2015-11-26 10:56:12.913 330 15432.95 236.89 53398.97 88888.00 2015-11-26 10:56:13.413 330 15432.96 236.91 53399.01 88888.00 2015-11-26 10:56:13.913 330 15432.92 236.91 53399.00 88888.00 2015-11-26 10:56:14.413 330 15432.90 236.88 53399.01 88888.00 2015-11-26 10:56:14.913 330 15432.90 236.89 53399.01 88888.00 2015-11-26 10:56:15.413 330 15432.85 236.89 53398.96 88888.00 2015-11-26 10:56:15.913 330 15432.85 236.91 53399.00 88888.00 2015-11-26 10:56:16.413 330 15432.84 236.98 53399.00 88888.00 2015-11-26 10:56:16.913 330 15432.82 237.03 53398.97 88888.00 2015-11-26 10:56:17.413 330 15432.85 237.08 53398.97 88888.00 2015-11-26 10:56:17.913 330 15432.86 237.07 53398.92 88888.00 2015-11-26 10:56:18.413 330 15432.91 237.07 53398.92 88888.00 2015-11-26 10:56:18.913 330 15432.93 237.09 53398.90 88888.00 2015-11-26 10:56:19.413 330 15432.87 237.14 53398.92 88888.00 2015-11-26 10:56:19.913 330 15432.82 237.11 53398.94 88888.00 2015-11-26 10:56:20.413 330 15432.82 237.10 53398.89 88888.00 2015-11-26 10:56:20.913 330 15432.83 237.09 53398.92 88888.00 2015-11-26 10:56:21.413 330 15432.83 237.09 53398.92 88888.00 2015-11-26 10:56:21.913 330 15432.84 237.10 53398.89 88888.00 2015-11-26 10:56:22.413 330 15432.86 237.06 53398.87 88888.00 2015-11-26 10:56:22.913 330 15432.83 236.98 53398.86 88888.00 2015-11-26 10:56:23.413 330 15432.83 236.97 53398.85 88888.00 2015-11-26 10:56:23.913 330 15432.84 236.98 53398.87 88888.00 2015-11-26 10:56:24.413 330 15432.87 236.97 53398.94 88888.00 2015-11-26 10:56:24.913 330 15432.87 236.96 53398.98 88888.00 2015-11-26 10:56:25.413 330 15432.79 236.99 53398.89 88888.00 2015-11-26 10:56:25.913 330 15432.75 236.97 53398.84 88888.00 2015-11-26 10:56:26.413 330 15432.75 236.91 53398.84 88888.00 2015-11-26 10:56:26.913 330 15432.76 236.91 53398.81 88888.00 2015-11-26 10:56:27.413 330 15432.77 236.99 53398.81 88888.00 2015-11-26 10:56:27.913 330 15432.75 237.09 53398.81 88888.00 2015-11-26 10:56:28.413 330 15432.79 237.10 53398.85 88888.00 2015-11-26 10:56:28.913 330 15432.83 237.10 53398.92 88888.00 2015-11-26 10:56:29.413 330 15432.87 237.11 53398.94 88888.00 2015-11-26 10:56:29.913 330 15432.90 237.11 53398.90 88888.00 2015-11-26 10:56:30.413 330 15432.92 237.11 53398.89 88888.00 2015-11-26 10:56:30.913 330 15432.94 237.13 53398.94 88888.00 2015-11-26 10:56:31.413 330 15432.91 237.14 53398.92 88888.00 2015-11-26 10:56:31.913 330 15432.92 237.11 53398.84 88888.00 2015-11-26 10:56:32.413 330 15432.93 237.13 53398.84 88888.00 2015-11-26 10:56:32.913 330 15432.91 237.11 53398.82 88888.00 2015-11-26 10:56:33.413 330 15432.93 237.11 53398.82 88888.00 2015-11-26 10:56:33.913 330 15432.93 237.10 53398.81 88888.00 2015-11-26 10:56:34.413 330 15432.95 237.06 53398.77 88888.00 2015-11-26 10:56:34.913 330 15432.99 237.07 53398.72 88888.00 2015-11-26 10:56:35.413 330 15433.01 237.08 53398.75 88888.00 2015-11-26 10:56:35.913 330 15433.00 237.06 53398.78 88888.00 2015-11-26 10:56:36.413 330 15433.01 237.00 53398.71 88888.00 2015-11-26 10:56:36.913 330 15433.01 237.01 53398.66 88888.00 2015-11-26 10:56:37.413 330 15433.02 237.06 53398.66 88888.00 2015-11-26 10:56:37.913 330 15433.04 237.02 53398.65 88888.00 2015-11-26 10:56:38.413 330 15433.12 237.01 53398.67 88888.00 2015-11-26 10:56:38.913 330 15433.12 237.00 53398.65 88888.00 2015-11-26 10:56:39.413 330 15433.09 237.00 53398.67 88888.00 2015-11-26 10:56:39.913 330 15433.12 236.97 53398.64 88888.00 2015-11-26 10:56:40.413 330 15433.16 236.97 53398.60 88888.00 2015-11-26 10:56:40.913 330 15433.13 236.97 53398.58 88888.00 2015-11-26 10:56:41.404 330 15433.09 237.03 53398.59 88888.00 2015-11-26 10:56:41.904 330 15433.10 237.02 53398.60 88888.00 2015-11-26 10:56:42.404 330 15433.11 236.91 53398.67 88888.00 2015-11-26 10:56:42.904 330 15433.11 236.84 53398.63 88888.00 2015-11-26 10:56:43.404 330 15433.14 236.84 53398.61 88888.00 2015-11-26 10:56:43.904 330 15433.13 236.88 53398.58 88888.00 2015-11-26 10:56:44.404 330 15433.13 236.82 53398.64 88888.00 2015-11-26 10:56:44.904 330 15433.14 236.79 53398.63 88888.00 2015-11-26 10:56:45.404 330 15433.15 236.77 53398.65 88888.00 2015-11-26 10:56:45.904 330 15433.15 236.79 53398.69 88888.00 2015-11-26 10:56:46.404 330 15433.11 236.79 53398.76 88888.00 2015-11-26 10:56:46.904 330 15433.11 236.83 53398.81 88888.00 2015-11-26 10:56:47.404 330 15433.13 236.84 53398.83 88888.00 2015-11-26 10:56:47.904 330 15433.13 236.83 53398.80 88888.00 2015-11-26 10:56:48.404 330 15433.12 236.77 53398.81 88888.00 2015-11-26 10:56:48.904 330 15433.15 236.80 53398.77 88888.00 2015-11-26 10:56:49.404 330 15433.14 236.80 53398.75 88888.00 2015-11-26 10:56:49.904 330 15433.12 236.77 53398.77 88888.00 2015-11-26 10:56:50.404 330 15433.11 236.80 53398.72 88888.00 2015-11-26 10:56:50.904 330 15433.05 236.81 53398.79 88888.00 2015-11-26 10:56:51.404 330 15433.06 236.81 53398.86 88888.00 2015-11-26 10:56:51.904 330 15433.07 236.84 53398.86 88888.00 2015-11-26 10:56:52.404 330 15433.04 236.83 53398.86 88888.00 2015-11-26 10:56:52.904 330 15433.04 236.83 53398.85 88888.00 2015-11-26 10:56:53.404 330 15433.04 236.82 53398.94 88888.00 2015-11-26 10:56:53.904 330 15433.05 236.81 53398.95 88888.00 2015-11-26 10:56:54.404 330 15433.02 236.81 53398.94 88888.00 2015-11-26 10:56:54.904 330 15432.99 236.85 53398.92 88888.00 2015-11-26 10:56:55.404 330 15432.95 236.89 53398.92 88888.00 2015-11-26 10:56:55.904 330 15432.93 236.85 53398.95 88888.00 2015-11-26 10:56:56.404 330 15432.92 236.83 53398.92 88888.00 2015-11-26 10:56:56.904 330 15432.90 236.84 53398.94 88888.00 2015-11-26 10:56:57.404 330 15432.88 236.80 53398.97 88888.00 2015-11-26 10:56:57.904 330 15432.84 236.79 53399.03 88888.00 2015-11-26 10:56:58.404 330 15432.83 236.77 53399.01 88888.00 2015-11-26 10:56:58.904 330 15432.84 236.84 53398.96 88888.00 2015-11-26 10:56:59.404 330 15432.85 236.89 53398.94 88888.00 2015-11-26 10:56:59.904 330 15432.84 236.91 53398.97 88888.00 2015-11-26 10:57:00.404 330 15432.83 236.89 53398.98 88888.00 2015-11-26 10:57:00.904 330 15432.83 236.93 53399.00 88888.00 2015-11-26 10:57:01.404 330 15432.86 236.90 53398.96 88888.00 2015-11-26 10:57:01.904 330 15432.84 236.91 53398.86 88888.00 2015-11-26 10:57:02.404 330 15432.84 236.88 53398.92 88888.00 2015-11-26 10:57:02.904 330 15432.84 236.90 53398.92 88888.00 2015-11-26 10:57:03.404 330 15432.86 237.06 53398.95 88888.00 2015-11-26 10:57:03.904 330 15432.83 237.15 53398.94 88888.00 2015-11-26 10:57:04.404 330 15432.84 237.16 53398.90 88888.00 2015-11-26 10:57:04.904 330 15432.86 237.13 53398.95 88888.00 2015-11-26 10:57:05.404 330 15432.84 237.09 53398.94 88888.00 2015-11-26 10:57:05.904 330 15432.84 237.11 53398.90 88888.00 2015-11-26 10:57:06.404 330 15432.84 237.07 53398.83 88888.00 2015-11-26 10:57:06.904 330 15432.84 236.99 53398.83 88888.00 2015-11-26 10:57:07.404 330 15432.90 236.97 53398.76 88888.00 2015-11-26 10:57:07.904 330 15432.91 236.96 53398.74 88888.00 2015-11-26 10:57:08.404 330 15432.91 236.97 53398.74 88888.00 2015-11-26 10:57:08.904 330 15432.92 236.99 53398.81 88888.00 2015-11-26 10:57:09.404 330 15432.90 236.97 53398.87 88888.00 2015-11-26 10:57:09.904 330 15432.88 236.94 53398.87 88888.00 2015-11-26 10:57:10.404 330 15432.87 236.92 53398.82 88888.00 2015-11-26 10:57:10.904 330 15432.95 236.94 53398.78 88888.00 2015-11-26 10:57:11.404 330 15432.96 236.98 53398.82 88888.00 2015-11-26 10:57:11.904 330 15433.01 237.08 53398.78 88888.00 2015-11-26 10:57:12.404 330 15433.04 237.00 53398.77 88888.00 2015-11-26 10:57:12.904 330 15433.01 236.91 53398.71 88888.00 2015-11-26 10:57:13.404 330 15433.02 236.89 53398.68 88888.00 2015-11-26 10:57:13.904 330 15433.07 236.89 53398.68 88888.00 2015-11-26 10:57:14.404 330 15433.09 236.89 53398.70 88888.00 2015-11-26 10:57:14.904 330 15433.05 236.87 53398.72 88888.00 2015-11-26 10:57:15.404 330 15433.11 236.88 53398.71 88888.00 2015-11-26 10:57:15.904 330 15433.19 236.82 53398.67 88888.00 2015-11-26 10:57:16.404 330 15433.22 236.82 53398.71 88888.00 2015-11-26 10:57:16.904 330 15433.24 236.81 53398.74 88888.00 2015-11-26 10:57:17.404 330 15433.23 236.80 53398.78 88888.00 2015-11-26 10:57:17.904 330 15433.25 236.80 53398.71 88888.00 2015-11-26 10:57:18.404 330 15433.23 236.80 53398.68 88888.00 2015-11-26 10:57:18.904 330 15433.23 236.79 53398.67 88888.00 2015-11-26 10:57:19.404 330 15433.25 236.79 53398.65 88888.00 2015-11-26 10:57:19.904 330 15433.27 236.79 53398.65 88888.00 2015-11-26 10:57:20.404 330 15433.33 236.79 53398.67 88888.00 2015-11-26 10:57:20.904 330 15433.30 236.77 53398.68 88888.00 2015-11-26 10:57:21.404 330 15433.33 236.79 53398.72 88888.00 2015-11-26 10:57:21.904 330 15433.37 236.82 53398.72 88888.00 2015-11-26 10:57:22.404 330 15433.38 236.81 53398.71 88888.00 2015-11-26 10:57:22.904 330 15433.33 236.81 53398.70 88888.00 2015-11-26 10:57:23.404 330 15433.34 236.81 53398.72 88888.00 2015-11-26 10:57:23.904 330 15433.37 236.76 53398.71 88888.00 2015-11-26 10:57:24.404 330 15433.38 236.80 53398.69 88888.00 2015-11-26 10:57:24.904 330 15433.33 236.81 53398.69 88888.00 2015-11-26 10:57:25.404 330 15433.36 236.79 53398.69 88888.00 2015-11-26 10:57:25.904 330 15433.38 236.80 53398.74 88888.00 2015-11-26 10:57:26.404 330 15433.36 236.80 53398.75 88888.00 2015-11-26 10:57:26.904 330 15433.34 236.80 53398.74 88888.00 2015-11-26 10:57:27.404 330 15433.34 236.77 53398.80 88888.00 2015-11-26 10:57:27.904 330 15433.39 236.75 53398.80 88888.00 2015-11-26 10:57:28.404 330 15433.38 236.77 53398.79 88888.00 2015-11-26 10:57:28.904 330 15433.36 236.76 53398.82 88888.00 2015-11-26 10:57:29.404 330 15433.36 236.77 53398.77 88888.00 2015-11-26 10:57:29.904 330 15433.40 236.73 53398.71 88888.00 2015-11-26 10:57:30.404 330 15433.41 236.75 53398.77 88888.00 2015-11-26 10:57:30.904 330 15433.37 236.77 53398.75 88888.00 2015-11-26 10:57:31.404 330 15433.32 236.77 53398.82 88888.00 2015-11-26 10:57:31.904 330 15433.28 236.76 53398.81 88888.00 2015-11-26 10:57:32.404 330 15433.25 236.77 53398.83 88888.00 2015-11-26 10:57:32.904 330 15433.25 236.80 53398.90 88888.00 2015-11-26 10:57:33.404 330 15433.27 236.80 53398.95 88888.00 2015-11-26 10:57:33.904 330 15433.22 236.79 53398.90 88888.00 2015-11-26 10:57:34.404 330 15433.22 236.79 53398.94 88888.00 2015-11-26 10:57:34.904 330 15433.25 236.77 53398.90 88888.00 2015-11-26 10:57:35.404 330 15433.24 236.90 53398.87 88888.00 2015-11-26 10:57:35.904 330 15433.25 237.07 53398.84 88888.00 2015-11-26 10:57:36.404 330 15433.25 237.01 53398.89 88888.00 2015-11-26 10:57:36.904 330 15433.30 236.90 53398.92 88888.00 2015-11-26 10:57:37.404 330 15433.23 236.83 53398.95 88888.00 2015-11-26 10:57:37.904 330 15433.20 236.94 53398.94 88888.00 2015-11-26 10:57:38.404 330 15433.22 236.98 53398.89 88888.00 2015-11-26 10:57:38.904 330 15433.21 236.98 53398.85 88888.00 2015-11-26 10:57:39.404 330 15433.15 236.98 53398.91 88888.00 2015-11-26 10:57:39.904 330 15433.13 236.99 53398.91 88888.00 2015-11-26 10:57:40.404 330 15433.15 236.97 53398.91 88888.00 2015-11-26 10:57:40.904 330 15433.11 236.98 53398.90 88888.00 2015-11-26 10:57:41.404 330 15433.11 237.00 53398.79 88888.00 2015-11-26 10:57:41.904 330 15433.12 237.07 53398.76 88888.00 2015-11-26 10:57:42.404 330 15433.12 237.06 53398.77 88888.00 2015-11-26 10:57:42.904 330 15433.15 237.05 53398.86 88888.00 2015-11-26 10:57:43.404 330 15433.13 237.03 53398.88 88888.00 2015-11-26 10:57:43.904 330 15433.09 237.03 53398.89 88888.00 2015-11-26 10:57:44.404 330 15433.11 237.00 53398.87 88888.00 2015-11-26 10:57:44.904 330 15433.11 237.03 53398.85 88888.00 2015-11-26 10:57:45.404 330 15433.11 237.03 53398.86 88888.00 2015-11-26 10:57:45.904 330 15433.04 237.02 53398.82 88888.00 2015-11-26 10:57:46.404 330 15433.02 237.02 53398.82 88888.00 2015-11-26 10:57:46.904 330 15432.99 237.03 53398.78 88888.00 2015-11-26 10:57:47.404 330 15433.02 237.00 53398.75 88888.00 2015-11-26 10:57:47.904 330 15433.07 236.98 53398.72 88888.00 2015-11-26 10:57:48.404 330 15433.05 236.99 53398.68 88888.00 2015-11-26 10:57:48.904 330 15433.02 236.98 53398.69 88888.00 2015-11-26 10:57:49.404 330 15432.97 236.94 53398.67 88888.00 2015-11-26 10:57:49.904 330 15432.99 236.93 53398.67 88888.00 2015-11-26 10:57:50.404 330 15433.03 236.89 53398.71 88888.00 2015-11-26 10:57:50.904 330 15433.03 236.85 53398.74 88888.00 2015-11-26 10:57:51.404 330 15433.11 236.93 53398.70 88888.00 2015-11-26 10:57:51.904 330 15433.15 236.96 53398.75 88888.00 2015-11-26 10:57:52.404 330 15433.15 236.97 53398.79 88888.00 2015-11-26 10:57:52.904 330 15433.07 236.93 53398.67 88888.00 2015-11-26 10:57:53.404 330 15433.06 236.83 53398.66 88888.00 2015-11-26 10:57:53.904 330 15433.15 236.80 53398.63 88888.00 2015-11-26 10:57:54.404 330 15433.15 236.80 53398.60 88888.00 2015-11-26 10:57:54.904 330 15433.15 236.72 53398.55 88888.00 2015-11-26 10:57:55.404 330 15433.15 236.75 53398.60 88888.00 2015-11-26 10:57:55.904 330 15433.16 236.79 53398.60 88888.00 2015-11-26 10:57:56.404 330 15433.20 236.80 53398.58 88888.00 2015-11-26 10:57:56.904 330 15433.23 236.82 53398.59 88888.00 2015-11-26 10:57:57.404 330 15433.25 236.81 53398.61 88888.00 2015-11-26 10:57:57.904 330 15433.32 236.80 53398.55 88888.00 2015-11-26 10:57:58.404 330 15433.33 236.76 53398.50 88888.00 2015-11-26 10:57:58.904 330 15433.36 236.76 53398.48 88888.00 2015-11-26 10:57:59.404 330 15433.37 236.76 53398.57 88888.00 2015-11-26 10:57:59.904 330 15433.37 236.75 53398.59 88888.00 2015-11-26 10:58:00.404 330 15433.39 236.73 53398.66 88888.00 2015-11-26 10:58:00.904 330 15433.40 236.77 53398.63 88888.00 2015-11-26 10:58:01.404 330 15433.41 236.79 53398.60 88888.00 2015-11-26 10:58:01.904 330 15433.48 236.77 53398.60 88888.00 2015-11-26 10:58:02.404 330 15433.50 236.73 53398.58 88888.00 2015-11-26 10:58:02.904 330 15433.50 236.73 53398.56 88888.00 2015-11-26 10:58:03.404 330 15433.52 236.72 53398.56 88888.00 2015-11-26 10:58:03.904 330 15433.55 236.73 53398.53 88888.00 2015-11-26 10:58:04.404 330 15433.48 236.73 53398.51 88888.00 2015-11-26 10:58:04.904 330 15433.42 236.71 53398.54 88888.00 2015-11-26 10:58:05.404 330 15433.43 236.72 53398.54 88888.00 2015-11-26 10:58:05.904 330 15433.50 236.70 53398.56 88888.00 2015-11-26 10:58:06.404 330 15433.55 236.66 53398.61 88888.00 2015-11-26 10:58:06.904 330 15433.50 236.64 53398.63 88888.00 2015-11-26 10:58:07.404 330 15433.51 236.66 53398.63 88888.00 2015-11-26 10:58:07.904 330 15433.50 236.70 53398.65 88888.00 2015-11-26 10:58:08.404 330 15433.51 236.67 53398.67 88888.00 2015-11-26 10:58:08.904 330 15433.57 236.67 53398.64 88888.00 2015-11-26 10:58:09.404 330 15433.56 236.66 53398.59 88888.00 2015-11-26 10:58:09.904 330 15433.59 236.70 53398.57 88888.00 2015-11-26 10:58:10.404 330 15433.56 236.71 53398.63 88888.00 2015-11-26 10:58:10.904 330 15433.50 236.68 53398.68 88888.00 2015-11-26 10:58:11.404 330 15433.52 236.68 53398.69 88888.00 2015-11-26 10:58:11.904 330 15433.55 236.73 53398.63 88888.00 2015-11-26 10:58:12.404 330 15433.54 236.85 53398.59 88888.00 2015-11-26 10:58:12.904 330 15433.56 236.85 53398.60 88888.00 2015-11-26 10:58:13.404 330 15433.57 236.84 53398.63 88888.00 2015-11-26 10:58:13.904 330 15433.55 236.85 53398.65 88888.00 2015-11-26 10:58:14.404 330 15433.50 236.89 53398.65 88888.00 2015-11-26 10:58:14.904 330 15433.48 236.88 53398.65 88888.00 2015-11-26 10:58:15.404 330 15433.46 236.75 53398.68 88888.00 2015-11-26 10:58:15.904 330 15433.43 236.74 53398.61 88888.00 2015-11-26 10:58:16.404 330 15433.36 236.87 53398.58 88888.00 2015-11-26 10:58:16.904 330 15433.36 236.92 53398.61 88888.00 2015-11-26 10:58:17.404 330 15433.38 236.93 53398.62 88888.00 2015-11-26 10:58:17.904 330 15433.43 236.92 53398.65 88888.00 2015-11-26 10:58:18.404 330 15433.42 236.92 53398.68 88888.00 2015-11-26 10:58:18.904 330 15433.43 236.91 53398.74 88888.00 2015-11-26 10:58:19.404 330 15433.37 236.89 53398.74 88888.00 2015-11-26 10:58:19.904 330 15433.34 236.77 53398.75 88888.00 2015-11-26 10:58:20.404 330 15433.33 236.75 53398.74 88888.00 2015-11-26 10:58:20.904 330 15433.28 236.73 53398.71 88888.00 2015-11-26 10:58:21.404 330 15433.28 236.74 53398.75 88888.00 2015-11-26 10:58:21.904 330 15433.29 236.76 53398.74 88888.00 2015-11-26 10:58:22.404 330 15433.29 236.80 53398.74 88888.00 2015-11-26 10:58:22.904 330 15433.30 236.87 53398.77 88888.00 2015-11-26 10:58:23.404 330 15433.29 236.94 53398.80 88888.00 2015-11-26 10:58:23.904 330 15433.27 236.94 53398.78 88888.00 2015-11-26 10:58:24.404 330 15433.25 236.91 53398.80 88888.00 2015-11-26 10:58:24.904 330 15433.21 236.91 53398.88 88888.00 2015-11-26 10:58:25.404 330 15433.19 236.91 53398.97 88888.00 2015-11-26 10:58:25.904 330 15433.22 236.96 53398.96 88888.00 2015-11-26 10:58:26.404 330 15433.24 236.97 53398.88 88888.00 2015-11-26 10:58:26.904 330 15433.20 236.97 53398.89 88888.00 2015-11-26 10:58:27.404 330 15433.14 236.92 53398.84 88888.00 2015-11-26 10:58:27.904 330 15433.13 236.80 53398.76 88888.00 2015-11-26 10:58:28.404 330 15433.13 236.74 53398.75 88888.00 2015-11-26 10:58:28.904 330 15433.13 236.77 53398.79 88888.00 2015-11-26 10:58:29.404 330 15433.07 236.75 53398.82 88888.00 2015-11-26 10:58:29.904 330 15433.06 236.72 53398.81 88888.00 2015-11-26 10:58:30.404 330 15433.11 236.73 53398.84 88888.00 2015-11-26 10:58:30.904 330 15433.07 236.67 53398.88 88888.00 2015-11-26 10:58:31.404 330 15433.06 236.72 53398.85 88888.00 2015-11-26 10:58:31.904 330 15433.13 236.73 53398.88 88888.00 2015-11-26 10:58:32.404 330 15433.18 236.72 53398.82 88888.00 2015-11-26 10:58:32.904 330 15433.21 236.71 53398.82 88888.00 2015-11-26 10:58:33.404 330 15433.22 236.67 53398.81 88888.00 2015-11-26 10:58:33.904 330 15433.16 236.65 53398.82 88888.00 2015-11-26 10:58:34.404 330 15433.20 236.68 53398.85 88888.00 2015-11-26 10:58:34.904 330 15433.23 236.68 53398.79 88888.00 2015-11-26 10:58:35.404 330 15433.19 236.74 53398.71 88888.00 2015-11-26 10:58:35.904 330 15433.19 236.72 53398.72 88888.00 2015-11-26 10:58:36.404 330 15433.22 236.68 53398.76 88888.00 2015-11-26 10:58:36.904 330 15433.23 236.68 53398.72 88888.00 2015-11-26 10:58:37.404 330 15433.24 236.79 53398.76 88888.00 2015-11-26 10:58:37.904 330 15433.31 236.79 53398.79 88888.00 2015-11-26 10:58:38.404 330 15433.28 236.70 53398.72 88888.00 2015-11-26 10:58:38.904 330 15433.25 236.67 53398.69 88888.00 2015-11-26 10:58:39.404 330 15433.27 236.68 53398.69 88888.00 2015-11-26 10:58:39.904 330 15433.29 236.63 53398.68 88888.00 2015-11-26 10:58:40.404 330 15433.25 236.62 53398.64 88888.00 2015-11-26 10:58:40.904 330 15433.32 236.64 53398.61 88888.00 2015-11-26 10:58:41.404 330 15433.36 236.65 53398.66 88888.00 2015-11-26 10:58:41.904 330 15433.38 236.64 53398.68 88888.00 2015-11-26 10:58:42.404 330 15433.40 236.62 53398.64 88888.00 2015-11-26 10:58:42.904 330 15433.34 236.62 53398.62 88888.00 2015-11-26 10:58:43.404 330 15433.33 236.61 53398.65 88888.00 2015-11-26 10:58:43.904 330 15433.45 236.62 53398.64 88888.00 2015-11-26 10:58:44.404 330 15433.47 236.59 53398.63 88888.00 2015-11-26 10:58:44.904 330 15433.41 236.61 53398.57 88888.00 2015-11-26 10:58:45.404 330 15433.41 236.64 53398.55 88888.00 2015-11-26 10:58:45.904 330 15433.42 236.74 53398.57 88888.00 2015-11-26 10:58:46.404 330 15433.45 236.67 53398.58 88888.00 2015-11-26 10:58:46.904 330 15433.43 236.61 53398.56 88888.00 2015-11-26 10:58:47.404 330 15433.45 236.57 53398.55 88888.00 2015-11-26 10:58:47.904 330 15433.42 236.55 53398.55 88888.00 2015-11-26 10:58:48.404 330 15433.48 236.57 53398.50 88888.00 2015-11-26 10:58:48.904 330 15433.49 236.54 53398.51 88888.00 2015-11-26 10:58:49.404 330 15433.48 236.53 53398.53 88888.00 2015-11-26 10:58:49.904 330 15433.48 236.54 53398.51 88888.00 2015-11-26 10:58:50.404 330 15433.51 236.55 53398.50 88888.00 2015-11-26 10:58:50.904 330 15433.58 236.57 53398.50 88888.00 2015-11-26 10:58:51.404 330 15433.50 236.56 53398.51 88888.00 2015-11-26 10:58:51.904 330 15433.52 236.55 53398.48 88888.00 2015-11-26 10:58:52.404 330 15433.55 236.55 53398.49 88888.00 2015-11-26 10:58:52.904 330 15433.55 236.55 53398.55 88888.00 2015-11-26 10:58:53.404 330 15433.52 236.58 53398.60 88888.00 2015-11-26 10:58:53.904 330 15433.52 236.66 53398.61 88888.00 2015-11-26 10:58:54.404 330 15433.54 236.68 53398.58 88888.00 2015-11-26 10:58:54.904 330 15433.51 236.65 53398.63 88888.00 2015-11-26 10:58:55.404 330 15433.48 236.62 53398.67 88888.00 2015-11-26 10:58:55.904 330 15433.48 236.62 53398.62 88888.00 2015-11-26 10:58:56.404 330 15433.48 236.59 53398.54 88888.00 2015-11-26 10:58:56.904 330 15433.49 236.59 53398.54 88888.00 2015-11-26 10:58:57.404 330 15433.51 236.63 53398.56 88888.00 2015-11-26 10:58:57.904 330 15433.55 236.65 53398.55 88888.00 2015-11-26 10:58:58.404 330 15433.52 236.70 53398.56 88888.00 2015-11-26 10:58:58.904 330 15433.57 236.71 53398.60 88888.00 2015-11-26 10:58:59.404 330 15433.56 236.66 53398.59 88888.00 2015-11-26 10:58:59.904 330 15433.54 236.70 53398.60 88888.00 2015-11-26 10:59:00.404 330 15433.54 236.73 53398.61 88888.00 2015-11-26 10:59:00.904 330 15433.52 236.67 53398.65 88888.00 2015-11-26 10:59:01.404 330 15433.50 236.62 53398.65 88888.00 2015-11-26 10:59:01.904 330 15433.49 236.61 53398.60 88888.00 2015-11-26 10:59:02.404 330 15433.42 236.58 53398.60 88888.00 2015-11-26 10:59:02.904 330 15433.39 236.54 53398.62 88888.00 2015-11-26 10:59:03.404 330 15433.37 236.56 53398.64 88888.00 2015-11-26 10:59:03.904 330 15433.38 236.58 53398.61 88888.00 2015-11-26 10:59:04.404 330 15433.39 236.59 53398.60 88888.00 2015-11-26 10:59:04.904 330 15433.37 236.58 53398.64 88888.00 2015-11-26 10:59:05.404 330 15433.40 236.57 53398.67 88888.00 2015-11-26 10:59:05.904 330 15433.41 236.62 53398.69 88888.00 2015-11-26 10:59:06.404 330 15433.37 236.63 53398.71 88888.00 2015-11-26 10:59:06.904 330 15433.39 236.62 53398.67 88888.00 2015-11-26 10:59:07.404 330 15433.37 236.62 53398.67 88888.00 2015-11-26 10:59:07.904 330 15433.40 236.57 53398.66 88888.00 2015-11-26 10:59:08.404 330 15433.40 236.63 53398.65 88888.00 2015-11-26 10:59:08.904 330 15433.33 236.65 53398.69 88888.00 2015-11-26 10:59:09.404 330 15433.36 236.61 53398.71 88888.00 2015-11-26 10:59:09.904 330 15433.31 236.59 53398.67 88888.00 2015-11-26 10:59:10.404 330 15433.27 236.59 53398.67 88888.00 2015-11-26 10:59:10.904 330 15433.29 236.62 53398.75 88888.00 2015-11-26 10:59:11.404 330 15433.29 236.63 53398.75 88888.00 2015-11-26 10:59:11.904 330 15433.30 236.63 53398.71 88888.00 2015-11-26 10:59:12.404 330 15433.31 236.65 53398.77 88888.00 2015-11-26 10:59:12.904 330 15433.29 236.64 53398.79 88888.00 2015-11-26 10:59:13.404 330 15433.21 236.63 53398.78 88888.00 2015-11-26 10:59:13.904 330 15433.20 236.65 53398.69 88888.00 2015-11-26 10:59:14.404 330 15433.23 236.67 53398.72 88888.00 2015-11-26 10:59:14.904 330 15433.21 236.68 53398.75 88888.00 2015-11-26 10:59:15.404 330 15433.21 236.70 53398.76 88888.00 2015-11-26 10:59:15.904 330 15433.21 236.70 53398.79 88888.00 2015-11-26 10:59:16.404 330 15433.20 236.70 53398.75 88888.00 2015-11-26 10:59:16.904 330 15433.19 236.71 53398.78 88888.00 2015-11-26 10:59:17.404 330 15433.24 236.74 53398.80 88888.00 2015-11-26 10:59:17.904 330 15433.23 236.72 53398.80 88888.00 2015-11-26 10:59:18.404 330 15433.22 236.72 53398.69 88888.00 2015-11-26 10:59:18.904 330 15433.27 236.73 53398.76 88888.00 2015-11-26 10:59:19.404 330 15433.28 236.75 53398.71 88888.00 2015-11-26 10:59:19.904 330 15433.28 236.73 53398.62 88888.00 2015-11-26 10:59:20.404 330 15433.29 236.72 53398.61 88888.00 2015-11-26 10:59:20.904 330 15433.24 236.75 53398.69 88888.00 2015-11-26 10:59:21.404 330 15433.28 236.77 53398.65 88888.00 2015-11-26 10:59:21.904 330 15433.28 236.79 53398.65 88888.00 2015-11-26 10:59:22.404 330 15433.34 236.79 53398.65 88888.00 2015-11-26 10:59:22.904 330 15433.36 236.79 53398.65 88888.00 2015-11-26 10:59:23.404 330 15433.38 236.81 53398.63 88888.00 2015-11-26 10:59:23.904 330 15433.37 236.80 53398.66 88888.00 2015-11-26 10:59:24.404 330 15433.38 236.76 53398.60 88888.00 2015-11-26 10:59:24.904 330 15433.34 236.75 53398.61 88888.00 2015-11-26 10:59:25.404 330 15433.32 236.81 53398.59 88888.00 2015-11-26 10:59:25.904 330 15433.34 236.81 53398.64 88888.00 2015-11-26 10:59:26.404 330 15433.37 236.93 53398.65 88888.00 2015-11-26 10:59:26.904 330 15433.39 236.89 53398.58 88888.00 2015-11-26 10:59:27.404 330 15433.39 236.80 53398.63 88888.00 2015-11-26 10:59:27.904 330 15433.42 236.77 53398.66 88888.00 2015-11-26 10:59:28.404 330 15433.39 236.79 53398.65 88888.00 2015-11-26 10:59:28.904 330 15433.38 236.79 53398.68 88888.00 2015-11-26 10:59:29.404 330 15433.37 236.77 53398.68 88888.00 2015-11-26 10:59:29.904 330 15433.34 236.79 53398.71 88888.00 2015-11-26 10:59:30.404 330 15433.37 236.80 53398.70 88888.00 2015-11-26 10:59:30.904 330 15433.38 236.76 53398.66 88888.00 2015-11-26 10:59:31.404 330 15433.37 236.80 53398.67 88888.00 2015-11-26 10:59:31.904 330 15433.37 236.80 53398.65 88888.00 2015-11-26 10:59:32.404 330 15433.38 236.76 53398.60 88888.00 2015-11-26 10:59:32.904 330 15433.34 236.75 53398.60 88888.00 2015-11-26 10:59:33.404 330 15433.38 236.72 53398.60 88888.00 2015-11-26 10:59:33.904 330 15433.36 236.73 53398.67 88888.00 2015-11-26 10:59:34.404 330 15433.36 236.75 53398.67 88888.00 2015-11-26 10:59:34.904 330 15433.38 236.73 53398.68 88888.00 2015-11-26 10:59:35.404 330 15433.38 236.75 53398.68 88888.00 2015-11-26 10:59:35.904 330 15433.41 236.72 53398.65 88888.00 2015-11-26 10:59:36.404 330 15433.45 236.70 53398.66 88888.00 2015-11-26 10:59:36.904 330 15433.43 236.71 53398.67 88888.00 2015-11-26 10:59:37.404 330 15433.42 236.73 53398.66 88888.00 2015-11-26 10:59:37.904 330 15433.45 236.75 53398.70 88888.00 2015-11-26 10:59:38.404 330 15433.43 236.76 53398.67 88888.00 2015-11-26 10:59:38.904 330 15433.46 236.76 53398.64 88888.00 2015-11-26 10:59:39.404 330 15433.47 236.67 53398.69 88888.00 2015-11-26 10:59:39.904 330 15433.50 236.61 53398.76 88888.00 2015-11-26 10:59:40.404 330 15433.49 236.63 53398.74 88888.00 2015-11-26 10:59:40.904 330 15433.46 236.62 53398.79 88888.00 2015-11-26 10:59:41.404 330 15433.46 236.63 53398.75 88888.00 2015-11-26 10:59:41.904 330 15433.45 236.61 53398.71 88888.00 2015-11-26 10:59:42.404 330 15433.43 236.59 53398.69 88888.00 2015-11-26 10:59:42.904 330 15433.41 236.63 53398.72 88888.00 2015-11-26 10:59:43.404 330 15433.43 236.67 53398.75 88888.00 2015-11-26 10:59:43.904 330 15433.46 236.67 53398.77 88888.00 2015-11-26 10:59:44.404 330 15433.40 236.64 53398.76 88888.00 2015-11-26 10:59:44.904 330 15433.36 236.61 53398.74 88888.00 2015-11-26 10:59:45.404 330 15433.38 236.58 53398.81 88888.00 2015-11-26 10:59:45.904 330 15433.41 236.64 53398.78 88888.00 2015-11-26 10:59:46.404 330 15433.43 236.65 53398.78 88888.00 2015-11-26 10:59:46.904 330 15433.47 236.67 53398.79 88888.00 2015-11-26 10:59:47.404 330 15433.50 236.70 53398.78 88888.00 2015-11-26 10:59:47.904 330 15433.50 236.72 53398.81 88888.00 2015-11-26 10:59:48.404 330 15433.51 236.76 53398.79 88888.00 2015-11-26 10:59:48.904 330 15433.51 236.73 53398.78 88888.00 2015-11-26 10:59:49.404 330 15433.50 236.71 53398.78 88888.00 2015-11-26 10:59:49.904 330 15433.49 236.73 53398.76 88888.00 2015-11-26 10:59:50.404 330 15433.48 236.73 53398.75 88888.00 2015-11-26 10:59:50.904 330 15433.49 236.74 53398.74 88888.00 2015-11-26 10:59:51.404 330 15433.41 236.81 53398.75 88888.00 2015-11-26 10:59:51.904 330 15433.39 236.81 53398.81 88888.00 2015-11-26 10:59:52.404 330 15433.43 236.81 53398.84 88888.00 2015-11-26 10:59:52.904 330 15433.38 236.80 53398.84 88888.00 2015-11-26 10:59:53.404 330 15433.33 236.75 53398.86 88888.00 2015-11-26 10:59:53.904 330 15433.36 236.77 53398.84 88888.00 2015-11-26 10:59:54.404 330 15433.33 236.79 53398.79 88888.00 2015-11-26 10:59:54.904 330 15433.32 236.83 53398.77 88888.00 2015-11-26 10:59:55.404 330 15433.30 236.88 53398.77 88888.00 2015-11-26 10:59:55.904 330 15433.29 236.82 53398.74 88888.00 2015-11-26 10:59:56.404 330 15433.34 236.80 53398.70 88888.00 2015-11-26 10:59:56.904 330 15433.33 236.81 53398.74 88888.00 2015-11-26 10:59:57.404 330 15433.37 236.89 53398.75 88888.00 2015-11-26 10:59:57.904 330 15433.40 236.89 53398.76 88888.00 2015-11-26 10:59:58.404 330 15433.40 236.87 53398.80 88888.00 2015-11-26 10:59:58.904 330 15433.41 236.92 53398.81 88888.00 2015-11-26 10:59:59.404 330 15433.42 236.98 53398.75 88888.00 2015-11-26 10:59:59.904 330 15433.41 237.00 53398.69 88888.00 2015-11-26 11:00:00.404 330 15433.38 236.97 53398.70 88888.00 2015-11-26 11:00:00.904 330 15433.36 236.96 53398.67 88888.00 2015-11-26 11:00:01.404 330 15433.38 236.97 53398.71 88888.00 2015-11-26 11:00:01.904 330 15433.36 237.03 53398.63 88888.00 2015-11-26 11:00:02.404 330 15433.29 237.07 53398.63 88888.00 2015-11-26 11:00:02.904 330 15433.30 237.07 53398.70 88888.00 2015-11-26 11:00:03.404 330 15433.31 237.07 53398.65 88888.00 2015-11-26 11:00:03.904 330 15433.34 237.08 53398.62 88888.00 2015-11-26 11:00:04.404 330 15433.32 237.10 53398.70 88888.00 2015-11-26 11:00:04.904 330 15433.33 237.13 53398.69 88888.00 2015-11-26 11:00:05.404 330 15433.37 237.11 53398.68 88888.00 2015-11-26 11:00:05.904 330 15433.37 237.10 53398.68 88888.00 2015-11-26 11:00:06.404 330 15433.38 237.01 53398.62 88888.00 2015-11-26 11:00:06.904 330 15433.39 236.94 53398.58 88888.00 2015-11-26 11:00:07.404 330 15433.38 236.96 53398.63 88888.00 2015-11-26 11:00:07.904 330 15433.41 236.94 53398.64 88888.00 2015-11-26 11:00:08.404 330 15433.39 236.93 53398.71 88888.00 2015-11-26 11:00:08.904 330 15433.39 236.92 53398.75 88888.00 2015-11-26 11:00:09.404 330 15433.42 236.94 53398.74 88888.00 2015-11-26 11:00:09.904 330 15433.42 236.90 53398.70 88888.00 2015-11-26 11:00:10.404 330 15433.46 236.88 53398.70 88888.00 2015-11-26 11:00:10.904 330 15433.47 236.88 53398.60 88888.00 2015-11-26 11:00:11.404 330 15433.50 236.87 53398.60 88888.00 2015-11-26 11:00:11.904 330 15433.50 236.84 53398.64 88888.00 2015-11-26 11:00:12.404 330 15433.52 236.82 53398.66 88888.00 2015-11-26 11:00:12.904 330 15433.51 236.83 53398.71 88888.00 2015-11-26 11:00:13.404 330 15433.49 236.87 53398.72 88888.00 2015-11-26 11:00:13.904 330 15433.48 236.83 53398.68 88888.00 2015-11-26 11:00:14.404 330 15433.50 236.84 53398.69 88888.00 2015-11-26 11:00:14.904 330 15433.55 236.81 53398.74 88888.00 2015-11-26 11:00:15.404 330 15433.58 236.79 53398.75 88888.00 2015-11-26 11:00:15.904 330 15433.57 236.79 53398.71 88888.00 2015-11-26 11:00:16.404 330 15433.58 236.77 53398.78 88888.00 2015-11-26 11:00:16.904 330 15433.60 236.80 53398.74 88888.00 2015-11-26 11:00:17.404 330 15433.57 236.77 53398.66 88888.00 2015-11-26 11:00:17.904 330 15433.59 236.73 53398.64 88888.00 2015-11-26 11:00:18.404 330 15433.59 236.77 53398.59 88888.00 2015-11-26 11:00:18.904 330 15433.63 236.79 53398.60 88888.00 2015-11-26 11:00:19.404 330 15433.64 236.79 53398.63 88888.00 2015-11-26 11:00:19.904 330 15433.60 236.82 53398.61 88888.00 2015-11-26 11:00:20.404 330 15433.59 236.82 53398.66 88888.00 2015-11-26 11:00:20.904 330 15433.58 236.81 53398.71 88888.00 2015-11-26 11:00:21.404 330 15433.56 236.84 53398.69 88888.00 2015-11-26 11:00:21.904 330 15433.55 236.83 53398.74 88888.00 2015-11-26 11:00:22.404 330 15433.54 236.83 53398.71 88888.00 2015-11-26 11:00:22.904 330 15433.49 236.81 53398.74 88888.00 2015-11-26 11:00:23.404 330 15433.49 236.81 53398.78 88888.00 2015-11-26 11:00:23.904 330 15433.46 236.80 53398.74 88888.00 2015-11-26 11:00:24.404 330 15433.46 236.83 53398.74 88888.00 2015-11-26 11:00:24.904 330 15433.50 236.96 53398.71 88888.00 2015-11-26 11:00:25.404 330 15433.54 237.01 53398.75 88888.00 2015-11-26 11:00:25.904 330 15433.56 237.00 53398.76 88888.00 2015-11-26 11:00:26.404 330 15433.56 236.97 53398.80 88888.00 2015-11-26 11:00:26.904 330 15433.52 236.98 53398.83 88888.00 2015-11-26 11:00:27.404 330 15433.50 236.93 53398.84 88888.00 2015-11-26 11:00:27.904 330 15433.48 236.91 53398.79 88888.00 2015-11-26 11:00:28.404 330 15433.48 236.88 53398.75 88888.00 2015-11-26 11:00:28.904 330 15433.47 236.80 53398.77 88888.00 2015-11-26 11:00:29.404 330 15433.45 236.77 53398.79 88888.00 2015-11-26 11:00:29.904 330 15433.40 236.81 53398.83 88888.00 2015-11-26 11:00:30.404 330 15433.41 236.84 53398.80 88888.00 2015-11-26 11:00:30.904 330 15433.43 236.83 53398.75 88888.00 2015-11-26 11:00:31.404 330 15433.40 236.82 53398.82 88888.00 2015-11-26 11:00:31.904 330 15433.45 236.82 53398.88 88888.00 2015-11-26 11:00:32.404 330 15433.43 236.83 53398.90 88888.00 2015-11-26 11:00:32.904 330 15433.36 236.81 53398.87 88888.00 2015-11-26 11:00:33.404 330 15433.36 236.80 53398.96 88888.00 2015-11-26 11:00:33.904 330 15433.38 236.83 53398.96 88888.00 2015-11-26 11:00:34.404 330 15433.41 236.81 53398.92 88888.00 2015-11-26 11:00:34.904 330 15433.39 236.84 53398.97 88888.00 2015-11-26 11:00:35.404 330 15433.40 236.88 53398.98 88888.00 2015-11-26 11:00:35.904 330 15433.45 236.85 53398.98 88888.00 2015-11-26 11:00:36.404 330 15433.41 236.85 53399.00 88888.00 2015-11-26 11:00:36.904 330 15433.39 236.89 53399.04 88888.00 2015-11-26 11:00:37.404 330 15433.38 236.89 53399.04 88888.00 2015-11-26 11:00:37.904 330 15433.36 236.90 53399.06 88888.00 2015-11-26 11:00:38.404 330 15433.42 236.98 53399.03 88888.00 2015-11-26 11:00:38.904 330 15433.39 236.97 53398.99 88888.00 2015-11-26 11:00:39.404 330 15433.38 236.93 53399.03 88888.00 2015-11-26 11:00:39.904 330 15433.36 236.92 53399.01 88888.00 2015-11-26 11:00:40.404 330 15433.39 236.90 53399.02 88888.00 2015-11-26 11:00:40.904 330 15433.39 236.91 53399.03 88888.00 2015-11-26 11:00:41.404 330 15433.36 236.94 53399.07 88888.00 2015-11-26 11:00:41.904 330 15433.34 236.92 53399.09 88888.00 2015-11-26 11:00:42.404 330 15433.33 236.99 53399.09 88888.00 2015-11-26 11:00:42.904 330 15433.30 237.00 53399.04 88888.00 2015-11-26 11:00:43.404 330 15433.36 236.96 53398.98 88888.00 2015-11-26 11:00:43.904 330 15433.34 236.99 53399.06 88888.00 2015-11-26 11:00:44.404 330 15433.38 237.03 53399.14 88888.00 2015-11-26 11:00:44.904 330 15433.36 237.05 53399.10 88888.00 2015-11-26 11:00:45.404 330 15433.39 237.16 53399.04 88888.00 2015-11-26 11:00:45.904 330 15433.38 237.11 53399.03 88888.00 2015-11-26 11:00:46.404 330 15433.33 237.07 53399.03 88888.00 2015-11-26 11:00:46.904 330 15433.31 237.07 53399.00 88888.00 2015-11-26 11:00:47.404 330 15433.33 237.07 53398.99 88888.00 2015-11-26 11:00:47.904 330 15433.36 237.09 53399.00 88888.00 2015-11-26 11:00:48.404 330 15433.36 237.09 53399.00 88888.00 2015-11-26 11:00:48.904 330 15433.37 237.08 53399.07 88888.00 2015-11-26 11:00:49.404 330 15433.38 237.08 53399.07 88888.00 2015-11-26 11:00:49.904 330 15433.34 237.07 53399.01 88888.00 2015-11-26 11:00:50.404 330 15433.32 237.09 53399.01 88888.00 2015-11-26 11:00:50.904 330 15433.37 237.11 53399.00 88888.00 2015-11-26 11:00:51.404 330 15433.33 237.10 53399.01 88888.00 2015-11-26 11:00:51.904 330 15433.28 237.09 53398.96 88888.00 2015-11-26 11:00:52.404 330 15433.33 237.07 53399.00 88888.00 2015-11-26 11:00:52.904 330 15433.38 237.09 53398.95 88888.00 2015-11-26 11:00:53.404 330 15433.39 237.10 53399.01 88888.00 2015-11-26 11:00:53.904 330 15433.43 237.08 53398.92 88888.00 2015-11-26 11:00:54.404 330 15433.42 237.13 53398.90 88888.00 2015-11-26 11:00:54.904 330 15433.38 237.24 53398.88 88888.00 2015-11-26 11:00:55.404 330 15433.40 237.25 53398.85 88888.00 2015-11-26 11:00:55.904 330 15433.41 237.25 53398.94 88888.00 2015-11-26 11:00:56.404 330 15433.41 237.23 53398.92 88888.00 2015-11-26 11:00:56.904 330 15433.43 237.25 53398.90 88888.00 2015-11-26 11:00:57.404 330 15433.47 237.25 53398.82 88888.00 2015-11-26 11:00:57.904 330 15433.42 237.10 53398.77 88888.00 2015-11-26 11:00:58.404 330 15433.41 237.02 53398.78 88888.00 2015-11-26 11:00:58.904 330 15433.43 237.00 53398.78 88888.00 2015-11-26 11:00:59.404 330 15433.50 237.05 53398.76 88888.00 2015-11-26 11:00:59.904 330 15433.49 236.97 53398.81 88888.00 2015-11-26 11:01:00.404 330 15433.51 236.94 53398.85 88888.00 2015-11-26 11:01:00.904 330 15433.47 236.98 53398.82 88888.00 2015-11-26 11:01:01.404 330 15433.46 236.98 53398.75 88888.00 2015-11-26 11:01:01.904 330 15433.43 236.96 53398.80 88888.00 2015-11-26 11:01:02.404 330 15433.42 236.91 53398.86 88888.00 2015-11-26 11:01:02.904 330 15433.43 236.92 53398.83 88888.00 2015-11-26 11:01:03.404 330 15433.42 236.93 53398.77 88888.00 2015-11-26 11:01:03.904 330 15433.45 236.92 53398.77 88888.00 2015-11-26 11:01:04.404 330 15433.45 236.93 53398.75 88888.00 2015-11-26 11:01:04.904 330 15433.46 236.90 53398.75 88888.00 2015-11-26 11:01:05.404 330 15433.49 236.87 53398.77 88888.00 2015-11-26 11:01:05.904 330 15433.47 236.89 53398.76 88888.00 2015-11-26 11:01:06.404 330 15433.41 236.87 53398.76 88888.00 2015-11-26 11:01:06.904 330 15433.34 236.89 53398.74 88888.00 2015-11-26 11:01:07.404 330 15433.37 236.89 53398.72 88888.00 2015-11-26 11:01:07.904 330 15433.39 236.88 53398.78 88888.00 2015-11-26 11:01:08.404 330 15433.43 236.85 53398.72 88888.00 2015-11-26 11:01:08.904 330 15433.47 236.83 53398.66 88888.00 2015-11-26 11:01:09.404 330 15433.42 236.80 53398.61 88888.00 2015-11-26 11:01:09.904 330 15433.39 236.84 53398.71 88888.00 2015-11-26 11:01:10.404 330 15433.41 236.89 53398.75 88888.00 2015-11-26 11:01:10.904 330 15433.49 236.89 53398.70 88888.00 2015-11-26 11:01:11.404 330 15433.49 236.98 53398.67 88888.00 2015-11-26 11:01:11.904 330 15433.49 237.09 53398.74 88888.00 2015-11-26 11:01:12.404 330 15433.47 237.10 53398.78 88888.00 2015-11-26 11:01:12.904 330 15433.50 237.06 53398.78 88888.00 2015-11-26 11:01:13.404 330 15433.50 237.06 53398.82 88888.00 2015-11-26 11:01:13.904 330 15433.49 237.03 53398.79 88888.00 2015-11-26 11:01:14.404 330 15433.45 237.02 53398.71 88888.00 2015-11-26 11:01:14.904 330 15433.47 237.01 53398.67 88888.00 2015-11-26 11:01:15.404 330 15433.47 237.00 53398.70 88888.00 2015-11-26 11:01:15.904 330 15433.43 237.02 53398.78 88888.00 2015-11-26 11:01:16.404 330 15433.42 236.97 53398.75 88888.00 2015-11-26 11:01:16.904 330 15433.43 236.92 53398.75 88888.00 2015-11-26 11:01:17.404 330 15433.46 236.92 53398.75 88888.00 2015-11-26 11:01:17.904 330 15433.39 236.89 53398.79 88888.00 2015-11-26 11:01:18.404 330 15433.40 236.88 53398.82 88888.00 2015-11-26 11:01:18.904 330 15433.39 236.84 53398.87 88888.00 2015-11-26 11:01:19.404 330 15433.41 236.98 53398.84 88888.00 2015-11-26 11:01:19.904 330 15433.43 237.05 53398.80 88888.00 2015-11-26 11:01:20.404 330 15433.40 237.07 53398.76 88888.00 2015-11-26 11:01:20.904 330 15433.38 237.13 53398.76 88888.00 2015-11-26 11:01:21.404 330 15433.39 237.14 53398.77 88888.00 2015-11-26 11:01:21.904 330 15433.36 237.14 53398.72 88888.00 2015-11-26 11:01:22.404 330 15433.30 237.15 53398.70 88888.00 2015-11-26 11:01:22.904 330 15433.30 237.15 53398.79 88888.00 2015-11-26 11:01:23.404 330 15433.32 237.11 53398.85 88888.00 2015-11-26 11:01:23.904 330 15433.34 237.14 53398.85 88888.00 2015-11-26 11:01:24.404 330 15433.29 237.14 53398.88 88888.00 2015-11-26 11:01:24.904 330 15433.28 237.14 53398.82 88888.00 2015-11-26 11:01:25.404 330 15433.29 237.13 53398.82 88888.00 2015-11-26 11:01:25.904 330 15433.27 237.16 53398.96 88888.00 2015-11-26 11:01:26.404 330 15433.25 237.15 53398.98 88888.00 2015-11-26 11:01:26.904 330 15433.28 237.11 53398.89 88888.00 2015-11-26 11:01:27.404 330 15433.28 237.14 53398.86 88888.00 2015-11-26 11:01:27.904 330 15433.31 237.14 53398.89 88888.00 2015-11-26 11:01:28.404 330 15433.24 237.16 53398.86 88888.00 2015-11-26 11:01:28.904 330 15433.28 237.20 53398.90 88888.00 2015-11-26 11:01:29.404 330 15433.28 237.20 53398.94 88888.00 2015-11-26 11:01:29.904 330 15433.28 237.20 53398.99 88888.00 2015-11-26 11:01:30.404 330 15433.29 237.23 53399.02 88888.00 2015-11-26 11:01:30.904 330 15433.30 237.23 53399.00 88888.00 2015-11-26 11:01:31.404 330 15433.30 237.23 53399.02 88888.00 2015-11-26 11:01:31.904 330 15433.30 237.15 53399.01 88888.00 2015-11-26 11:01:32.404 330 15433.27 237.07 53398.96 88888.00 2015-11-26 11:01:32.904 330 15433.27 237.07 53398.92 88888.00 2015-11-26 11:01:33.404 330 15433.24 237.09 53398.90 88888.00 2015-11-26 11:01:33.904 330 15433.20 237.06 53398.96 88888.00 2015-11-26 11:01:34.404 330 15433.20 237.08 53398.99 88888.00 2015-11-26 11:01:34.904 330 15433.24 237.07 53399.02 88888.00 2015-11-26 11:01:35.404 330 15433.28 237.10 53399.01 88888.00 2015-11-26 11:01:35.904 330 15433.23 237.16 53398.99 88888.00 2015-11-26 11:01:36.404 330 15433.22 237.28 53398.97 88888.00 2015-11-26 11:01:36.904 330 15433.29 237.28 53399.00 88888.00 2015-11-26 11:01:37.404 330 15433.27 237.31 53398.98 88888.00 2015-11-26 11:01:37.904 330 15433.21 237.36 53398.95 88888.00 2015-11-26 11:01:38.404 330 15433.21 237.34 53398.90 88888.00 2015-11-26 11:01:38.904 330 15433.20 237.32 53398.88 88888.00 2015-11-26 11:01:39.404 330 15433.20 237.28 53398.86 88888.00 2015-11-26 11:01:39.904 330 15433.20 237.32 53398.96 88888.00 2015-11-26 11:01:40.404 330 15433.16 237.35 53398.94 88888.00 2015-11-26 11:01:40.904 330 15433.23 237.34 53398.92 88888.00 2015-11-26 11:01:41.404 330 15433.22 237.32 53398.88 88888.00 2015-11-26 11:01:41.904 330 15433.19 237.33 53398.85 88888.00 2015-11-26 11:01:42.404 330 15433.20 237.34 53398.81 88888.00 2015-11-26 11:01:42.904 330 15433.20 237.33 53398.83 88888.00 2015-11-26 11:01:43.404 330 15433.21 237.33 53398.83 88888.00 2015-11-26 11:01:43.904 330 15433.23 237.32 53398.81 88888.00 2015-11-26 11:01:44.404 330 15433.24 237.32 53398.80 88888.00 2015-11-26 11:01:44.904 330 15433.20 237.33 53398.83 88888.00 2015-11-26 11:01:45.404 330 15433.24 237.30 53398.78 88888.00 2015-11-26 11:01:45.904 330 15433.25 237.32 53398.75 88888.00 2015-11-26 11:01:46.404 330 15433.27 237.32 53398.75 88888.00 2015-11-26 11:01:46.904 330 15433.21 237.34 53398.75 88888.00 2015-11-26 11:01:47.404 330 15433.24 237.40 53398.78 88888.00 2015-11-26 11:01:47.904 330 15433.23 237.40 53398.81 88888.00 2015-11-26 11:01:48.404 330 15433.27 237.37 53398.83 88888.00 2015-11-26 11:01:48.904 330 15433.25 237.40 53398.87 88888.00 2015-11-26 11:01:49.404 330 15433.29 237.41 53398.80 88888.00 2015-11-26 11:01:49.904 330 15433.29 237.41 53398.75 88888.00 2015-11-26 11:01:50.404 330 15433.27 237.39 53398.78 88888.00 2015-11-26 11:01:50.904 330 15433.28 237.40 53398.82 88888.00 2015-11-26 11:01:51.404 330 15433.27 237.40 53398.84 88888.00 2015-11-26 11:01:51.904 330 15433.28 237.44 53398.84 88888.00 2015-11-26 11:01:52.404 330 15433.30 237.43 53398.85 88888.00 2015-11-26 11:01:52.904 330 15433.25 237.34 53398.85 88888.00 2015-11-26 11:01:53.404 330 15433.29 237.24 53398.85 88888.00 2015-11-26 11:01:53.904 330 15433.29 237.19 53398.84 88888.00 2015-11-26 11:01:54.404 330 15433.29 237.17 53398.75 88888.00 2015-11-26 11:01:54.904 330 15433.30 237.16 53398.81 88888.00 2015-11-26 11:01:55.404 330 15433.32 237.24 53398.80 88888.00 2015-11-26 11:01:55.904 330 15433.32 237.27 53398.80 88888.00 2015-11-26 11:01:56.404 330 15433.37 237.22 53398.75 88888.00 2015-11-26 11:01:56.904 330 15433.29 237.23 53398.84 88888.00 2015-11-26 11:01:57.404 330 15433.23 237.26 53398.81 88888.00 2015-11-26 11:01:57.904 330 15433.28 237.27 53398.78 88888.00 2015-11-26 11:01:58.404 330 15433.29 237.26 53398.76 88888.00 2015-11-26 11:01:58.904 330 15433.32 237.24 53398.79 88888.00 2015-11-26 11:01:59.404 330 15433.38 237.26 53398.80 88888.00 2015-11-26 11:01:59.904 330 15433.38 237.22 53398.84 88888.00 2015-11-26 11:02:00.404 330 15433.34 237.06 53398.79 88888.00 2015-11-26 11:02:00.904 330 15433.31 237.01 53398.79 88888.00 2015-11-26 11:02:01.404 330 15433.32 237.03 53398.80 88888.00 2015-11-26 11:02:01.904 330 15433.33 236.99 53398.78 88888.00 2015-11-26 11:02:02.404 330 15433.31 237.06 53398.81 88888.00 2015-11-26 11:02:02.904 330 15433.31 237.16 53398.82 88888.00 2015-11-26 11:02:03.404 330 15433.29 237.17 53398.80 88888.00 2015-11-26 11:02:03.904 330 15433.28 237.16 53398.77 88888.00 2015-11-26 11:02:04.404 330 15433.27 237.07 53398.84 88888.00 2015-11-26 11:02:04.904 330 15433.22 236.97 53398.83 88888.00 2015-11-26 11:02:05.404 330 15433.25 236.92 53398.86 88888.00 2015-11-26 11:02:05.904 330 15433.27 236.98 53398.87 88888.00 2015-11-26 11:02:06.404 330 15433.28 237.02 53398.84 88888.00 2015-11-26 11:02:06.904 330 15433.20 237.02 53398.83 88888.00 2015-11-26 11:02:07.404 330 15433.20 237.01 53398.87 88888.00 2015-11-26 11:02:07.904 330 15433.23 237.01 53398.83 88888.00 2015-11-26 11:02:08.404 330 15433.22 237.00 53398.76 88888.00 2015-11-26 11:02:08.904 330 15433.20 237.01 53398.78 88888.00 2015-11-26 11:02:09.404 330 15433.23 237.05 53398.77 88888.00 2015-11-26 11:02:09.904 330 15433.24 237.03 53398.84 88888.00 2015-11-26 11:02:10.404 330 15433.28 237.01 53398.88 88888.00 2015-11-26 11:02:10.904 330 15433.21 237.03 53398.94 88888.00 2015-11-26 11:02:11.404 330 15433.21 237.05 53399.01 88888.00 2015-11-26 11:02:11.904 330 15433.20 237.02 53399.01 88888.00 2015-11-26 11:02:12.404 330 15433.22 237.11 53398.95 88888.00 2015-11-26 11:02:12.904 330 15433.19 237.24 53398.91 88888.00 2015-11-26 11:02:13.404 330 15433.18 237.23 53398.90 88888.00 2015-11-26 11:02:13.904 330 15433.20 237.11 53398.91 88888.00 2015-11-26 11:02:14.404 330 15433.28 237.05 53398.94 88888.00 2015-11-26 11:02:14.904 330 15433.25 237.02 53398.94 88888.00 2015-11-26 11:02:15.405 330 15433.23 237.03 53398.95 88888.00 2015-11-26 11:02:15.905 330 15433.22 237.15 53398.96 88888.00 2015-11-26 11:02:16.405 330 15433.24 237.16 53398.92 88888.00 2015-11-26 11:02:16.905 330 15433.22 237.18 53398.94 88888.00 2015-11-26 11:02:17.405 330 15433.21 237.11 53399.00 88888.00 2015-11-26 11:02:17.905 330 15433.21 236.97 53398.95 88888.00 2015-11-26 11:02:18.405 330 15433.21 236.91 53398.90 88888.00 2015-11-26 11:02:18.905 330 15433.23 236.94 53398.90 88888.00 2015-11-26 11:02:19.405 330 15433.20 236.94 53398.88 88888.00 2015-11-26 11:02:19.905 330 15433.22 236.92 53398.92 88888.00 2015-11-26 11:02:20.405 330 15433.23 236.92 53398.95 88888.00 2015-11-26 11:02:20.905 330 15433.21 236.91 53399.00 88888.00 2015-11-26 11:02:21.405 330 15433.14 236.92 53399.01 88888.00 2015-11-26 11:02:21.905 330 15433.13 236.93 53399.00 88888.00 2015-11-26 11:02:22.405 330 15433.16 236.91 53399.08 88888.00 2015-11-26 11:02:22.905 330 15433.15 236.90 53399.07 88888.00 2015-11-26 11:02:23.405 330 15433.10 236.90 53399.03 88888.00 2015-11-26 11:02:23.905 330 15433.06 236.91 53399.03 88888.00 2015-11-26 11:02:24.405 330 15433.11 236.91 53399.02 88888.00 2015-11-26 11:02:24.905 330 15433.09 236.90 53399.02 88888.00 2015-11-26 11:02:25.405 330 15433.11 236.87 53399.04 88888.00 2015-11-26 11:02:25.905 330 15433.10 236.87 53399.01 88888.00 2015-11-26 11:02:26.405 330 15433.07 236.96 53399.01 88888.00 2015-11-26 11:02:26.905 330 15433.02 237.10 53399.03 88888.00 2015-11-26 11:02:27.405 330 15433.02 237.10 53399.11 88888.00 2015-11-26 11:02:27.905 330 15433.06 237.10 53399.12 88888.00 2015-11-26 11:02:28.405 330 15433.03 237.08 53399.11 88888.00 2015-11-26 11:02:28.905 330 15433.02 236.98 53399.11 88888.00 2015-11-26 11:02:29.405 330 15433.02 236.94 53399.11 88888.00 2015-11-26 11:02:29.905 330 15433.00 236.92 53399.17 88888.00 2015-11-26 11:02:30.405 330 15433.01 236.98 53399.15 88888.00 2015-11-26 11:02:30.905 330 15433.00 237.07 53399.11 88888.00 2015-11-26 11:02:31.405 330 15432.97 237.07 53399.18 88888.00 2015-11-26 11:02:31.905 330 15432.90 237.11 53399.19 88888.00 2015-11-26 11:02:32.405 330 15432.86 237.07 53399.23 88888.00 2015-11-26 11:02:32.905 330 15432.84 236.93 53399.27 88888.00 2015-11-26 11:02:33.405 330 15432.86 236.93 53399.21 88888.00 2015-11-26 11:02:33.905 330 15432.86 236.92 53399.15 88888.00 2015-11-26 11:02:34.405 330 15432.84 236.93 53399.20 88888.00 2015-11-26 11:02:34.905 330 15432.78 236.96 53399.19 88888.00 2015-11-26 11:02:35.405 330 15432.74 236.98 53399.10 88888.00 2015-11-26 11:02:35.905 330 15432.79 237.10 53399.08 88888.00 2015-11-26 11:02:36.405 330 15432.83 237.24 53399.14 88888.00 2015-11-26 11:02:36.905 330 15432.78 237.24 53399.09 88888.00 2015-11-26 11:02:37.405 330 15432.84 237.20 53399.07 88888.00 2015-11-26 11:02:37.905 330 15432.79 237.20 53399.07 88888.00 2015-11-26 11:02:38.405 330 15432.77 237.18 53399.09 88888.00 2015-11-26 11:02:38.905 330 15432.78 237.23 53399.07 88888.00 2015-11-26 11:02:39.405 330 15432.83 237.24 53399.07 88888.00 2015-11-26 11:02:39.905 330 15432.85 237.23 53399.10 88888.00 2015-11-26 11:02:40.405 330 15432.87 237.27 53399.16 88888.00 2015-11-26 11:02:40.905 330 15432.88 237.31 53399.12 88888.00 2015-11-26 11:02:41.405 330 15432.83 237.28 53399.07 88888.00 2015-11-26 11:02:41.905 330 15432.85 237.30 53399.02 88888.00 2015-11-26 11:02:42.405 330 15432.86 237.32 53399.01 88888.00 2015-11-26 11:02:42.905 330 15432.83 237.31 53398.96 88888.00 2015-11-26 11:02:43.405 330 15432.77 237.28 53398.95 88888.00 2015-11-26 11:02:43.905 330 15432.79 237.26 53399.01 88888.00 2015-11-26 11:02:44.405 330 15432.81 237.28 53399.01 88888.00 2015-11-26 11:02:44.905 330 15432.84 237.30 53399.01 88888.00 2015-11-26 11:02:45.405 330 15432.84 237.17 53399.04 88888.00 2015-11-26 11:02:45.905 330 15432.82 237.07 53399.08 88888.00 2015-11-26 11:02:46.405 330 15432.82 236.90 53399.06 88888.00 2015-11-26 11:02:46.905 330 15432.87 236.77 53399.04 88888.00 2015-11-26 11:02:47.405 330 15432.90 236.77 53399.01 88888.00 2015-11-26 11:02:47.905 330 15432.90 236.79 53399.04 88888.00 2015-11-26 11:02:48.405 330 15432.87 236.77 53398.96 88888.00 2015-11-26 11:02:48.905 330 15432.88 236.79 53398.92 88888.00 2015-11-26 11:02:49.405 330 15432.87 236.80 53398.91 88888.00 2015-11-26 11:02:49.905 330 15432.88 236.80 53398.90 88888.00 2015-11-26 11:02:50.405 330 15432.86 236.75 53398.96 88888.00 2015-11-26 11:02:50.905 330 15432.88 236.77 53398.96 88888.00 2015-11-26 11:02:51.405 330 15432.93 236.82 53398.85 88888.00 2015-11-26 11:02:51.905 330 15432.93 236.81 53398.82 88888.00 2015-11-26 11:02:52.405 330 15432.93 236.82 53398.86 88888.00 2015-11-26 11:02:52.905 330 15432.93 236.77 53398.85 88888.00 2015-11-26 11:02:53.405 330 15432.90 236.73 53398.78 88888.00 2015-11-26 11:02:53.905 330 15432.92 236.72 53398.80 88888.00 2015-11-26 11:02:54.405 330 15432.95 236.71 53398.88 88888.00 2015-11-26 11:02:54.905 330 15432.96 236.73 53398.85 88888.00 2015-11-26 11:02:55.405 330 15433.01 236.77 53398.87 88888.00 2015-11-26 11:02:55.905 330 15433.04 236.80 53398.89 88888.00 2015-11-26 11:02:56.405 330 15433.07 236.79 53398.92 88888.00 2015-11-26 11:02:56.905 330 15433.06 236.74 53398.89 88888.00 2015-11-26 11:02:57.405 330 15433.04 236.76 53398.85 88888.00 2015-11-26 11:02:57.905 330 15433.02 236.79 53398.86 88888.00 2015-11-26 11:02:58.405 330 15433.06 236.77 53398.84 88888.00 2015-11-26 11:02:58.905 330 15433.09 236.77 53398.82 88888.00 2015-11-26 11:02:59.405 330 15433.03 236.75 53398.79 88888.00 2015-11-26 11:02:59.905 330 15433.07 236.81 53398.82 88888.00 2015-11-26 11:03:00.405 330 15433.10 236.80 53398.85 88888.00 2015-11-26 11:03:00.905 330 15433.09 236.77 53398.83 88888.00 2015-11-26 11:03:01.405 330 15433.07 236.77 53398.81 88888.00 2015-11-26 11:03:01.905 330 15433.07 236.82 53398.79 88888.00 2015-11-26 11:03:02.405 330 15433.09 236.82 53398.78 88888.00 2015-11-26 11:03:02.905 330 15433.09 236.76 53398.76 88888.00 2015-11-26 11:03:03.405 330 15433.07 236.72 53398.79 88888.00 2015-11-26 11:03:03.905 330 15433.11 236.67 53398.84 88888.00 2015-11-26 11:03:04.405 330 15433.13 236.70 53398.81 88888.00 2015-11-26 11:03:04.905 330 15433.12 236.71 53398.79 88888.00 2015-11-26 11:03:05.405 330 15433.10 236.71 53398.81 88888.00 2015-11-26 11:03:05.905 330 15433.15 236.73 53398.85 88888.00 2015-11-26 11:03:06.405 330 15433.13 236.88 53398.87 88888.00 2015-11-26 11:03:06.905 330 15433.09 236.99 53398.85 88888.00 2015-11-26 11:03:07.405 330 15433.10 237.00 53398.84 88888.00 2015-11-26 11:03:07.905 330 15433.11 237.00 53398.85 88888.00 2015-11-26 11:03:08.405 330 15433.06 237.00 53398.87 88888.00 2015-11-26 11:03:08.905 330 15433.01 237.01 53398.88 88888.00 2015-11-26 11:03:09.405 330 15433.06 236.89 53398.86 88888.00 2015-11-26 11:03:09.905 330 15433.12 236.83 53398.85 88888.00 2015-11-26 11:03:10.405 330 15433.05 236.96 53398.78 88888.00 2015-11-26 11:03:10.905 330 15433.07 236.91 53398.83 88888.00 2015-11-26 11:03:11.405 330 15433.01 236.79 53398.86 88888.00 2015-11-26 11:03:11.905 330 15433.00 236.70 53398.88 88888.00 2015-11-26 11:03:12.405 330 15432.99 236.70 53398.96 88888.00 2015-11-26 11:03:12.905 330 15432.94 236.73 53398.96 88888.00 2015-11-26 11:03:13.405 330 15432.96 236.72 53398.98 88888.00 2015-11-26 11:03:13.905 330 15433.00 236.68 53398.97 88888.00 2015-11-26 11:03:14.405 330 15432.96 236.70 53399.01 88888.00 2015-11-26 11:03:14.905 330 15432.93 236.68 53398.97 88888.00 2015-11-26 11:03:15.405 330 15432.91 236.68 53398.94 88888.00 2015-11-26 11:03:15.905 330 15432.86 236.71 53398.98 88888.00 2015-11-26 11:03:16.405 330 15432.90 236.82 53398.97 88888.00 2015-11-26 11:03:16.905 330 15432.92 236.83 53398.98 88888.00 2015-11-26 11:03:17.405 330 15432.92 236.82 53399.00 88888.00 2015-11-26 11:03:17.905 330 15432.85 236.68 53399.06 88888.00 2015-11-26 11:03:18.405 330 15432.83 236.64 53399.02 88888.00 2015-11-26 11:03:18.905 330 15432.83 236.70 53399.06 88888.00 2015-11-26 11:03:19.405 330 15432.81 236.68 53399.06 88888.00 2015-11-26 11:03:19.905 330 15432.83 236.67 53399.06 88888.00 2015-11-26 11:03:20.405 330 15432.82 236.67 53399.04 88888.00 2015-11-26 11:03:20.905 330 15432.79 236.70 53399.03 88888.00 2015-11-26 11:03:21.405 330 15432.78 236.70 53399.01 88888.00 2015-11-26 11:03:21.905 330 15432.79 236.76 53399.03 88888.00 2015-11-26 11:03:22.405 330 15432.81 236.88 53399.08 88888.00 2015-11-26 11:03:22.905 330 15432.83 236.83 53399.08 88888.00 2015-11-26 11:03:23.405 330 15432.76 236.71 53399.05 88888.00 2015-11-26 11:03:23.905 330 15432.75 236.83 53399.04 88888.00 2015-11-26 11:03:24.405 330 15432.76 236.74 53399.01 88888.00 2015-11-26 11:03:24.905 330 15432.77 236.70 53399.01 88888.00 2015-11-26 11:03:25.405 330 15432.81 236.64 53399.01 88888.00 2015-11-26 11:03:25.905 330 15432.76 236.63 53399.02 88888.00 2015-11-26 11:03:26.405 330 15432.74 236.62 53398.97 88888.00 2015-11-26 11:03:26.905 330 15432.75 236.66 53399.00 88888.00 2015-11-26 11:03:27.405 330 15432.78 236.68 53398.97 88888.00 2015-11-26 11:03:27.905 330 15432.74 236.67 53398.91 88888.00 2015-11-26 11:03:28.405 330 15432.78 236.71 53398.96 88888.00 2015-11-26 11:03:28.905 330 15432.74 236.68 53398.97 88888.00 2015-11-26 11:03:29.405 330 15432.70 236.70 53398.96 88888.00 2015-11-26 11:03:29.905 330 15432.73 236.71 53398.98 88888.00 2015-11-26 11:03:30.405 330 15432.79 236.68 53399.02 88888.00 2015-11-26 11:03:30.905 330 15432.81 236.62 53399.05 88888.00 2015-11-26 11:03:31.405 330 15432.75 236.71 53399.01 88888.00 2015-11-26 11:03:31.905 330 15432.73 236.75 53399.04 88888.00 2015-11-26 11:03:32.405 330 15432.69 236.75 53399.06 88888.00 2015-11-26 11:03:32.905 330 15432.66 236.73 53399.04 88888.00 2015-11-26 11:03:33.405 330 15432.74 236.71 53398.99 88888.00 2015-11-26 11:03:33.905 330 15432.76 236.75 53398.98 88888.00 2015-11-26 11:03:34.405 330 15432.75 236.75 53399.01 88888.00 2015-11-26 11:03:34.905 330 15432.75 236.67 53399.02 88888.00 2015-11-26 11:03:35.405 330 15432.73 236.70 53399.03 88888.00 2015-11-26 11:03:35.905 330 15432.72 236.67 53399.04 88888.00 2015-11-26 11:03:36.405 330 15432.74 236.66 53399.01 88888.00 2015-11-26 11:03:36.905 330 15432.69 236.63 53399.02 88888.00 2015-11-26 11:03:37.405 330 15432.67 236.65 53399.04 88888.00 2015-11-26 11:03:37.905 330 15432.75 236.65 53399.03 88888.00 2015-11-26 11:03:38.405 330 15432.74 236.68 53399.05 88888.00 2015-11-26 11:03:38.905 330 15432.72 236.77 53399.05 88888.00 2015-11-26 11:03:39.405 330 15432.70 236.76 53399.00 88888.00 2015-11-26 11:03:39.905 330 15432.76 236.71 53399.07 88888.00 2015-11-26 11:03:40.405 330 15432.75 236.73 53399.04 88888.00 2015-11-26 11:03:40.905 330 15432.72 236.76 53399.04 88888.00 2015-11-26 11:03:41.405 330 15432.65 236.80 53399.02 88888.00 2015-11-26 11:03:41.905 330 15432.58 236.79 53399.00 88888.00 2015-11-26 11:03:42.405 330 15432.54 236.77 53399.06 88888.00 2015-11-26 11:03:42.905 330 15432.52 236.80 53399.08 88888.00 2015-11-26 11:03:43.405 330 15432.55 236.80 53399.05 88888.00 2015-11-26 11:03:43.905 330 15432.56 236.83 53399.00 88888.00 2015-11-26 11:03:44.405 330 15432.57 236.77 53398.99 88888.00 2015-11-26 11:03:44.905 330 15432.58 236.74 53398.98 88888.00 2015-11-26 11:03:45.405 330 15432.57 236.75 53398.96 88888.00 2015-11-26 11:03:45.905 330 15432.57 236.72 53398.95 88888.00 2015-11-26 11:03:46.405 330 15432.57 236.73 53398.91 88888.00 2015-11-26 11:03:46.905 330 15432.58 236.74 53398.86 88888.00 2015-11-26 11:03:47.405 330 15432.59 236.79 53398.95 88888.00 2015-11-26 11:03:47.905 330 15432.64 236.81 53398.98 88888.00 2015-11-26 11:03:48.405 330 15432.64 236.82 53398.95 88888.00 2015-11-26 11:03:48.905 330 15432.63 236.81 53398.92 88888.00 2015-11-26 11:03:49.405 330 15432.67 236.89 53398.99 88888.00 2015-11-26 11:03:49.905 330 15432.70 236.91 53398.97 88888.00 2015-11-26 11:03:50.405 330 15432.70 236.77 53398.91 88888.00 2015-11-26 11:03:50.905 330 15432.70 236.77 53398.87 88888.00 2015-11-26 11:03:51.405 330 15432.72 236.79 53398.85 88888.00 2015-11-26 11:03:51.905 330 15432.75 236.82 53398.77 88888.00 2015-11-26 11:03:52.405 330 15432.81 236.83 53398.78 88888.00 2015-11-26 11:03:52.905 330 15432.76 236.81 53398.80 88888.00 2015-11-26 11:03:53.405 330 15432.75 236.77 53398.84 88888.00 2015-11-26 11:03:53.905 330 15432.75 236.80 53398.84 88888.00 2015-11-26 11:03:54.405 330 15432.75 236.84 53398.80 88888.00 2015-11-26 11:03:54.905 330 15432.74 236.81 53398.77 88888.00 2015-11-26 11:03:55.405 330 15432.73 236.84 53398.74 88888.00 2015-11-26 11:03:55.905 330 15432.67 236.87 53398.76 88888.00 2015-11-26 11:03:56.405 330 15432.67 236.87 53398.76 88888.00 2015-11-26 11:03:56.905 330 15432.74 236.94 53398.69 88888.00 2015-11-26 11:03:57.405 330 15432.76 237.03 53398.66 88888.00 2015-11-26 11:03:57.905 330 15432.78 237.11 53398.64 88888.00 2015-11-26 11:03:58.405 330 15432.75 237.05 53398.68 88888.00 2015-11-26 11:03:58.905 330 15432.68 236.84 53398.72 88888.00 2015-11-26 11:03:59.405 330 15432.68 236.76 53398.78 88888.00 2015-11-26 11:03:59.905 330 15432.75 236.75 53398.79 88888.00 2015-11-26 11:04:00.405 330 15432.77 236.77 53398.77 88888.00 2015-11-26 11:04:00.905 330 15432.79 236.72 53398.82 88888.00 2015-11-26 11:04:01.405 330 15432.76 236.68 53398.84 88888.00 2015-11-26 11:04:01.905 330 15432.82 236.65 53398.78 88888.00 2015-11-26 11:04:02.405 330 15432.86 236.66 53398.75 88888.00 2015-11-26 11:04:02.905 330 15432.86 236.68 53398.72 88888.00 2015-11-26 11:04:03.405 330 15432.84 236.70 53398.70 88888.00 2015-11-26 11:04:03.905 330 15432.84 236.65 53398.70 88888.00 2015-11-26 11:04:04.405 330 15432.85 236.58 53398.70 88888.00 2015-11-26 11:04:04.905 330 15432.86 236.56 53398.75 88888.00 2015-11-26 11:04:05.405 330 15432.86 236.59 53398.75 88888.00 2015-11-26 11:04:05.905 330 15432.88 236.63 53398.77 88888.00 2015-11-26 11:04:06.405 330 15432.93 236.62 53398.76 88888.00 2015-11-26 11:04:06.905 330 15432.93 236.54 53398.76 88888.00 2015-11-26 11:04:07.405 330 15432.93 236.54 53398.72 88888.00 2015-11-26 11:04:07.905 330 15432.96 236.61 53398.72 88888.00 2015-11-26 11:04:08.405 330 15432.95 236.63 53398.72 88888.00 2015-11-26 11:04:08.905 330 15432.93 236.62 53398.72 88888.00 2015-11-26 11:04:09.405 330 15432.95 236.62 53398.69 88888.00 2015-11-26 11:04:09.905 330 15432.91 236.61 53398.70 88888.00 2015-11-26 11:04:10.405 330 15432.88 236.64 53398.75 88888.00 2015-11-26 11:04:10.905 330 15432.93 236.66 53398.76 88888.00 2015-11-26 11:04:11.405 330 15432.93 236.62 53398.78 88888.00 2015-11-26 11:04:11.905 330 15432.88 236.58 53398.81 88888.00 2015-11-26 11:04:12.405 330 15432.93 236.57 53398.84 88888.00 2015-11-26 11:04:12.905 330 15433.01 236.61 53398.90 88888.00 2015-11-26 11:04:13.405 330 15432.99 236.62 53398.92 88888.00 2015-11-26 11:04:13.905 330 15432.91 236.61 53398.87 88888.00 2015-11-26 11:04:14.405 330 15432.92 236.62 53398.80 88888.00 2015-11-26 11:04:14.905 330 15433.00 236.62 53398.78 88888.00 2015-11-26 11:04:15.405 330 15432.97 236.70 53398.81 88888.00 2015-11-26 11:04:15.905 330 15432.93 236.68 53398.76 88888.00 2015-11-26 11:04:16.405 330 15432.93 236.68 53398.78 88888.00 2015-11-26 11:04:16.905 330 15432.92 236.71 53398.82 88888.00 2015-11-26 11:04:17.405 330 15432.94 236.71 53398.81 88888.00 2015-11-26 11:04:17.905 330 15432.96 236.73 53398.83 88888.00 2015-11-26 11:04:18.405 330 15432.93 236.71 53398.80 88888.00 2015-11-26 11:04:18.905 330 15432.93 236.70 53398.82 88888.00 2015-11-26 11:04:19.405 330 15432.92 236.70 53398.81 88888.00 2015-11-26 11:04:19.905 330 15432.92 236.71 53398.80 88888.00 2015-11-26 11:04:20.405 330 15432.92 236.74 53398.80 88888.00 2015-11-26 11:04:20.905 330 15432.86 236.75 53398.82 88888.00 2015-11-26 11:04:21.405 330 15432.86 236.76 53398.86 88888.00 2015-11-26 11:04:21.905 330 15432.85 236.76 53398.82 88888.00 2015-11-26 11:04:22.405 330 15432.85 236.75 53398.81 88888.00 2015-11-26 11:04:22.905 330 15432.85 236.76 53398.85 88888.00 2015-11-26 11:04:23.405 330 15432.82 236.74 53398.87 88888.00 2015-11-26 11:04:23.905 330 15432.77 236.79 53398.92 88888.00 2015-11-26 11:04:24.405 330 15432.78 236.83 53398.94 88888.00 2015-11-26 11:04:24.905 330 15432.77 236.76 53399.00 88888.00 2015-11-26 11:04:25.405 330 15432.75 236.74 53398.95 88888.00 2015-11-26 11:04:25.905 330 15432.77 236.76 53398.84 88888.00 2015-11-26 11:04:26.405 330 15432.79 236.74 53398.84 88888.00 2015-11-26 11:04:26.905 330 15432.73 236.74 53398.95 88888.00 2015-11-26 11:04:27.405 330 15432.72 236.77 53398.99 88888.00 2015-11-26 11:04:27.905 330 15432.69 236.82 53398.96 88888.00 2015-11-26 11:04:28.405 330 15432.73 236.77 53398.94 88888.00 2015-11-26 11:04:28.905 330 15432.78 236.79 53398.90 88888.00 2015-11-26 11:04:29.405 330 15432.75 236.84 53398.90 88888.00 2015-11-26 11:04:29.905 330 15432.72 236.91 53398.95 88888.00 2015-11-26 11:04:30.405 330 15432.73 236.90 53398.90 88888.00 2015-11-26 11:04:30.905 330 15432.75 236.88 53398.90 88888.00 2015-11-26 11:04:31.405 330 15432.79 236.88 53398.86 88888.00 2015-11-26 11:04:31.905 330 15432.81 236.88 53398.87 88888.00 2015-11-26 11:04:32.405 330 15432.81 236.85 53398.88 88888.00 2015-11-26 11:04:32.905 330 15432.79 236.88 53398.85 88888.00 2015-11-26 11:04:33.405 330 15432.84 236.84 53398.84 88888.00 2015-11-26 11:04:33.905 330 15432.81 236.89 53398.80 88888.00 2015-11-26 11:04:34.405 330 15432.82 236.92 53398.79 88888.00 2015-11-26 11:04:34.905 330 15432.84 236.94 53398.80 88888.00 2015-11-26 11:04:35.405 330 15432.85 236.92 53398.88 88888.00 2015-11-26 11:04:35.905 330 15432.78 236.91 53398.83 88888.00 2015-11-26 11:04:36.405 330 15432.83 236.89 53398.79 88888.00 2015-11-26 11:04:36.905 330 15432.88 236.89 53398.77 88888.00 2015-11-26 11:04:37.405 330 15432.84 236.89 53398.71 88888.00 2015-11-26 11:04:37.905 330 15432.84 236.99 53398.72 88888.00 2015-11-26 11:04:38.405 330 15432.92 237.14 53398.77 88888.00 2015-11-26 11:04:38.905 330 15432.91 237.17 53398.74 88888.00 2015-11-26 11:04:39.405 330 15432.88 237.18 53398.74 88888.00 2015-11-26 11:04:39.905 330 15432.84 237.18 53398.76 88888.00 2015-11-26 11:04:40.405 330 15432.92 237.16 53398.79 88888.00 2015-11-26 11:04:40.905 330 15432.97 237.15 53398.82 88888.00 2015-11-26 11:04:41.405 330 15432.96 237.14 53398.86 88888.00 2015-11-26 11:04:41.905 330 15432.93 237.05 53398.85 88888.00 2015-11-26 11:04:42.405 330 15432.93 236.92 53398.76 88888.00 2015-11-26 11:04:42.905 330 15432.92 236.90 53398.78 88888.00 2015-11-26 11:04:43.405 330 15432.93 236.96 53398.76 88888.00 2015-11-26 11:04:43.905 330 15432.93 237.11 53398.71 88888.00 2015-11-26 11:04:44.405 330 15432.94 237.14 53398.70 88888.00 2015-11-26 11:04:44.905 330 15432.94 237.01 53398.78 88888.00 2015-11-26 11:04:45.405 330 15432.97 236.90 53398.79 88888.00 2015-11-26 11:04:45.905 330 15433.02 236.83 53398.80 88888.00 2015-11-26 11:04:46.405 330 15433.04 236.87 53398.78 88888.00 2015-11-26 11:04:46.905 330 15433.04 236.85 53398.81 88888.00 2015-11-26 11:04:47.405 330 15433.07 236.88 53398.83 88888.00 2015-11-26 11:04:47.905 330 15433.05 236.90 53398.82 88888.00 2015-11-26 11:04:48.405 330 15433.07 237.02 53398.81 88888.00 2015-11-26 11:04:48.905 330 15433.03 236.92 53398.80 88888.00 2015-11-26 11:04:49.405 330 15433.02 236.88 53398.78 88888.00 2015-11-26 11:04:49.905 330 15433.04 237.01 53398.81 88888.00 2015-11-26 11:04:50.405 330 15433.02 237.02 53398.81 88888.00 2015-11-26 11:04:50.905 330 15432.96 237.06 53398.81 88888.00 2015-11-26 11:04:51.405 330 15432.99 237.06 53398.75 88888.00 2015-11-26 11:04:51.905 330 15433.01 237.05 53398.75 88888.00 2015-11-26 11:04:52.405 330 15433.02 237.02 53398.78 88888.00 2015-11-26 11:04:52.905 330 15433.04 237.02 53398.77 88888.00 2015-11-26 11:04:53.405 330 15433.01 236.96 53398.75 88888.00 2015-11-26 11:04:53.905 330 15432.95 236.96 53398.79 88888.00 2015-11-26 11:04:54.405 330 15432.93 236.92 53398.81 88888.00 2015-11-26 11:04:54.905 330 15432.94 236.84 53398.79 88888.00 2015-11-26 11:04:55.405 330 15432.93 236.82 53398.77 88888.00 2015-11-26 11:04:55.905 330 15432.95 236.80 53398.74 88888.00 2015-11-26 11:04:56.405 330 15432.96 236.81 53398.78 88888.00 2015-11-26 11:04:56.905 330 15432.97 236.85 53398.81 88888.00 2015-11-26 11:04:57.405 330 15432.99 236.87 53398.84 88888.00 2015-11-26 11:04:57.905 330 15433.01 236.87 53398.82 88888.00 2015-11-26 11:04:58.405 330 15432.97 236.84 53398.80 88888.00 2015-11-26 11:04:58.905 330 15432.97 236.81 53398.77 88888.00 2015-11-26 11:04:59.405 330 15433.00 236.87 53398.77 88888.00 2015-11-26 11:04:59.905 330 15432.97 236.92 53398.78 88888.00 2015-11-26 11:05:00.405 330 15432.95 236.91 53398.76 88888.00 2015-11-26 11:05:00.905 330 15432.93 236.93 53398.80 88888.00 2015-11-26 11:05:01.405 330 15432.95 236.93 53398.76 88888.00 2015-11-26 11:05:01.905 330 15433.01 236.93 53398.75 88888.00 2015-11-26 11:05:02.405 330 15433.00 236.77 53398.76 88888.00 2015-11-26 11:05:02.905 330 15433.01 236.70 53398.75 88888.00 2015-11-26 11:05:03.405 330 15433.01 236.67 53398.76 88888.00 2015-11-26 11:05:03.905 330 15433.00 236.68 53398.70 88888.00 2015-11-26 11:05:04.405 330 15432.97 236.71 53398.74 88888.00 2015-11-26 11:05:04.905 330 15433.00 236.70 53398.76 88888.00 2015-11-26 11:05:05.405 330 15433.01 236.70 53398.76 88888.00 2015-11-26 11:05:05.905 330 15433.03 236.70 53398.70 88888.00 2015-11-26 11:05:06.405 330 15433.07 236.71 53398.70 88888.00 2015-11-26 11:05:06.905 330 15433.10 236.71 53398.76 88888.00 2015-11-26 11:05:07.405 330 15433.11 236.70 53398.77 88888.00 2015-11-26 11:05:07.905 330 15433.13 236.70 53398.74 88888.00 2015-11-26 11:05:08.405 330 15433.11 236.71 53398.65 88888.00 2015-11-26 11:05:08.905 330 15433.11 236.71 53398.63 88888.00 2015-11-26 11:05:09.405 330 15433.10 236.71 53398.64 88888.00 2015-11-26 11:05:09.905 330 15433.09 236.81 53398.65 88888.00 2015-11-26 11:05:10.405 330 15433.07 236.77 53398.68 88888.00 2015-11-26 11:05:10.905 330 15433.12 236.73 53398.68 88888.00 2015-11-26 11:05:11.405 330 15433.15 236.62 53398.66 88888.00 2015-11-26 11:05:11.905 330 15433.12 236.63 53398.63 88888.00 2015-11-26 11:05:12.405 330 15433.09 236.65 53398.60 88888.00 2015-11-26 11:05:12.905 330 15433.16 236.70 53398.60 88888.00 2015-11-26 11:05:13.405 330 15433.18 236.71 53398.58 88888.00 2015-11-26 11:05:13.905 330 15433.15 236.71 53398.62 88888.00 2015-11-26 11:05:14.405 330 15433.19 236.68 53398.67 88888.00 2015-11-26 11:05:14.905 330 15433.15 236.71 53398.65 88888.00 2015-11-26 11:05:15.405 330 15433.11 236.74 53398.64 88888.00 2015-11-26 11:05:15.905 330 15433.16 236.74 53398.64 88888.00 2015-11-26 11:05:16.405 330 15433.21 236.66 53398.67 88888.00 2015-11-26 11:05:16.905 330 15433.18 236.67 53398.64 88888.00 2015-11-26 11:05:17.405 330 15433.19 236.82 53398.57 88888.00 2015-11-26 11:05:17.905 330 15433.18 236.72 53398.57 88888.00 2015-11-26 11:05:18.405 330 15433.20 236.61 53398.59 88888.00 2015-11-26 11:05:18.905 330 15433.20 236.63 53398.61 88888.00 2015-11-26 11:05:19.405 330 15433.27 236.59 53398.56 88888.00 2015-11-26 11:05:19.905 330 15433.24 236.58 53398.54 88888.00 2015-11-26 11:05:20.405 330 15433.21 236.66 53398.59 88888.00 2015-11-26 11:05:20.905 330 15433.19 236.66 53398.62 88888.00 2015-11-26 11:05:21.405 330 15433.22 236.63 53398.64 88888.00 2015-11-26 11:05:21.905 330 15433.30 236.64 53398.67 88888.00 2015-11-26 11:05:22.405 330 15433.27 236.67 53398.69 88888.00 2015-11-26 11:05:22.905 330 15433.24 236.70 53398.69 88888.00 2015-11-26 11:05:23.405 330 15433.22 236.65 53398.69 88888.00 2015-11-26 11:05:23.905 330 15433.27 236.57 53398.68 88888.00 2015-11-26 11:05:24.405 330 15433.25 236.58 53398.67 88888.00 2015-11-26 11:05:24.905 330 15433.27 236.59 53398.69 88888.00 2015-11-26 11:05:25.405 330 15433.27 236.71 53398.69 88888.00 2015-11-26 11:05:25.905 330 15433.28 236.66 53398.66 88888.00 2015-11-26 11:05:26.405 330 15433.28 236.63 53398.68 88888.00 2015-11-26 11:05:26.905 330 15433.25 236.59 53398.75 88888.00 2015-11-26 11:05:27.405 330 15433.24 236.59 53398.71 88888.00 2015-11-26 11:05:27.905 330 15433.27 236.59 53398.74 88888.00 2015-11-26 11:05:28.405 330 15433.25 236.62 53398.74 88888.00 2015-11-26 11:05:28.905 330 15433.27 236.63 53398.68 88888.00 2015-11-26 11:05:29.405 330 15433.25 236.62 53398.66 88888.00 2015-11-26 11:05:29.905 330 15433.19 236.62 53398.64 88888.00 2015-11-26 11:05:30.405 330 15433.15 236.66 53398.67 88888.00 2015-11-26 11:05:30.905 330 15433.18 236.68 53398.70 88888.00 2015-11-26 11:05:31.405 330 15433.13 236.70 53398.69 88888.00 2015-11-26 11:05:31.905 330 15433.14 236.67 53398.69 88888.00 2015-11-26 11:05:32.405 330 15433.13 236.67 53398.72 88888.00 2015-11-26 11:05:32.905 330 15433.12 236.63 53398.70 88888.00 2015-11-26 11:05:33.405 330 15433.15 236.67 53398.72 88888.00 2015-11-26 11:05:33.905 330 15433.12 236.67 53398.69 88888.00 2015-11-26 11:05:34.405 330 15433.09 236.62 53398.74 88888.00 2015-11-26 11:05:34.905 330 15433.07 236.62 53398.74 88888.00 2015-11-26 11:05:35.405 330 15433.10 236.65 53398.63 88888.00 2015-11-26 11:05:35.905 330 15433.09 236.68 53398.65 88888.00 2015-11-26 11:05:36.405 330 15433.13 236.71 53398.70 88888.00 2015-11-26 11:05:36.905 330 15433.15 236.70 53398.70 88888.00 2015-11-26 11:05:37.405 330 15433.15 236.70 53398.70 88888.00 2015-11-26 11:05:37.905 330 15433.13 236.72 53398.71 88888.00 2015-11-26 11:05:38.405 330 15433.11 236.75 53398.81 88888.00 2015-11-26 11:05:38.905 330 15433.05 236.75 53398.86 88888.00 2015-11-26 11:05:39.405 330 15433.06 236.71 53398.87 88888.00 2015-11-26 11:05:39.905 330 15433.03 236.66 53398.86 88888.00 2015-11-26 11:05:40.405 330 15433.06 236.65 53398.86 88888.00 2015-11-26 11:05:40.905 330 15433.02 236.67 53398.82 88888.00 2015-11-26 11:05:41.405 330 15432.97 236.68 53398.82 88888.00 2015-11-26 11:05:41.905 330 15432.96 236.72 53398.82 88888.00 2015-11-26 11:05:42.405 330 15432.95 236.76 53398.78 88888.00 2015-11-26 11:05:42.905 330 15432.97 236.74 53398.81 88888.00 2015-11-26 11:05:43.405 330 15432.95 236.72 53398.80 88888.00 2015-11-26 11:05:43.905 330 15432.93 236.72 53398.81 88888.00 2015-11-26 11:05:44.405 330 15432.99 236.72 53398.79 88888.00 2015-11-26 11:05:44.905 330 15433.02 236.73 53398.82 88888.00 2015-11-26 11:05:45.405 330 15432.97 236.72 53398.86 88888.00 2015-11-26 11:05:45.905 330 15432.91 236.70 53398.87 88888.00 2015-11-26 11:05:46.405 330 15432.91 236.71 53398.88 88888.00 2015-11-26 11:05:46.905 330 15432.91 236.74 53398.90 88888.00 2015-11-26 11:05:47.405 330 15432.86 236.76 53398.91 88888.00 2015-11-26 11:05:47.905 330 15432.84 236.77 53398.89 88888.00 2015-11-26 11:05:48.405 330 15432.87 236.80 53398.87 88888.00 2015-11-26 11:05:48.905 330 15432.84 236.79 53398.83 88888.00 2015-11-26 11:05:49.405 330 15432.87 236.77 53398.82 88888.00 2015-11-26 11:05:49.905 330 15432.92 236.80 53398.84 88888.00 2015-11-26 11:05:50.405 330 15432.93 236.75 53398.87 88888.00 2015-11-26 11:05:50.905 330 15432.85 236.72 53398.91 88888.00 2015-11-26 11:05:51.405 330 15432.79 236.74 53398.92 88888.00 2015-11-26 11:05:51.905 330 15432.84 236.76 53398.90 88888.00 2015-11-26 11:05:52.405 330 15432.84 236.79 53398.84 88888.00 2015-11-26 11:05:52.905 330 15432.85 236.80 53398.80 88888.00 2015-11-26 11:05:53.405 330 15432.87 236.77 53398.78 88888.00 2015-11-26 11:05:53.905 330 15432.84 236.83 53398.80 88888.00 2015-11-26 11:05:54.405 330 15432.85 236.85 53398.82 88888.00 2015-11-26 11:05:54.905 330 15432.86 236.80 53398.82 88888.00 2015-11-26 11:05:55.405 330 15432.84 236.80 53398.82 88888.00 2015-11-26 11:05:55.905 330 15432.77 236.79 53398.82 88888.00 2015-11-26 11:05:56.405 330 15432.79 236.80 53398.84 88888.00 2015-11-26 11:05:56.905 330 15432.79 236.84 53398.81 88888.00 2015-11-26 11:05:57.405 330 15432.81 236.84 53398.77 88888.00 2015-11-26 11:05:57.905 330 15432.88 236.82 53398.76 88888.00 2015-11-26 11:05:58.405 330 15432.93 236.80 53398.72 88888.00 2015-11-26 11:05:58.905 330 15432.93 236.82 53398.76 88888.00 2015-11-26 11:05:59.405 330 15432.91 236.84 53398.78 88888.00 2015-11-26 11:05:59.905 330 15432.92 236.84 53398.84 88888.00 2015-11-26 11:06:00.405 330 15432.92 236.99 53398.88 88888.00 2015-11-26 11:06:00.905 330 15432.91 237.09 53398.85 88888.00 2015-11-26 11:06:01.405 330 15432.93 236.97 53398.78 88888.00 2015-11-26 11:06:01.905 330 15432.95 236.91 53398.78 88888.00 2015-11-26 11:06:02.405 330 15432.94 236.99 53398.76 88888.00 2015-11-26 11:06:02.905 330 15432.90 236.98 53398.78 88888.00 2015-11-26 11:06:03.405 330 15432.91 236.88 53398.75 88888.00 2015-11-26 11:06:03.905 330 15432.93 236.88 53398.69 88888.00 2015-11-26 11:06:04.405 330 15432.88 236.87 53398.72 88888.00 2015-11-26 11:06:04.905 330 15432.87 236.84 53398.74 88888.00 2015-11-26 11:06:05.405 330 15432.87 236.84 53398.78 88888.00 2015-11-26 11:06:05.905 330 15432.85 236.84 53398.78 88888.00 2015-11-26 11:06:06.405 330 15432.87 236.89 53398.77 88888.00 2015-11-26 11:06:06.905 330 15432.85 236.88 53398.77 88888.00 2015-11-26 11:06:07.405 330 15432.85 236.84 53398.78 88888.00 2015-11-26 11:06:07.905 330 15432.92 236.77 53398.69 88888.00 2015-11-26 11:06:08.405 330 15432.92 236.71 53398.70 88888.00 2015-11-26 11:06:08.905 330 15432.88 236.73 53398.77 88888.00 2015-11-26 11:06:09.405 330 15432.88 236.75 53398.71 88888.00 2015-11-26 11:06:09.905 330 15432.86 236.74 53398.69 88888.00 2015-11-26 11:06:10.405 330 15432.91 236.74 53398.75 88888.00 2015-11-26 11:06:10.905 330 15432.95 236.70 53398.75 88888.00 2015-11-26 11:06:11.405 330 15432.90 236.71 53398.75 88888.00 2015-11-26 11:06:11.905 330 15432.93 236.74 53398.77 88888.00 2015-11-26 11:06:12.405 330 15432.95 236.73 53398.71 88888.00 2015-11-26 11:06:12.905 330 15432.97 236.75 53398.71 88888.00 2015-11-26 11:06:13.405 330 15432.93 236.73 53398.68 88888.00 2015-11-26 11:06:13.905 330 15432.92 236.72 53398.72 88888.00 2015-11-26 11:06:14.405 330 15432.92 236.74 53398.71 88888.00 2015-11-26 11:06:14.905 330 15432.87 236.74 53398.66 88888.00 2015-11-26 11:06:15.405 330 15432.92 236.74 53398.66 88888.00 2015-11-26 11:06:15.905 330 15432.96 236.71 53398.67 88888.00 2015-11-26 11:06:16.405 330 15432.96 236.71 53398.68 88888.00 2015-11-26 11:06:16.905 330 15432.95 236.70 53398.68 88888.00 2015-11-26 11:06:17.405 330 15432.99 236.68 53398.67 88888.00 2015-11-26 11:06:17.905 330 15432.99 236.75 53398.66 88888.00 2015-11-26 11:06:18.405 330 15432.97 236.80 53398.68 88888.00 2015-11-26 11:06:18.905 330 15432.92 236.87 53398.70 88888.00 2015-11-26 11:06:19.405 330 15432.93 237.00 53398.69 88888.00 2015-11-26 11:06:19.905 330 15432.95 237.01 53398.72 88888.00 2015-11-26 11:06:20.405 330 15432.95 236.99 53398.76 88888.00 2015-11-26 11:06:20.905 330 15432.94 237.00 53398.76 88888.00 2015-11-26 11:06:21.405 330 15432.91 236.91 53398.74 88888.00 2015-11-26 11:06:21.905 330 15432.99 236.76 53398.67 88888.00 2015-11-26 11:06:22.405 330 15432.97 236.76 53398.68 88888.00 2015-11-26 11:06:22.905 330 15432.96 236.79 53398.75 88888.00 2015-11-26 11:06:23.405 330 15432.96 236.79 53398.74 88888.00 2015-11-26 11:06:23.905 330 15432.94 236.79 53398.70 88888.00 2015-11-26 11:06:24.405 330 15432.97 236.80 53398.67 88888.00 2015-11-26 11:06:24.905 330 15432.95 236.77 53398.74 88888.00 2015-11-26 11:06:25.405 330 15432.92 236.81 53398.76 88888.00 2015-11-26 11:06:25.905 330 15432.94 236.81 53398.82 88888.00 2015-11-26 11:06:26.405 330 15432.97 236.85 53398.85 88888.00 2015-11-26 11:06:26.905 330 15432.99 236.83 53398.81 88888.00 2015-11-26 11:06:27.405 330 15433.03 236.82 53398.79 88888.00 2015-11-26 11:06:27.905 330 15433.04 236.83 53398.77 88888.00 2015-11-26 11:06:28.405 330 15432.93 236.88 53398.82 88888.00 2015-11-26 11:06:28.905 330 15432.92 236.85 53398.83 88888.00 2015-11-26 11:06:29.405 330 15432.97 236.87 53398.85 88888.00 2015-11-26 11:06:29.905 330 15432.99 236.87 53398.86 88888.00 2015-11-26 11:06:30.405 330 15432.97 236.88 53398.84 88888.00 2015-11-26 11:06:30.905 330 15433.00 236.89 53398.86 88888.00 2015-11-26 11:06:31.405 330 15432.97 236.87 53398.87 88888.00 2015-11-26 11:06:31.905 330 15433.04 236.96 53398.91 88888.00 2015-11-26 11:06:32.405 330 15433.02 236.96 53398.88 88888.00 2015-11-26 11:06:32.905 330 15432.96 236.93 53398.87 88888.00 2015-11-26 11:06:33.405 330 15432.94 236.94 53398.90 88888.00 2015-11-26 11:06:33.905 330 15432.94 236.91 53398.91 88888.00 2015-11-26 11:06:34.405 330 15432.91 236.92 53398.92 88888.00 2015-11-26 11:06:34.905 330 15432.93 236.93 53398.91 88888.00 2015-11-26 11:06:35.405 330 15432.91 236.91 53398.92 88888.00 2015-11-26 11:06:35.905 330 15432.86 236.93 53398.97 88888.00 2015-11-26 11:06:36.405 330 15432.85 236.99 53398.90 88888.00 2015-11-26 11:06:36.905 330 15432.84 237.15 53398.91 88888.00 2015-11-26 11:06:37.405 330 15432.86 237.19 53398.95 88888.00 2015-11-26 11:06:37.905 330 15432.87 237.15 53398.94 88888.00 2015-11-26 11:06:38.405 330 15432.85 237.09 53398.95 88888.00 2015-11-26 11:06:38.905 330 15432.82 237.03 53398.88 88888.00 2015-11-26 11:06:39.405 330 15432.87 237.06 53398.83 88888.00 2015-11-26 11:06:39.905 330 15432.83 237.03 53398.85 88888.00 2015-11-26 11:06:40.405 330 15432.78 237.00 53398.94 88888.00 2015-11-26 11:06:40.905 330 15432.78 237.03 53398.98 88888.00 2015-11-26 11:06:41.405 330 15432.75 237.03 53398.99 88888.00 2015-11-26 11:06:41.905 330 15432.69 237.06 53398.98 88888.00 2015-11-26 11:06:42.405 330 15432.70 237.00 53399.00 88888.00 2015-11-26 11:06:42.905 330 15432.72 237.01 53399.01 88888.00 2015-11-26 11:06:43.405 330 15432.69 237.09 53398.96 88888.00 2015-11-26 11:06:43.905 330 15432.67 237.11 53398.92 88888.00 2015-11-26 11:06:44.405 330 15432.69 237.14 53398.90 88888.00 2015-11-26 11:06:44.905 330 15432.64 237.13 53398.91 88888.00 2015-11-26 11:06:45.405 330 15432.66 237.10 53398.88 88888.00 2015-11-26 11:06:45.905 330 15432.72 237.11 53398.84 88888.00 2015-11-26 11:06:46.405 330 15432.67 237.10 53398.86 88888.00 2015-11-26 11:06:46.905 330 15432.72 237.11 53398.87 88888.00 2015-11-26 11:06:47.405 330 15432.69 237.07 53398.86 88888.00 2015-11-26 11:06:47.905 330 15432.69 237.14 53398.83 88888.00 2015-11-26 11:06:48.405 330 15432.65 237.16 53398.80 88888.00 2015-11-26 11:06:48.905 330 15432.64 237.15 53398.85 88888.00 2015-11-26 11:06:49.405 330 15432.61 237.13 53398.89 88888.00 2015-11-26 11:06:49.905 330 15432.68 237.14 53398.90 88888.00 2015-11-26 11:06:50.405 330 15432.69 237.14 53398.84 88888.00 2015-11-26 11:06:50.905 330 15432.68 237.16 53398.86 88888.00 2015-11-26 11:06:51.405 330 15432.61 237.14 53398.84 88888.00 2015-11-26 11:06:51.905 330 15432.66 237.09 53398.75 88888.00 2015-11-26 11:06:52.405 330 15432.74 237.05 53398.76 88888.00 2015-11-26 11:06:52.905 330 15432.76 237.03 53398.84 88888.00 2015-11-26 11:06:53.405 330 15432.76 237.11 53398.84 88888.00 2015-11-26 11:06:53.905 330 15432.79 237.09 53398.84 88888.00 2015-11-26 11:06:54.405 330 15432.81 237.03 53398.84 88888.00 2015-11-26 11:06:54.905 330 15432.81 237.09 53398.87 88888.00 2015-11-26 11:06:55.405 330 15432.85 237.11 53398.79 88888.00 2015-11-26 11:06:55.905 330 15432.84 237.07 53398.79 88888.00 2015-11-26 11:06:56.405 330 15432.85 237.08 53398.83 88888.00 2015-11-26 11:06:56.905 330 15432.82 237.08 53398.85 88888.00 2015-11-26 11:06:57.405 330 15432.86 237.10 53398.82 88888.00 2015-11-26 11:06:57.905 330 15432.82 237.09 53398.76 88888.00 2015-11-26 11:06:58.405 330 15432.78 237.09 53398.74 88888.00 2015-11-26 11:06:58.905 330 15432.86 237.08 53398.79 88888.00 2015-11-26 11:06:59.405 330 15432.87 237.07 53398.81 88888.00 2015-11-26 11:06:59.905 330 15432.82 237.08 53398.76 88888.00 2015-11-26 11:07:00.405 330 15432.88 237.06 53398.67 88888.00 2015-11-26 11:07:00.905 330 15432.85 237.06 53398.70 88888.00 2015-11-26 11:07:01.405 330 15432.85 237.06 53398.67 88888.00 2015-11-26 11:07:01.905 330 15432.87 237.07 53398.62 88888.00 2015-11-26 11:07:02.405 330 15432.90 237.07 53398.62 88888.00 2015-11-26 11:07:02.905 330 15432.88 237.05 53398.63 88888.00 2015-11-26 11:07:03.405 330 15432.84 237.02 53398.66 88888.00 2015-11-26 11:07:03.905 330 15432.86 237.07 53398.72 88888.00 2015-11-26 11:07:04.405 330 15432.91 237.16 53398.69 88888.00 2015-11-26 11:07:04.905 330 15432.91 237.22 53398.68 88888.00 2015-11-26 11:07:05.405 330 15432.92 237.28 53398.72 88888.00 2015-11-26 11:07:05.905 330 15432.90 237.27 53398.72 88888.00 2015-11-26 11:07:06.405 330 15432.86 237.09 53398.74 88888.00 2015-11-26 11:07:06.905 330 15432.86 237.08 53398.75 88888.00 2015-11-26 11:07:07.405 330 15432.93 237.07 53398.76 88888.00 2015-11-26 11:07:07.905 330 15432.93 237.10 53398.68 88888.00 2015-11-26 11:07:08.405 330 15432.96 237.25 53398.66 88888.00 2015-11-26 11:07:08.905 330 15432.97 237.23 53398.66 88888.00 2015-11-26 11:07:09.405 330 15432.95 237.14 53398.65 88888.00 2015-11-26 11:07:09.905 330 15432.92 237.08 53398.68 88888.00 2015-11-26 11:07:10.405 330 15432.93 237.01 53398.69 88888.00 2015-11-26 11:07:10.905 330 15432.95 236.98 53398.66 88888.00 2015-11-26 11:07:11.405 330 15432.95 236.99 53398.70 88888.00 2015-11-26 11:07:11.905 330 15432.91 237.00 53398.81 88888.00 2015-11-26 11:07:12.405 330 15432.92 237.02 53398.90 88888.00 2015-11-26 11:07:12.905 330 15432.95 237.00 53398.78 88888.00 2015-11-26 11:07:13.405 330 15432.93 237.00 53398.68 88888.00 2015-11-26 11:07:13.905 330 15432.95 236.97 53398.67 88888.00 2015-11-26 11:07:14.405 330 15432.95 236.97 53398.69 88888.00 2015-11-26 11:07:14.905 330 15432.96 236.98 53398.77 88888.00 2015-11-26 11:07:15.405 330 15432.93 236.99 53398.81 88888.00 2015-11-26 11:07:15.905 330 15432.92 237.03 53398.75 88888.00 2015-11-26 11:07:16.405 330 15432.93 237.01 53398.76 88888.00 2015-11-26 11:07:16.905 330 15432.92 237.00 53398.78 88888.00 2015-11-26 11:07:17.405 330 15432.88 236.99 53398.82 88888.00 2015-11-26 11:07:17.905 330 15432.91 237.01 53398.84 88888.00 2015-11-26 11:07:18.405 330 15432.88 237.03 53398.88 88888.00 2015-11-26 11:07:18.905 330 15432.84 237.05 53398.85 88888.00 2015-11-26 11:07:19.405 330 15432.86 237.06 53398.81 88888.00 2015-11-26 11:07:19.905 330 15432.87 237.02 53398.79 88888.00 2015-11-26 11:07:20.406 330 15432.85 237.00 53398.84 88888.00 2015-11-26 11:07:20.906 330 15432.85 237.07 53398.80 88888.00 2015-11-26 11:07:21.406 330 15432.84 237.09 53398.80 88888.00 2015-11-26 11:07:21.906 330 15432.81 237.08 53398.84 88888.00 2015-11-26 11:07:22.406 330 15432.78 237.08 53398.90 88888.00 2015-11-26 11:07:22.906 330 15432.82 237.08 53398.98 88888.00 2015-11-26 11:07:23.406 330 15432.78 237.07 53398.94 88888.00 2015-11-26 11:07:23.906 330 15432.78 237.03 53398.91 88888.00 2015-11-26 11:07:24.406 330 15432.82 237.13 53398.92 88888.00 2015-11-26 11:07:24.906 330 15432.76 237.26 53398.90 88888.00 2015-11-26 11:07:25.406 330 15432.72 237.26 53398.86 88888.00 2015-11-26 11:07:25.906 330 15432.73 237.16 53398.79 88888.00 2015-11-26 11:07:26.406 330 15432.73 237.23 53398.79 88888.00 2015-11-26 11:07:26.906 330 15432.72 237.30 53398.81 88888.00 2015-11-26 11:07:27.406 330 15432.73 237.30 53398.84 88888.00 2015-11-26 11:07:27.906 330 15432.74 237.31 53398.87 88888.00 2015-11-26 11:07:28.406 330 15432.73 237.28 53398.85 88888.00 2015-11-26 11:07:28.906 330 15432.76 237.16 53398.80 88888.00 2015-11-26 11:07:29.406 330 15432.75 237.24 53398.78 88888.00 2015-11-26 11:07:29.906 330 15432.73 237.28 53398.81 88888.00 2015-11-26 11:07:30.406 330 15432.76 237.23 53398.77 88888.00 2015-11-26 11:07:30.906 330 15432.76 237.15 53398.76 88888.00 2015-11-26 11:07:31.406 330 15432.79 237.16 53398.76 88888.00 2015-11-26 11:07:31.906 330 15432.81 237.14 53398.80 88888.00 2015-11-26 11:07:32.406 330 15432.78 237.16 53398.82 88888.00 2015-11-26 11:07:32.906 330 15432.76 237.17 53398.77 88888.00 2015-11-26 11:07:33.406 330 15432.73 237.16 53398.77 88888.00 2015-11-26 11:07:33.906 330 15432.75 237.16 53398.75 88888.00 2015-11-26 11:07:34.406 330 15432.75 237.18 53398.77 88888.00 2015-11-26 11:07:34.906 330 15432.76 237.15 53398.84 88888.00 2015-11-26 11:07:35.406 330 15432.81 237.11 53398.83 88888.00 2015-11-26 11:07:35.906 330 15432.77 237.15 53398.81 88888.00 2015-11-26 11:07:36.406 330 15432.77 237.16 53398.76 88888.00 2015-11-26 11:07:36.906 330 15432.77 237.18 53398.76 88888.00 2015-11-26 11:07:37.406 330 15432.77 237.18 53398.77 88888.00 2015-11-26 11:07:37.906 330 15432.82 237.16 53398.80 88888.00 2015-11-26 11:07:38.406 330 15432.82 237.13 53398.75 88888.00 2015-11-26 11:07:38.906 330 15432.78 237.16 53398.76 88888.00 2015-11-26 11:07:39.406 330 15432.79 237.19 53398.86 88888.00 2015-11-26 11:07:39.906 330 15432.75 237.19 53398.81 88888.00 2015-11-26 11:07:40.406 330 15432.74 237.19 53398.84 88888.00 2015-11-26 11:07:40.906 330 15432.70 237.18 53398.83 88888.00 2015-11-26 11:07:41.406 330 15432.72 237.18 53398.80 88888.00 2015-11-26 11:07:41.906 330 15432.75 237.18 53398.80 88888.00 2015-11-26 11:07:42.406 330 15432.79 237.13 53398.82 88888.00 2015-11-26 11:07:42.906 330 15432.74 237.09 53398.78 88888.00 2015-11-26 11:07:43.406 330 15432.69 237.13 53398.76 88888.00 2015-11-26 11:07:43.906 330 15432.70 237.15 53398.74 88888.00 2015-11-26 11:07:44.406 330 15432.66 237.17 53398.69 88888.00 2015-11-26 11:07:44.906 330 15432.66 237.15 53398.72 88888.00 2015-11-26 11:07:45.406 330 15432.74 237.14 53398.75 88888.00 2015-11-26 11:07:45.906 330 15432.74 237.07 53398.77 88888.00 2015-11-26 11:07:46.406 330 15432.72 237.03 53398.77 88888.00 2015-11-26 11:07:46.906 330 15432.76 237.08 53398.77 88888.00 2015-11-26 11:07:47.406 330 15432.82 237.09 53398.71 88888.00 2015-11-26 11:07:47.906 330 15432.83 237.13 53398.71 88888.00 2015-11-26 11:07:48.406 330 15432.79 237.19 53398.69 88888.00 2015-11-26 11:07:48.906 330 15432.84 237.23 53398.61 88888.00 2015-11-26 11:07:49.406 330 15432.86 237.22 53398.65 88888.00 2015-11-26 11:07:49.906 330 15432.87 237.16 53398.66 88888.00 2015-11-26 11:07:50.406 330 15432.77 237.13 53398.63 88888.00 2015-11-26 11:07:50.906 330 15432.78 237.17 53398.67 88888.00 2015-11-26 11:07:51.406 330 15432.76 237.30 53398.68 88888.00 2015-11-26 11:07:51.906 330 15432.75 237.34 53398.66 88888.00 2015-11-26 11:07:52.406 330 15432.70 237.26 53398.66 88888.00 2015-11-26 11:07:52.906 330 15432.73 237.18 53398.66 88888.00 2015-11-26 11:07:53.406 330 15432.74 237.10 53398.67 88888.00 2015-11-26 11:07:53.906 330 15432.72 237.11 53398.65 88888.00 2015-11-26 11:07:54.406 330 15432.73 237.13 53398.60 88888.00 2015-11-26 11:07:54.906 330 15432.70 237.13 53398.61 88888.00 2015-11-26 11:07:55.406 330 15432.76 237.14 53398.67 88888.00 2015-11-26 11:07:55.906 330 15432.75 237.14 53398.74 88888.00 2015-11-26 11:07:56.406 330 15432.75 237.11 53398.81 88888.00 2015-11-26 11:07:56.906 330 15432.77 237.10 53398.76 88888.00 2015-11-26 11:07:57.406 330 15432.86 237.08 53398.75 88888.00 2015-11-26 11:07:57.906 330 15432.84 237.08 53398.76 88888.00 2015-11-26 11:07:58.406 330 15432.78 237.11 53398.80 88888.00 2015-11-26 11:07:58.906 330 15432.82 237.13 53398.77 88888.00 2015-11-26 11:07:59.406 330 15432.83 237.11 53398.72 88888.00 2015-11-26 11:07:59.906 330 15432.82 237.11 53398.67 88888.00 2015-11-26 11:08:00.406 330 15432.86 237.10 53398.69 88888.00 2015-11-26 11:08:00.906 330 15432.86 237.08 53398.71 88888.00 2015-11-26 11:08:01.406 330 15432.87 237.09 53398.75 88888.00 2015-11-26 11:08:01.906 330 15432.87 237.11 53398.78 88888.00 2015-11-26 11:08:02.406 330 15432.92 237.14 53398.76 88888.00 2015-11-26 11:08:02.906 330 15432.96 237.13 53398.78 88888.00 2015-11-26 11:08:03.406 330 15432.99 237.14 53398.74 88888.00 2015-11-26 11:08:03.906 330 15432.99 237.16 53398.76 88888.00 2015-11-26 11:08:04.406 330 15432.90 237.16 53398.76 88888.00 2015-11-26 11:08:04.906 330 15432.90 237.16 53398.76 88888.00 2015-11-26 11:08:05.406 330 15432.90 237.16 53398.71 88888.00 2015-11-26 11:08:05.906 330 15432.87 237.14 53398.71 88888.00 2015-11-26 11:08:06.406 330 15432.91 237.15 53398.74 88888.00 2015-11-26 11:08:06.906 330 15432.91 237.17 53398.69 88888.00 2015-11-26 11:08:07.406 330 15432.94 237.22 53398.66 88888.00 2015-11-26 11:08:07.906 330 15432.96 237.18 53398.71 88888.00 2015-11-26 11:08:08.406 330 15432.96 237.16 53398.75 88888.00 2015-11-26 11:08:08.906 330 15433.00 237.26 53398.70 88888.00 2015-11-26 11:08:09.406 330 15432.93 237.37 53398.71 88888.00 2015-11-26 11:08:09.906 330 15432.92 237.37 53398.64 88888.00 2015-11-26 11:08:10.406 330 15432.92 237.35 53398.63 88888.00 2015-11-26 11:08:10.906 330 15432.87 237.34 53398.67 88888.00 2015-11-26 11:08:11.406 330 15432.86 237.33 53398.69 88888.00 2015-11-26 11:08:11.906 330 15432.91 237.35 53398.66 88888.00 2015-11-26 11:08:12.406 330 15432.94 237.26 53398.64 88888.00 2015-11-26 11:08:12.906 330 15432.91 237.14 53398.68 88888.00 2015-11-26 11:08:13.406 330 15432.88 237.09 53398.65 88888.00 2015-11-26 11:08:13.906 330 15432.91 237.10 53398.66 88888.00 2015-11-26 11:08:14.406 330 15432.95 237.11 53398.75 88888.00 2015-11-26 11:08:14.906 330 15432.95 237.16 53398.72 88888.00 2015-11-26 11:08:15.406 330 15432.95 237.20 53398.70 88888.00 2015-11-26 11:08:15.906 330 15432.96 237.22 53398.69 88888.00 2015-11-26 11:08:16.406 330 15432.94 237.22 53398.69 88888.00 2015-11-26 11:08:16.906 330 15432.90 237.22 53398.65 88888.00 2015-11-26 11:08:17.406 330 15432.86 237.24 53398.70 88888.00 2015-11-26 11:08:17.906 330 15432.86 237.24 53398.69 88888.00 2015-11-26 11:08:18.406 330 15432.86 237.23 53398.72 88888.00 2015-11-26 11:08:18.906 330 15432.85 237.27 53398.71 88888.00 2015-11-26 11:08:19.406 330 15432.84 237.28 53398.72 88888.00 2015-11-26 11:08:19.906 330 15432.79 237.25 53398.70 88888.00 2015-11-26 11:08:20.406 330 15432.76 237.25 53398.69 88888.00 2015-11-26 11:08:20.906 330 15432.77 237.26 53398.66 88888.00 2015-11-26 11:08:21.406 330 15432.85 237.24 53398.67 88888.00 2015-11-26 11:08:21.906 330 15432.86 237.24 53398.71 88888.00 2015-11-26 11:08:22.406 330 15432.87 237.24 53398.67 88888.00 2015-11-26 11:08:22.906 330 15432.86 237.25 53398.59 88888.00 2015-11-26 11:08:23.406 330 15432.85 237.25 53398.66 88888.00 2015-11-26 11:08:23.906 330 15432.87 237.27 53398.65 88888.00 2015-11-26 11:08:24.406 330 15432.88 237.25 53398.60 88888.00 2015-11-26 11:08:24.906 330 15432.86 237.26 53398.58 88888.00 2015-11-26 11:08:25.406 330 15432.86 237.26 53398.59 88888.00 2015-11-26 11:08:25.906 330 15432.83 237.22 53398.59 88888.00 2015-11-26 11:08:26.406 330 15432.81 237.18 53398.58 88888.00 2015-11-26 11:08:26.906 330 15432.82 237.23 53398.64 88888.00 2015-11-26 11:08:27.406 330 15432.86 237.25 53398.57 88888.00 2015-11-26 11:08:27.906 330 15432.85 237.24 53398.50 88888.00 2015-11-26 11:08:28.406 330 15432.84 237.20 53398.54 88888.00 2015-11-26 11:08:28.906 330 15432.84 237.17 53398.54 88888.00 2015-11-26 11:08:29.406 330 15432.88 237.17 53398.48 88888.00 2015-11-26 11:08:29.906 330 15432.88 237.20 53398.48 88888.00 2015-11-26 11:08:30.406 330 15432.90 237.22 53398.50 88888.00 2015-11-26 11:08:30.906 330 15432.94 237.18 53398.53 88888.00 2015-11-26 11:08:31.406 330 15432.94 237.20 53398.56 88888.00 2015-11-26 11:08:31.906 330 15432.87 237.23 53398.58 88888.00 2015-11-26 11:08:32.406 330 15432.88 237.31 53398.64 88888.00 2015-11-26 11:08:32.906 330 15432.91 237.28 53398.63 88888.00 2015-11-26 11:08:33.406 330 15432.93 237.48 53398.66 88888.00 2015-11-26 11:08:33.906 330 15432.94 237.41 53398.66 88888.00 2015-11-26 11:08:34.406 330 15432.96 237.23 53398.58 88888.00 2015-11-26 11:08:34.906 330 15432.96 237.22 53398.60 88888.00 2015-11-26 11:08:35.406 330 15432.99 237.22 53398.58 88888.00 2015-11-26 11:08:35.906 330 15433.02 237.16 53398.58 88888.00 2015-11-26 11:08:36.406 330 15433.02 237.19 53398.56 88888.00 2015-11-26 11:08:36.906 330 15432.97 237.33 53398.60 88888.00 2015-11-26 11:08:37.406 330 15432.99 237.36 53398.63 88888.00 2015-11-26 11:08:37.906 330 15433.00 237.35 53398.70 88888.00 2015-11-26 11:08:38.406 330 15433.01 237.37 53398.75 88888.00 2015-11-26 11:08:38.906 330 15433.06 237.33 53398.63 88888.00 2015-11-26 11:08:39.406 330 15433.03 237.35 53398.63 88888.00 2015-11-26 11:08:39.906 330 15433.03 237.37 53398.61 88888.00 2015-11-26 11:08:40.406 330 15433.04 237.34 53398.53 88888.00 2015-11-26 11:08:40.906 330 15433.04 237.22 53398.56 88888.00 2015-11-26 11:08:41.406 330 15433.03 237.18 53398.58 88888.00 2015-11-26 11:08:41.906 330 15433.03 237.18 53398.57 88888.00 2015-11-26 11:08:42.406 330 15433.06 237.16 53398.56 88888.00 2015-11-26 11:08:42.906 330 15433.09 237.15 53398.62 88888.00 2015-11-26 11:08:43.406 330 15433.07 237.16 53398.55 88888.00 2015-11-26 11:08:43.906 330 15433.06 237.16 53398.58 88888.00 2015-11-26 11:08:44.406 330 15433.03 237.14 53398.64 88888.00 2015-11-26 11:08:44.906 330 15433.04 237.17 53398.64 88888.00 2015-11-26 11:08:45.406 330 15432.99 237.33 53398.65 88888.00 2015-11-26 11:08:45.906 330 15433.04 237.28 53398.62 88888.00 2015-11-26 11:08:46.406 330 15433.04 237.23 53398.58 88888.00 2015-11-26 11:08:46.906 330 15433.03 237.20 53398.57 88888.00 2015-11-26 11:08:47.406 330 15433.10 237.25 53398.57 88888.00 2015-11-26 11:08:47.906 330 15433.07 237.25 53398.58 88888.00 2015-11-26 11:08:48.406 330 15433.06 237.20 53398.55 88888.00 2015-11-26 11:08:48.906 330 15433.05 237.18 53398.59 88888.00 2015-11-26 11:08:49.406 330 15433.11 237.23 53398.63 88888.00 2015-11-26 11:08:49.906 330 15433.10 237.25 53398.59 88888.00 2015-11-26 11:08:50.406 330 15433.12 237.18 53398.65 88888.00 2015-11-26 11:08:50.906 330 15433.11 237.19 53398.68 88888.00 2015-11-26 11:08:51.406 330 15433.12 237.23 53398.67 88888.00 2015-11-26 11:08:51.906 330 15433.06 237.23 53398.60 88888.00 2015-11-26 11:08:52.406 330 15433.11 237.24 53398.59 88888.00 2015-11-26 11:08:52.906 330 15433.13 237.25 53398.55 88888.00 2015-11-26 11:08:53.406 330 15433.14 237.26 53398.65 88888.00 2015-11-26 11:08:53.906 330 15433.18 237.25 53398.75 88888.00 2015-11-26 11:08:54.406 330 15433.15 237.28 53398.70 88888.00 2015-11-26 11:08:54.906 330 15433.12 237.28 53398.74 88888.00 2015-11-26 11:08:55.406 330 15433.14 237.28 53398.78 88888.00 2015-11-26 11:08:55.906 330 15433.11 237.30 53398.78 88888.00 2015-11-26 11:08:56.406 330 15433.06 237.43 53398.80 88888.00 2015-11-26 11:08:56.906 330 15433.10 237.45 53398.71 88888.00 2015-11-26 11:08:57.406 330 15433.13 237.45 53398.67 88888.00 2015-11-26 11:08:57.906 330 15433.12 237.45 53398.62 88888.00 2015-11-26 11:08:58.406 330 15433.15 237.49 53398.59 88888.00 2015-11-26 11:08:58.906 330 15433.13 237.49 53398.64 88888.00 2015-11-26 11:08:59.406 330 15433.15 237.48 53398.67 88888.00 2015-11-26 11:08:59.906 330 15433.18 237.44 53398.63 88888.00 2015-11-26 11:09:00.406 330 15433.15 237.36 53398.62 88888.00 2015-11-26 11:09:00.906 330 15433.19 237.22 53398.63 88888.00 2015-11-26 11:09:01.406 330 15433.14 237.19 53398.58 88888.00 2015-11-26 11:09:01.906 330 15433.16 237.15 53398.61 88888.00 2015-11-26 11:09:02.406 330 15433.20 237.14 53398.65 88888.00 2015-11-26 11:09:02.906 330 15433.23 237.13 53398.61 88888.00 2015-11-26 11:09:03.406 330 15433.24 237.14 53398.53 88888.00 2015-11-26 11:09:03.906 330 15433.19 237.15 53398.57 88888.00 2015-11-26 11:09:04.406 330 15433.14 237.15 53398.65 88888.00 2015-11-26 11:09:04.906 330 15433.14 237.13 53398.62 88888.00 2015-11-26 11:09:05.406 330 15433.19 237.13 53398.49 88888.00 2015-11-26 11:09:05.906 330 15433.20 237.09 53398.46 88888.00 2015-11-26 11:09:06.406 330 15433.19 237.10 53398.51 88888.00 2015-11-26 11:09:06.906 330 15433.18 237.09 53398.54 88888.00 2015-11-26 11:09:07.406 330 15433.20 237.10 53398.51 88888.00 2015-11-26 11:09:07.906 330 15433.24 237.10 53398.51 88888.00 2015-11-26 11:09:08.406 330 15433.28 237.10 53398.60 88888.00 2015-11-26 11:09:08.906 330 15433.28 237.03 53398.55 88888.00 2015-11-26 11:09:09.406 330 15433.22 237.07 53398.51 88888.00 2015-11-26 11:09:09.906 330 15433.18 237.09 53398.48 88888.00 2015-11-26 11:09:10.406 330 15433.14 237.08 53398.46 88888.00 2015-11-26 11:09:10.906 330 15433.16 237.08 53398.47 88888.00 2015-11-26 11:09:11.406 330 15433.21 237.08 53398.48 88888.00 2015-11-26 11:09:11.906 330 15433.19 237.08 53398.46 88888.00 2015-11-26 11:09:12.406 330 15433.16 237.06 53398.46 88888.00 2015-11-26 11:09:12.906 330 15433.20 237.07 53398.42 88888.00 2015-11-26 11:09:13.406 330 15433.22 237.02 53398.47 88888.00 2015-11-26 11:09:13.906 330 15433.23 237.01 53398.48 88888.00 2015-11-26 11:09:14.406 330 15433.21 237.07 53398.44 88888.00 2015-11-26 11:09:14.906 330 15433.22 237.10 53398.43 88888.00 2015-11-26 11:09:15.406 330 15433.23 237.14 53398.44 88888.00 2015-11-26 11:09:15.906 330 15433.25 237.07 53398.48 88888.00 2015-11-26 11:09:16.406 330 15433.23 237.10 53398.55 88888.00 2015-11-26 11:09:16.906 330 15433.23 237.10 53398.58 88888.00 2015-11-26 11:09:17.406 330 15433.29 237.09 53398.61 88888.00 2015-11-26 11:09:17.906 330 15433.29 237.16 53398.66 88888.00 2015-11-26 11:09:18.406 330 15433.29 237.25 53398.59 88888.00 2015-11-26 11:09:18.906 330 15433.31 237.28 53398.58 88888.00 2015-11-26 11:09:19.406 330 15433.23 237.25 53398.61 88888.00 2015-11-26 11:09:19.906 330 15433.22 237.10 53398.61 88888.00 2015-11-26 11:09:20.406 330 15433.29 237.06 53398.63 88888.00 2015-11-26 11:09:20.906 330 15433.30 237.03 53398.65 88888.00 2015-11-26 11:09:21.406 330 15433.25 237.02 53398.66 88888.00 2015-11-26 11:09:21.906 330 15433.23 237.00 53398.70 88888.00 2015-11-26 11:09:22.406 330 15433.28 236.98 53398.68 88888.00 2015-11-26 11:09:22.906 330 15433.22 237.07 53398.67 88888.00 2015-11-26 11:09:23.406 330 15433.20 237.22 53398.66 88888.00 2015-11-26 11:09:23.906 330 15433.20 237.24 53398.68 88888.00 2015-11-26 11:09:24.406 330 15433.21 237.26 53398.74 88888.00 2015-11-26 11:09:24.906 330 15433.23 237.25 53398.72 88888.00 2015-11-26 11:09:25.406 330 15433.27 237.18 53398.69 88888.00 2015-11-26 11:09:25.906 330 15433.31 237.09 53398.71 88888.00 2015-11-26 11:09:26.406 330 15433.28 237.10 53398.69 88888.00 2015-11-26 11:09:26.906 330 15433.29 237.11 53398.64 88888.00 2015-11-26 11:09:27.406 330 15433.25 237.09 53398.61 88888.00 2015-11-26 11:09:27.906 330 15433.22 237.10 53398.60 88888.00 2015-11-26 11:09:28.406 330 15433.19 237.07 53398.60 88888.00 2015-11-26 11:09:28.906 330 15433.16 237.00 53398.67 88888.00 2015-11-26 11:09:29.406 330 15433.25 237.03 53398.70 88888.00 2015-11-26 11:09:29.906 330 15433.27 237.05 53398.69 88888.00 2015-11-26 11:09:30.406 330 15433.25 237.07 53398.68 88888.00 2015-11-26 11:09:30.906 330 15433.24 237.08 53398.68 88888.00 2015-11-26 11:09:31.406 330 15433.13 237.05 53398.77 88888.00 2015-11-26 11:09:31.906 330 15433.18 237.07 53398.84 88888.00 2015-11-26 11:09:32.406 330 15433.20 237.10 53398.78 88888.00 2015-11-26 11:09:32.906 330 15433.15 237.14 53398.69 88888.00 2015-11-26 11:09:33.406 330 15433.20 237.15 53398.67 88888.00 2015-11-26 11:09:33.906 330 15433.23 237.13 53398.71 88888.00 2015-11-26 11:09:34.406 330 15433.28 237.13 53398.69 88888.00 2015-11-26 11:09:34.906 330 15433.24 237.14 53398.72 88888.00 2015-11-26 11:09:35.406 330 15433.21 237.13 53398.72 88888.00 2015-11-26 11:09:35.906 330 15433.28 237.19 53398.66 88888.00 2015-11-26 11:09:36.406 330 15433.24 237.23 53398.70 88888.00 2015-11-26 11:09:36.906 330 15433.28 237.22 53398.72 88888.00 2015-11-26 11:09:37.406 330 15433.23 237.22 53398.72 88888.00 2015-11-26 11:09:37.906 330 15433.21 237.32 53398.68 88888.00 2015-11-26 11:09:38.406 330 15433.20 237.23 53398.71 88888.00 2015-11-26 11:09:38.906 330 15433.16 237.19 53398.68 88888.00 2015-11-26 11:09:39.406 330 15433.14 237.19 53398.66 88888.00 2015-11-26 11:09:39.906 330 15433.19 237.25 53398.70 88888.00 2015-11-26 11:09:40.406 330 15433.14 237.26 53398.77 88888.00 2015-11-26 11:09:40.906 330 15433.12 237.22 53398.77 88888.00 2015-11-26 11:09:41.406 330 15433.13 237.23 53398.77 88888.00 2015-11-26 11:09:41.906 330 15433.15 237.23 53398.80 88888.00 2015-11-26 11:09:42.406 330 15433.19 237.25 53398.79 88888.00 2015-11-26 11:09:42.906 330 15433.18 237.26 53398.74 88888.00 2015-11-26 11:09:43.406 330 15433.19 237.22 53398.75 88888.00 2015-11-26 11:09:43.906 330 15433.20 237.22 53398.62 88888.00 2015-11-26 11:09:44.406 330 15433.23 237.22 53398.57 88888.00 2015-11-26 11:09:44.906 330 15433.32 237.35 53398.59 88888.00 2015-11-26 11:09:45.406 330 15433.34 237.33 53398.68 88888.00 2015-11-26 11:09:45.906 330 15433.39 237.23 53398.70 88888.00 2015-11-26 11:09:46.406 330 15433.39 237.19 53398.66 88888.00 2015-11-26 11:09:46.906 330 15433.39 237.16 53398.60 88888.00 2015-11-26 11:09:47.406 330 15433.38 237.13 53398.58 88888.00 2015-11-26 11:09:47.906 330 15433.43 237.13 53398.60 88888.00 2015-11-26 11:09:48.406 330 15433.45 237.14 53398.57 88888.00 2015-11-26 11:09:48.906 330 15433.41 237.15 53398.64 88888.00 2015-11-26 11:09:49.406 330 15433.42 237.26 53398.65 88888.00 2015-11-26 11:09:49.906 330 15433.45 237.24 53398.64 88888.00 2015-11-26 11:09:50.406 330 15433.45 237.30 53398.54 88888.00 2015-11-26 11:09:50.906 330 15433.45 237.25 53398.49 88888.00 2015-11-26 11:09:51.406 330 15433.47 237.24 53398.56 88888.00 2015-11-26 11:09:51.906 330 15433.48 237.22 53398.61 88888.00 2015-11-26 11:09:52.406 330 15433.48 237.11 53398.64 88888.00 2015-11-26 11:09:52.906 330 15433.47 237.11 53398.61 88888.00 2015-11-26 11:09:53.406 330 15433.46 237.09 53398.54 88888.00 2015-11-26 11:09:53.906 330 15433.47 237.03 53398.53 88888.00 2015-11-26 11:09:54.406 330 15433.47 237.03 53398.53 88888.00 2015-11-26 11:09:54.906 330 15433.50 237.05 53398.57 88888.00 2015-11-26 11:09:55.406 330 15433.52 237.05 53398.49 88888.00 2015-11-26 11:09:55.906 330 15433.50 237.03 53398.48 88888.00 2015-11-26 11:09:56.406 330 15433.50 237.08 53398.49 88888.00 2015-11-26 11:09:56.906 330 15433.54 237.06 53398.58 88888.00 2015-11-26 11:09:57.406 330 15433.55 236.99 53398.57 88888.00 2015-11-26 11:09:57.906 330 15433.57 237.01 53398.60 88888.00 2015-11-26 11:09:58.406 330 15433.58 237.00 53398.58 88888.00 2015-11-26 11:09:58.906 330 15433.56 236.98 53398.58 88888.00 2015-11-26 11:09:59.406 330 15433.52 236.97 53398.56 88888.00 2015-11-26 11:09:59.906 330 15433.56 236.98 53398.55 88888.00 2015-11-26 11:10:00.406 330 15433.54 237.00 53398.50 88888.00 2015-11-26 11:10:00.906 330 15433.58 236.99 53398.50 88888.00 2015-11-26 11:10:01.406 330 15433.52 237.01 53398.45 88888.00 2015-11-26 11:10:01.906 330 15433.54 236.94 53398.38 88888.00 2015-11-26 11:10:02.406 330 15433.54 236.93 53398.42 88888.00 2015-11-26 11:10:02.906 330 15433.51 236.96 53398.48 88888.00 2015-11-26 11:10:03.406 330 15433.49 236.97 53398.49 88888.00 2015-11-26 11:10:03.906 330 15433.49 236.94 53398.53 88888.00 2015-11-26 11:10:04.406 330 15433.54 236.91 53398.51 88888.00 2015-11-26 11:10:04.906 330 15433.56 236.90 53398.49 88888.00 2015-11-26 11:10:05.406 330 15433.64 236.90 53398.49 88888.00 2015-11-26 11:10:05.906 330 15433.60 236.89 53398.53 88888.00 2015-11-26 11:10:06.406 330 15433.56 236.89 53398.56 88888.00 2015-11-26 11:10:06.906 330 15433.54 236.93 53398.57 88888.00 2015-11-26 11:10:07.406 330 15433.58 236.94 53398.54 88888.00 2015-11-26 11:10:07.906 330 15433.64 236.92 53398.53 88888.00 2015-11-26 11:10:08.406 330 15433.65 236.89 53398.51 88888.00 2015-11-26 11:10:08.906 330 15433.60 236.89 53398.51 88888.00 2015-11-26 11:10:09.406 330 15433.57 236.89 53398.60 88888.00 2015-11-26 11:10:09.906 330 15433.56 236.89 53398.57 88888.00 2015-11-26 11:10:10.406 330 15433.54 236.84 53398.63 88888.00 2015-11-26 11:10:10.906 330 15433.54 236.92 53398.63 88888.00 2015-11-26 11:10:11.406 330 15433.54 237.11 53398.56 88888.00 2015-11-26 11:10:11.906 330 15433.51 237.10 53398.57 88888.00 2015-11-26 11:10:12.406 330 15433.50 237.03 53398.63 88888.00 2015-11-26 11:10:12.906 330 15433.48 236.90 53398.61 88888.00 2015-11-26 11:10:13.406 330 15433.49 236.82 53398.62 88888.00 2015-11-26 11:10:13.906 330 15433.57 236.83 53398.60 88888.00 2015-11-26 11:10:14.406 330 15433.59 236.88 53398.57 88888.00 2015-11-26 11:10:14.906 330 15433.57 236.88 53398.59 88888.00 2015-11-26 11:10:15.406 330 15433.56 236.88 53398.58 88888.00 2015-11-26 11:10:15.906 330 15433.55 236.89 53398.63 88888.00 2015-11-26 11:10:16.406 330 15433.57 236.92 53398.65 88888.00 2015-11-26 11:10:16.906 330 15433.56 237.03 53398.61 88888.00 2015-11-26 11:10:17.406 330 15433.58 237.06 53398.63 88888.00 2015-11-26 11:10:17.906 330 15433.56 237.07 53398.69 88888.00 2015-11-26 11:10:18.406 330 15433.51 237.08 53398.72 88888.00 2015-11-26 11:10:18.906 330 15433.56 237.10 53398.75 88888.00 2015-11-26 11:10:19.406 330 15433.52 237.14 53398.70 88888.00 2015-11-26 11:10:19.906 330 15433.50 237.13 53398.65 88888.00 2015-11-26 11:10:20.406 330 15433.43 237.03 53398.72 88888.00 2015-11-26 11:10:20.906 330 15433.46 236.93 53398.79 88888.00 2015-11-26 11:10:21.406 330 15433.42 236.92 53398.81 88888.00 2015-11-26 11:10:21.906 330 15433.43 236.92 53398.83 88888.00 2015-11-26 11:10:22.406 330 15433.39 236.91 53398.75 88888.00 2015-11-26 11:10:22.906 330 15433.36 236.93 53398.70 88888.00 2015-11-26 11:10:23.406 330 15433.39 236.93 53398.70 88888.00 2015-11-26 11:10:23.906 330 15433.38 236.91 53398.72 88888.00 2015-11-26 11:10:24.406 330 15433.33 236.96 53398.74 88888.00 2015-11-26 11:10:24.906 330 15433.36 236.92 53398.76 88888.00 2015-11-26 11:10:25.406 330 15433.39 236.90 53398.79 88888.00 2015-11-26 11:10:25.906 330 15433.43 236.89 53398.78 88888.00 2015-11-26 11:10:26.406 330 15433.36 236.88 53398.75 88888.00 2015-11-26 11:10:26.906 330 15433.29 236.92 53398.76 88888.00 2015-11-26 11:10:27.406 330 15433.36 236.93 53398.79 88888.00 2015-11-26 11:10:27.906 330 15433.34 236.92 53398.88 88888.00 2015-11-26 11:10:28.406 330 15433.30 236.93 53398.86 88888.00 2015-11-26 11:10:28.906 330 15433.29 236.94 53398.84 88888.00 2015-11-26 11:10:29.406 330 15433.25 236.93 53398.84 88888.00 2015-11-26 11:10:29.906 330 15433.23 236.91 53398.82 88888.00 2015-11-26 11:10:30.406 330 15433.27 236.93 53398.78 88888.00 2015-11-26 11:10:30.906 330 15433.27 236.92 53398.80 88888.00 2015-11-26 11:10:31.406 330 15433.24 236.99 53398.81 88888.00 2015-11-26 11:10:31.906 330 15433.19 237.11 53398.77 88888.00 2015-11-26 11:10:32.406 330 15433.20 237.16 53398.84 88888.00 2015-11-26 11:10:32.906 330 15433.24 237.16 53398.78 88888.00 2015-11-26 11:10:33.406 330 15433.29 237.15 53398.80 88888.00 2015-11-26 11:10:33.906 330 15433.28 237.16 53398.81 88888.00 2015-11-26 11:10:34.406 330 15433.24 237.33 53398.77 88888.00 2015-11-26 11:10:34.906 330 15433.27 237.48 53398.76 88888.00 2015-11-26 11:10:35.406 330 15433.29 237.51 53398.71 88888.00 2015-11-26 11:10:35.906 330 15433.23 237.48 53398.67 88888.00 2015-11-26 11:10:36.406 330 15433.13 237.48 53398.69 88888.00 2015-11-26 11:10:36.906 330 15433.14 237.51 53398.72 88888.00 2015-11-26 11:10:37.406 330 15433.20 237.50 53398.68 88888.00 2015-11-26 11:10:37.906 330 15433.31 237.46 53398.60 88888.00 2015-11-26 11:10:38.406 330 15433.29 237.46 53398.57 88888.00 2015-11-26 11:10:38.906 330 15433.30 237.46 53398.64 88888.00 2015-11-26 11:10:39.406 330 15433.29 237.50 53398.75 88888.00 2015-11-26 11:10:39.906 330 15433.27 237.43 53398.71 88888.00 2015-11-26 11:10:40.406 330 15433.23 237.20 53398.79 88888.00 2015-11-26 11:10:40.906 330 15433.23 237.15 53398.77 88888.00 2015-11-26 11:10:41.406 330 15433.22 237.14 53398.72 88888.00 2015-11-26 11:10:41.906 330 15433.28 237.07 53398.65 88888.00 2015-11-26 11:10:42.406 330 15433.25 237.03 53398.69 88888.00 2015-11-26 11:10:42.906 330 15433.23 237.07 53398.67 88888.00 2015-11-26 11:10:43.406 330 15433.28 237.10 53398.68 88888.00 2015-11-26 11:10:43.906 330 15433.29 237.11 53398.62 88888.00 2015-11-26 11:10:44.406 330 15433.25 237.08 53398.65 88888.00 2015-11-26 11:10:44.906 330 15433.30 237.07 53398.69 88888.00 2015-11-26 11:10:45.406 330 15433.34 237.11 53398.64 88888.00 2015-11-26 11:10:45.906 330 15433.38 237.14 53398.65 88888.00 2015-11-26 11:10:46.406 330 15433.41 237.14 53398.67 88888.00 2015-11-26 11:10:46.906 330 15433.38 237.18 53398.66 88888.00 2015-11-26 11:10:47.406 330 15433.33 237.14 53398.62 88888.00 2015-11-26 11:10:47.906 330 15433.37 237.14 53398.56 88888.00 2015-11-26 11:10:48.406 330 15433.31 237.15 53398.62 88888.00 2015-11-26 11:10:48.906 330 15433.30 237.13 53398.63 88888.00 2015-11-26 11:10:49.406 330 15433.30 237.10 53398.63 88888.00 2015-11-26 11:10:49.906 330 15433.30 237.15 53398.65 88888.00 2015-11-26 11:10:50.406 330 15433.25 237.07 53398.65 88888.00 2015-11-26 11:10:50.906 330 15433.27 237.07 53398.64 88888.00 2015-11-26 11:10:51.406 330 15433.38 237.07 53398.68 88888.00 2015-11-26 11:10:51.906 330 15433.46 237.09 53398.67 88888.00 2015-11-26 11:10:52.406 330 15433.43 237.08 53398.65 88888.00 2015-11-26 11:10:52.906 330 15433.39 237.09 53398.59 88888.00 2015-11-26 11:10:53.406 330 15433.38 237.10 53398.57 88888.00 2015-11-26 11:10:53.906 330 15433.39 237.10 53398.59 88888.00 2015-11-26 11:10:54.406 330 15433.38 237.10 53398.60 88888.00 2015-11-26 11:10:54.906 330 15433.43 237.08 53398.56 88888.00 2015-11-26 11:10:55.406 330 15433.50 237.05 53398.50 88888.00 2015-11-26 11:10:55.906 330 15433.55 237.09 53398.53 88888.00 2015-11-26 11:10:56.406 330 15433.59 237.13 53398.56 88888.00 2015-11-26 11:10:56.906 330 15433.63 237.13 53398.61 88888.00 2015-11-26 11:10:57.406 330 15433.59 237.08 53398.65 88888.00 2015-11-26 11:10:57.906 330 15433.58 237.09 53398.64 88888.00 2015-11-26 11:10:58.406 330 15433.55 237.07 53398.59 88888.00 2015-11-26 11:10:58.906 330 15433.56 237.08 53398.51 88888.00 2015-11-26 11:10:59.406 330 15433.60 237.13 53398.53 88888.00 2015-11-26 11:10:59.906 330 15433.59 237.08 53398.53 88888.00 2015-11-26 11:11:00.406 330 15433.63 237.02 53398.51 88888.00 2015-11-26 11:11:00.906 330 15433.64 236.94 53398.55 88888.00 2015-11-26 11:11:01.406 330 15433.58 237.05 53398.56 88888.00 2015-11-26 11:11:01.906 330 15433.59 237.07 53398.57 88888.00 2015-11-26 11:11:02.406 330 15433.65 237.06 53398.51 88888.00 2015-11-26 11:11:02.906 330 15433.61 237.06 53398.49 88888.00 2015-11-26 11:11:03.406 330 15433.63 237.01 53398.54 88888.00 2015-11-26 11:11:03.906 330 15433.60 237.00 53398.56 88888.00 2015-11-26 11:11:04.406 330 15433.58 237.03 53398.50 88888.00 2015-11-26 11:11:04.906 330 15433.60 237.05 53398.46 88888.00 2015-11-26 11:11:05.406 330 15433.63 237.00 53398.43 88888.00 2015-11-26 11:11:05.906 330 15433.65 236.96 53398.45 88888.00 2015-11-26 11:11:06.406 330 15433.69 236.96 53398.48 88888.00 2015-11-26 11:11:06.906 330 15433.67 236.93 53398.51 88888.00 2015-11-26 11:11:07.406 330 15433.68 236.94 53398.59 88888.00 2015-11-26 11:11:07.906 330 15433.68 236.96 53398.67 88888.00 2015-11-26 11:11:08.406 330 15433.66 236.90 53398.69 88888.00 2015-11-26 11:11:08.906 330 15433.66 236.87 53398.64 88888.00 2015-11-26 11:11:09.406 330 15433.64 236.91 53398.61 88888.00 2015-11-26 11:11:09.906 330 15433.64 236.99 53398.51 88888.00 2015-11-26 11:11:10.406 330 15433.64 237.02 53398.54 88888.00 2015-11-26 11:11:10.906 330 15433.59 237.00 53398.56 88888.00 2015-11-26 11:11:11.406 330 15433.56 237.01 53398.60 88888.00 2015-11-26 11:11:11.906 330 15433.59 237.03 53398.58 88888.00 2015-11-26 11:11:12.406 330 15433.59 237.08 53398.55 88888.00 2015-11-26 11:11:12.906 330 15433.60 237.02 53398.57 88888.00 2015-11-26 11:11:13.406 330 15433.57 236.96 53398.62 88888.00 2015-11-26 11:11:13.906 330 15433.58 236.96 53398.64 88888.00 2015-11-26 11:11:14.406 330 15433.55 236.94 53398.68 88888.00 2015-11-26 11:11:14.906 330 15433.48 237.02 53398.61 88888.00 2015-11-26 11:11:15.406 330 15433.50 237.05 53398.59 88888.00 2015-11-26 11:11:15.906 330 15433.50 237.03 53398.60 88888.00 2015-11-26 11:11:16.406 330 15433.50 237.03 53398.57 88888.00 2015-11-26 11:11:16.906 330 15433.47 237.01 53398.58 88888.00 2015-11-26 11:11:17.406 330 15433.46 237.00 53398.62 88888.00 2015-11-26 11:11:17.906 330 15433.46 237.00 53398.65 88888.00 2015-11-26 11:11:18.406 330 15433.45 237.01 53398.66 88888.00 2015-11-26 11:11:18.906 330 15433.43 237.08 53398.74 88888.00 2015-11-26 11:11:19.406 330 15433.39 237.25 53398.71 88888.00 2015-11-26 11:11:19.906 330 15433.43 237.23 53398.74 88888.00 2015-11-26 11:11:20.406 330 15433.47 237.18 53398.74 88888.00 2015-11-26 11:11:20.906 330 15433.43 237.26 53398.76 88888.00 2015-11-26 11:11:21.406 330 15433.42 237.31 53398.78 88888.00 2015-11-26 11:11:21.906 330 15433.42 237.37 53398.74 88888.00 2015-11-26 11:11:22.406 330 15433.42 237.40 53398.68 88888.00 2015-11-26 11:11:22.906 330 15433.42 237.40 53398.69 88888.00 2015-11-26 11:11:23.406 330 15433.43 237.40 53398.69 88888.00 2015-11-26 11:11:23.906 330 15433.39 237.41 53398.68 88888.00 2015-11-26 11:11:24.406 330 15433.34 237.40 53398.77 88888.00 2015-11-26 11:11:24.906 330 15433.32 237.40 53398.79 88888.00 2015-11-26 11:11:25.406 330 15433.37 237.41 53398.80 88888.00 2015-11-26 11:11:25.906 330 15433.38 237.44 53398.84 88888.00 2015-11-26 11:11:26.406 330 15433.37 237.43 53398.76 88888.00 2015-11-26 11:11:26.906 330 15433.34 237.45 53398.66 88888.00 2015-11-26 11:11:27.406 330 15433.37 237.48 53398.66 88888.00 2015-11-26 11:11:27.906 330 15433.37 237.40 53398.69 88888.00 2015-11-26 11:11:28.406 330 15433.38 237.24 53398.68 88888.00 2015-11-26 11:11:28.906 330 15433.40 237.18 53398.65 88888.00 2015-11-26 11:11:29.406 330 15433.33 237.16 53398.70 88888.00 2015-11-26 11:11:29.906 330 15433.27 237.11 53398.77 88888.00 2015-11-26 11:11:30.406 330 15433.23 237.13 53398.76 88888.00 2015-11-26 11:11:30.906 330 15433.23 237.09 53398.78 88888.00 2015-11-26 11:11:31.406 330 15433.28 237.07 53398.79 88888.00 2015-11-26 11:11:31.906 330 15433.29 237.16 53398.74 88888.00 2015-11-26 11:11:32.406 330 15433.29 237.14 53398.72 88888.00 2015-11-26 11:11:32.906 330 15433.23 237.15 53398.72 88888.00 2015-11-26 11:11:33.406 330 15433.21 237.14 53398.67 88888.00 2015-11-26 11:11:33.906 330 15433.20 237.13 53398.68 88888.00 2015-11-26 11:11:34.406 330 15433.20 237.14 53398.69 88888.00 2015-11-26 11:11:34.906 330 15433.21 237.13 53398.76 88888.00 2015-11-26 11:11:35.406 330 15433.20 237.14 53398.78 88888.00 2015-11-26 11:11:35.906 330 15433.20 237.13 53398.81 88888.00 2015-11-26 11:11:36.406 330 15433.19 237.13 53398.79 88888.00 2015-11-26 11:11:36.906 330 15433.16 237.09 53398.80 88888.00 2015-11-26 11:11:37.406 330 15433.16 237.07 53398.82 88888.00 2015-11-26 11:11:37.906 330 15433.14 237.13 53398.79 88888.00 2015-11-26 11:11:38.406 330 15433.16 237.10 53398.82 88888.00 2015-11-26 11:11:38.906 330 15433.15 237.10 53398.87 88888.00 2015-11-26 11:11:39.406 330 15433.15 237.08 53398.85 88888.00 2015-11-26 11:11:39.906 330 15433.11 237.16 53398.82 88888.00 2015-11-26 11:11:40.406 330 15433.11 237.36 53398.80 88888.00 2015-11-26 11:11:40.906 330 15433.10 237.41 53398.76 88888.00 2015-11-26 11:11:41.406 330 15433.07 237.37 53398.76 88888.00 2015-11-26 11:11:41.906 330 15433.10 237.33 53398.82 88888.00 2015-11-26 11:11:42.406 330 15433.07 237.20 53398.84 88888.00 2015-11-26 11:11:42.906 330 15433.02 237.05 53398.88 88888.00 2015-11-26 11:11:43.406 330 15433.02 237.01 53398.91 88888.00 2015-11-26 11:11:43.906 330 15433.05 237.07 53398.88 88888.00 2015-11-26 11:11:44.406 330 15433.02 237.07 53398.84 88888.00 2015-11-26 11:11:44.906 330 15433.03 236.98 53398.82 88888.00 2015-11-26 11:11:45.406 330 15433.07 237.02 53398.85 88888.00 2015-11-26 11:11:45.906 330 15433.10 237.05 53398.87 88888.00 2015-11-26 11:11:46.406 330 15433.05 237.01 53398.89 88888.00 2015-11-26 11:11:46.906 330 15433.04 237.01 53398.88 88888.00 2015-11-26 11:11:47.406 330 15433.06 237.08 53398.84 88888.00 2015-11-26 11:11:47.906 330 15433.07 237.08 53398.89 88888.00 2015-11-26 11:11:48.406 330 15433.07 237.11 53398.89 88888.00 2015-11-26 11:11:48.906 330 15433.05 237.07 53398.90 88888.00 2015-11-26 11:11:49.406 330 15433.04 237.16 53398.87 88888.00 2015-11-26 11:11:49.906 330 15433.00 237.32 53398.82 88888.00 2015-11-26 11:11:50.406 330 15432.95 237.35 53398.83 88888.00 2015-11-26 11:11:50.906 330 15432.93 237.33 53398.84 88888.00 2015-11-26 11:11:51.406 330 15432.87 237.20 53398.83 88888.00 2015-11-26 11:11:51.906 330 15432.91 237.18 53398.87 88888.00 2015-11-26 11:11:52.406 330 15432.88 237.11 53398.94 88888.00 2015-11-26 11:11:52.906 330 15432.87 237.07 53398.95 88888.00 2015-11-26 11:11:53.406 330 15432.87 237.09 53398.92 88888.00 2015-11-26 11:11:53.906 330 15432.85 237.10 53398.97 88888.00 2015-11-26 11:11:54.406 330 15432.84 237.03 53398.96 88888.00 2015-11-26 11:11:54.906 330 15432.85 237.01 53398.98 88888.00 2015-11-26 11:11:55.406 330 15432.87 237.09 53398.97 88888.00 2015-11-26 11:11:55.906 330 15432.86 237.07 53398.98 88888.00 2015-11-26 11:11:56.406 330 15432.87 237.05 53399.02 88888.00 2015-11-26 11:11:56.906 330 15432.86 237.02 53398.95 88888.00 2015-11-26 11:11:57.406 330 15432.84 237.10 53398.92 88888.00 2015-11-26 11:11:57.906 330 15432.85 237.15 53398.97 88888.00 2015-11-26 11:11:58.406 330 15432.85 237.14 53398.94 88888.00 2015-11-26 11:11:58.906 330 15432.79 237.16 53398.96 88888.00 2015-11-26 11:11:59.406 330 15432.78 237.20 53399.09 88888.00 2015-11-26 11:11:59.906 330 15432.76 237.22 53399.12 88888.00 2015-11-26 11:12:00.406 330 15432.76 237.24 53399.12 88888.00 2015-11-26 11:12:00.906 330 15432.75 237.19 53399.08 88888.00 2015-11-26 11:12:01.406 330 15432.72 237.22 53399.04 88888.00 2015-11-26 11:12:01.906 330 15432.73 237.17 53398.95 88888.00 2015-11-26 11:12:02.406 330 15432.75 237.13 53398.94 88888.00 2015-11-26 11:12:02.906 330 15432.77 237.16 53398.98 88888.00 2015-11-26 11:12:03.406 330 15432.75 237.18 53399.03 88888.00 2015-11-26 11:12:03.906 330 15432.75 237.16 53399.00 88888.00 2015-11-26 11:12:04.406 330 15432.73 237.17 53399.06 88888.00 2015-11-26 11:12:04.906 330 15432.75 237.17 53399.08 88888.00 2015-11-26 11:12:05.406 330 15432.77 237.19 53399.09 88888.00 2015-11-26 11:12:05.906 330 15432.78 237.25 53399.03 88888.00 2015-11-26 11:12:06.406 330 15432.78 237.24 53399.04 88888.00 2015-11-26 11:12:06.906 330 15432.82 237.25 53399.01 88888.00 2015-11-26 11:12:07.406 330 15432.84 237.25 53398.97 88888.00 2015-11-26 11:12:07.906 330 15432.78 237.25 53398.97 88888.00 2015-11-26 11:12:08.406 330 15432.75 237.25 53398.92 88888.00 2015-11-26 11:12:08.906 330 15432.75 237.22 53398.95 88888.00 2015-11-26 11:12:09.406 330 15432.75 237.25 53398.94 88888.00 2015-11-26 11:12:09.906 330 15432.73 237.22 53398.99 88888.00 2015-11-26 11:12:10.406 330 15432.76 237.25 53398.98 88888.00 2015-11-26 11:12:10.906 330 15432.74 237.26 53398.92 88888.00 2015-11-26 11:12:11.406 330 15432.76 237.25 53398.95 88888.00 2015-11-26 11:12:11.906 330 15432.75 237.32 53398.96 88888.00 2015-11-26 11:12:12.406 330 15432.72 237.28 53398.92 88888.00 2015-11-26 11:12:12.906 330 15432.77 237.32 53398.91 88888.00 2015-11-26 11:12:13.406 330 15432.79 237.39 53398.92 88888.00 2015-11-26 11:12:13.906 330 15432.78 237.53 53398.87 88888.00 2015-11-26 11:12:14.406 330 15432.82 237.46 53398.83 88888.00 2015-11-26 11:12:14.906 330 15432.84 237.33 53398.84 88888.00 2015-11-26 11:12:15.406 330 15432.83 237.32 53398.83 88888.00 2015-11-26 11:12:15.906 330 15432.86 237.33 53398.76 88888.00 2015-11-26 11:12:16.406 330 15432.85 237.34 53398.74 88888.00 2015-11-26 11:12:16.906 330 15432.84 237.27 53398.79 88888.00 2015-11-26 11:12:17.406 330 15432.88 237.27 53398.76 88888.00 2015-11-26 11:12:17.906 330 15432.92 237.26 53398.71 88888.00 2015-11-26 11:12:18.406 330 15432.92 237.28 53398.74 88888.00 2015-11-26 11:12:18.906 330 15432.95 237.34 53398.76 88888.00 2015-11-26 11:12:19.406 330 15432.96 237.40 53398.74 88888.00 2015-11-26 11:12:19.906 330 15432.95 237.34 53398.79 88888.00 2015-11-26 11:12:20.407 330 15432.95 237.26 53398.78 88888.00 2015-11-26 11:12:20.907 330 15433.01 237.25 53398.82 88888.00 2015-11-26 11:12:21.407 330 15433.03 237.19 53398.81 88888.00 2015-11-26 11:12:21.907 330 15432.97 237.18 53398.76 88888.00 2015-11-26 11:12:22.407 330 15433.01 237.23 53398.74 88888.00 2015-11-26 11:12:22.907 330 15433.06 237.20 53398.72 88888.00 2015-11-26 11:12:23.407 330 15433.06 237.20 53398.77 88888.00 2015-11-26 11:12:23.907 330 15433.03 237.25 53398.76 88888.00 2015-11-26 11:12:24.407 330 15433.00 237.31 53398.72 88888.00 2015-11-26 11:12:24.907 330 15433.00 237.33 53398.70 88888.00 2015-11-26 11:12:25.407 330 15433.05 237.28 53398.65 88888.00 2015-11-26 11:12:25.907 330 15433.10 237.18 53398.66 88888.00 2015-11-26 11:12:26.407 330 15433.06 237.23 53398.71 88888.00 2015-11-26 11:12:26.907 330 15433.05 237.25 53398.75 88888.00 2015-11-26 11:12:27.407 330 15432.96 237.20 53398.72 88888.00 2015-11-26 11:12:27.907 330 15433.01 237.19 53398.77 88888.00 2015-11-26 11:12:28.407 330 15432.97 237.19 53398.78 88888.00 2015-11-26 11:12:28.907 330 15433.01 237.22 53398.78 88888.00 2015-11-26 11:12:29.407 330 15433.00 237.18 53398.82 88888.00 2015-11-26 11:12:29.907 330 15432.94 237.19 53398.77 88888.00 2015-11-26 11:12:30.407 330 15432.93 237.20 53398.76 88888.00 2015-11-26 11:12:30.907 330 15432.86 237.19 53398.72 88888.00 2015-11-26 11:12:31.407 330 15432.91 237.18 53398.71 88888.00 2015-11-26 11:12:31.907 330 15432.96 237.19 53398.74 88888.00 2015-11-26 11:12:32.407 330 15432.97 237.16 53398.81 88888.00 2015-11-26 11:12:32.907 330 15432.93 237.10 53398.80 88888.00 2015-11-26 11:12:33.407 330 15432.92 237.11 53398.77 88888.00 2015-11-26 11:12:33.907 330 15432.93 237.13 53398.78 88888.00 2015-11-26 11:12:34.407 330 15432.90 237.17 53398.76 88888.00 2015-11-26 11:12:34.907 330 15432.90 237.20 53398.81 88888.00 2015-11-26 11:12:35.407 330 15432.85 237.27 53398.85 88888.00 2015-11-26 11:12:35.907 330 15432.85 237.30 53398.85 88888.00 2015-11-26 11:12:36.407 330 15432.85 237.26 53398.86 88888.00 2015-11-26 11:12:36.907 330 15432.87 237.31 53398.82 88888.00 2015-11-26 11:12:37.407 330 15432.90 237.33 53398.81 88888.00 2015-11-26 11:12:37.907 330 15432.90 237.31 53398.80 88888.00 2015-11-26 11:12:38.407 330 15432.90 237.32 53398.84 88888.00 2015-11-26 11:12:38.907 330 15432.85 237.34 53398.86 88888.00 2015-11-26 11:12:39.407 330 15432.85 237.26 53398.84 88888.00 2015-11-26 11:12:39.907 330 15432.86 237.22 53398.92 88888.00 2015-11-26 11:12:40.407 330 15432.85 237.22 53398.95 88888.00 2015-11-26 11:12:40.907 330 15432.86 237.33 53398.90 88888.00 2015-11-26 11:12:41.407 330 15432.88 237.34 53398.92 88888.00 2015-11-26 11:12:41.907 330 15432.82 237.26 53398.94 88888.00 2015-11-26 11:12:42.407 330 15432.79 237.31 53398.95 88888.00 2015-11-26 11:12:42.907 330 15432.75 237.28 53398.96 88888.00 2015-11-26 11:12:43.407 330 15432.79 237.25 53398.98 88888.00 2015-11-26 11:12:43.907 330 15432.78 237.26 53398.90 88888.00 2015-11-26 11:12:44.407 330 15432.77 237.25 53398.91 88888.00 2015-11-26 11:12:44.907 330 15432.77 237.26 53398.91 88888.00 2015-11-26 11:12:45.407 330 15432.76 237.24 53398.96 88888.00 2015-11-26 11:12:45.907 330 15432.76 237.18 53398.98 88888.00 2015-11-26 11:12:46.407 330 15432.72 237.24 53398.95 88888.00 2015-11-26 11:12:46.907 330 15432.75 237.30 53398.99 88888.00 2015-11-26 11:12:47.407 330 15432.77 237.28 53399.02 88888.00 2015-11-26 11:12:47.907 330 15432.76 237.24 53399.01 88888.00 2015-11-26 11:12:48.407 330 15432.74 237.23 53399.01 88888.00 2015-11-26 11:12:48.907 330 15432.73 237.25 53398.98 88888.00 2015-11-26 11:12:49.407 330 15432.75 237.25 53399.02 88888.00 2015-11-26 11:12:49.907 330 15432.69 237.25 53398.96 88888.00 2015-11-26 11:12:50.407 330 15432.67 237.23 53398.88 88888.00 2015-11-26 11:12:50.907 330 15432.66 237.26 53398.95 88888.00 2015-11-26 11:12:51.407 330 15432.68 237.27 53399.01 88888.00 2015-11-26 11:12:51.907 330 15432.70 237.28 53399.05 88888.00 2015-11-26 11:12:52.407 330 15432.69 237.39 53399.02 88888.00 2015-11-26 11:12:52.907 330 15432.66 237.60 53399.01 88888.00 2015-11-26 11:12:53.407 330 15432.60 237.68 53399.03 88888.00 2015-11-26 11:12:53.907 330 15432.60 237.63 53399.05 88888.00 2015-11-26 11:12:54.407 330 15432.57 237.57 53398.96 88888.00 2015-11-26 11:12:54.907 330 15432.55 237.50 53398.96 88888.00 2015-11-26 11:12:55.407 330 15432.56 237.34 53399.05 88888.00 2015-11-26 11:12:55.907 330 15432.57 237.33 53399.09 88888.00 2015-11-26 11:12:56.407 330 15432.56 237.31 53399.09 88888.00 2015-11-26 11:12:56.907 330 15432.55 237.30 53399.10 88888.00 2015-11-26 11:12:57.407 330 15432.49 237.31 53399.12 88888.00 2015-11-26 11:12:57.907 330 15432.49 237.32 53399.12 88888.00 2015-11-26 11:12:58.407 330 15432.56 237.33 53399.16 88888.00 2015-11-26 11:12:58.907 330 15432.55 237.31 53399.14 88888.00 2015-11-26 11:12:59.407 330 15432.52 237.31 53399.10 88888.00 2015-11-26 11:12:59.907 330 15432.49 237.27 53399.06 88888.00 2015-11-26 11:13:00.407 330 15432.47 237.27 53399.10 88888.00 2015-11-26 11:13:00.907 330 15432.45 237.27 53399.09 88888.00 2015-11-26 11:13:01.407 330 15432.42 237.26 53399.09 88888.00 2015-11-26 11:13:01.907 330 15432.40 237.32 53399.08 88888.00 2015-11-26 11:13:02.407 330 15432.41 237.34 53399.10 88888.00 2015-11-26 11:13:02.907 330 15432.41 237.33 53399.10 88888.00 2015-11-26 11:13:03.407 330 15432.39 237.34 53399.08 88888.00 2015-11-26 11:13:03.907 330 15432.38 237.36 53399.05 88888.00 2015-11-26 11:13:04.407 330 15432.40 237.34 53399.08 88888.00 2015-11-26 11:13:04.907 330 15432.37 237.34 53399.11 88888.00 2015-11-26 11:13:05.407 330 15432.34 237.37 53399.15 88888.00 2015-11-26 11:13:05.907 330 15432.38 237.44 53399.07 88888.00 2015-11-26 11:13:06.407 330 15432.33 237.42 53399.07 88888.00 2015-11-26 11:13:06.907 330 15432.37 237.36 53399.19 88888.00 2015-11-26 11:13:07.407 330 15432.30 237.31 53399.18 88888.00 2015-11-26 11:13:07.907 330 15432.32 237.31 53399.20 88888.00 2015-11-26 11:13:08.407 330 15432.32 237.39 53399.12 88888.00 2015-11-26 11:13:08.907 330 15432.32 237.34 53399.09 88888.00 2015-11-26 11:13:09.407 330 15432.33 237.34 53399.15 88888.00 2015-11-26 11:13:09.907 330 15432.32 237.40 53399.17 88888.00 2015-11-26 11:13:10.407 330 15432.32 237.40 53399.15 88888.00 2015-11-26 11:13:10.907 330 15432.34 237.37 53399.15 88888.00 2015-11-26 11:13:11.407 330 15432.37 237.37 53399.08 88888.00 2015-11-26 11:13:11.907 330 15432.33 237.34 53399.01 88888.00 2015-11-26 11:13:12.407 330 15432.32 237.32 53398.98 88888.00 2015-11-26 11:13:12.907 330 15432.30 237.33 53398.99 88888.00 2015-11-26 11:13:13.407 330 15432.28 237.35 53399.00 88888.00 2015-11-26 11:13:13.907 330 15432.31 237.39 53398.97 88888.00 2015-11-26 11:13:14.407 330 15432.31 237.33 53399.00 88888.00 2015-11-26 11:13:14.907 330 15432.31 237.31 53399.02 88888.00 2015-11-26 11:13:15.407 330 15432.31 237.31 53399.01 88888.00 2015-11-26 11:13:15.907 330 15432.30 237.34 53399.03 88888.00 2015-11-26 11:13:16.407 330 15432.31 237.33 53399.03 88888.00 2015-11-26 11:13:16.907 330 15432.32 237.28 53399.02 88888.00 2015-11-26 11:13:17.407 330 15432.30 237.27 53398.99 88888.00 2015-11-26 11:13:17.907 330 15432.27 237.26 53399.00 88888.00 2015-11-26 11:13:18.407 330 15432.27 237.35 53399.02 88888.00 2015-11-26 11:13:18.907 330 15432.31 237.43 53399.04 88888.00 2015-11-26 11:13:19.407 330 15432.34 237.52 53399.01 88888.00 2015-11-26 11:13:19.907 330 15432.38 237.52 53398.94 88888.00 2015-11-26 11:13:20.407 330 15432.34 237.42 53398.91 88888.00 2015-11-26 11:13:20.907 330 15432.39 237.30 53398.92 88888.00 2015-11-26 11:13:21.407 330 15432.41 237.28 53399.01 88888.00 2015-11-26 11:13:21.907 330 15432.36 237.30 53398.98 88888.00 2015-11-26 11:13:22.407 330 15432.36 237.31 53398.89 88888.00 2015-11-26 11:13:22.907 330 15432.41 237.30 53398.87 88888.00 2015-11-26 11:13:23.407 330 15432.38 237.31 53398.84 88888.00 2015-11-26 11:13:23.907 330 15432.37 237.26 53398.84 88888.00 2015-11-26 11:13:24.407 330 15432.38 237.22 53398.86 88888.00 2015-11-26 11:13:24.907 330 15432.39 237.23 53398.90 88888.00 2015-11-26 11:13:25.407 330 15432.36 237.24 53398.96 88888.00 2015-11-26 11:13:25.907 330 15432.34 237.24 53398.96 88888.00 2015-11-26 11:13:26.407 330 15432.40 237.24 53398.95 88888.00 2015-11-26 11:13:26.907 330 15432.43 237.23 53398.98 88888.00 2015-11-26 11:13:27.407 330 15432.38 237.23 53398.95 88888.00 2015-11-26 11:13:27.907 330 15432.37 237.22 53398.99 88888.00 2015-11-26 11:13:28.407 330 15432.39 237.19 53398.94 88888.00 2015-11-26 11:13:28.907 330 15432.38 237.19 53398.91 88888.00 2015-11-26 11:13:29.407 330 15432.38 237.16 53398.89 88888.00 2015-11-26 11:13:29.907 330 15432.39 237.16 53398.88 88888.00 2015-11-26 11:13:30.407 330 15432.39 237.11 53398.92 88888.00 2015-11-26 11:13:30.907 330 15432.43 237.13 53398.88 88888.00 2015-11-26 11:13:31.407 330 15432.41 237.13 53398.89 88888.00 2015-11-26 11:13:31.907 330 15432.43 237.17 53398.98 88888.00 2015-11-26 11:13:32.407 330 15432.45 237.11 53399.00 88888.00 2015-11-26 11:13:32.907 330 15432.41 237.03 53399.03 88888.00 2015-11-26 11:13:33.407 330 15432.37 237.02 53399.05 88888.00 2015-11-26 11:13:33.907 330 15432.37 237.06 53399.01 88888.00 2015-11-26 11:13:34.407 330 15432.40 237.08 53399.00 88888.00 2015-11-26 11:13:34.907 330 15432.40 237.06 53398.96 88888.00 2015-11-26 11:13:35.407 330 15432.40 237.06 53398.89 88888.00 2015-11-26 11:13:35.907 330 15432.39 237.09 53398.88 88888.00 2015-11-26 11:13:36.407 330 15432.38 237.08 53398.89 88888.00 2015-11-26 11:13:36.907 330 15432.41 237.07 53398.92 88888.00 2015-11-26 11:13:37.407 330 15432.40 237.07 53398.94 88888.00 2015-11-26 11:13:37.907 330 15432.32 237.13 53398.96 88888.00 2015-11-26 11:13:38.407 330 15432.33 237.18 53398.92 88888.00 2015-11-26 11:13:38.907 330 15432.29 237.15 53398.99 88888.00 2015-11-26 11:13:39.407 330 15432.34 237.18 53398.98 88888.00 2015-11-26 11:13:39.907 330 15432.39 237.19 53398.98 88888.00 2015-11-26 11:13:40.407 330 15432.36 237.13 53398.90 88888.00 2015-11-26 11:13:40.907 330 15432.31 237.16 53398.89 88888.00 2015-11-26 11:13:41.407 330 15432.37 237.16 53398.92 88888.00 2015-11-26 11:13:41.907 330 15432.39 237.17 53398.88 88888.00 2015-11-26 11:13:42.407 330 15432.40 237.20 53398.88 88888.00 2015-11-26 11:13:42.907 330 15432.34 237.20 53398.91 88888.00 2015-11-26 11:13:43.407 330 15432.37 237.23 53398.97 88888.00 2015-11-26 11:13:43.907 330 15432.36 237.19 53398.98 88888.00 2015-11-26 11:13:44.407 330 15432.31 237.17 53398.99 88888.00 2015-11-26 11:13:44.907 330 15432.33 237.16 53398.99 88888.00 2015-11-26 11:13:45.407 330 15432.38 237.20 53399.00 88888.00 2015-11-26 11:13:45.907 330 15432.43 237.19 53398.95 88888.00 2015-11-26 11:13:46.407 330 15432.41 237.23 53398.90 88888.00 2015-11-26 11:13:46.907 330 15432.40 237.25 53398.90 88888.00 2015-11-26 11:13:47.407 330 15432.41 237.23 53398.91 88888.00 2015-11-26 11:13:47.907 330 15432.41 237.24 53398.87 88888.00 2015-11-26 11:13:48.407 330 15432.42 237.25 53398.83 88888.00 2015-11-26 11:13:48.907 330 15432.41 237.22 53398.84 88888.00 2015-11-26 11:13:49.407 330 15432.39 237.26 53398.90 88888.00 2015-11-26 11:13:49.907 330 15432.43 237.25 53398.84 88888.00 2015-11-26 11:13:50.407 330 15432.47 237.28 53398.90 88888.00 2015-11-26 11:13:50.907 330 15432.48 237.32 53398.88 88888.00 2015-11-26 11:13:51.407 330 15432.43 237.27 53398.92 88888.00 2015-11-26 11:13:51.907 330 15432.45 237.30 53398.91 88888.00 2015-11-26 11:13:52.407 330 15432.40 237.23 53398.84 88888.00 2015-11-26 11:13:52.907 330 15432.36 237.19 53398.85 88888.00 2015-11-26 11:13:53.407 330 15432.34 237.19 53398.87 88888.00 2015-11-26 11:13:53.907 330 15432.32 237.25 53398.83 88888.00 2015-11-26 11:13:54.407 330 15432.32 237.26 53398.84 88888.00 2015-11-26 11:13:54.907 330 15432.37 237.22 53398.86 88888.00 2015-11-26 11:13:55.407 330 15432.40 237.25 53398.85 88888.00 2015-11-26 11:13:55.907 330 15432.45 237.28 53398.87 88888.00 2015-11-26 11:13:56.407 330 15432.47 237.26 53398.85 88888.00 2015-11-26 11:13:56.907 330 15432.45 237.35 53398.91 88888.00 2015-11-26 11:13:57.407 330 15432.43 237.32 53398.89 88888.00 2015-11-26 11:13:57.907 330 15432.39 237.32 53398.82 88888.00 2015-11-26 11:13:58.407 330 15432.42 237.35 53398.86 88888.00 2015-11-26 11:13:58.907 330 15432.43 237.37 53398.88 88888.00 2015-11-26 11:13:59.407 330 15432.43 237.39 53398.87 88888.00 2015-11-26 11:13:59.907 330 15432.42 237.33 53398.85 88888.00 2015-11-26 11:14:00.407 330 15432.38 237.37 53398.81 88888.00 2015-11-26 11:14:00.907 330 15432.38 237.37 53398.83 88888.00 2015-11-26 11:14:01.407 330 15432.39 237.36 53398.85 88888.00 2015-11-26 11:14:01.907 330 15432.38 237.40 53398.86 88888.00 2015-11-26 11:14:02.407 330 15432.36 237.50 53398.89 88888.00 2015-11-26 11:14:02.907 330 15432.45 237.60 53398.91 88888.00 2015-11-26 11:14:03.407 330 15432.42 237.61 53398.95 88888.00 2015-11-26 11:14:03.907 330 15432.42 237.53 53398.90 88888.00 2015-11-26 11:14:04.407 330 15432.48 237.58 53398.85 88888.00 2015-11-26 11:14:04.907 330 15432.48 237.61 53398.83 88888.00 2015-11-26 11:14:05.407 330 15432.48 237.61 53398.82 88888.00 2015-11-26 11:14:05.907 330 15432.48 237.53 53398.80 88888.00 2015-11-26 11:14:06.407 330 15432.49 237.45 53398.83 88888.00 2015-11-26 11:14:06.907 330 15432.47 237.45 53398.86 88888.00 2015-11-26 11:14:07.407 330 15432.48 237.49 53398.87 88888.00 2015-11-26 11:14:07.907 330 15432.52 237.50 53398.94 88888.00 2015-11-26 11:14:08.407 330 15432.54 237.44 53398.94 88888.00 2015-11-26 11:14:08.907 330 15432.50 237.37 53398.95 88888.00 2015-11-26 11:14:09.407 330 15432.50 237.36 53398.89 88888.00 2015-11-26 11:14:09.907 330 15432.46 237.34 53398.85 88888.00 2015-11-26 11:14:10.407 330 15432.47 237.33 53398.81 88888.00 2015-11-26 11:14:10.907 330 15432.48 237.34 53398.86 88888.00 2015-11-26 11:14:11.407 330 15432.45 237.34 53398.89 88888.00 2015-11-26 11:14:11.907 330 15432.41 237.31 53398.87 88888.00 2015-11-26 11:14:12.407 330 15432.50 237.33 53398.87 88888.00 2015-11-26 11:14:12.907 330 15432.50 237.33 53398.91 88888.00 2015-11-26 11:14:13.407 330 15432.54 237.33 53398.94 88888.00 2015-11-26 11:14:13.907 330 15432.57 237.31 53398.90 88888.00 2015-11-26 11:14:14.407 330 15432.57 237.28 53398.91 88888.00 2015-11-26 11:14:14.907 330 15432.51 237.31 53398.92 88888.00 2015-11-26 11:14:15.407 330 15432.51 237.32 53398.87 88888.00 2015-11-26 11:14:15.907 330 15432.54 237.34 53398.81 88888.00 2015-11-26 11:14:16.407 330 15432.50 237.31 53398.80 88888.00 2015-11-26 11:14:16.907 330 15432.52 237.28 53398.86 88888.00 2015-11-26 11:14:17.407 330 15432.56 237.28 53398.88 88888.00 2015-11-26 11:14:17.907 330 15432.57 237.26 53398.92 88888.00 2015-11-26 11:14:18.407 330 15432.57 237.26 53398.99 88888.00 2015-11-26 11:14:18.907 330 15432.50 237.26 53398.96 88888.00 2015-11-26 11:14:19.407 330 15432.48 237.28 53398.92 88888.00 2015-11-26 11:14:19.907 330 15432.54 237.30 53398.94 88888.00 2015-11-26 11:14:20.407 330 15432.52 237.31 53398.92 88888.00 2015-11-26 11:14:20.907 330 15432.46 237.28 53398.91 88888.00 2015-11-26 11:14:21.407 330 15432.49 237.30 53398.89 88888.00 2015-11-26 11:14:21.907 330 15432.51 237.27 53398.88 88888.00 2015-11-26 11:14:22.407 330 15432.51 237.26 53398.87 88888.00 2015-11-26 11:14:22.907 330 15432.46 237.30 53398.87 88888.00 2015-11-26 11:14:23.407 330 15432.48 237.31 53398.84 88888.00 2015-11-26 11:14:23.907 330 15432.48 237.33 53398.80 88888.00 2015-11-26 11:14:24.407 330 15432.47 237.32 53398.80 88888.00 2015-11-26 11:14:24.907 330 15432.47 237.32 53398.84 88888.00 2015-11-26 11:14:25.407 330 15432.46 237.28 53398.88 88888.00 2015-11-26 11:14:25.907 330 15432.47 237.30 53398.92 88888.00 2015-11-26 11:14:26.407 330 15432.46 237.31 53398.88 88888.00 2015-11-26 11:14:26.907 330 15432.42 237.31 53398.85 88888.00 2015-11-26 11:14:27.407 330 15432.39 237.30 53398.85 88888.00 2015-11-26 11:14:27.907 330 15432.37 237.30 53398.86 88888.00 2015-11-26 11:14:28.407 330 15432.40 237.27 53398.85 88888.00 2015-11-26 11:14:28.907 330 15432.37 237.30 53398.88 88888.00 2015-11-26 11:14:29.407 330 15432.30 237.33 53398.90 88888.00 2015-11-26 11:14:29.907 330 15432.31 237.34 53398.89 88888.00 2015-11-26 11:14:30.407 330 15432.32 237.33 53398.99 88888.00 2015-11-26 11:14:30.907 330 15432.31 237.45 53399.01 88888.00 2015-11-26 11:14:31.407 330 15432.33 237.54 53398.96 88888.00 2015-11-26 11:14:31.907 330 15432.32 237.53 53398.94 88888.00 2015-11-26 11:14:32.407 330 15432.32 237.49 53398.95 88888.00 2015-11-26 11:14:32.907 330 15432.29 237.46 53398.89 88888.00 2015-11-26 11:14:33.407 330 15432.28 237.48 53398.89 88888.00 2015-11-26 11:14:33.907 330 15432.24 237.43 53398.91 88888.00 2015-11-26 11:14:34.407 330 15432.27 237.48 53398.89 88888.00 2015-11-26 11:14:34.907 330 15432.30 237.48 53398.88 88888.00 2015-11-26 11:14:35.407 330 15432.25 237.49 53398.89 88888.00 2015-11-26 11:14:35.907 330 15432.21 237.51 53398.84 88888.00 2015-11-26 11:14:36.407 330 15432.27 237.49 53398.89 88888.00 2015-11-26 11:14:36.907 330 15432.29 237.57 53398.89 88888.00 2015-11-26 11:14:37.407 330 15432.27 237.59 53398.92 88888.00 2015-11-26 11:14:37.907 330 15432.30 237.60 53398.98 88888.00 2015-11-26 11:14:38.407 330 15432.32 237.67 53398.95 88888.00 2015-11-26 11:14:38.907 330 15432.30 237.70 53398.86 88888.00 2015-11-26 11:14:39.407 330 15432.30 237.67 53398.83 88888.00 2015-11-26 11:14:39.907 330 15432.30 237.63 53398.81 88888.00 2015-11-26 11:14:40.407 330 15432.24 237.63 53398.83 88888.00 2015-11-26 11:14:40.907 330 15432.27 237.67 53398.88 88888.00 2015-11-26 11:14:41.407 330 15432.28 237.59 53398.94 88888.00 2015-11-26 11:14:41.907 330 15432.30 237.49 53398.91 88888.00 2015-11-26 11:14:42.407 330 15432.29 237.49 53398.88 88888.00 2015-11-26 11:14:42.907 330 15432.24 237.53 53398.89 88888.00 2015-11-26 11:14:43.407 330 15432.27 237.50 53398.86 88888.00 2015-11-26 11:14:43.907 330 15432.25 237.48 53398.82 88888.00 2015-11-26 11:14:44.407 330 15432.32 237.49 53398.81 88888.00 2015-11-26 11:14:44.907 330 15432.38 237.48 53398.80 88888.00 2015-11-26 11:14:45.407 330 15432.40 237.45 53398.86 88888.00 2015-11-26 11:14:45.907 330 15432.40 237.46 53398.83 88888.00 2015-11-26 11:14:46.407 330 15432.43 237.48 53398.82 88888.00 2015-11-26 11:14:46.907 330 15432.46 237.49 53398.77 88888.00 2015-11-26 11:14:47.407 330 15432.48 237.46 53398.76 88888.00 2015-11-26 11:14:47.907 330 15432.46 237.48 53398.78 88888.00 2015-11-26 11:14:48.407 330 15432.45 237.57 53398.78 88888.00 2015-11-26 11:14:48.907 330 15432.45 237.59 53398.76 88888.00 2015-11-26 11:14:49.407 330 15432.48 237.60 53398.78 88888.00 2015-11-26 11:14:49.907 330 15432.48 237.61 53398.75 88888.00 2015-11-26 11:14:50.407 330 15432.52 237.57 53398.71 88888.00 2015-11-26 11:14:50.907 330 15432.51 237.58 53398.67 88888.00 2015-11-26 11:14:51.407 330 15432.51 237.62 53398.67 88888.00 2015-11-26 11:14:51.907 330 15432.52 237.62 53398.63 88888.00 2015-11-26 11:14:52.407 330 15432.58 237.49 53398.67 88888.00 2015-11-26 11:14:52.907 330 15432.60 237.40 53398.63 88888.00 2015-11-26 11:14:53.407 330 15432.57 237.40 53398.69 88888.00 2015-11-26 11:14:53.907 330 15432.57 237.51 53398.72 88888.00 2015-11-26 11:14:54.407 330 15432.57 237.59 53398.70 88888.00 2015-11-26 11:14:54.907 330 15432.64 237.62 53398.67 88888.00 2015-11-26 11:14:55.407 330 15432.61 237.61 53398.65 88888.00 2015-11-26 11:14:55.907 330 15432.63 237.59 53398.66 88888.00 2015-11-26 11:14:56.407 330 15432.67 237.59 53398.60 88888.00 2015-11-26 11:14:56.907 330 15432.66 237.59 53398.59 88888.00 2015-11-26 11:14:57.407 330 15432.67 237.56 53398.59 88888.00 2015-11-26 11:14:57.907 330 15432.69 237.57 53398.65 88888.00 2015-11-26 11:14:58.407 330 15432.70 237.59 53398.65 88888.00 2015-11-26 11:14:58.907 330 15432.74 237.59 53398.63 88888.00 2015-11-26 11:14:59.407 330 15432.73 237.44 53398.61 88888.00 2015-11-26 11:14:59.907 330 15432.74 237.37 53398.62 88888.00 2015-11-26 11:15:00.407 330 15432.76 237.35 53398.61 88888.00 2015-11-26 11:15:00.907 330 15432.74 237.32 53398.59 88888.00 2015-11-26 11:15:01.407 330 15432.79 237.34 53398.61 88888.00 2015-11-26 11:15:01.907 330 15432.78 237.36 53398.65 88888.00 2015-11-26 11:15:02.407 330 15432.77 237.34 53398.66 88888.00 2015-11-26 11:15:02.907 330 15432.69 237.32 53398.65 88888.00 2015-11-26 11:15:03.407 330 15432.76 237.31 53398.69 88888.00 2015-11-26 11:15:03.907 330 15432.79 237.31 53398.66 88888.00 2015-11-26 11:15:04.407 330 15432.85 237.30 53398.69 88888.00 2015-11-26 11:15:04.907 330 15432.85 237.32 53398.65 88888.00 2015-11-26 11:15:05.407 330 15432.82 237.32 53398.64 88888.00 2015-11-26 11:15:05.907 330 15432.82 237.34 53398.64 88888.00 2015-11-26 11:15:06.407 330 15432.86 237.37 53398.65 88888.00 2015-11-26 11:15:06.907 330 15432.83 237.34 53398.66 88888.00 2015-11-26 11:15:07.407 330 15432.83 237.32 53398.67 88888.00 2015-11-26 11:15:07.907 330 15432.87 237.33 53398.64 88888.00 2015-11-26 11:15:08.407 330 15432.90 237.33 53398.59 88888.00 2015-11-26 11:15:08.907 330 15432.91 237.30 53398.58 88888.00 2015-11-26 11:15:09.407 330 15432.94 237.30 53398.65 88888.00 2015-11-26 11:15:09.907 330 15432.94 237.30 53398.76 88888.00 2015-11-26 11:15:10.407 330 15432.93 237.31 53398.75 88888.00 2015-11-26 11:15:10.907 330 15432.93 237.35 53398.76 88888.00 2015-11-26 11:15:11.407 330 15432.96 237.35 53398.75 88888.00 2015-11-26 11:15:11.907 330 15432.96 237.45 53398.72 88888.00 2015-11-26 11:15:12.407 330 15432.94 237.54 53398.71 88888.00 2015-11-26 11:15:12.907 330 15432.87 237.51 53398.70 88888.00 2015-11-26 11:15:13.407 330 15432.81 237.43 53398.70 88888.00 2015-11-26 11:15:13.907 330 15432.84 237.49 53398.72 88888.00 2015-11-26 11:15:14.407 330 15432.83 237.48 53398.75 88888.00 2015-11-26 11:15:14.907 330 15432.84 237.50 53398.75 88888.00 2015-11-26 11:15:15.407 330 15432.87 237.53 53398.77 88888.00 2015-11-26 11:15:15.907 330 15432.86 237.56 53398.75 88888.00 2015-11-26 11:15:16.407 330 15432.84 237.56 53398.75 88888.00 2015-11-26 11:15:16.907 330 15432.78 237.57 53398.80 88888.00 2015-11-26 11:15:17.407 330 15432.83 237.41 53398.84 88888.00 2015-11-26 11:15:17.907 330 15432.82 237.36 53398.90 88888.00 2015-11-26 11:15:18.407 330 15432.81 237.36 53398.91 88888.00 2015-11-26 11:15:18.907 330 15432.82 237.40 53398.83 88888.00 2015-11-26 11:15:19.407 330 15432.84 237.40 53398.77 88888.00 2015-11-26 11:15:19.907 330 15432.82 237.39 53398.83 88888.00 2015-11-26 11:15:20.407 330 15432.78 237.35 53398.86 88888.00 2015-11-26 11:15:20.907 330 15432.79 237.34 53398.86 88888.00 2015-11-26 11:15:21.407 330 15432.81 237.36 53398.81 88888.00 2015-11-26 11:15:21.907 330 15432.76 237.40 53398.80 88888.00 2015-11-26 11:15:22.407 330 15432.74 237.42 53398.85 88888.00 2015-11-26 11:15:22.907 330 15432.72 237.41 53398.82 88888.00 2015-11-26 11:15:23.407 330 15432.70 237.43 53398.76 88888.00 2015-11-26 11:15:23.907 330 15432.69 237.44 53398.78 88888.00 2015-11-26 11:15:24.407 330 15432.72 237.44 53398.83 88888.00 2015-11-26 11:15:24.907 330 15432.74 237.45 53398.87 88888.00 2015-11-26 11:15:25.407 330 15432.72 237.45 53398.80 88888.00 2015-11-26 11:15:25.907 330 15432.67 237.42 53398.76 88888.00 2015-11-26 11:15:26.407 330 15432.66 237.44 53398.81 88888.00 2015-11-26 11:15:26.907 330 15432.64 237.42 53398.76 88888.00 2015-11-26 11:15:27.407 330 15432.60 237.46 53398.70 88888.00 2015-11-26 11:15:27.907 330 15432.59 237.48 53398.76 88888.00 2015-11-26 11:15:28.407 330 15432.60 237.40 53398.82 88888.00 2015-11-26 11:15:28.907 330 15432.58 237.39 53398.76 88888.00 2015-11-26 11:15:29.407 330 15432.60 237.46 53398.72 88888.00 2015-11-26 11:15:29.907 330 15432.63 237.50 53398.81 88888.00 2015-11-26 11:15:30.407 330 15432.61 237.53 53398.79 88888.00 2015-11-26 11:15:30.907 330 15432.60 237.51 53398.75 88888.00 2015-11-26 11:15:31.407 330 15432.59 237.50 53398.69 88888.00 2015-11-26 11:15:31.907 330 15432.51 237.46 53398.77 88888.00 2015-11-26 11:15:32.407 330 15432.57 237.44 53398.76 88888.00 2015-11-26 11:15:32.907 330 15432.59 237.48 53398.74 88888.00 2015-11-26 11:15:33.407 330 15432.55 237.48 53398.79 88888.00 2015-11-26 11:15:33.907 330 15432.59 237.49 53398.79 88888.00 2015-11-26 11:15:34.407 330 15432.63 237.54 53398.79 88888.00 2015-11-26 11:15:34.907 330 15432.59 237.66 53398.83 88888.00 2015-11-26 11:15:35.407 330 15432.58 237.61 53398.83 88888.00 2015-11-26 11:15:35.907 330 15432.59 237.56 53398.83 88888.00 2015-11-26 11:15:36.407 330 15432.61 237.53 53398.83 88888.00 2015-11-26 11:15:36.907 330 15432.59 237.53 53398.75 88888.00 2015-11-26 11:15:37.407 330 15432.59 237.57 53398.78 88888.00 2015-11-26 11:15:37.907 330 15432.58 237.53 53398.80 88888.00 2015-11-26 11:15:38.407 330 15432.61 237.51 53398.77 88888.00 2015-11-26 11:15:38.907 330 15432.63 237.51 53398.71 88888.00 2015-11-26 11:15:39.407 330 15432.67 237.52 53398.71 88888.00 2015-11-26 11:15:39.907 330 15432.67 237.53 53398.66 88888.00 2015-11-26 11:15:40.407 330 15432.66 237.54 53398.70 88888.00 2015-11-26 11:15:40.907 330 15432.69 237.53 53398.74 88888.00 2015-11-26 11:15:41.407 330 15432.68 237.54 53398.67 88888.00 2015-11-26 11:15:41.907 330 15432.72 237.67 53398.65 88888.00 2015-11-26 11:15:42.407 330 15432.75 237.74 53398.61 88888.00 2015-11-26 11:15:42.907 330 15432.76 237.77 53398.59 88888.00 2015-11-26 11:15:43.407 330 15432.72 237.72 53398.59 88888.00 2015-11-26 11:15:43.907 330 15432.74 237.61 53398.58 88888.00 2015-11-26 11:15:44.407 330 15432.73 237.65 53398.59 88888.00 2015-11-26 11:15:44.907 330 15432.73 237.75 53398.64 88888.00 2015-11-26 11:15:45.407 330 15432.70 237.76 53398.67 88888.00 2015-11-26 11:15:45.907 330 15432.70 237.77 53398.68 88888.00 2015-11-26 11:15:46.407 330 15432.79 237.75 53398.68 88888.00 2015-11-26 11:15:46.907 330 15432.77 237.76 53398.68 88888.00 2015-11-26 11:15:47.407 330 15432.76 237.74 53398.65 88888.00 2015-11-26 11:15:47.907 330 15432.75 237.70 53398.66 88888.00 2015-11-26 11:15:48.407 330 15432.74 237.72 53398.66 88888.00 2015-11-26 11:15:48.907 330 15432.75 237.79 53398.70 88888.00 2015-11-26 11:15:49.407 330 15432.77 237.76 53398.64 88888.00 2015-11-26 11:15:49.907 330 15432.74 237.66 53398.63 88888.00 2015-11-26 11:15:50.407 330 15432.74 237.59 53398.60 88888.00 2015-11-26 11:15:50.907 330 15432.78 237.60 53398.62 88888.00 2015-11-26 11:15:51.407 330 15432.77 237.56 53398.65 88888.00 2015-11-26 11:15:51.907 330 15432.81 237.54 53398.75 88888.00 2015-11-26 11:15:52.407 330 15432.79 237.65 53398.72 88888.00 2015-11-26 11:15:52.907 330 15432.82 237.65 53398.70 88888.00 2015-11-26 11:15:53.407 330 15432.82 237.63 53398.68 88888.00 2015-11-26 11:15:53.907 330 15432.82 237.61 53398.71 88888.00 2015-11-26 11:15:54.407 330 15432.83 237.58 53398.68 88888.00 2015-11-26 11:15:54.907 330 15432.81 237.59 53398.70 88888.00 2015-11-26 11:15:55.407 330 15432.75 237.51 53398.70 88888.00 2015-11-26 11:15:55.907 330 15432.78 237.50 53398.69 88888.00 2015-11-26 11:15:56.407 330 15432.83 237.60 53398.72 88888.00 2015-11-26 11:15:56.907 330 15432.86 237.71 53398.74 88888.00 2015-11-26 11:15:57.407 330 15432.85 237.71 53398.77 88888.00 2015-11-26 11:15:57.907 330 15432.81 237.75 53398.79 88888.00 2015-11-26 11:15:58.407 330 15432.79 237.71 53398.76 88888.00 2015-11-26 11:15:58.907 330 15432.79 237.72 53398.76 88888.00 2015-11-26 11:15:59.407 330 15432.79 237.75 53398.80 88888.00 2015-11-26 11:15:59.907 330 15432.82 237.74 53398.72 88888.00 2015-11-26 11:16:00.407 330 15432.84 237.72 53398.67 88888.00 2015-11-26 11:16:00.907 330 15432.84 237.63 53398.61 88888.00 2015-11-26 11:16:01.407 330 15432.84 237.61 53398.62 88888.00 2015-11-26 11:16:01.907 330 15432.84 237.59 53398.67 88888.00 2015-11-26 11:16:02.407 330 15432.85 237.56 53398.71 88888.00 2015-11-26 11:16:02.907 330 15432.83 237.54 53398.77 88888.00 2015-11-26 11:16:03.407 330 15432.87 237.54 53398.71 88888.00 2015-11-26 11:16:03.907 330 15432.90 237.54 53398.67 88888.00 2015-11-26 11:16:04.407 330 15432.90 237.57 53398.63 88888.00 2015-11-26 11:16:04.907 330 15432.96 237.58 53398.66 88888.00 2015-11-26 11:16:05.407 330 15432.97 237.54 53398.66 88888.00 2015-11-26 11:16:05.907 330 15432.94 237.52 53398.59 88888.00 2015-11-26 11:16:06.407 330 15432.95 237.61 53398.57 88888.00 2015-11-26 11:16:06.907 330 15432.96 237.69 53398.63 88888.00 2015-11-26 11:16:07.407 330 15432.95 237.67 53398.63 88888.00 2015-11-26 11:16:07.907 330 15432.93 237.68 53398.65 88888.00 2015-11-26 11:16:08.407 330 15432.97 237.70 53398.60 88888.00 2015-11-26 11:16:08.907 330 15433.02 237.68 53398.61 88888.00 2015-11-26 11:16:09.407 330 15432.99 237.69 53398.60 88888.00 2015-11-26 11:16:09.907 330 15433.02 237.61 53398.62 88888.00 2015-11-26 11:16:10.407 330 15433.00 237.57 53398.61 88888.00 2015-11-26 11:16:10.907 330 15432.97 237.54 53398.58 88888.00 2015-11-26 11:16:11.407 330 15432.96 237.56 53398.56 88888.00 2015-11-26 11:16:11.907 330 15433.00 237.45 53398.50 88888.00 2015-11-26 11:16:12.407 330 15432.97 237.40 53398.48 88888.00 2015-11-26 11:16:12.907 330 15432.97 237.41 53398.39 88888.00 2015-11-26 11:16:13.407 330 15432.95 237.39 53398.41 88888.00 2015-11-26 11:16:13.907 330 15432.95 237.36 53398.49 88888.00 2015-11-26 11:16:14.407 330 15433.02 237.37 53398.44 88888.00 2015-11-26 11:16:14.907 330 15433.04 237.37 53398.53 88888.00 2015-11-26 11:16:15.407 330 15433.02 237.42 53398.56 88888.00 2015-11-26 11:16:15.907 330 15433.06 237.41 53398.48 88888.00 2015-11-26 11:16:16.407 330 15433.04 237.42 53398.49 88888.00 2015-11-26 11:16:16.907 330 15433.01 237.39 53398.49 88888.00 2015-11-26 11:16:17.407 330 15433.02 237.25 53398.43 88888.00 2015-11-26 11:16:17.907 330 15433.09 237.20 53398.41 88888.00 2015-11-26 11:16:18.407 330 15433.06 237.15 53398.41 88888.00 2015-11-26 11:16:18.907 330 15433.05 237.14 53398.46 88888.00 2015-11-26 11:16:19.407 330 15433.03 237.16 53398.53 88888.00 2015-11-26 11:16:19.907 330 15433.02 237.19 53398.51 88888.00 2015-11-26 11:16:20.407 330 15433.07 237.16 53398.57 88888.00 2015-11-26 11:16:20.907 330 15433.06 237.14 53398.48 88888.00 2015-11-26 11:16:21.407 330 15433.09 237.17 53398.42 88888.00 2015-11-26 11:16:21.907 330 15433.09 237.19 53398.44 88888.00 2015-11-26 11:16:22.407 330 15433.07 237.18 53398.47 88888.00 2015-11-26 11:16:22.907 330 15433.10 237.17 53398.45 88888.00 2015-11-26 11:16:23.407 330 15433.11 237.16 53398.42 88888.00 2015-11-26 11:16:23.907 330 15433.13 237.15 53398.38 88888.00 2015-11-26 11:16:24.407 330 15433.13 237.16 53398.38 88888.00 2015-11-26 11:16:24.907 330 15433.20 237.16 53398.37 88888.00 2015-11-26 11:16:25.407 330 15433.19 237.15 53398.45 88888.00 2015-11-26 11:16:25.907 330 15433.21 237.17 53398.47 88888.00 2015-11-26 11:16:26.407 330 15433.23 237.22 53398.53 88888.00 2015-11-26 11:16:26.907 330 15433.21 237.23 53398.60 88888.00 2015-11-26 11:16:27.407 330 15433.24 237.19 53398.58 88888.00 2015-11-26 11:16:27.907 330 15433.20 237.14 53398.56 88888.00 2015-11-26 11:16:28.407 330 15433.18 237.19 53398.53 88888.00 2015-11-26 11:16:28.907 330 15433.19 237.19 53398.50 88888.00 2015-11-26 11:16:29.407 330 15433.18 237.20 53398.49 88888.00 2015-11-26 11:16:29.907 330 15433.14 237.18 53398.47 88888.00 2015-11-26 11:16:30.407 330 15433.16 237.23 53398.46 88888.00 2015-11-26 11:16:30.907 330 15433.16 237.25 53398.55 88888.00 2015-11-26 11:16:31.407 330 15433.22 237.22 53398.59 88888.00 2015-11-26 11:16:31.907 330 15433.28 237.23 53398.57 88888.00 2015-11-26 11:16:32.407 330 15433.27 237.22 53398.59 88888.00 2015-11-26 11:16:32.907 330 15433.30 237.22 53398.60 88888.00 2015-11-26 11:16:33.407 330 15433.34 237.26 53398.59 88888.00 2015-11-26 11:16:33.907 330 15433.32 237.41 53398.61 88888.00 2015-11-26 11:16:34.407 330 15433.32 237.48 53398.59 88888.00 2015-11-26 11:16:34.907 330 15433.29 237.51 53398.61 88888.00 2015-11-26 11:16:35.407 330 15433.32 237.48 53398.58 88888.00 2015-11-26 11:16:35.907 330 15433.33 237.45 53398.55 88888.00 2015-11-26 11:16:36.407 330 15433.30 237.48 53398.50 88888.00 2015-11-26 11:16:36.907 330 15433.25 237.49 53398.53 88888.00 2015-11-26 11:16:37.407 330 15433.28 237.46 53398.56 88888.00 2015-11-26 11:16:37.907 330 15433.28 237.48 53398.58 88888.00 2015-11-26 11:16:38.407 330 15433.28 237.53 53398.61 88888.00 2015-11-26 11:16:38.907 330 15433.29 237.52 53398.64 88888.00 2015-11-26 11:16:39.407 330 15433.28 237.53 53398.58 88888.00 2015-11-26 11:16:39.907 330 15433.28 237.56 53398.62 88888.00 2015-11-26 11:16:40.407 330 15433.27 237.61 53398.62 88888.00 2015-11-26 11:16:40.907 330 15433.24 237.66 53398.60 88888.00 2015-11-26 11:16:41.407 330 15433.22 237.71 53398.63 88888.00 2015-11-26 11:16:41.907 330 15433.21 237.70 53398.64 88888.00 2015-11-26 11:16:42.407 330 15433.23 237.72 53398.66 88888.00 2015-11-26 11:16:42.907 330 15433.25 237.70 53398.65 88888.00 2015-11-26 11:16:43.407 330 15433.20 237.62 53398.66 88888.00 2015-11-26 11:16:43.907 330 15433.19 237.56 53398.69 88888.00 2015-11-26 11:16:44.407 330 15433.19 237.58 53398.75 88888.00 2015-11-26 11:16:44.907 330 15433.20 237.53 53398.79 88888.00 2015-11-26 11:16:45.407 330 15433.27 237.52 53398.81 88888.00 2015-11-26 11:16:45.907 330 15433.30 237.51 53398.82 88888.00 2015-11-26 11:16:46.407 330 15433.28 237.50 53398.77 88888.00 2015-11-26 11:16:46.907 330 15433.24 237.57 53398.79 88888.00 2015-11-26 11:16:47.407 330 15433.24 237.59 53398.84 88888.00 2015-11-26 11:16:47.907 330 15433.22 237.49 53398.84 88888.00 2015-11-26 11:16:48.407 330 15433.21 237.37 53398.79 88888.00 2015-11-26 11:16:48.907 330 15433.16 237.39 53398.82 88888.00 2015-11-26 11:16:49.407 330 15433.18 237.44 53398.81 88888.00 2015-11-26 11:16:49.907 330 15433.16 237.62 53398.84 88888.00 2015-11-26 11:16:50.407 330 15433.11 237.67 53398.81 88888.00 2015-11-26 11:16:50.907 330 15433.06 237.68 53398.79 88888.00 2015-11-26 11:16:51.407 330 15433.07 237.63 53398.80 88888.00 2015-11-26 11:16:51.907 330 15433.07 237.62 53398.80 88888.00 2015-11-26 11:16:52.407 330 15433.03 237.69 53398.80 88888.00 2015-11-26 11:16:52.907 330 15432.99 237.65 53398.85 88888.00 2015-11-26 11:16:53.407 330 15433.01 237.62 53398.80 88888.00 2015-11-26 11:16:53.907 330 15433.01 237.65 53398.75 88888.00 2015-11-26 11:16:54.407 330 15432.95 237.66 53398.80 88888.00 2015-11-26 11:16:54.907 330 15432.93 237.68 53398.78 88888.00 2015-11-26 11:16:55.407 330 15432.93 237.62 53398.85 88888.00 2015-11-26 11:16:55.907 330 15432.94 237.54 53398.90 88888.00 2015-11-26 11:16:56.407 330 15432.94 237.51 53398.90 88888.00 2015-11-26 11:16:56.907 330 15433.03 237.50 53398.81 88888.00 2015-11-26 11:16:57.407 330 15433.02 237.45 53398.78 88888.00 2015-11-26 11:16:57.907 330 15433.00 237.45 53398.79 88888.00 2015-11-26 11:16:58.407 330 15432.97 237.44 53398.75 88888.00 2015-11-26 11:16:58.907 330 15432.99 237.43 53398.80 88888.00 2015-11-26 11:16:59.407 330 15432.99 237.42 53398.82 88888.00 2015-11-26 11:16:59.907 330 15432.99 237.45 53398.75 88888.00 2015-11-26 11:17:00.407 330 15432.96 237.45 53398.75 88888.00 2015-11-26 11:17:00.907 330 15432.97 237.43 53398.78 88888.00 2015-11-26 11:17:01.407 330 15433.03 237.44 53398.80 88888.00 2015-11-26 11:17:01.907 330 15433.11 237.43 53398.84 88888.00 2015-11-26 11:17:02.407 330 15433.03 237.33 53398.81 88888.00 2015-11-26 11:17:02.907 330 15433.02 237.31 53398.79 88888.00 2015-11-26 11:17:03.407 330 15433.00 237.33 53398.76 88888.00 2015-11-26 11:17:03.907 330 15433.02 237.37 53398.71 88888.00 2015-11-26 11:17:04.407 330 15433.02 237.35 53398.70 88888.00 2015-11-26 11:17:04.907 330 15433.04 237.32 53398.65 88888.00 2015-11-26 11:17:05.407 330 15433.06 237.34 53398.65 88888.00 2015-11-26 11:17:05.907 330 15433.06 237.34 53398.65 88888.00 2015-11-26 11:17:06.407 330 15433.02 237.32 53398.65 88888.00 2015-11-26 11:17:06.907 330 15433.00 237.33 53398.67 88888.00 2015-11-26 11:17:07.407 330 15433.03 237.32 53398.62 88888.00 2015-11-26 11:17:07.907 330 15433.11 237.30 53398.64 88888.00 2015-11-26 11:17:08.407 330 15433.10 237.32 53398.67 88888.00 2015-11-26 11:17:08.907 330 15433.06 237.36 53398.72 88888.00 2015-11-26 11:17:09.407 330 15433.03 237.32 53398.66 88888.00 2015-11-26 11:17:09.907 330 15433.01 237.33 53398.64 88888.00 2015-11-26 11:17:10.407 330 15433.02 237.34 53398.61 88888.00 2015-11-26 11:17:10.907 330 15433.09 237.32 53398.63 88888.00 2015-11-26 11:17:11.407 330 15433.11 237.28 53398.62 88888.00 2015-11-26 11:17:11.907 330 15433.14 237.39 53398.58 88888.00 2015-11-26 11:17:12.407 330 15433.20 237.36 53398.62 88888.00 2015-11-26 11:17:12.907 330 15433.19 237.24 53398.62 88888.00 2015-11-26 11:17:13.407 330 15433.15 237.31 53398.66 88888.00 2015-11-26 11:17:13.907 330 15433.09 237.31 53398.66 88888.00 2015-11-26 11:17:14.407 330 15433.11 237.32 53398.66 88888.00 2015-11-26 11:17:14.907 330 15433.14 237.48 53398.69 88888.00 2015-11-26 11:17:15.407 330 15433.18 237.56 53398.69 88888.00 2015-11-26 11:17:15.907 330 15433.12 237.59 53398.65 88888.00 2015-11-26 11:17:16.407 330 15433.07 237.60 53398.69 88888.00 2015-11-26 11:17:16.907 330 15433.09 237.60 53398.71 88888.00 2015-11-26 11:17:17.407 330 15433.07 237.56 53398.74 88888.00 2015-11-26 11:17:17.907 330 15433.07 237.52 53398.68 88888.00 2015-11-26 11:17:18.407 330 15433.09 237.54 53398.67 88888.00 2015-11-26 11:17:18.907 330 15433.06 237.56 53398.72 88888.00 2015-11-26 11:17:19.407 330 15433.05 237.54 53398.76 88888.00 2015-11-26 11:17:19.907 330 15433.07 237.52 53398.78 88888.00 2015-11-26 11:17:20.407 330 15433.07 237.51 53398.81 88888.00 2015-11-26 11:17:20.907 330 15433.04 237.35 53398.82 88888.00 2015-11-26 11:17:21.407 330 15433.05 237.27 53398.75 88888.00 2015-11-26 11:17:21.907 330 15433.07 237.33 53398.76 88888.00 2015-11-26 11:17:22.407 330 15433.05 237.37 53398.82 88888.00 2015-11-26 11:17:22.907 330 15433.05 237.40 53398.81 88888.00 2015-11-26 11:17:23.407 330 15433.05 237.40 53398.86 88888.00 2015-11-26 11:17:23.907 330 15433.05 237.39 53398.89 88888.00 2015-11-26 11:17:24.407 330 15433.04 237.43 53398.88 88888.00 2015-11-26 11:17:24.907 330 15433.02 237.43 53398.89 88888.00 2015-11-26 11:17:25.407 330 15433.04 237.44 53398.94 88888.00 2015-11-26 11:17:25.907 330 15433.03 237.43 53398.99 88888.00 2015-11-26 11:17:26.407 330 15433.01 237.44 53398.95 88888.00 2015-11-26 11:17:26.907 330 15432.97 237.44 53398.94 88888.00 2015-11-26 11:17:27.407 330 15432.91 237.45 53398.87 88888.00 2015-11-26 11:17:27.907 330 15432.85 237.46 53398.84 88888.00 2015-11-26 11:17:28.407 330 15432.92 237.45 53398.82 88888.00 2015-11-26 11:17:28.907 330 15432.97 237.43 53398.84 88888.00 2015-11-26 11:17:29.407 330 15432.93 237.51 53398.84 88888.00 2015-11-26 11:17:29.907 330 15432.90 237.63 53398.88 88888.00 2015-11-26 11:17:30.407 330 15432.91 237.63 53398.89 88888.00 2015-11-26 11:17:30.907 330 15432.91 237.66 53398.90 88888.00 2015-11-26 11:17:31.407 330 15432.87 237.58 53398.95 88888.00 2015-11-26 11:17:31.907 330 15432.87 237.48 53398.96 88888.00 2015-11-26 11:17:32.407 330 15432.83 237.45 53398.94 88888.00 2015-11-26 11:17:32.907 330 15432.79 237.44 53398.91 88888.00 2015-11-26 11:17:33.407 330 15432.78 237.43 53398.86 88888.00 2015-11-26 11:17:33.907 330 15432.79 237.45 53398.84 88888.00 2015-11-26 11:17:34.407 330 15432.78 237.48 53398.86 88888.00 2015-11-26 11:17:34.907 330 15432.79 237.48 53398.89 88888.00 2015-11-26 11:17:35.407 330 15432.79 237.49 53398.91 88888.00 2015-11-26 11:17:35.907 330 15432.79 237.53 53398.92 88888.00 2015-11-26 11:17:36.407 330 15432.77 237.53 53398.91 88888.00 2015-11-26 11:17:36.907 330 15432.77 237.52 53398.96 88888.00 2015-11-26 11:17:37.407 330 15432.75 237.51 53398.91 88888.00 2015-11-26 11:17:37.907 330 15432.81 237.48 53398.81 88888.00 2015-11-26 11:17:38.407 330 15432.85 237.48 53398.76 88888.00 2015-11-26 11:17:38.907 330 15432.83 237.51 53398.80 88888.00 2015-11-26 11:17:39.407 330 15432.81 237.53 53398.85 88888.00 2015-11-26 11:17:39.907 330 15432.82 237.54 53398.84 88888.00 2015-11-26 11:17:40.407 330 15432.77 237.51 53398.82 88888.00 2015-11-26 11:17:40.907 330 15432.76 237.48 53398.80 88888.00 2015-11-26 11:17:41.407 330 15432.81 237.48 53398.78 88888.00 2015-11-26 11:17:41.907 330 15432.87 237.49 53398.74 88888.00 2015-11-26 11:17:42.407 330 15432.83 237.51 53398.72 88888.00 2015-11-26 11:17:42.907 330 15432.85 237.46 53398.75 88888.00 2015-11-26 11:17:43.407 330 15432.84 237.44 53398.78 88888.00 2015-11-26 11:17:43.907 330 15432.87 237.41 53398.86 88888.00 2015-11-26 11:17:44.407 330 15432.86 237.44 53398.81 88888.00 2015-11-26 11:17:44.907 330 15432.84 237.49 53398.81 88888.00 2015-11-26 11:17:45.407 330 15432.88 237.48 53398.83 88888.00 2015-11-26 11:17:45.907 330 15432.91 237.51 53398.78 88888.00 2015-11-26 11:17:46.407 330 15432.91 237.49 53398.76 88888.00 2015-11-26 11:17:46.907 330 15432.87 237.46 53398.70 88888.00 2015-11-26 11:17:47.407 330 15432.88 237.46 53398.76 88888.00 2015-11-26 11:17:47.907 330 15432.91 237.45 53398.71 88888.00 2015-11-26 11:17:48.407 330 15432.91 237.42 53398.68 88888.00 2015-11-26 11:17:48.907 330 15432.97 237.42 53398.74 88888.00 2015-11-26 11:17:49.407 330 15432.99 237.42 53398.78 88888.00 2015-11-26 11:17:49.907 330 15432.97 237.40 53398.74 88888.00 2015-11-26 11:17:50.407 330 15432.97 237.35 53398.67 88888.00 2015-11-26 11:17:50.907 330 15432.93 237.34 53398.62 88888.00 2015-11-26 11:17:51.407 330 15432.93 237.40 53398.63 88888.00 2015-11-26 11:17:51.907 330 15432.94 237.35 53398.63 88888.00 2015-11-26 11:17:52.407 330 15432.94 237.36 53398.59 88888.00 2015-11-26 11:17:52.907 330 15432.95 237.37 53398.58 88888.00 2015-11-26 11:17:53.407 330 15432.99 237.39 53398.55 88888.00 2015-11-26 11:17:53.907 330 15433.01 237.41 53398.58 88888.00 2015-11-26 11:17:54.407 330 15433.01 237.41 53398.65 88888.00 2015-11-26 11:17:54.907 330 15433.05 237.34 53398.69 88888.00 2015-11-26 11:17:55.407 330 15433.06 237.34 53398.70 88888.00 2015-11-26 11:17:55.907 330 15433.02 237.39 53398.69 88888.00 2015-11-26 11:17:56.407 330 15432.99 237.36 53398.69 88888.00 2015-11-26 11:17:56.907 330 15433.00 237.31 53398.65 88888.00 2015-11-26 11:17:57.407 330 15432.97 237.30 53398.66 88888.00 2015-11-26 11:17:57.907 330 15432.99 237.28 53398.66 88888.00 2015-11-26 11:17:58.407 330 15432.96 237.28 53398.63 88888.00 2015-11-26 11:17:58.907 330 15432.99 237.28 53398.69 88888.00 2015-11-26 11:17:59.407 330 15433.02 237.30 53398.70 88888.00 2015-11-26 11:17:59.907 330 15433.00 237.31 53398.72 88888.00 2015-11-26 11:18:00.407 330 15432.95 237.34 53398.75 88888.00 2015-11-26 11:18:00.907 330 15432.96 237.33 53398.67 88888.00 2015-11-26 11:18:01.407 330 15432.96 237.32 53398.67 88888.00 2015-11-26 11:18:01.907 330 15432.93 237.34 53398.68 88888.00 2015-11-26 11:18:02.407 330 15432.93 237.34 53398.70 88888.00 2015-11-26 11:18:02.907 330 15432.88 237.35 53398.70 88888.00 2015-11-26 11:18:03.407 330 15432.87 237.53 53398.64 88888.00 2015-11-26 11:18:03.907 330 15432.92 237.52 53398.61 88888.00 2015-11-26 11:18:04.407 330 15432.91 237.54 53398.70 88888.00 2015-11-26 11:18:04.907 330 15432.86 237.54 53398.70 88888.00 2015-11-26 11:18:05.408 330 15432.90 237.54 53398.72 88888.00 2015-11-26 11:18:05.908 330 15432.92 237.54 53398.70 88888.00 2015-11-26 11:18:06.408 330 15432.84 237.46 53398.74 88888.00 2015-11-26 11:18:06.908 330 15432.93 237.40 53398.74 88888.00 2015-11-26 11:18:07.408 330 15432.90 237.41 53398.75 88888.00 2015-11-26 11:18:07.908 330 15432.83 237.35 53398.76 88888.00 2015-11-26 11:18:08.408 330 15432.86 237.35 53398.82 88888.00 2015-11-26 11:18:08.908 330 15432.92 237.36 53398.86 88888.00 2015-11-26 11:18:09.408 330 15432.87 237.37 53398.84 88888.00 2015-11-26 11:18:09.908 330 15432.85 237.39 53398.81 88888.00 2015-11-26 11:18:10.408 330 15432.85 237.41 53398.77 88888.00 2015-11-26 11:18:10.908 330 15432.86 237.45 53398.80 88888.00 2015-11-26 11:18:11.408 330 15432.85 237.44 53398.84 88888.00 2015-11-26 11:18:11.908 330 15432.82 237.42 53398.87 88888.00 2015-11-26 11:18:12.408 330 15432.81 237.41 53398.87 88888.00 2015-11-26 11:18:12.908 330 15432.75 237.43 53398.84 88888.00 2015-11-26 11:18:13.408 330 15432.76 237.43 53398.80 88888.00 2015-11-26 11:18:13.908 330 15432.76 237.44 53398.77 88888.00 2015-11-26 11:18:14.408 330 15432.75 237.43 53398.76 88888.00 2015-11-26 11:18:14.908 330 15432.73 237.41 53398.72 88888.00 2015-11-26 11:18:15.408 330 15432.70 237.37 53398.72 88888.00 2015-11-26 11:18:15.908 330 15432.73 237.40 53398.77 88888.00 2015-11-26 11:18:16.408 330 15432.73 237.43 53398.84 88888.00 2015-11-26 11:18:16.908 330 15432.69 237.45 53398.88 88888.00 2015-11-26 11:18:17.408 330 15432.72 237.46 53398.86 88888.00 2015-11-26 11:18:17.908 330 15432.69 237.59 53398.86 88888.00 2015-11-26 11:18:18.408 330 15432.69 237.70 53398.87 88888.00 2015-11-26 11:18:18.908 330 15432.72 237.69 53398.84 88888.00 2015-11-26 11:18:19.408 330 15432.69 237.70 53398.82 88888.00 2015-11-26 11:18:19.908 330 15432.69 237.74 53398.83 88888.00 2015-11-26 11:18:20.408 330 15432.69 237.78 53398.81 88888.00 2015-11-26 11:18:20.908 330 15432.73 237.70 53398.81 88888.00 2015-11-26 11:18:21.408 330 15432.68 237.62 53398.84 88888.00 2015-11-26 11:18:21.908 330 15432.61 237.59 53398.83 88888.00 2015-11-26 11:18:22.408 330 15432.69 237.58 53398.89 88888.00 2015-11-26 11:18:22.908 330 15432.72 237.62 53398.87 88888.00 2015-11-26 11:18:23.408 330 15432.70 237.71 53398.92 88888.00 2015-11-26 11:18:23.908 330 15432.64 237.70 53398.99 88888.00 2015-11-26 11:18:24.408 330 15432.67 237.56 53399.01 88888.00 2015-11-26 11:18:24.908 330 15432.67 237.53 53398.90 88888.00 2015-11-26 11:18:25.408 330 15432.63 237.57 53398.80 88888.00 2015-11-26 11:18:25.908 330 15432.59 237.54 53398.81 88888.00 2015-11-26 11:18:26.408 330 15432.57 237.56 53398.84 88888.00 2015-11-26 11:18:26.908 330 15432.60 237.56 53398.81 88888.00 2015-11-26 11:18:27.408 330 15432.61 237.56 53398.86 88888.00 2015-11-26 11:18:27.908 330 15432.63 237.56 53398.92 88888.00 2015-11-26 11:18:28.408 330 15432.64 237.57 53398.91 88888.00 2015-11-26 11:18:28.908 330 15432.66 237.59 53398.94 88888.00 2015-11-26 11:18:29.408 330 15432.64 237.57 53398.86 88888.00 2015-11-26 11:18:29.908 330 15432.65 237.56 53398.90 88888.00 2015-11-26 11:18:30.408 330 15432.66 237.62 53398.87 88888.00 2015-11-26 11:18:30.908 330 15432.67 237.74 53398.77 88888.00 2015-11-26 11:18:31.408 330 15432.68 237.76 53398.80 88888.00 2015-11-26 11:18:31.908 330 15432.68 237.77 53398.80 88888.00 2015-11-26 11:18:32.408 330 15432.69 237.79 53398.80 88888.00 2015-11-26 11:18:32.908 330 15432.75 237.77 53398.83 88888.00 2015-11-26 11:18:33.408 330 15432.76 237.74 53398.83 88888.00 2015-11-26 11:18:33.908 330 15432.72 237.75 53398.82 88888.00 2015-11-26 11:18:34.408 330 15432.73 237.74 53398.83 88888.00 2015-11-26 11:18:34.908 330 15432.69 237.70 53398.84 88888.00 2015-11-26 11:18:35.408 330 15432.68 237.71 53398.79 88888.00 2015-11-26 11:18:35.908 330 15432.69 237.66 53398.80 88888.00 2015-11-26 11:18:36.408 330 15432.74 237.54 53398.77 88888.00 2015-11-26 11:18:36.908 330 15432.75 237.49 53398.81 88888.00 2015-11-26 11:18:37.408 330 15432.72 237.51 53398.82 88888.00 2015-11-26 11:18:37.908 330 15432.72 237.52 53398.77 88888.00 2015-11-26 11:18:38.408 330 15432.72 237.52 53398.75 88888.00 2015-11-26 11:18:38.908 330 15432.68 237.54 53398.71 88888.00 2015-11-26 11:18:39.408 330 15432.67 237.70 53398.76 88888.00 2015-11-26 11:18:39.908 330 15432.68 237.68 53398.77 88888.00 2015-11-26 11:18:40.408 330 15432.69 237.54 53398.69 88888.00 2015-11-26 11:18:40.908 330 15432.65 237.53 53398.72 88888.00 2015-11-26 11:18:41.408 330 15432.65 237.56 53398.78 88888.00 2015-11-26 11:18:41.908 330 15432.67 237.53 53398.84 88888.00 2015-11-26 11:18:42.408 330 15432.70 237.52 53398.76 88888.00 2015-11-26 11:18:42.908 330 15432.67 237.52 53398.72 88888.00 2015-11-26 11:18:43.408 330 15432.66 237.49 53398.78 88888.00 2015-11-26 11:18:43.908 330 15432.69 237.50 53398.83 88888.00 2015-11-26 11:18:44.408 330 15432.69 237.50 53398.85 88888.00 2015-11-26 11:18:44.908 330 15432.70 237.50 53398.85 88888.00 2015-11-26 11:18:45.408 330 15432.73 237.49 53398.86 88888.00 2015-11-26 11:18:45.908 330 15432.69 237.49 53398.85 88888.00 2015-11-26 11:18:46.408 330 15432.64 237.48 53398.86 88888.00 2015-11-26 11:18:46.908 330 15432.64 237.48 53398.86 88888.00 2015-11-26 11:18:47.408 330 15432.65 237.49 53398.89 88888.00 2015-11-26 11:18:47.908 330 15432.65 237.45 53398.86 88888.00 2015-11-26 11:18:48.408 330 15432.67 237.48 53398.84 88888.00 2015-11-26 11:18:48.908 330 15432.66 237.50 53398.80 88888.00 2015-11-26 11:18:49.408 330 15432.66 237.51 53398.82 88888.00 2015-11-26 11:18:49.908 330 15432.69 237.50 53398.82 88888.00 2015-11-26 11:18:50.408 330 15432.67 237.49 53398.80 88888.00 2015-11-26 11:18:50.908 330 15432.70 237.52 53398.86 88888.00 2015-11-26 11:18:51.408 330 15432.73 237.52 53398.86 88888.00 2015-11-26 11:18:51.908 330 15432.70 237.50 53398.81 88888.00 2015-11-26 11:18:52.408 330 15432.68 237.54 53398.81 88888.00 2015-11-26 11:18:52.908 330 15432.66 237.61 53398.82 88888.00 2015-11-26 11:18:53.408 330 15432.66 237.59 53398.80 88888.00 2015-11-26 11:18:53.908 330 15432.68 237.53 53398.78 88888.00 2015-11-26 11:18:54.408 330 15432.67 237.58 53398.71 88888.00 2015-11-26 11:18:54.908 330 15432.70 237.59 53398.69 88888.00 2015-11-26 11:18:55.408 330 15432.75 237.61 53398.74 88888.00 2015-11-26 11:18:55.908 330 15432.76 237.61 53398.75 88888.00 2015-11-26 11:18:56.408 330 15432.74 237.61 53398.74 88888.00 2015-11-26 11:18:56.908 330 15432.74 237.65 53398.74 88888.00 2015-11-26 11:18:57.408 330 15432.76 237.79 53398.74 88888.00 2015-11-26 11:18:57.908 330 15432.78 237.85 53398.74 88888.00 2015-11-26 11:18:58.408 330 15432.78 237.86 53398.81 88888.00 2015-11-26 11:18:58.908 330 15432.76 237.85 53398.81 88888.00 2015-11-26 11:18:59.408 330 15432.81 237.71 53398.76 88888.00 2015-11-26 11:18:59.908 330 15432.84 237.59 53398.68 88888.00 2015-11-26 11:19:00.408 330 15432.85 237.54 53398.69 88888.00 2015-11-26 11:19:00.908 330 15432.79 237.65 53398.69 88888.00 2015-11-26 11:19:01.408 330 15432.78 237.78 53398.64 88888.00 2015-11-26 11:19:01.908 330 15432.79 237.83 53398.66 88888.00 2015-11-26 11:19:02.408 330 15432.76 237.84 53398.65 88888.00 2015-11-26 11:19:02.908 330 15432.75 237.82 53398.68 88888.00 2015-11-26 11:19:03.408 330 15432.76 237.79 53398.67 88888.00 2015-11-26 11:19:03.908 330 15432.75 237.83 53398.67 88888.00 2015-11-26 11:19:04.408 330 15432.75 237.83 53398.74 88888.00 2015-11-26 11:19:04.908 330 15432.81 237.82 53398.75 88888.00 2015-11-26 11:19:05.408 330 15432.78 237.79 53398.69 88888.00 2015-11-26 11:19:05.908 330 15432.77 237.70 53398.66 88888.00 2015-11-26 11:19:06.408 330 15432.79 237.67 53398.62 88888.00 2015-11-26 11:19:06.908 330 15432.82 237.65 53398.67 88888.00 2015-11-26 11:19:07.408 330 15432.84 237.62 53398.69 88888.00 2015-11-26 11:19:07.908 330 15432.84 237.61 53398.72 88888.00 2015-11-26 11:19:08.408 330 15432.84 237.61 53398.75 88888.00 2015-11-26 11:19:08.908 330 15432.86 237.61 53398.77 88888.00 2015-11-26 11:19:09.408 330 15432.85 237.65 53398.77 88888.00 2015-11-26 11:19:09.908 330 15432.90 237.71 53398.78 88888.00 2015-11-26 11:19:10.408 330 15432.87 237.71 53398.75 88888.00 2015-11-26 11:19:10.908 330 15432.84 237.63 53398.72 88888.00 2015-11-26 11:19:11.408 330 15432.86 237.61 53398.70 88888.00 2015-11-26 11:19:11.908 330 15432.87 237.62 53398.75 88888.00 2015-11-26 11:19:12.408 330 15432.85 237.66 53398.77 88888.00 2015-11-26 11:19:12.908 330 15432.84 237.68 53398.74 88888.00 2015-11-26 11:19:13.408 330 15432.85 237.67 53398.74 88888.00 2015-11-26 11:19:13.908 330 15432.87 237.70 53398.72 88888.00 2015-11-26 11:19:14.408 330 15432.85 237.70 53398.68 88888.00 2015-11-26 11:19:14.908 330 15432.83 237.69 53398.68 88888.00 2015-11-26 11:19:15.408 330 15432.83 237.66 53398.74 88888.00 2015-11-26 11:19:15.908 330 15432.83 237.62 53398.77 88888.00 2015-11-26 11:19:16.408 330 15432.83 237.67 53398.77 88888.00 2015-11-26 11:19:16.908 330 15432.84 237.66 53398.69 88888.00 2015-11-26 11:19:17.408 330 15432.82 237.63 53398.59 88888.00 2015-11-26 11:19:17.908 330 15432.84 237.66 53398.60 88888.00 2015-11-26 11:19:18.408 330 15432.83 237.69 53398.66 88888.00 2015-11-26 11:19:18.908 330 15432.77 237.71 53398.67 88888.00 2015-11-26 11:19:19.408 330 15432.79 237.82 53398.71 88888.00 2015-11-26 11:19:19.908 330 15432.77 237.68 53398.68 88888.00 2015-11-26 11:19:20.408 330 15432.81 237.60 53398.72 88888.00 2015-11-26 11:19:20.908 330 15432.84 237.56 53398.77 88888.00 2015-11-26 11:19:21.408 330 15432.85 237.57 53398.81 88888.00 2015-11-26 11:19:21.908 330 15432.81 237.59 53398.81 88888.00 2015-11-26 11:19:22.408 330 15432.79 237.66 53398.81 88888.00 2015-11-26 11:19:22.908 330 15432.79 237.65 53398.83 88888.00 2015-11-26 11:19:23.408 330 15432.79 237.58 53398.78 88888.00 2015-11-26 11:19:23.908 330 15432.77 237.53 53398.78 88888.00 2015-11-26 11:19:24.408 330 15432.74 237.61 53398.79 88888.00 2015-11-26 11:19:24.908 330 15432.72 237.68 53398.76 88888.00 2015-11-26 11:19:25.408 330 15432.75 237.67 53398.81 88888.00 2015-11-26 11:19:25.908 330 15432.78 237.65 53398.81 88888.00 2015-11-26 11:19:26.408 330 15432.78 237.67 53398.83 88888.00 2015-11-26 11:19:26.908 330 15432.79 237.65 53398.80 88888.00 2015-11-26 11:19:27.408 330 15432.75 237.63 53398.82 88888.00 2015-11-26 11:19:27.908 330 15432.70 237.70 53398.83 88888.00 2015-11-26 11:19:28.408 330 15432.77 237.82 53398.81 88888.00 2015-11-26 11:19:28.908 330 15432.77 237.84 53398.74 88888.00 2015-11-26 11:19:29.408 330 15432.73 237.85 53398.71 88888.00 2015-11-26 11:19:29.908 330 15432.75 237.87 53398.77 88888.00 2015-11-26 11:19:30.408 330 15432.79 237.83 53398.75 88888.00 2015-11-26 11:19:30.908 330 15432.77 237.82 53398.72 88888.00 2015-11-26 11:19:31.408 330 15432.75 237.77 53398.75 88888.00 2015-11-26 11:19:31.908 330 15432.75 237.69 53398.72 88888.00 2015-11-26 11:19:32.408 330 15432.76 237.77 53398.75 88888.00 2015-11-26 11:19:32.908 330 15432.76 237.78 53398.72 88888.00 2015-11-26 11:19:33.408 330 15432.74 237.76 53398.74 88888.00 2015-11-26 11:19:33.908 330 15432.76 237.66 53398.77 88888.00 2015-11-26 11:19:34.408 330 15432.74 237.60 53398.68 88888.00 2015-11-26 11:19:34.908 330 15432.75 237.57 53398.67 88888.00 2015-11-26 11:19:35.408 330 15432.73 237.62 53398.72 88888.00 2015-11-26 11:19:35.908 330 15432.73 237.71 53398.69 88888.00 2015-11-26 11:19:36.408 330 15432.73 237.71 53398.75 88888.00 2015-11-26 11:19:36.908 330 15432.73 237.62 53398.75 88888.00 2015-11-26 11:19:37.408 330 15432.73 237.59 53398.74 88888.00 2015-11-26 11:19:37.908 330 15432.73 237.51 53398.68 88888.00 2015-11-26 11:19:38.408 330 15432.68 237.51 53398.68 88888.00 2015-11-26 11:19:38.908 330 15432.69 237.50 53398.68 88888.00 2015-11-26 11:19:39.408 330 15432.69 237.48 53398.67 88888.00 2015-11-26 11:19:39.908 330 15432.75 237.50 53398.66 88888.00 2015-11-26 11:19:40.408 330 15432.74 237.54 53398.61 88888.00 2015-11-26 11:19:40.908 330 15432.74 237.56 53398.56 88888.00 2015-11-26 11:19:41.408 330 15432.74 237.59 53398.55 88888.00 2015-11-26 11:19:41.908 330 15432.70 237.67 53398.55 88888.00 2015-11-26 11:19:42.408 330 15432.73 237.71 53398.58 88888.00 2015-11-26 11:19:42.908 330 15432.78 237.69 53398.58 88888.00 2015-11-26 11:19:43.408 330 15432.76 237.66 53398.58 88888.00 2015-11-26 11:19:43.908 330 15432.73 237.68 53398.67 88888.00 2015-11-26 11:19:44.408 330 15432.70 237.70 53398.70 88888.00 2015-11-26 11:19:44.908 330 15432.70 237.70 53398.69 88888.00 2015-11-26 11:19:45.408 330 15432.72 237.71 53398.70 88888.00 2015-11-26 11:19:45.908 330 15432.74 237.74 53398.76 88888.00 2015-11-26 11:19:46.408 330 15432.70 237.66 53398.64 88888.00 2015-11-26 11:19:46.908 330 15432.70 237.49 53398.61 88888.00 2015-11-26 11:19:47.408 330 15432.74 237.44 53398.68 88888.00 2015-11-26 11:19:47.908 330 15432.79 237.44 53398.70 88888.00 2015-11-26 11:19:48.408 330 15432.82 237.44 53398.69 88888.00 2015-11-26 11:19:48.908 330 15432.77 237.45 53398.66 88888.00 2015-11-26 11:19:49.408 330 15432.75 237.41 53398.68 88888.00 2015-11-26 11:19:49.908 330 15432.76 237.40 53398.74 88888.00 2015-11-26 11:19:50.408 330 15432.77 237.40 53398.74 88888.00 2015-11-26 11:19:50.908 330 15432.75 237.41 53398.80 88888.00 2015-11-26 11:19:51.408 330 15432.68 237.43 53398.81 88888.00 2015-11-26 11:19:51.908 330 15432.72 237.44 53398.75 88888.00 2015-11-26 11:19:52.408 330 15432.78 237.41 53398.70 88888.00 2015-11-26 11:19:52.908 330 15432.73 237.39 53398.66 88888.00 2015-11-26 11:19:53.408 330 15432.70 237.34 53398.67 88888.00 2015-11-26 11:19:53.908 330 15432.67 237.40 53398.69 88888.00 2015-11-26 11:19:54.408 330 15432.66 237.43 53398.74 88888.00 2015-11-26 11:19:54.908 330 15432.68 237.42 53398.78 88888.00 2015-11-26 11:19:55.408 330 15432.74 237.45 53398.79 88888.00 2015-11-26 11:19:55.908 330 15432.75 237.45 53398.74 88888.00 2015-11-26 11:19:56.408 330 15432.73 237.49 53398.72 88888.00 2015-11-26 11:19:56.908 330 15432.69 237.51 53398.78 88888.00 2015-11-26 11:19:57.408 330 15432.74 237.53 53398.80 88888.00 2015-11-26 11:19:57.908 330 15432.73 237.54 53398.75 88888.00 2015-11-26 11:19:58.408 330 15432.69 237.52 53398.79 88888.00 2015-11-26 11:19:58.908 330 15432.75 237.54 53398.85 88888.00 2015-11-26 11:19:59.408 330 15432.72 237.59 53398.83 88888.00 2015-11-26 11:19:59.908 330 15432.64 237.69 53398.83 88888.00 2015-11-26 11:20:00.408 330 15432.63 237.61 53398.76 88888.00 2015-11-26 11:20:00.908 330 15432.60 237.58 53398.77 88888.00 2015-11-26 11:20:01.408 330 15432.56 237.58 53398.86 88888.00 2015-11-26 11:20:01.908 330 15432.51 237.58 53398.83 88888.00 2015-11-26 11:20:02.408 330 15432.52 237.56 53398.78 88888.00 2015-11-26 11:20:02.908 330 15432.57 237.51 53398.81 88888.00 2015-11-26 11:20:03.408 330 15432.59 237.50 53398.78 88888.00 2015-11-26 11:20:03.908 330 15432.57 237.54 53398.80 88888.00 2015-11-26 11:20:04.408 330 15432.60 237.58 53398.82 88888.00 2015-11-26 11:20:04.908 330 15432.61 237.57 53398.76 88888.00 2015-11-26 11:20:05.408 330 15432.61 237.57 53398.74 88888.00 2015-11-26 11:20:05.908 330 15432.63 237.58 53398.76 88888.00 2015-11-26 11:20:06.408 330 15432.66 237.59 53398.80 88888.00 2015-11-26 11:20:06.908 330 15432.64 237.57 53398.85 88888.00 2015-11-26 11:20:07.408 330 15432.57 237.53 53398.86 88888.00 2015-11-26 11:20:07.908 330 15432.59 237.57 53398.82 88888.00 2015-11-26 11:20:08.408 330 15432.57 237.58 53398.81 88888.00 2015-11-26 11:20:08.908 330 15432.56 237.58 53398.84 88888.00 2015-11-26 11:20:09.408 330 15432.57 237.57 53398.85 88888.00 2015-11-26 11:20:09.908 330 15432.59 237.52 53398.84 88888.00 2015-11-26 11:20:10.408 330 15432.59 237.56 53398.78 88888.00 2015-11-26 11:20:10.908 330 15432.56 237.56 53398.77 88888.00 2015-11-26 11:20:11.408 330 15432.55 237.54 53398.77 88888.00 2015-11-26 11:20:11.908 330 15432.56 237.54 53398.72 88888.00 2015-11-26 11:20:12.408 330 15432.59 237.54 53398.75 88888.00 2015-11-26 11:20:12.908 330 15432.58 237.61 53398.74 88888.00 2015-11-26 11:20:13.408 330 15432.63 237.58 53398.77 88888.00 2015-11-26 11:20:13.908 330 15432.61 237.56 53398.72 88888.00 2015-11-26 11:20:14.408 330 15432.58 237.53 53398.71 88888.00 2015-11-26 11:20:14.908 330 15432.58 237.56 53398.71 88888.00 2015-11-26 11:20:15.408 330 15432.60 237.59 53398.67 88888.00 2015-11-26 11:20:15.908 330 15432.54 237.58 53398.65 88888.00 2015-11-26 11:20:16.408 330 15432.57 237.59 53398.67 88888.00 2015-11-26 11:20:16.908 330 15432.60 237.58 53398.67 88888.00 2015-11-26 11:20:17.408 330 15432.56 237.59 53398.72 88888.00 2015-11-26 11:20:17.908 330 15432.55 237.56 53398.71 88888.00 2015-11-26 11:20:18.408 330 15432.51 237.54 53398.69 88888.00 2015-11-26 11:20:18.908 330 15432.58 237.56 53398.74 88888.00 2015-11-26 11:20:19.408 330 15432.57 237.57 53398.75 88888.00 2015-11-26 11:20:19.908 330 15432.60 237.57 53398.71 88888.00 2015-11-26 11:20:20.408 330 15432.58 237.54 53398.67 88888.00 2015-11-26 11:20:20.908 330 15432.61 237.54 53398.66 88888.00 2015-11-26 11:20:21.408 330 15432.67 237.57 53398.66 88888.00 2015-11-26 11:20:21.908 330 15432.66 237.56 53398.65 88888.00 2015-11-26 11:20:22.408 330 15432.70 237.54 53398.66 88888.00 2015-11-26 11:20:22.908 330 15432.68 237.53 53398.64 88888.00 2015-11-26 11:20:23.408 330 15432.72 237.54 53398.64 88888.00 2015-11-26 11:20:23.908 330 15432.69 237.53 53398.63 88888.00 2015-11-26 11:20:24.408 330 15432.67 237.53 53398.66 88888.00 2015-11-26 11:20:24.908 330 15432.67 237.51 53398.63 88888.00 2015-11-26 11:20:25.408 330 15432.65 237.51 53398.65 88888.00 2015-11-26 11:20:25.908 330 15432.66 237.51 53398.66 88888.00 2015-11-26 11:20:26.408 330 15432.66 237.52 53398.64 88888.00 2015-11-26 11:20:26.908 330 15432.65 237.59 53398.62 88888.00 2015-11-26 11:20:27.408 330 15432.70 237.58 53398.65 88888.00 2015-11-26 11:20:27.908 330 15432.72 237.61 53398.65 88888.00 2015-11-26 11:20:28.408 330 15432.68 237.60 53398.67 88888.00 2015-11-26 11:20:28.908 330 15432.66 237.59 53398.64 88888.00 2015-11-26 11:20:29.408 330 15432.70 237.59 53398.68 88888.00 2015-11-26 11:20:29.908 330 15432.72 237.58 53398.63 88888.00 2015-11-26 11:20:30.408 330 15432.76 237.56 53398.66 88888.00 2015-11-26 11:20:30.908 330 15432.77 237.56 53398.72 88888.00 2015-11-26 11:20:31.408 330 15432.76 237.56 53398.71 88888.00 2015-11-26 11:20:31.908 330 15432.73 237.54 53398.66 88888.00 2015-11-26 11:20:32.408 330 15432.73 237.56 53398.63 88888.00 2015-11-26 11:20:32.908 330 15432.74 237.53 53398.57 88888.00 2015-11-26 11:20:33.408 330 15432.72 237.60 53398.59 88888.00 2015-11-26 11:20:33.908 330 15432.66 237.66 53398.64 88888.00 2015-11-26 11:20:34.408 330 15432.64 237.66 53398.65 88888.00 2015-11-26 11:20:34.908 330 15432.66 237.66 53398.62 88888.00 2015-11-26 11:20:35.408 330 15432.66 237.61 53398.67 88888.00 2015-11-26 11:20:35.908 330 15432.68 237.46 53398.70 88888.00 2015-11-26 11:20:36.408 330 15432.72 237.41 53398.70 88888.00 2015-11-26 11:20:36.908 330 15432.72 237.40 53398.70 88888.00 2015-11-26 11:20:37.408 330 15432.70 237.40 53398.68 88888.00 2015-11-26 11:20:37.908 330 15432.69 237.46 53398.68 88888.00 2015-11-26 11:20:38.408 330 15432.69 237.52 53398.66 88888.00 2015-11-26 11:20:38.908 330 15432.74 237.54 53398.65 88888.00 2015-11-26 11:20:39.408 330 15432.73 237.52 53398.65 88888.00 2015-11-26 11:20:39.908 330 15432.66 237.56 53398.65 88888.00 2015-11-26 11:20:40.408 330 15432.68 237.54 53398.64 88888.00 2015-11-26 11:20:40.908 330 15432.70 237.54 53398.70 88888.00 2015-11-26 11:20:41.408 330 15432.67 237.53 53398.70 88888.00 2015-11-26 11:20:41.908 330 15432.67 237.52 53398.71 88888.00 2015-11-26 11:20:42.408 330 15432.67 237.43 53398.74 88888.00 2015-11-26 11:20:42.908 330 15432.67 237.42 53398.71 88888.00 2015-11-26 11:20:43.408 330 15432.66 237.49 53398.75 88888.00 2015-11-26 11:20:43.908 330 15432.65 237.58 53398.71 88888.00 2015-11-26 11:20:44.408 330 15432.69 237.62 53398.66 88888.00 2015-11-26 11:20:44.908 330 15432.70 237.65 53398.67 88888.00 2015-11-26 11:20:45.408 330 15432.65 237.52 53398.69 88888.00 2015-11-26 11:20:45.908 330 15432.66 237.46 53398.72 88888.00 2015-11-26 11:20:46.408 330 15432.63 237.48 53398.72 88888.00 2015-11-26 11:20:46.908 330 15432.64 237.50 53398.71 88888.00 2015-11-26 11:20:47.408 330 15432.59 237.52 53398.75 88888.00 2015-11-26 11:20:47.908 330 15432.64 237.52 53398.81 88888.00 2015-11-26 11:20:48.408 330 15432.65 237.51 53398.82 88888.00 2015-11-26 11:20:48.908 330 15432.66 237.62 53398.81 88888.00 2015-11-26 11:20:49.408 330 15432.65 237.66 53398.78 88888.00 2015-11-26 11:20:49.908 330 15432.57 237.57 53398.70 88888.00 2015-11-26 11:20:50.408 330 15432.58 237.50 53398.69 88888.00 2015-11-26 11:20:50.908 330 15432.59 237.49 53398.68 88888.00 2015-11-26 11:20:51.408 330 15432.60 237.49 53398.68 88888.00 2015-11-26 11:20:51.908 330 15432.67 237.50 53398.70 88888.00 2015-11-26 11:20:52.408 330 15432.68 237.51 53398.68 88888.00 2015-11-26 11:20:52.908 330 15432.63 237.54 53398.69 88888.00 2015-11-26 11:20:53.408 330 15432.66 237.58 53398.69 88888.00 2015-11-26 11:20:53.908 330 15432.68 237.68 53398.74 88888.00 2015-11-26 11:20:54.408 330 15432.67 237.69 53398.77 88888.00 2015-11-26 11:20:54.908 330 15432.64 237.61 53398.79 88888.00 2015-11-26 11:20:55.408 330 15432.68 237.58 53398.76 88888.00 2015-11-26 11:20:55.908 330 15432.69 237.53 53398.75 88888.00 2015-11-26 11:20:56.408 330 15432.66 237.53 53398.68 88888.00 2015-11-26 11:20:56.908 330 15432.64 237.58 53398.67 88888.00 2015-11-26 11:20:57.408 330 15432.63 237.59 53398.70 88888.00 2015-11-26 11:20:57.908 330 15432.65 237.58 53398.68 88888.00 2015-11-26 11:20:58.408 330 15432.68 237.56 53398.66 88888.00 2015-11-26 11:20:58.908 330 15432.66 237.54 53398.68 88888.00 2015-11-26 11:20:59.408 330 15432.63 237.58 53398.74 88888.00 2015-11-26 11:20:59.908 330 15432.64 237.59 53398.75 88888.00 2015-11-26 11:21:00.408 330 15432.67 237.56 53398.74 88888.00 2015-11-26 11:21:00.908 330 15432.68 237.44 53398.75 88888.00 2015-11-26 11:21:01.408 330 15432.73 237.40 53398.75 88888.00 2015-11-26 11:21:01.908 330 15432.72 237.48 53398.61 88888.00 2015-11-26 11:21:02.408 330 15432.73 237.53 53398.64 88888.00 2015-11-26 11:21:02.908 330 15432.72 237.53 53398.69 88888.00 2015-11-26 11:21:03.408 330 15432.69 237.52 53398.70 88888.00 2015-11-26 11:21:03.908 330 15432.67 237.52 53398.62 88888.00 2015-11-26 11:21:04.408 330 15432.72 237.50 53398.66 88888.00 2015-11-26 11:21:04.908 330 15432.72 237.46 53398.74 88888.00 2015-11-26 11:21:05.408 330 15432.70 237.27 53398.74 88888.00 2015-11-26 11:21:05.908 330 15432.72 237.18 53398.72 88888.00 2015-11-26 11:21:06.408 330 15432.72 237.17 53398.77 88888.00 2015-11-26 11:21:06.908 330 15432.81 237.20 53398.67 88888.00 2015-11-26 11:21:07.408 330 15432.81 237.35 53398.60 88888.00 2015-11-26 11:21:07.908 330 15432.70 237.42 53398.62 88888.00 2015-11-26 11:21:08.408 330 15432.66 237.49 53398.60 88888.00 2015-11-26 11:21:08.908 330 15432.69 237.49 53398.59 88888.00 2015-11-26 11:21:09.408 330 15432.76 237.49 53398.60 88888.00 2015-11-26 11:21:09.908 330 15432.75 237.48 53398.67 88888.00 2015-11-26 11:21:10.408 330 15432.72 237.41 53398.69 88888.00 2015-11-26 11:21:10.908 330 15432.73 237.42 53398.69 88888.00 2015-11-26 11:21:11.408 330 15432.77 237.44 53398.62 88888.00 2015-11-26 11:21:11.908 330 15432.73 237.31 53398.57 88888.00 2015-11-26 11:21:12.408 330 15432.74 237.23 53398.61 88888.00 2015-11-26 11:21:12.908 330 15432.79 237.17 53398.55 88888.00 2015-11-26 11:21:13.408 330 15432.75 237.18 53398.54 88888.00 2015-11-26 11:21:13.908 330 15432.75 237.23 53398.55 88888.00 2015-11-26 11:21:14.408 330 15432.76 237.24 53398.59 88888.00 2015-11-26 11:21:14.908 330 15432.83 237.19 53398.53 88888.00 2015-11-26 11:21:15.408 330 15432.83 237.16 53398.53 88888.00 2015-11-26 11:21:15.908 330 15432.84 237.11 53398.54 88888.00 2015-11-26 11:21:16.408 330 15432.84 237.10 53398.59 88888.00 2015-11-26 11:21:16.908 330 15432.83 237.13 53398.61 88888.00 2015-11-26 11:21:17.408 330 15432.84 237.11 53398.60 88888.00 2015-11-26 11:21:17.908 330 15432.86 237.09 53398.64 88888.00 2015-11-26 11:21:18.408 330 15432.85 237.10 53398.67 88888.00 2015-11-26 11:21:18.908 330 15432.85 237.09 53398.61 88888.00 2015-11-26 11:21:19.408 330 15432.87 237.22 53398.53 88888.00 2015-11-26 11:21:19.908 330 15432.85 237.25 53398.56 88888.00 2015-11-26 11:21:20.408 330 15432.86 237.28 53398.60 88888.00 2015-11-26 11:21:20.908 330 15432.87 237.36 53398.64 88888.00 2015-11-26 11:21:21.408 330 15432.90 237.39 53398.62 88888.00 2015-11-26 11:21:21.908 330 15432.93 237.37 53398.65 88888.00 2015-11-26 11:21:22.408 330 15432.96 237.20 53398.68 88888.00 2015-11-26 11:21:22.908 330 15432.92 237.09 53398.69 88888.00 2015-11-26 11:21:23.408 330 15432.92 237.09 53398.65 88888.00 2015-11-26 11:21:23.908 330 15432.93 237.08 53398.63 88888.00 2015-11-26 11:21:24.408 330 15432.92 237.10 53398.60 88888.00 2015-11-26 11:21:24.908 330 15432.94 237.09 53398.54 88888.00 2015-11-26 11:21:25.408 330 15432.87 237.09 53398.58 88888.00 2015-11-26 11:21:25.908 330 15432.90 237.07 53398.60 88888.00 2015-11-26 11:21:26.408 330 15432.93 237.06 53398.60 88888.00 2015-11-26 11:21:26.908 330 15432.94 237.07 53398.60 88888.00 2015-11-26 11:21:27.408 330 15432.95 237.08 53398.64 88888.00 2015-11-26 11:21:27.908 330 15432.97 237.08 53398.66 88888.00 2015-11-26 11:21:28.408 330 15433.03 237.10 53398.67 88888.00 2015-11-26 11:21:28.908 330 15432.97 237.13 53398.72 88888.00 2015-11-26 11:21:29.408 330 15432.93 237.14 53398.76 88888.00 2015-11-26 11:21:29.908 330 15432.93 237.15 53398.74 88888.00 2015-11-26 11:21:30.408 330 15432.88 237.14 53398.69 88888.00 2015-11-26 11:21:30.908 330 15432.91 237.16 53398.60 88888.00 2015-11-26 11:21:31.408 330 15432.91 237.31 53398.63 88888.00 2015-11-26 11:21:31.908 330 15432.88 237.40 53398.58 88888.00 2015-11-26 11:21:32.408 330 15432.93 237.42 53398.63 88888.00 2015-11-26 11:21:32.908 330 15432.91 237.40 53398.63 88888.00 2015-11-26 11:21:33.408 330 15432.88 237.41 53398.64 88888.00 2015-11-26 11:21:33.908 330 15432.90 237.42 53398.67 88888.00 2015-11-26 11:21:34.408 330 15432.91 237.36 53398.71 88888.00 2015-11-26 11:21:34.908 330 15432.90 237.22 53398.69 88888.00 2015-11-26 11:21:35.408 330 15432.93 237.31 53398.67 88888.00 2015-11-26 11:21:35.908 330 15432.88 237.41 53398.66 88888.00 2015-11-26 11:21:36.408 330 15432.88 237.42 53398.66 88888.00 2015-11-26 11:21:36.908 330 15432.91 237.32 53398.67 88888.00 2015-11-26 11:21:37.408 330 15432.88 237.23 53398.71 88888.00 2015-11-26 11:21:37.908 330 15432.90 237.20 53398.67 88888.00 2015-11-26 11:21:38.408 330 15432.88 237.17 53398.61 88888.00 2015-11-26 11:21:38.908 330 15432.83 237.18 53398.65 88888.00 2015-11-26 11:21:39.408 330 15432.81 237.18 53398.67 88888.00 2015-11-26 11:21:39.908 330 15432.84 237.18 53398.67 88888.00 2015-11-26 11:21:40.408 330 15432.88 237.16 53398.63 88888.00 2015-11-26 11:21:40.908 330 15432.87 237.16 53398.63 88888.00 2015-11-26 11:21:41.408 330 15432.83 237.17 53398.68 88888.00 2015-11-26 11:21:41.908 330 15432.84 237.20 53398.65 88888.00 2015-11-26 11:21:42.408 330 15432.87 237.25 53398.62 88888.00 2015-11-26 11:21:42.908 330 15432.92 237.32 53398.63 88888.00 2015-11-26 11:21:43.408 330 15432.93 237.43 53398.61 88888.00 2015-11-26 11:21:43.908 330 15432.97 237.42 53398.59 88888.00 2015-11-26 11:21:44.408 330 15433.00 237.33 53398.59 88888.00 2015-11-26 11:21:44.908 330 15432.96 237.27 53398.57 88888.00 2015-11-26 11:21:45.408 330 15432.99 237.25 53398.58 88888.00 2015-11-26 11:21:45.908 330 15432.99 237.26 53398.61 88888.00 2015-11-26 11:21:46.408 330 15433.01 237.22 53398.60 88888.00 2015-11-26 11:21:46.908 330 15433.06 237.20 53398.56 88888.00 2015-11-26 11:21:47.408 330 15433.11 237.22 53398.53 88888.00 2015-11-26 11:21:47.908 330 15433.07 237.20 53398.49 88888.00 2015-11-26 11:21:48.408 330 15433.11 237.22 53398.44 88888.00 2015-11-26 11:21:48.908 330 15433.14 237.22 53398.47 88888.00 2015-11-26 11:21:49.408 330 15433.14 237.17 53398.49 88888.00 2015-11-26 11:21:49.908 330 15433.16 237.18 53398.58 88888.00 2015-11-26 11:21:50.408 330 15433.12 237.17 53398.60 88888.00 2015-11-26 11:21:50.908 330 15433.14 237.13 53398.56 88888.00 2015-11-26 11:21:51.408 330 15433.15 237.08 53398.57 88888.00 2015-11-26 11:21:51.908 330 15433.21 237.09 53398.58 88888.00 2015-11-26 11:21:52.408 330 15433.23 237.16 53398.58 88888.00 2015-11-26 11:21:52.908 330 15433.22 237.13 53398.62 88888.00 2015-11-26 11:21:53.408 330 15433.21 237.14 53398.56 88888.00 2015-11-26 11:21:53.908 330 15433.22 237.15 53398.51 88888.00 2015-11-26 11:21:54.408 330 15433.28 237.11 53398.51 88888.00 2015-11-26 11:21:54.908 330 15433.31 237.09 53398.49 88888.00 2015-11-26 11:21:55.408 330 15433.29 237.07 53398.47 88888.00 2015-11-26 11:21:55.908 330 15433.22 237.03 53398.47 88888.00 2015-11-26 11:21:56.408 330 15433.22 237.01 53398.48 88888.00 2015-11-26 11:21:56.908 330 15433.24 237.14 53398.53 88888.00 2015-11-26 11:21:57.408 330 15433.29 237.27 53398.54 88888.00 2015-11-26 11:21:57.908 330 15433.30 237.28 53398.57 88888.00 2015-11-26 11:21:58.408 330 15433.31 237.30 53398.51 88888.00 2015-11-26 11:21:58.908 330 15433.33 237.25 53398.50 88888.00 2015-11-26 11:21:59.408 330 15433.36 237.07 53398.57 88888.00 2015-11-26 11:21:59.908 330 15433.38 236.98 53398.58 88888.00 2015-11-26 11:22:00.408 330 15433.41 236.97 53398.49 88888.00 2015-11-26 11:22:00.908 330 15433.47 236.98 53398.45 88888.00 2015-11-26 11:22:01.408 330 15433.37 236.98 53398.49 88888.00 2015-11-26 11:22:01.908 330 15433.37 236.96 53398.48 88888.00 2015-11-26 11:22:02.408 330 15433.32 236.97 53398.48 88888.00 2015-11-26 11:22:02.908 330 15433.33 236.98 53398.55 88888.00 2015-11-26 11:22:03.408 330 15433.36 237.00 53398.58 88888.00 2015-11-26 11:22:03.908 330 15433.33 236.99 53398.58 88888.00 2015-11-26 11:22:04.408 330 15433.31 236.98 53398.54 88888.00 2015-11-26 11:22:04.908 330 15433.30 236.99 53398.58 88888.00 2015-11-26 11:22:05.408 330 15433.30 236.98 53398.56 88888.00 2015-11-26 11:22:05.908 330 15433.31 236.98 53398.58 88888.00 2015-11-26 11:22:06.408 330 15433.34 236.97 53398.57 88888.00 2015-11-26 11:22:06.908 330 15433.39 236.98 53398.53 88888.00 2015-11-26 11:22:07.408 330 15433.37 236.92 53398.57 88888.00 2015-11-26 11:22:07.908 330 15433.39 236.92 53398.59 88888.00 2015-11-26 11:22:08.408 330 15433.39 236.98 53398.57 88888.00 2015-11-26 11:22:08.908 330 15433.37 237.01 53398.56 88888.00 2015-11-26 11:22:09.408 330 15433.38 237.05 53398.57 88888.00 2015-11-26 11:22:09.908 330 15433.34 237.05 53398.62 88888.00 2015-11-26 11:22:10.408 330 15433.29 237.18 53398.68 88888.00 2015-11-26 11:22:10.908 330 15433.29 237.20 53398.65 88888.00 2015-11-26 11:22:11.408 330 15433.29 237.06 53398.60 88888.00 2015-11-26 11:22:11.908 330 15433.34 237.01 53398.55 88888.00 2015-11-26 11:22:12.408 330 15433.37 236.98 53398.56 88888.00 2015-11-26 11:22:12.908 330 15433.39 236.98 53398.58 88888.00 2015-11-26 11:22:13.408 330 15433.33 236.99 53398.55 88888.00 2015-11-26 11:22:13.908 330 15433.31 237.00 53398.54 88888.00 2015-11-26 11:22:14.408 330 15433.33 236.94 53398.58 88888.00 2015-11-26 11:22:14.908 330 15433.34 236.92 53398.59 88888.00 2015-11-26 11:22:15.408 330 15433.29 236.98 53398.65 88888.00 2015-11-26 11:22:15.908 330 15433.32 236.99 53398.66 88888.00 2015-11-26 11:22:16.408 330 15433.38 236.92 53398.63 88888.00 2015-11-26 11:22:16.908 330 15433.34 236.96 53398.62 88888.00 2015-11-26 11:22:17.408 330 15433.32 237.03 53398.57 88888.00 2015-11-26 11:22:17.908 330 15433.30 237.11 53398.56 88888.00 2015-11-26 11:22:18.408 330 15433.28 237.20 53398.61 88888.00 2015-11-26 11:22:18.908 330 15433.31 237.25 53398.57 88888.00 2015-11-26 11:22:19.408 330 15433.29 237.23 53398.62 88888.00 2015-11-26 11:22:19.908 330 15433.30 237.23 53398.62 88888.00 2015-11-26 11:22:20.408 330 15433.32 237.23 53398.59 88888.00 2015-11-26 11:22:20.908 330 15433.31 237.25 53398.64 88888.00 2015-11-26 11:22:21.408 330 15433.31 237.28 53398.65 88888.00 2015-11-26 11:22:21.908 330 15433.33 237.35 53398.65 88888.00 2015-11-26 11:22:22.408 330 15433.30 237.35 53398.64 88888.00 2015-11-26 11:22:22.908 330 15433.31 237.33 53398.61 88888.00 2015-11-26 11:22:23.408 330 15433.27 237.35 53398.64 88888.00 2015-11-26 11:22:23.908 330 15433.24 237.27 53398.64 88888.00 2015-11-26 11:22:24.408 330 15433.31 237.19 53398.61 88888.00 2015-11-26 11:22:24.908 330 15433.33 237.16 53398.55 88888.00 2015-11-26 11:22:25.408 330 15433.32 237.13 53398.59 88888.00 2015-11-26 11:22:25.908 330 15433.32 237.15 53398.64 88888.00 2015-11-26 11:22:26.408 330 15433.28 237.20 53398.70 88888.00 2015-11-26 11:22:26.908 330 15433.24 237.19 53398.68 88888.00 2015-11-26 11:22:27.408 330 15433.28 237.16 53398.70 88888.00 2015-11-26 11:22:27.908 330 15433.33 237.17 53398.63 88888.00 2015-11-26 11:22:28.408 330 15433.32 237.15 53398.61 88888.00 2015-11-26 11:22:28.908 330 15433.37 237.23 53398.57 88888.00 2015-11-26 11:22:29.408 330 15433.40 237.26 53398.57 88888.00 2015-11-26 11:22:29.908 330 15433.40 237.30 53398.59 88888.00 2015-11-26 11:22:30.408 330 15433.42 237.26 53398.57 88888.00 2015-11-26 11:22:30.908 330 15433.47 237.11 53398.58 88888.00 2015-11-26 11:22:31.408 330 15433.47 237.09 53398.58 88888.00 2015-11-26 11:22:31.908 330 15433.42 237.10 53398.56 88888.00 2015-11-26 11:22:32.408 330 15433.40 237.09 53398.59 88888.00 2015-11-26 11:22:32.908 330 15433.40 237.07 53398.61 88888.00 2015-11-26 11:22:33.408 330 15433.42 237.06 53398.59 88888.00 2015-11-26 11:22:33.908 330 15433.48 237.01 53398.53 88888.00 2015-11-26 11:22:34.408 330 15433.51 237.06 53398.47 88888.00 2015-11-26 11:22:34.908 330 15433.50 237.03 53398.50 88888.00 2015-11-26 11:22:35.408 330 15433.52 237.01 53398.55 88888.00 2015-11-26 11:22:35.908 330 15433.52 236.99 53398.59 88888.00 2015-11-26 11:22:36.408 330 15433.51 236.98 53398.64 88888.00 2015-11-26 11:22:36.908 330 15433.51 236.99 53398.63 88888.00 2015-11-26 11:22:37.408 330 15433.52 237.03 53398.65 88888.00 2015-11-26 11:22:37.908 330 15433.52 237.05 53398.67 88888.00 2015-11-26 11:22:38.408 330 15433.56 237.08 53398.67 88888.00 2015-11-26 11:22:38.908 330 15433.56 237.08 53398.66 88888.00 2015-11-26 11:22:39.408 330 15433.55 237.05 53398.59 88888.00 2015-11-26 11:22:39.908 330 15433.51 237.07 53398.58 88888.00 2015-11-26 11:22:40.408 330 15433.50 237.05 53398.58 88888.00 2015-11-26 11:22:40.908 330 15433.49 237.01 53398.58 88888.00 2015-11-26 11:22:41.408 330 15433.49 236.99 53398.58 88888.00 2015-11-26 11:22:41.908 330 15433.50 236.98 53398.57 88888.00 2015-11-26 11:22:42.408 330 15433.50 236.97 53398.62 88888.00 2015-11-26 11:22:42.908 330 15433.45 237.03 53398.59 88888.00 2015-11-26 11:22:43.408 330 15433.48 237.03 53398.63 88888.00 2015-11-26 11:22:43.908 330 15433.54 237.05 53398.65 88888.00 2015-11-26 11:22:44.408 330 15433.57 237.02 53398.61 88888.00 2015-11-26 11:22:44.908 330 15433.60 236.98 53398.63 88888.00 2015-11-26 11:22:45.408 330 15433.60 236.96 53398.63 88888.00 2015-11-26 11:22:45.908 330 15433.56 236.96 53398.58 88888.00 2015-11-26 11:22:46.408 330 15433.50 236.94 53398.57 88888.00 2015-11-26 11:22:46.908 330 15433.52 236.97 53398.62 88888.00 2015-11-26 11:22:47.408 330 15433.47 236.97 53398.69 88888.00 2015-11-26 11:22:47.908 330 15433.41 236.94 53398.69 88888.00 2015-11-26 11:22:48.408 330 15433.41 236.94 53398.59 88888.00 2015-11-26 11:22:48.908 330 15433.42 236.97 53398.56 88888.00 2015-11-26 11:22:49.408 330 15433.47 236.93 53398.61 88888.00 2015-11-26 11:22:49.908 330 15433.51 236.94 53398.63 88888.00 2015-11-26 11:22:50.408 330 15433.54 236.96 53398.59 88888.00 2015-11-26 11:22:50.908 330 15433.54 236.96 53398.60 88888.00 2015-11-26 11:22:51.408 330 15433.57 236.97 53398.59 88888.00 2015-11-26 11:22:51.908 330 15433.56 236.98 53398.57 88888.00 2015-11-26 11:22:52.408 330 15433.54 236.97 53398.54 88888.00 2015-11-26 11:22:52.908 330 15433.55 236.97 53398.54 88888.00 2015-11-26 11:22:53.408 330 15433.57 236.96 53398.57 88888.00 2015-11-26 11:22:53.908 330 15433.56 236.96 53398.58 88888.00 2015-11-26 11:22:54.408 330 15433.54 236.98 53398.56 88888.00 2015-11-26 11:22:54.908 330 15433.57 237.09 53398.61 88888.00 2015-11-26 11:22:55.408 330 15433.56 237.16 53398.66 88888.00 2015-11-26 11:22:55.908 330 15433.57 237.13 53398.67 88888.00 2015-11-26 11:22:56.408 330 15433.51 236.97 53398.69 88888.00 2015-11-26 11:22:56.908 330 15433.50 236.92 53398.71 88888.00 2015-11-26 11:22:57.408 330 15433.54 236.96 53398.66 88888.00 2015-11-26 11:22:57.908 330 15433.51 237.08 53398.63 88888.00 2015-11-26 11:22:58.408 330 15433.50 237.16 53398.63 88888.00 2015-11-26 11:22:58.908 330 15433.54 237.16 53398.59 88888.00 2015-11-26 11:22:59.408 330 15433.57 237.13 53398.57 88888.00 2015-11-26 11:22:59.908 330 15433.51 237.08 53398.56 88888.00 2015-11-26 11:23:00.409 330 15433.48 236.94 53398.63 88888.00 2015-11-26 11:23:00.909 330 15433.47 236.84 53398.67 88888.00 2015-11-26 11:23:01.409 330 15433.47 236.81 53398.64 88888.00 2015-11-26 11:23:01.909 330 15433.48 236.81 53398.59 88888.00 2015-11-26 11:23:02.409 330 15433.55 236.83 53398.65 88888.00 2015-11-26 11:23:02.909 330 15433.56 236.83 53398.65 88888.00 2015-11-26 11:23:03.409 330 15433.56 236.80 53398.56 88888.00 2015-11-26 11:23:03.909 330 15433.55 236.74 53398.51 88888.00 2015-11-26 11:23:04.409 330 15433.49 236.83 53398.59 88888.00 2015-11-26 11:23:04.909 330 15433.46 236.85 53398.57 88888.00 2015-11-26 11:23:05.409 330 15433.48 236.88 53398.59 88888.00 2015-11-26 11:23:05.909 330 15433.55 236.88 53398.65 88888.00 2015-11-26 11:23:06.409 330 15433.51 236.87 53398.68 88888.00 2015-11-26 11:23:06.909 330 15433.49 236.89 53398.70 88888.00 2015-11-26 11:23:07.409 330 15433.49 236.90 53398.74 88888.00 2015-11-26 11:23:07.909 330 15433.49 236.87 53398.70 88888.00 2015-11-26 11:23:08.409 330 15433.50 236.83 53398.64 88888.00 2015-11-26 11:23:08.909 330 15433.50 236.83 53398.65 88888.00 2015-11-26 11:23:09.409 330 15433.47 236.83 53398.68 88888.00 2015-11-26 11:23:09.909 330 15433.42 236.82 53398.64 88888.00 2015-11-26 11:23:10.409 330 15433.46 236.80 53398.65 88888.00 2015-11-26 11:23:10.909 330 15433.48 236.79 53398.65 88888.00 2015-11-26 11:23:11.409 330 15433.48 236.77 53398.67 88888.00 2015-11-26 11:23:11.909 330 15433.43 236.77 53398.66 88888.00 2015-11-26 11:23:12.409 330 15433.41 236.80 53398.64 88888.00 2015-11-26 11:23:12.909 330 15433.41 236.83 53398.63 88888.00 2015-11-26 11:23:13.409 330 15433.42 236.81 53398.65 88888.00 2015-11-26 11:23:13.909 330 15433.46 236.79 53398.69 88888.00 2015-11-26 11:23:14.409 330 15433.51 236.79 53398.60 88888.00 2015-11-26 11:23:14.909 330 15433.54 236.76 53398.59 88888.00 2015-11-26 11:23:15.409 330 15433.55 236.80 53398.62 88888.00 2015-11-26 11:23:15.909 330 15433.55 236.82 53398.59 88888.00 2015-11-26 11:23:16.409 330 15433.57 236.80 53398.57 88888.00 2015-11-26 11:23:16.909 330 15433.57 236.81 53398.56 88888.00 2015-11-26 11:23:17.409 330 15433.56 236.81 53398.58 88888.00 2015-11-26 11:23:17.909 330 15433.55 236.80 53398.57 88888.00 2015-11-26 11:23:18.409 330 15433.59 236.81 53398.56 88888.00 2015-11-26 11:23:18.909 330 15433.68 236.81 53398.54 88888.00 2015-11-26 11:23:19.409 330 15433.66 236.81 53398.54 88888.00 2015-11-26 11:23:19.909 330 15433.66 236.80 53398.56 88888.00 2015-11-26 11:23:20.409 330 15433.69 236.81 53398.60 88888.00 2015-11-26 11:23:20.909 330 15433.68 236.81 53398.62 88888.00 2015-11-26 11:23:21.409 330 15433.64 236.83 53398.59 88888.00 2015-11-26 11:23:21.909 330 15433.64 236.83 53398.60 88888.00 2015-11-26 11:23:22.409 330 15433.68 236.81 53398.55 88888.00 2015-11-26 11:23:22.909 330 15433.70 236.81 53398.61 88888.00 2015-11-26 11:23:23.409 330 15433.73 236.83 53398.61 88888.00 2015-11-26 11:23:23.909 330 15433.73 236.85 53398.55 88888.00 2015-11-26 11:23:24.409 330 15433.79 236.88 53398.55 88888.00 2015-11-26 11:23:24.909 330 15433.76 236.89 53398.55 88888.00 2015-11-26 11:23:25.409 330 15433.73 236.89 53398.56 88888.00 2015-11-26 11:23:25.909 330 15433.76 236.89 53398.55 88888.00 2015-11-26 11:23:26.409 330 15433.79 236.82 53398.50 88888.00 2015-11-26 11:23:26.909 330 15433.81 236.76 53398.43 88888.00 2015-11-26 11:23:27.409 330 15433.81 236.76 53398.42 88888.00 2015-11-26 11:23:27.909 330 15433.83 236.73 53398.49 88888.00 2015-11-26 11:23:28.409 330 15433.84 236.76 53398.47 88888.00 2015-11-26 11:23:28.909 330 15433.85 236.81 53398.46 88888.00 2015-11-26 11:23:29.409 330 15433.84 236.81 53398.46 88888.00 2015-11-26 11:23:29.909 330 15433.87 236.75 53398.50 88888.00 2015-11-26 11:23:30.409 330 15433.90 236.75 53398.56 88888.00 2015-11-26 11:23:30.909 330 15433.87 236.75 53398.55 88888.00 2015-11-26 11:23:31.409 330 15433.85 236.77 53398.58 88888.00 2015-11-26 11:23:31.909 330 15433.83 236.76 53398.53 88888.00 2015-11-26 11:23:32.409 330 15433.77 236.76 53398.47 88888.00 2015-11-26 11:23:32.909 330 15433.81 236.76 53398.46 88888.00 2015-11-26 11:23:33.409 330 15433.86 236.75 53398.43 88888.00 2015-11-26 11:23:33.909 330 15433.87 236.74 53398.40 88888.00 2015-11-26 11:23:34.409 330 15433.91 236.76 53398.43 88888.00 2015-11-26 11:23:34.909 330 15433.93 236.73 53398.46 88888.00 2015-11-26 11:23:35.409 330 15433.90 236.74 53398.49 88888.00 2015-11-26 11:23:35.909 330 15433.88 236.75 53398.50 88888.00 2015-11-26 11:23:36.409 330 15433.84 236.77 53398.48 88888.00 2015-11-26 11:23:36.909 330 15433.85 236.77 53398.51 88888.00 2015-11-26 11:23:37.409 330 15433.84 236.80 53398.49 88888.00 2015-11-26 11:23:37.909 330 15433.87 236.79 53398.49 88888.00 2015-11-26 11:23:38.409 330 15433.88 236.75 53398.46 88888.00 2015-11-26 11:23:38.909 330 15433.88 236.77 53398.53 88888.00 2015-11-26 11:23:39.409 330 15433.90 236.77 53398.45 88888.00 2015-11-26 11:23:39.909 330 15433.85 236.79 53398.43 88888.00 2015-11-26 11:23:40.409 330 15433.86 236.83 53398.49 88888.00 2015-11-26 11:23:40.909 330 15433.90 236.77 53398.50 88888.00 2015-11-26 11:23:41.409 330 15433.92 236.73 53398.49 88888.00 2015-11-26 11:23:41.909 330 15433.88 236.72 53398.46 88888.00 2015-11-26 11:23:42.409 330 15433.82 236.72 53398.49 88888.00 2015-11-26 11:23:42.909 330 15433.75 236.73 53398.48 88888.00 2015-11-26 11:23:43.409 330 15433.77 236.72 53398.49 88888.00 2015-11-26 11:23:43.909 330 15433.83 236.76 53398.49 88888.00 2015-11-26 11:23:44.409 330 15433.83 236.75 53398.42 88888.00 2015-11-26 11:23:44.909 330 15433.82 236.75 53398.40 88888.00 2015-11-26 11:23:45.409 330 15433.77 236.74 53398.46 88888.00 2015-11-26 11:23:45.909 330 15433.77 236.76 53398.50 88888.00 2015-11-26 11:23:46.409 330 15433.81 236.76 53398.48 88888.00 2015-11-26 11:23:46.909 330 15433.78 236.75 53398.46 88888.00 2015-11-26 11:23:47.409 330 15433.76 236.75 53398.49 88888.00 2015-11-26 11:23:47.909 330 15433.78 236.75 53398.54 88888.00 2015-11-26 11:23:48.409 330 15433.74 236.75 53398.57 88888.00 2015-11-26 11:23:48.909 330 15433.79 236.76 53398.58 88888.00 2015-11-26 11:23:49.409 330 15433.78 236.81 53398.54 88888.00 2015-11-26 11:23:49.909 330 15433.84 236.77 53398.59 88888.00 2015-11-26 11:23:50.409 330 15433.84 236.76 53398.62 88888.00 2015-11-26 11:23:50.909 330 15433.86 236.76 53398.63 88888.00 2015-11-26 11:23:51.409 330 15433.81 236.75 53398.61 88888.00 2015-11-26 11:23:51.909 330 15433.76 236.75 53398.59 88888.00 2015-11-26 11:23:52.409 330 15433.72 236.72 53398.56 88888.00 2015-11-26 11:23:52.909 330 15433.70 236.72 53398.54 88888.00 2015-11-26 11:23:53.409 330 15433.75 236.73 53398.58 88888.00 2015-11-26 11:23:53.909 330 15433.77 236.74 53398.67 88888.00 2015-11-26 11:23:54.409 330 15433.77 236.71 53398.64 88888.00 2015-11-26 11:23:54.909 330 15433.77 236.74 53398.57 88888.00 2015-11-26 11:23:55.409 330 15433.78 236.74 53398.56 88888.00 2015-11-26 11:23:55.909 330 15433.79 236.73 53398.59 88888.00 2015-11-26 11:23:56.409 330 15433.78 236.80 53398.57 88888.00 2015-11-26 11:23:56.909 330 15433.76 236.77 53398.57 88888.00 2015-11-26 11:23:57.409 330 15433.78 236.75 53398.61 88888.00 2015-11-26 11:23:57.909 330 15433.83 236.75 53398.59 88888.00 2015-11-26 11:23:58.409 330 15433.86 236.75 53398.59 88888.00 2015-11-26 11:23:58.909 330 15433.85 236.72 53398.60 88888.00 2015-11-26 11:23:59.409 330 15433.82 236.75 53398.63 88888.00 2015-11-26 11:23:59.909 330 15433.78 236.74 53398.59 88888.00 2015-11-26 11:24:00.409 330 15433.77 236.74 53398.53 88888.00 2015-11-26 11:24:00.909 330 15433.84 236.71 53398.50 88888.00 2015-11-26 11:24:01.409 330 15433.85 236.66 53398.57 88888.00 2015-11-26 11:24:01.909 330 15433.86 236.65 53398.60 88888.00 2015-11-26 11:24:02.409 330 15433.91 236.67 53398.57 88888.00 2015-11-26 11:24:02.909 330 15433.91 236.74 53398.58 88888.00 2015-11-26 11:24:03.409 330 15433.93 236.76 53398.57 88888.00 2015-11-26 11:24:03.909 330 15433.90 236.74 53398.55 88888.00 2015-11-26 11:24:04.409 330 15433.93 236.74 53398.60 88888.00 2015-11-26 11:24:04.909 330 15433.93 236.72 53398.61 88888.00 2015-11-26 11:24:05.409 330 15433.95 236.72 53398.55 88888.00 2015-11-26 11:24:05.909 330 15434.03 236.72 53398.57 88888.00 2015-11-26 11:24:06.409 330 15434.03 236.71 53398.56 88888.00 2015-11-26 11:24:06.909 330 15433.99 236.72 53398.50 88888.00 2015-11-26 11:24:07.409 330 15433.97 236.71 53398.47 88888.00 2015-11-26 11:24:07.909 330 15433.96 236.67 53398.51 88888.00 2015-11-26 11:24:08.409 330 15433.99 236.63 53398.56 88888.00 2015-11-26 11:24:08.909 330 15433.97 236.64 53398.48 88888.00 2015-11-26 11:24:09.409 330 15433.96 236.70 53398.53 88888.00 2015-11-26 11:24:09.909 330 15434.00 236.71 53398.55 88888.00 2015-11-26 11:24:10.409 330 15433.96 236.67 53398.56 88888.00 2015-11-26 11:24:10.909 330 15433.93 236.68 53398.56 88888.00 2015-11-26 11:24:11.409 330 15433.94 236.67 53398.59 88888.00 2015-11-26 11:24:11.909 330 15433.90 236.67 53398.59 88888.00 2015-11-26 11:24:12.409 330 15433.85 236.71 53398.57 88888.00 2015-11-26 11:24:12.909 330 15433.84 236.67 53398.57 88888.00 2015-11-26 11:24:13.409 330 15433.86 236.65 53398.50 88888.00 2015-11-26 11:24:13.909 330 15433.92 236.64 53398.51 88888.00 2015-11-26 11:24:14.409 330 15433.94 236.64 53398.56 88888.00 2015-11-26 11:24:14.909 330 15433.92 236.62 53398.55 88888.00 2015-11-26 11:24:15.409 330 15433.95 236.62 53398.61 88888.00 2015-11-26 11:24:15.909 330 15433.92 236.65 53398.64 88888.00 2015-11-26 11:24:16.409 330 15433.87 236.67 53398.60 88888.00 2015-11-26 11:24:16.909 330 15433.85 236.68 53398.55 88888.00 2015-11-26 11:24:17.409 330 15433.81 236.63 53398.57 88888.00 2015-11-26 11:24:17.909 330 15433.83 236.70 53398.59 88888.00 2015-11-26 11:24:18.409 330 15433.79 236.72 53398.59 88888.00 2015-11-26 11:24:18.909 330 15433.82 236.71 53398.56 88888.00 2015-11-26 11:24:19.409 330 15433.82 236.66 53398.61 88888.00 2015-11-26 11:24:19.909 330 15433.81 236.64 53398.58 88888.00 2015-11-26 11:24:20.409 330 15433.78 236.62 53398.60 88888.00 2015-11-26 11:24:20.909 330 15433.78 236.65 53398.66 88888.00 2015-11-26 11:24:21.409 330 15433.81 236.66 53398.65 88888.00 2015-11-26 11:24:21.909 330 15433.78 236.65 53398.63 88888.00 2015-11-26 11:24:22.409 330 15433.75 236.76 53398.65 88888.00 2015-11-26 11:24:22.909 330 15433.74 236.88 53398.69 88888.00 2015-11-26 11:24:23.409 330 15433.70 236.89 53398.72 88888.00 2015-11-26 11:24:23.909 330 15433.66 236.85 53398.72 88888.00 2015-11-26 11:24:24.409 330 15433.66 237.00 53398.71 88888.00 2015-11-26 11:24:24.909 330 15433.70 237.16 53398.64 88888.00 2015-11-26 11:24:25.409 330 15433.75 237.22 53398.61 88888.00 2015-11-26 11:24:25.909 330 15433.74 237.19 53398.57 88888.00 2015-11-26 11:24:26.409 330 15433.74 237.15 53398.60 88888.00 2015-11-26 11:24:26.909 330 15433.73 237.02 53398.67 88888.00 2015-11-26 11:24:27.409 330 15433.69 236.94 53398.71 88888.00 2015-11-26 11:24:27.909 330 15433.68 236.98 53398.71 88888.00 2015-11-26 11:24:28.409 330 15433.72 236.97 53398.67 88888.00 2015-11-26 11:24:28.909 330 15433.74 236.96 53398.66 88888.00 2015-11-26 11:24:29.409 330 15433.69 236.94 53398.67 88888.00 2015-11-26 11:24:29.909 330 15433.69 236.94 53398.67 88888.00 2015-11-26 11:24:30.409 330 15433.68 236.94 53398.62 88888.00 2015-11-26 11:24:30.909 330 15433.74 236.94 53398.58 88888.00 2015-11-26 11:24:31.409 330 15433.70 236.91 53398.63 88888.00 2015-11-26 11:24:31.909 330 15433.72 236.89 53398.59 88888.00 2015-11-26 11:24:32.409 330 15433.70 236.91 53398.58 88888.00 2015-11-26 11:24:32.909 330 15433.69 236.92 53398.57 88888.00 2015-11-26 11:24:33.409 330 15433.73 236.91 53398.58 88888.00 2015-11-26 11:24:33.909 330 15433.74 236.89 53398.64 88888.00 2015-11-26 11:24:34.409 330 15433.72 236.91 53398.70 88888.00 2015-11-26 11:24:34.909 330 15433.73 237.00 53398.72 88888.00 2015-11-26 11:24:35.409 330 15433.75 237.05 53398.72 88888.00 2015-11-26 11:24:35.909 330 15433.70 237.09 53398.66 88888.00 2015-11-26 11:24:36.409 330 15433.64 237.07 53398.60 88888.00 2015-11-26 11:24:36.909 330 15433.59 237.02 53398.64 88888.00 2015-11-26 11:24:37.409 330 15433.58 237.02 53398.67 88888.00 2015-11-26 11:24:37.909 330 15433.61 237.05 53398.72 88888.00 2015-11-26 11:24:38.409 330 15433.60 237.00 53398.78 88888.00 2015-11-26 11:24:38.909 330 15433.63 236.99 53398.78 88888.00 2015-11-26 11:24:39.409 330 15433.69 237.00 53398.75 88888.00 2015-11-26 11:24:39.909 330 15433.73 236.99 53398.71 88888.00 2015-11-26 11:24:40.409 330 15433.72 236.98 53398.68 88888.00 2015-11-26 11:24:40.909 330 15433.70 236.98 53398.70 88888.00 2015-11-26 11:24:41.409 330 15433.67 236.99 53398.74 88888.00 2015-11-26 11:24:41.909 330 15433.68 237.01 53398.74 88888.00 2015-11-26 11:24:42.409 330 15433.69 237.02 53398.75 88888.00 2015-11-26 11:24:42.909 330 15433.72 237.01 53398.64 88888.00 2015-11-26 11:24:43.409 330 15433.69 236.98 53398.63 88888.00 2015-11-26 11:24:43.909 330 15433.67 236.97 53398.68 88888.00 2015-11-26 11:24:44.409 330 15433.64 236.98 53398.68 88888.00 2015-11-26 11:24:44.909 330 15433.66 236.99 53398.71 88888.00 2015-11-26 11:24:45.409 330 15433.73 236.98 53398.68 88888.00 2015-11-26 11:24:45.909 330 15433.74 236.79 53398.68 88888.00 2015-11-26 11:24:46.409 330 15433.77 236.72 53398.70 88888.00 2015-11-26 11:24:46.909 330 15433.75 236.74 53398.72 88888.00 2015-11-26 11:24:47.409 330 15433.73 236.73 53398.68 88888.00 2015-11-26 11:24:47.909 330 15433.73 236.73 53398.62 88888.00 2015-11-26 11:24:48.409 330 15433.75 236.74 53398.59 88888.00 2015-11-26 11:24:48.909 330 15433.74 236.75 53398.63 88888.00 2015-11-26 11:24:49.409 330 15433.78 236.75 53398.61 88888.00 2015-11-26 11:24:49.909 330 15433.76 236.74 53398.70 88888.00 2015-11-26 11:24:50.409 330 15433.78 236.76 53398.74 88888.00 2015-11-26 11:24:50.909 330 15433.78 236.73 53398.66 88888.00 2015-11-26 11:24:51.409 330 15433.79 236.73 53398.67 88888.00 2015-11-26 11:24:51.909 330 15433.78 236.74 53398.69 88888.00 2015-11-26 11:24:52.409 330 15433.82 236.74 53398.67 88888.00 2015-11-26 11:24:52.909 330 15433.82 236.81 53398.60 88888.00 2015-11-26 11:24:53.409 330 15433.82 236.89 53398.59 88888.00 2015-11-26 11:24:53.909 330 15433.78 236.88 53398.65 88888.00 2015-11-26 11:24:54.409 330 15433.77 236.88 53398.65 88888.00 2015-11-26 11:24:54.909 330 15433.75 236.87 53398.69 88888.00 2015-11-26 11:24:55.409 330 15433.75 236.90 53398.62 88888.00 2015-11-26 11:24:55.909 330 15433.78 236.84 53398.59 88888.00 2015-11-26 11:24:56.409 330 15433.79 236.89 53398.60 88888.00 2015-11-26 11:24:56.909 330 15433.82 237.06 53398.59 88888.00 2015-11-26 11:24:57.409 330 15433.82 237.15 53398.60 88888.00 2015-11-26 11:24:57.909 330 15433.83 237.17 53398.61 88888.00 2015-11-26 11:24:58.409 330 15433.78 237.14 53398.63 88888.00 2015-11-26 11:24:58.909 330 15433.75 237.11 53398.69 88888.00 2015-11-26 11:24:59.409 330 15433.74 237.09 53398.63 88888.00 2015-11-26 11:24:59.909 330 15433.77 237.09 53398.69 88888.00 2015-11-26 11:25:00.409 330 15433.76 237.10 53398.76 88888.00 2015-11-26 11:25:00.909 330 15433.78 237.10 53398.75 88888.00 2015-11-26 11:25:01.409 330 15433.77 237.08 53398.70 88888.00 2015-11-26 11:25:01.909 330 15433.81 236.90 53398.77 88888.00 2015-11-26 11:25:02.409 330 15433.78 236.80 53398.83 88888.00 2015-11-26 11:25:02.909 330 15433.79 236.84 53398.78 88888.00 2015-11-26 11:25:03.409 330 15433.79 236.81 53398.78 88888.00 2015-11-26 11:25:03.909 330 15433.77 236.73 53398.70 88888.00 2015-11-26 11:25:04.409 330 15433.70 236.73 53398.70 88888.00 2015-11-26 11:25:04.909 330 15433.73 236.74 53398.71 88888.00 2015-11-26 11:25:05.409 330 15433.74 236.76 53398.72 88888.00 2015-11-26 11:25:05.909 330 15433.74 236.79 53398.71 88888.00 2015-11-26 11:25:06.409 330 15433.78 236.82 53398.69 88888.00 2015-11-26 11:25:06.909 330 15433.77 236.84 53398.70 88888.00 2015-11-26 11:25:07.409 330 15433.82 236.85 53398.70 88888.00 2015-11-26 11:25:07.909 330 15433.81 236.84 53398.70 88888.00 2015-11-26 11:25:08.409 330 15433.75 236.88 53398.77 88888.00 2015-11-26 11:25:08.909 330 15433.74 236.89 53398.76 88888.00 2015-11-26 11:25:09.409 330 15433.72 236.88 53398.71 88888.00 2015-11-26 11:25:09.909 330 15433.74 236.88 53398.71 88888.00 2015-11-26 11:25:10.409 330 15433.77 237.08 53398.72 88888.00 2015-11-26 11:25:10.909 330 15433.79 237.13 53398.72 88888.00 2015-11-26 11:25:11.409 330 15433.77 237.14 53398.72 88888.00 2015-11-26 11:25:11.909 330 15433.84 237.15 53398.72 88888.00 2015-11-26 11:25:12.409 330 15433.79 237.15 53398.77 88888.00 2015-11-26 11:25:12.909 330 15433.72 237.15 53398.72 88888.00 2015-11-26 11:25:13.409 330 15433.74 237.19 53398.69 88888.00 2015-11-26 11:25:13.909 330 15433.73 237.22 53398.68 88888.00 2015-11-26 11:25:14.409 330 15433.75 237.20 53398.70 88888.00 2015-11-26 11:25:14.909 330 15433.76 237.15 53398.68 88888.00 2015-11-26 11:25:15.409 330 15433.77 237.16 53398.71 88888.00 2015-11-26 11:25:15.909 330 15433.74 237.05 53398.71 88888.00 2015-11-26 11:25:16.409 330 15433.72 236.90 53398.70 88888.00 2015-11-26 11:25:16.909 330 15433.74 236.88 53398.69 88888.00 2015-11-26 11:25:17.409 330 15433.74 236.89 53398.72 88888.00 2015-11-26 11:25:17.909 330 15433.73 236.85 53398.67 88888.00 2015-11-26 11:25:18.409 330 15433.70 236.83 53398.67 88888.00 2015-11-26 11:25:18.909 330 15433.68 236.84 53398.64 88888.00 2015-11-26 11:25:19.409 330 15433.70 236.84 53398.70 88888.00 2015-11-26 11:25:19.909 330 15433.70 236.73 53398.67 88888.00 2015-11-26 11:25:20.409 330 15433.74 236.65 53398.71 88888.00 2015-11-26 11:25:20.909 330 15433.74 236.62 53398.76 88888.00 2015-11-26 11:25:21.409 330 15433.72 236.59 53398.80 88888.00 2015-11-26 11:25:21.909 330 15433.69 236.59 53398.77 88888.00 2015-11-26 11:25:22.409 330 15433.73 236.56 53398.63 88888.00 2015-11-26 11:25:22.909 330 15433.76 236.51 53398.63 88888.00 2015-11-26 11:25:23.409 330 15433.73 236.55 53398.67 88888.00 2015-11-26 11:25:23.909 330 15433.75 236.56 53398.68 88888.00 2015-11-26 11:25:24.409 330 15433.79 236.55 53398.70 88888.00 2015-11-26 11:25:24.909 330 15433.82 236.57 53398.65 88888.00 2015-11-26 11:25:25.409 330 15433.82 236.53 53398.70 88888.00 2015-11-26 11:25:25.909 330 15433.83 236.63 53398.78 88888.00 2015-11-26 11:25:26.409 330 15433.85 236.68 53398.72 88888.00 2015-11-26 11:25:26.909 330 15433.81 236.63 53398.65 88888.00 2015-11-26 11:25:27.409 330 15433.82 236.55 53398.65 88888.00 2015-11-26 11:25:27.909 330 15433.82 236.53 53398.67 88888.00 2015-11-26 11:25:28.409 330 15433.79 236.50 53398.62 88888.00 2015-11-26 11:25:28.909 330 15433.83 236.50 53398.61 88888.00 2015-11-26 11:25:29.409 330 15433.85 236.51 53398.63 88888.00 2015-11-26 11:25:29.909 330 15433.91 236.50 53398.66 88888.00 2015-11-26 11:25:30.409 330 15433.92 236.45 53398.62 88888.00 2015-11-26 11:25:30.909 330 15433.93 236.48 53398.62 88888.00 2015-11-26 11:25:31.409 330 15433.92 236.50 53398.65 88888.00 2015-11-26 11:25:31.909 330 15433.91 236.48 53398.60 88888.00 2015-11-26 11:25:32.409 330 15433.93 236.47 53398.57 88888.00 2015-11-26 11:25:32.909 330 15433.92 236.49 53398.57 88888.00 2015-11-26 11:25:33.409 330 15433.87 236.53 53398.58 88888.00 2015-11-26 11:25:33.909 330 15433.88 236.54 53398.53 88888.00 2015-11-26 11:25:34.409 330 15433.88 236.58 53398.59 88888.00 2015-11-26 11:25:34.909 330 15433.94 236.54 53398.63 88888.00 2015-11-26 11:25:35.409 330 15433.96 236.50 53398.69 88888.00 2015-11-26 11:25:35.909 330 15433.99 236.48 53398.62 88888.00 2015-11-26 11:25:36.409 330 15434.01 236.46 53398.61 88888.00 2015-11-26 11:25:36.909 330 15434.02 236.50 53398.66 88888.00 2015-11-26 11:25:37.409 330 15434.05 236.50 53398.68 88888.00 2015-11-26 11:25:37.909 330 15434.04 236.44 53398.75 88888.00 2015-11-26 11:25:38.409 330 15434.04 236.45 53398.67 88888.00 2015-11-26 11:25:38.909 330 15434.02 236.44 53398.61 88888.00 2015-11-26 11:25:39.409 330 15433.97 236.44 53398.59 88888.00 2015-11-26 11:25:39.909 330 15433.99 236.42 53398.55 88888.00 2015-11-26 11:25:40.409 330 15434.00 236.44 53398.56 88888.00 2015-11-26 11:25:40.909 330 15433.96 236.42 53398.59 88888.00 2015-11-26 11:25:41.409 330 15433.92 236.41 53398.62 88888.00 2015-11-26 11:25:41.909 330 15433.94 236.40 53398.65 88888.00 2015-11-26 11:25:42.409 330 15433.92 236.38 53398.67 88888.00 2015-11-26 11:25:42.909 330 15433.92 236.35 53398.65 88888.00 2015-11-26 11:25:43.409 330 15433.94 236.38 53398.66 88888.00 2015-11-26 11:25:43.909 330 15433.94 236.41 53398.67 88888.00 2015-11-26 11:25:44.409 330 15433.93 236.37 53398.75 88888.00 2015-11-26 11:25:44.909 330 15433.93 236.35 53398.68 88888.00 2015-11-26 11:25:45.409 330 15433.90 236.38 53398.65 88888.00 2015-11-26 11:25:45.909 330 15433.88 236.46 53398.70 88888.00 2015-11-26 11:25:46.409 330 15433.92 236.53 53398.65 88888.00 2015-11-26 11:25:46.909 330 15433.92 236.48 53398.65 88888.00 2015-11-26 11:25:47.409 330 15433.90 236.42 53398.68 88888.00 2015-11-26 11:25:47.909 330 15433.90 236.36 53398.67 88888.00 2015-11-26 11:25:48.409 330 15433.88 236.36 53398.64 88888.00 2015-11-26 11:25:48.909 330 15433.91 236.38 53398.62 88888.00 2015-11-26 11:25:49.409 330 15433.93 236.39 53398.68 88888.00 2015-11-26 11:25:49.909 330 15433.94 236.40 53398.72 88888.00 2015-11-26 11:25:50.409 330 15433.97 236.44 53398.72 88888.00 2015-11-26 11:25:50.909 330 15434.00 236.40 53398.70 88888.00 2015-11-26 11:25:51.409 330 15433.99 236.39 53398.75 88888.00 2015-11-26 11:25:51.909 330 15433.97 236.38 53398.76 88888.00 2015-11-26 11:25:52.409 330 15434.00 236.38 53398.74 88888.00 2015-11-26 11:25:52.909 330 15433.97 236.37 53398.71 88888.00 2015-11-26 11:25:53.409 330 15433.95 236.39 53398.71 88888.00 2015-11-26 11:25:53.909 330 15433.92 236.35 53398.76 88888.00 2015-11-26 11:25:54.409 330 15433.91 236.33 53398.79 88888.00 2015-11-26 11:25:54.909 330 15433.92 236.36 53398.78 88888.00 2015-11-26 11:25:55.409 330 15433.92 236.33 53398.85 88888.00 2015-11-26 11:25:55.909 330 15433.92 236.30 53398.82 88888.00 2015-11-26 11:25:56.409 330 15433.90 236.31 53398.79 88888.00 2015-11-26 11:25:56.909 330 15433.88 236.35 53398.76 88888.00 2015-11-26 11:25:57.409 330 15433.88 236.35 53398.70 88888.00 2015-11-26 11:25:57.909 330 15433.91 236.36 53398.65 88888.00 2015-11-26 11:25:58.409 330 15433.87 236.31 53398.67 88888.00 2015-11-26 11:25:58.909 330 15433.79 236.31 53398.76 88888.00 2015-11-26 11:25:59.409 330 15433.85 236.38 53398.80 88888.00 2015-11-26 11:25:59.909 330 15433.85 236.38 53398.81 88888.00 2015-11-26 11:26:00.409 330 15433.84 236.38 53398.85 88888.00 2015-11-26 11:26:00.909 330 15433.85 236.40 53398.81 88888.00 2015-11-26 11:26:01.409 330 15433.83 236.41 53398.79 88888.00 2015-11-26 11:26:01.909 330 15433.85 236.37 53398.79 88888.00 2015-11-26 11:26:02.409 330 15433.86 236.37 53398.81 88888.00 2015-11-26 11:26:02.909 330 15433.84 236.39 53398.83 88888.00 2015-11-26 11:26:03.409 330 15433.85 236.39 53398.83 88888.00 2015-11-26 11:26:03.909 330 15433.90 236.35 53398.76 88888.00 2015-11-26 11:26:04.409 330 15433.88 236.36 53398.76 88888.00 2015-11-26 11:26:04.909 330 15433.90 236.38 53398.70 88888.00 2015-11-26 11:26:05.409 330 15433.86 236.39 53398.71 88888.00 2015-11-26 11:26:05.909 330 15433.81 236.36 53398.71 88888.00 2015-11-26 11:26:06.409 330 15433.83 236.39 53398.76 88888.00 2015-11-26 11:26:06.909 330 15433.83 236.41 53398.81 88888.00 2015-11-26 11:26:07.409 330 15433.85 236.39 53398.78 88888.00 2015-11-26 11:26:07.909 330 15433.78 236.36 53398.82 88888.00 2015-11-26 11:26:08.409 330 15433.75 236.35 53398.78 88888.00 2015-11-26 11:26:08.909 330 15433.75 236.33 53398.76 88888.00 2015-11-26 11:26:09.409 330 15433.81 236.39 53398.83 88888.00 2015-11-26 11:26:09.909 330 15433.83 236.51 53398.82 88888.00 2015-11-26 11:26:10.409 330 15433.83 236.57 53398.80 88888.00 2015-11-26 11:26:10.909 330 15433.83 236.55 53398.84 88888.00 2015-11-26 11:26:11.409 330 15433.83 236.53 53398.86 88888.00 2015-11-26 11:26:11.909 330 15433.85 236.53 53398.91 88888.00 2015-11-26 11:26:12.409 330 15433.86 236.53 53398.89 88888.00 2015-11-26 11:26:12.909 330 15433.88 236.53 53398.84 88888.00 2015-11-26 11:26:13.409 330 15433.87 236.54 53398.86 88888.00 2015-11-26 11:26:13.909 330 15433.90 236.55 53398.90 88888.00 2015-11-26 11:26:14.409 330 15433.86 236.55 53398.89 88888.00 2015-11-26 11:26:14.909 330 15433.87 236.50 53398.85 88888.00 2015-11-26 11:26:15.409 330 15433.86 236.50 53398.83 88888.00 2015-11-26 11:26:15.909 330 15433.84 236.51 53398.85 88888.00 2015-11-26 11:26:16.409 330 15433.84 236.53 53398.78 88888.00 2015-11-26 11:26:16.909 330 15433.84 236.41 53398.84 88888.00 2015-11-26 11:26:17.409 330 15433.86 236.32 53398.86 88888.00 2015-11-26 11:26:17.909 330 15433.92 236.30 53398.94 88888.00 2015-11-26 11:26:18.409 330 15433.94 236.27 53398.92 88888.00 2015-11-26 11:26:18.909 330 15433.90 236.22 53398.90 88888.00 2015-11-26 11:26:19.409 330 15433.84 236.23 53398.94 88888.00 2015-11-26 11:26:19.909 330 15433.86 236.24 53398.90 88888.00 2015-11-26 11:26:20.409 330 15433.91 236.29 53398.88 88888.00 2015-11-26 11:26:20.909 330 15433.92 236.31 53398.84 88888.00 2015-11-26 11:26:21.409 330 15433.90 236.29 53398.82 88888.00 2015-11-26 11:26:21.909 330 15433.88 236.27 53398.82 88888.00 2015-11-26 11:26:22.409 330 15433.92 236.29 53398.85 88888.00 2015-11-26 11:26:22.909 330 15433.92 236.30 53398.88 88888.00 2015-11-26 11:26:23.409 330 15433.91 236.32 53398.87 88888.00 2015-11-26 11:26:23.909 330 15433.93 236.27 53398.84 88888.00 2015-11-26 11:26:24.409 330 15433.90 236.29 53398.87 88888.00 2015-11-26 11:26:24.909 330 15433.90 236.38 53398.95 88888.00 2015-11-26 11:26:25.409 330 15433.88 236.35 53399.01 88888.00 2015-11-26 11:26:25.909 330 15433.92 236.27 53399.01 88888.00 2015-11-26 11:26:26.409 330 15433.95 236.24 53399.00 88888.00 2015-11-26 11:26:26.909 330 15433.95 236.25 53398.95 88888.00 2015-11-26 11:26:27.409 330 15433.88 236.25 53398.95 88888.00 2015-11-26 11:26:27.909 330 15433.84 236.20 53399.00 88888.00 2015-11-26 11:26:28.409 330 15433.82 236.21 53399.00 88888.00 2015-11-26 11:26:28.909 330 15433.83 236.24 53399.06 88888.00 2015-11-26 11:26:29.409 330 15433.83 236.25 53399.08 88888.00 2015-11-26 11:26:29.909 330 15433.84 236.24 53399.11 88888.00 2015-11-26 11:26:30.409 330 15433.79 236.24 53399.10 88888.00 2015-11-26 11:26:30.909 330 15433.82 236.25 53399.08 88888.00 2015-11-26 11:26:31.409 330 15433.84 236.25 53399.09 88888.00 2015-11-26 11:26:31.909 330 15433.85 236.24 53399.02 88888.00 2015-11-26 11:26:32.409 330 15433.83 236.22 53399.02 88888.00 2015-11-26 11:26:32.909 330 15433.79 236.22 53399.02 88888.00 2015-11-26 11:26:33.409 330 15433.81 236.27 53399.03 88888.00 2015-11-26 11:26:33.909 330 15433.77 236.28 53399.09 88888.00 2015-11-26 11:26:34.409 330 15433.72 236.33 53399.09 88888.00 2015-11-26 11:26:34.909 330 15433.65 236.50 53399.02 88888.00 2015-11-26 11:26:35.409 330 15433.72 236.45 53399.07 88888.00 2015-11-26 11:26:35.909 330 15433.76 236.35 53399.09 88888.00 2015-11-26 11:26:36.409 330 15433.69 236.44 53399.05 88888.00 2015-11-26 11:26:36.909 330 15433.61 236.48 53399.04 88888.00 2015-11-26 11:26:37.409 330 15433.65 236.47 53399.08 88888.00 2015-11-26 11:26:37.909 330 15433.65 236.50 53399.07 88888.00 2015-11-26 11:26:38.409 330 15433.60 236.58 53399.10 88888.00 2015-11-26 11:26:38.909 330 15433.56 236.63 53399.17 88888.00 2015-11-26 11:26:39.409 330 15433.57 236.67 53399.09 88888.00 2015-11-26 11:26:39.909 330 15433.63 236.63 53399.07 88888.00 2015-11-26 11:26:40.409 330 15433.64 236.49 53399.07 88888.00 2015-11-26 11:26:40.909 330 15433.57 236.48 53399.12 88888.00 2015-11-26 11:26:41.409 330 15433.56 236.40 53399.10 88888.00 2015-11-26 11:26:41.909 330 15433.52 236.42 53399.07 88888.00 2015-11-26 11:26:42.409 330 15433.52 236.49 53399.06 88888.00 2015-11-26 11:26:42.909 330 15433.49 236.47 53399.06 88888.00 2015-11-26 11:26:43.409 330 15433.46 236.44 53399.01 88888.00 2015-11-26 11:26:43.909 330 15433.47 236.48 53399.05 88888.00 2015-11-26 11:26:44.409 330 15433.49 236.47 53399.01 88888.00 2015-11-26 11:26:44.909 330 15433.51 236.45 53399.01 88888.00 2015-11-26 11:26:45.409 330 15433.47 236.42 53398.99 88888.00 2015-11-26 11:26:45.909 330 15433.47 236.41 53398.92 88888.00 2015-11-26 11:26:46.409 330 15433.56 236.51 53398.99 88888.00 2015-11-26 11:26:46.909 330 15433.55 236.56 53399.04 88888.00 2015-11-26 11:26:47.409 330 15433.51 236.62 53399.00 88888.00 2015-11-26 11:26:47.909 330 15433.52 236.65 53399.00 88888.00 2015-11-26 11:26:48.409 330 15433.56 236.62 53399.00 88888.00 2015-11-26 11:26:48.909 330 15433.55 236.50 53399.02 88888.00 2015-11-26 11:26:49.409 330 15433.50 236.49 53398.97 88888.00 2015-11-26 11:26:49.909 330 15433.56 236.46 53398.95 88888.00 2015-11-26 11:26:50.409 330 15433.54 236.45 53398.92 88888.00 2015-11-26 11:26:50.909 330 15433.50 236.49 53398.92 88888.00 2015-11-26 11:26:51.409 330 15433.56 236.50 53398.92 88888.00 2015-11-26 11:26:51.909 330 15433.63 236.49 53398.87 88888.00 2015-11-26 11:26:52.409 330 15433.57 236.51 53398.94 88888.00 2015-11-26 11:26:52.909 330 15433.59 236.50 53398.97 88888.00 2015-11-26 11:26:53.409 330 15433.57 236.53 53399.01 88888.00 2015-11-26 11:26:53.909 330 15433.52 236.53 53399.03 88888.00 2015-11-26 11:26:54.409 330 15433.55 236.72 53399.01 88888.00 2015-11-26 11:26:54.909 330 15433.58 236.83 53399.01 88888.00 2015-11-26 11:26:55.409 330 15433.60 236.88 53398.99 88888.00 2015-11-26 11:26:55.909 330 15433.59 236.88 53398.96 88888.00 2015-11-26 11:26:56.409 330 15433.59 236.88 53398.91 88888.00 2015-11-26 11:26:56.909 330 15433.61 236.82 53398.96 88888.00 2015-11-26 11:26:57.409 330 15433.58 236.81 53399.01 88888.00 2015-11-26 11:26:57.909 330 15433.57 236.83 53399.02 88888.00 2015-11-26 11:26:58.409 330 15433.54 236.88 53399.08 88888.00 2015-11-26 11:26:58.909 330 15433.55 236.90 53399.09 88888.00 2015-11-26 11:26:59.409 330 15433.54 236.92 53399.09 88888.00 2015-11-26 11:26:59.909 330 15433.56 236.92 53399.11 88888.00 2015-11-26 11:27:00.409 330 15433.45 236.93 53399.08 88888.00 2015-11-26 11:27:00.909 330 15433.37 236.97 53399.06 88888.00 2015-11-26 11:27:01.409 330 15433.33 236.97 53399.16 88888.00 2015-11-26 11:27:01.909 330 15433.31 236.91 53399.17 88888.00 2015-11-26 11:27:02.409 330 15433.31 236.81 53399.09 88888.00 2015-11-26 11:27:02.909 330 15433.34 236.83 53399.02 88888.00 2015-11-26 11:27:03.409 330 15433.33 236.83 53399.03 88888.00 2015-11-26 11:27:03.909 330 15433.34 236.82 53399.01 88888.00 2015-11-26 11:27:04.409 330 15433.31 236.84 53399.12 88888.00 2015-11-26 11:27:04.909 330 15433.32 236.82 53399.17 88888.00 2015-11-26 11:27:05.409 330 15433.31 236.80 53399.12 88888.00 2015-11-26 11:27:05.909 330 15433.32 236.81 53399.10 88888.00 2015-11-26 11:27:06.409 330 15433.31 236.80 53399.08 88888.00 2015-11-26 11:27:06.909 330 15433.32 236.82 53399.09 88888.00 2015-11-26 11:27:07.409 330 15433.32 236.81 53399.08 88888.00 2015-11-26 11:27:07.909 330 15433.36 236.85 53399.05 88888.00 2015-11-26 11:27:08.409 330 15433.36 236.83 53399.12 88888.00 2015-11-26 11:27:08.909 330 15433.34 236.83 53399.12 88888.00 2015-11-26 11:27:09.409 330 15433.24 236.84 53399.14 88888.00 2015-11-26 11:27:09.909 330 15433.31 236.83 53399.11 88888.00 2015-11-26 11:27:10.409 330 15433.29 236.84 53399.10 88888.00 2015-11-26 11:27:10.909 330 15433.27 236.91 53399.14 88888.00 2015-11-26 11:27:11.409 330 15433.25 236.90 53399.12 88888.00 2015-11-26 11:27:11.909 330 15433.23 236.90 53399.05 88888.00 2015-11-26 11:27:12.409 330 15433.28 236.89 53399.09 88888.00 2015-11-26 11:27:12.909 330 15433.30 236.89 53399.04 88888.00 2015-11-26 11:27:13.409 330 15433.24 236.96 53398.97 88888.00 2015-11-26 11:27:13.909 330 15433.18 237.08 53398.94 88888.00 2015-11-26 11:27:14.409 330 15433.24 237.11 53398.96 88888.00 2015-11-26 11:27:14.909 330 15433.27 237.13 53398.98 88888.00 2015-11-26 11:27:15.409 330 15433.24 237.09 53398.95 88888.00 2015-11-26 11:27:15.909 330 15433.22 237.03 53398.94 88888.00 2015-11-26 11:27:16.409 330 15433.22 237.03 53398.96 88888.00 2015-11-26 11:27:16.909 330 15433.24 236.99 53399.05 88888.00 2015-11-26 11:27:17.409 330 15433.25 236.88 53399.04 88888.00 2015-11-26 11:27:17.909 330 15433.23 236.84 53399.04 88888.00 2015-11-26 11:27:18.409 330 15433.20 236.85 53399.04 88888.00 2015-11-26 11:27:18.909 330 15433.23 236.89 53399.02 88888.00 2015-11-26 11:27:19.409 330 15433.27 236.88 53398.99 88888.00 2015-11-26 11:27:19.909 330 15433.24 236.89 53398.92 88888.00 2015-11-26 11:27:20.409 330 15433.27 236.85 53398.90 88888.00 2015-11-26 11:27:20.909 330 15433.28 236.83 53398.97 88888.00 2015-11-26 11:27:21.409 330 15433.29 236.83 53399.00 88888.00 2015-11-26 11:27:21.909 330 15433.25 236.84 53399.00 88888.00 2015-11-26 11:27:22.409 330 15433.25 236.85 53399.00 88888.00 2015-11-26 11:27:22.909 330 15433.27 236.83 53399.02 88888.00 2015-11-26 11:27:23.409 330 15433.24 236.81 53398.96 88888.00 2015-11-26 11:27:23.909 330 15433.28 236.81 53398.95 88888.00 2015-11-26 11:27:24.409 330 15433.29 236.81 53398.99 88888.00 2015-11-26 11:27:24.909 330 15433.31 236.81 53398.98 88888.00 2015-11-26 11:27:25.409 330 15433.30 236.79 53398.91 88888.00 2015-11-26 11:27:25.909 330 15433.24 236.73 53398.89 88888.00 2015-11-26 11:27:26.409 330 15433.22 236.73 53398.91 88888.00 2015-11-26 11:27:26.909 330 15433.24 236.76 53398.91 88888.00 2015-11-26 11:27:27.409 330 15433.25 236.77 53398.87 88888.00 2015-11-26 11:27:27.909 330 15433.23 236.74 53398.86 88888.00 2015-11-26 11:27:28.409 330 15433.28 236.71 53398.97 88888.00 2015-11-26 11:27:28.909 330 15433.29 236.64 53398.96 88888.00 2015-11-26 11:27:29.409 330 15433.33 236.62 53398.96 88888.00 2015-11-26 11:27:29.909 330 15433.28 236.67 53398.94 88888.00 2015-11-26 11:27:30.409 330 15433.19 236.66 53398.86 88888.00 2015-11-26 11:27:30.909 330 15433.27 236.63 53398.87 88888.00 2015-11-26 11:27:31.409 330 15433.30 236.64 53398.84 88888.00 2015-11-26 11:27:31.909 330 15433.24 236.59 53398.87 88888.00 2015-11-26 11:27:32.409 330 15433.23 236.59 53398.91 88888.00 2015-11-26 11:27:32.909 330 15433.29 236.63 53398.91 88888.00 2015-11-26 11:27:33.409 330 15433.34 236.63 53398.90 88888.00 2015-11-26 11:27:33.909 330 15433.36 236.68 53398.94 88888.00 2015-11-26 11:27:34.409 330 15433.37 236.65 53398.94 88888.00 2015-11-26 11:27:34.909 330 15433.38 236.63 53398.98 88888.00 2015-11-26 11:27:35.409 330 15433.38 236.61 53399.04 88888.00 2015-11-26 11:27:35.909 330 15433.34 236.65 53398.92 88888.00 2015-11-26 11:27:36.409 330 15433.37 236.67 53398.92 88888.00 2015-11-26 11:27:36.909 330 15433.37 236.68 53398.92 88888.00 2015-11-26 11:27:37.409 330 15433.37 236.65 53398.92 88888.00 2015-11-26 11:27:37.909 330 15433.41 236.63 53398.92 88888.00 2015-11-26 11:27:38.409 330 15433.37 236.57 53398.92 88888.00 2015-11-26 11:27:38.909 330 15433.39 236.62 53398.91 88888.00 2015-11-26 11:27:39.409 330 15433.39 236.70 53398.98 88888.00 2015-11-26 11:27:39.909 330 15433.38 236.77 53399.01 88888.00 2015-11-26 11:27:40.409 330 15433.38 236.72 53399.05 88888.00 2015-11-26 11:27:40.909 330 15433.46 236.76 53399.05 88888.00 2015-11-26 11:27:41.409 330 15433.43 236.76 53399.03 88888.00 2015-11-26 11:27:41.909 330 15433.37 236.72 53398.98 88888.00 2015-11-26 11:27:42.409 330 15433.38 236.76 53398.97 88888.00 2015-11-26 11:27:42.909 330 15433.40 236.75 53399.00 88888.00 2015-11-26 11:27:43.409 330 15433.39 236.70 53399.00 88888.00 2015-11-26 11:27:43.909 330 15433.38 236.70 53398.98 88888.00 2015-11-26 11:27:44.409 330 15433.37 236.71 53398.92 88888.00 2015-11-26 11:27:44.909 330 15433.34 236.77 53398.92 88888.00 2015-11-26 11:27:45.409 330 15433.31 236.82 53398.94 88888.00 2015-11-26 11:27:45.909 330 15433.29 236.79 53399.02 88888.00 2015-11-26 11:27:46.409 330 15433.29 236.76 53399.04 88888.00 2015-11-26 11:27:46.909 330 15433.27 236.76 53399.06 88888.00 2015-11-26 11:27:47.409 330 15433.25 236.75 53399.04 88888.00 2015-11-26 11:27:47.909 330 15433.22 236.82 53399.02 88888.00 2015-11-26 11:27:48.409 330 15433.23 236.80 53399.03 88888.00 2015-11-26 11:27:48.909 330 15433.22 236.79 53399.05 88888.00 2015-11-26 11:27:49.409 330 15433.21 236.80 53399.09 88888.00 2015-11-26 11:27:49.909 330 15433.25 236.84 53399.14 88888.00 2015-11-26 11:27:50.409 330 15433.29 236.81 53399.16 88888.00 2015-11-26 11:27:50.909 330 15433.30 236.83 53399.18 88888.00 2015-11-26 11:27:51.409 330 15433.28 236.91 53399.15 88888.00 2015-11-26 11:27:51.909 330 15433.19 236.93 53399.17 88888.00 2015-11-26 11:27:52.409 330 15433.20 236.98 53399.18 88888.00 2015-11-26 11:27:52.909 330 15433.28 236.97 53399.10 88888.00 2015-11-26 11:27:53.409 330 15433.24 237.01 53399.17 88888.00 2015-11-26 11:27:53.909 330 15433.23 236.98 53399.15 88888.00 2015-11-26 11:27:54.409 330 15433.25 236.97 53399.11 88888.00 2015-11-26 11:27:54.909 330 15433.25 236.96 53399.15 88888.00 2015-11-26 11:27:55.409 330 15433.25 236.98 53399.10 88888.00 2015-11-26 11:27:55.909 330 15433.21 237.00 53399.07 88888.00 2015-11-26 11:27:56.409 330 15433.15 236.92 53399.07 88888.00 2015-11-26 11:27:56.909 330 15433.19 236.94 53399.09 88888.00 2015-11-26 11:27:57.409 330 15433.19 236.98 53399.09 88888.00 2015-11-26 11:27:57.909 330 15433.20 236.92 53399.08 88888.00 2015-11-26 11:27:58.409 330 15433.21 236.89 53399.09 88888.00 2015-11-26 11:27:58.909 330 15433.21 236.92 53399.16 88888.00 2015-11-26 11:27:59.409 330 15433.24 236.96 53399.08 88888.00 2015-11-26 11:27:59.909 330 15433.23 237.01 53399.05 88888.00 2015-11-26 11:28:00.409 330 15433.19 237.07 53399.06 88888.00 2015-11-26 11:28:00.909 330 15433.20 237.06 53399.03 88888.00 2015-11-26 11:28:01.409 330 15433.21 237.05 53399.08 88888.00 2015-11-26 11:28:01.909 330 15433.18 237.08 53399.06 88888.00 2015-11-26 11:28:02.409 330 15433.14 237.07 53399.06 88888.00 2015-11-26 11:28:02.909 330 15433.13 237.09 53399.08 88888.00 2015-11-26 11:28:03.409 330 15433.16 237.17 53399.11 88888.00 2015-11-26 11:28:03.909 330 15433.18 237.16 53399.10 88888.00 2015-11-26 11:28:04.409 330 15433.16 237.14 53399.09 88888.00 2015-11-26 11:28:04.909 330 15433.09 237.14 53399.06 88888.00 2015-11-26 11:28:05.409 330 15433.04 237.18 53399.06 88888.00 2015-11-26 11:28:05.909 330 15433.04 237.22 53399.09 88888.00 2015-11-26 11:28:06.409 330 15433.04 237.18 53399.05 88888.00 2015-11-26 11:28:06.909 330 15433.09 237.16 53399.05 88888.00 2015-11-26 11:28:07.409 330 15433.18 237.11 53399.08 88888.00 2015-11-26 11:28:07.909 330 15433.14 237.14 53399.07 88888.00 2015-11-26 11:28:08.409 330 15433.10 237.18 53399.06 88888.00 2015-11-26 11:28:08.909 330 15433.11 237.15 53399.06 88888.00 2015-11-26 11:28:09.409 330 15433.12 237.16 53399.14 88888.00 2015-11-26 11:28:09.909 330 15433.06 237.17 53399.15 88888.00 2015-11-26 11:28:10.409 330 15433.07 237.14 53399.14 88888.00 2015-11-26 11:28:10.909 330 15433.06 237.16 53399.09 88888.00 2015-11-26 11:28:11.409 330 15433.12 237.22 53399.03 88888.00 2015-11-26 11:28:11.909 330 15433.13 237.18 53399.04 88888.00 2015-11-26 11:28:12.409 330 15433.12 237.19 53399.06 88888.00 2015-11-26 11:28:12.909 330 15433.03 237.22 53399.10 88888.00 2015-11-26 11:28:13.409 330 15433.03 237.22 53399.11 88888.00 2015-11-26 11:28:13.909 330 15433.05 237.18 53399.05 88888.00 2015-11-26 11:28:14.409 330 15433.06 237.17 53399.06 88888.00 2015-11-26 11:28:14.909 330 15433.06 237.19 53399.05 88888.00 2015-11-26 11:28:15.409 330 15433.02 237.26 53399.04 88888.00 2015-11-26 11:28:15.909 330 15433.03 237.31 53399.01 88888.00 2015-11-26 11:28:16.409 330 15433.05 237.28 53399.03 88888.00 2015-11-26 11:28:16.909 330 15433.02 237.27 53399.04 88888.00 2015-11-26 11:28:17.409 330 15432.97 237.25 53399.04 88888.00 2015-11-26 11:28:17.909 330 15433.02 237.20 53399.03 88888.00 2015-11-26 11:28:18.409 330 15433.01 237.19 53399.01 88888.00 2015-11-26 11:28:18.909 330 15432.97 237.26 53399.05 88888.00 2015-11-26 11:28:19.409 330 15432.99 237.30 53399.08 88888.00 2015-11-26 11:28:19.909 330 15432.95 237.30 53399.06 88888.00 2015-11-26 11:28:20.409 330 15433.02 237.25 53399.04 88888.00 2015-11-26 11:28:20.909 330 15433.03 237.24 53399.06 88888.00 2015-11-26 11:28:21.409 330 15433.00 237.24 53399.07 88888.00 2015-11-26 11:28:21.909 330 15432.99 237.20 53399.08 88888.00 2015-11-26 11:28:22.409 330 15433.07 237.23 53399.07 88888.00 2015-11-26 11:28:22.909 330 15433.07 237.20 53399.07 88888.00 2015-11-26 11:28:23.409 330 15433.03 237.18 53399.01 88888.00 2015-11-26 11:28:23.909 330 15433.05 237.16 53399.00 88888.00 2015-11-26 11:28:24.409 330 15433.06 237.18 53398.97 88888.00 2015-11-26 11:28:24.909 330 15433.09 237.20 53398.97 88888.00 2015-11-26 11:28:25.409 330 15433.04 237.22 53398.98 88888.00 2015-11-26 11:28:25.909 330 15433.02 237.16 53398.99 88888.00 2015-11-26 11:28:26.409 330 15433.04 237.09 53398.95 88888.00 2015-11-26 11:28:26.909 330 15433.03 237.14 53398.98 88888.00 2015-11-26 11:28:27.409 330 15433.01 237.14 53399.05 88888.00 2015-11-26 11:28:27.909 330 15433.02 237.11 53399.00 88888.00 2015-11-26 11:28:28.409 330 15432.99 237.11 53398.91 88888.00 2015-11-26 11:28:28.909 330 15433.02 237.19 53398.87 88888.00 2015-11-26 11:28:29.409 330 15433.06 237.25 53398.89 88888.00 2015-11-26 11:28:29.909 330 15433.09 237.13 53398.88 88888.00 2015-11-26 11:28:30.409 330 15433.14 237.13 53398.86 88888.00 2015-11-26 11:28:30.909 330 15433.12 237.16 53398.86 88888.00 2015-11-26 11:28:31.409 330 15433.10 237.16 53398.90 88888.00 2015-11-26 11:28:31.909 330 15433.12 237.16 53398.92 88888.00 2015-11-26 11:28:32.409 330 15433.11 237.17 53398.90 88888.00 2015-11-26 11:28:32.909 330 15433.11 237.16 53398.91 88888.00 2015-11-26 11:28:33.409 330 15433.11 237.11 53398.95 88888.00 2015-11-26 11:28:33.909 330 15433.14 237.08 53398.86 88888.00 2015-11-26 11:28:34.409 330 15433.18 237.08 53398.84 88888.00 2015-11-26 11:28:34.909 330 15433.16 237.03 53398.79 88888.00 2015-11-26 11:28:35.409 330 15433.15 237.02 53398.82 88888.00 2015-11-26 11:28:35.909 330 15433.14 237.03 53398.83 88888.00 2015-11-26 11:28:36.409 330 15433.18 237.02 53398.85 88888.00 2015-11-26 11:28:36.909 330 15433.23 237.00 53398.82 88888.00 2015-11-26 11:28:37.409 330 15433.25 236.98 53398.82 88888.00 2015-11-26 11:28:37.909 330 15433.28 236.98 53398.83 88888.00 2015-11-26 11:28:38.409 330 15433.28 237.01 53398.82 88888.00 2015-11-26 11:28:38.909 330 15433.23 237.05 53398.80 88888.00 2015-11-26 11:28:39.409 330 15433.20 236.99 53398.80 88888.00 2015-11-26 11:28:39.909 330 15433.13 236.97 53398.76 88888.00 2015-11-26 11:28:40.409 330 15433.13 236.99 53398.76 88888.00 2015-11-26 11:28:40.909 330 15433.16 237.03 53398.78 88888.00 2015-11-26 11:28:41.409 330 15433.13 237.05 53398.83 88888.00 2015-11-26 11:28:41.909 330 15433.13 237.02 53398.77 88888.00 2015-11-26 11:28:42.409 330 15433.20 237.01 53398.76 88888.00 2015-11-26 11:28:42.909 330 15433.22 237.01 53398.81 88888.00 2015-11-26 11:28:43.409 330 15433.23 237.03 53398.76 88888.00 2015-11-26 11:28:43.909 330 15433.29 237.00 53398.77 88888.00 2015-11-26 11:28:44.409 330 15433.29 237.02 53398.81 88888.00 2015-11-26 11:28:44.909 330 15433.27 237.06 53398.78 88888.00 2015-11-26 11:28:45.410 330 15433.28 236.99 53398.71 88888.00 2015-11-26 11:28:45.910 330 15433.24 236.99 53398.70 88888.00 2015-11-26 11:28:46.410 330 15433.23 237.06 53398.70 88888.00 2015-11-26 11:28:46.910 330 15433.23 237.06 53398.68 88888.00 2015-11-26 11:28:47.410 330 15433.25 237.05 53398.69 88888.00 2015-11-26 11:28:47.910 330 15433.25 237.00 53398.72 88888.00 2015-11-26 11:28:48.410 330 15433.31 237.03 53398.76 88888.00 2015-11-26 11:28:48.910 330 15433.27 237.06 53398.84 88888.00 2015-11-26 11:28:49.410 330 15433.24 237.09 53398.81 88888.00 2015-11-26 11:28:49.910 330 15433.24 237.09 53398.75 88888.00 2015-11-26 11:28:50.410 330 15433.21 237.06 53398.79 88888.00 2015-11-26 11:28:50.910 330 15433.21 237.08 53398.82 88888.00 2015-11-26 11:28:51.410 330 15433.18 237.03 53398.74 88888.00 2015-11-26 11:28:51.910 330 15433.18 237.01 53398.71 88888.00 2015-11-26 11:28:52.410 330 15433.18 237.08 53398.71 88888.00 2015-11-26 11:28:52.910 330 15433.22 237.10 53398.75 88888.00 2015-11-26 11:28:53.410 330 15433.16 237.11 53398.77 88888.00 2015-11-26 11:28:53.910 330 15433.14 237.11 53398.71 88888.00 2015-11-26 11:28:54.410 330 15433.12 237.23 53398.71 88888.00 2015-11-26 11:28:54.910 330 15433.06 237.39 53398.78 88888.00 2015-11-26 11:28:55.410 330 15433.10 237.40 53398.82 88888.00 2015-11-26 11:28:55.910 330 15433.15 237.37 53398.82 88888.00 2015-11-26 11:28:56.410 330 15433.12 237.37 53398.74 88888.00 2015-11-26 11:28:56.910 330 15433.13 237.39 53398.72 88888.00 2015-11-26 11:28:57.410 330 15433.16 237.36 53398.69 88888.00 2015-11-26 11:28:57.910 330 15433.12 237.15 53398.71 88888.00 2015-11-26 11:28:58.410 330 15433.10 237.07 53398.70 88888.00 2015-11-26 11:28:58.910 330 15433.13 237.10 53398.69 88888.00 2015-11-26 11:28:59.410 330 15433.12 237.10 53398.76 88888.00 2015-11-26 11:28:59.910 330 15433.13 237.11 53398.82 88888.00 2015-11-26 11:29:00.410 330 15433.13 237.15 53398.77 88888.00 2015-11-26 11:29:00.910 330 15433.16 237.17 53398.76 88888.00 2015-11-26 11:29:01.410 330 15433.09 237.15 53398.74 88888.00 2015-11-26 11:29:01.910 330 15433.04 237.08 53398.74 88888.00 2015-11-26 11:29:02.410 330 15433.09 237.06 53398.78 88888.00 2015-11-26 11:29:02.910 330 15433.11 237.05 53398.79 88888.00 2015-11-26 11:29:03.410 330 15433.07 237.03 53398.76 88888.00 2015-11-26 11:29:03.910 330 15433.07 237.00 53398.70 88888.00 2015-11-26 11:29:04.410 330 15433.07 237.06 53398.71 88888.00 2015-11-26 11:29:04.910 330 15433.04 237.08 53398.76 88888.00 2015-11-26 11:29:05.410 330 15433.05 237.03 53398.83 88888.00 2015-11-26 11:29:05.910 330 15433.05 237.06 53398.82 88888.00 2015-11-26 11:29:06.410 330 15433.04 237.02 53398.77 88888.00 2015-11-26 11:29:06.910 330 15433.04 237.02 53398.80 88888.00 2015-11-26 11:29:07.410 330 15433.02 237.00 53398.83 88888.00 2015-11-26 11:29:07.910 330 15432.97 237.00 53398.86 88888.00 2015-11-26 11:29:08.410 330 15433.03 237.01 53398.86 88888.00 2015-11-26 11:29:08.910 330 15433.01 236.98 53398.81 88888.00 2015-11-26 11:29:09.410 330 15432.97 236.99 53398.81 88888.00 2015-11-26 11:29:09.910 330 15433.03 237.02 53398.81 88888.00 2015-11-26 11:29:10.410 330 15433.00 237.03 53398.80 88888.00 2015-11-26 11:29:10.910 330 15433.03 237.05 53398.81 88888.00 2015-11-26 11:29:11.410 330 15433.04 237.05 53398.83 88888.00 2015-11-26 11:29:11.910 330 15433.00 237.01 53398.84 88888.00 2015-11-26 11:29:12.410 330 15433.02 237.01 53398.84 88888.00 2015-11-26 11:29:12.910 330 15433.05 237.03 53398.86 88888.00 2015-11-26 11:29:13.410 330 15433.02 236.98 53398.83 88888.00 2015-11-26 11:29:13.910 330 15433.01 236.94 53398.78 88888.00 2015-11-26 11:29:14.410 330 15433.02 236.93 53398.75 88888.00 2015-11-26 11:29:14.910 330 15433.04 236.94 53398.79 88888.00 2015-11-26 11:29:15.410 330 15432.99 237.02 53398.84 88888.00 2015-11-26 11:29:15.910 330 15432.93 237.07 53398.83 88888.00 2015-11-26 11:29:16.410 330 15432.93 237.00 53398.84 88888.00 2015-11-26 11:29:16.910 330 15432.95 236.91 53398.78 88888.00 2015-11-26 11:29:17.410 330 15433.01 236.87 53398.76 88888.00 2015-11-26 11:29:17.910 330 15433.04 236.85 53398.82 88888.00 2015-11-26 11:29:18.410 330 15433.01 236.89 53398.84 88888.00 2015-11-26 11:29:18.910 330 15433.01 236.93 53398.81 88888.00 2015-11-26 11:29:19.410 330 15433.00 236.90 53398.74 88888.00 2015-11-26 11:29:19.910 330 15433.00 236.93 53398.76 88888.00 2015-11-26 11:29:20.410 330 15432.97 236.91 53398.76 88888.00 2015-11-26 11:29:20.910 330 15432.99 236.88 53398.76 88888.00 2015-11-26 11:29:21.410 330 15432.94 236.88 53398.77 88888.00 2015-11-26 11:29:21.910 330 15432.93 236.89 53398.76 88888.00 2015-11-26 11:29:22.410 330 15432.93 237.05 53398.77 88888.00 2015-11-26 11:29:22.910 330 15432.93 237.18 53398.72 88888.00 2015-11-26 11:29:23.410 330 15432.99 237.22 53398.71 88888.00 2015-11-26 11:29:23.910 330 15433.00 237.20 53398.71 88888.00 2015-11-26 11:29:24.410 330 15433.00 237.17 53398.78 88888.00 2015-11-26 11:29:24.910 330 15433.01 237.13 53398.74 88888.00 2015-11-26 11:29:25.410 330 15432.97 237.10 53398.71 88888.00 2015-11-26 11:29:25.910 330 15433.03 237.10 53398.76 88888.00 2015-11-26 11:29:26.410 330 15433.03 237.13 53398.66 88888.00 2015-11-26 11:29:26.910 330 15433.04 237.16 53398.62 88888.00 2015-11-26 11:29:27.410 330 15433.04 237.17 53398.65 88888.00 2015-11-26 11:29:27.910 330 15433.04 237.15 53398.69 88888.00 2015-11-26 11:29:28.410 330 15433.05 237.15 53398.68 88888.00 2015-11-26 11:29:28.910 330 15433.09 237.14 53398.71 88888.00 2015-11-26 11:29:29.410 330 15433.04 237.14 53398.71 88888.00 2015-11-26 11:29:29.910 330 15433.03 237.18 53398.70 88888.00 2015-11-26 11:29:30.410 330 15433.03 237.15 53398.67 88888.00 2015-11-26 11:29:30.910 330 15433.03 237.13 53398.67 88888.00 2015-11-26 11:29:31.410 330 15433.06 237.01 53398.74 88888.00 2015-11-26 11:29:31.910 330 15433.01 236.87 53398.75 88888.00 2015-11-26 11:29:32.410 330 15433.02 236.83 53398.74 88888.00 2015-11-26 11:29:32.910 330 15433.04 236.82 53398.70 88888.00 2015-11-26 11:29:33.410 330 15433.01 236.80 53398.72 88888.00 2015-11-26 11:29:33.910 330 15433.06 236.83 53398.71 88888.00 2015-11-26 11:29:34.410 330 15433.09 236.84 53398.68 88888.00 2015-11-26 11:29:34.910 330 15433.06 236.87 53398.69 88888.00 2015-11-26 11:29:35.410 330 15433.04 236.82 53398.65 88888.00 2015-11-26 11:29:35.910 330 15433.04 236.82 53398.62 88888.00 2015-11-26 11:29:36.410 330 15433.06 236.84 53398.65 88888.00 2015-11-26 11:29:36.910 330 15433.05 236.80 53398.69 88888.00 2015-11-26 11:29:37.410 330 15433.05 236.80 53398.72 88888.00 2015-11-26 11:29:37.910 330 15433.06 236.81 53398.75 88888.00 2015-11-26 11:29:38.410 330 15433.03 236.85 53398.72 88888.00 2015-11-26 11:29:38.910 330 15433.00 236.85 53398.66 88888.00 2015-11-26 11:29:39.410 330 15432.95 236.84 53398.70 88888.00 2015-11-26 11:29:39.910 330 15432.84 236.88 53398.75 88888.00 2015-11-26 11:29:40.410 330 15432.85 236.90 53398.68 88888.00 2015-11-26 11:29:40.910 330 15432.93 236.88 53398.62 88888.00 2015-11-26 11:29:41.410 330 15432.95 236.81 53398.66 88888.00 2015-11-26 11:29:41.910 330 15432.92 236.81 53398.69 88888.00 2015-11-26 11:29:42.410 330 15432.90 236.85 53398.70 88888.00 2015-11-26 11:29:42.910 330 15432.88 236.85 53398.71 88888.00 2015-11-26 11:29:43.410 330 15432.91 236.87 53398.67 88888.00 2015-11-26 11:29:43.910 330 15432.90 236.89 53398.62 88888.00 2015-11-26 11:29:44.410 330 15432.87 236.97 53398.58 88888.00 2015-11-26 11:29:44.910 330 15432.85 236.90 53398.54 88888.00 2015-11-26 11:29:45.410 330 15432.88 236.89 53398.55 88888.00 2015-11-26 11:29:45.910 330 15432.85 236.88 53398.55 88888.00 2015-11-26 11:29:46.410 330 15432.90 236.89 53398.53 88888.00 2015-11-26 11:29:46.910 330 15432.85 236.91 53398.49 88888.00 2015-11-26 11:29:47.410 330 15432.83 236.92 53398.51 88888.00 2015-11-26 11:29:47.910 330 15432.81 236.89 53398.56 88888.00 2015-11-26 11:29:48.410 330 15432.82 236.89 53398.54 88888.00 2015-11-26 11:29:48.910 330 15432.83 236.92 53398.56 88888.00 2015-11-26 11:29:49.410 330 15432.85 236.88 53398.49 88888.00 2015-11-26 11:29:49.910 330 15432.85 236.89 53398.50 88888.00 2015-11-26 11:29:50.410 330 15432.85 236.92 53398.51 88888.00 2015-11-26 11:29:50.910 330 15432.84 236.90 53398.50 88888.00 2015-11-26 11:29:51.410 330 15432.83 236.96 53398.54 88888.00 2015-11-26 11:29:51.910 330 15432.84 236.98 53398.59 88888.00 2015-11-26 11:29:52.410 330 15432.81 236.94 53398.59 88888.00 2015-11-26 11:29:52.910 330 15432.79 236.90 53398.60 88888.00 2015-11-26 11:29:53.410 330 15432.82 236.91 53398.65 88888.00 2015-11-26 11:29:53.910 330 15432.81 236.89 53398.74 88888.00 2015-11-26 11:29:54.410 330 15432.79 236.91 53398.70 88888.00 2015-11-26 11:29:54.910 330 15432.79 237.06 53398.65 88888.00 2015-11-26 11:29:55.410 330 15432.73 237.28 53398.58 88888.00 2015-11-26 11:29:55.910 330 15432.77 237.36 53398.57 88888.00 2015-11-26 11:29:56.410 330 15432.82 237.39 53398.56 88888.00 2015-11-26 11:29:56.910 330 15432.79 237.40 53398.60 88888.00 2015-11-26 11:29:57.410 330 15432.81 237.40 53398.62 88888.00 2015-11-26 11:29:57.910 330 15432.82 237.40 53398.59 88888.00 2015-11-26 11:29:58.410 330 15432.82 237.39 53398.60 88888.00 2015-11-26 11:29:58.910 330 15432.82 237.40 53398.63 88888.00 2015-11-26 11:29:59.410 330 15432.85 237.39 53398.63 88888.00 2015-11-26 11:29:59.910 330 15432.86 237.41 53398.63 88888.00 2015-11-26 11:30:00.410 330 15432.82 237.41 53398.63 88888.00 2015-11-26 11:30:00.910 330 15432.81 237.36 53398.61 88888.00 2015-11-26 11:30:01.410 330 15432.81 237.24 53398.56 88888.00 2015-11-26 11:30:01.910 330 15432.78 237.24 53398.50 88888.00 2015-11-26 11:30:02.410 330 15432.83 237.35 53398.50 88888.00 2015-11-26 11:30:02.910 330 15432.87 237.41 53398.55 88888.00 2015-11-26 11:30:03.410 330 15432.88 237.40 53398.50 88888.00 2015-11-26 11:30:03.910 330 15432.85 237.42 53398.46 88888.00 2015-11-26 11:30:04.410 330 15432.86 237.46 53398.46 88888.00 2015-11-26 11:30:04.910 330 15432.88 237.48 53398.48 88888.00 2015-11-26 11:30:05.410 330 15432.86 237.44 53398.58 88888.00 2015-11-26 11:30:05.910 330 15432.87 237.48 53398.59 88888.00 2015-11-26 11:30:06.410 330 15432.95 237.50 53398.55 88888.00 2015-11-26 11:30:06.910 330 15432.90 237.51 53398.59 88888.00 2015-11-26 11:30:07.410 330 15432.86 237.49 53398.54 88888.00 2015-11-26 11:30:07.910 330 15432.84 237.45 53398.42 88888.00 2015-11-26 11:30:08.410 330 15432.87 237.41 53398.46 88888.00 2015-11-26 11:30:08.910 330 15432.93 237.34 53398.44 88888.00 2015-11-26 11:30:09.410 330 15432.92 237.33 53398.42 88888.00 2015-11-26 11:30:09.910 330 15432.92 237.34 53398.46 88888.00 2015-11-26 11:30:10.410 330 15432.92 237.36 53398.54 88888.00 2015-11-26 11:30:10.910 330 15432.87 237.37 53398.49 88888.00 2015-11-26 11:30:11.410 330 15432.85 237.40 53398.51 88888.00 2015-11-26 11:30:11.910 330 15432.86 237.41 53398.49 88888.00 2015-11-26 11:30:12.410 330 15432.88 237.42 53398.54 88888.00 2015-11-26 11:30:12.910 330 15432.90 237.43 53398.51 88888.00 2015-11-26 11:30:13.410 330 15432.88 237.43 53398.47 88888.00 2015-11-26 11:30:13.910 330 15432.93 237.43 53398.46 88888.00 2015-11-26 11:30:14.410 330 15432.96 237.46 53398.40 88888.00 2015-11-26 11:30:14.910 330 15432.95 237.43 53398.40 88888.00 2015-11-26 11:30:15.410 330 15432.95 237.33 53398.45 88888.00 2015-11-26 11:30:15.910 330 15432.94 237.34 53398.49 88888.00 2015-11-26 11:30:16.410 330 15432.93 237.33 53398.55 88888.00 2015-11-26 11:30:16.910 330 15432.97 237.33 53398.55 88888.00 2015-11-26 11:30:17.410 330 15433.03 237.34 53398.50 88888.00 2015-11-26 11:30:17.910 330 15433.01 237.33 53398.45 88888.00 2015-11-26 11:30:18.410 330 15432.95 237.39 53398.45 88888.00 2015-11-26 11:30:18.910 330 15433.02 237.42 53398.45 88888.00 2015-11-26 11:30:19.410 330 15433.03 237.42 53398.49 88888.00 2015-11-26 11:30:19.910 330 15433.01 237.42 53398.53 88888.00 2015-11-26 11:30:20.410 330 15433.01 237.41 53398.49 88888.00 2015-11-26 11:30:20.910 330 15433.04 237.40 53398.48 88888.00 2015-11-26 11:30:21.410 330 15433.02 237.43 53398.50 88888.00 2015-11-26 11:30:21.910 330 15432.95 237.43 53398.50 88888.00 2015-11-26 11:30:22.410 330 15432.95 237.40 53398.54 88888.00 2015-11-26 11:30:22.910 330 15433.02 237.43 53398.50 88888.00 2015-11-26 11:30:23.410 330 15433.02 237.45 53398.50 88888.00 2015-11-26 11:30:23.910 330 15433.04 237.43 53398.60 88888.00 2015-11-26 11:30:24.410 330 15433.03 237.43 53398.57 88888.00 2015-11-26 11:30:24.910 330 15433.01 237.45 53398.56 88888.00 2015-11-26 11:30:25.410 330 15433.03 237.46 53398.57 88888.00 2015-11-26 11:30:25.910 330 15433.10 237.50 53398.54 88888.00 2015-11-26 11:30:26.410 330 15433.05 237.49 53398.49 88888.00 2015-11-26 11:30:26.910 330 15433.04 237.48 53398.53 88888.00 2015-11-26 11:30:27.410 330 15433.06 237.48 53398.55 88888.00 2015-11-26 11:30:27.910 330 15433.01 237.49 53398.51 88888.00 2015-11-26 11:30:28.410 330 15433.05 237.50 53398.49 88888.00 2015-11-26 11:30:28.910 330 15433.06 237.52 53398.50 88888.00 2015-11-26 11:30:29.410 330 15433.06 237.50 53398.53 88888.00 2015-11-26 11:30:29.910 330 15433.06 237.51 53398.61 88888.00 2015-11-26 11:30:30.410 330 15433.05 237.54 53398.63 88888.00 2015-11-26 11:30:30.910 330 15433.10 237.56 53398.54 88888.00 2015-11-26 11:30:31.410 330 15433.13 237.54 53398.49 88888.00 2015-11-26 11:30:31.910 330 15433.12 237.52 53398.49 88888.00 2015-11-26 11:30:32.410 330 15433.09 237.54 53398.55 88888.00 2015-11-26 11:30:32.910 330 15433.03 237.58 53398.51 88888.00 2015-11-26 11:30:33.410 330 15433.03 237.57 53398.57 88888.00 2015-11-26 11:30:33.910 330 15433.03 237.53 53398.61 88888.00 2015-11-26 11:30:34.410 330 15433.06 237.50 53398.61 88888.00 2015-11-26 11:30:34.910 330 15433.05 237.53 53398.57 88888.00 2015-11-26 11:30:35.410 330 15433.09 237.54 53398.54 88888.00 2015-11-26 11:30:35.910 330 15433.07 237.56 53398.55 88888.00 2015-11-26 11:30:36.410 330 15433.02 237.51 53398.51 88888.00 2015-11-26 11:30:36.910 330 15433.04 237.51 53398.56 88888.00 2015-11-26 11:30:37.410 330 15433.11 237.52 53398.56 88888.00 2015-11-26 11:30:37.910 330 15433.06 237.52 53398.57 88888.00 2015-11-26 11:30:38.410 330 15433.09 237.69 53398.58 88888.00 2015-11-26 11:30:38.910 330 15433.06 237.77 53398.58 88888.00 2015-11-26 11:30:39.410 330 15433.05 237.80 53398.62 88888.00 2015-11-26 11:30:39.910 330 15433.02 237.80 53398.62 88888.00 2015-11-26 11:30:40.410 330 15432.99 237.83 53398.60 88888.00 2015-11-26 11:30:40.910 330 15433.06 237.85 53398.58 88888.00 2015-11-26 11:30:41.410 330 15433.05 237.82 53398.61 88888.00 2015-11-26 11:30:41.910 330 15433.06 237.83 53398.60 88888.00 2015-11-26 11:30:42.410 330 15433.02 237.83 53398.55 88888.00 2015-11-26 11:30:42.910 330 15433.07 237.80 53398.61 88888.00 2015-11-26 11:30:43.410 330 15433.09 237.79 53398.62 88888.00 2015-11-26 11:30:43.910 330 15433.07 237.80 53398.60 88888.00 2015-11-26 11:30:44.410 330 15433.05 237.80 53398.59 88888.00 2015-11-26 11:30:44.910 330 15433.11 237.74 53398.58 88888.00 2015-11-26 11:30:45.410 330 15433.10 237.66 53398.61 88888.00 2015-11-26 11:30:45.910 330 15433.09 237.61 53398.60 88888.00 2015-11-26 11:30:46.410 330 15433.09 237.52 53398.63 88888.00 2015-11-26 11:30:46.910 330 15433.07 237.52 53398.65 88888.00 2015-11-26 11:30:47.410 330 15433.06 237.53 53398.65 88888.00 2015-11-26 11:30:47.910 330 15433.06 237.49 53398.59 88888.00 2015-11-26 11:30:48.410 330 15433.09 237.43 53398.58 88888.00 2015-11-26 11:30:48.910 330 15433.05 237.44 53398.61 88888.00 2015-11-26 11:30:49.410 330 15433.05 237.39 53398.55 88888.00 2015-11-26 11:30:49.910 330 15433.06 237.43 53398.54 88888.00 2015-11-26 11:30:50.410 330 15433.09 237.46 53398.59 88888.00 2015-11-26 11:30:50.910 330 15433.12 237.43 53398.58 88888.00 2015-11-26 11:30:51.410 330 15433.11 237.48 53398.65 88888.00 2015-11-26 11:30:51.910 330 15433.12 237.51 53398.69 88888.00 2015-11-26 11:30:52.410 330 15433.11 237.48 53398.66 88888.00 2015-11-26 11:30:52.910 330 15433.14 237.49 53398.65 88888.00 2015-11-26 11:30:53.410 330 15433.11 237.54 53398.59 88888.00 2015-11-26 11:30:53.910 330 15433.10 237.57 53398.54 88888.00 2015-11-26 11:30:54.410 330 15433.11 237.57 53398.60 88888.00 2015-11-26 11:30:54.910 330 15433.13 237.58 53398.62 88888.00 2015-11-26 11:30:55.410 330 15433.10 237.58 53398.56 88888.00 2015-11-26 11:30:55.910 330 15433.09 237.58 53398.50 88888.00 2015-11-26 11:30:56.410 330 15433.09 237.54 53398.62 88888.00 2015-11-26 11:30:56.910 330 15433.09 237.45 53398.64 88888.00 2015-11-26 11:30:57.410 330 15433.11 237.42 53398.62 88888.00 2015-11-26 11:30:57.910 330 15433.10 237.51 53398.67 88888.00 2015-11-26 11:30:58.410 330 15433.07 237.52 53398.67 88888.00 2015-11-26 11:30:58.910 330 15433.01 237.49 53398.65 88888.00 2015-11-26 11:30:59.410 330 15433.01 237.54 53398.63 88888.00 2015-11-26 11:30:59.910 330 15433.02 237.58 53398.64 88888.00 2015-11-26 11:31:00.410 330 15433.02 237.58 53398.61 88888.00 2015-11-26 11:31:00.910 330 15433.04 237.60 53398.63 88888.00 2015-11-26 11:31:01.410 330 15433.06 237.58 53398.67 88888.00 2015-11-26 11:31:01.910 330 15433.05 237.62 53398.66 88888.00 2015-11-26 11:31:02.410 330 15433.04 237.60 53398.71 88888.00 2015-11-26 11:31:02.910 330 15433.03 237.58 53398.71 88888.00 2015-11-26 11:31:03.410 330 15433.04 237.56 53398.75 88888.00 2015-11-26 11:31:03.910 330 15433.07 237.51 53398.72 88888.00 2015-11-26 11:31:04.410 330 15433.07 237.68 53398.69 88888.00 2015-11-26 11:31:04.910 330 15433.05 237.82 53398.61 88888.00 2015-11-26 11:31:05.410 330 15433.11 237.82 53398.60 88888.00 2015-11-26 11:31:05.910 330 15433.11 237.75 53398.53 88888.00 2015-11-26 11:31:06.410 330 15433.04 237.70 53398.54 88888.00 2015-11-26 11:31:06.910 330 15433.03 237.67 53398.59 88888.00 2015-11-26 11:31:07.410 330 15433.02 237.70 53398.59 88888.00 2015-11-26 11:31:07.910 330 15433.03 237.72 53398.61 88888.00 2015-11-26 11:31:08.410 330 15433.03 237.75 53398.61 88888.00 2015-11-26 11:31:08.910 330 15433.04 237.69 53398.65 88888.00 2015-11-26 11:31:09.410 330 15432.99 237.69 53398.60 88888.00 2015-11-26 11:31:09.910 330 15433.04 237.71 53398.57 88888.00 2015-11-26 11:31:10.410 330 15433.07 237.69 53398.56 88888.00 2015-11-26 11:31:10.910 330 15433.06 237.69 53398.51 88888.00 2015-11-26 11:31:11.410 330 15433.06 237.68 53398.58 88888.00 2015-11-26 11:31:11.910 330 15433.03 237.68 53398.57 88888.00 2015-11-26 11:31:12.410 330 15433.02 237.68 53398.59 88888.00 2015-11-26 11:31:12.910 330 15433.00 237.68 53398.59 88888.00 2015-11-26 11:31:13.410 330 15433.03 237.70 53398.59 88888.00 2015-11-26 11:31:13.910 330 15433.02 237.67 53398.55 88888.00 2015-11-26 11:31:14.410 330 15432.99 237.66 53398.50 88888.00 2015-11-26 11:31:14.910 330 15432.99 237.71 53398.54 88888.00 2015-11-26 11:31:15.410 330 15432.99 237.70 53398.61 88888.00 2015-11-26 11:31:15.910 330 15433.00 237.66 53398.69 88888.00 2015-11-26 11:31:16.410 330 15433.01 237.72 53398.64 88888.00 2015-11-26 11:31:16.910 330 15432.96 237.74 53398.64 88888.00 2015-11-26 11:31:17.410 330 15432.96 237.76 53398.63 88888.00 2015-11-26 11:31:17.910 330 15432.97 237.92 53398.61 88888.00 2015-11-26 11:31:18.410 330 15433.01 237.97 53398.59 88888.00 2015-11-26 11:31:18.910 330 15433.02 237.95 53398.64 88888.00 2015-11-26 11:31:19.410 330 15433.01 237.97 53398.67 88888.00 2015-11-26 11:31:19.910 330 15432.99 237.98 53398.65 88888.00 2015-11-26 11:31:20.410 330 15432.99 238.01 53398.67 88888.00 2015-11-26 11:31:20.910 330 15433.02 238.03 53398.67 88888.00 2015-11-26 11:31:21.410 330 15433.02 238.00 53398.63 88888.00 2015-11-26 11:31:21.910 330 15433.01 237.91 53398.63 88888.00 2015-11-26 11:31:22.410 330 15433.01 237.80 53398.64 88888.00 2015-11-26 11:31:22.910 330 15433.00 237.74 53398.60 88888.00 2015-11-26 11:31:23.410 330 15432.99 237.75 53398.60 88888.00 2015-11-26 11:31:23.910 330 15432.99 237.78 53398.58 88888.00 2015-11-26 11:31:24.410 330 15432.94 237.79 53398.57 88888.00 2015-11-26 11:31:24.910 330 15432.91 237.84 53398.55 88888.00 2015-11-26 11:31:25.410 330 15432.91 237.84 53398.59 88888.00 2015-11-26 11:31:25.910 330 15432.93 237.84 53398.62 88888.00 2015-11-26 11:31:26.410 330 15432.96 237.79 53398.64 88888.00 2015-11-26 11:31:26.910 330 15432.97 237.83 53398.61 88888.00 2015-11-26 11:31:27.410 330 15432.99 237.84 53398.62 88888.00 2015-11-26 11:31:27.910 330 15432.95 237.84 53398.63 88888.00 2015-11-26 11:31:28.410 330 15432.97 237.87 53398.57 88888.00 2015-11-26 11:31:28.910 330 15433.00 237.87 53398.58 88888.00 2015-11-26 11:31:29.410 330 15432.97 237.88 53398.55 88888.00 2015-11-26 11:31:29.910 330 15432.94 237.92 53398.54 88888.00 2015-11-26 11:31:30.410 330 15432.93 237.91 53398.54 88888.00 2015-11-26 11:31:30.910 330 15432.93 237.88 53398.58 88888.00 2015-11-26 11:31:31.410 330 15432.96 237.91 53398.63 88888.00 2015-11-26 11:31:31.910 330 15432.97 237.88 53398.64 88888.00 2015-11-26 11:31:32.410 330 15432.99 237.86 53398.62 88888.00 2015-11-26 11:31:32.910 330 15432.95 237.88 53398.66 88888.00 2015-11-26 11:31:33.410 330 15432.96 237.88 53398.63 88888.00 2015-11-26 11:31:33.910 330 15432.91 237.91 53398.58 88888.00 2015-11-26 11:31:34.410 330 15432.92 237.95 53398.55 88888.00 2015-11-26 11:31:34.910 330 15432.93 237.91 53398.58 88888.00 2015-11-26 11:31:35.410 330 15432.97 237.92 53398.62 88888.00 2015-11-26 11:31:35.910 330 15432.99 237.92 53398.57 88888.00 2015-11-26 11:31:36.410 330 15433.00 237.95 53398.51 88888.00 2015-11-26 11:31:36.910 330 15433.00 237.93 53398.56 88888.00 2015-11-26 11:31:37.410 330 15432.96 237.94 53398.59 88888.00 2015-11-26 11:31:37.910 330 15432.96 237.95 53398.60 88888.00 2015-11-26 11:31:38.410 330 15432.99 238.00 53398.66 88888.00 2015-11-26 11:31:38.910 330 15433.04 237.94 53398.65 88888.00 2015-11-26 11:31:39.410 330 15433.03 237.92 53398.59 88888.00 2015-11-26 11:31:39.910 330 15433.03 237.94 53398.55 88888.00 2015-11-26 11:31:40.410 330 15433.05 237.94 53398.57 88888.00 2015-11-26 11:31:40.910 330 15433.10 237.93 53398.54 88888.00 2015-11-26 11:31:41.410 330 15433.04 237.96 53398.48 88888.00 2015-11-26 11:31:41.910 330 15433.01 237.95 53398.53 88888.00 2015-11-26 11:31:42.410 330 15433.00 237.96 53398.61 88888.00 2015-11-26 11:31:42.910 330 15433.04 237.95 53398.57 88888.00 2015-11-26 11:31:43.410 330 15433.04 237.94 53398.57 88888.00 2015-11-26 11:31:43.910 330 15433.05 237.96 53398.58 88888.00 2015-11-26 11:31:44.410 330 15433.09 237.93 53398.53 88888.00 2015-11-26 11:31:44.910 330 15433.03 237.93 53398.51 88888.00 2015-11-26 11:31:45.410 330 15433.07 237.95 53398.46 88888.00 2015-11-26 11:31:45.910 330 15433.04 237.94 53398.47 88888.00 2015-11-26 11:31:46.410 330 15433.02 237.94 53398.49 88888.00 2015-11-26 11:31:46.910 330 15433.03 237.97 53398.45 88888.00 2015-11-26 11:31:47.410 330 15433.05 237.96 53398.53 88888.00 2015-11-26 11:31:47.910 330 15433.05 237.97 53398.51 88888.00 2015-11-26 11:31:48.410 330 15433.01 238.10 53398.53 88888.00 2015-11-26 11:31:48.910 330 15433.06 238.18 53398.50 88888.00 2015-11-26 11:31:49.410 330 15433.12 238.19 53398.48 88888.00 2015-11-26 11:31:49.910 330 15433.12 238.10 53398.49 88888.00 2015-11-26 11:31:50.410 330 15433.10 238.04 53398.48 88888.00 2015-11-26 11:31:50.910 330 15433.12 237.98 53398.53 88888.00 2015-11-26 11:31:51.410 330 15433.06 238.08 53398.46 88888.00 2015-11-26 11:31:51.910 330 15433.04 238.19 53398.44 88888.00 2015-11-26 11:31:52.410 330 15433.07 238.22 53398.47 88888.00 2015-11-26 11:31:52.910 330 15433.07 238.18 53398.57 88888.00 2015-11-26 11:31:53.410 330 15433.12 238.14 53398.59 88888.00 2015-11-26 11:31:53.910 330 15433.11 238.10 53398.59 88888.00 2015-11-26 11:31:54.410 330 15433.12 238.03 53398.62 88888.00 2015-11-26 11:31:54.910 330 15433.14 238.01 53398.62 88888.00 2015-11-26 11:31:55.410 330 15433.13 238.12 53398.53 88888.00 2015-11-26 11:31:55.910 330 15433.16 238.15 53398.57 88888.00 2015-11-26 11:31:56.410 330 15433.21 238.15 53398.63 88888.00 2015-11-26 11:31:56.910 330 15433.18 238.15 53398.59 88888.00 2015-11-26 11:31:57.410 330 15433.12 238.03 53398.51 88888.00 2015-11-26 11:31:57.910 330 15433.10 238.04 53398.53 88888.00 2015-11-26 11:31:58.410 330 15433.14 238.06 53398.50 88888.00 2015-11-26 11:31:58.910 330 15433.14 238.09 53398.50 88888.00 2015-11-26 11:31:59.410 330 15433.11 238.06 53398.53 88888.00 2015-11-26 11:31:59.910 330 15433.10 238.05 53398.50 88888.00 2015-11-26 11:32:00.410 330 15433.13 238.08 53398.55 88888.00 2015-11-26 11:32:00.910 330 15433.16 238.09 53398.60 88888.00 2015-11-26 11:32:01.410 330 15433.20 238.11 53398.64 88888.00 2015-11-26 11:32:01.910 330 15433.15 238.19 53398.61 88888.00 2015-11-26 11:32:02.410 330 15433.16 238.26 53398.62 88888.00 2015-11-26 11:32:02.910 330 15433.14 238.20 53398.56 88888.00 2015-11-26 11:32:03.410 330 15433.13 238.17 53398.55 88888.00 2015-11-26 11:32:03.910 330 15433.16 238.18 53398.59 88888.00 2015-11-26 11:32:04.410 330 15433.16 238.18 53398.59 88888.00 2015-11-26 11:32:04.910 330 15433.20 238.19 53398.58 88888.00 2015-11-26 11:32:05.410 330 15433.18 238.18 53398.68 88888.00 2015-11-26 11:32:05.910 330 15433.16 238.23 53398.70 88888.00 2015-11-26 11:32:06.410 330 15433.19 238.21 53398.75 88888.00 2015-11-26 11:32:06.910 330 15433.19 238.18 53398.76 88888.00 2015-11-26 11:32:07.410 330 15433.18 238.19 53398.74 88888.00 2015-11-26 11:32:07.910 330 15433.12 238.20 53398.71 88888.00 2015-11-26 11:32:08.410 330 15433.12 238.21 53398.74 88888.00 2015-11-26 11:32:08.910 330 15433.10 238.24 53398.66 88888.00 2015-11-26 11:32:09.410 330 15433.10 238.29 53398.59 88888.00 2015-11-26 11:32:09.910 330 15433.12 238.23 53398.62 88888.00 2015-11-26 11:32:10.410 330 15433.16 238.23 53398.64 88888.00 2015-11-26 11:32:10.910 330 15433.18 238.24 53398.68 88888.00 2015-11-26 11:32:11.410 330 15433.14 238.29 53398.65 88888.00 2015-11-26 11:32:11.910 330 15433.11 238.28 53398.70 88888.00 2015-11-26 11:32:12.410 330 15433.12 238.28 53398.69 88888.00 2015-11-26 11:32:12.910 330 15433.06 238.27 53398.66 88888.00 2015-11-26 11:32:13.410 330 15433.05 238.30 53398.66 88888.00 2015-11-26 11:32:13.910 330 15433.05 238.34 53398.66 88888.00 2015-11-26 11:32:14.410 330 15433.02 238.35 53398.63 88888.00 2015-11-26 11:32:14.910 330 15433.04 238.32 53398.63 88888.00 2015-11-26 11:32:15.410 330 15433.03 238.34 53398.65 88888.00 2015-11-26 11:32:15.910 330 15433.03 238.34 53398.55 88888.00 2015-11-26 11:32:16.410 330 15433.03 238.34 53398.56 88888.00 2015-11-26 11:32:16.910 330 15433.03 238.37 53398.59 88888.00 2015-11-26 11:32:17.410 330 15433.04 238.38 53398.56 88888.00 2015-11-26 11:32:17.910 330 15433.04 238.48 53398.64 88888.00 2015-11-26 11:32:18.410 330 15433.05 238.47 53398.64 88888.00 2015-11-26 11:32:18.910 330 15433.05 238.48 53398.63 88888.00 2015-11-26 11:32:19.410 330 15433.07 238.44 53398.60 88888.00 2015-11-26 11:32:19.910 330 15433.02 238.44 53398.58 88888.00 2015-11-26 11:32:20.410 330 15433.03 238.53 53398.59 88888.00 2015-11-26 11:32:20.910 330 15433.05 238.53 53398.60 88888.00 2015-11-26 11:32:21.410 330 15433.06 238.54 53398.62 88888.00 2015-11-26 11:32:21.910 330 15433.04 238.48 53398.58 88888.00 2015-11-26 11:32:22.410 330 15433.05 238.40 53398.56 88888.00 2015-11-26 11:32:22.910 330 15433.11 238.37 53398.60 88888.00 2015-11-26 11:32:23.410 330 15433.13 238.31 53398.61 88888.00 2015-11-26 11:32:23.910 330 15433.11 238.28 53398.59 88888.00 2015-11-26 11:32:24.410 330 15433.11 238.32 53398.63 88888.00 2015-11-26 11:32:24.910 330 15433.12 238.32 53398.69 88888.00 2015-11-26 11:32:25.410 330 15433.15 238.35 53398.70 88888.00 2015-11-26 11:32:25.910 330 15433.15 238.32 53398.64 88888.00 2015-11-26 11:32:26.410 330 15433.12 238.35 53398.59 88888.00 2015-11-26 11:32:26.910 330 15433.12 238.35 53398.63 88888.00 2015-11-26 11:32:27.410 330 15433.10 238.40 53398.64 88888.00 2015-11-26 11:32:27.910 330 15433.11 238.46 53398.67 88888.00 2015-11-26 11:32:28.410 330 15433.09 238.41 53398.66 88888.00 2015-11-26 11:32:28.910 330 15433.11 238.34 53398.61 88888.00 2015-11-26 11:32:29.410 330 15433.12 238.34 53398.61 88888.00 2015-11-26 11:32:29.910 330 15433.12 238.35 53398.63 88888.00 2015-11-26 11:32:30.410 330 15433.10 238.40 53398.68 88888.00 2015-11-26 11:32:30.910 330 15433.07 238.36 53398.65 88888.00 2015-11-26 11:32:31.410 330 15433.12 238.28 53398.64 88888.00 2015-11-26 11:32:31.910 330 15433.11 238.28 53398.59 88888.00 2015-11-26 11:32:32.410 330 15433.11 238.28 53398.59 88888.00 2015-11-26 11:32:32.910 330 15433.07 238.29 53398.48 88888.00 2015-11-26 11:32:33.410 330 15433.10 238.32 53398.51 88888.00 2015-11-26 11:32:33.910 330 15433.16 238.41 53398.55 88888.00 2015-11-26 11:32:34.410 330 15433.11 238.39 53398.54 88888.00 2015-11-26 11:32:34.910 330 15433.10 238.34 53398.54 88888.00 2015-11-26 11:32:35.410 330 15433.12 238.28 53398.49 88888.00 2015-11-26 11:32:35.910 330 15433.13 238.29 53398.53 88888.00 2015-11-26 11:32:36.410 330 15433.14 238.31 53398.51 88888.00 2015-11-26 11:32:36.910 330 15433.13 238.34 53398.51 88888.00 2015-11-26 11:32:37.410 330 15433.12 238.34 53398.51 88888.00 2015-11-26 11:32:37.910 330 15433.16 238.35 53398.53 88888.00 2015-11-26 11:32:38.410 330 15433.20 238.34 53398.48 88888.00 2015-11-26 11:32:38.910 330 15433.25 238.32 53398.49 88888.00 2015-11-26 11:32:39.410 330 15433.27 238.32 53398.50 88888.00 2015-11-26 11:32:39.910 330 15433.24 238.31 53398.54 88888.00 2015-11-26 11:32:40.410 330 15433.28 238.32 53398.55 88888.00 2015-11-26 11:32:40.910 330 15433.29 238.35 53398.57 88888.00 2015-11-26 11:32:41.410 330 15433.29 238.39 53398.59 88888.00 2015-11-26 11:32:41.910 330 15433.31 238.34 53398.58 88888.00 2015-11-26 11:32:42.410 330 15433.32 238.35 53398.58 88888.00 2015-11-26 11:32:42.910 330 15433.30 238.38 53398.54 88888.00 2015-11-26 11:32:43.410 330 15433.32 238.36 53398.60 88888.00 2015-11-26 11:32:43.910 330 15433.33 238.38 53398.64 88888.00 2015-11-26 11:32:44.410 330 15433.31 238.35 53398.55 88888.00 2015-11-26 11:32:44.910 330 15433.33 238.38 53398.48 88888.00 2015-11-26 11:32:45.410 330 15433.37 238.40 53398.50 88888.00 2015-11-26 11:32:45.910 330 15433.39 238.35 53398.56 88888.00 2015-11-26 11:32:46.410 330 15433.37 238.28 53398.51 88888.00 2015-11-26 11:32:46.910 330 15433.33 238.31 53398.53 88888.00 2015-11-26 11:32:47.410 330 15433.39 238.37 53398.57 88888.00 2015-11-26 11:32:47.910 330 15433.40 238.35 53398.53 88888.00 2015-11-26 11:32:48.410 330 15433.39 238.30 53398.54 88888.00 2015-11-26 11:32:48.910 330 15433.45 238.31 53398.55 88888.00 2015-11-26 11:32:49.410 330 15433.43 238.29 53398.54 88888.00 2015-11-26 11:32:49.910 330 15433.41 238.24 53398.51 88888.00 2015-11-26 11:32:50.410 330 15433.41 238.23 53398.53 88888.00 2015-11-26 11:32:50.910 330 15433.43 238.23 53398.47 88888.00 2015-11-26 11:32:51.410 330 15433.46 238.22 53398.47 88888.00 2015-11-26 11:32:51.910 330 15433.47 238.20 53398.50 88888.00 2015-11-26 11:32:52.410 330 15433.49 238.18 53398.49 88888.00 2015-11-26 11:32:52.910 330 15433.46 238.21 53398.42 88888.00 2015-11-26 11:32:53.410 330 15433.42 238.24 53398.42 88888.00 2015-11-26 11:32:53.910 330 15433.39 238.26 53398.44 88888.00 2015-11-26 11:32:54.410 330 15433.39 238.21 53398.51 88888.00 2015-11-26 11:32:54.910 330 15433.42 238.22 53398.55 88888.00 2015-11-26 11:32:55.410 330 15433.41 238.27 53398.46 88888.00 2015-11-26 11:32:55.910 330 15433.45 238.29 53398.41 88888.00 2015-11-26 11:32:56.410 330 15433.42 238.29 53398.41 88888.00 2015-11-26 11:32:56.910 330 15433.45 238.32 53398.41 88888.00 2015-11-26 11:32:57.410 330 15433.48 238.30 53398.48 88888.00 2015-11-26 11:32:57.910 330 15433.48 238.44 53398.57 88888.00 2015-11-26 11:32:58.410 330 15433.49 238.41 53398.54 88888.00 2015-11-26 11:32:58.910 330 15433.57 238.37 53398.51 88888.00 2015-11-26 11:32:59.410 330 15433.54 238.37 53398.55 88888.00 2015-11-26 11:32:59.910 330 15433.50 238.35 53398.56 88888.00 2015-11-26 11:33:00.410 330 15433.48 238.36 53398.56 88888.00 2015-11-26 11:33:00.910 330 15433.51 238.35 53398.53 88888.00 2015-11-26 11:33:01.410 330 15433.54 238.30 53398.50 88888.00 2015-11-26 11:33:01.910 330 15433.55 238.29 53398.55 88888.00 2015-11-26 11:33:02.410 330 15433.54 238.29 53398.51 88888.00 2015-11-26 11:33:02.910 330 15433.54 238.23 53398.51 88888.00 2015-11-26 11:33:03.410 330 15433.58 238.22 53398.56 88888.00 2015-11-26 11:33:03.910 330 15433.55 238.20 53398.59 88888.00 2015-11-26 11:33:04.410 330 15433.52 238.21 53398.54 88888.00 2015-11-26 11:33:04.910 330 15433.52 238.20 53398.59 88888.00 2015-11-26 11:33:05.410 330 15433.54 238.20 53398.62 88888.00 2015-11-26 11:33:05.910 330 15433.55 238.21 53398.61 88888.00 2015-11-26 11:33:06.410 330 15433.57 238.24 53398.58 88888.00 2015-11-26 11:33:06.910 330 15433.55 238.20 53398.50 88888.00 2015-11-26 11:33:07.410 330 15433.52 238.20 53398.48 88888.00 2015-11-26 11:33:07.910 330 15433.51 238.22 53398.48 88888.00 2015-11-26 11:33:08.410 330 15433.57 238.19 53398.53 88888.00 2015-11-26 11:33:08.910 330 15433.57 238.17 53398.50 88888.00 2015-11-26 11:33:09.410 330 15433.57 238.15 53398.49 88888.00 2015-11-26 11:33:09.910 330 15433.56 238.19 53398.47 88888.00 2015-11-26 11:33:10.410 330 15433.59 238.19 53398.46 88888.00 2015-11-26 11:33:10.910 330 15433.60 238.21 53398.49 88888.00 2015-11-26 11:33:11.410 330 15433.63 238.18 53398.49 88888.00 2015-11-26 11:33:11.910 330 15433.59 238.13 53398.55 88888.00 2015-11-26 11:33:12.410 330 15433.58 238.06 53398.49 88888.00 2015-11-26 11:33:12.910 330 15433.56 238.09 53398.45 88888.00 2015-11-26 11:33:13.410 330 15433.58 238.13 53398.44 88888.00 2015-11-26 11:33:13.910 330 15433.60 238.11 53398.47 88888.00 2015-11-26 11:33:14.410 330 15433.58 238.09 53398.43 88888.00 2015-11-26 11:33:14.910 330 15433.52 238.09 53398.44 88888.00 2015-11-26 11:33:15.410 330 15433.50 238.21 53398.42 88888.00 2015-11-26 11:33:15.910 330 15433.49 238.18 53398.44 88888.00 2015-11-26 11:33:16.410 330 15433.55 238.06 53398.53 88888.00 2015-11-26 11:33:16.910 330 15433.65 238.03 53398.51 88888.00 2015-11-26 11:33:17.410 330 15433.61 238.04 53398.51 88888.00 2015-11-26 11:33:17.910 330 15433.61 238.04 53398.51 88888.00 2015-11-26 11:33:18.410 330 15433.60 238.04 53398.50 88888.00 2015-11-26 11:33:18.910 330 15433.54 238.03 53398.47 88888.00 2015-11-26 11:33:19.410 330 15433.54 238.06 53398.42 88888.00 2015-11-26 11:33:19.910 330 15433.54 238.10 53398.45 88888.00 2015-11-26 11:33:20.410 330 15433.56 238.21 53398.49 88888.00 2015-11-26 11:33:20.910 330 15433.58 238.24 53398.49 88888.00 2015-11-26 11:33:21.410 330 15433.55 238.22 53398.59 88888.00 2015-11-26 11:33:21.910 330 15433.52 238.19 53398.63 88888.00 2015-11-26 11:33:22.410 330 15433.56 238.18 53398.68 88888.00 2015-11-26 11:33:22.910 330 15433.50 238.15 53398.68 88888.00 2015-11-26 11:33:23.410 330 15433.50 238.12 53398.66 88888.00 2015-11-26 11:33:23.910 330 15433.49 238.11 53398.59 88888.00 2015-11-26 11:33:24.410 330 15433.54 238.08 53398.59 88888.00 2015-11-26 11:33:24.910 330 15433.57 237.94 53398.61 88888.00 2015-11-26 11:33:25.410 330 15433.57 237.86 53398.64 88888.00 2015-11-26 11:33:25.910 330 15433.56 237.83 53398.58 88888.00 2015-11-26 11:33:26.410 330 15433.56 237.79 53398.57 88888.00 2015-11-26 11:33:26.910 330 15433.54 237.82 53398.61 88888.00 2015-11-26 11:33:27.410 330 15433.50 237.82 53398.62 88888.00 2015-11-26 11:33:27.910 330 15433.54 237.78 53398.62 88888.00 2015-11-26 11:33:28.410 330 15433.54 237.79 53398.61 88888.00 2015-11-26 11:33:28.910 330 15433.47 237.80 53398.63 88888.00 2015-11-26 11:33:29.410 330 15433.52 237.80 53398.61 88888.00 2015-11-26 11:33:29.910 330 15433.51 237.79 53398.60 88888.00 2015-11-26 11:33:30.410 330 15433.49 237.78 53398.66 88888.00 2015-11-26 11:33:30.910 330 15433.50 237.76 53398.62 88888.00 2015-11-26 11:33:31.410 330 15433.46 237.75 53398.65 88888.00 2015-11-26 11:33:31.910 330 15433.41 237.78 53398.67 88888.00 2015-11-26 11:33:32.410 330 15433.47 237.82 53398.66 88888.00 2015-11-26 11:33:32.910 330 15433.48 237.83 53398.67 88888.00 2015-11-26 11:33:33.410 330 15433.47 237.79 53398.67 88888.00 2015-11-26 11:33:33.910 330 15433.45 237.78 53398.70 88888.00 2015-11-26 11:33:34.410 330 15433.43 237.74 53398.71 88888.00 2015-11-26 11:33:34.910 330 15433.45 237.72 53398.68 88888.00 2015-11-26 11:33:35.410 330 15433.48 237.71 53398.63 88888.00 2015-11-26 11:33:35.910 330 15433.43 237.62 53398.66 88888.00 2015-11-26 11:33:36.410 330 15433.43 237.58 53398.70 88888.00 2015-11-26 11:33:36.910 330 15433.39 237.61 53398.67 88888.00 2015-11-26 11:33:37.410 330 15433.41 237.67 53398.70 88888.00 2015-11-26 11:33:37.910 330 15433.43 237.80 53398.69 88888.00 2015-11-26 11:33:38.410 330 15433.41 237.83 53398.70 88888.00 2015-11-26 11:33:38.910 330 15433.36 237.86 53398.69 88888.00 2015-11-26 11:33:39.410 330 15433.36 237.89 53398.74 88888.00 2015-11-26 11:33:39.910 330 15433.39 237.83 53398.74 88888.00 2015-11-26 11:33:40.411 330 15433.40 237.84 53398.72 88888.00 2015-11-26 11:33:40.911 330 15433.40 237.86 53398.72 88888.00 2015-11-26 11:33:41.411 330 15433.39 237.88 53398.69 88888.00 2015-11-26 11:33:41.911 330 15433.37 237.87 53398.61 88888.00 2015-11-26 11:33:42.411 330 15433.32 237.86 53398.58 88888.00 2015-11-26 11:33:42.911 330 15433.33 237.71 53398.61 88888.00 2015-11-26 11:33:43.411 330 15433.31 237.61 53398.65 88888.00 2015-11-26 11:33:43.911 330 15433.23 237.60 53398.72 88888.00 2015-11-26 11:33:44.411 330 15433.27 237.62 53398.78 88888.00 2015-11-26 11:33:44.911 330 15433.33 237.63 53398.81 88888.00 2015-11-26 11:33:45.411 330 15433.39 237.69 53398.83 88888.00 2015-11-26 11:33:45.911 330 15433.41 237.70 53398.77 88888.00 2015-11-26 11:33:46.411 330 15433.37 237.68 53398.69 88888.00 2015-11-26 11:33:46.911 330 15433.37 237.67 53398.70 88888.00 2015-11-26 11:33:47.411 330 15433.31 237.65 53398.69 88888.00 2015-11-26 11:33:47.911 330 15433.31 237.63 53398.82 88888.00 2015-11-26 11:33:48.411 330 15433.30 237.65 53398.83 88888.00 2015-11-26 11:33:48.911 330 15433.25 237.65 53398.81 88888.00 2015-11-26 11:33:49.411 330 15433.23 237.63 53398.78 88888.00 2015-11-26 11:33:49.911 330 15433.21 237.67 53398.83 88888.00 2015-11-26 11:33:50.411 330 15433.19 237.68 53398.86 88888.00 2015-11-26 11:33:50.911 330 15433.25 237.68 53398.82 88888.00 2015-11-26 11:33:51.411 330 15433.21 237.70 53398.79 88888.00 2015-11-26 11:33:51.911 330 15433.19 237.68 53398.77 88888.00 2015-11-26 11:33:52.411 330 15433.20 237.70 53398.72 88888.00 2015-11-26 11:33:52.911 330 15433.22 237.71 53398.75 88888.00 2015-11-26 11:33:53.411 330 15433.18 237.67 53398.72 88888.00 2015-11-26 11:33:53.911 330 15433.19 237.68 53398.76 88888.00 2015-11-26 11:33:54.411 330 15433.21 237.67 53398.76 88888.00 2015-11-26 11:33:54.911 330 15433.20 237.67 53398.77 88888.00 2015-11-26 11:33:55.411 330 15433.19 237.69 53398.82 88888.00 2015-11-26 11:33:55.911 330 15433.25 237.79 53398.85 88888.00 2015-11-26 11:33:56.411 330 15433.20 237.84 53398.81 88888.00 2015-11-26 11:33:56.911 330 15433.16 237.83 53398.79 88888.00 2015-11-26 11:33:57.411 330 15433.15 237.82 53398.81 88888.00 2015-11-26 11:33:57.911 330 15433.16 237.83 53398.83 88888.00 2015-11-26 11:33:58.411 330 15433.15 237.88 53398.84 88888.00 2015-11-26 11:33:58.911 330 15433.18 237.88 53398.85 88888.00 2015-11-26 11:33:59.411 330 15433.13 237.86 53398.83 88888.00 2015-11-26 11:33:59.911 330 15433.12 237.92 53398.81 88888.00 2015-11-26 11:34:00.411 330 15433.12 237.93 53398.80 88888.00 2015-11-26 11:34:00.911 330 15433.07 237.93 53398.84 88888.00 2015-11-26 11:34:01.411 330 15433.06 237.94 53398.79 88888.00 2015-11-26 11:34:01.911 330 15433.07 237.94 53398.82 88888.00 2015-11-26 11:34:02.411 330 15433.11 237.91 53398.82 88888.00 2015-11-26 11:34:02.911 330 15433.11 237.86 53398.86 88888.00 2015-11-26 11:34:03.411 330 15433.15 237.80 53398.92 88888.00 2015-11-26 11:34:03.911 330 15433.10 237.87 53398.89 88888.00 2015-11-26 11:34:04.411 330 15433.06 237.89 53398.82 88888.00 2015-11-26 11:34:04.911 330 15433.11 237.88 53398.81 88888.00 2015-11-26 11:34:05.411 330 15433.11 237.86 53398.83 88888.00 2015-11-26 11:34:05.911 330 15433.11 237.88 53398.85 88888.00 2015-11-26 11:34:06.411 330 15433.14 237.91 53398.81 88888.00 2015-11-26 11:34:06.911 330 15433.14 237.88 53398.87 88888.00 2015-11-26 11:34:07.411 330 15433.14 237.86 53398.88 88888.00 2015-11-26 11:34:07.911 330 15433.13 237.77 53398.89 88888.00 2015-11-26 11:34:08.411 330 15433.13 237.70 53398.88 88888.00 2015-11-26 11:34:08.911 330 15433.09 237.72 53398.87 88888.00 2015-11-26 11:34:09.411 330 15433.06 237.74 53398.94 88888.00 2015-11-26 11:34:09.911 330 15433.05 237.70 53398.92 88888.00 2015-11-26 11:34:10.411 330 15433.01 237.66 53398.90 88888.00 2015-11-26 11:34:10.911 330 15433.02 237.68 53398.86 88888.00 2015-11-26 11:34:11.411 330 15433.05 237.74 53398.75 88888.00 2015-11-26 11:34:11.911 330 15433.10 237.72 53398.76 88888.00 2015-11-26 11:34:12.411 330 15433.07 237.75 53398.75 88888.00 2015-11-26 11:34:12.911 330 15433.05 237.74 53398.81 88888.00 2015-11-26 11:34:13.411 330 15433.05 237.70 53398.83 88888.00 2015-11-26 11:34:13.911 330 15433.10 237.74 53398.81 88888.00 2015-11-26 11:34:14.411 330 15433.15 237.76 53398.89 88888.00 2015-11-26 11:34:14.911 330 15433.12 237.79 53398.88 88888.00 2015-11-26 11:34:15.411 330 15433.03 237.92 53398.85 88888.00 2015-11-26 11:34:15.911 330 15433.03 237.83 53398.81 88888.00 2015-11-26 11:34:16.411 330 15433.03 237.79 53398.85 88888.00 2015-11-26 11:34:16.911 330 15433.02 237.83 53398.81 88888.00 2015-11-26 11:34:17.411 330 15433.05 237.82 53398.81 88888.00 2015-11-26 11:34:17.911 330 15433.05 237.93 53398.84 88888.00 2015-11-26 11:34:18.411 330 15433.10 238.01 53398.85 88888.00 2015-11-26 11:34:18.911 330 15433.10 238.01 53398.86 88888.00 2015-11-26 11:34:19.411 330 15433.06 238.00 53398.83 88888.00 2015-11-26 11:34:19.911 330 15433.04 238.04 53398.77 88888.00 2015-11-26 11:34:20.411 330 15433.02 238.08 53398.79 88888.00 2015-11-26 11:34:20.911 330 15433.11 238.03 53398.82 88888.00 2015-11-26 11:34:21.411 330 15433.19 237.95 53398.79 88888.00 2015-11-26 11:34:21.911 330 15433.13 237.89 53398.80 88888.00 2015-11-26 11:34:22.411 330 15433.14 237.91 53398.83 88888.00 2015-11-26 11:34:22.911 330 15433.15 237.97 53398.80 88888.00 2015-11-26 11:34:23.411 330 15433.13 237.98 53398.77 88888.00 2015-11-26 11:34:23.911 330 15433.13 237.98 53398.70 88888.00 2015-11-26 11:34:24.411 330 15433.07 237.98 53398.72 88888.00 2015-11-26 11:34:24.911 330 15433.07 238.01 53398.78 88888.00 2015-11-26 11:34:25.411 330 15433.09 238.14 53398.80 88888.00 2015-11-26 11:34:25.911 330 15433.15 238.10 53398.84 88888.00 2015-11-26 11:34:26.411 330 15433.20 238.01 53398.89 88888.00 2015-11-26 11:34:26.911 330 15433.20 238.00 53398.87 88888.00 2015-11-26 11:34:27.411 330 15433.18 237.97 53398.83 88888.00 2015-11-26 11:34:27.911 330 15433.18 237.91 53398.79 88888.00 2015-11-26 11:34:28.411 330 15433.18 237.92 53398.69 88888.00 2015-11-26 11:34:28.911 330 15433.20 238.00 53398.74 88888.00 2015-11-26 11:34:29.411 330 15433.18 238.10 53398.74 88888.00 2015-11-26 11:34:29.911 330 15433.13 238.18 53398.72 88888.00 2015-11-26 11:34:30.411 330 15433.20 238.20 53398.77 88888.00 2015-11-26 11:34:30.911 330 15433.21 238.23 53398.79 88888.00 2015-11-26 11:34:31.411 330 15433.19 238.31 53398.74 88888.00 2015-11-26 11:34:31.911 330 15433.15 238.35 53398.75 88888.00 2015-11-26 11:34:32.411 330 15433.16 238.35 53398.75 88888.00 2015-11-26 11:34:32.911 330 15433.20 238.34 53398.80 88888.00 2015-11-26 11:34:33.411 330 15433.18 238.27 53398.78 88888.00 2015-11-26 11:34:33.911 330 15433.14 238.14 53398.68 88888.00 2015-11-26 11:34:34.411 330 15433.20 238.09 53398.74 88888.00 2015-11-26 11:34:34.911 330 15433.25 238.10 53398.82 88888.00 2015-11-26 11:34:35.411 330 15433.29 238.09 53398.83 88888.00 2015-11-26 11:34:35.911 330 15433.24 238.03 53398.80 88888.00 2015-11-26 11:34:36.411 330 15433.23 238.06 53398.78 88888.00 2015-11-26 11:34:36.911 330 15433.28 238.02 53398.79 88888.00 2015-11-26 11:34:37.411 330 15433.27 238.04 53398.81 88888.00 2015-11-26 11:34:37.911 330 15433.24 238.04 53398.81 88888.00 2015-11-26 11:34:38.411 330 15433.24 238.09 53398.82 88888.00 2015-11-26 11:34:38.911 330 15433.29 238.14 53398.78 88888.00 2015-11-26 11:34:39.411 330 15433.25 238.15 53398.72 88888.00 2015-11-26 11:34:39.911 330 15433.24 238.15 53398.69 88888.00 2015-11-26 11:34:40.411 330 15433.28 238.19 53398.71 88888.00 2015-11-26 11:34:40.911 330 15433.27 238.23 53398.72 88888.00 2015-11-26 11:34:41.411 330 15433.29 238.24 53398.78 88888.00 2015-11-26 11:34:41.911 330 15433.32 238.31 53398.82 88888.00 2015-11-26 11:34:42.411 330 15433.36 238.46 53398.83 88888.00 2015-11-26 11:34:42.911 330 15433.36 238.47 53398.84 88888.00 2015-11-26 11:34:43.411 330 15433.36 238.34 53398.82 88888.00 2015-11-26 11:34:43.911 330 15433.36 238.29 53398.82 88888.00 2015-11-26 11:34:44.411 330 15433.34 238.30 53398.76 88888.00 2015-11-26 11:34:44.911 330 15433.38 238.29 53398.71 88888.00 2015-11-26 11:34:45.411 330 15433.37 238.27 53398.67 88888.00 2015-11-26 11:34:45.911 330 15433.36 238.26 53398.72 88888.00 2015-11-26 11:34:46.411 330 15433.32 238.24 53398.68 88888.00 2015-11-26 11:34:46.911 330 15433.31 238.30 53398.67 88888.00 2015-11-26 11:34:47.411 330 15433.31 238.34 53398.68 88888.00 2015-11-26 11:34:47.911 330 15433.32 238.34 53398.64 88888.00 2015-11-26 11:34:48.411 330 15433.39 238.32 53398.68 88888.00 2015-11-26 11:34:48.911 330 15433.34 238.34 53398.70 88888.00 2015-11-26 11:34:49.411 330 15433.33 238.36 53398.76 88888.00 2015-11-26 11:34:49.911 330 15433.30 238.38 53398.78 88888.00 2015-11-26 11:34:50.411 330 15433.32 238.34 53398.74 88888.00 2015-11-26 11:34:50.911 330 15433.34 238.28 53398.68 88888.00 2015-11-26 11:34:51.411 330 15433.34 238.28 53398.68 88888.00 2015-11-26 11:34:51.911 330 15433.30 238.37 53398.68 88888.00 2015-11-26 11:34:52.411 330 15433.32 238.39 53398.64 88888.00 2015-11-26 11:34:52.911 330 15433.37 238.32 53398.70 88888.00 2015-11-26 11:34:53.411 330 15433.41 238.36 53398.68 88888.00 2015-11-26 11:34:53.911 330 15433.42 238.46 53398.64 88888.00 2015-11-26 11:34:54.411 330 15433.39 238.47 53398.61 88888.00 2015-11-26 11:34:54.911 330 15433.42 238.46 53398.66 88888.00 2015-11-26 11:34:55.411 330 15433.51 238.45 53398.75 88888.00 2015-11-26 11:34:55.911 330 15433.55 238.44 53398.76 88888.00 2015-11-26 11:34:56.411 330 15433.51 238.43 53398.74 88888.00 2015-11-26 11:34:56.911 330 15433.46 238.44 53398.63 88888.00 2015-11-26 11:34:57.411 330 15433.45 238.44 53398.61 88888.00 2015-11-26 11:34:57.911 330 15433.48 238.44 53398.64 88888.00 2015-11-26 11:34:58.411 330 15433.46 238.39 53398.62 88888.00 2015-11-26 11:34:58.911 330 15433.48 238.39 53398.58 88888.00 2015-11-26 11:34:59.411 330 15433.48 238.44 53398.61 88888.00 2015-11-26 11:34:59.911 330 15433.50 238.47 53398.62 88888.00 2015-11-26 11:35:00.411 330 15433.49 238.49 53398.64 88888.00 2015-11-26 11:35:00.911 330 15433.51 238.49 53398.65 88888.00 2015-11-26 11:35:01.411 330 15433.54 238.51 53398.62 88888.00 2015-11-26 11:35:01.911 330 15433.56 238.45 53398.63 88888.00 2015-11-26 11:35:02.411 330 15433.52 238.26 53398.65 88888.00 2015-11-26 11:35:02.911 330 15433.55 238.23 53398.61 88888.00 2015-11-26 11:35:03.411 330 15433.55 238.27 53398.66 88888.00 2015-11-26 11:35:03.911 330 15433.54 238.29 53398.63 88888.00 2015-11-26 11:35:04.411 330 15433.49 238.36 53398.57 88888.00 2015-11-26 11:35:04.911 330 15433.49 238.40 53398.61 88888.00 2015-11-26 11:35:05.411 330 15433.49 238.36 53398.61 88888.00 2015-11-26 11:35:05.911 330 15433.56 238.37 53398.61 88888.00 2015-11-26 11:35:06.411 330 15433.57 238.38 53398.61 88888.00 2015-11-26 11:35:06.911 330 15433.52 238.40 53398.60 88888.00 2015-11-26 11:35:07.411 330 15433.52 238.41 53398.59 88888.00 2015-11-26 11:35:07.911 330 15433.59 238.37 53398.61 88888.00 2015-11-26 11:35:08.411 330 15433.55 238.36 53398.54 88888.00 2015-11-26 11:35:08.911 330 15433.51 238.34 53398.50 88888.00 2015-11-26 11:35:09.411 330 15433.47 238.38 53398.56 88888.00 2015-11-26 11:35:09.911 330 15433.47 238.35 53398.58 88888.00 2015-11-26 11:35:10.411 330 15433.47 238.34 53398.55 88888.00 2015-11-26 11:35:10.911 330 15433.50 238.32 53398.50 88888.00 2015-11-26 11:35:11.411 330 15433.54 238.32 53398.53 88888.00 2015-11-26 11:35:11.911 330 15433.54 238.30 53398.60 88888.00 2015-11-26 11:35:12.411 330 15433.52 238.32 53398.63 88888.00 2015-11-26 11:35:12.911 330 15433.51 238.35 53398.63 88888.00 2015-11-26 11:35:13.411 330 15433.54 238.34 53398.61 88888.00 2015-11-26 11:35:13.911 330 15433.51 238.34 53398.60 88888.00 2015-11-26 11:35:14.411 330 15433.51 238.31 53398.59 88888.00 2015-11-26 11:35:14.911 330 15433.49 238.34 53398.58 88888.00 2015-11-26 11:35:15.411 330 15433.48 238.38 53398.55 88888.00 2015-11-26 11:35:15.911 330 15433.47 238.34 53398.60 88888.00 2015-11-26 11:35:16.411 330 15433.47 238.32 53398.62 88888.00 2015-11-26 11:35:16.911 330 15433.47 238.29 53398.57 88888.00 2015-11-26 11:35:17.411 330 15433.51 238.28 53398.62 88888.00 2015-11-26 11:35:17.911 330 15433.54 238.28 53398.60 88888.00 2015-11-26 11:35:18.411 330 15433.49 238.26 53398.61 88888.00 2015-11-26 11:35:18.911 330 15433.48 238.28 53398.56 88888.00 2015-11-26 11:35:19.411 330 15433.48 238.30 53398.57 88888.00 2015-11-26 11:35:19.911 330 15433.52 238.24 53398.65 88888.00 2015-11-26 11:35:20.411 330 15433.56 238.23 53398.61 88888.00 2015-11-26 11:35:20.911 330 15433.52 238.21 53398.57 88888.00 2015-11-26 11:35:21.411 330 15433.56 238.26 53398.58 88888.00 2015-11-26 11:35:21.911 330 15433.59 238.29 53398.56 88888.00 2015-11-26 11:35:22.411 330 15433.59 238.24 53398.60 88888.00 2015-11-26 11:35:22.911 330 15433.65 238.29 53398.57 88888.00 2015-11-26 11:35:23.411 330 15433.65 238.22 53398.59 88888.00 2015-11-26 11:35:23.911 330 15433.65 238.20 53398.62 88888.00 2015-11-26 11:35:24.411 330 15433.65 238.20 53398.66 88888.00 2015-11-26 11:35:24.911 330 15433.65 238.17 53398.62 88888.00 2015-11-26 11:35:25.411 330 15433.65 238.14 53398.63 88888.00 2015-11-26 11:35:25.911 330 15433.64 238.17 53398.55 88888.00 2015-11-26 11:35:26.411 330 15433.63 238.17 53398.50 88888.00 2015-11-26 11:35:26.911 330 15433.63 238.13 53398.57 88888.00 2015-11-26 11:35:27.411 330 15433.60 238.17 53398.55 88888.00 2015-11-26 11:35:27.911 330 15433.64 238.22 53398.58 88888.00 2015-11-26 11:35:28.411 330 15433.61 238.18 53398.58 88888.00 2015-11-26 11:35:28.911 330 15433.61 238.11 53398.53 88888.00 2015-11-26 11:35:29.411 330 15433.67 238.10 53398.58 88888.00 2015-11-26 11:35:29.911 330 15433.65 238.10 53398.60 88888.00 2015-11-26 11:35:30.411 330 15433.64 238.10 53398.60 88888.00 2015-11-26 11:35:30.911 330 15433.61 238.09 53398.61 88888.00 2015-11-26 11:35:31.411 330 15433.64 238.08 53398.64 88888.00 2015-11-26 11:35:31.911 330 15433.60 238.09 53398.61 88888.00 2015-11-26 11:35:32.411 330 15433.58 238.09 53398.61 88888.00 2015-11-26 11:35:32.911 330 15433.60 238.08 53398.63 88888.00 2015-11-26 11:35:33.411 330 15433.65 238.08 53398.56 88888.00 2015-11-26 11:35:33.911 330 15433.68 238.05 53398.51 88888.00 2015-11-26 11:35:34.411 330 15433.66 238.09 53398.55 88888.00 2015-11-26 11:35:34.911 330 15433.64 238.11 53398.68 88888.00 2015-11-26 11:35:35.411 330 15433.63 238.06 53398.70 88888.00 2015-11-26 11:35:35.911 330 15433.58 238.09 53398.67 88888.00 2015-11-26 11:35:36.411 330 15433.66 238.08 53398.65 88888.00 2015-11-26 11:35:36.911 330 15433.65 238.06 53398.70 88888.00 2015-11-26 11:35:37.411 330 15433.55 238.06 53398.66 88888.00 2015-11-26 11:35:37.911 330 15433.51 238.06 53398.60 88888.00 2015-11-26 11:35:38.411 330 15433.51 238.10 53398.63 88888.00 2015-11-26 11:35:38.911 330 15433.54 238.11 53398.61 88888.00 2015-11-26 11:35:39.411 330 15433.54 238.05 53398.58 88888.00 2015-11-26 11:35:39.911 330 15433.50 238.01 53398.58 88888.00 2015-11-26 11:35:40.411 330 15433.48 237.97 53398.60 88888.00 2015-11-26 11:35:40.911 330 15433.55 237.94 53398.62 88888.00 2015-11-26 11:35:41.411 330 15433.55 238.00 53398.63 88888.00 2015-11-26 11:35:41.911 330 15433.57 237.98 53398.65 88888.00 2015-11-26 11:35:42.411 330 15433.57 237.93 53398.62 88888.00 2015-11-26 11:35:42.911 330 15433.55 237.86 53398.61 88888.00 2015-11-26 11:35:43.411 330 15433.56 237.88 53398.61 88888.00 2015-11-26 11:35:43.911 330 15433.59 237.94 53398.55 88888.00 2015-11-26 11:35:44.411 330 15433.57 237.92 53398.49 88888.00 2015-11-26 11:35:44.911 330 15433.51 237.93 53398.50 88888.00 2015-11-26 11:35:45.411 330 15433.49 237.97 53398.59 88888.00 2015-11-26 11:35:45.911 330 15433.51 237.96 53398.62 88888.00 2015-11-26 11:35:46.411 330 15433.54 237.94 53398.62 88888.00 2015-11-26 11:35:46.911 330 15433.50 237.94 53398.62 88888.00 2015-11-26 11:35:47.411 330 15433.51 237.93 53398.55 88888.00 2015-11-26 11:35:47.911 330 15433.56 237.88 53398.53 88888.00 2015-11-26 11:35:48.411 330 15433.57 237.86 53398.57 88888.00 2015-11-26 11:35:48.911 330 15433.60 237.89 53398.57 88888.00 2015-11-26 11:35:49.411 330 15433.63 237.87 53398.54 88888.00 2015-11-26 11:35:49.911 330 15433.58 237.86 53398.57 88888.00 2015-11-26 11:35:50.411 330 15433.58 237.85 53398.59 88888.00 2015-11-26 11:35:50.911 330 15433.58 237.85 53398.57 88888.00 2015-11-26 11:35:51.411 330 15433.58 237.88 53398.58 88888.00 2015-11-26 11:35:51.911 330 15433.51 237.84 53398.57 88888.00 2015-11-26 11:35:52.411 330 15433.48 237.82 53398.54 88888.00 2015-11-26 11:35:52.911 330 15433.50 237.83 53398.57 88888.00 2015-11-26 11:35:53.411 330 15433.52 237.84 53398.64 88888.00 2015-11-26 11:35:53.911 330 15433.56 237.78 53398.68 88888.00 2015-11-26 11:35:54.411 330 15433.56 237.79 53398.63 88888.00 2015-11-26 11:35:54.911 330 15433.54 237.79 53398.57 88888.00 2015-11-26 11:35:55.411 330 15433.58 237.77 53398.57 88888.00 2015-11-26 11:35:55.911 330 15433.57 237.75 53398.57 88888.00 2015-11-26 11:35:56.411 330 15433.51 237.76 53398.56 88888.00 2015-11-26 11:35:56.911 330 15433.45 237.82 53398.60 88888.00 2015-11-26 11:35:57.411 330 15433.47 237.88 53398.65 88888.00 2015-11-26 11:35:57.911 330 15433.47 237.86 53398.59 88888.00 2015-11-26 11:35:58.411 330 15433.50 237.88 53398.55 88888.00 2015-11-26 11:35:58.911 330 15433.51 237.91 53398.56 88888.00 2015-11-26 11:35:59.411 330 15433.49 238.04 53398.55 88888.00 2015-11-26 11:35:59.911 330 15433.48 238.06 53398.58 88888.00 2015-11-26 11:36:00.411 330 15433.45 238.06 53398.63 88888.00 2015-11-26 11:36:00.911 330 15433.46 237.94 53398.63 88888.00 2015-11-26 11:36:01.411 330 15433.47 237.93 53398.67 88888.00 2015-11-26 11:36:01.911 330 15433.54 237.97 53398.65 88888.00 2015-11-26 11:36:02.411 330 15433.56 237.92 53398.61 88888.00 2015-11-26 11:36:02.911 330 15433.58 237.87 53398.63 88888.00 2015-11-26 11:36:03.411 330 15433.57 237.86 53398.67 88888.00 2015-11-26 11:36:03.911 330 15433.55 237.87 53398.67 88888.00 2015-11-26 11:36:04.411 330 15433.54 237.85 53398.71 88888.00 2015-11-26 11:36:04.911 330 15433.52 237.83 53398.75 88888.00 2015-11-26 11:36:05.411 330 15433.47 237.80 53398.76 88888.00 2015-11-26 11:36:05.911 330 15433.46 237.85 53398.74 88888.00 2015-11-26 11:36:06.411 330 15433.48 237.87 53398.70 88888.00 2015-11-26 11:36:06.911 330 15433.47 237.86 53398.64 88888.00 2015-11-26 11:36:07.411 330 15433.48 237.86 53398.61 88888.00 2015-11-26 11:36:07.911 330 15433.56 237.88 53398.67 88888.00 2015-11-26 11:36:08.411 330 15433.50 237.80 53398.71 88888.00 2015-11-26 11:36:08.911 330 15433.46 237.60 53398.64 88888.00 2015-11-26 11:36:09.411 330 15433.48 237.57 53398.57 88888.00 2015-11-26 11:36:09.911 330 15433.52 237.56 53398.59 88888.00 2015-11-26 11:36:10.411 330 15433.56 237.54 53398.60 88888.00 2015-11-26 11:36:10.911 330 15433.49 237.53 53398.58 88888.00 2015-11-26 11:36:11.411 330 15433.48 237.48 53398.61 88888.00 2015-11-26 11:36:11.911 330 15433.47 237.48 53398.59 88888.00 2015-11-26 11:36:12.411 330 15433.45 237.50 53398.57 88888.00 2015-11-26 11:36:12.911 330 15433.45 237.51 53398.50 88888.00 2015-11-26 11:36:13.411 330 15433.45 237.63 53398.53 88888.00 2015-11-26 11:36:13.911 330 15433.47 237.77 53398.55 88888.00 2015-11-26 11:36:14.411 330 15433.57 237.78 53398.51 88888.00 2015-11-26 11:36:14.911 330 15433.56 237.66 53398.59 88888.00 2015-11-26 11:36:15.411 330 15433.51 237.60 53398.64 88888.00 2015-11-26 11:36:15.911 330 15433.49 237.69 53398.66 88888.00 2015-11-26 11:36:16.411 330 15433.50 237.61 53398.70 88888.00 2015-11-26 11:36:16.911 330 15433.48 237.63 53398.67 88888.00 2015-11-26 11:36:17.411 330 15433.45 237.58 53398.65 88888.00 2015-11-26 11:36:17.911 330 15433.45 237.57 53398.68 88888.00 2015-11-26 11:36:18.411 330 15433.50 237.53 53398.64 88888.00 2015-11-26 11:36:18.911 330 15433.52 237.52 53398.60 88888.00 2015-11-26 11:36:19.411 330 15433.50 237.53 53398.62 88888.00 2015-11-26 11:36:19.911 330 15433.48 237.58 53398.65 88888.00 2015-11-26 11:36:20.411 330 15433.54 237.57 53398.67 88888.00 2015-11-26 11:36:20.911 330 15433.50 237.58 53398.74 88888.00 2015-11-26 11:36:21.411 330 15433.50 237.59 53398.72 88888.00 2015-11-26 11:36:21.911 330 15433.51 237.59 53398.74 88888.00 2015-11-26 11:36:22.411 330 15433.50 237.69 53398.74 88888.00 2015-11-26 11:36:22.911 330 15433.49 237.80 53398.76 88888.00 2015-11-26 11:36:23.411 330 15433.48 237.83 53398.70 88888.00 2015-11-26 11:36:23.911 330 15433.54 237.82 53398.65 88888.00 2015-11-26 11:36:24.411 330 15433.58 237.82 53398.62 88888.00 2015-11-26 11:36:24.911 330 15433.64 237.84 53398.58 88888.00 2015-11-26 11:36:25.411 330 15433.65 237.80 53398.60 88888.00 2015-11-26 11:36:25.911 330 15433.65 237.66 53398.60 88888.00 2015-11-26 11:36:26.411 330 15433.64 237.66 53398.57 88888.00 2015-11-26 11:36:26.911 330 15433.66 237.61 53398.70 88888.00 2015-11-26 11:36:27.411 330 15433.67 237.57 53398.76 88888.00 2015-11-26 11:36:27.911 330 15433.72 237.59 53398.70 88888.00 2015-11-26 11:36:28.411 330 15433.70 237.63 53398.71 88888.00 2015-11-26 11:36:28.911 330 15433.60 237.65 53398.71 88888.00 2015-11-26 11:36:29.411 330 15433.59 237.62 53398.67 88888.00 2015-11-26 11:36:29.911 330 15433.63 237.66 53398.63 88888.00 2015-11-26 11:36:30.411 330 15433.58 237.67 53398.65 88888.00 2015-11-26 11:36:30.911 330 15433.59 237.69 53398.64 88888.00 2015-11-26 11:36:31.411 330 15433.60 237.68 53398.64 88888.00 2015-11-26 11:36:31.911 330 15433.59 237.63 53398.65 88888.00 2015-11-26 11:36:32.411 330 15433.59 237.63 53398.66 88888.00 2015-11-26 11:36:32.911 330 15433.61 237.65 53398.63 88888.00 2015-11-26 11:36:33.411 330 15433.66 237.62 53398.62 88888.00 2015-11-26 11:36:33.911 330 15433.64 237.61 53398.63 88888.00 2015-11-26 11:36:34.411 330 15433.63 237.66 53398.65 88888.00 2015-11-26 11:36:34.911 330 15433.61 237.67 53398.67 88888.00 2015-11-26 11:36:35.411 330 15433.58 237.66 53398.60 88888.00 2015-11-26 11:36:35.911 330 15433.59 237.70 53398.63 88888.00 2015-11-26 11:36:36.411 330 15433.60 237.68 53398.69 88888.00 2015-11-26 11:36:36.911 330 15433.64 237.65 53398.74 88888.00 2015-11-26 11:36:37.411 330 15433.64 237.67 53398.77 88888.00 2015-11-26 11:36:37.911 330 15433.65 237.68 53398.79 88888.00 2015-11-26 11:36:38.411 330 15433.68 237.69 53398.77 88888.00 2015-11-26 11:36:38.911 330 15433.69 237.70 53398.77 88888.00 2015-11-26 11:36:39.411 330 15433.69 237.68 53398.78 88888.00 2015-11-26 11:36:39.911 330 15433.65 237.69 53398.82 88888.00 2015-11-26 11:36:40.411 330 15433.69 237.72 53398.82 88888.00 2015-11-26 11:36:40.911 330 15433.68 237.78 53398.79 88888.00 2015-11-26 11:36:41.411 330 15433.65 237.76 53398.80 88888.00 2015-11-26 11:36:41.911 330 15433.63 237.76 53398.85 88888.00 2015-11-26 11:36:42.411 330 15433.67 237.75 53398.81 88888.00 2015-11-26 11:36:42.911 330 15433.69 237.74 53398.80 88888.00 2015-11-26 11:36:43.411 330 15433.74 237.74 53398.79 88888.00 2015-11-26 11:36:43.911 330 15433.69 237.70 53398.81 88888.00 2015-11-26 11:36:44.411 330 15433.72 237.70 53398.80 88888.00 2015-11-26 11:36:44.911 330 15433.72 237.71 53398.81 88888.00 2015-11-26 11:36:45.411 330 15433.74 237.74 53398.84 88888.00 2015-11-26 11:36:45.911 330 15433.75 237.77 53398.84 88888.00 2015-11-26 11:36:46.411 330 15433.74 237.75 53398.84 88888.00 2015-11-26 11:36:46.911 330 15433.76 237.72 53398.77 88888.00 2015-11-26 11:36:47.411 330 15433.74 237.71 53398.70 88888.00 2015-11-26 11:36:47.911 330 15433.76 237.67 53398.76 88888.00 2015-11-26 11:36:48.411 330 15433.76 237.74 53398.75 88888.00 2015-11-26 11:36:48.911 330 15433.77 237.77 53398.72 88888.00 2015-11-26 11:36:49.411 330 15433.76 237.76 53398.77 88888.00 2015-11-26 11:36:49.911 330 15433.77 237.79 53398.75 88888.00 2015-11-26 11:36:50.411 330 15433.77 237.85 53398.76 88888.00 2015-11-26 11:36:50.911 330 15433.77 237.97 53398.75 88888.00 2015-11-26 11:36:51.411 330 15433.76 238.00 53398.71 88888.00 2015-11-26 11:36:51.911 330 15433.79 237.97 53398.75 88888.00 2015-11-26 11:36:52.411 330 15433.83 237.96 53398.79 88888.00 2015-11-26 11:36:52.911 330 15433.84 237.97 53398.82 88888.00 2015-11-26 11:36:53.411 330 15433.78 237.98 53398.83 88888.00 2015-11-26 11:36:53.911 330 15433.83 238.00 53398.84 88888.00 2015-11-26 11:36:54.411 330 15433.86 237.97 53398.84 88888.00 2015-11-26 11:36:54.911 330 15433.90 237.96 53398.78 88888.00 2015-11-26 11:36:55.411 330 15433.88 238.01 53398.80 88888.00 2015-11-26 11:36:55.911 330 15433.85 237.88 53398.82 88888.00 2015-11-26 11:36:56.411 330 15433.86 237.72 53398.81 88888.00 2015-11-26 11:36:56.911 330 15433.87 237.70 53398.83 88888.00 2015-11-26 11:36:57.411 330 15433.90 237.74 53398.80 88888.00 2015-11-26 11:36:57.911 330 15433.91 237.74 53398.75 88888.00 2015-11-26 11:36:58.411 330 15433.87 237.87 53398.71 88888.00 2015-11-26 11:36:58.911 330 15433.86 237.96 53398.74 88888.00 2015-11-26 11:36:59.411 330 15433.84 237.97 53398.74 88888.00 2015-11-26 11:36:59.911 330 15433.83 238.00 53398.68 88888.00 2015-11-26 11:37:00.411 330 15433.87 237.89 53398.69 88888.00 2015-11-26 11:37:00.911 330 15433.87 237.78 53398.70 88888.00 2015-11-26 11:37:01.411 330 15433.91 237.76 53398.72 88888.00 2015-11-26 11:37:01.911 330 15433.96 237.75 53398.70 88888.00 2015-11-26 11:37:02.411 330 15433.90 237.76 53398.69 88888.00 2015-11-26 11:37:02.911 330 15433.87 237.75 53398.65 88888.00 2015-11-26 11:37:03.411 330 15433.87 237.74 53398.65 88888.00 2015-11-26 11:37:03.911 330 15433.86 237.75 53398.57 88888.00 2015-11-26 11:37:04.411 330 15433.86 237.70 53398.53 88888.00 2015-11-26 11:37:04.911 330 15433.82 237.65 53398.49 88888.00 2015-11-26 11:37:05.411 330 15433.78 237.68 53398.49 88888.00 2015-11-26 11:37:05.911 330 15433.81 237.72 53398.46 88888.00 2015-11-26 11:37:06.411 330 15433.85 237.71 53398.48 88888.00 2015-11-26 11:37:06.911 330 15433.81 237.74 53398.51 88888.00 2015-11-26 11:37:07.411 330 15433.79 237.77 53398.50 88888.00 2015-11-26 11:37:07.911 330 15433.84 237.77 53398.62 88888.00 2015-11-26 11:37:08.411 330 15433.91 237.74 53398.63 88888.00 2015-11-26 11:37:08.911 330 15433.87 237.72 53398.66 88888.00 2015-11-26 11:37:09.411 330 15433.84 237.71 53398.64 88888.00 2015-11-26 11:37:09.911 330 15433.87 237.70 53398.68 88888.00 2015-11-26 11:37:10.411 330 15433.91 237.69 53398.69 88888.00 2015-11-26 11:37:10.911 330 15434.00 237.74 53398.61 88888.00 2015-11-26 11:37:11.411 330 15433.96 237.77 53398.57 88888.00 2015-11-26 11:37:11.911 330 15433.88 237.78 53398.55 88888.00 2015-11-26 11:37:12.411 330 15433.93 237.79 53398.60 88888.00 2015-11-26 11:37:12.911 330 15433.92 237.77 53398.62 88888.00 2015-11-26 11:37:13.411 330 15433.93 237.75 53398.65 88888.00 2015-11-26 11:37:13.911 330 15433.94 237.74 53398.64 88888.00 2015-11-26 11:37:14.411 330 15433.97 237.75 53398.64 88888.00 2015-11-26 11:37:14.911 330 15433.99 237.77 53398.59 88888.00 2015-11-26 11:37:15.411 330 15434.00 237.77 53398.59 88888.00 2015-11-26 11:37:15.911 330 15433.95 237.74 53398.55 88888.00 2015-11-26 11:37:16.411 330 15433.93 237.71 53398.57 88888.00 2015-11-26 11:37:16.911 330 15433.94 237.71 53398.51 88888.00 2015-11-26 11:37:17.411 330 15433.90 237.66 53398.49 88888.00 2015-11-26 11:37:17.911 330 15433.93 237.72 53398.51 88888.00 2015-11-26 11:37:18.411 330 15433.99 237.78 53398.58 88888.00 2015-11-26 11:37:18.911 330 15433.92 237.79 53398.61 88888.00 2015-11-26 11:37:19.411 330 15433.92 237.78 53398.61 88888.00 2015-11-26 11:37:19.911 330 15433.94 237.78 53398.60 88888.00 2015-11-26 11:37:20.411 330 15433.95 237.78 53398.61 88888.00 2015-11-26 11:37:20.911 330 15433.96 237.78 53398.62 88888.00 2015-11-26 11:37:21.411 330 15433.93 237.79 53398.55 88888.00 2015-11-26 11:37:21.911 330 15433.96 237.79 53398.53 88888.00 2015-11-26 11:37:22.411 330 15433.96 237.85 53398.56 88888.00 2015-11-26 11:37:22.911 330 15433.95 237.82 53398.55 88888.00 2015-11-26 11:37:23.411 330 15433.90 237.75 53398.55 88888.00 2015-11-26 11:37:23.911 330 15433.90 237.76 53398.58 88888.00 2015-11-26 11:37:24.411 330 15433.92 237.75 53398.56 88888.00 2015-11-26 11:37:24.911 330 15433.91 237.66 53398.59 88888.00 2015-11-26 11:37:25.411 330 15433.94 237.63 53398.64 88888.00 2015-11-26 11:37:25.911 330 15433.94 237.66 53398.63 88888.00 2015-11-26 11:37:26.411 330 15433.94 237.70 53398.60 88888.00 2015-11-26 11:37:26.911 330 15433.95 237.76 53398.61 88888.00 2015-11-26 11:37:27.411 330 15433.93 237.74 53398.53 88888.00 2015-11-26 11:37:27.911 330 15433.92 237.72 53398.53 88888.00 2015-11-26 11:37:28.411 330 15433.91 237.80 53398.56 88888.00 2015-11-26 11:37:28.911 330 15433.88 237.94 53398.55 88888.00 2015-11-26 11:37:29.411 330 15433.87 237.93 53398.55 88888.00 2015-11-26 11:37:29.911 330 15433.88 237.92 53398.56 88888.00 2015-11-26 11:37:30.411 330 15433.91 237.97 53398.61 88888.00 2015-11-26 11:37:30.911 330 15433.92 238.02 53398.65 88888.00 2015-11-26 11:37:31.411 330 15433.94 238.02 53398.63 88888.00 2015-11-26 11:37:31.911 330 15433.94 238.04 53398.67 88888.00 2015-11-26 11:37:32.411 330 15433.94 238.03 53398.65 88888.00 2015-11-26 11:37:32.911 330 15433.93 238.02 53398.61 88888.00 2015-11-26 11:37:33.411 330 15433.95 238.03 53398.59 88888.00 2015-11-26 11:37:33.911 330 15433.97 237.97 53398.53 88888.00 2015-11-26 11:37:34.411 330 15433.96 237.94 53398.51 88888.00 2015-11-26 11:37:34.911 330 15433.92 237.79 53398.49 88888.00 2015-11-26 11:37:35.411 330 15433.92 237.72 53398.51 88888.00 2015-11-26 11:37:35.911 330 15433.92 237.70 53398.50 88888.00 2015-11-26 11:37:36.411 330 15433.91 237.70 53398.53 88888.00 2015-11-26 11:37:36.911 330 15433.92 237.74 53398.56 88888.00 2015-11-26 11:37:37.411 330 15433.91 237.71 53398.59 88888.00 2015-11-26 11:37:37.911 330 15433.92 237.68 53398.64 88888.00 2015-11-26 11:37:38.411 330 15433.94 237.66 53398.60 88888.00 2015-11-26 11:37:38.911 330 15433.88 237.70 53398.57 88888.00 2015-11-26 11:37:39.411 330 15433.92 237.88 53398.51 88888.00 2015-11-26 11:37:39.911 330 15433.99 237.97 53398.47 88888.00 2015-11-26 11:37:40.411 330 15433.95 237.97 53398.53 88888.00 2015-11-26 11:37:40.911 330 15433.92 237.96 53398.55 88888.00 2015-11-26 11:37:41.411 330 15433.86 237.94 53398.50 88888.00 2015-11-26 11:37:41.911 330 15433.88 237.80 53398.47 88888.00 2015-11-26 11:37:42.411 330 15433.85 237.67 53398.51 88888.00 2015-11-26 11:37:42.911 330 15433.82 237.67 53398.60 88888.00 2015-11-26 11:37:43.411 330 15433.83 237.72 53398.60 88888.00 2015-11-26 11:37:43.911 330 15433.83 237.85 53398.63 88888.00 2015-11-26 11:37:44.411 330 15433.82 237.88 53398.61 88888.00 2015-11-26 11:37:44.911 330 15433.78 237.77 53398.57 88888.00 2015-11-26 11:37:45.411 330 15433.79 237.67 53398.53 88888.00 2015-11-26 11:37:45.911 330 15433.83 237.61 53398.55 88888.00 2015-11-26 11:37:46.411 330 15433.81 237.60 53398.53 88888.00 2015-11-26 11:37:46.911 330 15433.77 237.60 53398.49 88888.00 2015-11-26 11:37:47.411 330 15433.81 237.60 53398.51 88888.00 2015-11-26 11:37:47.911 330 15433.75 237.58 53398.55 88888.00 2015-11-26 11:37:48.411 330 15433.77 237.57 53398.57 88888.00 2015-11-26 11:37:48.911 330 15433.78 237.53 53398.50 88888.00 2015-11-26 11:37:49.411 330 15433.75 237.51 53398.48 88888.00 2015-11-26 11:37:49.911 330 15433.76 237.50 53398.57 88888.00 2015-11-26 11:37:50.411 330 15433.74 237.52 53398.61 88888.00 2015-11-26 11:37:50.911 330 15433.77 237.52 53398.55 88888.00 2015-11-26 11:37:51.411 330 15433.77 237.62 53398.46 88888.00 2015-11-26 11:37:51.911 330 15433.77 237.67 53398.56 88888.00 2015-11-26 11:37:52.411 330 15433.79 237.63 53398.60 88888.00 2015-11-26 11:37:52.911 330 15433.75 237.60 53398.59 88888.00 2015-11-26 11:37:53.411 330 15433.73 237.59 53398.64 88888.00 2015-11-26 11:37:53.911 330 15433.74 237.59 53398.58 88888.00 2015-11-26 11:37:54.411 330 15433.76 237.60 53398.56 88888.00 2015-11-26 11:37:54.911 330 15433.79 237.54 53398.56 88888.00 2015-11-26 11:37:55.411 330 15433.77 237.53 53398.59 88888.00 2015-11-26 11:37:55.911 330 15433.78 237.57 53398.65 88888.00 2015-11-26 11:37:56.411 330 15433.79 237.52 53398.63 88888.00 2015-11-26 11:37:56.911 330 15433.74 237.51 53398.63 88888.00 2015-11-26 11:37:57.411 330 15433.69 237.53 53398.59 88888.00 2015-11-26 11:37:57.911 330 15433.70 237.56 53398.61 88888.00 2015-11-26 11:37:58.411 330 15433.72 237.62 53398.56 88888.00 2015-11-26 11:37:58.911 330 15433.72 237.58 53398.59 88888.00 2015-11-26 11:37:59.411 330 15433.69 237.63 53398.61 88888.00 2015-11-26 11:37:59.911 330 15433.67 237.68 53398.56 88888.00 2015-11-26 11:38:00.411 330 15433.69 237.59 53398.63 88888.00 2015-11-26 11:38:00.911 330 15433.73 237.52 53398.66 88888.00 2015-11-26 11:38:01.411 330 15433.69 237.52 53398.61 88888.00 2015-11-26 11:38:01.911 330 15433.65 237.52 53398.55 88888.00 2015-11-26 11:38:02.411 330 15433.63 237.53 53398.56 88888.00 2015-11-26 11:38:02.911 330 15433.64 237.51 53398.62 88888.00 2015-11-26 11:38:03.411 330 15433.65 237.43 53398.54 88888.00 2015-11-26 11:38:03.911 330 15433.63 237.45 53398.54 88888.00 2015-11-26 11:38:04.411 330 15433.65 237.53 53398.60 88888.00 2015-11-26 11:38:04.911 330 15433.68 237.54 53398.63 88888.00 2015-11-26 11:38:05.411 330 15433.70 237.58 53398.64 88888.00 2015-11-26 11:38:05.911 330 15433.65 237.56 53398.68 88888.00 2015-11-26 11:38:06.411 330 15433.57 237.49 53398.59 88888.00 2015-11-26 11:38:06.911 330 15433.56 237.54 53398.59 88888.00 2015-11-26 11:38:07.411 330 15433.56 237.61 53398.64 88888.00 2015-11-26 11:38:07.911 330 15433.56 237.60 53398.63 88888.00 2015-11-26 11:38:08.411 330 15433.51 237.59 53398.64 88888.00 2015-11-26 11:38:08.911 330 15433.51 237.60 53398.55 88888.00 2015-11-26 11:38:09.411 330 15433.57 237.66 53398.58 88888.00 2015-11-26 11:38:09.911 330 15433.57 237.75 53398.59 88888.00 2015-11-26 11:38:10.411 330 15433.57 237.78 53398.58 88888.00 2015-11-26 11:38:10.911 330 15433.54 237.78 53398.61 88888.00 2015-11-26 11:38:11.411 330 15433.56 237.80 53398.68 88888.00 2015-11-26 11:38:11.911 330 15433.56 237.85 53398.62 88888.00 2015-11-26 11:38:12.411 330 15433.52 237.88 53398.62 88888.00 2015-11-26 11:38:12.911 330 15433.49 237.76 53398.64 88888.00 2015-11-26 11:38:13.411 330 15433.51 237.61 53398.66 88888.00 2015-11-26 11:38:13.911 330 15433.52 237.59 53398.61 88888.00 2015-11-26 11:38:14.411 330 15433.47 237.60 53398.61 88888.00 2015-11-26 11:38:14.911 330 15433.51 237.54 53398.62 88888.00 2015-11-26 11:38:15.411 330 15433.51 237.48 53398.61 88888.00 2015-11-26 11:38:15.911 330 15433.48 237.52 53398.63 88888.00 2015-11-26 11:38:16.411 330 15433.46 237.59 53398.64 88888.00 2015-11-26 11:38:16.911 330 15433.48 237.61 53398.64 88888.00 2015-11-26 11:38:17.411 330 15433.47 237.60 53398.68 88888.00 2015-11-26 11:38:17.911 330 15433.51 237.59 53398.69 88888.00 2015-11-26 11:38:18.411 330 15433.48 237.56 53398.64 88888.00 2015-11-26 11:38:18.911 330 15433.41 237.54 53398.66 88888.00 2015-11-26 11:38:19.411 330 15433.39 237.59 53398.67 88888.00 2015-11-26 11:38:19.911 330 15433.39 237.65 53398.62 88888.00 2015-11-26 11:38:20.411 330 15433.41 237.67 53398.63 88888.00 2015-11-26 11:38:20.911 330 15433.43 237.66 53398.63 88888.00 2015-11-26 11:38:21.411 330 15433.43 237.61 53398.61 88888.00 2015-11-26 11:38:21.911 330 15433.45 237.60 53398.67 88888.00 2015-11-26 11:38:22.411 330 15433.39 237.65 53398.67 88888.00 2015-11-26 11:38:22.911 330 15433.39 237.67 53398.64 88888.00 2015-11-26 11:38:23.411 330 15433.36 237.65 53398.64 88888.00 2015-11-26 11:38:23.911 330 15433.39 237.65 53398.72 88888.00 2015-11-26 11:38:24.411 330 15433.39 237.66 53398.72 88888.00 2015-11-26 11:38:24.911 330 15433.40 237.63 53398.69 88888.00 2015-11-26 11:38:25.411 330 15433.40 237.67 53398.65 88888.00 2015-11-26 11:38:25.911 330 15433.45 237.70 53398.61 88888.00 2015-11-26 11:38:26.411 330 15433.45 237.67 53398.61 88888.00 2015-11-26 11:38:26.911 330 15433.40 237.68 53398.62 88888.00 2015-11-26 11:38:27.411 330 15433.41 237.65 53398.69 88888.00 2015-11-26 11:38:27.911 330 15433.42 237.62 53398.67 88888.00 2015-11-26 11:38:28.411 330 15433.37 237.68 53398.69 88888.00 2015-11-26 11:38:28.911 330 15433.38 237.67 53398.71 88888.00 2015-11-26 11:38:29.411 330 15433.30 237.68 53398.66 88888.00 2015-11-26 11:38:29.911 330 15433.29 237.67 53398.60 88888.00 2015-11-26 11:38:30.411 330 15433.28 237.69 53398.59 88888.00 2015-11-26 11:38:30.911 330 15433.29 237.68 53398.56 88888.00 2015-11-26 11:38:31.411 330 15433.23 237.69 53398.57 88888.00 2015-11-26 11:38:31.911 330 15433.25 237.72 53398.61 88888.00 2015-11-26 11:38:32.411 330 15433.25 237.77 53398.61 88888.00 2015-11-26 11:38:32.911 330 15433.27 237.74 53398.60 88888.00 2015-11-26 11:38:33.411 330 15433.28 237.74 53398.62 88888.00 2015-11-26 11:38:33.911 330 15433.24 237.78 53398.66 88888.00 2015-11-26 11:38:34.411 330 15433.25 237.79 53398.67 88888.00 2015-11-26 11:38:34.911 330 15433.25 237.82 53398.68 88888.00 2015-11-26 11:38:35.411 330 15433.25 237.84 53398.67 88888.00 2015-11-26 11:38:35.911 330 15433.28 237.82 53398.60 88888.00 2015-11-26 11:38:36.411 330 15433.28 237.82 53398.58 88888.00 2015-11-26 11:38:36.911 330 15433.22 237.82 53398.53 88888.00 2015-11-26 11:38:37.411 330 15433.19 237.80 53398.53 88888.00 2015-11-26 11:38:37.911 330 15433.18 237.85 53398.57 88888.00 2015-11-26 11:38:38.411 330 15433.20 237.87 53398.58 88888.00 2015-11-26 11:38:38.911 330 15433.25 237.92 53398.60 88888.00 2015-11-26 11:38:39.411 330 15433.31 237.96 53398.57 88888.00 2015-11-26 11:38:39.911 330 15433.28 237.96 53398.63 88888.00 2015-11-26 11:38:40.412 330 15433.23 237.93 53398.67 88888.00 2015-11-26 11:38:40.912 330 15433.20 237.89 53398.67 88888.00 2015-11-26 11:38:41.412 330 15433.21 237.86 53398.66 88888.00 2015-11-26 11:38:41.912 330 15433.24 237.86 53398.67 88888.00 2015-11-26 11:38:42.412 330 15433.27 237.84 53398.67 88888.00 2015-11-26 11:38:42.912 330 15433.27 237.85 53398.62 88888.00 2015-11-26 11:38:43.412 330 15433.24 237.84 53398.58 88888.00 2015-11-26 11:38:43.912 330 15433.25 237.83 53398.65 88888.00 2015-11-26 11:38:44.412 330 15433.22 237.79 53398.65 88888.00 2015-11-26 11:38:44.912 330 15433.23 237.87 53398.67 88888.00 2015-11-26 11:38:45.412 330 15433.21 237.91 53398.66 88888.00 2015-11-26 11:38:45.912 330 15433.19 237.91 53398.68 88888.00 2015-11-26 11:38:46.412 330 15433.21 237.91 53398.75 88888.00 2015-11-26 11:38:46.912 330 15433.20 237.95 53398.75 88888.00 2015-11-26 11:38:47.412 330 15433.21 237.94 53398.74 88888.00 2015-11-26 11:38:47.912 330 15433.21 237.92 53398.74 88888.00 2015-11-26 11:38:48.412 330 15433.23 237.91 53398.72 88888.00 2015-11-26 11:38:48.912 330 15433.20 237.93 53398.70 88888.00 2015-11-26 11:38:49.412 330 15433.22 237.96 53398.79 88888.00 2015-11-26 11:38:49.912 330 15433.29 237.97 53398.74 88888.00 2015-11-26 11:38:50.412 330 15433.29 237.93 53398.67 88888.00 2015-11-26 11:38:50.912 330 15433.22 238.00 53398.61 88888.00 2015-11-26 11:38:51.412 330 15433.22 238.04 53398.65 88888.00 2015-11-26 11:38:51.912 330 15433.19 238.05 53398.70 88888.00 2015-11-26 11:38:52.412 330 15433.18 238.05 53398.78 88888.00 2015-11-26 11:38:52.912 330 15433.21 238.01 53398.74 88888.00 2015-11-26 11:38:53.412 330 15433.21 238.02 53398.72 88888.00 2015-11-26 11:38:53.912 330 15433.21 238.06 53398.75 88888.00 2015-11-26 11:38:54.412 330 15433.20 238.09 53398.76 88888.00 2015-11-26 11:38:54.912 330 15433.24 238.08 53398.78 88888.00 2015-11-26 11:38:55.412 330 15433.25 238.06 53398.78 88888.00 2015-11-26 11:38:55.912 330 15433.25 238.05 53398.82 88888.00 2015-11-26 11:38:56.412 330 15433.25 238.09 53398.81 88888.00 2015-11-26 11:38:56.912 330 15433.23 238.09 53398.70 88888.00 2015-11-26 11:38:57.412 330 15433.27 238.09 53398.67 88888.00 2015-11-26 11:38:57.912 330 15433.27 238.08 53398.74 88888.00 2015-11-26 11:38:58.412 330 15433.31 238.05 53398.79 88888.00 2015-11-26 11:38:58.912 330 15433.33 238.10 53398.80 88888.00 2015-11-26 11:38:59.412 330 15433.28 238.10 53398.79 88888.00 2015-11-26 11:38:59.912 330 15433.30 238.14 53398.76 88888.00 2015-11-26 11:39:00.412 330 15433.30 238.13 53398.76 88888.00 2015-11-26 11:39:00.912 330 15433.30 238.14 53398.71 88888.00 2015-11-26 11:39:01.412 330 15433.22 238.20 53398.74 88888.00 2015-11-26 11:39:01.912 330 15433.20 238.17 53398.72 88888.00 2015-11-26 11:39:02.412 330 15433.27 238.15 53398.70 88888.00 2015-11-26 11:39:02.912 330 15433.31 238.18 53398.68 88888.00 2015-11-26 11:39:03.412 330 15433.30 238.20 53398.67 88888.00 2015-11-26 11:39:03.912 330 15433.30 238.19 53398.69 88888.00 2015-11-26 11:39:04.412 330 15433.29 238.17 53398.76 88888.00 2015-11-26 11:39:04.912 330 15433.28 238.23 53398.81 88888.00 2015-11-26 11:39:05.412 330 15433.30 238.26 53398.81 88888.00 2015-11-26 11:39:05.912 330 15433.22 238.23 53398.74 88888.00 2015-11-26 11:39:06.412 330 15433.21 238.26 53398.76 88888.00 2015-11-26 11:39:06.912 330 15433.22 238.26 53398.72 88888.00 2015-11-26 11:39:07.412 330 15433.22 238.27 53398.68 88888.00 2015-11-26 11:39:07.912 330 15433.20 238.28 53398.70 88888.00 2015-11-26 11:39:08.412 330 15433.27 238.28 53398.76 88888.00 2015-11-26 11:39:08.912 330 15433.28 238.27 53398.72 88888.00 2015-11-26 11:39:09.412 330 15433.27 238.26 53398.79 88888.00 2015-11-26 11:39:09.912 330 15433.25 238.27 53398.77 88888.00 2015-11-26 11:39:10.412 330 15433.30 238.31 53398.74 88888.00 2015-11-26 11:39:10.912 330 15433.32 238.31 53398.74 88888.00 2015-11-26 11:39:11.412 330 15433.28 238.32 53398.81 88888.00 2015-11-26 11:39:11.912 330 15433.27 238.30 53398.75 88888.00 2015-11-26 11:39:12.412 330 15433.24 238.29 53398.67 88888.00 2015-11-26 11:39:12.912 330 15433.28 238.34 53398.71 88888.00 2015-11-26 11:39:13.412 330 15433.25 238.36 53398.72 88888.00 2015-11-26 11:39:13.912 330 15433.31 238.39 53398.76 88888.00 2015-11-26 11:39:14.412 330 15433.29 238.34 53398.70 88888.00 2015-11-26 11:39:14.912 330 15433.23 238.29 53398.68 88888.00 2015-11-26 11:39:15.412 330 15433.23 238.24 53398.71 88888.00 2015-11-26 11:39:15.912 330 15433.20 238.24 53398.67 88888.00 2015-11-26 11:39:16.412 330 15433.23 238.29 53398.62 88888.00 2015-11-26 11:39:16.912 330 15433.27 238.32 53398.67 88888.00 2015-11-26 11:39:17.412 330 15433.25 238.35 53398.75 88888.00 2015-11-26 11:39:17.912 330 15433.29 238.37 53398.71 88888.00 2015-11-26 11:39:18.412 330 15433.32 238.36 53398.67 88888.00 2015-11-26 11:39:18.912 330 15433.31 238.34 53398.71 88888.00 2015-11-26 11:39:19.412 330 15433.34 238.34 53398.70 88888.00 2015-11-26 11:39:19.912 330 15433.32 238.34 53398.68 88888.00 2015-11-26 11:39:20.412 330 15433.32 238.36 53398.74 88888.00 2015-11-26 11:39:20.912 330 15433.31 238.39 53398.74 88888.00 2015-11-26 11:39:21.412 330 15433.34 238.32 53398.81 88888.00 2015-11-26 11:39:21.912 330 15433.36 238.37 53398.80 88888.00 2015-11-26 11:39:22.412 330 15433.32 238.39 53398.84 88888.00 2015-11-26 11:39:22.912 330 15433.37 238.40 53398.79 88888.00 2015-11-26 11:39:23.412 330 15433.38 238.40 53398.77 88888.00 2015-11-26 11:39:23.912 330 15433.38 238.40 53398.74 88888.00 2015-11-26 11:39:24.412 330 15433.39 238.41 53398.68 88888.00 2015-11-26 11:39:24.912 330 15433.37 238.43 53398.68 88888.00 2015-11-26 11:39:25.412 330 15433.33 238.41 53398.76 88888.00 2015-11-26 11:39:25.912 330 15433.29 238.44 53398.72 88888.00 2015-11-26 11:39:26.412 330 15433.36 238.41 53398.71 88888.00 2015-11-26 11:39:26.912 330 15433.36 238.43 53398.69 88888.00 2015-11-26 11:39:27.412 330 15433.32 238.43 53398.69 88888.00 2015-11-26 11:39:27.912 330 15433.23 238.46 53398.65 88888.00 2015-11-26 11:39:28.412 330 15433.24 238.45 53398.64 88888.00 2015-11-26 11:39:28.912 330 15433.31 238.43 53398.70 88888.00 2015-11-26 11:39:29.412 330 15433.30 238.44 53398.71 88888.00 2015-11-26 11:39:29.912 330 15433.28 238.45 53398.68 88888.00 2015-11-26 11:39:30.412 330 15433.28 238.49 53398.64 88888.00 2015-11-26 11:39:30.912 330 15433.27 238.49 53398.64 88888.00 2015-11-26 11:39:31.412 330 15433.27 238.54 53398.68 88888.00 2015-11-26 11:39:31.912 330 15433.30 238.54 53398.69 88888.00 2015-11-26 11:39:32.412 330 15433.28 238.54 53398.70 88888.00 2015-11-26 11:39:32.912 330 15433.30 238.49 53398.65 88888.00 2015-11-26 11:39:33.412 330 15433.33 238.49 53398.70 88888.00 2015-11-26 11:39:33.912 330 15433.30 238.55 53398.67 88888.00 2015-11-26 11:39:34.412 330 15433.29 238.60 53398.59 88888.00 2015-11-26 11:39:34.912 330 15433.29 238.54 53398.61 88888.00 2015-11-26 11:39:35.412 330 15433.30 238.52 53398.61 88888.00 2015-11-26 11:39:35.912 330 15433.25 238.49 53398.60 88888.00 2015-11-26 11:39:36.412 330 15433.28 238.47 53398.60 88888.00 2015-11-26 11:39:36.912 330 15433.29 238.51 53398.63 88888.00 2015-11-26 11:39:37.412 330 15433.27 238.51 53398.67 88888.00 2015-11-26 11:39:37.912 330 15433.27 238.49 53398.68 88888.00 2015-11-26 11:39:38.412 330 15433.29 238.48 53398.77 88888.00 2015-11-26 11:39:38.912 330 15433.31 238.49 53398.76 88888.00 2015-11-26 11:39:39.412 330 15433.29 238.47 53398.82 88888.00 2015-11-26 11:39:39.912 330 15433.29 238.47 53398.79 88888.00 2015-11-26 11:39:40.412 330 15433.29 238.49 53398.70 88888.00 2015-11-26 11:39:40.912 330 15433.28 238.47 53398.60 88888.00 2015-11-26 11:39:41.412 330 15433.24 238.54 53398.60 88888.00 2015-11-26 11:39:41.912 330 15433.28 238.67 53398.60 88888.00 2015-11-26 11:39:42.412 330 15433.30 238.58 53398.61 88888.00 2015-11-26 11:39:42.912 330 15433.31 238.51 53398.59 88888.00 2015-11-26 11:39:43.412 330 15433.29 238.52 53398.56 88888.00 2015-11-26 11:39:43.912 330 15433.29 238.53 53398.62 88888.00 2015-11-26 11:39:44.412 330 15433.33 238.54 53398.63 88888.00 2015-11-26 11:39:44.912 330 15433.34 238.56 53398.65 88888.00 2015-11-26 11:39:45.412 330 15433.37 238.51 53398.67 88888.00 2015-11-26 11:39:45.912 330 15433.40 238.47 53398.64 88888.00 2015-11-26 11:39:46.412 330 15433.34 238.54 53398.63 88888.00 2015-11-26 11:39:46.912 330 15433.33 238.54 53398.64 88888.00 2015-11-26 11:39:47.412 330 15433.38 238.49 53398.56 88888.00 2015-11-26 11:39:47.912 330 15433.36 238.47 53398.54 88888.00 2015-11-26 11:39:48.412 330 15433.33 238.49 53398.55 88888.00 2015-11-26 11:39:48.912 330 15433.34 238.49 53398.60 88888.00 2015-11-26 11:39:49.412 330 15433.34 238.53 53398.59 88888.00 2015-11-26 11:39:49.912 330 15433.34 238.55 53398.60 88888.00 2015-11-26 11:39:50.412 330 15433.32 238.54 53398.63 88888.00 2015-11-26 11:39:50.912 330 15433.28 238.49 53398.67 88888.00 2015-11-26 11:39:51.412 330 15433.30 238.46 53398.64 88888.00 2015-11-26 11:39:51.912 330 15433.32 238.52 53398.66 88888.00 2015-11-26 11:39:52.412 330 15433.34 238.52 53398.66 88888.00 2015-11-26 11:39:52.912 330 15433.33 238.48 53398.63 88888.00 2015-11-26 11:39:53.412 330 15433.37 238.49 53398.61 88888.00 2015-11-26 11:39:53.912 330 15433.37 238.49 53398.67 88888.00 2015-11-26 11:39:54.412 330 15433.38 238.46 53398.67 88888.00 2015-11-26 11:39:54.912 330 15433.37 238.47 53398.71 88888.00 2015-11-26 11:39:55.412 330 15433.30 238.47 53398.70 88888.00 2015-11-26 11:39:55.912 330 15433.30 238.48 53398.72 88888.00 2015-11-26 11:39:56.412 330 15433.31 238.45 53398.70 88888.00 2015-11-26 11:39:56.912 330 15433.29 238.44 53398.67 88888.00 2015-11-26 11:39:57.412 330 15433.29 238.43 53398.71 88888.00 2015-11-26 11:39:57.912 330 15433.30 238.48 53398.66 88888.00 2015-11-26 11:39:58.412 330 15433.25 238.49 53398.65 88888.00 2015-11-26 11:39:58.912 330 15433.27 238.46 53398.65 88888.00 2015-11-26 11:39:59.412 330 15433.27 238.47 53398.59 88888.00 2015-11-26 11:39:59.912 330 15433.29 238.51 53398.57 88888.00 2015-11-26 11:40:00.412 330 15433.27 238.46 53398.60 88888.00 2015-11-26 11:40:00.912 330 15433.27 238.45 53398.68 88888.00 2015-11-26 11:40:01.412 330 15433.28 238.45 53398.74 88888.00 2015-11-26 11:40:01.912 330 15433.23 238.43 53398.67 88888.00 2015-11-26 11:40:02.412 330 15433.25 238.41 53398.68 88888.00 2015-11-26 11:40:02.912 330 15433.27 238.41 53398.69 88888.00 2015-11-26 11:40:03.412 330 15433.29 238.43 53398.62 88888.00 2015-11-26 11:40:03.912 330 15433.30 238.45 53398.56 88888.00 2015-11-26 11:40:04.412 330 15433.32 238.45 53398.59 88888.00 2015-11-26 11:40:04.912 330 15433.30 238.41 53398.60 88888.00 2015-11-26 11:40:05.412 330 15433.29 238.39 53398.65 88888.00 2015-11-26 11:40:05.912 330 15433.30 238.52 53398.68 88888.00 2015-11-26 11:40:06.412 330 15433.27 238.61 53398.63 88888.00 2015-11-26 11:40:06.912 330 15433.30 238.60 53398.59 88888.00 2015-11-26 11:40:07.412 330 15433.33 238.56 53398.65 88888.00 2015-11-26 11:40:07.912 330 15433.32 238.61 53398.65 88888.00 2015-11-26 11:40:08.412 330 15433.34 238.64 53398.64 88888.00 2015-11-26 11:40:08.912 330 15433.33 238.64 53398.59 88888.00 2015-11-26 11:40:09.412 330 15433.29 238.62 53398.48 88888.00 2015-11-26 11:40:09.912 330 15433.28 238.61 53398.49 88888.00 2015-11-26 11:40:10.412 330 15433.28 238.58 53398.55 88888.00 2015-11-26 11:40:10.912 330 15433.30 238.41 53398.59 88888.00 2015-11-26 11:40:11.412 330 15433.29 238.29 53398.60 88888.00 2015-11-26 11:40:11.912 330 15433.31 238.30 53398.59 88888.00 2015-11-26 11:40:12.412 330 15433.33 238.34 53398.61 88888.00 2015-11-26 11:40:12.912 330 15433.29 238.36 53398.63 88888.00 2015-11-26 11:40:13.412 330 15433.25 238.35 53398.56 88888.00 2015-11-26 11:40:13.912 330 15433.28 238.32 53398.58 88888.00 2015-11-26 11:40:14.412 330 15433.27 238.31 53398.67 88888.00 2015-11-26 11:40:14.912 330 15433.25 238.32 53398.69 88888.00 2015-11-26 11:40:15.412 330 15433.24 238.30 53398.64 88888.00 2015-11-26 11:40:15.912 330 15433.24 238.26 53398.63 88888.00 2015-11-26 11:40:16.412 330 15433.23 238.27 53398.58 88888.00 2015-11-26 11:40:16.912 330 15433.23 238.27 53398.60 88888.00 2015-11-26 11:40:17.412 330 15433.23 238.28 53398.58 88888.00 2015-11-26 11:40:17.912 330 15433.27 238.23 53398.60 88888.00 2015-11-26 11:40:18.412 330 15433.28 238.21 53398.67 88888.00 2015-11-26 11:40:18.912 330 15433.27 238.24 53398.69 88888.00 2015-11-26 11:40:19.412 330 15433.27 238.43 53398.67 88888.00 2015-11-26 11:40:19.912 330 15433.23 238.52 53398.66 88888.00 2015-11-26 11:40:20.412 330 15433.24 238.46 53398.62 88888.00 2015-11-26 11:40:20.912 330 15433.29 238.40 53398.60 88888.00 2015-11-26 11:40:21.412 330 15433.29 238.39 53398.59 88888.00 2015-11-26 11:40:21.912 330 15433.27 238.40 53398.60 88888.00 2015-11-26 11:40:22.412 330 15433.21 238.43 53398.59 88888.00 2015-11-26 11:40:22.912 330 15433.24 238.40 53398.61 88888.00 2015-11-26 11:40:23.412 330 15433.25 238.29 53398.60 88888.00 2015-11-26 11:40:23.912 330 15433.25 238.13 53398.63 88888.00 2015-11-26 11:40:24.412 330 15433.27 238.09 53398.63 88888.00 2015-11-26 11:40:24.912 330 15433.22 238.11 53398.69 88888.00 2015-11-26 11:40:25.412 330 15433.22 238.14 53398.72 88888.00 2015-11-26 11:40:25.912 330 15433.21 238.21 53398.72 88888.00 2015-11-26 11:40:26.412 330 15433.19 238.24 53398.68 88888.00 2015-11-26 11:40:26.912 330 15433.14 238.21 53398.61 88888.00 2015-11-26 11:40:27.412 330 15433.10 238.14 53398.58 88888.00 2015-11-26 11:40:27.912 330 15433.11 238.14 53398.63 88888.00 2015-11-26 11:40:28.412 330 15433.07 238.10 53398.67 88888.00 2015-11-26 11:40:28.912 330 15433.09 238.14 53398.65 88888.00 2015-11-26 11:40:29.412 330 15433.12 238.20 53398.68 88888.00 2015-11-26 11:40:29.912 330 15433.16 238.29 53398.70 88888.00 2015-11-26 11:40:30.412 330 15433.19 238.36 53398.80 88888.00 2015-11-26 11:40:30.912 330 15433.14 238.39 53398.72 88888.00 2015-11-26 11:40:31.412 330 15433.12 238.21 53398.77 88888.00 2015-11-26 11:40:31.912 330 15433.06 238.06 53398.78 88888.00 2015-11-26 11:40:32.412 330 15433.01 238.04 53398.70 88888.00 2015-11-26 11:40:32.912 330 15433.03 238.04 53398.63 88888.00 2015-11-26 11:40:33.412 330 15433.05 238.06 53398.60 88888.00 2015-11-26 11:40:33.912 330 15433.07 238.05 53398.64 88888.00 2015-11-26 11:40:34.412 330 15433.09 238.05 53398.65 88888.00 2015-11-26 11:40:34.912 330 15433.05 238.04 53398.61 88888.00 2015-11-26 11:40:35.412 330 15433.11 238.04 53398.66 88888.00 2015-11-26 11:40:35.912 330 15433.15 238.05 53398.67 88888.00 2015-11-26 11:40:36.412 330 15433.14 238.05 53398.64 88888.00 2015-11-26 11:40:36.912 330 15433.16 238.04 53398.64 88888.00 2015-11-26 11:40:37.412 330 15433.13 238.03 53398.66 88888.00 2015-11-26 11:40:37.912 330 15433.11 238.06 53398.64 88888.00 2015-11-26 11:40:38.412 330 15433.12 238.08 53398.66 88888.00 2015-11-26 11:40:38.912 330 15433.11 238.05 53398.65 88888.00 2015-11-26 11:40:39.412 330 15433.12 238.04 53398.56 88888.00 2015-11-26 11:40:39.912 330 15433.09 238.06 53398.60 88888.00 2015-11-26 11:40:40.412 330 15433.03 238.05 53398.62 88888.00 2015-11-26 11:40:40.912 330 15433.07 238.04 53398.64 88888.00 2015-11-26 11:40:41.412 330 15433.10 238.02 53398.71 88888.00 2015-11-26 11:40:41.912 330 15433.05 238.00 53398.72 88888.00 2015-11-26 11:40:42.412 330 15433.07 237.97 53398.71 88888.00 2015-11-26 11:40:42.912 330 15433.09 237.95 53398.77 88888.00 2015-11-26 11:40:43.412 330 15433.04 237.95 53398.72 88888.00 2015-11-26 11:40:43.912 330 15433.06 237.89 53398.67 88888.00 2015-11-26 11:40:44.412 330 15433.07 237.88 53398.65 88888.00 2015-11-26 11:40:44.912 330 15433.05 237.88 53398.67 88888.00 2015-11-26 11:40:45.412 330 15433.02 237.91 53398.62 88888.00 2015-11-26 11:40:45.912 330 15433.02 237.89 53398.64 88888.00 2015-11-26 11:40:46.412 330 15433.02 237.86 53398.61 88888.00 2015-11-26 11:40:46.912 330 15433.04 237.86 53398.60 88888.00 2015-11-26 11:40:47.412 330 15433.06 237.88 53398.61 88888.00 2015-11-26 11:40:47.912 330 15433.06 237.88 53398.64 88888.00 2015-11-26 11:40:48.412 330 15433.06 237.87 53398.65 88888.00 2015-11-26 11:40:48.912 330 15433.09 237.89 53398.65 88888.00 2015-11-26 11:40:49.412 330 15433.11 237.91 53398.64 88888.00 2015-11-26 11:40:49.912 330 15433.06 237.91 53398.60 88888.00 2015-11-26 11:40:50.412 330 15433.00 237.88 53398.64 88888.00 2015-11-26 11:40:50.912 330 15433.01 237.88 53398.62 88888.00 2015-11-26 11:40:51.412 330 15433.00 237.86 53398.62 88888.00 2015-11-26 11:40:51.912 330 15433.00 237.92 53398.65 88888.00 2015-11-26 11:40:52.412 330 15433.01 237.89 53398.68 88888.00 2015-11-26 11:40:52.912 330 15433.03 237.88 53398.67 88888.00 2015-11-26 11:40:53.412 330 15433.05 237.87 53398.74 88888.00 2015-11-26 11:40:53.912 330 15433.05 237.85 53398.78 88888.00 2015-11-26 11:40:54.412 330 15433.06 237.86 53398.75 88888.00 2015-11-26 11:40:54.912 330 15433.05 237.88 53398.75 88888.00 2015-11-26 11:40:55.412 330 15433.00 237.87 53398.70 88888.00 2015-11-26 11:40:55.912 330 15433.01 237.82 53398.67 88888.00 2015-11-26 11:40:56.412 330 15433.06 237.80 53398.67 88888.00 2015-11-26 11:40:56.912 330 15433.12 237.80 53398.62 88888.00 2015-11-26 11:40:57.412 330 15433.10 237.82 53398.57 88888.00 2015-11-26 11:40:57.912 330 15433.10 237.83 53398.60 88888.00 2015-11-26 11:40:58.412 330 15433.06 237.86 53398.64 88888.00 2015-11-26 11:40:58.912 330 15433.11 237.83 53398.64 88888.00 2015-11-26 11:40:59.412 330 15433.10 237.83 53398.63 88888.00 2015-11-26 11:40:59.912 330 15433.02 237.83 53398.65 88888.00 2015-11-26 11:41:00.412 330 15433.00 237.83 53398.63 88888.00 2015-11-26 11:41:00.912 330 15433.00 237.82 53398.60 88888.00 2015-11-26 11:41:01.412 330 15433.01 237.80 53398.55 88888.00 2015-11-26 11:41:01.912 330 15432.96 237.77 53398.60 88888.00 2015-11-26 11:41:02.412 330 15432.95 237.83 53398.65 88888.00 2015-11-26 11:41:02.912 330 15432.96 237.85 53398.68 88888.00 2015-11-26 11:41:03.412 330 15433.00 237.88 53398.69 88888.00 2015-11-26 11:41:03.912 330 15433.03 237.91 53398.67 88888.00 2015-11-26 11:41:04.412 330 15432.99 237.91 53398.63 88888.00 2015-11-26 11:41:04.912 330 15433.00 237.89 53398.66 88888.00 2015-11-26 11:41:05.412 330 15433.00 237.89 53398.66 88888.00 2015-11-26 11:41:05.912 330 15432.97 237.88 53398.69 88888.00 2015-11-26 11:41:06.412 330 15432.99 237.88 53398.67 88888.00 2015-11-26 11:41:06.912 330 15432.94 237.89 53398.74 88888.00 2015-11-26 11:41:07.412 330 15432.97 237.85 53398.69 88888.00 2015-11-26 11:41:07.912 330 15432.99 237.87 53398.68 88888.00 2015-11-26 11:41:08.412 330 15432.95 237.92 53398.67 88888.00 2015-11-26 11:41:08.912 330 15432.94 237.93 53398.66 88888.00 2015-11-26 11:41:09.412 330 15432.93 237.88 53398.66 88888.00 2015-11-26 11:41:09.912 330 15432.95 237.83 53398.66 88888.00 2015-11-26 11:41:10.412 330 15432.96 237.83 53398.68 88888.00 2015-11-26 11:41:10.912 330 15432.99 237.84 53398.64 88888.00 2015-11-26 11:41:11.412 330 15432.96 237.84 53398.61 88888.00 2015-11-26 11:41:11.912 330 15432.96 237.82 53398.63 88888.00 2015-11-26 11:41:12.412 330 15432.97 237.79 53398.62 88888.00 2015-11-26 11:41:12.912 330 15433.00 237.83 53398.61 88888.00 2015-11-26 11:41:13.412 330 15433.03 237.83 53398.57 88888.00 2015-11-26 11:41:13.912 330 15432.99 237.82 53398.56 88888.00 2015-11-26 11:41:14.412 330 15433.03 237.83 53398.59 88888.00 2015-11-26 11:41:14.912 330 15433.02 237.84 53398.56 88888.00 2015-11-26 11:41:15.412 330 15432.97 237.84 53398.59 88888.00 2015-11-26 11:41:15.912 330 15432.97 237.82 53398.62 88888.00 2015-11-26 11:41:16.412 330 15432.94 237.85 53398.61 88888.00 2015-11-26 11:41:16.912 330 15432.97 237.89 53398.64 88888.00 2015-11-26 11:41:17.412 330 15433.00 238.04 53398.60 88888.00 2015-11-26 11:41:17.912 330 15432.99 238.01 53398.60 88888.00 2015-11-26 11:41:18.412 330 15433.03 237.89 53398.60 88888.00 2015-11-26 11:41:18.912 330 15433.02 237.88 53398.56 88888.00 2015-11-26 11:41:19.412 330 15433.02 237.97 53398.60 88888.00 2015-11-26 11:41:19.912 330 15433.00 238.06 53398.57 88888.00 2015-11-26 11:41:20.412 330 15432.97 238.05 53398.54 88888.00 2015-11-26 11:41:20.912 330 15432.96 238.05 53398.50 88888.00 2015-11-26 11:41:21.412 330 15432.96 238.11 53398.54 88888.00 2015-11-26 11:41:21.912 330 15432.93 238.09 53398.62 88888.00 2015-11-26 11:41:22.412 330 15432.92 237.97 53398.67 88888.00 2015-11-26 11:41:22.912 330 15432.95 237.89 53398.67 88888.00 2015-11-26 11:41:23.412 330 15432.90 237.87 53398.66 88888.00 2015-11-26 11:41:23.912 330 15432.93 237.88 53398.65 88888.00 2015-11-26 11:41:24.412 330 15432.96 237.91 53398.64 88888.00 2015-11-26 11:41:24.912 330 15432.91 237.94 53398.58 88888.00 2015-11-26 11:41:25.412 330 15432.92 237.89 53398.56 88888.00 2015-11-26 11:41:25.912 330 15432.93 237.89 53398.54 88888.00 2015-11-26 11:41:26.412 330 15432.94 237.92 53398.56 88888.00 2015-11-26 11:41:26.912 330 15432.94 237.88 53398.55 88888.00 2015-11-26 11:41:27.412 330 15432.92 237.89 53398.47 88888.00 2015-11-26 11:41:27.912 330 15432.91 237.93 53398.49 88888.00 2015-11-26 11:41:28.412 330 15432.97 237.92 53398.61 88888.00 2015-11-26 11:41:28.912 330 15432.96 237.88 53398.68 88888.00 2015-11-26 11:41:29.412 330 15432.97 237.92 53398.65 88888.00 2015-11-26 11:41:29.912 330 15432.94 237.93 53398.67 88888.00 2015-11-26 11:41:30.412 330 15432.93 238.02 53398.67 88888.00 2015-11-26 11:41:30.912 330 15432.95 238.10 53398.65 88888.00 2015-11-26 11:41:31.412 330 15433.00 238.02 53398.60 88888.00 2015-11-26 11:41:31.912 330 15433.04 238.00 53398.66 88888.00 2015-11-26 11:41:32.412 330 15432.96 237.94 53398.62 88888.00 2015-11-26 11:41:32.912 330 15432.99 237.93 53398.55 88888.00 2015-11-26 11:41:33.412 330 15433.03 238.04 53398.54 88888.00 2015-11-26 11:41:33.912 330 15433.02 238.18 53398.56 88888.00 2015-11-26 11:41:34.412 330 15433.01 238.19 53398.59 88888.00 2015-11-26 11:41:34.912 330 15432.97 238.27 53398.61 88888.00 2015-11-26 11:41:35.412 330 15432.99 238.23 53398.59 88888.00 2015-11-26 11:41:35.912 330 15433.07 238.22 53398.58 88888.00 2015-11-26 11:41:36.412 330 15433.05 238.06 53398.51 88888.00 2015-11-26 11:41:36.912 330 15433.04 237.98 53398.57 88888.00 2015-11-26 11:41:37.412 330 15433.03 238.01 53398.54 88888.00 2015-11-26 11:41:37.912 330 15433.03 238.14 53398.56 88888.00 2015-11-26 11:41:38.412 330 15433.02 238.18 53398.59 88888.00 2015-11-26 11:41:38.912 330 15433.01 238.11 53398.60 88888.00 2015-11-26 11:41:39.412 330 15432.99 238.02 53398.64 88888.00 2015-11-26 11:41:39.912 330 15432.97 238.01 53398.59 88888.00 2015-11-26 11:41:40.412 330 15432.97 238.02 53398.63 88888.00 2015-11-26 11:41:40.912 330 15433.00 238.01 53398.62 88888.00 2015-11-26 11:41:41.412 330 15433.02 238.01 53398.60 88888.00 2015-11-26 11:41:41.912 330 15433.06 238.02 53398.58 88888.00 2015-11-26 11:41:42.412 330 15433.04 238.06 53398.56 88888.00 2015-11-26 11:41:42.912 330 15433.02 238.02 53398.54 88888.00 2015-11-26 11:41:43.412 330 15433.04 237.97 53398.48 88888.00 2015-11-26 11:41:43.912 330 15433.10 238.03 53398.44 88888.00 2015-11-26 11:41:44.412 330 15433.06 238.08 53398.42 88888.00 2015-11-26 11:41:44.912 330 15433.07 238.06 53398.46 88888.00 2015-11-26 11:41:45.412 330 15433.04 238.03 53398.53 88888.00 2015-11-26 11:41:45.912 330 15433.00 237.98 53398.56 88888.00 2015-11-26 11:41:46.412 330 15432.95 238.05 53398.58 88888.00 2015-11-26 11:41:46.912 330 15432.95 238.05 53398.63 88888.00 2015-11-26 11:41:47.412 330 15433.03 238.14 53398.63 88888.00 2015-11-26 11:41:47.912 330 15433.05 238.23 53398.58 88888.00 2015-11-26 11:41:48.412 330 15433.09 238.20 53398.51 88888.00 2015-11-26 11:41:48.912 330 15433.10 238.15 53398.53 88888.00 2015-11-26 11:41:49.412 330 15433.11 238.15 53398.54 88888.00 2015-11-26 11:41:49.912 330 15433.11 238.18 53398.53 88888.00 2015-11-26 11:41:50.412 330 15433.12 238.17 53398.53 88888.00 2015-11-26 11:41:50.912 330 15433.12 238.17 53398.47 88888.00 2015-11-26 11:41:51.412 330 15433.06 238.21 53398.53 88888.00 2015-11-26 11:41:51.912 330 15433.07 238.23 53398.46 88888.00 2015-11-26 11:41:52.412 330 15433.07 238.34 53398.44 88888.00 2015-11-26 11:41:52.912 330 15433.07 238.44 53398.47 88888.00 2015-11-26 11:41:53.412 330 15433.11 238.48 53398.45 88888.00 2015-11-26 11:41:53.912 330 15433.14 238.46 53398.45 88888.00 2015-11-26 11:41:54.412 330 15433.15 238.34 53398.43 88888.00 2015-11-26 11:41:54.912 330 15433.11 238.27 53398.44 88888.00 2015-11-26 11:41:55.412 330 15433.12 238.26 53398.42 88888.00 2015-11-26 11:41:55.912 330 15433.19 238.23 53398.40 88888.00 2015-11-26 11:41:56.412 330 15433.22 238.15 53398.42 88888.00 2015-11-26 11:41:56.912 330 15433.25 238.17 53398.44 88888.00 2015-11-26 11:41:57.412 330 15433.27 238.18 53398.46 88888.00 2015-11-26 11:41:57.912 330 15433.27 238.20 53398.44 88888.00 2015-11-26 11:41:58.412 330 15433.29 238.24 53398.43 88888.00 2015-11-26 11:41:58.912 330 15433.30 238.24 53398.46 88888.00 2015-11-26 11:41:59.412 330 15433.31 238.20 53398.37 88888.00 2015-11-26 11:41:59.912 330 15433.31 238.22 53398.38 88888.00 2015-11-26 11:42:00.412 330 15433.27 238.23 53398.41 88888.00 2015-11-26 11:42:00.912 330 15433.24 238.23 53398.36 88888.00 2015-11-26 11:42:01.412 330 15433.32 238.21 53398.37 88888.00 2015-11-26 11:42:01.912 330 15433.33 238.24 53398.37 88888.00 2015-11-26 11:42:02.412 330 15433.36 238.22 53398.36 88888.00 2015-11-26 11:42:02.912 330 15433.36 238.17 53398.33 88888.00 2015-11-26 11:42:03.412 330 15433.38 238.21 53398.36 88888.00 2015-11-26 11:42:03.912 330 15433.34 238.24 53398.38 88888.00 2015-11-26 11:42:04.412 330 15433.37 238.26 53398.39 88888.00 2015-11-26 11:42:04.912 330 15433.34 238.24 53398.41 88888.00 2015-11-26 11:42:05.412 330 15433.38 238.21 53398.38 88888.00 2015-11-26 11:42:05.912 330 15433.41 238.22 53398.38 88888.00 2015-11-26 11:42:06.412 330 15433.39 238.26 53398.35 88888.00 2015-11-26 11:42:06.912 330 15433.39 238.29 53398.35 88888.00 2015-11-26 11:42:07.412 330 15433.41 238.26 53398.38 88888.00 2015-11-26 11:42:07.912 330 15433.43 238.17 53398.41 88888.00 2015-11-26 11:42:08.412 330 15433.47 238.14 53398.39 88888.00 2015-11-26 11:42:08.912 330 15433.51 238.15 53398.33 88888.00 2015-11-26 11:42:09.412 330 15433.46 238.15 53398.34 88888.00 2015-11-26 11:42:09.912 330 15433.40 238.13 53398.34 88888.00 2015-11-26 11:42:10.412 330 15433.41 238.11 53398.36 88888.00 2015-11-26 11:42:10.912 330 15433.48 238.13 53398.33 88888.00 2015-11-26 11:42:11.412 330 15433.54 238.15 53398.27 88888.00 2015-11-26 11:42:11.912 330 15433.52 238.11 53398.22 88888.00 2015-11-26 11:42:12.412 330 15433.51 238.12 53398.20 88888.00 2015-11-26 11:42:12.912 330 15433.54 238.12 53398.20 88888.00 2015-11-26 11:42:13.412 330 15433.56 238.12 53398.25 88888.00 2015-11-26 11:42:13.912 330 15433.57 238.10 53398.26 88888.00 2015-11-26 11:42:14.412 330 15433.57 238.09 53398.28 88888.00 2015-11-26 11:42:14.912 330 15433.58 238.10 53398.29 88888.00 2015-11-26 11:42:15.412 330 15433.58 238.08 53398.26 88888.00 2015-11-26 11:42:15.912 330 15433.64 238.08 53398.24 88888.00 2015-11-26 11:42:16.412 330 15433.63 238.08 53398.25 88888.00 2015-11-26 11:42:16.912 330 15433.60 238.06 53398.22 88888.00 2015-11-26 11:42:17.412 330 15433.61 238.10 53398.23 88888.00 2015-11-26 11:42:17.912 330 15433.64 238.10 53398.21 88888.00 2015-11-26 11:42:18.412 330 15433.65 238.10 53398.22 88888.00 2015-11-26 11:42:18.912 330 15433.61 238.11 53398.20 88888.00 2015-11-26 11:42:19.412 330 15433.63 238.12 53398.20 88888.00 2015-11-26 11:42:19.912 330 15433.64 238.11 53398.22 88888.00 2015-11-26 11:42:20.412 330 15433.65 238.09 53398.22 88888.00 2015-11-26 11:42:20.912 330 15433.68 238.10 53398.23 88888.00 2015-11-26 11:42:21.412 330 15433.70 238.08 53398.28 88888.00 2015-11-26 11:42:21.912 330 15433.65 238.09 53398.27 88888.00 2015-11-26 11:42:22.412 330 15433.67 238.11 53398.21 88888.00 2015-11-26 11:42:22.912 330 15433.67 238.08 53398.18 88888.00 2015-11-26 11:42:23.412 330 15433.65 238.08 53398.22 88888.00 2015-11-26 11:42:23.912 330 15433.70 238.04 53398.19 88888.00 2015-11-26 11:42:24.412 330 15433.67 238.10 53398.17 88888.00 2015-11-26 11:42:24.912 330 15433.68 238.12 53398.16 88888.00 2015-11-26 11:42:25.412 330 15433.70 238.19 53398.22 88888.00 2015-11-26 11:42:25.912 330 15433.70 238.09 53398.18 88888.00 2015-11-26 11:42:26.412 330 15433.70 238.04 53398.20 88888.00 2015-11-26 11:42:26.912 330 15433.68 238.04 53398.20 88888.00 2015-11-26 11:42:27.412 330 15433.68 238.03 53398.19 88888.00 2015-11-26 11:42:27.912 330 15433.74 238.02 53398.24 88888.00 2015-11-26 11:42:28.412 330 15433.73 238.02 53398.22 88888.00 2015-11-26 11:42:28.912 330 15433.74 238.08 53398.24 88888.00 2015-11-26 11:42:29.412 330 15433.75 238.05 53398.23 88888.00 2015-11-26 11:42:29.912 330 15433.67 238.05 53398.16 88888.00 2015-11-26 11:42:30.412 330 15433.69 238.05 53398.19 88888.00 2015-11-26 11:42:30.912 330 15433.74 238.05 53398.22 88888.00 2015-11-26 11:42:31.412 330 15433.72 238.05 53398.23 88888.00 2015-11-26 11:42:31.912 330 15433.74 238.05 53398.22 88888.00 2015-11-26 11:42:32.412 330 15433.69 238.08 53398.22 88888.00 2015-11-26 11:42:32.912 330 15433.70 238.08 53398.22 88888.00 2015-11-26 11:42:33.412 330 15433.70 238.10 53398.27 88888.00 2015-11-26 11:42:33.912 330 15433.68 238.06 53398.28 88888.00 2015-11-26 11:42:34.412 330 15433.72 238.04 53398.26 88888.00 2015-11-26 11:42:34.912 330 15433.73 238.04 53398.23 88888.00 2015-11-26 11:42:35.412 330 15433.69 238.05 53398.26 88888.00 2015-11-26 11:42:35.912 330 15433.70 238.08 53398.27 88888.00 2015-11-26 11:42:36.412 330 15433.70 238.11 53398.21 88888.00 2015-11-26 11:42:36.912 330 15433.74 238.09 53398.24 88888.00 2015-11-26 11:42:37.412 330 15433.76 238.06 53398.26 88888.00 2015-11-26 11:42:37.912 330 15433.77 238.08 53398.22 88888.00 2015-11-26 11:42:38.412 330 15433.82 238.11 53398.26 88888.00 2015-11-26 11:42:38.912 330 15433.81 238.11 53398.26 88888.00 2015-11-26 11:42:39.412 330 15433.83 238.10 53398.28 88888.00 2015-11-26 11:42:39.912 330 15433.85 238.09 53398.29 88888.00 2015-11-26 11:42:40.412 330 15433.84 238.10 53398.31 88888.00 2015-11-26 11:42:40.912 330 15433.83 238.06 53398.27 88888.00 2015-11-26 11:42:41.412 330 15433.84 238.20 53398.23 88888.00 2015-11-26 11:42:41.912 330 15433.87 238.23 53398.23 88888.00 2015-11-26 11:42:42.412 330 15433.85 238.10 53398.23 88888.00 2015-11-26 11:42:42.912 330 15433.91 238.21 53398.31 88888.00 2015-11-26 11:42:43.412 330 15433.91 238.18 53398.34 88888.00 2015-11-26 11:42:43.912 330 15433.92 238.10 53398.41 88888.00 2015-11-26 11:42:44.412 330 15433.90 238.02 53398.41 88888.00 2015-11-26 11:42:44.912 330 15433.87 238.04 53398.37 88888.00 2015-11-26 11:42:45.412 330 15433.83 238.10 53398.40 88888.00 2015-11-26 11:42:45.912 330 15433.78 238.14 53398.44 88888.00 2015-11-26 11:42:46.412 330 15433.76 238.15 53398.39 88888.00 2015-11-26 11:42:46.912 330 15433.81 238.12 53398.35 88888.00 2015-11-26 11:42:47.412 330 15433.84 238.13 53398.34 88888.00 2015-11-26 11:42:47.912 330 15433.85 238.14 53398.34 88888.00 2015-11-26 11:42:48.412 330 15433.83 238.10 53398.33 88888.00 2015-11-26 11:42:48.912 330 15433.82 238.09 53398.30 88888.00 2015-11-26 11:42:49.412 330 15433.81 238.10 53398.29 88888.00 2015-11-26 11:42:49.912 330 15433.78 238.10 53398.37 88888.00 2015-11-26 11:42:50.412 330 15433.83 238.11 53398.40 88888.00 2015-11-26 11:42:50.912 330 15433.85 238.14 53398.45 88888.00 2015-11-26 11:42:51.412 330 15433.84 238.17 53398.41 88888.00 2015-11-26 11:42:51.912 330 15433.83 238.15 53398.33 88888.00 2015-11-26 11:42:52.412 330 15433.81 238.14 53398.30 88888.00 2015-11-26 11:42:52.912 330 15433.83 238.15 53398.36 88888.00 2015-11-26 11:42:53.412 330 15433.81 238.17 53398.38 88888.00 2015-11-26 11:42:53.912 330 15433.78 238.17 53398.42 88888.00 2015-11-26 11:42:54.412 330 15433.82 238.19 53398.44 88888.00 2015-11-26 11:42:54.912 330 15433.90 238.19 53398.46 88888.00 2015-11-26 11:42:55.412 330 15433.91 238.13 53398.47 88888.00 2015-11-26 11:42:55.912 330 15433.88 238.14 53398.45 88888.00 2015-11-26 11:42:56.412 330 15433.92 238.17 53398.48 88888.00 2015-11-26 11:42:56.912 330 15433.84 238.20 53398.49 88888.00 2015-11-26 11:42:57.412 330 15433.82 238.23 53398.47 88888.00 2015-11-26 11:42:57.912 330 15433.83 238.24 53398.45 88888.00 2015-11-26 11:42:58.412 330 15433.81 238.23 53398.41 88888.00 2015-11-26 11:42:58.912 330 15433.81 238.23 53398.41 88888.00 2015-11-26 11:42:59.412 330 15433.79 238.24 53398.41 88888.00 2015-11-26 11:42:59.912 330 15433.77 238.26 53398.46 88888.00 2015-11-26 11:43:00.412 330 15433.78 238.27 53398.47 88888.00 2015-11-26 11:43:00.912 330 15433.85 238.24 53398.50 88888.00 2015-11-26 11:43:01.412 330 15433.83 238.24 53398.50 88888.00 2015-11-26 11:43:01.912 330 15433.81 238.23 53398.43 88888.00 2015-11-26 11:43:02.412 330 15433.86 238.23 53398.44 88888.00 2015-11-26 11:43:02.912 330 15433.85 238.24 53398.41 88888.00 2015-11-26 11:43:03.412 330 15433.85 238.23 53398.33 88888.00 2015-11-26 11:43:03.912 330 15433.85 238.23 53398.36 88888.00 2015-11-26 11:43:04.412 330 15433.86 238.29 53398.41 88888.00 2015-11-26 11:43:04.912 330 15433.85 238.37 53398.44 88888.00 2015-11-26 11:43:05.412 330 15433.86 238.38 53398.48 88888.00 2015-11-26 11:43:05.912 330 15433.88 238.47 53398.46 88888.00 2015-11-26 11:43:06.412 330 15433.92 238.55 53398.43 88888.00 2015-11-26 11:43:06.912 330 15433.92 238.56 53398.40 88888.00 2015-11-26 11:43:07.412 330 15433.96 238.43 53398.37 88888.00 2015-11-26 11:43:07.912 330 15434.01 238.28 53398.36 88888.00 2015-11-26 11:43:08.412 330 15433.95 238.29 53398.36 88888.00 2015-11-26 11:43:08.912 330 15433.92 238.34 53398.30 88888.00 2015-11-26 11:43:09.412 330 15433.93 238.35 53398.30 88888.00 2015-11-26 11:43:09.912 330 15433.96 238.38 53398.26 88888.00 2015-11-26 11:43:10.412 330 15433.96 238.35 53398.27 88888.00 2015-11-26 11:43:10.912 330 15433.97 238.34 53398.30 88888.00 2015-11-26 11:43:11.412 330 15434.01 238.38 53398.25 88888.00 2015-11-26 11:43:11.912 330 15434.01 238.37 53398.28 88888.00 2015-11-26 11:43:12.412 330 15434.03 238.36 53398.34 88888.00 2015-11-26 11:43:12.912 330 15434.01 238.34 53398.43 88888.00 2015-11-26 11:43:13.412 330 15434.01 238.34 53398.45 88888.00 2015-11-26 11:43:13.912 330 15434.02 238.36 53398.41 88888.00 2015-11-26 11:43:14.412 330 15434.02 238.34 53398.40 88888.00 2015-11-26 11:43:14.912 330 15433.99 238.30 53398.33 88888.00 2015-11-26 11:43:15.412 330 15433.96 238.34 53398.33 88888.00 2015-11-26 11:43:15.912 330 15434.02 238.37 53398.34 88888.00 2015-11-26 11:43:16.412 330 15433.99 238.35 53398.35 88888.00 2015-11-26 11:43:16.912 330 15433.96 238.39 53398.35 88888.00 2015-11-26 11:43:17.412 330 15433.93 238.40 53398.39 88888.00 2015-11-26 11:43:17.912 330 15433.95 238.43 53398.35 88888.00 2015-11-26 11:43:18.412 330 15433.96 238.51 53398.38 88888.00 2015-11-26 11:43:18.912 330 15433.95 238.51 53398.30 88888.00 2015-11-26 11:43:19.412 330 15433.97 238.48 53398.37 88888.00 2015-11-26 11:43:19.912 330 15433.92 238.47 53398.38 88888.00 2015-11-26 11:43:20.412 330 15433.97 238.43 53398.39 88888.00 2015-11-26 11:43:20.912 330 15434.00 238.40 53398.34 88888.00 2015-11-26 11:43:21.412 330 15434.01 238.45 53398.30 88888.00 2015-11-26 11:43:21.912 330 15434.05 238.48 53398.28 88888.00 2015-11-26 11:43:22.412 330 15434.05 238.41 53398.30 88888.00 2015-11-26 11:43:22.912 330 15434.00 238.44 53398.29 88888.00 2015-11-26 11:43:23.412 330 15434.03 238.46 53398.33 88888.00 2015-11-26 11:43:23.912 330 15434.01 238.44 53398.27 88888.00 2015-11-26 11:43:24.412 330 15434.01 238.45 53398.34 88888.00 2015-11-26 11:43:24.912 330 15434.03 238.48 53398.36 88888.00 2015-11-26 11:43:25.412 330 15434.04 238.45 53398.41 88888.00 2015-11-26 11:43:25.912 330 15434.05 238.43 53398.40 88888.00 2015-11-26 11:43:26.412 330 15434.08 238.44 53398.39 88888.00 2015-11-26 11:43:26.912 330 15434.09 238.44 53398.33 88888.00 2015-11-26 11:43:27.412 330 15434.08 238.44 53398.31 88888.00 2015-11-26 11:43:27.912 330 15434.10 238.44 53398.35 88888.00 2015-11-26 11:43:28.412 330 15434.06 238.44 53398.30 88888.00 2015-11-26 11:43:28.912 330 15434.05 238.44 53398.27 88888.00 2015-11-26 11:43:29.412 330 15434.12 238.47 53398.31 88888.00 2015-11-26 11:43:29.912 330 15434.10 238.47 53398.29 88888.00 2015-11-26 11:43:30.412 330 15434.12 238.47 53398.30 88888.00 2015-11-26 11:43:30.912 330 15434.12 238.48 53398.36 88888.00 2015-11-26 11:43:31.412 330 15434.10 238.46 53398.35 88888.00 2015-11-26 11:43:31.912 330 15434.04 238.43 53398.35 88888.00 2015-11-26 11:43:32.412 330 15434.04 238.49 53398.40 88888.00 2015-11-26 11:43:32.912 330 15434.08 238.46 53398.39 88888.00 2015-11-26 11:43:33.412 330 15434.10 238.46 53398.38 88888.00 2015-11-26 11:43:33.912 330 15434.06 238.49 53398.33 88888.00 2015-11-26 11:43:34.412 330 15434.10 238.51 53398.35 88888.00 2015-11-26 11:43:34.912 330 15434.08 238.45 53398.41 88888.00 2015-11-26 11:43:35.412 330 15434.11 238.48 53398.43 88888.00 2015-11-26 11:43:35.912 330 15434.12 238.54 53398.37 88888.00 2015-11-26 11:43:36.412 330 15434.12 238.54 53398.40 88888.00 2015-11-26 11:43:36.912 330 15434.12 238.53 53398.38 88888.00 2015-11-26 11:43:37.412 330 15434.09 238.55 53398.39 88888.00 2015-11-26 11:43:37.912 330 15434.09 238.54 53398.35 88888.00 2015-11-26 11:43:38.412 330 15434.12 238.55 53398.33 88888.00 2015-11-26 11:43:38.912 330 15434.14 238.55 53398.35 88888.00 2015-11-26 11:43:39.412 330 15434.10 238.57 53398.39 88888.00 2015-11-26 11:43:39.912 330 15434.10 238.57 53398.34 88888.00 2015-11-26 11:43:40.412 330 15434.11 238.56 53398.36 88888.00 2015-11-26 11:43:40.912 330 15434.11 238.72 53398.37 88888.00 2015-11-26 11:43:41.412 330 15434.11 238.83 53398.39 88888.00 2015-11-26 11:43:41.912 330 15434.19 238.81 53398.42 88888.00 2015-11-26 11:43:42.412 330 15434.15 238.79 53398.41 88888.00 2015-11-26 11:43:42.912 330 15434.17 238.79 53398.43 88888.00 2015-11-26 11:43:43.412 330 15434.14 238.64 53398.42 88888.00 2015-11-26 11:43:43.912 330 15434.14 238.52 53398.37 88888.00 2015-11-26 11:43:44.412 330 15434.14 238.52 53398.37 88888.00 2015-11-26 11:43:44.912 330 15434.10 238.56 53398.37 88888.00 2015-11-26 11:43:45.412 330 15434.06 238.60 53398.31 88888.00 2015-11-26 11:43:45.912 330 15434.03 238.63 53398.39 88888.00 2015-11-26 11:43:46.412 330 15434.02 238.63 53398.42 88888.00 2015-11-26 11:43:46.912 330 15434.04 238.63 53398.42 88888.00 2015-11-26 11:43:47.412 330 15434.02 238.63 53398.46 88888.00 2015-11-26 11:43:47.912 330 15434.01 238.63 53398.42 88888.00 2015-11-26 11:43:48.412 330 15434.04 238.60 53398.40 88888.00 2015-11-26 11:43:48.912 330 15434.03 238.61 53398.45 88888.00 2015-11-26 11:43:49.412 330 15434.06 238.54 53398.49 88888.00 2015-11-26 11:43:49.912 330 15434.05 238.57 53398.50 88888.00 2015-11-26 11:43:50.412 330 15434.06 238.58 53398.41 88888.00 2015-11-26 11:43:50.912 330 15434.05 238.57 53398.37 88888.00 2015-11-26 11:43:51.412 330 15434.01 238.55 53398.37 88888.00 2015-11-26 11:43:51.912 330 15434.05 238.60 53398.39 88888.00 2015-11-26 11:43:52.412 330 15434.03 238.60 53398.39 88888.00 2015-11-26 11:43:52.912 330 15434.06 238.61 53398.36 88888.00 2015-11-26 11:43:53.412 330 15434.06 238.62 53398.37 88888.00 2015-11-26 11:43:53.912 330 15434.09 238.62 53398.36 88888.00 2015-11-26 11:43:54.412 330 15434.08 238.65 53398.39 88888.00 2015-11-26 11:43:54.912 330 15434.11 238.62 53398.42 88888.00 2015-11-26 11:43:55.412 330 15434.17 238.60 53398.47 88888.00 2015-11-26 11:43:55.912 330 15434.18 238.61 53398.50 88888.00 2015-11-26 11:43:56.412 330 15434.18 238.61 53398.48 88888.00 2015-11-26 11:43:56.912 330 15434.18 238.61 53398.49 88888.00 2015-11-26 11:43:57.412 330 15434.17 238.61 53398.43 88888.00 2015-11-26 11:43:57.912 330 15434.12 238.61 53398.39 88888.00 2015-11-26 11:43:58.412 330 15434.10 238.61 53398.42 88888.00 2015-11-26 11:43:58.912 330 15434.10 238.61 53398.45 88888.00 2015-11-26 11:43:59.412 330 15434.13 238.65 53398.46 88888.00 2015-11-26 11:43:59.912 330 15434.12 238.62 53398.45 88888.00 2015-11-26 11:44:00.412 330 15434.11 238.64 53398.47 88888.00 2015-11-26 11:44:00.912 330 15434.09 238.74 53398.46 88888.00 2015-11-26 11:44:01.412 330 15434.10 238.80 53398.47 88888.00 2015-11-26 11:44:01.912 330 15434.12 238.82 53398.45 88888.00 2015-11-26 11:44:02.412 330 15434.13 238.88 53398.42 88888.00 2015-11-26 11:44:02.912 330 15434.13 238.88 53398.41 88888.00 2015-11-26 11:44:03.412 330 15434.10 238.87 53398.42 88888.00 2015-11-26 11:44:03.912 330 15434.13 238.84 53398.45 88888.00 2015-11-26 11:44:04.412 330 15434.12 238.66 53398.40 88888.00 2015-11-26 11:44:04.912 330 15434.13 238.62 53398.40 88888.00 2015-11-26 11:44:05.412 330 15434.11 238.58 53398.39 88888.00 2015-11-26 11:44:05.912 330 15434.09 238.56 53398.39 88888.00 2015-11-26 11:44:06.412 330 15434.06 238.56 53398.38 88888.00 2015-11-26 11:44:06.912 330 15434.14 238.57 53398.42 88888.00 2015-11-26 11:44:07.412 330 15434.13 238.61 53398.43 88888.00 2015-11-26 11:44:07.912 330 15434.09 238.57 53398.38 88888.00 2015-11-26 11:44:08.412 330 15434.09 238.55 53398.41 88888.00 2015-11-26 11:44:08.912 330 15434.13 238.56 53398.35 88888.00 2015-11-26 11:44:09.412 330 15434.15 238.60 53398.36 88888.00 2015-11-26 11:44:09.912 330 15434.17 238.62 53398.38 88888.00 2015-11-26 11:44:10.412 330 15434.15 238.63 53398.42 88888.00 2015-11-26 11:44:10.912 330 15434.17 238.58 53398.48 88888.00 2015-11-26 11:44:11.412 330 15434.11 238.62 53398.49 88888.00 2015-11-26 11:44:11.912 330 15434.08 238.64 53398.45 88888.00 2015-11-26 11:44:12.412 330 15434.12 238.63 53398.42 88888.00 2015-11-26 11:44:12.912 330 15434.14 238.61 53398.36 88888.00 2015-11-26 11:44:13.412 330 15434.14 238.57 53398.37 88888.00 2015-11-26 11:44:13.912 330 15434.12 238.57 53398.36 88888.00 2015-11-26 11:44:14.412 330 15434.12 238.60 53398.34 88888.00 2015-11-26 11:44:14.912 330 15434.18 238.62 53398.42 88888.00 2015-11-26 11:44:15.412 330 15434.21 238.78 53398.45 88888.00 2015-11-26 11:44:15.912 330 15434.20 238.75 53398.41 88888.00 2015-11-26 11:44:16.412 330 15434.20 238.61 53398.42 88888.00 2015-11-26 11:44:16.912 330 15434.18 238.56 53398.42 88888.00 2015-11-26 11:44:17.412 330 15434.19 238.58 53398.44 88888.00 2015-11-26 11:44:17.912 330 15434.21 238.60 53398.44 88888.00 2015-11-26 11:44:18.412 330 15434.20 238.60 53398.45 88888.00 2015-11-26 11:44:18.912 330 15434.13 238.56 53398.40 88888.00 2015-11-26 11:44:19.412 330 15434.10 238.52 53398.38 88888.00 2015-11-26 11:44:19.912 330 15434.15 238.51 53398.38 88888.00 2015-11-26 11:44:20.413 330 15434.23 238.54 53398.42 88888.00 2015-11-26 11:44:20.913 330 15434.20 238.70 53398.44 88888.00 2015-11-26 11:44:21.413 330 15434.23 238.80 53398.49 88888.00 2015-11-26 11:44:21.913 330 15434.21 238.73 53398.50 88888.00 2015-11-26 11:44:22.413 330 15434.22 238.61 53398.51 88888.00 2015-11-26 11:44:22.913 330 15434.20 238.58 53398.51 88888.00 2015-11-26 11:44:23.413 330 15434.17 238.55 53398.51 88888.00 2015-11-26 11:44:23.913 330 15434.19 238.55 53398.53 88888.00 2015-11-26 11:44:24.413 330 15434.19 238.56 53398.49 88888.00 2015-11-26 11:44:24.913 330 15434.19 238.56 53398.46 88888.00 2015-11-26 11:44:25.413 330 15434.17 238.55 53398.53 88888.00 2015-11-26 11:44:25.913 330 15434.11 238.49 53398.47 88888.00 2015-11-26 11:44:26.413 330 15434.10 238.48 53398.47 88888.00 2015-11-26 11:44:26.913 330 15434.12 238.49 53398.48 88888.00 2015-11-26 11:44:27.413 330 15434.11 238.51 53398.50 88888.00 2015-11-26 11:44:27.913 330 15434.06 238.52 53398.45 88888.00 2015-11-26 11:44:28.413 330 15434.09 238.51 53398.48 88888.00 2015-11-26 11:44:28.913 330 15434.06 238.52 53398.50 88888.00 2015-11-26 11:44:29.413 330 15434.06 238.52 53398.51 88888.00 2015-11-26 11:44:29.913 330 15434.04 238.47 53398.47 88888.00 2015-11-26 11:44:30.413 330 15434.06 238.47 53398.48 88888.00 2015-11-26 11:44:30.913 330 15434.09 238.47 53398.48 88888.00 2015-11-26 11:44:31.413 330 15434.09 238.51 53398.47 88888.00 2015-11-26 11:44:31.913 330 15434.11 238.52 53398.48 88888.00 2015-11-26 11:44:32.413 330 15434.15 238.51 53398.43 88888.00 2015-11-26 11:44:32.913 330 15434.13 238.53 53398.42 88888.00 2015-11-26 11:44:33.413 330 15434.09 238.51 53398.45 88888.00 2015-11-26 11:44:33.913 330 15434.12 238.46 53398.48 88888.00 2015-11-26 11:44:34.413 330 15434.12 238.45 53398.50 88888.00 2015-11-26 11:44:34.913 330 15434.10 238.41 53398.39 88888.00 2015-11-26 11:44:35.413 330 15434.12 238.40 53398.42 88888.00 2015-11-26 11:44:35.913 330 15434.14 238.39 53398.47 88888.00 2015-11-26 11:44:36.413 330 15434.17 238.38 53398.51 88888.00 2015-11-26 11:44:36.913 330 15434.22 238.40 53398.49 88888.00 2015-11-26 11:44:37.413 330 15434.15 238.44 53398.41 88888.00 2015-11-26 11:44:37.913 330 15434.10 238.40 53398.39 88888.00 2015-11-26 11:44:38.413 330 15434.12 238.37 53398.39 88888.00 2015-11-26 11:44:38.913 330 15434.15 238.36 53398.46 88888.00 2015-11-26 11:44:39.413 330 15434.12 238.38 53398.49 88888.00 2015-11-26 11:44:39.913 330 15434.10 238.36 53398.55 88888.00 2015-11-26 11:44:40.413 330 15434.12 238.34 53398.54 88888.00 2015-11-26 11:44:40.913 330 15434.15 238.31 53398.54 88888.00 2015-11-26 11:44:41.413 330 15434.17 238.30 53398.47 88888.00 2015-11-26 11:44:41.913 330 15434.11 238.27 53398.43 88888.00 2015-11-26 11:44:42.413 330 15434.11 238.24 53398.44 88888.00 2015-11-26 11:44:42.913 330 15434.09 238.27 53398.44 88888.00 2015-11-26 11:44:43.413 330 15434.10 238.39 53398.44 88888.00 2015-11-26 11:44:43.913 330 15434.09 238.34 53398.44 88888.00 2015-11-26 11:44:44.413 330 15434.03 238.15 53398.46 88888.00 2015-11-26 11:44:44.913 330 15434.01 238.20 53398.45 88888.00 2015-11-26 11:44:45.413 330 15434.02 238.18 53398.48 88888.00 2015-11-26 11:44:45.913 330 15434.08 238.14 53398.53 88888.00 2015-11-26 11:44:46.413 330 15434.06 238.18 53398.60 88888.00 2015-11-26 11:44:46.913 330 15434.04 238.26 53398.60 88888.00 2015-11-26 11:44:47.413 330 15434.10 238.20 53398.62 88888.00 2015-11-26 11:44:47.913 330 15434.10 238.19 53398.54 88888.00 2015-11-26 11:44:48.413 330 15434.04 238.17 53398.47 88888.00 2015-11-26 11:44:48.913 330 15433.99 238.17 53398.44 88888.00 2015-11-26 11:44:49.413 330 15434.01 238.17 53398.47 88888.00 2015-11-26 11:44:49.913 330 15434.01 238.11 53398.50 88888.00 2015-11-26 11:44:50.413 330 15434.01 238.14 53398.47 88888.00 2015-11-26 11:44:50.913 330 15434.03 238.11 53398.46 88888.00 2015-11-26 11:44:51.413 330 15434.03 238.13 53398.53 88888.00 2015-11-26 11:44:51.913 330 15434.03 238.09 53398.57 88888.00 2015-11-26 11:44:52.413 330 15434.01 238.09 53398.51 88888.00 2015-11-26 11:44:52.913 330 15433.99 238.09 53398.49 88888.00 2015-11-26 11:44:53.413 330 15433.94 238.04 53398.47 88888.00 2015-11-26 11:44:53.913 330 15433.95 238.01 53398.48 88888.00 2015-11-26 11:44:54.413 330 15433.94 238.01 53398.47 88888.00 2015-11-26 11:44:54.913 330 15433.94 238.00 53398.43 88888.00 2015-11-26 11:44:55.413 330 15433.94 237.97 53398.47 88888.00 2015-11-26 11:44:55.913 330 15433.94 237.94 53398.48 88888.00 2015-11-26 11:44:56.413 330 15433.96 237.96 53398.50 88888.00 2015-11-26 11:44:56.913 330 15434.01 237.94 53398.54 88888.00 2015-11-26 11:44:57.413 330 15433.97 237.97 53398.59 88888.00 2015-11-26 11:44:57.913 330 15433.93 237.94 53398.56 88888.00 2015-11-26 11:44:58.413 330 15433.91 237.91 53398.54 88888.00 2015-11-26 11:44:58.913 330 15433.92 237.88 53398.55 88888.00 2015-11-26 11:44:59.413 330 15433.91 237.86 53398.49 88888.00 2015-11-26 11:44:59.913 330 15433.92 237.86 53398.54 88888.00 2015-11-26 11:45:00.413 330 15433.95 237.83 53398.53 88888.00 2015-11-26 11:45:00.913 330 15433.94 237.84 53398.53 88888.00 2015-11-26 11:45:01.413 330 15433.97 237.84 53398.60 88888.00 2015-11-26 11:45:01.913 330 15433.91 237.86 53398.65 88888.00 2015-11-26 11:45:02.413 330 15433.88 237.88 53398.60 88888.00 2015-11-26 11:45:02.913 330 15433.93 237.86 53398.62 88888.00 2015-11-26 11:45:03.413 330 15433.96 237.86 53398.65 88888.00 2015-11-26 11:45:03.913 330 15433.92 237.83 53398.63 88888.00 2015-11-26 11:45:04.413 330 15433.91 237.74 53398.61 88888.00 2015-11-26 11:45:04.913 330 15433.95 237.71 53398.57 88888.00 2015-11-26 11:45:05.413 330 15433.95 237.75 53398.62 88888.00 2015-11-26 11:45:05.913 330 15433.92 237.77 53398.55 88888.00 2015-11-26 11:45:06.413 330 15433.92 237.78 53398.47 88888.00 2015-11-26 11:45:06.913 330 15433.91 237.77 53398.51 88888.00 2015-11-26 11:45:07.413 330 15433.87 237.76 53398.58 88888.00 2015-11-26 11:45:07.913 330 15433.86 237.74 53398.62 88888.00 2015-11-26 11:45:08.413 330 15433.82 237.77 53398.65 88888.00 2015-11-26 11:45:08.913 330 15433.82 237.75 53398.67 88888.00 2015-11-26 11:45:09.413 330 15433.83 237.78 53398.67 88888.00 2015-11-26 11:45:09.913 330 15433.83 237.94 53398.59 88888.00 2015-11-26 11:45:10.413 330 15433.82 237.91 53398.60 88888.00 2015-11-26 11:45:10.913 330 15433.82 237.78 53398.61 88888.00 2015-11-26 11:45:11.413 330 15433.83 237.72 53398.54 88888.00 2015-11-26 11:45:11.913 330 15433.79 237.69 53398.50 88888.00 2015-11-26 11:45:12.413 330 15433.75 237.70 53398.53 88888.00 2015-11-26 11:45:12.913 330 15433.76 237.76 53398.54 88888.00 2015-11-26 11:45:13.413 330 15433.77 237.74 53398.53 88888.00 2015-11-26 11:45:13.913 330 15433.77 237.77 53398.54 88888.00 2015-11-26 11:45:14.413 330 15433.79 237.77 53398.54 88888.00 2015-11-26 11:45:14.913 330 15433.78 237.72 53398.48 88888.00 2015-11-26 11:45:15.413 330 15433.77 237.69 53398.48 88888.00 2015-11-26 11:45:15.913 330 15433.78 237.69 53398.47 88888.00 2015-11-26 11:45:16.413 330 15433.76 237.75 53398.54 88888.00 2015-11-26 11:45:16.913 330 15433.79 237.75 53398.62 88888.00 2015-11-26 11:45:17.413 330 15433.82 237.75 53398.59 88888.00 2015-11-26 11:45:17.913 330 15433.77 237.96 53398.54 88888.00 2015-11-26 11:45:18.413 330 15433.73 237.97 53398.57 88888.00 2015-11-26 11:45:18.913 330 15433.75 237.82 53398.58 88888.00 2015-11-26 11:45:19.413 330 15433.76 237.74 53398.64 88888.00 2015-11-26 11:45:19.913 330 15433.75 237.66 53398.61 88888.00 2015-11-26 11:45:20.413 330 15433.75 237.59 53398.60 88888.00 2015-11-26 11:45:20.913 330 15433.77 237.62 53398.63 88888.00 2015-11-26 11:45:21.413 330 15433.77 237.70 53398.63 88888.00 2015-11-26 11:45:21.913 330 15433.70 237.84 53398.66 88888.00 2015-11-26 11:45:22.413 330 15433.69 237.91 53398.64 88888.00 2015-11-26 11:45:22.913 330 15433.74 237.87 53398.60 88888.00 2015-11-26 11:45:23.413 330 15433.70 237.79 53398.59 88888.00 2015-11-26 11:45:23.913 330 15433.69 237.78 53398.53 88888.00 2015-11-26 11:45:24.413 330 15433.74 237.76 53398.56 88888.00 2015-11-26 11:45:24.913 330 15433.68 237.72 53398.57 88888.00 2015-11-26 11:45:25.413 330 15433.67 237.68 53398.55 88888.00 2015-11-26 11:45:25.913 330 15433.74 237.65 53398.60 88888.00 2015-11-26 11:45:26.413 330 15433.76 237.57 53398.61 88888.00 2015-11-26 11:45:26.913 330 15433.75 237.60 53398.55 88888.00 2015-11-26 11:45:27.413 330 15433.67 237.63 53398.65 88888.00 2015-11-26 11:45:27.913 330 15433.63 237.60 53398.66 88888.00 2015-11-26 11:45:28.413 330 15433.65 237.62 53398.61 88888.00 2015-11-26 11:45:28.913 330 15433.68 237.63 53398.59 88888.00 2015-11-26 11:45:29.413 330 15433.64 237.61 53398.57 88888.00 2015-11-26 11:45:29.913 330 15433.60 237.62 53398.56 88888.00 2015-11-26 11:45:30.413 330 15433.65 237.62 53398.54 88888.00 2015-11-26 11:45:30.913 330 15433.63 237.60 53398.54 88888.00 2015-11-26 11:45:31.413 330 15433.70 237.67 53398.55 88888.00 2015-11-26 11:45:31.913 330 15433.74 237.77 53398.51 88888.00 2015-11-26 11:45:32.413 330 15433.76 237.83 53398.47 88888.00 2015-11-26 11:45:32.913 330 15433.76 237.82 53398.53 88888.00 2015-11-26 11:45:33.413 330 15433.81 237.84 53398.59 88888.00 2015-11-26 11:45:33.913 330 15433.76 237.79 53398.50 88888.00 2015-11-26 11:45:34.413 330 15433.75 237.69 53398.48 88888.00 2015-11-26 11:45:34.913 330 15433.70 237.63 53398.48 88888.00 2015-11-26 11:45:35.413 330 15433.72 237.60 53398.47 88888.00 2015-11-26 11:45:35.913 330 15433.70 237.62 53398.51 88888.00 2015-11-26 11:45:36.413 330 15433.66 237.67 53398.54 88888.00 2015-11-26 11:45:36.913 330 15433.67 237.68 53398.48 88888.00 2015-11-26 11:45:37.413 330 15433.65 237.67 53398.51 88888.00 2015-11-26 11:45:37.913 330 15433.68 237.67 53398.53 88888.00 2015-11-26 11:45:38.413 330 15433.67 237.69 53398.57 88888.00 2015-11-26 11:45:38.913 330 15433.66 237.67 53398.58 88888.00 2015-11-26 11:45:39.413 330 15433.67 237.69 53398.51 88888.00 2015-11-26 11:45:39.913 330 15433.70 237.68 53398.50 88888.00 2015-11-26 11:45:40.413 330 15433.66 237.68 53398.50 88888.00 2015-11-26 11:45:40.913 330 15433.64 237.67 53398.49 88888.00 2015-11-26 11:45:41.413 330 15433.64 237.66 53398.53 88888.00 2015-11-26 11:45:41.913 330 15433.68 237.66 53398.56 88888.00 2015-11-26 11:45:42.413 330 15433.64 237.69 53398.50 88888.00 2015-11-26 11:45:42.913 330 15433.59 237.74 53398.53 88888.00 2015-11-26 11:45:43.413 330 15433.61 237.70 53398.51 88888.00 2015-11-26 11:45:43.913 330 15433.67 237.69 53398.60 88888.00 2015-11-26 11:45:44.413 330 15433.70 237.67 53398.58 88888.00 2015-11-26 11:45:44.913 330 15433.72 237.68 53398.59 88888.00 2015-11-26 11:45:45.413 330 15433.68 237.67 53398.56 88888.00 2015-11-26 11:45:45.913 330 15433.69 237.65 53398.55 88888.00 2015-11-26 11:45:46.413 330 15433.67 237.65 53398.50 88888.00 2015-11-26 11:45:46.913 330 15433.64 237.65 53398.50 88888.00 2015-11-26 11:45:47.413 330 15433.59 237.66 53398.50 88888.00 2015-11-26 11:45:47.913 330 15433.56 237.66 53398.56 88888.00 2015-11-26 11:45:48.413 330 15433.50 237.61 53398.51 88888.00 2015-11-26 11:45:48.913 330 15433.52 237.60 53398.50 88888.00 2015-11-26 11:45:49.413 330 15433.48 237.71 53398.50 88888.00 2015-11-26 11:45:49.913 330 15433.38 237.78 53398.49 88888.00 2015-11-26 11:45:50.413 330 15433.37 237.78 53398.50 88888.00 2015-11-26 11:45:50.913 330 15433.34 237.75 53398.58 88888.00 2015-11-26 11:45:51.413 330 15433.30 237.69 53398.55 88888.00 2015-11-26 11:45:51.913 330 15433.25 237.70 53398.51 88888.00 2015-11-26 11:45:52.413 330 15433.21 237.60 53398.47 88888.00 2015-11-26 11:45:52.913 330 15433.21 237.49 53398.41 88888.00 2015-11-26 11:45:53.413 330 15433.19 237.41 53398.37 88888.00 2015-11-26 11:45:53.913 330 15433.16 237.34 53398.41 88888.00 2015-11-26 11:45:54.413 330 15433.15 237.25 53398.41 88888.00 2015-11-26 11:45:54.913 330 15433.13 237.24 53398.34 88888.00 2015-11-26 11:45:55.413 330 15433.11 237.20 53398.34 88888.00 2015-11-26 11:45:55.913 330 15433.16 237.01 53398.37 88888.00 2015-11-26 11:45:56.413 330 15433.13 236.88 53398.40 88888.00 2015-11-26 11:45:56.913 330 15433.11 236.79 53398.35 88888.00 2015-11-26 11:45:57.413 330 15433.09 236.68 53398.36 88888.00 2015-11-26 11:45:57.913 330 15433.07 236.56 53398.35 88888.00 2015-11-26 11:45:58.413 330 15433.09 236.48 53398.23 88888.00 2015-11-26 11:45:58.913 330 15433.10 236.42 53398.18 88888.00 2015-11-26 11:45:59.413 330 15433.10 236.42 53398.16 88888.00 2015-11-26 11:45:59.913 330 15433.09 236.37 53398.19 88888.00 2015-11-26 11:46:00.413 330 15433.12 236.37 53398.20 88888.00 2015-11-26 11:46:00.913 330 15433.11 236.35 53398.22 88888.00 2015-11-26 11:46:01.413 330 15433.14 236.33 53398.26 88888.00 2015-11-26 11:46:01.913 330 15433.22 236.25 53398.29 88888.00 2015-11-26 11:46:02.413 330 15433.28 236.20 53398.29 88888.00 2015-11-26 11:46:02.913 330 15433.33 236.22 53398.34 88888.00 2015-11-26 11:46:03.413 330 15433.38 236.29 53398.35 88888.00 2015-11-26 11:46:03.913 330 15433.36 236.31 53398.30 88888.00 2015-11-26 11:46:04.413 330 15433.36 236.38 53398.22 88888.00 2015-11-26 11:46:04.913 330 15433.37 236.41 53398.17 88888.00 2015-11-26 11:46:05.413 330 15433.40 236.37 53398.13 88888.00 2015-11-26 11:46:05.913 330 15433.43 236.33 53398.05 88888.00 2015-11-26 11:46:06.413 330 15433.47 236.24 53397.97 88888.00 2015-11-26 11:46:06.913 330 15433.51 236.16 53397.98 88888.00 2015-11-26 11:46:07.413 330 15433.49 236.10 53397.93 88888.00 2015-11-26 11:46:07.913 330 15433.43 236.04 53397.87 88888.00 2015-11-26 11:46:08.413 330 15433.31 235.94 53397.76 88888.00 2015-11-26 11:46:08.913 330 15433.11 235.80 53397.65 88888.00 2015-11-26 11:46:09.413 330 15432.77 235.63 53397.53 88888.00 2015-11-26 11:46:09.913 330 15432.48 235.68 53397.32 88888.00 2015-11-26 11:46:10.413 330 15432.09 235.87 53397.10 88888.00 2015-11-26 11:46:10.913 330 15431.78 236.09 53397.00 88888.00 2015-11-26 11:46:11.413 330 15431.58 236.57 53396.97 88888.00 2015-11-26 11:46:11.913 330 15431.59 237.40 53397.04 88888.00 2015-11-26 11:46:12.413 330 15431.97 238.18 53397.12 88888.00 2015-11-26 11:46:12.913 330 15432.56 238.81 53397.34 88888.00 2015-11-26 11:46:13.413 330 15433.18 239.25 53397.53 88888.00 2015-11-26 11:46:13.913 330 15433.67 239.40 53397.75 88888.00 2015-11-26 11:46:14.413 330 15434.01 239.36 53397.97 88888.00 2015-11-26 11:46:14.913 330 15434.22 239.15 53398.05 88888.00 2015-11-26 11:46:15.413 330 15434.36 238.98 53398.01 88888.00 2015-11-26 11:46:15.913 330 15434.48 238.84 53397.99 88888.00 2015-11-26 11:46:16.413 330 15434.59 238.75 53398.01 88888.00 2015-11-26 11:46:16.913 330 15434.64 238.65 53398.08 88888.00 2015-11-26 11:46:17.413 330 15434.60 238.58 53398.15 88888.00 2015-11-26 11:46:17.913 330 15434.69 238.57 53398.20 88888.00 2015-11-26 11:46:18.413 330 15434.73 238.52 53398.16 88888.00 2015-11-26 11:46:18.913 330 15434.68 238.43 53398.16 88888.00 2015-11-26 11:46:19.413 330 15434.60 238.31 53398.24 88888.00 2015-11-26 11:46:19.913 330 15434.49 238.24 53398.31 88888.00 2015-11-26 11:46:20.413 330 15434.47 238.23 53398.33 88888.00 2015-11-26 11:46:20.913 330 15434.42 238.27 53398.33 88888.00 2015-11-26 11:46:21.413 330 15434.40 238.44 53398.35 88888.00 2015-11-26 11:46:21.913 330 15434.42 238.49 53398.38 88888.00 2015-11-26 11:46:22.413 330 15434.49 238.52 53398.39 88888.00 2015-11-26 11:46:22.913 330 15434.49 238.40 53398.39 88888.00 2015-11-26 11:46:23.413 330 15434.50 238.36 53398.30 88888.00 2015-11-26 11:46:23.913 330 15434.50 238.39 53398.33 88888.00 2015-11-26 11:46:24.413 330 15434.48 238.39 53398.41 88888.00 2015-11-26 11:46:24.913 330 15434.46 238.32 53398.39 88888.00 2015-11-26 11:46:25.413 330 15434.46 238.30 53398.38 88888.00 2015-11-26 11:46:25.913 330 15434.41 238.31 53398.43 88888.00 2015-11-26 11:46:26.413 330 15434.42 238.28 53398.39 88888.00 2015-11-26 11:46:26.913 330 15434.40 238.28 53398.34 88888.00 2015-11-26 11:46:27.413 330 15434.41 238.28 53398.38 88888.00 2015-11-26 11:46:27.913 330 15434.45 238.27 53398.30 88888.00 2015-11-26 11:46:28.413 330 15434.42 238.31 53398.23 88888.00 2015-11-26 11:46:28.913 330 15434.42 238.31 53398.23 88888.00 2015-11-26 11:46:29.413 330 15434.40 238.27 53398.28 88888.00 2015-11-26 11:46:29.913 330 15434.42 238.28 53398.39 88888.00 2015-11-26 11:46:30.413 330 15434.40 238.27 53398.34 88888.00 2015-11-26 11:46:30.913 330 15434.36 238.30 53398.36 88888.00 2015-11-26 11:46:31.413 330 15434.29 238.29 53398.38 88888.00 2015-11-26 11:46:31.913 330 15434.26 238.30 53398.43 88888.00 2015-11-26 11:46:32.413 330 15434.26 238.27 53398.40 88888.00 2015-11-26 11:46:32.913 330 15434.28 238.27 53398.35 88888.00 2015-11-26 11:46:33.413 330 15434.27 238.30 53398.28 88888.00 2015-11-26 11:46:33.913 330 15434.28 238.32 53398.26 88888.00 2015-11-26 11:46:34.413 330 15434.27 238.34 53398.30 88888.00 2015-11-26 11:46:34.913 330 15434.26 238.34 53398.33 88888.00 2015-11-26 11:46:35.413 330 15434.26 238.30 53398.28 88888.00 2015-11-26 11:46:35.913 330 15434.21 238.29 53398.29 88888.00 2015-11-26 11:46:36.413 330 15434.22 238.35 53398.29 88888.00 2015-11-26 11:46:36.913 330 15434.23 238.30 53398.35 88888.00 2015-11-26 11:46:37.413 330 15434.27 238.26 53398.34 88888.00 2015-11-26 11:46:37.913 330 15434.28 238.26 53398.30 88888.00 2015-11-26 11:46:38.413 330 15434.26 238.28 53398.26 88888.00 2015-11-26 11:46:38.913 330 15434.22 238.28 53398.27 88888.00 2015-11-26 11:46:39.413 330 15434.21 238.23 53398.27 88888.00 2015-11-26 11:46:39.913 330 15434.22 238.27 53398.23 88888.00 2015-11-26 11:46:40.413 330 15434.21 238.32 53398.18 88888.00 2015-11-26 11:46:40.913 330 15434.23 238.31 53398.22 88888.00 2015-11-26 11:46:41.413 330 15434.24 238.31 53398.21 88888.00 2015-11-26 11:46:41.913 330 15434.20 238.32 53398.22 88888.00 2015-11-26 11:46:42.413 330 15434.21 238.31 53398.21 88888.00 2015-11-26 11:46:42.913 330 15434.20 238.28 53398.19 88888.00 2015-11-26 11:46:43.413 330 15434.15 238.29 53398.30 88888.00 2015-11-26 11:46:43.913 330 15434.17 238.30 53398.27 88888.00 2015-11-26 11:46:44.413 330 15434.19 238.31 53398.18 88888.00 2015-11-26 11:46:44.913 330 15434.18 238.32 53398.13 88888.00 2015-11-26 11:46:45.413 330 15434.24 238.32 53398.11 88888.00 2015-11-26 11:46:45.913 330 15434.28 238.29 53398.15 88888.00 2015-11-26 11:46:46.413 330 15434.27 238.27 53398.16 88888.00 2015-11-26 11:46:46.913 330 15434.24 238.27 53398.16 88888.00 2015-11-26 11:46:47.413 330 15434.26 238.32 53398.17 88888.00 2015-11-26 11:46:47.913 330 15434.24 238.30 53398.21 88888.00 2015-11-26 11:46:48.413 330 15434.20 238.28 53398.28 88888.00 2015-11-26 11:46:48.913 330 15434.27 238.31 53398.28 88888.00 2015-11-26 11:46:49.413 330 15434.29 238.34 53398.37 88888.00 2015-11-26 11:46:49.913 330 15434.26 238.35 53398.38 88888.00 2015-11-26 11:46:50.413 330 15434.24 238.37 53398.31 88888.00 2015-11-26 11:46:50.913 330 15434.29 238.37 53398.27 88888.00 2015-11-26 11:46:51.413 330 15434.26 238.35 53398.29 88888.00 2015-11-26 11:46:51.913 330 15434.29 238.37 53398.25 88888.00 2015-11-26 11:46:52.413 330 15434.22 238.39 53398.21 88888.00 2015-11-26 11:46:52.913 330 15434.26 238.38 53398.23 88888.00 2015-11-26 11:46:53.413 330 15434.24 238.43 53398.27 88888.00 2015-11-26 11:46:53.913 330 15434.23 238.52 53398.28 88888.00 2015-11-26 11:46:54.413 330 15434.26 238.52 53398.30 88888.00 2015-11-26 11:46:54.913 330 15434.26 238.57 53398.31 88888.00 2015-11-26 11:46:55.413 330 15434.24 238.61 53398.36 88888.00 2015-11-26 11:46:55.913 330 15434.27 238.62 53398.31 88888.00 2015-11-26 11:46:56.413 330 15434.22 238.60 53398.31 88888.00 2015-11-26 11:46:56.913 330 15434.19 238.63 53398.33 88888.00 2015-11-26 11:46:57.413 330 15434.22 238.63 53398.28 88888.00 2015-11-26 11:46:57.913 330 15434.21 238.65 53398.33 88888.00 2015-11-26 11:46:58.413 330 15434.26 238.64 53398.35 88888.00 2015-11-26 11:46:58.913 330 15434.28 238.63 53398.46 88888.00 2015-11-26 11:46:59.413 330 15434.24 238.62 53398.43 88888.00 2015-11-26 11:46:59.913 330 15434.28 238.63 53398.37 88888.00 2015-11-26 11:47:00.413 330 15434.32 238.63 53398.39 88888.00 2015-11-26 11:47:00.913 330 15434.28 238.46 53398.43 88888.00 2015-11-26 11:47:01.413 330 15434.26 238.37 53398.40 88888.00 2015-11-26 11:47:01.913 330 15434.23 238.38 53398.40 88888.00 2015-11-26 11:47:02.413 330 15434.23 238.38 53398.36 88888.00 2015-11-26 11:47:02.913 330 15434.21 238.39 53398.30 88888.00 2015-11-26 11:47:03.413 330 15434.22 238.53 53398.35 88888.00 2015-11-26 11:47:03.913 330 15434.19 238.62 53398.37 88888.00 2015-11-26 11:47:04.413 330 15434.14 238.51 53398.37 88888.00 2015-11-26 11:47:04.913 330 15434.18 238.40 53398.38 88888.00 2015-11-26 11:47:05.413 330 15434.23 238.45 53398.36 88888.00 2015-11-26 11:47:05.913 330 15434.17 238.45 53398.37 88888.00 2015-11-26 11:47:06.413 330 15434.17 238.43 53398.37 88888.00 2015-11-26 11:47:06.913 330 15434.20 238.39 53398.31 88888.00 2015-11-26 11:47:07.413 330 15434.21 238.39 53398.21 88888.00 2015-11-26 11:47:07.913 330 15434.24 238.39 53398.25 88888.00 2015-11-26 11:47:08.413 330 15434.24 238.39 53398.28 88888.00 2015-11-26 11:47:08.913 330 15434.21 238.52 53398.28 88888.00 2015-11-26 11:47:09.413 330 15434.22 238.62 53398.29 88888.00 2015-11-26 11:47:09.913 330 15434.23 238.57 53398.31 88888.00 2015-11-26 11:47:10.413 330 15434.20 238.55 53398.36 88888.00 2015-11-26 11:47:10.913 330 15434.23 238.48 53398.35 88888.00 2015-11-26 11:47:11.413 330 15434.28 238.47 53398.28 88888.00 2015-11-26 11:47:11.913 330 15434.27 238.47 53398.35 88888.00 2015-11-26 11:47:12.413 330 15434.20 238.44 53398.38 88888.00 2015-11-26 11:47:12.913 330 15434.22 238.41 53398.31 88888.00 2015-11-26 11:47:13.413 330 15434.26 238.39 53398.25 88888.00 2015-11-26 11:47:13.913 330 15434.26 238.39 53398.24 88888.00 2015-11-26 11:47:14.413 330 15434.23 238.38 53398.27 88888.00 2015-11-26 11:47:14.913 330 15434.17 238.54 53398.27 88888.00 2015-11-26 11:47:15.413 330 15434.15 238.63 53398.28 88888.00 2015-11-26 11:47:15.913 330 15434.15 238.43 53398.33 88888.00 2015-11-26 11:47:16.413 330 15434.20 238.36 53398.33 88888.00 2015-11-26 11:47:16.913 330 15434.22 238.36 53398.28 88888.00 2015-11-26 11:47:17.413 330 15434.19 238.43 53398.28 88888.00 2015-11-26 11:47:17.913 330 15434.20 238.53 53398.30 88888.00 2015-11-26 11:47:18.413 330 15434.22 238.61 53398.25 88888.00 2015-11-26 11:47:18.913 330 15434.22 238.66 53398.20 88888.00 2015-11-26 11:47:19.413 330 15434.15 238.64 53398.19 88888.00 2015-11-26 11:47:19.913 330 15434.13 238.61 53398.15 88888.00 2015-11-26 11:47:20.413 330 15434.15 238.46 53398.20 88888.00 2015-11-26 11:47:20.913 330 15434.23 238.43 53398.25 88888.00 2015-11-26 11:47:21.413 330 15434.20 238.44 53398.27 88888.00 2015-11-26 11:47:21.913 330 15434.19 238.37 53398.31 88888.00 2015-11-26 11:47:22.413 330 15434.14 238.34 53398.26 88888.00 2015-11-26 11:47:22.913 330 15434.06 238.34 53398.26 88888.00 2015-11-26 11:47:23.413 330 15434.10 238.30 53398.26 88888.00 2015-11-26 11:47:23.913 330 15434.14 238.32 53398.29 88888.00 2015-11-26 11:47:24.413 330 15434.12 238.31 53398.26 88888.00 2015-11-26 11:47:24.913 330 15434.18 238.37 53398.22 88888.00 2015-11-26 11:47:25.413 330 15434.21 238.36 53398.25 88888.00 2015-11-26 11:47:25.913 330 15434.22 238.34 53398.23 88888.00 2015-11-26 11:47:26.413 330 15434.20 238.37 53398.17 88888.00 2015-11-26 11:47:26.913 330 15434.22 238.35 53398.16 88888.00 2015-11-26 11:47:27.413 330 15434.28 238.34 53398.23 88888.00 2015-11-26 11:47:27.913 330 15434.30 238.34 53398.22 88888.00 2015-11-26 11:47:28.413 330 15434.28 238.32 53398.25 88888.00 2015-11-26 11:47:28.913 330 15434.23 238.32 53398.31 88888.00 2015-11-26 11:47:29.413 330 15434.20 238.35 53398.31 88888.00 2015-11-26 11:47:29.913 330 15434.21 238.37 53398.29 88888.00 2015-11-26 11:47:30.413 330 15434.21 238.35 53398.21 88888.00 2015-11-26 11:47:30.913 330 15434.19 238.36 53398.22 88888.00 2015-11-26 11:47:31.413 330 15434.23 238.31 53398.28 88888.00 2015-11-26 11:47:31.913 330 15434.27 238.37 53398.25 88888.00 2015-11-26 11:47:32.413 330 15434.23 238.43 53398.21 88888.00 2015-11-26 11:47:32.913 330 15434.24 238.46 53398.20 88888.00 2015-11-26 11:47:33.413 330 15434.23 238.45 53398.24 88888.00 2015-11-26 11:47:33.913 330 15434.20 238.40 53398.19 88888.00 2015-11-26 11:47:34.413 330 15434.18 238.43 53398.22 88888.00 2015-11-26 11:47:34.913 330 15434.20 238.43 53398.19 88888.00 2015-11-26 11:47:35.413 330 15434.21 238.39 53398.20 88888.00 2015-11-26 11:47:35.913 330 15434.28 238.34 53398.17 88888.00 2015-11-26 11:47:36.413 330 15434.26 238.30 53398.14 88888.00 2015-11-26 11:47:36.913 330 15434.29 238.38 53398.10 88888.00 2015-11-26 11:47:37.413 330 15434.31 238.37 53398.16 88888.00 2015-11-26 11:47:37.913 330 15434.27 238.37 53398.10 88888.00 2015-11-26 11:47:38.413 330 15434.28 238.38 53398.10 88888.00 2015-11-26 11:47:38.913 330 15434.29 238.38 53398.14 88888.00 2015-11-26 11:47:39.413 330 15434.28 238.34 53398.09 88888.00 2015-11-26 11:47:39.913 330 15434.29 238.32 53398.10 88888.00 2015-11-26 11:47:40.413 330 15434.26 238.35 53398.20 88888.00 2015-11-26 11:47:40.913 330 15434.21 238.32 53398.18 88888.00 2015-11-26 11:47:41.413 330 15434.27 238.35 53398.13 88888.00 2015-11-26 11:47:41.913 330 15434.26 238.39 53398.08 88888.00 2015-11-26 11:47:42.413 330 15434.27 238.39 53398.04 88888.00 2015-11-26 11:47:42.913 330 15434.33 238.37 53398.08 88888.00 2015-11-26 11:47:43.413 330 15434.33 238.40 53398.07 88888.00 2015-11-26 11:47:43.913 330 15434.30 238.43 53398.08 88888.00 2015-11-26 11:47:44.413 330 15434.30 238.54 53398.02 88888.00 2015-11-26 11:47:44.913 330 15434.28 238.47 53398.07 88888.00 2015-11-26 11:47:45.413 330 15434.28 238.40 53398.13 88888.00 2015-11-26 11:47:45.913 330 15434.29 238.36 53398.19 88888.00 2015-11-26 11:47:46.413 330 15434.29 238.35 53398.28 88888.00 2015-11-26 11:47:46.913 330 15434.28 238.37 53398.24 88888.00 2015-11-26 11:47:47.413 330 15434.31 238.37 53398.23 88888.00 2015-11-26 11:47:47.913 330 15434.24 238.40 53398.17 88888.00 2015-11-26 11:47:48.413 330 15434.18 238.44 53398.09 88888.00 2015-11-26 11:47:48.913 330 15434.20 238.41 53398.08 88888.00 2015-11-26 11:47:49.413 330 15434.23 238.38 53398.10 88888.00 2015-11-26 11:47:49.913 330 15434.27 238.37 53398.11 88888.00 2015-11-26 11:47:50.413 330 15434.28 238.38 53398.13 88888.00 2015-11-26 11:47:50.913 330 15434.27 238.38 53398.11 88888.00 2015-11-26 11:47:51.413 330 15434.29 238.54 53398.13 88888.00 2015-11-26 11:47:51.913 330 15434.38 238.55 53398.19 88888.00 2015-11-26 11:47:52.413 330 15434.37 238.45 53398.22 88888.00 2015-11-26 11:47:52.913 330 15434.37 238.38 53398.17 88888.00 2015-11-26 11:47:53.413 330 15434.29 238.40 53398.14 88888.00 2015-11-26 11:47:53.913 330 15434.31 238.45 53398.17 88888.00 2015-11-26 11:47:54.413 330 15434.37 238.43 53398.15 88888.00 2015-11-26 11:47:54.913 330 15434.37 238.38 53398.17 88888.00 2015-11-26 11:47:55.413 330 15434.28 238.38 53398.19 88888.00 2015-11-26 11:47:55.913 330 15434.32 238.37 53398.21 88888.00 2015-11-26 11:47:56.413 330 15434.36 238.39 53398.25 88888.00 2015-11-26 11:47:56.913 330 15434.37 238.41 53398.22 88888.00 2015-11-26 11:47:57.413 330 15434.39 238.43 53398.25 88888.00 2015-11-26 11:47:57.913 330 15434.35 238.41 53398.24 88888.00 2015-11-26 11:47:58.413 330 15434.30 238.38 53398.16 88888.00 2015-11-26 11:47:58.913 330 15434.32 238.56 53398.22 88888.00 2015-11-26 11:47:59.413 330 15434.36 238.66 53398.16 88888.00 2015-11-26 11:47:59.913 330 15434.38 238.69 53398.16 88888.00 2015-11-26 11:48:00.413 330 15434.33 238.62 53398.22 88888.00 2015-11-26 11:48:00.913 330 15434.35 238.65 53398.18 88888.00 2015-11-26 11:48:01.413 330 15434.31 238.65 53398.17 88888.00 2015-11-26 11:48:01.913 330 15434.32 238.65 53398.08 88888.00 2015-11-26 11:48:02.413 330 15434.38 238.66 53398.19 88888.00 2015-11-26 11:48:02.913 330 15434.37 238.60 53398.22 88888.00 2015-11-26 11:48:03.413 330 15434.35 238.43 53398.22 88888.00 2015-11-26 11:48:03.913 330 15434.31 238.43 53398.21 88888.00 2015-11-26 11:48:04.413 330 15434.32 238.48 53398.19 88888.00 2015-11-26 11:48:04.913 330 15434.28 238.46 53398.17 88888.00 2015-11-26 11:48:05.413 330 15434.28 238.38 53398.14 88888.00 2015-11-26 11:48:05.913 330 15434.26 238.41 53398.14 88888.00 2015-11-26 11:48:06.413 330 15434.30 238.41 53398.13 88888.00 2015-11-26 11:48:06.913 330 15434.28 238.40 53398.15 88888.00 2015-11-26 11:48:07.413 330 15434.23 238.38 53398.20 88888.00 2015-11-26 11:48:07.913 330 15434.24 238.43 53398.24 88888.00 2015-11-26 11:48:08.413 330 15434.33 238.44 53398.27 88888.00 2015-11-26 11:48:08.913 330 15434.30 238.45 53398.28 88888.00 2015-11-26 11:48:09.413 330 15434.33 238.47 53398.28 88888.00 2015-11-26 11:48:09.913 330 15434.39 238.48 53398.31 88888.00 2015-11-26 11:48:10.413 330 15434.39 238.45 53398.33 88888.00 2015-11-26 11:48:10.913 330 15434.44 238.43 53398.24 88888.00 2015-11-26 11:48:11.413 330 15434.45 238.46 53398.21 88888.00 2015-11-26 11:48:11.913 330 15434.44 238.44 53398.15 88888.00 2015-11-26 11:48:12.413 330 15434.42 238.46 53398.21 88888.00 2015-11-26 11:48:12.913 330 15434.39 238.43 53398.24 88888.00 2015-11-26 11:48:13.413 330 15434.36 238.41 53398.27 88888.00 2015-11-26 11:48:13.913 330 15434.37 238.44 53398.21 88888.00 2015-11-26 11:48:14.413 330 15434.39 238.41 53398.24 88888.00 2015-11-26 11:48:14.913 330 15434.38 238.44 53398.25 88888.00 2015-11-26 11:48:15.413 330 15434.38 238.45 53398.30 88888.00 2015-11-26 11:48:15.913 330 15434.39 238.41 53398.21 88888.00 2015-11-26 11:48:16.413 330 15434.35 238.37 53398.15 88888.00 2015-11-26 11:48:16.913 330 15434.32 238.48 53398.11 88888.00 2015-11-26 11:48:17.413 330 15434.29 238.62 53398.17 88888.00 2015-11-26 11:48:17.913 330 15434.31 238.64 53398.16 88888.00 2015-11-26 11:48:18.413 330 15434.35 238.61 53398.14 88888.00 2015-11-26 11:48:18.913 330 15434.35 238.48 53398.18 88888.00 2015-11-26 11:48:19.413 330 15434.37 238.46 53398.11 88888.00 2015-11-26 11:48:19.913 330 15434.38 238.43 53398.14 88888.00 2015-11-26 11:48:20.413 330 15434.46 238.38 53398.18 88888.00 2015-11-26 11:48:20.913 330 15434.45 238.34 53398.19 88888.00 2015-11-26 11:48:21.413 330 15434.45 238.31 53398.21 88888.00 2015-11-26 11:48:21.913 330 15434.44 238.31 53398.20 88888.00 2015-11-26 11:48:22.413 330 15434.41 238.35 53398.14 88888.00 2015-11-26 11:48:22.913 330 15434.36 238.34 53398.11 88888.00 2015-11-26 11:48:23.413 330 15434.31 238.34 53398.13 88888.00 2015-11-26 11:48:23.913 330 15434.30 238.36 53398.09 88888.00 2015-11-26 11:48:24.413 330 15434.32 238.46 53398.06 88888.00 2015-11-26 11:48:24.913 330 15434.39 238.43 53398.14 88888.00 2015-11-26 11:48:25.413 330 15434.39 238.41 53398.15 88888.00 2015-11-26 11:48:25.913 330 15434.37 238.54 53398.16 88888.00 2015-11-26 11:48:26.413 330 15434.40 238.60 53398.24 88888.00 2015-11-26 11:48:26.913 330 15434.38 238.62 53398.22 88888.00 2015-11-26 11:48:27.413 330 15434.38 238.66 53398.16 88888.00 2015-11-26 11:48:27.913 330 15434.40 238.70 53398.16 88888.00 2015-11-26 11:48:28.413 330 15434.41 238.67 53398.11 88888.00 2015-11-26 11:48:28.913 330 15434.42 238.65 53398.11 88888.00 2015-11-26 11:48:29.413 330 15434.44 238.67 53398.16 88888.00 2015-11-26 11:48:29.913 330 15434.46 238.67 53398.17 88888.00 2015-11-26 11:48:30.413 330 15434.45 238.67 53398.19 88888.00 2015-11-26 11:48:30.913 330 15434.38 238.64 53398.16 88888.00 2015-11-26 11:48:31.413 330 15434.44 238.62 53398.11 88888.00 2015-11-26 11:48:31.913 330 15434.45 238.58 53398.14 88888.00 2015-11-26 11:48:32.413 330 15434.41 238.57 53398.18 88888.00 2015-11-26 11:48:32.913 330 15434.45 238.61 53398.23 88888.00 2015-11-26 11:48:33.413 330 15434.55 238.54 53398.20 88888.00 2015-11-26 11:48:33.913 330 15434.58 238.39 53398.15 88888.00 2015-11-26 11:48:34.413 330 15434.53 238.38 53398.15 88888.00 2015-11-26 11:48:34.913 330 15434.45 238.39 53398.17 88888.00 2015-11-26 11:48:35.413 330 15434.39 238.39 53398.13 88888.00 2015-11-26 11:48:35.913 330 15434.41 238.39 53398.13 88888.00 2015-11-26 11:48:36.413 330 15434.50 238.40 53398.17 88888.00 2015-11-26 11:48:36.913 330 15434.44 238.39 53398.07 88888.00 2015-11-26 11:48:37.413 330 15434.40 238.38 53398.14 88888.00 2015-11-26 11:48:37.913 330 15434.46 238.35 53398.22 88888.00 2015-11-26 11:48:38.413 330 15434.44 238.41 53398.21 88888.00 2015-11-26 11:48:38.913 330 15434.41 238.55 53398.15 88888.00 2015-11-26 11:48:39.413 330 15434.42 238.52 53398.10 88888.00 2015-11-26 11:48:39.913 330 15434.37 238.40 53398.00 88888.00 2015-11-26 11:48:40.413 330 15434.35 238.38 53398.01 88888.00 2015-11-26 11:48:40.913 330 15434.31 238.44 53398.05 88888.00 2015-11-26 11:48:41.413 330 15434.37 238.47 53398.07 88888.00 2015-11-26 11:48:41.913 330 15434.41 238.39 53398.14 88888.00 2015-11-26 11:48:42.413 330 15434.33 238.30 53398.19 88888.00 2015-11-26 11:48:42.913 330 15434.38 238.28 53398.21 88888.00 2015-11-26 11:48:43.413 330 15434.39 238.27 53398.22 88888.00 2015-11-26 11:48:43.913 330 15434.45 238.31 53398.21 88888.00 2015-11-26 11:48:44.413 330 15434.40 238.32 53398.22 88888.00 2015-11-26 11:48:44.913 330 15434.39 238.47 53398.21 88888.00 2015-11-26 11:48:45.413 330 15434.41 238.60 53398.14 88888.00 2015-11-26 11:48:45.913 330 15434.44 238.58 53398.15 88888.00 2015-11-26 11:48:46.413 330 15434.39 238.43 53398.15 88888.00 2015-11-26 11:48:46.913 330 15434.36 238.31 53398.14 88888.00 2015-11-26 11:48:47.413 330 15434.33 238.35 53398.20 88888.00 2015-11-26 11:48:47.913 330 15434.39 238.34 53398.14 88888.00 2015-11-26 11:48:48.413 330 15434.42 238.47 53398.17 88888.00 2015-11-26 11:48:48.913 330 15434.41 238.45 53398.20 88888.00 2015-11-26 11:48:49.413 330 15434.40 238.35 53398.10 88888.00 2015-11-26 11:48:49.913 330 15434.39 238.36 53398.07 88888.00 2015-11-26 11:48:50.413 330 15434.37 238.35 53398.08 88888.00 2015-11-26 11:48:50.913 330 15434.32 238.49 53398.06 88888.00 2015-11-26 11:48:51.413 330 15434.33 238.54 53398.09 88888.00 2015-11-26 11:48:51.913 330 15434.37 238.37 53398.16 88888.00 2015-11-26 11:48:52.413 330 15434.39 238.31 53398.08 88888.00 2015-11-26 11:48:52.913 330 15434.37 238.32 53398.08 88888.00 2015-11-26 11:48:53.413 330 15434.40 238.31 53398.07 88888.00 2015-11-26 11:48:53.913 330 15434.36 238.31 53398.10 88888.00 2015-11-26 11:48:54.413 330 15434.37 238.32 53398.11 88888.00 2015-11-26 11:48:54.913 330 15434.37 238.32 53398.15 88888.00 2015-11-26 11:48:55.413 330 15434.39 238.34 53398.13 88888.00 2015-11-26 11:48:55.913 330 15434.40 238.31 53398.10 88888.00 2015-11-26 11:48:56.413 330 15434.46 238.31 53398.11 88888.00 2015-11-26 11:48:56.913 330 15434.50 238.34 53398.11 88888.00 2015-11-26 11:48:57.413 330 15434.49 238.32 53398.08 88888.00 2015-11-26 11:48:57.913 330 15434.42 238.31 53398.13 88888.00 2015-11-26 11:48:58.413 330 15434.42 238.28 53398.16 88888.00 2015-11-26 11:48:58.913 330 15434.40 238.27 53398.13 88888.00 2015-11-26 11:48:59.413 330 15434.42 238.27 53398.18 88888.00 2015-11-26 11:48:59.913 330 15434.44 238.29 53398.11 88888.00 2015-11-26 11:49:00.413 330 15434.39 238.29 53398.17 88888.00 2015-11-26 11:49:00.913 330 15434.38 238.30 53398.26 88888.00 2015-11-26 11:49:01.413 330 15434.37 238.28 53398.25 88888.00 2015-11-26 11:49:01.913 330 15434.39 238.27 53398.21 88888.00 2015-11-26 11:49:02.413 330 15434.35 238.31 53398.20 88888.00 2015-11-26 11:49:02.913 330 15434.32 238.30 53398.19 88888.00 2015-11-26 11:49:03.413 330 15434.31 238.34 53398.18 88888.00 2015-11-26 11:49:03.913 330 15434.37 238.30 53398.23 88888.00 2015-11-26 11:49:04.413 330 15434.33 238.31 53398.24 88888.00 2015-11-26 11:49:04.913 330 15434.30 238.34 53398.23 88888.00 2015-11-26 11:49:05.413 330 15434.28 238.35 53398.21 88888.00 2015-11-26 11:49:05.913 330 15434.31 238.34 53398.17 88888.00 2015-11-26 11:49:06.413 330 15434.32 238.31 53398.18 88888.00 2015-11-26 11:49:06.913 330 15434.33 238.30 53398.25 88888.00 2015-11-26 11:49:07.413 330 15434.38 238.30 53398.25 88888.00 2015-11-26 11:49:07.913 330 15434.33 238.29 53398.21 88888.00 2015-11-26 11:49:08.413 330 15434.29 238.29 53398.16 88888.00 2015-11-26 11:49:08.913 330 15434.33 238.30 53398.17 88888.00 2015-11-26 11:49:09.413 330 15434.33 238.29 53398.20 88888.00 2015-11-26 11:49:09.913 330 15434.31 238.31 53398.26 88888.00 2015-11-26 11:49:10.413 330 15434.30 238.31 53398.27 88888.00 2015-11-26 11:49:10.913 330 15434.37 238.37 53398.24 88888.00 2015-11-26 11:49:11.413 330 15434.35 238.28 53398.20 88888.00 2015-11-26 11:49:11.913 330 15434.36 238.26 53398.20 88888.00 2015-11-26 11:49:12.413 330 15434.38 238.26 53398.23 88888.00 2015-11-26 11:49:12.913 330 15434.35 238.27 53398.27 88888.00 2015-11-26 11:49:13.413 330 15434.33 238.22 53398.23 88888.00 2015-11-26 11:49:13.913 330 15434.35 238.20 53398.21 88888.00 2015-11-26 11:49:14.413 330 15434.37 238.19 53398.21 88888.00 2015-11-26 11:49:14.913 330 15434.44 238.15 53398.23 88888.00 2015-11-26 11:49:15.413 330 15434.37 238.15 53398.26 88888.00 2015-11-26 11:49:15.913 330 15434.36 238.15 53398.22 88888.00 2015-11-26 11:49:16.413 330 15434.35 238.15 53398.20 88888.00 2015-11-26 11:49:16.913 330 15434.38 238.13 53398.21 88888.00 2015-11-26 11:49:17.413 330 15434.37 238.12 53398.22 88888.00 2015-11-26 11:49:17.913 330 15434.32 238.15 53398.19 88888.00 2015-11-26 11:49:18.413 330 15434.29 238.15 53398.21 88888.00 2015-11-26 11:49:18.913 330 15434.28 238.13 53398.21 88888.00 2015-11-26 11:49:19.413 330 15434.31 238.14 53398.19 88888.00 2015-11-26 11:49:19.913 330 15434.29 238.19 53398.08 88888.00 2015-11-26 11:49:20.413 330 15434.29 238.20 53398.13 88888.00 2015-11-26 11:49:20.913 330 15434.36 238.15 53398.14 88888.00 2015-11-26 11:49:21.413 330 15434.40 238.17 53398.14 88888.00 2015-11-26 11:49:21.913 330 15434.42 238.11 53398.11 88888.00 2015-11-26 11:49:22.413 330 15434.45 238.14 53398.09 88888.00 2015-11-26 11:49:22.913 330 15434.40 238.15 53398.14 88888.00 2015-11-26 11:49:23.413 330 15434.41 238.12 53398.20 88888.00 2015-11-26 11:49:23.913 330 15434.38 238.11 53398.20 88888.00 2015-11-26 11:49:24.413 330 15434.35 238.12 53398.16 88888.00 2015-11-26 11:49:24.913 330 15434.33 238.11 53398.17 88888.00 2015-11-26 11:49:25.413 330 15434.28 238.08 53398.18 88888.00 2015-11-26 11:49:25.913 330 15434.30 238.09 53398.16 88888.00 2015-11-26 11:49:26.413 330 15434.32 238.10 53398.17 88888.00 2015-11-26 11:49:26.913 330 15434.31 238.12 53398.19 88888.00 2015-11-26 11:49:27.413 330 15434.36 238.18 53398.25 88888.00 2015-11-26 11:49:27.913 330 15434.36 238.13 53398.22 88888.00 2015-11-26 11:49:28.413 330 15434.33 238.04 53398.18 88888.00 2015-11-26 11:49:28.913 330 15434.30 238.08 53398.16 88888.00 2015-11-26 11:49:29.413 330 15434.36 238.14 53398.15 88888.00 2015-11-26 11:49:29.913 330 15434.38 238.14 53398.24 88888.00 2015-11-26 11:49:30.413 330 15434.36 238.17 53398.27 88888.00 2015-11-26 11:49:30.913 330 15434.30 238.19 53398.23 88888.00 2015-11-26 11:49:31.413 330 15434.31 238.20 53398.18 88888.00 2015-11-26 11:49:31.913 330 15434.30 238.21 53398.19 88888.00 2015-11-26 11:49:32.413 330 15434.32 238.22 53398.22 88888.00 2015-11-26 11:49:32.913 330 15434.29 238.18 53398.23 88888.00 2015-11-26 11:49:33.413 330 15434.28 238.15 53398.17 88888.00 2015-11-26 11:49:33.913 330 15434.26 238.14 53398.17 88888.00 2015-11-26 11:49:34.413 330 15434.18 238.15 53398.20 88888.00 2015-11-26 11:49:34.913 330 15434.20 238.17 53398.19 88888.00 2015-11-26 11:49:35.413 330 15434.22 238.18 53398.23 88888.00 2015-11-26 11:49:35.913 330 15434.24 238.20 53398.25 88888.00 2015-11-26 11:49:36.413 330 15434.22 238.20 53398.24 88888.00 2015-11-26 11:49:36.913 330 15434.15 238.13 53398.27 88888.00 2015-11-26 11:49:37.404 330 15434.15 238.14 53398.27 88888.00 2015-11-26 11:49:37.904 330 15434.19 238.18 53398.24 88888.00 2015-11-26 11:49:38.404 330 15434.17 238.21 53398.19 88888.00 2015-11-26 11:49:38.904 330 15434.18 238.17 53398.20 88888.00 2015-11-26 11:49:39.404 330 15434.21 238.12 53398.22 88888.00 2015-11-26 11:49:39.904 330 15434.22 238.15 53398.17 88888.00 2015-11-26 11:49:40.404 330 15434.19 238.18 53398.16 88888.00 2015-11-26 11:49:40.904 330 15434.20 238.22 53398.17 88888.00 2015-11-26 11:49:41.404 330 15434.19 238.24 53398.24 88888.00 2015-11-26 11:49:41.904 330 15434.18 238.24 53398.16 88888.00 2015-11-26 11:49:42.404 330 15434.14 238.21 53398.13 88888.00 2015-11-26 11:49:42.904 330 15434.22 238.13 53398.13 88888.00 2015-11-26 11:49:43.404 330 15434.18 238.10 53398.15 88888.00 2015-11-26 11:49:43.904 330 15434.17 238.13 53398.16 88888.00 2015-11-26 11:49:44.404 330 15434.10 238.11 53398.22 88888.00 2015-11-26 11:49:44.904 330 15434.13 238.09 53398.18 88888.00 2015-11-26 11:49:45.404 330 15434.12 238.15 53398.14 88888.00 2015-11-26 11:49:45.904 330 15434.15 238.18 53398.20 88888.00 2015-11-26 11:49:46.404 330 15434.15 238.15 53398.25 88888.00 2015-11-26 11:49:46.904 330 15434.14 238.11 53398.25 88888.00 2015-11-26 11:49:47.404 330 15434.13 238.15 53398.21 88888.00 2015-11-26 11:49:47.904 330 15434.15 238.10 53398.18 88888.00 2015-11-26 11:49:48.404 330 15434.18 238.06 53398.26 88888.00 2015-11-26 11:49:48.904 330 15434.19 238.09 53398.26 88888.00 2015-11-26 11:49:49.404 330 15434.18 238.13 53398.23 88888.00 2015-11-26 11:49:49.904 330 15434.22 238.14 53398.24 88888.00 2015-11-26 11:49:50.404 330 15434.20 238.09 53398.24 88888.00 2015-11-26 11:49:50.904 330 15434.15 238.10 53398.19 88888.00 2015-11-26 11:49:51.404 330 15434.12 238.09 53398.24 88888.00 2015-11-26 11:49:51.904 330 15434.12 238.10 53398.25 88888.00 2015-11-26 11:49:52.404 330 15434.18 238.11 53398.23 88888.00 2015-11-26 11:49:52.904 330 15434.21 238.10 53398.22 88888.00 2015-11-26 11:49:53.404 330 15434.20 238.13 53398.20 88888.00 2015-11-26 11:49:53.904 330 15434.19 238.14 53398.23 88888.00 2015-11-26 11:49:54.404 330 15434.15 238.15 53398.26 88888.00 2015-11-26 11:49:54.904 330 15434.12 238.15 53398.25 88888.00 2015-11-26 11:49:55.404 330 15434.06 238.18 53398.23 88888.00 2015-11-26 11:49:55.904 330 15434.11 238.14 53398.20 88888.00 2015-11-26 11:49:56.404 330 15434.12 238.14 53398.21 88888.00 2015-11-26 11:49:56.904 330 15434.12 238.09 53398.28 88888.00 2015-11-26 11:49:57.404 330 15434.08 238.12 53398.25 88888.00 2015-11-26 11:49:57.904 330 15434.05 238.13 53398.27 88888.00 2015-11-26 11:49:58.404 330 15434.06 238.15 53398.24 88888.00 2015-11-26 11:49:58.904 330 15434.10 238.15 53398.23 88888.00 2015-11-26 11:49:59.404 330 15434.09 238.19 53398.26 88888.00 2015-11-26 11:49:59.904 330 15434.06 238.17 53398.27 88888.00 2015-11-26 11:50:00.404 330 15434.00 238.20 53398.27 88888.00 2015-11-26 11:50:00.904 330 15434.03 238.19 53398.24 88888.00 2015-11-26 11:50:01.404 330 15434.03 238.18 53398.19 88888.00 2015-11-26 11:50:01.904 330 15434.01 238.22 53398.14 88888.00 2015-11-26 11:50:02.404 330 15434.02 238.20 53398.06 88888.00 2015-11-26 11:50:02.904 330 15434.02 238.17 53398.08 88888.00 2015-11-26 11:50:03.404 330 15434.06 238.22 53398.08 88888.00 2015-11-26 11:50:03.904 330 15434.05 238.24 53398.10 88888.00 2015-11-26 11:50:04.404 330 15434.06 238.28 53398.17 88888.00 2015-11-26 11:50:04.904 330 15434.09 238.35 53398.15 88888.00 2015-11-26 11:50:05.404 330 15434.08 238.31 53398.18 88888.00 2015-11-26 11:50:05.904 330 15434.10 238.29 53398.18 88888.00 2015-11-26 11:50:06.404 330 15434.13 238.28 53398.14 88888.00 2015-11-26 11:50:06.904 330 15434.13 238.30 53398.14 88888.00 2015-11-26 11:50:07.404 330 15434.09 238.32 53398.16 88888.00 2015-11-26 11:50:07.904 330 15434.06 238.32 53398.09 88888.00 2015-11-26 11:50:08.404 330 15434.06 238.30 53398.10 88888.00 2015-11-26 11:50:08.904 330 15434.06 238.30 53398.15 88888.00 2015-11-26 11:50:09.404 330 15434.08 238.31 53398.15 88888.00 2015-11-26 11:50:09.904 330 15434.13 238.34 53398.15 88888.00 2015-11-26 11:50:10.404 330 15434.11 238.47 53398.22 88888.00 2015-11-26 11:50:10.904 330 15434.18 238.56 53398.25 88888.00 2015-11-26 11:50:11.404 330 15434.13 238.49 53398.27 88888.00 2015-11-26 11:50:11.904 330 15434.10 238.40 53398.24 88888.00 2015-11-26 11:50:12.404 330 15434.10 238.32 53398.18 88888.00 2015-11-26 11:50:12.904 330 15434.10 238.31 53398.16 88888.00 2015-11-26 11:50:13.404 330 15434.05 238.36 53398.17 88888.00 2015-11-26 11:50:13.904 330 15434.04 238.36 53398.18 88888.00 2015-11-26 11:50:14.404 330 15434.06 238.35 53398.15 88888.00 2015-11-26 11:50:14.904 330 15433.99 238.32 53398.15 88888.00 2015-11-26 11:50:15.404 330 15434.02 238.32 53398.14 88888.00 2015-11-26 11:50:15.904 330 15434.03 238.31 53398.24 88888.00 2015-11-26 11:50:16.404 330 15434.04 238.30 53398.26 88888.00 2015-11-26 11:50:16.904 330 15434.05 238.32 53398.25 88888.00 2015-11-26 11:50:17.404 330 15434.04 238.34 53398.23 88888.00 2015-11-26 11:50:17.904 330 15434.00 238.32 53398.24 88888.00 2015-11-26 11:50:18.404 330 15434.00 238.31 53398.17 88888.00 2015-11-26 11:50:18.904 330 15434.01 238.34 53398.21 88888.00 2015-11-26 11:50:19.404 330 15434.03 238.36 53398.17 88888.00 2015-11-26 11:50:19.904 330 15434.06 238.34 53398.17 88888.00 2015-11-26 11:50:20.404 330 15434.09 238.30 53398.18 88888.00 2015-11-26 11:50:20.904 330 15434.11 238.29 53398.17 88888.00 2015-11-26 11:50:21.404 330 15434.11 238.31 53398.23 88888.00 2015-11-26 11:50:21.904 330 15434.14 238.30 53398.28 88888.00 2015-11-26 11:50:22.404 330 15434.14 238.28 53398.29 88888.00 2015-11-26 11:50:22.904 330 15434.12 238.26 53398.24 88888.00 2015-11-26 11:50:23.404 330 15434.13 238.27 53398.22 88888.00 2015-11-26 11:50:23.904 330 15434.17 238.45 53398.16 88888.00 2015-11-26 11:50:24.404 330 15434.09 238.38 53398.15 88888.00 2015-11-26 11:50:24.904 330 15434.09 238.32 53398.16 88888.00 2015-11-26 11:50:25.404 330 15434.10 238.30 53398.18 88888.00 2015-11-26 11:50:25.904 330 15434.09 238.34 53398.17 88888.00 2015-11-26 11:50:26.404 330 15434.05 238.39 53398.20 88888.00 2015-11-26 11:50:26.904 330 15434.09 238.39 53398.21 88888.00 2015-11-26 11:50:27.404 330 15434.13 238.35 53398.21 88888.00 2015-11-26 11:50:27.904 330 15434.13 238.31 53398.26 88888.00 2015-11-26 11:50:28.404 330 15434.17 238.30 53398.25 88888.00 2015-11-26 11:50:28.904 330 15434.15 238.32 53398.27 88888.00 2015-11-26 11:50:29.404 330 15434.15 238.36 53398.23 88888.00 2015-11-26 11:50:29.904 330 15434.18 238.37 53398.14 88888.00 2015-11-26 11:50:30.404 330 15434.14 238.37 53398.19 88888.00 2015-11-26 11:50:30.904 330 15434.17 238.35 53398.24 88888.00 2015-11-26 11:50:31.404 330 15434.15 238.32 53398.24 88888.00 2015-11-26 11:50:31.904 330 15434.19 238.34 53398.26 88888.00 2015-11-26 11:50:32.404 330 15434.15 238.34 53398.27 88888.00 2015-11-26 11:50:32.904 330 15434.14 238.38 53398.28 88888.00 2015-11-26 11:50:33.404 330 15434.21 238.43 53398.27 88888.00 2015-11-26 11:50:33.904 330 15434.27 238.46 53398.22 88888.00 2015-11-26 11:50:34.404 330 15434.21 238.47 53398.25 88888.00 2015-11-26 11:50:34.904 330 15434.21 238.39 53398.28 88888.00 2015-11-26 11:50:35.404 330 15434.21 238.35 53398.25 88888.00 2015-11-26 11:50:35.904 330 15434.19 238.38 53398.22 88888.00 2015-11-26 11:50:36.404 330 15434.13 238.37 53398.20 88888.00 2015-11-26 11:50:36.904 330 15434.19 238.38 53398.17 88888.00 2015-11-26 11:50:37.404 330 15434.22 238.43 53398.22 88888.00 2015-11-26 11:50:37.904 330 15434.21 238.46 53398.25 88888.00 2015-11-26 11:50:38.404 330 15434.14 238.48 53398.28 88888.00 2015-11-26 11:50:38.904 330 15434.21 238.49 53398.30 88888.00 2015-11-26 11:50:39.404 330 15434.26 238.48 53398.30 88888.00 2015-11-26 11:50:39.904 330 15434.23 238.48 53398.25 88888.00 2015-11-26 11:50:40.404 330 15434.22 238.46 53398.27 88888.00 2015-11-26 11:50:40.904 330 15434.29 238.44 53398.25 88888.00 2015-11-26 11:50:41.404 330 15434.27 238.47 53398.16 88888.00 2015-11-26 11:50:41.904 330 15434.27 238.55 53398.17 88888.00 2015-11-26 11:50:42.404 330 15434.27 238.60 53398.23 88888.00 2015-11-26 11:50:42.904 330 15434.18 238.46 53398.28 88888.00 2015-11-26 11:50:43.404 330 15434.15 238.40 53398.28 88888.00 2015-11-26 11:50:43.904 330 15434.15 238.38 53398.27 88888.00 2015-11-26 11:50:44.404 330 15434.13 238.41 53398.27 88888.00 2015-11-26 11:50:44.904 330 15434.19 238.47 53398.27 88888.00 2015-11-26 11:50:45.404 330 15434.21 238.48 53398.27 88888.00 2015-11-26 11:50:45.904 330 15434.24 238.45 53398.34 88888.00 2015-11-26 11:50:46.404 330 15434.19 238.45 53398.38 88888.00 2015-11-26 11:50:46.904 330 15434.18 238.47 53398.38 88888.00 2015-11-26 11:50:47.404 330 15434.18 238.46 53398.34 88888.00 2015-11-26 11:50:47.904 330 15434.15 238.51 53398.31 88888.00 2015-11-26 11:50:48.404 330 15434.11 238.51 53398.31 88888.00 2015-11-26 11:50:48.904 330 15434.10 238.47 53398.25 88888.00 2015-11-26 11:50:49.404 330 15434.09 238.61 53398.26 88888.00 2015-11-26 11:50:49.904 330 15434.11 238.65 53398.33 88888.00 2015-11-26 11:50:50.404 330 15434.10 238.65 53398.35 88888.00 2015-11-26 11:50:50.904 330 15434.05 238.54 53398.29 88888.00 2015-11-26 11:50:51.404 330 15434.09 238.64 53398.26 88888.00 2015-11-26 11:50:51.904 330 15434.09 238.73 53398.28 88888.00 2015-11-26 11:50:52.404 330 15434.12 238.72 53398.26 88888.00 2015-11-26 11:50:52.904 330 15434.11 238.69 53398.25 88888.00 2015-11-26 11:50:53.404 330 15434.09 238.70 53398.28 88888.00 2015-11-26 11:50:53.904 330 15434.12 238.74 53398.30 88888.00 2015-11-26 11:50:54.404 330 15434.18 238.77 53398.27 88888.00 2015-11-26 11:50:54.904 330 15434.19 238.77 53398.23 88888.00 2015-11-26 11:50:55.404 330 15434.24 238.78 53398.28 88888.00 2015-11-26 11:50:55.904 330 15434.29 238.81 53398.33 88888.00 2015-11-26 11:50:56.404 330 15434.31 238.80 53398.29 88888.00 2015-11-26 11:50:56.904 330 15434.30 238.79 53398.30 88888.00 2015-11-26 11:50:57.404 330 15434.26 238.84 53398.36 88888.00 2015-11-26 11:50:57.904 330 15434.23 238.86 53398.36 88888.00 2015-11-26 11:50:58.404 330 15434.20 238.83 53398.39 88888.00 2015-11-26 11:50:58.904 330 15434.23 238.79 53398.34 88888.00 2015-11-26 11:50:59.404 330 15434.20 238.81 53398.31 88888.00 2015-11-26 11:50:59.904 330 15434.20 238.80 53398.30 88888.00 2015-11-26 11:51:00.404 330 15434.21 238.87 53398.34 88888.00 2015-11-26 11:51:00.904 330 15434.22 238.83 53398.34 88888.00 2015-11-26 11:51:01.404 330 15434.23 238.83 53398.30 88888.00 2015-11-26 11:51:01.904 330 15434.23 238.73 53398.35 88888.00 2015-11-26 11:51:02.404 330 15434.22 238.66 53398.35 88888.00 2015-11-26 11:51:02.904 330 15434.20 238.64 53398.33 88888.00 2015-11-26 11:51:03.404 330 15434.17 238.67 53398.38 88888.00 2015-11-26 11:51:03.904 330 15434.21 238.65 53398.40 88888.00 2015-11-26 11:51:04.404 330 15434.22 238.67 53398.39 88888.00 2015-11-26 11:51:04.904 330 15434.26 238.65 53398.33 88888.00 2015-11-26 11:51:05.404 330 15434.26 238.63 53398.29 88888.00 2015-11-26 11:51:05.904 330 15434.28 238.66 53398.27 88888.00 2015-11-26 11:51:06.404 330 15434.27 238.79 53398.28 88888.00 2015-11-26 11:51:06.904 330 15434.22 238.71 53398.26 88888.00 2015-11-26 11:51:07.404 330 15434.20 238.61 53398.26 88888.00 2015-11-26 11:51:07.904 330 15434.17 238.58 53398.28 88888.00 2015-11-26 11:51:08.404 330 15434.21 238.55 53398.31 88888.00 2015-11-26 11:51:08.904 330 15434.24 238.52 53398.27 88888.00 2015-11-26 11:51:09.404 330 15434.28 238.58 53398.26 88888.00 2015-11-26 11:51:09.904 330 15434.30 238.64 53398.27 88888.00 2015-11-26 11:51:10.404 330 15434.31 238.61 53398.28 88888.00 2015-11-26 11:51:10.904 330 15434.37 238.55 53398.26 88888.00 2015-11-26 11:51:11.404 330 15434.38 238.58 53398.29 88888.00 2015-11-26 11:51:11.904 330 15434.33 238.62 53398.31 88888.00 2015-11-26 11:51:12.404 330 15434.30 238.61 53398.38 88888.00 2015-11-26 11:51:12.904 330 15434.28 238.54 53398.34 88888.00 2015-11-26 11:51:13.404 330 15434.26 238.52 53398.30 88888.00 2015-11-26 11:51:13.904 330 15434.26 238.55 53398.34 88888.00 2015-11-26 11:51:14.404 330 15434.22 238.58 53398.31 88888.00 2015-11-26 11:51:14.904 330 15434.23 238.60 53398.21 88888.00 2015-11-26 11:51:15.404 330 15434.26 238.63 53398.19 88888.00 2015-11-26 11:51:15.904 330 15434.26 238.63 53398.23 88888.00 2015-11-26 11:51:16.404 330 15434.26 238.62 53398.25 88888.00 2015-11-26 11:51:16.904 330 15434.28 238.62 53398.22 88888.00 2015-11-26 11:51:17.404 330 15434.27 238.64 53398.20 88888.00 2015-11-26 11:51:17.904 330 15434.28 238.57 53398.17 88888.00 2015-11-26 11:51:18.404 330 15434.29 238.57 53398.17 88888.00 2015-11-26 11:51:18.904 330 15434.28 238.66 53398.19 88888.00 2015-11-26 11:51:19.404 330 15434.28 238.80 53398.22 88888.00 2015-11-26 11:51:19.904 330 15434.31 238.80 53398.22 88888.00 2015-11-26 11:51:20.404 330 15434.29 238.84 53398.15 88888.00 2015-11-26 11:51:20.904 330 15434.28 238.83 53398.19 88888.00 2015-11-26 11:51:21.404 330 15434.30 238.87 53398.17 88888.00 2015-11-26 11:51:21.904 330 15434.27 238.88 53398.14 88888.00 2015-11-26 11:51:22.404 330 15434.27 238.86 53398.19 88888.00 2015-11-26 11:51:22.904 330 15434.30 238.81 53398.13 88888.00 2015-11-26 11:51:23.404 330 15434.26 238.79 53398.05 88888.00 2015-11-26 11:51:23.904 330 15434.24 238.74 53398.15 88888.00 2015-11-26 11:51:24.404 330 15434.22 238.61 53398.19 88888.00 2015-11-26 11:51:24.904 330 15434.24 238.58 53398.18 88888.00 2015-11-26 11:51:25.404 330 15434.26 238.60 53398.19 88888.00 2015-11-26 11:51:25.904 330 15434.22 238.61 53398.18 88888.00 2015-11-26 11:51:26.404 330 15434.21 238.60 53398.17 88888.00 2015-11-26 11:51:26.904 330 15434.21 238.61 53398.21 88888.00 2015-11-26 11:51:27.404 330 15434.24 238.61 53398.14 88888.00 2015-11-26 11:51:27.904 330 15434.28 238.62 53398.15 88888.00 2015-11-26 11:51:28.404 330 15434.31 238.66 53398.15 88888.00 2015-11-26 11:51:28.904 330 15434.35 238.65 53398.10 88888.00 2015-11-26 11:51:29.404 330 15434.36 238.74 53398.10 88888.00 2015-11-26 11:51:29.904 330 15434.37 238.70 53398.17 88888.00 2015-11-26 11:51:30.404 330 15434.32 238.60 53398.08 88888.00 2015-11-26 11:51:30.904 330 15434.31 238.60 53398.07 88888.00 2015-11-26 11:51:31.404 330 15434.29 238.60 53398.01 88888.00 2015-11-26 11:51:31.904 330 15434.29 238.61 53398.07 88888.00 2015-11-26 11:51:32.404 330 15434.30 238.66 53398.09 88888.00 2015-11-26 11:51:32.904 330 15434.31 238.65 53398.08 88888.00 2015-11-26 11:51:33.404 330 15434.35 238.61 53398.02 88888.00 2015-11-26 11:51:33.904 330 15434.33 238.58 53398.02 88888.00 2015-11-26 11:51:34.404 330 15434.36 238.64 53398.05 88888.00 2015-11-26 11:51:34.904 330 15434.36 238.67 53398.08 88888.00 2015-11-26 11:51:35.404 330 15434.33 238.62 53398.09 88888.00 2015-11-26 11:51:35.904 330 15434.41 238.61 53398.08 88888.00 2015-11-26 11:51:36.404 330 15434.40 238.61 53398.11 88888.00 2015-11-26 11:51:36.904 330 15434.40 238.66 53398.15 88888.00 2015-11-26 11:51:37.404 330 15434.38 238.66 53398.18 88888.00 2015-11-26 11:51:37.904 330 15434.33 238.64 53398.18 88888.00 2015-11-26 11:51:38.404 330 15434.32 238.65 53398.13 88888.00 2015-11-26 11:51:38.904 330 15434.37 238.65 53398.09 88888.00 2015-11-26 11:51:39.404 330 15434.31 238.62 53398.09 88888.00 2015-11-26 11:51:39.904 330 15434.31 238.64 53398.08 88888.00 2015-11-26 11:51:40.404 330 15434.33 238.64 53398.08 88888.00 2015-11-26 11:51:40.904 330 15434.35 238.63 53398.08 88888.00 2015-11-26 11:51:41.404 330 15434.39 238.65 53398.02 88888.00 2015-11-26 11:51:41.904 330 15434.37 238.66 53398.05 88888.00 2015-11-26 11:51:42.404 330 15434.37 238.71 53398.18 88888.00 2015-11-26 11:51:42.904 330 15434.37 238.69 53398.17 88888.00 2015-11-26 11:51:43.404 330 15434.35 238.63 53398.17 88888.00 2015-11-26 11:51:43.904 330 15434.36 238.63 53398.19 88888.00 2015-11-26 11:51:44.404 330 15434.33 238.64 53398.17 88888.00 2015-11-26 11:51:44.904 330 15434.29 238.64 53398.16 88888.00 2015-11-26 11:51:45.404 330 15434.29 238.62 53398.13 88888.00 2015-11-26 11:51:45.904 330 15434.28 238.60 53398.15 88888.00 2015-11-26 11:51:46.404 330 15434.29 238.58 53398.16 88888.00 2015-11-26 11:51:46.904 330 15434.29 238.57 53398.13 88888.00 2015-11-26 11:51:47.404 330 15434.29 238.52 53398.14 88888.00 2015-11-26 11:51:47.904 330 15434.32 238.51 53398.17 88888.00 2015-11-26 11:51:48.404 330 15434.33 238.58 53398.18 88888.00 2015-11-26 11:51:48.904 330 15434.33 238.60 53398.23 88888.00 2015-11-26 11:51:49.404 330 15434.30 238.60 53398.24 88888.00 2015-11-26 11:51:49.904 330 15434.37 238.61 53398.21 88888.00 2015-11-26 11:51:50.404 330 15434.36 238.60 53398.13 88888.00 2015-11-26 11:51:50.904 330 15434.36 238.69 53398.06 88888.00 2015-11-26 11:51:51.404 330 15434.35 238.83 53398.08 88888.00 2015-11-26 11:51:51.904 330 15434.38 238.70 53398.19 88888.00 2015-11-26 11:51:52.404 330 15434.40 238.61 53398.16 88888.00 2015-11-26 11:51:52.904 330 15434.36 238.63 53398.11 88888.00 2015-11-26 11:51:53.404 330 15434.37 238.64 53398.08 88888.00 2015-11-26 11:51:53.904 330 15434.36 238.63 53398.06 88888.00 2015-11-26 11:51:54.404 330 15434.33 238.65 53398.13 88888.00 2015-11-26 11:51:54.904 330 15434.35 238.62 53398.23 88888.00 2015-11-26 11:51:55.404 330 15434.37 238.62 53398.21 88888.00 2015-11-26 11:51:55.904 330 15434.35 238.58 53398.16 88888.00 2015-11-26 11:51:56.404 330 15434.36 238.60 53398.15 88888.00 2015-11-26 11:51:56.904 330 15434.35 238.62 53398.13 88888.00 2015-11-26 11:51:57.404 330 15434.31 238.63 53398.15 88888.00 2015-11-26 11:51:57.904 330 15434.31 238.62 53398.19 88888.00 2015-11-26 11:51:58.404 330 15434.38 238.64 53398.16 88888.00 2015-11-26 11:51:58.904 330 15434.40 238.65 53398.09 88888.00 2015-11-26 11:51:59.404 330 15434.31 238.75 53398.16 88888.00 2015-11-26 11:51:59.904 330 15434.35 238.86 53398.17 88888.00 2015-11-26 11:52:00.404 330 15434.36 238.88 53398.15 88888.00 2015-11-26 11:52:00.904 330 15434.38 238.92 53398.14 88888.00 2015-11-26 11:52:01.404 330 15434.37 238.90 53398.14 88888.00 2015-11-26 11:52:01.904 330 15434.39 238.90 53398.13 88888.00 2015-11-26 11:52:02.404 330 15434.33 238.95 53398.06 88888.00 2015-11-26 11:52:02.904 330 15434.32 238.95 53398.06 88888.00 2015-11-26 11:52:03.404 330 15434.36 238.95 53398.06 88888.00 2015-11-26 11:52:03.904 330 15434.37 238.99 53398.06 88888.00 2015-11-26 11:52:04.404 330 15434.38 239.03 53398.09 88888.00 2015-11-26 11:52:04.904 330 15434.37 238.99 53398.11 88888.00 2015-11-26 11:52:05.404 330 15434.38 238.98 53398.06 88888.00 2015-11-26 11:52:05.904 330 15434.37 238.97 53398.09 88888.00 2015-11-26 11:52:06.404 330 15434.38 238.82 53398.10 88888.00 2015-11-26 11:52:06.904 330 15434.44 238.77 53398.14 88888.00 2015-11-26 11:52:07.404 330 15434.42 238.78 53398.18 88888.00 2015-11-26 11:52:07.904 330 15434.44 238.73 53398.11 88888.00 2015-11-26 11:52:08.404 330 15434.41 238.77 53398.09 88888.00 2015-11-26 11:52:08.904 330 15434.38 238.92 53398.09 88888.00 2015-11-26 11:52:09.404 330 15434.39 238.84 53398.13 88888.00 2015-11-26 11:52:09.904 330 15434.46 238.75 53398.17 88888.00 2015-11-26 11:52:10.404 330 15434.45 238.77 53398.20 88888.00 2015-11-26 11:52:10.904 330 15434.46 238.73 53398.19 88888.00 2015-11-26 11:52:11.404 330 15434.44 238.71 53398.22 88888.00 2015-11-26 11:52:11.904 330 15434.42 238.72 53398.24 88888.00 2015-11-26 11:52:12.404 330 15434.45 238.72 53398.14 88888.00 2015-11-26 11:52:12.904 330 15434.46 238.67 53398.14 88888.00 2015-11-26 11:52:13.404 330 15434.47 238.70 53398.14 88888.00 2015-11-26 11:52:13.904 330 15434.42 238.70 53398.09 88888.00 2015-11-26 11:52:14.404 330 15434.41 238.73 53398.08 88888.00 2015-11-26 11:52:14.904 330 15434.40 238.70 53398.16 88888.00 2015-11-26 11:52:15.404 330 15434.42 238.69 53398.14 88888.00 2015-11-26 11:52:15.904 330 15434.48 238.66 53398.17 88888.00 2015-11-26 11:52:16.404 330 15434.44 238.72 53398.21 88888.00 2015-11-26 11:52:16.904 330 15434.37 238.73 53398.25 88888.00 2015-11-26 11:52:17.404 330 15434.41 238.71 53398.29 88888.00 2015-11-26 11:52:17.904 330 15434.39 238.73 53398.29 88888.00 2015-11-26 11:52:18.404 330 15434.36 238.75 53398.29 88888.00 2015-11-26 11:52:18.904 330 15434.41 238.83 53398.26 88888.00 2015-11-26 11:52:19.404 330 15434.41 238.78 53398.18 88888.00 2015-11-26 11:52:19.904 330 15434.39 238.74 53398.25 88888.00 2015-11-26 11:52:20.404 330 15434.41 238.78 53398.21 88888.00 2015-11-26 11:52:20.904 330 15434.40 238.79 53398.17 88888.00 2015-11-26 11:52:21.404 330 15434.36 238.77 53398.24 88888.00 2015-11-26 11:52:21.904 330 15434.39 238.78 53398.27 88888.00 2015-11-26 11:52:22.404 330 15434.44 238.77 53398.25 88888.00 2015-11-26 11:52:22.904 330 15434.41 238.78 53398.27 88888.00 2015-11-26 11:52:23.404 330 15434.38 238.79 53398.30 88888.00 2015-11-26 11:52:23.904 330 15434.42 238.75 53398.29 88888.00 2015-11-26 11:52:24.404 330 15434.48 238.72 53398.36 88888.00 2015-11-26 11:52:24.904 330 15434.46 238.73 53398.29 88888.00 2015-11-26 11:52:25.404 330 15434.41 238.78 53398.26 88888.00 2015-11-26 11:52:25.904 330 15434.44 238.77 53398.28 88888.00 2015-11-26 11:52:26.404 330 15434.45 238.79 53398.34 88888.00 2015-11-26 11:52:26.904 330 15434.42 238.81 53398.30 88888.00 2015-11-26 11:52:27.404 330 15434.41 238.84 53398.34 88888.00 2015-11-26 11:52:27.904 330 15434.42 238.86 53398.34 88888.00 2015-11-26 11:52:28.404 330 15434.39 238.88 53398.34 88888.00 2015-11-26 11:52:28.904 330 15434.37 238.86 53398.34 88888.00 2015-11-26 11:52:29.404 330 15434.38 238.87 53398.36 88888.00 2015-11-26 11:52:29.904 330 15434.40 238.89 53398.35 88888.00 2015-11-26 11:52:30.404 330 15434.49 238.89 53398.33 88888.00 2015-11-26 11:52:30.904 330 15434.49 238.89 53398.29 88888.00 2015-11-26 11:52:31.404 330 15434.48 238.92 53398.31 88888.00 2015-11-26 11:52:31.904 330 15434.47 238.92 53398.31 88888.00 2015-11-26 11:52:32.404 330 15434.47 238.90 53398.29 88888.00 2015-11-26 11:52:32.904 330 15434.46 238.91 53398.34 88888.00 2015-11-26 11:52:33.404 330 15434.46 238.92 53398.35 88888.00 2015-11-26 11:52:33.904 330 15434.46 238.91 53398.34 88888.00 2015-11-26 11:52:34.404 330 15434.48 238.95 53398.35 88888.00 2015-11-26 11:52:34.904 330 15434.46 238.95 53398.36 88888.00 2015-11-26 11:52:35.404 330 15434.46 238.95 53398.44 88888.00 2015-11-26 11:52:35.904 330 15434.45 238.92 53398.41 88888.00 2015-11-26 11:52:36.404 330 15434.46 238.92 53398.39 88888.00 2015-11-26 11:52:36.904 330 15434.47 238.95 53398.35 88888.00 2015-11-26 11:52:37.404 330 15434.46 238.99 53398.36 88888.00 2015-11-26 11:52:37.904 330 15434.45 238.99 53398.34 88888.00 2015-11-26 11:52:38.404 330 15434.44 239.01 53398.34 88888.00 2015-11-26 11:52:38.904 330 15434.42 239.18 53398.34 88888.00 2015-11-26 11:52:39.404 330 15434.48 239.23 53398.31 88888.00 2015-11-26 11:52:39.904 330 15434.45 239.24 53398.34 88888.00 2015-11-26 11:52:40.404 330 15434.44 239.22 53398.31 88888.00 2015-11-26 11:52:40.904 330 15434.50 239.24 53398.28 88888.00 2015-11-26 11:52:41.404 330 15434.46 239.15 53398.33 88888.00 2015-11-26 11:52:41.904 330 15434.46 239.05 53398.30 88888.00 2015-11-26 11:52:42.404 330 15434.46 239.05 53398.22 88888.00 2015-11-26 11:52:42.904 330 15434.42 239.03 53398.27 88888.00 2015-11-26 11:52:43.404 330 15434.40 238.99 53398.29 88888.00 2015-11-26 11:52:43.904 330 15434.38 238.99 53398.28 88888.00 2015-11-26 11:52:44.404 330 15434.39 239.00 53398.31 88888.00 2015-11-26 11:52:44.904 330 15434.46 239.01 53398.30 88888.00 2015-11-26 11:52:45.404 330 15434.49 239.04 53398.30 88888.00 2015-11-26 11:52:45.904 330 15434.46 239.06 53398.33 88888.00 2015-11-26 11:52:46.404 330 15434.47 239.06 53398.31 88888.00 2015-11-26 11:52:46.904 330 15434.47 239.06 53398.28 88888.00 2015-11-26 11:52:47.404 330 15434.50 239.05 53398.28 88888.00 2015-11-26 11:52:47.904 330 15434.50 239.06 53398.29 88888.00 2015-11-26 11:52:48.404 330 15434.46 239.03 53398.30 88888.00 2015-11-26 11:52:48.904 330 15434.47 238.98 53398.30 88888.00 2015-11-26 11:52:49.404 330 15434.48 238.98 53398.25 88888.00 2015-11-26 11:52:49.904 330 15434.42 239.04 53398.24 88888.00 2015-11-26 11:52:50.404 330 15434.47 239.05 53398.26 88888.00 2015-11-26 11:52:50.904 330 15434.48 239.04 53398.24 88888.00 2015-11-26 11:52:51.404 330 15434.54 239.06 53398.24 88888.00 2015-11-26 11:52:51.904 330 15434.55 239.03 53398.25 88888.00 2015-11-26 11:52:52.404 330 15434.50 239.01 53398.28 88888.00 2015-11-26 11:52:52.904 330 15434.47 239.00 53398.31 88888.00 2015-11-26 11:52:53.404 330 15434.51 239.03 53398.30 88888.00 2015-11-26 11:52:53.904 330 15434.53 239.01 53398.26 88888.00 2015-11-26 11:52:54.404 330 15434.59 239.00 53398.28 88888.00 2015-11-26 11:52:54.904 330 15434.57 238.99 53398.33 88888.00 2015-11-26 11:52:55.404 330 15434.55 238.97 53398.37 88888.00 2015-11-26 11:52:55.904 330 15434.57 239.00 53398.34 88888.00 2015-11-26 11:52:56.404 330 15434.55 239.03 53398.30 88888.00 2015-11-26 11:52:56.904 330 15434.55 239.00 53398.38 88888.00 2015-11-26 11:52:57.404 330 15434.56 238.99 53398.31 88888.00 2015-11-26 11:52:57.904 330 15434.56 238.97 53398.31 88888.00 2015-11-26 11:52:58.404 330 15434.59 238.95 53398.34 88888.00 2015-11-26 11:52:58.904 330 15434.59 238.98 53398.38 88888.00 2015-11-26 11:52:59.404 330 15434.57 238.96 53398.36 88888.00 2015-11-26 11:52:59.904 330 15434.59 238.95 53398.36 88888.00 2015-11-26 11:53:00.404 330 15434.58 238.95 53398.40 88888.00 2015-11-26 11:53:00.904 330 15434.58 238.91 53398.42 88888.00 2015-11-26 11:53:01.404 330 15434.65 238.93 53398.46 88888.00 2015-11-26 11:53:01.904 330 15434.65 238.97 53398.45 88888.00 2015-11-26 11:53:02.404 330 15434.64 238.97 53398.42 88888.00 2015-11-26 11:53:02.904 330 15434.58 238.96 53398.45 88888.00 2015-11-26 11:53:03.404 330 15434.55 238.90 53398.46 88888.00 2015-11-26 11:53:03.904 330 15434.64 238.93 53398.46 88888.00 2015-11-26 11:53:04.404 330 15434.64 238.96 53398.48 88888.00 2015-11-26 11:53:04.904 330 15434.63 238.90 53398.45 88888.00 2015-11-26 11:53:05.404 330 15434.65 238.98 53398.46 88888.00 2015-11-26 11:53:05.904 330 15434.66 238.98 53398.42 88888.00 2015-11-26 11:53:06.404 330 15434.64 238.93 53398.44 88888.00 2015-11-26 11:53:06.904 330 15434.64 238.88 53398.48 88888.00 2015-11-26 11:53:07.404 330 15434.60 238.88 53398.48 88888.00 2015-11-26 11:53:07.904 330 15434.64 238.91 53398.45 88888.00 2015-11-26 11:53:08.404 330 15434.64 238.97 53398.46 88888.00 2015-11-26 11:53:08.904 330 15434.64 238.93 53398.46 88888.00 2015-11-26 11:53:09.404 330 15434.67 238.93 53398.43 88888.00 2015-11-26 11:53:09.904 330 15434.63 238.92 53398.40 88888.00 2015-11-26 11:53:10.404 330 15434.62 238.93 53398.42 88888.00 2015-11-26 11:53:10.904 330 15434.62 238.93 53398.46 88888.00 2015-11-26 11:53:11.404 330 15434.62 238.95 53398.40 88888.00 2015-11-26 11:53:11.904 330 15434.63 238.95 53398.42 88888.00 2015-11-26 11:53:12.404 330 15434.63 238.92 53398.44 88888.00 2015-11-26 11:53:12.904 330 15434.58 238.95 53398.39 88888.00 2015-11-26 11:53:13.404 330 15434.59 238.88 53398.40 88888.00 2015-11-26 11:53:13.904 330 15434.63 238.84 53398.45 88888.00 2015-11-26 11:53:14.404 330 15434.64 238.84 53398.44 88888.00 2015-11-26 11:53:14.904 330 15434.60 238.84 53398.46 88888.00 2015-11-26 11:53:15.404 330 15434.59 238.87 53398.47 88888.00 2015-11-26 11:53:15.904 330 15434.60 238.86 53398.46 88888.00 2015-11-26 11:53:16.404 330 15434.71 238.89 53398.44 88888.00 2015-11-26 11:53:16.904 330 15434.68 238.92 53398.44 88888.00 2015-11-26 11:53:17.404 330 15434.66 238.91 53398.43 88888.00 2015-11-26 11:53:17.904 330 15434.67 238.91 53398.40 88888.00 2015-11-26 11:53:18.404 330 15434.66 238.90 53398.42 88888.00 2015-11-26 11:53:18.904 330 15434.69 238.89 53398.37 88888.00 2015-11-26 11:53:19.404 330 15434.71 238.91 53398.38 88888.00 2015-11-26 11:53:19.904 330 15434.73 238.92 53398.39 88888.00 2015-11-26 11:53:20.404 330 15434.75 238.89 53398.38 88888.00 2015-11-26 11:53:20.904 330 15434.72 238.88 53398.41 88888.00 2015-11-26 11:53:21.404 330 15434.71 238.89 53398.44 88888.00 2015-11-26 11:53:21.904 330 15434.71 238.91 53398.44 88888.00 2015-11-26 11:53:22.404 330 15434.73 238.90 53398.43 88888.00 2015-11-26 11:53:22.904 330 15434.77 238.89 53398.41 88888.00 2015-11-26 11:53:23.404 330 15434.75 238.88 53398.36 88888.00 2015-11-26 11:53:23.904 330 15434.73 238.95 53398.30 88888.00 2015-11-26 11:53:24.404 330 15434.76 238.99 53398.35 88888.00 2015-11-26 11:53:24.904 330 15434.81 239.00 53398.33 88888.00 2015-11-26 11:53:25.404 330 15434.80 239.00 53398.29 88888.00 2015-11-26 11:53:25.904 330 15434.81 238.97 53398.31 88888.00 2015-11-26 11:53:26.404 330 15434.78 238.98 53398.35 88888.00 2015-11-26 11:53:26.904 330 15434.74 239.00 53398.35 88888.00 2015-11-26 11:53:27.404 330 15434.73 238.97 53398.38 88888.00 2015-11-26 11:53:27.904 330 15434.74 238.95 53398.39 88888.00 2015-11-26 11:53:28.404 330 15434.75 238.92 53398.46 88888.00 2015-11-26 11:53:28.904 330 15434.73 238.89 53398.46 88888.00 2015-11-26 11:53:29.404 330 15434.80 238.88 53398.42 88888.00 2015-11-26 11:53:29.904 330 15434.74 238.88 53398.37 88888.00 2015-11-26 11:53:30.404 330 15434.73 238.90 53398.34 88888.00 2015-11-26 11:53:30.904 330 15434.72 238.95 53398.31 88888.00 2015-11-26 11:53:31.404 330 15434.72 238.97 53398.34 88888.00 2015-11-26 11:53:31.904 330 15434.80 238.96 53398.34 88888.00 2015-11-26 11:53:32.404 330 15434.84 238.89 53398.43 88888.00 2015-11-26 11:53:32.904 330 15434.83 238.89 53398.35 88888.00 2015-11-26 11:53:33.404 330 15434.80 238.87 53398.41 88888.00 2015-11-26 11:53:33.904 330 15434.82 238.87 53398.41 88888.00 2015-11-26 11:53:34.404 330 15434.82 238.86 53398.37 88888.00 2015-11-26 11:53:34.904 330 15434.81 238.88 53398.31 88888.00 2015-11-26 11:53:35.404 330 15434.81 238.83 53398.34 88888.00 2015-11-26 11:53:35.904 330 15434.83 238.84 53398.33 88888.00 2015-11-26 11:53:36.404 330 15434.87 238.84 53398.39 88888.00 2015-11-26 11:53:36.904 330 15434.81 238.88 53398.38 88888.00 2015-11-26 11:53:37.404 330 15434.77 238.91 53398.42 88888.00 2015-11-26 11:53:37.904 330 15434.78 238.88 53398.48 88888.00 2015-11-26 11:53:38.404 330 15434.74 238.86 53398.49 88888.00 2015-11-26 11:53:38.904 330 15434.76 238.87 53398.44 88888.00 2015-11-26 11:53:39.404 330 15434.81 238.90 53398.41 88888.00 2015-11-26 11:53:39.904 330 15434.76 238.92 53398.40 88888.00 2015-11-26 11:53:40.404 330 15434.82 238.89 53398.42 88888.00 2015-11-26 11:53:40.904 330 15434.86 238.88 53398.39 88888.00 2015-11-26 11:53:41.404 330 15434.84 238.83 53398.38 88888.00 2015-11-26 11:53:41.904 330 15434.83 238.82 53398.42 88888.00 2015-11-26 11:53:42.404 330 15434.80 238.86 53398.37 88888.00 2015-11-26 11:53:42.904 330 15434.83 238.83 53398.40 88888.00 2015-11-26 11:53:43.404 330 15434.84 238.81 53398.45 88888.00 2015-11-26 11:53:43.904 330 15434.86 238.80 53398.44 88888.00 2015-11-26 11:53:44.404 330 15434.84 238.80 53398.42 88888.00 2015-11-26 11:53:44.904 330 15434.83 238.77 53398.47 88888.00 2015-11-26 11:53:45.404 330 15434.84 238.77 53398.56 88888.00 2015-11-26 11:53:45.904 330 15434.82 238.74 53398.48 88888.00 2015-11-26 11:53:46.404 330 15434.84 238.72 53398.50 88888.00 2015-11-26 11:53:46.904 330 15434.80 238.72 53398.50 88888.00 2015-11-26 11:53:47.404 330 15434.77 238.83 53398.49 88888.00 2015-11-26 11:53:47.904 330 15434.81 238.79 53398.42 88888.00 2015-11-26 11:53:48.404 330 15434.80 238.75 53398.46 88888.00 2015-11-26 11:53:48.904 330 15434.80 238.73 53398.42 88888.00 2015-11-26 11:53:49.404 330 15434.77 238.77 53398.48 88888.00 2015-11-26 11:53:49.904 330 15434.80 238.74 53398.47 88888.00 2015-11-26 11:53:50.404 330 15434.75 238.74 53398.46 88888.00 2015-11-26 11:53:50.904 330 15434.76 238.73 53398.48 88888.00 2015-11-26 11:53:51.404 330 15434.76 238.72 53398.49 88888.00 2015-11-26 11:53:51.904 330 15434.77 238.70 53398.46 88888.00 2015-11-26 11:53:52.404 330 15434.73 238.70 53398.46 88888.00 2015-11-26 11:53:52.904 330 15434.71 238.70 53398.42 88888.00 2015-11-26 11:53:53.404 330 15434.81 238.69 53398.38 88888.00 2015-11-26 11:53:53.904 330 15434.80 238.65 53398.40 88888.00 2015-11-26 11:53:54.404 330 15434.76 238.67 53398.42 88888.00 2015-11-26 11:53:54.904 330 15434.72 238.72 53398.45 88888.00 2015-11-26 11:53:55.404 330 15434.74 238.69 53398.53 88888.00 2015-11-26 11:53:55.904 330 15434.73 238.69 53398.50 88888.00 2015-11-26 11:53:56.404 330 15434.67 238.70 53398.53 88888.00 2015-11-26 11:53:56.904 330 15434.72 238.66 53398.50 88888.00 2015-11-26 11:53:57.404 330 15434.73 238.67 53398.40 88888.00 2015-11-26 11:53:57.904 330 15434.68 238.69 53398.38 88888.00 2015-11-26 11:53:58.404 330 15434.67 238.67 53398.39 88888.00 2015-11-26 11:53:58.904 330 15434.72 238.64 53398.41 88888.00 2015-11-26 11:53:59.404 330 15434.75 238.60 53398.39 88888.00 2015-11-26 11:53:59.904 330 15434.73 238.60 53398.40 88888.00 2015-11-26 11:54:00.404 330 15434.71 238.57 53398.43 88888.00 2015-11-26 11:54:00.904 330 15434.73 238.57 53398.49 88888.00 2015-11-26 11:54:01.404 330 15434.82 238.60 53398.51 88888.00 2015-11-26 11:54:01.904 330 15434.78 238.58 53398.48 88888.00 2015-11-26 11:54:02.404 330 15434.75 238.56 53398.46 88888.00 2015-11-26 11:54:02.904 330 15434.74 238.55 53398.46 88888.00 2015-11-26 11:54:03.404 330 15434.75 238.54 53398.49 88888.00 2015-11-26 11:54:03.904 330 15434.81 238.52 53398.43 88888.00 2015-11-26 11:54:04.404 330 15434.73 238.51 53398.46 88888.00 2015-11-26 11:54:04.904 330 15434.69 238.48 53398.49 88888.00 2015-11-26 11:54:05.404 330 15434.66 238.44 53398.49 88888.00 2015-11-26 11:54:05.904 330 15434.66 238.49 53398.46 88888.00 2015-11-26 11:54:06.404 330 15434.71 238.71 53398.45 88888.00 2015-11-26 11:54:06.904 330 15434.72 238.74 53398.48 88888.00 2015-11-26 11:54:07.404 330 15434.69 238.73 53398.48 88888.00 2015-11-26 11:54:07.904 330 15434.65 238.70 53398.45 88888.00 2015-11-26 11:54:08.404 330 15434.71 238.69 53398.45 88888.00 2015-11-26 11:54:08.904 330 15434.73 238.70 53398.42 88888.00 2015-11-26 11:54:09.404 330 15434.75 238.65 53398.37 88888.00 2015-11-26 11:54:09.904 330 15434.73 238.53 53398.42 88888.00 2015-11-26 11:54:10.404 330 15434.72 238.45 53398.43 88888.00 2015-11-26 11:54:10.904 330 15434.72 238.44 53398.42 88888.00 2015-11-26 11:54:11.404 330 15434.72 238.46 53398.42 88888.00 2015-11-26 11:54:11.904 330 15434.69 238.44 53398.43 88888.00 2015-11-26 11:54:12.404 330 15434.72 238.41 53398.50 88888.00 2015-11-26 11:54:12.904 330 15434.64 238.38 53398.54 88888.00 2015-11-26 11:54:13.404 330 15434.64 238.43 53398.46 88888.00 2015-11-26 11:54:13.904 330 15434.64 238.49 53398.43 88888.00 2015-11-26 11:54:14.404 330 15434.68 238.48 53398.49 88888.00 2015-11-26 11:54:14.904 330 15434.68 238.48 53398.47 88888.00 2015-11-26 11:54:15.404 330 15434.73 238.48 53398.46 88888.00 2015-11-26 11:54:15.904 330 15434.73 238.47 53398.41 88888.00 2015-11-26 11:54:16.404 330 15434.71 238.43 53398.43 88888.00 2015-11-26 11:54:16.904 330 15434.68 238.45 53398.41 88888.00 2015-11-26 11:54:17.404 330 15434.68 238.41 53398.44 88888.00 2015-11-26 11:54:17.904 330 15434.72 238.40 53398.56 88888.00 2015-11-26 11:54:18.404 330 15434.73 238.39 53398.55 88888.00 2015-11-26 11:54:18.904 330 15434.74 238.39 53398.46 88888.00 2015-11-26 11:54:19.404 330 15434.71 238.37 53398.47 88888.00 2015-11-26 11:54:19.904 330 15434.75 238.28 53398.48 88888.00 2015-11-26 11:54:20.404 330 15434.75 238.23 53398.43 88888.00 2015-11-26 11:54:20.904 330 15434.77 238.23 53398.42 88888.00 2015-11-26 11:54:21.404 330 15434.74 238.22 53398.38 88888.00 2015-11-26 11:54:21.904 330 15434.71 238.24 53398.41 88888.00 2015-11-26 11:54:22.404 330 15434.74 238.22 53398.39 88888.00 2015-11-26 11:54:22.904 330 15434.76 238.18 53398.40 88888.00 2015-11-26 11:54:23.404 330 15434.73 238.17 53398.41 88888.00 2015-11-26 11:54:23.904 330 15434.69 238.18 53398.44 88888.00 2015-11-26 11:54:24.404 330 15434.67 238.19 53398.45 88888.00 2015-11-26 11:54:24.904 330 15434.74 238.17 53398.43 88888.00 2015-11-26 11:54:25.404 330 15434.80 238.15 53398.41 88888.00 2015-11-26 11:54:25.904 330 15434.81 238.14 53398.38 88888.00 2015-11-26 11:54:26.404 330 15434.86 238.13 53398.31 88888.00 2015-11-26 11:54:26.904 330 15434.87 238.19 53398.29 88888.00 2015-11-26 11:54:27.404 330 15434.91 238.22 53398.30 88888.00 2015-11-26 11:54:27.904 330 15435.04 238.26 53398.28 88888.00 2015-11-26 11:54:28.404 330 15435.08 238.45 53398.21 88888.00 2015-11-26 11:54:28.904 330 15435.19 238.55 53398.16 88888.00 2015-11-26 11:54:29.404 330 15435.26 238.52 53398.09 88888.00 2015-11-26 11:54:29.904 330 15435.33 238.29 53398.07 88888.00 2015-11-26 11:54:30.404 330 15435.42 238.11 53397.99 88888.00 2015-11-26 11:54:30.904 330 15435.44 237.93 53397.94 88888.00 2015-11-26 11:54:31.404 330 15435.51 237.79 53397.89 88888.00 2015-11-26 11:54:31.904 330 15435.53 237.68 53397.84 88888.00 2015-11-26 11:54:32.404 330 15435.48 237.53 53397.76 88888.00 2015-11-26 11:54:32.904 330 15435.44 237.41 53397.69 88888.00 2015-11-26 11:54:33.404 330 15435.46 237.36 53397.70 88888.00 2015-11-26 11:54:33.904 330 15435.48 237.34 53397.79 88888.00 2015-11-26 11:54:34.404 330 15435.45 237.35 53397.81 88888.00 2015-11-26 11:54:34.904 330 15435.39 237.35 53397.77 88888.00 2015-11-26 11:54:35.404 330 15435.36 237.30 53397.77 88888.00 2015-11-26 11:54:35.904 330 15435.28 237.26 53397.82 88888.00 2015-11-26 11:54:36.404 330 15435.18 237.24 53397.77 88888.00 2015-11-26 11:54:36.904 330 15435.16 237.19 53397.74 88888.00 2015-11-26 11:54:37.404 330 15435.20 237.19 53397.70 88888.00 2015-11-26 11:54:37.904 330 15435.24 237.31 53397.58 88888.00 2015-11-26 11:54:38.404 330 15435.24 237.54 53397.58 88888.00 2015-11-26 11:54:38.904 330 15435.20 237.84 53397.63 88888.00 2015-11-26 11:54:39.404 330 15435.07 238.05 53397.67 88888.00 2015-11-26 11:54:39.904 330 15434.81 238.24 53397.77 88888.00 2015-11-26 11:54:40.404 330 15434.49 238.36 53397.91 88888.00 2015-11-26 11:54:40.904 330 15434.06 238.30 53398.03 88888.00 2015-11-26 11:54:41.404 330 15433.78 238.12 53398.23 88888.00 2015-11-26 11:54:41.904 330 15433.65 237.86 53398.39 88888.00 2015-11-26 11:54:42.405 330 15433.60 237.63 53398.46 88888.00 2015-11-26 11:54:42.905 330 15433.58 237.44 53398.64 88888.00 2015-11-26 11:54:43.405 330 15433.58 237.37 53398.76 88888.00 2015-11-26 11:54:43.905 330 15433.58 237.39 53398.78 88888.00 2015-11-26 11:54:44.405 330 15433.64 237.26 53398.84 88888.00 2015-11-26 11:54:44.905 330 15433.70 237.19 53398.86 88888.00 2015-11-26 11:54:45.405 330 15433.73 237.03 53398.84 88888.00 2015-11-26 11:54:45.905 330 15433.72 236.89 53398.88 88888.00 2015-11-26 11:54:46.405 330 15433.74 236.84 53398.89 88888.00 2015-11-26 11:54:46.905 330 15433.75 236.82 53398.86 88888.00 2015-11-26 11:54:47.405 330 15433.79 236.81 53398.91 88888.00 2015-11-26 11:54:47.905 330 15433.77 236.83 53398.94 88888.00 2015-11-26 11:54:48.405 330 15433.75 236.81 53398.90 88888.00 2015-11-26 11:54:48.905 330 15433.78 236.80 53398.92 88888.00 2015-11-26 11:54:49.405 330 15433.82 236.81 53398.91 88888.00 2015-11-26 11:54:49.905 330 15433.78 236.79 53398.89 88888.00 2015-11-26 11:54:50.405 330 15433.79 236.80 53398.92 88888.00 2015-11-26 11:54:50.905 330 15433.79 236.79 53398.94 88888.00 2015-11-26 11:54:51.405 330 15433.82 236.77 53398.88 88888.00 2015-11-26 11:54:51.905 330 15433.78 236.73 53398.85 88888.00 2015-11-26 11:54:52.405 330 15433.83 236.75 53398.87 88888.00 2015-11-26 11:54:52.905 330 15433.81 236.72 53398.89 88888.00 2015-11-26 11:54:53.405 330 15433.84 236.74 53398.96 88888.00 2015-11-26 11:54:53.905 330 15433.84 236.73 53398.94 88888.00 2015-11-26 11:54:54.405 330 15433.79 236.76 53398.91 88888.00 2015-11-26 11:54:54.905 330 15433.79 236.80 53398.95 88888.00 2015-11-26 11:54:55.405 330 15433.78 236.76 53398.94 88888.00 2015-11-26 11:54:55.905 330 15433.82 236.74 53398.84 88888.00 2015-11-26 11:54:56.405 330 15433.82 236.76 53398.86 88888.00 2015-11-26 11:54:56.905 330 15433.83 236.79 53398.87 88888.00 2015-11-26 11:54:57.405 330 15433.82 236.79 53398.87 88888.00 2015-11-26 11:54:57.905 330 15433.79 236.77 53398.87 88888.00 2015-11-26 11:54:58.405 330 15433.79 236.79 53398.89 88888.00 2015-11-26 11:54:58.905 330 15433.81 236.71 53398.88 88888.00 2015-11-26 11:54:59.405 330 15433.78 236.71 53398.89 88888.00 2015-11-26 11:54:59.905 330 15433.82 236.72 53398.94 88888.00 2015-11-26 11:55:00.405 330 15433.82 236.74 53398.95 88888.00 2015-11-26 11:55:00.905 330 15433.83 236.73 53398.90 88888.00 2015-11-26 11:55:01.405 330 15433.84 236.73 53398.90 88888.00 2015-11-26 11:55:01.905 330 15433.84 236.71 53398.92 88888.00 2015-11-26 11:55:02.405 330 15433.85 236.76 53398.94 88888.00 2015-11-26 11:55:02.905 330 15433.83 236.72 53398.92 88888.00 2015-11-26 11:55:03.405 330 15433.83 236.71 53398.94 88888.00 2015-11-26 11:55:03.905 330 15433.87 236.74 53398.89 88888.00 2015-11-26 11:55:04.405 330 15433.90 236.74 53398.94 88888.00 2015-11-26 11:55:04.905 330 15433.84 236.72 53398.98 88888.00 2015-11-26 11:55:05.405 330 15433.86 236.77 53398.96 88888.00 2015-11-26 11:55:05.905 330 15433.90 236.80 53399.01 88888.00 2015-11-26 11:55:06.405 330 15433.87 236.87 53399.01 88888.00 2015-11-26 11:55:06.905 330 15433.85 237.01 53399.01 88888.00 2015-11-26 11:55:07.405 330 15433.87 237.03 53398.96 88888.00 2015-11-26 11:55:07.905 330 15433.91 237.02 53398.97 88888.00 2015-11-26 11:55:08.405 330 15433.90 237.00 53398.97 88888.00 2015-11-26 11:55:08.905 330 15433.94 236.83 53398.94 88888.00 2015-11-26 11:55:09.405 330 15433.95 236.81 53398.92 88888.00 2015-11-26 11:55:09.905 330 15433.94 236.81 53398.91 88888.00 2015-11-26 11:55:10.405 330 15434.03 236.82 53399.01 88888.00 2015-11-26 11:55:10.905 330 15434.03 236.85 53399.09 88888.00 2015-11-26 11:55:11.405 330 15434.00 236.80 53399.06 88888.00 2015-11-26 11:55:11.905 330 15433.97 236.79 53399.02 88888.00 2015-11-26 11:55:12.405 330 15434.01 236.80 53398.96 88888.00 2015-11-26 11:55:12.905 330 15434.03 236.81 53398.90 88888.00 2015-11-26 11:55:13.405 330 15433.99 236.81 53398.91 88888.00 2015-11-26 11:55:13.905 330 15434.01 236.77 53398.92 88888.00 2015-11-26 11:55:14.405 330 15434.03 236.74 53398.95 88888.00 2015-11-26 11:55:14.905 330 15434.01 236.75 53398.94 88888.00 2015-11-26 11:55:15.405 330 15433.91 236.76 53398.95 88888.00 2015-11-26 11:55:15.905 330 15433.93 236.77 53399.01 88888.00 2015-11-26 11:55:16.405 330 15433.95 236.75 53399.01 88888.00 2015-11-26 11:55:16.905 330 15433.92 236.73 53398.95 88888.00 2015-11-26 11:55:17.405 330 15433.92 236.76 53398.97 88888.00 2015-11-26 11:55:17.905 330 15433.91 236.77 53399.05 88888.00 2015-11-26 11:55:18.405 330 15433.94 236.79 53399.03 88888.00 2015-11-26 11:55:18.905 330 15433.94 236.74 53399.00 88888.00 2015-11-26 11:55:19.405 330 15434.01 236.71 53398.97 88888.00 2015-11-26 11:55:19.905 330 15434.01 236.75 53398.96 88888.00 2015-11-26 11:55:20.405 330 15434.01 236.77 53398.98 88888.00 2015-11-26 11:55:20.905 330 15434.01 236.79 53398.97 88888.00 2015-11-26 11:55:21.405 330 15434.01 236.79 53398.97 88888.00 2015-11-26 11:55:21.905 330 15434.01 236.79 53398.96 88888.00 2015-11-26 11:55:22.405 330 15434.02 236.81 53399.00 88888.00 2015-11-26 11:55:22.905 330 15434.04 236.84 53398.99 88888.00 2015-11-26 11:55:23.405 330 15434.00 236.82 53399.00 88888.00 2015-11-26 11:55:23.905 330 15434.01 236.83 53399.01 88888.00 2015-11-26 11:55:24.405 330 15433.99 236.91 53399.00 88888.00 2015-11-26 11:55:24.905 330 15433.99 236.85 53398.98 88888.00 2015-11-26 11:55:25.405 330 15433.97 236.80 53398.94 88888.00 2015-11-26 11:55:25.905 330 15434.02 236.81 53398.85 88888.00 2015-11-26 11:55:26.405 330 15434.04 236.83 53398.84 88888.00 2015-11-26 11:55:26.905 330 15434.09 236.80 53398.90 88888.00 2015-11-26 11:55:27.405 330 15434.10 236.82 53398.91 88888.00 2015-11-26 11:55:27.905 330 15434.13 236.82 53398.88 88888.00 2015-11-26 11:55:28.405 330 15434.08 236.81 53398.83 88888.00 2015-11-26 11:55:28.905 330 15434.09 236.79 53398.89 88888.00 2015-11-26 11:55:29.405 330 15434.12 236.81 53398.90 88888.00 2015-11-26 11:55:29.905 330 15434.11 236.81 53398.90 88888.00 2015-11-26 11:55:30.405 330 15434.05 236.80 53398.94 88888.00 2015-11-26 11:55:30.905 330 15434.00 236.80 53398.95 88888.00 2015-11-26 11:55:31.405 330 15434.00 236.82 53398.91 88888.00 2015-11-26 11:55:31.905 330 15434.01 236.87 53398.88 88888.00 2015-11-26 11:55:32.405 330 15434.02 236.82 53398.87 88888.00 2015-11-26 11:55:32.905 330 15434.04 236.81 53398.88 88888.00 2015-11-26 11:55:33.405 330 15434.03 236.82 53398.86 88888.00 2015-11-26 11:55:33.905 330 15434.03 236.81 53398.92 88888.00 2015-11-26 11:55:34.405 330 15434.02 236.77 53398.91 88888.00 2015-11-26 11:55:34.905 330 15434.05 236.79 53398.90 88888.00 2015-11-26 11:55:35.405 330 15434.09 236.75 53398.90 88888.00 2015-11-26 11:55:35.905 330 15434.03 236.89 53398.91 88888.00 2015-11-26 11:55:36.405 330 15434.01 237.02 53398.89 88888.00 2015-11-26 11:55:36.905 330 15434.03 237.02 53398.84 88888.00 2015-11-26 11:55:37.405 330 15434.09 236.98 53398.86 88888.00 2015-11-26 11:55:37.905 330 15434.12 237.00 53398.86 88888.00 2015-11-26 11:55:38.405 330 15434.12 237.07 53398.92 88888.00 2015-11-26 11:55:38.905 330 15434.13 236.89 53398.91 88888.00 2015-11-26 11:55:39.405 330 15434.13 236.83 53398.94 88888.00 2015-11-26 11:55:39.905 330 15434.17 236.80 53398.94 88888.00 2015-11-26 11:55:40.405 330 15434.17 236.77 53398.96 88888.00 2015-11-26 11:55:40.905 330 15434.19 236.75 53398.98 88888.00 2015-11-26 11:55:41.405 330 15434.12 236.74 53398.97 88888.00 2015-11-26 11:55:41.905 330 15434.11 236.73 53398.96 88888.00 2015-11-26 11:55:42.405 330 15434.11 236.80 53398.98 88888.00 2015-11-26 11:55:42.905 330 15434.13 236.75 53398.92 88888.00 2015-11-26 11:55:43.405 330 15434.12 236.71 53398.95 88888.00 2015-11-26 11:55:43.905 330 15434.12 236.70 53398.91 88888.00 2015-11-26 11:55:44.405 330 15434.15 236.71 53398.97 88888.00 2015-11-26 11:55:44.905 330 15434.17 236.71 53398.99 88888.00 2015-11-26 11:55:45.405 330 15434.20 236.71 53398.99 88888.00 2015-11-26 11:55:45.905 330 15434.13 236.76 53399.00 88888.00 2015-11-26 11:55:46.405 330 15434.12 236.75 53399.06 88888.00 2015-11-26 11:55:46.905 330 15434.17 236.72 53399.01 88888.00 2015-11-26 11:55:47.405 330 15434.17 236.73 53398.98 88888.00 2015-11-26 11:55:47.905 330 15434.10 236.71 53398.98 88888.00 2015-11-26 11:55:48.405 330 15434.09 236.70 53399.01 88888.00 2015-11-26 11:55:48.905 330 15434.13 236.71 53399.00 88888.00 2015-11-26 11:55:49.405 330 15434.15 236.75 53398.92 88888.00 2015-11-26 11:55:49.905 330 15434.14 236.73 53398.86 88888.00 2015-11-26 11:55:50.405 330 15434.09 236.75 53398.88 88888.00 2015-11-26 11:55:50.905 330 15434.05 236.76 53398.89 88888.00 2015-11-26 11:55:51.405 330 15434.06 236.73 53398.91 88888.00 2015-11-26 11:55:51.905 330 15434.06 236.71 53399.00 88888.00 2015-11-26 11:55:52.405 330 15434.09 236.73 53399.02 88888.00 2015-11-26 11:55:52.905 330 15434.11 236.71 53399.01 88888.00 2015-11-26 11:55:53.405 330 15434.11 236.72 53399.01 88888.00 2015-11-26 11:55:53.905 330 15434.09 236.74 53398.96 88888.00 2015-11-26 11:55:54.405 330 15434.04 236.75 53398.92 88888.00 2015-11-26 11:55:54.905 330 15434.05 236.74 53398.91 88888.00 2015-11-26 11:55:55.405 330 15434.02 236.74 53398.96 88888.00 2015-11-26 11:55:55.905 330 15434.00 236.72 53398.98 88888.00 2015-11-26 11:55:56.405 330 15433.99 236.73 53398.97 88888.00 2015-11-26 11:55:56.905 330 15434.00 236.74 53398.92 88888.00 2015-11-26 11:55:57.405 330 15434.04 236.71 53398.96 88888.00 2015-11-26 11:55:57.905 330 15434.01 236.71 53398.99 88888.00 2015-11-26 11:55:58.405 330 15434.02 236.71 53398.96 88888.00 2015-11-26 11:55:58.905 330 15434.03 236.71 53398.97 88888.00 2015-11-26 11:55:59.405 330 15434.04 236.83 53398.89 88888.00 2015-11-26 11:55:59.905 330 15434.03 236.93 53398.96 88888.00 2015-11-26 11:56:00.405 330 15433.99 236.81 53398.97 88888.00 2015-11-26 11:56:00.905 330 15433.99 236.71 53398.97 88888.00 2015-11-26 11:56:01.405 330 15434.00 236.68 53398.96 88888.00 2015-11-26 11:56:01.905 330 15433.96 236.70 53398.89 88888.00 2015-11-26 11:56:02.405 330 15433.96 236.70 53398.91 88888.00 2015-11-26 11:56:02.905 330 15433.99 236.75 53398.94 88888.00 2015-11-26 11:56:03.405 330 15434.00 236.75 53398.92 88888.00 2015-11-26 11:56:03.905 330 15433.97 236.71 53398.99 88888.00 2015-11-26 11:56:04.405 330 15433.95 236.72 53398.90 88888.00 2015-11-26 11:56:04.905 330 15434.00 236.74 53398.86 88888.00 2015-11-26 11:56:05.405 330 15434.04 236.73 53398.90 88888.00 2015-11-26 11:56:05.905 330 15434.01 236.74 53398.94 88888.00 2015-11-26 11:56:06.405 330 15433.95 236.74 53398.90 88888.00 2015-11-26 11:56:06.905 330 15433.99 236.75 53398.91 88888.00 2015-11-26 11:56:07.405 330 15434.01 236.76 53398.94 88888.00 2015-11-26 11:56:07.905 330 15434.01 236.76 53398.97 88888.00 2015-11-26 11:56:08.405 330 15434.01 236.75 53399.00 88888.00 2015-11-26 11:56:08.905 330 15433.99 236.73 53398.96 88888.00 2015-11-26 11:56:09.405 330 15433.96 236.71 53398.96 88888.00 2015-11-26 11:56:09.905 330 15433.97 236.71 53398.94 88888.00 2015-11-26 11:56:10.405 330 15434.01 236.70 53398.96 88888.00 2015-11-26 11:56:10.905 330 15434.01 236.68 53398.92 88888.00 2015-11-26 11:56:11.405 330 15433.95 236.68 53398.87 88888.00 2015-11-26 11:56:11.905 330 15433.97 236.73 53398.86 88888.00 2015-11-26 11:56:12.405 330 15434.01 236.72 53398.85 88888.00 2015-11-26 11:56:12.905 330 15434.00 236.73 53398.84 88888.00 2015-11-26 11:56:13.405 330 15433.97 236.76 53398.80 88888.00 2015-11-26 11:56:13.905 330 15434.00 236.74 53398.76 88888.00 2015-11-26 11:56:14.405 330 15434.01 236.73 53398.79 88888.00 2015-11-26 11:56:14.905 330 15434.02 236.68 53398.80 88888.00 2015-11-26 11:56:15.405 330 15433.97 236.72 53398.82 88888.00 2015-11-26 11:56:15.905 330 15433.99 236.87 53398.83 88888.00 2015-11-26 11:56:16.405 330 15434.00 236.94 53398.84 88888.00 2015-11-26 11:56:16.905 330 15434.01 236.97 53398.83 88888.00 2015-11-26 11:56:17.405 330 15434.02 236.94 53398.78 88888.00 2015-11-26 11:56:17.905 330 15434.06 236.91 53398.76 88888.00 2015-11-26 11:56:18.405 330 15434.06 236.92 53398.77 88888.00 2015-11-26 11:56:18.905 330 15434.08 236.79 53398.78 88888.00 2015-11-26 11:56:19.405 330 15434.02 236.89 53398.80 88888.00 2015-11-26 11:56:19.905 330 15434.01 236.96 53398.78 88888.00 2015-11-26 11:56:20.405 330 15434.06 236.91 53398.75 88888.00 2015-11-26 11:56:20.905 330 15434.08 236.81 53398.79 88888.00 2015-11-26 11:56:21.405 330 15434.06 236.83 53398.84 88888.00 2015-11-26 11:56:21.905 330 15434.04 236.76 53398.84 88888.00 2015-11-26 11:56:22.405 330 15434.01 236.71 53398.79 88888.00 2015-11-26 11:56:22.905 330 15434.01 236.74 53398.68 88888.00 2015-11-26 11:56:23.405 330 15434.03 236.72 53398.76 88888.00 2015-11-26 11:56:23.905 330 15434.02 236.73 53398.79 88888.00 2015-11-26 11:56:24.405 330 15433.96 236.74 53398.76 88888.00 2015-11-26 11:56:24.905 330 15433.99 236.72 53398.74 88888.00 2015-11-26 11:56:25.405 330 15433.96 236.71 53398.71 88888.00 2015-11-26 11:56:25.905 330 15433.96 236.71 53398.74 88888.00 2015-11-26 11:56:26.405 330 15433.95 236.75 53398.76 88888.00 2015-11-26 11:56:26.905 330 15433.93 236.75 53398.77 88888.00 2015-11-26 11:56:27.405 330 15433.97 236.75 53398.80 88888.00 2015-11-26 11:56:27.905 330 15434.00 236.75 53398.75 88888.00 2015-11-26 11:56:28.405 330 15433.97 236.75 53398.71 88888.00 2015-11-26 11:56:28.905 330 15433.95 236.75 53398.71 88888.00 2015-11-26 11:56:29.405 330 15433.94 236.76 53398.72 88888.00 2015-11-26 11:56:29.905 330 15433.88 236.79 53398.70 88888.00 2015-11-26 11:56:30.405 330 15433.91 236.76 53398.70 88888.00 2015-11-26 11:56:30.905 330 15433.96 236.75 53398.70 88888.00 2015-11-26 11:56:31.405 330 15433.94 236.75 53398.72 88888.00 2015-11-26 11:56:31.905 330 15433.94 236.73 53398.80 88888.00 2015-11-26 11:56:32.405 330 15434.04 236.71 53398.80 88888.00 2015-11-26 11:56:32.905 330 15434.02 236.72 53398.83 88888.00 2015-11-26 11:56:33.405 330 15434.04 236.75 53398.82 88888.00 2015-11-26 11:56:33.905 330 15434.01 236.73 53398.76 88888.00 2015-11-26 11:56:34.405 330 15434.01 236.70 53398.66 88888.00 2015-11-26 11:56:34.905 330 15434.03 236.70 53398.62 88888.00 2015-11-26 11:56:35.405 330 15434.01 236.73 53398.66 88888.00 2015-11-26 11:56:35.905 330 15434.01 236.71 53398.66 88888.00 2015-11-26 11:56:36.405 330 15433.99 236.72 53398.66 88888.00 2015-11-26 11:56:36.905 330 15434.04 236.71 53398.67 88888.00 2015-11-26 11:56:37.405 330 15434.06 236.75 53398.71 88888.00 2015-11-26 11:56:37.905 330 15434.03 236.82 53398.78 88888.00 2015-11-26 11:56:38.405 330 15434.02 236.83 53398.80 88888.00 2015-11-26 11:56:38.905 330 15434.04 236.82 53398.82 88888.00 2015-11-26 11:56:39.405 330 15434.02 236.82 53398.82 88888.00 2015-11-26 11:56:39.905 330 15433.96 236.82 53398.74 88888.00 2015-11-26 11:56:40.405 330 15433.94 236.80 53398.71 88888.00 2015-11-26 11:56:40.905 330 15433.92 236.70 53398.71 88888.00 2015-11-26 11:56:41.405 330 15433.92 236.66 53398.63 88888.00 2015-11-26 11:56:41.905 330 15433.95 236.70 53398.68 88888.00 2015-11-26 11:56:42.405 330 15433.95 236.74 53398.75 88888.00 2015-11-26 11:56:42.905 330 15433.92 236.73 53398.77 88888.00 2015-11-26 11:56:43.405 330 15433.95 236.74 53398.71 88888.00 2015-11-26 11:56:43.905 330 15433.94 236.76 53398.71 88888.00 2015-11-26 11:56:44.405 330 15433.92 236.77 53398.71 88888.00 2015-11-26 11:56:44.905 330 15433.93 236.76 53398.80 88888.00 2015-11-26 11:56:45.405 330 15433.95 236.76 53398.76 88888.00 2015-11-26 11:56:45.905 330 15433.97 236.75 53398.71 88888.00 2015-11-26 11:56:46.405 330 15433.95 236.72 53398.71 88888.00 2015-11-26 11:56:46.905 330 15433.94 236.71 53398.72 88888.00 2015-11-26 11:56:47.405 330 15433.91 236.84 53398.72 88888.00 2015-11-26 11:56:47.905 330 15433.91 236.88 53398.69 88888.00 2015-11-26 11:56:48.405 330 15433.92 236.77 53398.71 88888.00 2015-11-26 11:56:48.905 330 15433.93 236.75 53398.79 88888.00 2015-11-26 11:56:49.405 330 15433.95 236.74 53398.81 88888.00 2015-11-26 11:56:49.905 330 15433.99 236.74 53398.80 88888.00 2015-11-26 11:56:50.405 330 15433.97 236.77 53398.86 88888.00 2015-11-26 11:56:50.905 330 15433.95 236.73 53398.83 88888.00 2015-11-26 11:56:51.405 330 15433.96 236.71 53398.76 88888.00 2015-11-26 11:56:51.905 330 15433.94 236.73 53398.72 88888.00 2015-11-26 11:56:52.405 330 15433.91 236.73 53398.72 88888.00 2015-11-26 11:56:52.905 330 15433.90 236.76 53398.69 88888.00 2015-11-26 11:56:53.405 330 15433.93 236.80 53398.68 88888.00 2015-11-26 11:56:53.905 330 15433.92 236.77 53398.65 88888.00 2015-11-26 11:56:54.405 330 15433.90 236.82 53398.72 88888.00 2015-11-26 11:56:54.905 330 15433.90 236.88 53398.72 88888.00 2015-11-26 11:56:55.405 330 15433.87 236.87 53398.71 88888.00 2015-11-26 11:56:55.905 330 15433.87 236.82 53398.70 88888.00 2015-11-26 11:56:56.405 330 15433.86 236.83 53398.71 88888.00 2015-11-26 11:56:56.905 330 15433.92 236.80 53398.68 88888.00 2015-11-26 11:56:57.405 330 15433.96 236.80 53398.67 88888.00 2015-11-26 11:56:57.905 330 15433.99 236.87 53398.65 88888.00 2015-11-26 11:56:58.405 330 15434.00 236.90 53398.67 88888.00 2015-11-26 11:56:58.905 330 15434.01 236.89 53398.72 88888.00 2015-11-26 11:56:59.405 330 15434.01 236.91 53398.75 88888.00 2015-11-26 11:56:59.905 330 15434.00 236.90 53398.74 88888.00 2015-11-26 11:57:00.405 330 15434.00 236.90 53398.74 88888.00 2015-11-26 11:57:00.905 330 15434.01 236.94 53398.76 88888.00 2015-11-26 11:57:01.405 330 15434.01 236.94 53398.74 88888.00 2015-11-26 11:57:01.905 330 15434.01 237.05 53398.67 88888.00 2015-11-26 11:57:02.405 330 15434.01 237.14 53398.69 88888.00 2015-11-26 11:57:02.905 330 15434.01 237.14 53398.74 88888.00 2015-11-26 11:57:03.405 330 15434.02 237.13 53398.66 88888.00 2015-11-26 11:57:03.905 330 15434.09 237.10 53398.67 88888.00 2015-11-26 11:57:04.405 330 15434.13 237.09 53398.65 88888.00 2015-11-26 11:57:04.905 330 15434.06 237.09 53398.64 88888.00 2015-11-26 11:57:05.405 330 15434.08 237.06 53398.67 88888.00 2015-11-26 11:57:05.905 330 15434.10 237.11 53398.74 88888.00 2015-11-26 11:57:06.405 330 15434.11 237.14 53398.79 88888.00 2015-11-26 11:57:06.905 330 15434.12 237.15 53398.83 88888.00 2015-11-26 11:57:07.405 330 15434.15 237.14 53398.81 88888.00 2015-11-26 11:57:07.905 330 15434.15 237.14 53398.75 88888.00 2015-11-26 11:57:08.405 330 15434.14 237.13 53398.76 88888.00 2015-11-26 11:57:08.905 330 15434.20 237.15 53398.79 88888.00 2015-11-26 11:57:09.405 330 15434.21 237.13 53398.69 88888.00 2015-11-26 11:57:09.905 330 15434.20 237.09 53398.72 88888.00 2015-11-26 11:57:10.405 330 15434.19 236.94 53398.76 88888.00 2015-11-26 11:57:10.905 330 15434.23 236.93 53398.76 88888.00 2015-11-26 11:57:11.405 330 15434.26 236.85 53398.76 88888.00 2015-11-26 11:57:11.905 330 15434.29 236.89 53398.75 88888.00 2015-11-26 11:57:12.405 330 15434.28 236.89 53398.75 88888.00 2015-11-26 11:57:12.905 330 15434.28 236.77 53398.79 88888.00 2015-11-26 11:57:13.405 330 15434.23 236.83 53398.79 88888.00 2015-11-26 11:57:13.905 330 15434.19 236.87 53398.78 88888.00 2015-11-26 11:57:14.405 330 15434.18 236.92 53398.77 88888.00 2015-11-26 11:57:14.905 330 15434.19 236.96 53398.75 88888.00 2015-11-26 11:57:15.405 330 15434.21 236.92 53398.75 88888.00 2015-11-26 11:57:15.905 330 15434.20 236.97 53398.76 88888.00 2015-11-26 11:57:16.405 330 15434.20 236.98 53398.83 88888.00 2015-11-26 11:57:16.905 330 15434.17 236.92 53398.82 88888.00 2015-11-26 11:57:17.405 330 15434.19 236.91 53398.78 88888.00 2015-11-26 11:57:17.905 330 15434.20 236.94 53398.76 88888.00 2015-11-26 11:57:18.405 330 15434.19 236.91 53398.78 88888.00 2015-11-26 11:57:18.905 330 15434.19 236.90 53398.78 88888.00 2015-11-26 11:57:19.405 330 15434.15 236.89 53398.78 88888.00 2015-11-26 11:57:19.905 330 15434.17 236.87 53398.81 88888.00 2015-11-26 11:57:20.405 330 15434.17 236.90 53398.80 88888.00 2015-11-26 11:57:20.905 330 15434.17 236.92 53398.82 88888.00 2015-11-26 11:57:21.405 330 15434.14 236.90 53398.79 88888.00 2015-11-26 11:57:21.905 330 15434.12 236.89 53398.72 88888.00 2015-11-26 11:57:22.405 330 15434.12 236.89 53398.78 88888.00 2015-11-26 11:57:22.905 330 15434.14 236.89 53398.85 88888.00 2015-11-26 11:57:23.405 330 15434.10 236.85 53398.80 88888.00 2015-11-26 11:57:23.905 330 15434.06 236.89 53398.76 88888.00 2015-11-26 11:57:24.405 330 15434.10 236.89 53398.79 88888.00 2015-11-26 11:57:24.905 330 15434.13 236.85 53398.78 88888.00 2015-11-26 11:57:25.405 330 15434.12 236.79 53398.82 88888.00 2015-11-26 11:57:25.905 330 15434.11 236.77 53398.80 88888.00 2015-11-26 11:57:26.405 330 15434.05 236.77 53398.75 88888.00 2015-11-26 11:57:26.905 330 15434.13 236.84 53398.69 88888.00 2015-11-26 11:57:27.405 330 15434.11 236.84 53398.70 88888.00 2015-11-26 11:57:27.905 330 15434.10 236.84 53398.76 88888.00 2015-11-26 11:57:28.405 330 15434.13 236.82 53398.83 88888.00 2015-11-26 11:57:28.905 330 15434.15 236.83 53398.86 88888.00 2015-11-26 11:57:29.405 330 15434.11 236.82 53398.85 88888.00 2015-11-26 11:57:29.905 330 15434.08 236.87 53398.87 88888.00 2015-11-26 11:57:30.405 330 15434.11 236.87 53398.78 88888.00 2015-11-26 11:57:30.905 330 15434.10 236.81 53398.82 88888.00 2015-11-26 11:57:31.405 330 15434.03 236.81 53398.85 88888.00 2015-11-26 11:57:31.905 330 15434.03 236.83 53398.82 88888.00 2015-11-26 11:57:32.405 330 15434.01 236.83 53398.83 88888.00 2015-11-26 11:57:32.905 330 15434.01 236.79 53398.82 88888.00 2015-11-26 11:57:33.405 330 15433.99 236.81 53398.75 88888.00 2015-11-26 11:57:33.905 330 15434.03 236.81 53398.76 88888.00 2015-11-26 11:57:34.405 330 15434.01 236.83 53398.76 88888.00 2015-11-26 11:57:34.905 330 15434.02 236.82 53398.79 88888.00 2015-11-26 11:57:35.405 330 15434.08 236.82 53398.81 88888.00 2015-11-26 11:57:35.905 330 15434.09 236.89 53398.77 88888.00 2015-11-26 11:57:36.405 330 15434.06 237.02 53398.79 88888.00 2015-11-26 11:57:36.905 330 15434.08 237.07 53398.81 88888.00 2015-11-26 11:57:37.405 330 15434.06 236.98 53398.91 88888.00 2015-11-26 11:57:37.905 330 15434.06 236.87 53398.87 88888.00 2015-11-26 11:57:38.405 330 15434.11 236.84 53398.84 88888.00 2015-11-26 11:57:38.905 330 15434.08 236.82 53398.78 88888.00 2015-11-26 11:57:39.405 330 15434.05 236.83 53398.74 88888.00 2015-11-26 11:57:39.905 330 15434.04 236.81 53398.76 88888.00 2015-11-26 11:57:40.405 330 15434.01 236.82 53398.79 88888.00 2015-11-26 11:57:40.905 330 15434.05 236.87 53398.82 88888.00 2015-11-26 11:57:41.405 330 15434.02 236.87 53398.79 88888.00 2015-11-26 11:57:41.905 330 15434.00 236.83 53398.83 88888.00 2015-11-26 11:57:42.405 330 15434.01 236.81 53398.83 88888.00 2015-11-26 11:57:42.905 330 15433.95 236.82 53398.81 88888.00 2015-11-26 11:57:43.405 330 15434.01 236.76 53398.87 88888.00 2015-11-26 11:57:43.905 330 15434.02 236.75 53398.83 88888.00 2015-11-26 11:57:44.405 330 15434.03 236.74 53398.77 88888.00 2015-11-26 11:57:44.905 330 15434.02 236.80 53398.80 88888.00 2015-11-26 11:57:45.405 330 15434.01 236.81 53398.79 88888.00 2015-11-26 11:57:45.905 330 15434.05 236.81 53398.79 88888.00 2015-11-26 11:57:46.405 330 15434.03 236.83 53398.81 88888.00 2015-11-26 11:57:46.905 330 15433.95 236.85 53398.82 88888.00 2015-11-26 11:57:47.405 330 15433.97 236.84 53398.86 88888.00 2015-11-26 11:57:47.905 330 15433.95 236.80 53398.87 88888.00 2015-11-26 11:57:48.405 330 15433.94 236.77 53398.78 88888.00 2015-11-26 11:57:48.905 330 15433.92 236.83 53398.80 88888.00 2015-11-26 11:57:49.405 330 15433.87 236.84 53398.81 88888.00 2015-11-26 11:57:49.905 330 15433.85 236.88 53398.80 88888.00 2015-11-26 11:57:50.405 330 15433.85 236.87 53398.77 88888.00 2015-11-26 11:57:50.905 330 15433.86 236.88 53398.80 88888.00 2015-11-26 11:57:51.405 330 15433.86 236.88 53398.80 88888.00 2015-11-26 11:57:51.905 330 15433.83 236.83 53398.75 88888.00 2015-11-26 11:57:52.405 330 15433.81 236.85 53398.76 88888.00 2015-11-26 11:57:52.905 330 15433.85 236.90 53398.78 88888.00 2015-11-26 11:57:53.405 330 15433.86 236.92 53398.90 88888.00 2015-11-26 11:57:53.905 330 15433.85 236.91 53398.97 88888.00 2015-11-26 11:57:54.405 330 15433.84 236.90 53398.91 88888.00 2015-11-26 11:57:54.905 330 15433.86 236.91 53398.90 88888.00 2015-11-26 11:57:55.405 330 15433.86 236.87 53398.87 88888.00 2015-11-26 11:57:55.905 330 15433.84 236.89 53398.91 88888.00 2015-11-26 11:57:56.405 330 15433.88 236.93 53398.92 88888.00 2015-11-26 11:57:56.905 330 15433.88 236.88 53398.92 88888.00 2015-11-26 11:57:57.405 330 15433.86 236.89 53398.94 88888.00 2015-11-26 11:57:57.905 330 15433.84 236.91 53398.92 88888.00 2015-11-26 11:57:58.405 330 15433.83 236.90 53398.92 88888.00 2015-11-26 11:57:58.905 330 15433.85 236.93 53398.98 88888.00 2015-11-26 11:57:59.405 330 15433.91 236.94 53399.00 88888.00 2015-11-26 11:57:59.905 330 15433.92 236.97 53399.02 88888.00 2015-11-26 11:58:00.405 330 15433.95 236.94 53398.96 88888.00 2015-11-26 11:58:00.905 330 15433.95 236.90 53398.98 88888.00 2015-11-26 11:58:01.405 330 15433.94 236.89 53398.99 88888.00 2015-11-26 11:58:01.905 330 15433.92 236.88 53398.95 88888.00 2015-11-26 11:58:02.405 330 15433.88 236.87 53398.91 88888.00 2015-11-26 11:58:02.905 330 15433.92 236.87 53398.88 88888.00 2015-11-26 11:58:03.405 330 15433.90 236.88 53398.85 88888.00 2015-11-26 11:58:03.905 330 15433.94 236.88 53398.92 88888.00 2015-11-26 11:58:04.405 330 15433.94 236.88 53398.90 88888.00 2015-11-26 11:58:04.905 330 15433.92 236.87 53398.92 88888.00 2015-11-26 11:58:05.405 330 15433.90 236.84 53398.91 88888.00 2015-11-26 11:58:05.905 330 15433.91 236.89 53398.92 88888.00 2015-11-26 11:58:06.405 330 15433.91 236.84 53398.99 88888.00 2015-11-26 11:58:06.905 330 15433.87 236.83 53398.94 88888.00 2015-11-26 11:58:07.405 330 15433.83 236.85 53398.88 88888.00 2015-11-26 11:58:07.905 330 15433.87 236.84 53398.95 88888.00 2015-11-26 11:58:08.405 330 15433.90 236.89 53399.00 88888.00 2015-11-26 11:58:08.905 330 15433.85 236.93 53398.97 88888.00 2015-11-26 11:58:09.405 330 15433.82 236.87 53398.96 88888.00 2015-11-26 11:58:09.905 330 15433.87 236.79 53399.00 88888.00 2015-11-26 11:58:10.405 330 15433.94 236.82 53399.02 88888.00 2015-11-26 11:58:10.905 330 15433.92 236.85 53399.05 88888.00 2015-11-26 11:58:11.405 330 15433.85 236.81 53399.05 88888.00 2015-11-26 11:58:11.905 330 15433.87 236.82 53399.00 88888.00 2015-11-26 11:58:12.405 330 15433.93 236.85 53399.00 88888.00 2015-11-26 11:58:12.905 330 15433.92 236.85 53398.96 88888.00 2015-11-26 11:58:13.405 330 15433.90 236.87 53398.92 88888.00 2015-11-26 11:58:13.905 330 15433.91 236.91 53398.91 88888.00 2015-11-26 11:58:14.405 330 15433.90 236.94 53398.91 88888.00 2015-11-26 11:58:14.905 330 15433.84 236.92 53398.98 88888.00 2015-11-26 11:58:15.405 330 15433.87 236.91 53398.96 88888.00 2015-11-26 11:58:15.905 330 15433.88 236.90 53398.99 88888.00 2015-11-26 11:58:16.405 330 15433.92 236.87 53399.01 88888.00 2015-11-26 11:58:16.905 330 15433.85 236.87 53399.01 88888.00 2015-11-26 11:58:17.405 330 15433.84 236.88 53399.05 88888.00 2015-11-26 11:58:17.905 330 15433.90 236.89 53399.05 88888.00 2015-11-26 11:58:18.405 330 15433.86 236.93 53399.05 88888.00 2015-11-26 11:58:18.905 330 15433.83 236.96 53399.01 88888.00 2015-11-26 11:58:19.405 330 15433.82 236.93 53399.00 88888.00 2015-11-26 11:58:19.905 330 15433.85 236.96 53399.00 88888.00 2015-11-26 11:58:20.405 330 15433.85 236.97 53399.00 88888.00 2015-11-26 11:58:20.905 330 15433.85 236.96 53399.02 88888.00 2015-11-26 11:58:21.405 330 15433.83 236.99 53399.00 88888.00 2015-11-26 11:58:21.905 330 15433.85 236.97 53398.98 88888.00 2015-11-26 11:58:22.405 330 15433.91 236.97 53399.03 88888.00 2015-11-26 11:58:22.905 330 15433.90 236.93 53399.03 88888.00 2015-11-26 11:58:23.405 330 15433.88 236.92 53399.01 88888.00 2015-11-26 11:58:23.905 330 15433.92 236.97 53399.00 88888.00 2015-11-26 11:58:24.405 330 15433.90 236.93 53398.99 88888.00 2015-11-26 11:58:24.905 330 15433.86 236.89 53398.96 88888.00 2015-11-26 11:58:25.405 330 15433.85 236.87 53398.98 88888.00 2015-11-26 11:58:25.905 330 15433.81 236.85 53398.95 88888.00 2015-11-26 11:58:26.405 330 15433.84 236.84 53398.92 88888.00 2015-11-26 11:58:26.905 330 15433.84 236.87 53398.95 88888.00 2015-11-26 11:58:27.405 330 15433.83 236.87 53398.92 88888.00 2015-11-26 11:58:27.905 330 15433.79 236.88 53398.95 88888.00 2015-11-26 11:58:28.405 330 15433.77 236.90 53398.96 88888.00 2015-11-26 11:58:28.905 330 15433.78 236.88 53398.99 88888.00 2015-11-26 11:58:29.405 330 15433.79 236.90 53399.02 88888.00 2015-11-26 11:58:29.905 330 15433.84 236.91 53398.98 88888.00 2015-11-26 11:58:30.405 330 15433.85 236.89 53398.90 88888.00 2015-11-26 11:58:30.905 330 15433.92 236.88 53398.90 88888.00 2015-11-26 11:58:31.405 330 15433.91 236.84 53398.87 88888.00 2015-11-26 11:58:31.905 330 15433.91 236.82 53398.95 88888.00 2015-11-26 11:58:32.405 330 15433.91 236.82 53398.91 88888.00 2015-11-26 11:58:32.905 330 15433.91 236.79 53398.95 88888.00 2015-11-26 11:58:33.405 330 15433.92 236.82 53398.94 88888.00 2015-11-26 11:58:33.905 330 15433.92 236.84 53398.92 88888.00 2015-11-26 11:58:34.405 330 15433.95 236.84 53398.96 88888.00 2015-11-26 11:58:34.905 330 15433.92 236.88 53398.99 88888.00 2015-11-26 11:58:35.405 330 15433.87 236.89 53399.01 88888.00 2015-11-26 11:58:35.905 330 15433.88 236.88 53398.99 88888.00 2015-11-26 11:58:36.405 330 15433.87 236.87 53398.97 88888.00 2015-11-26 11:58:36.905 330 15433.84 236.84 53398.99 88888.00 2015-11-26 11:58:37.405 330 15433.84 236.92 53398.94 88888.00 2015-11-26 11:58:37.905 330 15433.90 236.94 53398.95 88888.00 2015-11-26 11:58:38.405 330 15433.91 236.88 53398.92 88888.00 2015-11-26 11:58:38.905 330 15433.90 236.87 53399.00 88888.00 2015-11-26 11:58:39.405 330 15433.93 236.82 53399.02 88888.00 2015-11-26 11:58:39.905 330 15433.90 236.83 53399.00 88888.00 2015-11-26 11:58:40.405 330 15433.93 236.87 53399.05 88888.00 2015-11-26 11:58:40.905 330 15433.90 236.85 53399.07 88888.00 2015-11-26 11:58:41.405 330 15433.83 236.87 53399.06 88888.00 2015-11-26 11:58:41.905 330 15433.83 236.89 53399.01 88888.00 2015-11-26 11:58:42.405 330 15433.85 236.85 53399.01 88888.00 2015-11-26 11:58:42.905 330 15433.87 236.91 53399.02 88888.00 2015-11-26 11:58:43.405 330 15433.85 237.05 53399.03 88888.00 2015-11-26 11:58:43.905 330 15433.86 237.09 53398.98 88888.00 2015-11-26 11:58:44.405 330 15433.91 237.08 53398.96 88888.00 2015-11-26 11:58:44.905 330 15433.93 236.93 53398.96 88888.00 2015-11-26 11:58:45.405 330 15433.92 236.93 53399.00 88888.00 2015-11-26 11:58:45.905 330 15433.93 237.03 53398.97 88888.00 2015-11-26 11:58:46.405 330 15433.91 237.01 53398.94 88888.00 2015-11-26 11:58:46.905 330 15433.88 237.00 53398.98 88888.00 2015-11-26 11:58:47.405 330 15433.88 236.89 53399.00 88888.00 2015-11-26 11:58:47.905 330 15433.88 236.82 53398.98 88888.00 2015-11-26 11:58:48.405 330 15433.83 236.82 53398.98 88888.00 2015-11-26 11:58:48.905 330 15433.86 236.85 53398.92 88888.00 2015-11-26 11:58:49.405 330 15433.96 236.82 53398.95 88888.00 2015-11-26 11:58:49.905 330 15433.92 236.82 53398.90 88888.00 2015-11-26 11:58:50.405 330 15433.90 236.83 53398.89 88888.00 2015-11-26 11:58:50.905 330 15433.88 236.83 53398.96 88888.00 2015-11-26 11:58:51.405 330 15433.86 236.83 53399.01 88888.00 2015-11-26 11:58:51.905 330 15433.86 236.84 53399.01 88888.00 2015-11-26 11:58:52.405 330 15433.85 236.85 53399.00 88888.00 2015-11-26 11:58:52.905 330 15433.84 236.84 53398.98 88888.00 2015-11-26 11:58:53.405 330 15433.87 236.79 53398.99 88888.00 2015-11-26 11:58:53.905 330 15433.86 236.79 53398.98 88888.00 2015-11-26 11:58:54.405 330 15433.81 236.80 53398.99 88888.00 2015-11-26 11:58:54.905 330 15433.79 236.82 53398.97 88888.00 2015-11-26 11:58:55.405 330 15433.83 236.84 53398.98 88888.00 2015-11-26 11:58:55.905 330 15433.82 236.81 53398.94 88888.00 2015-11-26 11:58:56.405 330 15433.78 236.81 53398.92 88888.00 2015-11-26 11:58:56.905 330 15433.81 236.94 53398.95 88888.00 2015-11-26 11:58:57.405 330 15433.79 236.99 53398.98 88888.00 2015-11-26 11:58:57.905 330 15433.78 236.93 53399.01 88888.00 2015-11-26 11:58:58.405 330 15433.77 237.05 53399.06 88888.00 2015-11-26 11:58:58.905 330 15433.74 237.07 53398.96 88888.00 2015-11-26 11:58:59.405 330 15433.72 237.09 53398.90 88888.00 2015-11-26 11:58:59.905 330 15433.75 237.11 53398.95 88888.00 2015-11-26 11:59:00.405 330 15433.77 237.10 53398.99 88888.00 2015-11-26 11:59:00.905 330 15433.79 237.05 53399.02 88888.00 2015-11-26 11:59:01.405 330 15433.85 237.06 53399.04 88888.00 2015-11-26 11:59:01.905 330 15433.85 237.02 53399.08 88888.00 2015-11-26 11:59:02.405 330 15433.83 236.87 53399.17 88888.00 2015-11-26 11:59:02.905 330 15433.81 236.83 53399.12 88888.00 2015-11-26 11:59:03.405 330 15433.82 236.82 53399.07 88888.00 2015-11-26 11:59:03.905 330 15433.83 236.80 53399.08 88888.00 2015-11-26 11:59:04.405 330 15433.82 236.81 53399.04 88888.00 2015-11-26 11:59:04.905 330 15433.84 236.93 53399.09 88888.00 2015-11-26 11:59:05.405 330 15433.83 237.01 53399.10 88888.00 2015-11-26 11:59:05.905 330 15433.79 237.06 53399.09 88888.00 2015-11-26 11:59:06.405 330 15433.78 236.94 53399.08 88888.00 2015-11-26 11:59:06.905 330 15433.82 236.98 53399.05 88888.00 2015-11-26 11:59:07.405 330 15433.82 237.02 53399.03 88888.00 2015-11-26 11:59:07.905 330 15433.83 236.93 53399.09 88888.00 2015-11-26 11:59:08.405 330 15433.81 236.84 53399.14 88888.00 2015-11-26 11:59:08.905 330 15433.83 236.80 53399.14 88888.00 2015-11-26 11:59:09.405 330 15433.88 236.76 53399.10 88888.00 2015-11-26 11:59:09.905 330 15433.81 236.79 53399.10 88888.00 2015-11-26 11:59:10.405 330 15433.81 236.77 53399.08 88888.00 2015-11-26 11:59:10.905 330 15433.83 236.74 53399.08 88888.00 2015-11-26 11:59:11.405 330 15433.83 236.76 53399.05 88888.00 2015-11-26 11:59:11.905 330 15433.83 236.77 53399.01 88888.00 2015-11-26 11:59:12.405 330 15433.83 236.84 53399.02 88888.00 2015-11-26 11:59:12.905 330 15433.82 236.98 53399.04 88888.00 2015-11-26 11:59:13.405 330 15433.81 237.02 53399.06 88888.00 2015-11-26 11:59:13.905 330 15433.82 237.01 53399.05 88888.00 2015-11-26 11:59:14.405 330 15433.83 236.99 53399.06 88888.00 2015-11-26 11:59:14.905 330 15433.83 237.00 53399.11 88888.00 2015-11-26 11:59:15.405 330 15433.79 236.98 53399.09 88888.00 2015-11-26 11:59:15.905 330 15433.81 236.98 53399.02 88888.00 2015-11-26 11:59:16.405 330 15433.79 236.97 53398.97 88888.00 2015-11-26 11:59:16.905 330 15433.79 236.88 53398.97 88888.00 2015-11-26 11:59:17.405 330 15433.76 236.84 53398.98 88888.00 2015-11-26 11:59:17.905 330 15433.74 236.82 53398.96 88888.00 2015-11-26 11:59:18.405 330 15433.74 236.80 53399.00 88888.00 2015-11-26 11:59:18.905 330 15433.73 236.77 53399.02 88888.00 2015-11-26 11:59:19.405 330 15433.74 236.76 53399.01 88888.00 2015-11-26 11:59:19.905 330 15433.76 236.79 53399.02 88888.00 2015-11-26 11:59:20.405 330 15433.77 236.76 53399.03 88888.00 2015-11-26 11:59:20.905 330 15433.73 236.73 53399.09 88888.00 2015-11-26 11:59:21.405 330 15433.75 236.71 53399.05 88888.00 2015-11-26 11:59:21.905 330 15433.74 236.73 53399.04 88888.00 2015-11-26 11:59:22.405 330 15433.79 236.75 53398.99 88888.00 2015-11-26 11:59:22.905 330 15433.79 236.75 53399.03 88888.00 2015-11-26 11:59:23.405 330 15433.76 236.73 53399.01 88888.00 2015-11-26 11:59:23.905 330 15433.76 236.76 53398.99 88888.00 2015-11-26 11:59:24.405 330 15433.74 236.74 53398.97 88888.00 2015-11-26 11:59:24.905 330 15433.74 236.75 53398.98 88888.00 2015-11-26 11:59:25.405 330 15433.73 236.75 53399.10 88888.00 2015-11-26 11:59:25.905 330 15433.74 236.76 53399.20 88888.00 2015-11-26 11:59:26.405 330 15433.74 236.94 53399.15 88888.00 2015-11-26 11:59:26.905 330 15433.74 236.87 53399.11 88888.00 2015-11-26 11:59:27.405 330 15433.73 236.75 53399.11 88888.00 2015-11-26 11:59:27.905 330 15433.75 236.71 53399.03 88888.00 2015-11-26 11:59:28.405 330 15433.74 236.73 53398.98 88888.00 2015-11-26 11:59:28.905 330 15433.75 236.76 53398.98 88888.00 2015-11-26 11:59:29.405 330 15433.78 236.76 53399.06 88888.00 2015-11-26 11:59:29.905 330 15433.76 236.76 53399.05 88888.00 2015-11-26 11:59:30.405 330 15433.70 236.74 53399.05 88888.00 2015-11-26 11:59:30.905 330 15433.73 236.67 53399.09 88888.00 2015-11-26 11:59:31.405 330 15433.75 236.66 53399.06 88888.00 2015-11-26 11:59:31.905 330 15433.77 236.67 53399.07 88888.00 2015-11-26 11:59:32.405 330 15433.81 236.66 53399.06 88888.00 2015-11-26 11:59:32.905 330 15433.83 236.72 53399.03 88888.00 2015-11-26 11:59:33.405 330 15433.86 236.88 53399.00 88888.00 2015-11-26 11:59:33.905 330 15433.85 236.91 53398.96 88888.00 2015-11-26 11:59:34.405 330 15433.82 236.82 53398.92 88888.00 2015-11-26 11:59:34.905 330 15433.82 236.71 53398.99 88888.00 2015-11-26 11:59:35.405 330 15433.81 236.76 53399.01 88888.00 2015-11-26 11:59:35.905 330 15433.76 236.74 53399.00 88888.00 2015-11-26 11:59:36.405 330 15433.75 236.72 53399.00 88888.00 2015-11-26 11:59:36.905 330 15433.77 236.72 53398.99 88888.00 2015-11-26 11:59:37.405 330 15433.73 236.66 53399.02 88888.00 2015-11-26 11:59:37.905 330 15433.75 236.62 53399.06 88888.00 2015-11-26 11:59:38.405 330 15433.74 236.61 53399.07 88888.00 2015-11-26 11:59:38.905 330 15433.70 236.63 53399.02 88888.00 2015-11-26 11:59:39.405 330 15433.67 236.63 53399.00 88888.00 2015-11-26 11:59:39.905 330 15433.65 236.62 53399.06 88888.00 2015-11-26 11:59:40.405 330 15433.60 236.61 53399.03 88888.00 2015-11-26 11:59:40.905 330 15433.58 236.66 53399.05 88888.00 2015-11-26 11:59:41.405 330 15433.64 236.64 53399.03 88888.00 2015-11-26 11:59:41.905 330 15433.60 236.66 53399.02 88888.00 2015-11-26 11:59:42.405 330 15433.61 236.71 53398.98 88888.00 2015-11-26 11:59:42.905 330 15433.59 236.73 53398.99 88888.00 2015-11-26 11:59:43.405 330 15433.56 236.72 53399.10 88888.00 2015-11-26 11:59:43.905 330 15433.56 236.68 53399.06 88888.00 2015-11-26 11:59:44.405 330 15433.56 236.65 53399.09 88888.00 2015-11-26 11:59:44.905 330 15433.61 236.57 53399.02 88888.00 2015-11-26 11:59:45.405 330 15433.59 236.59 53399.05 88888.00 2015-11-26 11:59:45.905 330 15433.56 236.63 53399.06 88888.00 2015-11-26 11:59:46.405 330 15433.57 236.68 53399.07 88888.00 2015-11-26 11:59:46.905 330 15433.59 236.81 53399.09 88888.00 2015-11-26 11:59:47.405 330 15433.60 236.84 53399.09 88888.00 2015-11-26 11:59:47.905 330 15433.58 236.75 53399.04 88888.00 2015-11-26 11:59:48.405 330 15433.61 236.65 53399.01 88888.00 2015-11-26 11:59:48.905 330 15433.66 236.65 53399.04 88888.00 2015-11-26 11:59:49.405 330 15433.61 236.61 53399.04 88888.00 2015-11-26 11:59:49.905 330 15433.60 236.73 53399.05 88888.00 2015-11-26 11:59:50.405 330 15433.59 236.82 53399.04 88888.00 2015-11-26 11:59:50.905 330 15433.59 236.88 53399.04 88888.00 2015-11-26 11:59:51.405 330 15433.58 236.88 53399.06 88888.00 2015-11-26 11:59:51.905 330 15433.60 236.89 53399.01 88888.00 2015-11-26 11:59:52.405 330 15433.59 236.83 53398.97 88888.00 2015-11-26 11:59:52.905 330 15433.60 236.62 53398.99 88888.00 2015-11-26 11:59:53.405 330 15433.60 236.55 53399.04 88888.00 2015-11-26 11:59:53.905 330 15433.58 236.58 53398.98 88888.00 2015-11-26 11:59:54.405 330 15433.59 236.63 53399.00 88888.00 2015-11-26 11:59:54.905 330 15433.54 236.62 53399.02 88888.00 2015-11-26 11:59:55.405 330 15433.57 236.55 53399.01 88888.00 2015-11-26 11:59:55.905 330 15433.56 236.54 53399.09 88888.00 2015-11-26 11:59:56.405 330 15433.59 236.57 53399.05 88888.00 2015-11-26 11:59:56.905 330 15433.59 236.58 53399.06 88888.00 2015-11-26 11:59:57.405 330 15433.54 236.59 53399.04 88888.00 2015-11-26 11:59:57.905 330 15433.59 236.64 53399.02 88888.00 2015-11-26 11:59:58.405 330 15433.61 236.64 53399.04 88888.00 2015-11-26 11:59:58.905 330 15433.60 236.59 53399.10 88888.00 2015-11-26 11:59:59.405 330 15433.59 236.58 53399.09 88888.00 2015-11-26 11:59:59.905 330 15433.59 236.62 53399.09 88888.00 2015-11-26 12:00:00.405 330 15433.60 236.63 53399.08 88888.00 2015-11-26 12:00:00.905 330 15433.58 236.62 53399.10 88888.00 2015-11-26 12:00:01.405 330 15433.59 236.59 53399.09 88888.00 2015-11-26 12:00:01.905 330 15433.61 236.59 53399.09 88888.00 2015-11-26 12:00:02.405 330 15433.65 236.61 53399.06 88888.00 2015-11-26 12:00:02.905 330 15433.60 236.65 53399.06 88888.00 2015-11-26 12:00:03.405 330 15433.60 236.61 53399.07 88888.00 2015-11-26 12:00:03.905 330 15433.56 236.63 53399.04 88888.00 2015-11-26 12:00:04.405 330 15433.58 236.63 53399.00 88888.00 2015-11-26 12:00:04.905 330 15433.56 236.65 53399.03 88888.00 2015-11-26 12:00:05.405 330 15433.51 236.66 53399.10 88888.00 2015-11-26 12:00:05.905 330 15433.49 236.68 53399.16 88888.00 2015-11-26 12:00:06.405 330 15433.54 236.64 53399.17 88888.00 2015-11-26 12:00:06.905 330 15433.55 236.63 53399.19 88888.00 2015-11-26 12:00:07.405 330 15433.52 236.62 53399.17 88888.00 2015-11-26 12:00:07.905 330 15433.51 236.63 53399.20 88888.00 2015-11-26 12:00:08.405 330 15433.50 236.66 53399.15 88888.00 2015-11-26 12:00:08.905 330 15433.54 236.64 53399.12 88888.00 2015-11-26 12:00:09.405 330 15433.49 236.56 53399.15 88888.00 2015-11-26 12:00:09.905 330 15433.47 236.65 53399.17 88888.00 2015-11-26 12:00:10.406 330 15433.50 236.66 53399.12 88888.00 2015-11-26 12:00:10.906 330 15433.49 236.64 53399.17 88888.00 2015-11-26 12:00:11.406 330 15433.46 236.61 53399.19 88888.00 2015-11-26 12:00:11.906 330 15433.48 236.56 53399.24 88888.00 2015-11-26 12:00:12.406 330 15433.54 236.66 53399.20 88888.00 2015-11-26 12:00:12.906 330 15433.54 236.85 53399.18 88888.00 2015-11-26 12:00:13.406 330 15433.51 236.90 53399.21 88888.00 2015-11-26 12:00:13.906 330 15433.52 236.88 53399.24 88888.00 2015-11-26 12:00:14.406 330 15433.52 236.83 53399.23 88888.00 2015-11-26 12:00:14.906 330 15433.52 236.81 53399.18 88888.00 2015-11-26 12:00:15.406 330 15433.51 236.79 53399.14 88888.00 2015-11-26 12:00:15.906 330 15433.54 236.80 53399.08 88888.00 2015-11-26 12:00:16.406 330 15433.50 236.83 53399.11 88888.00 2015-11-26 12:00:16.906 330 15433.56 236.80 53399.08 88888.00 2015-11-26 12:00:17.406 330 15433.58 236.64 53399.12 88888.00 2015-11-26 12:00:17.906 330 15433.58 236.57 53399.12 88888.00 2015-11-26 12:00:18.406 330 15433.57 236.57 53399.20 88888.00 2015-11-26 12:00:18.906 330 15433.54 236.56 53399.22 88888.00 2015-11-26 12:00:19.406 330 15433.48 236.61 53399.27 88888.00 2015-11-26 12:00:19.906 330 15433.48 236.61 53399.27 88888.00 2015-11-26 12:00:20.406 330 15433.48 236.59 53399.15 88888.00 2015-11-26 12:00:20.906 330 15433.50 236.59 53399.17 88888.00 2015-11-26 12:00:21.406 330 15433.51 236.63 53399.23 88888.00 2015-11-26 12:00:21.906 330 15433.50 236.63 53399.22 88888.00 2015-11-26 12:00:22.406 330 15433.50 236.59 53399.20 88888.00 2015-11-26 12:00:22.906 330 15433.47 236.58 53399.21 88888.00 2015-11-26 12:00:23.406 330 15433.48 236.65 53399.22 88888.00 2015-11-26 12:00:23.906 330 15433.48 236.68 53399.27 88888.00 2015-11-26 12:00:24.406 330 15433.47 236.67 53399.28 88888.00 2015-11-26 12:00:24.906 330 15433.46 236.64 53399.26 88888.00 2015-11-26 12:00:25.406 330 15433.46 236.63 53399.18 88888.00 2015-11-26 12:00:25.906 330 15433.45 236.64 53399.14 88888.00 2015-11-26 12:00:26.406 330 15433.46 236.64 53399.14 88888.00 2015-11-26 12:00:26.906 330 15433.41 236.62 53399.14 88888.00 2015-11-26 12:00:27.406 330 15433.42 236.65 53399.14 88888.00 2015-11-26 12:00:27.906 330 15433.42 236.64 53399.18 88888.00 2015-11-26 12:00:28.406 330 15433.41 236.63 53399.21 88888.00 2015-11-26 12:00:28.906 330 15433.46 236.66 53399.24 88888.00 2015-11-26 12:00:29.406 330 15433.48 236.66 53399.27 88888.00 2015-11-26 12:00:29.906 330 15433.52 236.62 53399.24 88888.00 2015-11-26 12:00:30.406 330 15433.47 236.65 53399.21 88888.00 2015-11-26 12:00:30.906 330 15433.45 236.71 53399.23 88888.00 2015-11-26 12:00:31.406 330 15433.39 236.75 53399.25 88888.00 2015-11-26 12:00:31.906 330 15433.40 236.77 53399.22 88888.00 2015-11-26 12:00:32.406 330 15433.40 236.83 53399.18 88888.00 2015-11-26 12:00:32.906 330 15433.37 236.88 53399.15 88888.00 2015-11-26 12:00:33.406 330 15433.37 237.00 53399.15 88888.00 2015-11-26 12:00:33.906 330 15433.40 237.01 53399.15 88888.00 2015-11-26 12:00:34.406 330 15433.37 236.99 53399.17 88888.00 2015-11-26 12:00:34.906 330 15433.33 236.98 53399.17 88888.00 2015-11-26 12:00:35.406 330 15433.38 236.82 53399.22 88888.00 2015-11-26 12:00:35.906 330 15433.33 236.77 53399.23 88888.00 2015-11-26 12:00:36.406 330 15433.34 236.77 53399.19 88888.00 2015-11-26 12:00:36.906 330 15433.38 236.80 53399.23 88888.00 2015-11-26 12:00:37.406 330 15433.37 236.75 53399.24 88888.00 2015-11-26 12:00:37.906 330 15433.34 236.77 53399.20 88888.00 2015-11-26 12:00:38.406 330 15433.33 236.80 53399.16 88888.00 2015-11-26 12:00:38.906 330 15433.29 236.77 53399.20 88888.00 2015-11-26 12:00:39.406 330 15433.32 236.77 53399.20 88888.00 2015-11-26 12:00:39.906 330 15433.36 236.74 53399.26 88888.00 2015-11-26 12:00:40.406 330 15433.32 236.75 53399.31 88888.00 2015-11-26 12:00:40.906 330 15433.32 236.80 53399.35 88888.00 2015-11-26 12:00:41.406 330 15433.36 236.90 53399.30 88888.00 2015-11-26 12:00:41.906 330 15433.33 236.98 53399.26 88888.00 2015-11-26 12:00:42.406 330 15433.31 236.99 53399.29 88888.00 2015-11-26 12:00:42.906 330 15433.30 236.88 53399.28 88888.00 2015-11-26 12:00:43.406 330 15433.34 236.77 53399.23 88888.00 2015-11-26 12:00:43.906 330 15433.31 236.79 53399.30 88888.00 2015-11-26 12:00:44.406 330 15433.32 236.80 53399.29 88888.00 2015-11-26 12:00:44.906 330 15433.32 236.79 53399.20 88888.00 2015-11-26 12:00:45.406 330 15433.34 236.82 53399.23 88888.00 2015-11-26 12:00:45.906 330 15433.31 237.02 53399.26 88888.00 2015-11-26 12:00:46.406 330 15433.29 236.96 53399.28 88888.00 2015-11-26 12:00:46.906 330 15433.29 236.83 53399.28 88888.00 2015-11-26 12:00:47.406 330 15433.34 236.87 53399.29 88888.00 2015-11-26 12:00:47.906 330 15433.34 236.92 53399.37 88888.00 2015-11-26 12:00:48.406 330 15433.29 236.84 53399.35 88888.00 2015-11-26 12:00:48.906 330 15433.29 236.81 53399.35 88888.00 2015-11-26 12:00:49.406 330 15433.32 236.92 53399.30 88888.00 2015-11-26 12:00:49.906 330 15433.29 237.09 53399.26 88888.00 2015-11-26 12:00:50.406 330 15433.27 237.16 53399.25 88888.00 2015-11-26 12:00:50.906 330 15433.29 237.13 53399.24 88888.00 2015-11-26 12:00:51.406 330 15433.29 237.10 53399.22 88888.00 2015-11-26 12:00:51.906 330 15433.37 237.11 53399.18 88888.00 2015-11-26 12:00:52.406 330 15433.38 237.15 53399.22 88888.00 2015-11-26 12:00:52.906 330 15433.28 237.16 53399.23 88888.00 2015-11-26 12:00:53.406 330 15433.27 237.16 53399.24 88888.00 2015-11-26 12:00:53.906 330 15433.27 237.16 53399.21 88888.00 2015-11-26 12:00:54.406 330 15433.29 237.14 53399.14 88888.00 2015-11-26 12:00:54.906 330 15433.32 237.09 53399.15 88888.00 2015-11-26 12:00:55.406 330 15433.29 236.97 53399.17 88888.00 2015-11-26 12:00:55.906 330 15433.28 236.97 53399.21 88888.00 2015-11-26 12:00:56.406 330 15433.25 236.97 53399.22 88888.00 2015-11-26 12:00:56.906 330 15433.25 236.96 53399.22 88888.00 2015-11-26 12:00:57.406 330 15433.24 236.93 53399.20 88888.00 2015-11-26 12:00:57.906 330 15433.21 236.94 53399.28 88888.00 2015-11-26 12:00:58.406 330 15433.20 236.99 53399.26 88888.00 2015-11-26 12:00:58.906 330 15433.19 236.97 53399.24 88888.00 2015-11-26 12:00:59.406 330 15433.19 236.98 53399.22 88888.00 2015-11-26 12:00:59.906 330 15433.23 236.97 53399.26 88888.00 2015-11-26 12:01:00.406 330 15433.25 236.98 53399.25 88888.00 2015-11-26 12:01:00.906 330 15433.27 236.98 53399.25 88888.00 2015-11-26 12:01:01.406 330 15433.22 237.00 53399.24 88888.00 2015-11-26 12:01:01.906 330 15433.23 236.99 53399.21 88888.00 2015-11-26 12:01:02.406 330 15433.20 236.98 53399.22 88888.00 2015-11-26 12:01:02.906 330 15433.22 237.00 53399.19 88888.00 2015-11-26 12:01:03.406 330 15433.23 237.01 53399.24 88888.00 2015-11-26 12:01:03.906 330 15433.22 236.99 53399.26 88888.00 2015-11-26 12:01:04.406 330 15433.23 236.98 53399.21 88888.00 2015-11-26 12:01:04.906 330 15433.19 237.05 53399.12 88888.00 2015-11-26 12:01:05.406 330 15433.18 237.08 53399.20 88888.00 2015-11-26 12:01:05.906 330 15433.20 237.00 53399.23 88888.00 2015-11-26 12:01:06.406 330 15433.19 236.99 53399.21 88888.00 2015-11-26 12:01:06.906 330 15433.22 237.00 53399.20 88888.00 2015-11-26 12:01:07.406 330 15433.23 237.03 53399.20 88888.00 2015-11-26 12:01:07.906 330 15433.20 237.03 53399.19 88888.00 2015-11-26 12:01:08.406 330 15433.22 236.98 53399.24 88888.00 2015-11-26 12:01:08.906 330 15433.22 236.99 53399.25 88888.00 2015-11-26 12:01:09.406 330 15433.18 237.08 53399.26 88888.00 2015-11-26 12:01:09.906 330 15433.20 237.07 53399.29 88888.00 2015-11-26 12:01:10.406 330 15433.21 237.08 53399.24 88888.00 2015-11-26 12:01:10.906 330 15433.19 237.14 53399.29 88888.00 2015-11-26 12:01:11.406 330 15433.13 237.15 53399.27 88888.00 2015-11-26 12:01:11.906 330 15433.15 237.16 53399.25 88888.00 2015-11-26 12:01:12.406 330 15433.20 237.14 53399.21 88888.00 2015-11-26 12:01:12.906 330 15433.19 237.14 53399.24 88888.00 2015-11-26 12:01:13.406 330 15433.14 237.10 53399.27 88888.00 2015-11-26 12:01:13.906 330 15433.12 237.15 53399.29 88888.00 2015-11-26 12:01:14.406 330 15433.12 237.33 53399.28 88888.00 2015-11-26 12:01:14.906 330 15433.14 237.36 53399.25 88888.00 2015-11-26 12:01:15.406 330 15433.13 237.35 53399.25 88888.00 2015-11-26 12:01:15.906 330 15433.09 237.42 53399.28 88888.00 2015-11-26 12:01:16.406 330 15433.10 237.53 53399.29 88888.00 2015-11-26 12:01:16.906 330 15433.13 237.53 53399.38 88888.00 2015-11-26 12:01:17.406 330 15433.15 237.50 53399.27 88888.00 2015-11-26 12:01:17.906 330 15433.11 237.50 53399.22 88888.00 2015-11-26 12:01:18.406 330 15433.10 237.49 53399.19 88888.00 2015-11-26 12:01:18.906 330 15433.06 237.44 53399.21 88888.00 2015-11-26 12:01:19.406 330 15433.06 237.42 53399.20 88888.00 2015-11-26 12:01:19.906 330 15433.11 237.37 53399.17 88888.00 2015-11-26 12:01:20.406 330 15433.11 237.20 53399.19 88888.00 2015-11-26 12:01:20.906 330 15433.13 237.19 53399.32 88888.00 2015-11-26 12:01:21.406 330 15433.20 237.20 53399.37 88888.00 2015-11-26 12:01:21.906 330 15433.22 237.25 53399.31 88888.00 2015-11-26 12:01:22.406 330 15433.18 237.28 53399.25 88888.00 2015-11-26 12:01:22.906 330 15433.12 237.30 53399.26 88888.00 2015-11-26 12:01:23.406 330 15433.14 237.26 53399.32 88888.00 2015-11-26 12:01:23.906 330 15433.18 237.31 53399.21 88888.00 2015-11-26 12:01:24.406 330 15433.18 237.30 53399.19 88888.00 2015-11-26 12:01:24.906 330 15433.13 237.28 53399.20 88888.00 2015-11-26 12:01:25.406 330 15433.13 237.27 53399.23 88888.00 2015-11-26 12:01:25.906 330 15433.13 237.34 53399.25 88888.00 2015-11-26 12:01:26.406 330 15433.11 237.41 53399.23 88888.00 2015-11-26 12:01:26.906 330 15433.15 237.43 53399.23 88888.00 2015-11-26 12:01:27.406 330 15433.15 237.39 53399.27 88888.00 2015-11-26 12:01:27.906 330 15433.13 237.49 53399.26 88888.00 2015-11-26 12:01:28.406 330 15433.16 237.42 53399.31 88888.00 2015-11-26 12:01:28.906 330 15433.18 237.39 53399.25 88888.00 2015-11-26 12:01:29.406 330 15433.14 237.46 53399.20 88888.00 2015-11-26 12:01:29.906 330 15433.16 237.40 53399.24 88888.00 2015-11-26 12:01:30.406 330 15433.22 237.30 53399.21 88888.00 2015-11-26 12:01:30.906 330 15433.18 237.30 53399.12 88888.00 2015-11-26 12:01:31.406 330 15433.13 237.39 53399.16 88888.00 2015-11-26 12:01:31.906 330 15433.15 237.42 53399.17 88888.00 2015-11-26 12:01:32.406 330 15433.10 237.35 53399.16 88888.00 2015-11-26 12:01:32.906 330 15433.11 237.39 53399.16 88888.00 2015-11-26 12:01:33.406 330 15433.16 237.43 53399.18 88888.00 2015-11-26 12:01:33.906 330 15433.13 237.41 53399.16 88888.00 2015-11-26 12:01:34.406 330 15433.12 237.42 53399.20 88888.00 2015-11-26 12:01:34.906 330 15433.13 237.39 53399.20 88888.00 2015-11-26 12:01:35.406 330 15433.13 237.36 53399.17 88888.00 2015-11-26 12:01:35.906 330 15433.13 237.41 53399.15 88888.00 2015-11-26 12:01:36.406 330 15433.13 237.45 53399.12 88888.00 2015-11-26 12:01:36.906 330 15433.07 237.49 53399.18 88888.00 2015-11-26 12:01:37.406 330 15433.06 237.48 53399.21 88888.00 2015-11-26 12:01:37.906 330 15433.05 237.42 53399.12 88888.00 2015-11-26 12:01:38.406 330 15433.06 237.42 53399.08 88888.00 2015-11-26 12:01:38.906 330 15433.03 237.43 53399.11 88888.00 2015-11-26 12:01:39.406 330 15433.05 237.42 53399.14 88888.00 2015-11-26 12:01:39.906 330 15433.07 237.48 53399.11 88888.00 2015-11-26 12:01:40.406 330 15433.07 237.46 53399.14 88888.00 2015-11-26 12:01:40.906 330 15433.11 237.45 53399.14 88888.00 2015-11-26 12:01:41.406 330 15433.12 237.48 53399.10 88888.00 2015-11-26 12:01:41.906 330 15433.07 237.49 53399.10 88888.00 2015-11-26 12:01:42.406 330 15433.11 237.50 53399.12 88888.00 2015-11-26 12:01:42.906 330 15433.10 237.54 53399.08 88888.00 2015-11-26 12:01:43.406 330 15433.06 237.54 53399.07 88888.00 2015-11-26 12:01:43.906 330 15433.11 237.60 53399.05 88888.00 2015-11-26 12:01:44.406 330 15433.07 237.69 53399.07 88888.00 2015-11-26 12:01:44.906 330 15433.07 237.75 53399.17 88888.00 2015-11-26 12:01:45.406 330 15433.10 237.63 53399.18 88888.00 2015-11-26 12:01:45.906 330 15433.10 237.50 53399.18 88888.00 2015-11-26 12:01:46.406 330 15433.12 237.53 53399.17 88888.00 2015-11-26 12:01:46.906 330 15433.14 237.56 53399.06 88888.00 2015-11-26 12:01:47.406 330 15433.12 237.53 53399.01 88888.00 2015-11-26 12:01:47.906 330 15433.11 237.54 53399.01 88888.00 2015-11-26 12:01:48.406 330 15433.14 237.53 53399.05 88888.00 2015-11-26 12:01:48.906 330 15433.18 237.53 53399.02 88888.00 2015-11-26 12:01:49.406 330 15433.22 237.52 53399.08 88888.00 2015-11-26 12:01:49.906 330 15433.22 237.54 53399.18 88888.00 2015-11-26 12:01:50.406 330 15433.18 237.57 53399.17 88888.00 2015-11-26 12:01:50.906 330 15433.16 237.63 53399.18 88888.00 2015-11-26 12:01:51.406 330 15433.16 237.79 53399.17 88888.00 2015-11-26 12:01:51.906 330 15433.21 237.75 53399.17 88888.00 2015-11-26 12:01:52.406 330 15433.22 237.62 53399.11 88888.00 2015-11-26 12:01:52.906 330 15433.22 237.68 53399.09 88888.00 2015-11-26 12:01:53.406 330 15433.25 237.76 53399.11 88888.00 2015-11-26 12:01:53.906 330 15433.25 237.79 53399.15 88888.00 2015-11-26 12:01:54.406 330 15433.20 237.66 53399.10 88888.00 2015-11-26 12:01:54.906 330 15433.20 237.58 53399.10 88888.00 2015-11-26 12:01:55.406 330 15433.23 237.58 53399.08 88888.00 2015-11-26 12:01:55.906 330 15433.22 237.54 53399.05 88888.00 2015-11-26 12:01:56.406 330 15433.21 237.54 53399.10 88888.00 2015-11-26 12:01:56.906 330 15433.21 237.54 53399.17 88888.00 2015-11-26 12:01:57.406 330 15433.24 237.57 53399.16 88888.00 2015-11-26 12:01:57.906 330 15433.29 237.54 53399.15 88888.00 2015-11-26 12:01:58.406 330 15433.24 237.53 53399.12 88888.00 2015-11-26 12:01:58.906 330 15433.28 237.57 53399.09 88888.00 2015-11-26 12:01:59.406 330 15433.24 237.56 53399.06 88888.00 2015-11-26 12:01:59.906 330 15433.27 237.54 53399.08 88888.00 2015-11-26 12:02:00.406 330 15433.29 237.54 53399.09 88888.00 2015-11-26 12:02:00.906 330 15433.36 237.57 53399.06 88888.00 2015-11-26 12:02:01.406 330 15433.36 237.75 53399.06 88888.00 2015-11-26 12:02:01.906 330 15433.36 237.83 53399.06 88888.00 2015-11-26 12:02:02.406 330 15433.36 237.86 53399.09 88888.00 2015-11-26 12:02:02.906 330 15433.31 237.83 53399.05 88888.00 2015-11-26 12:02:03.406 330 15433.30 237.70 53399.05 88888.00 2015-11-26 12:02:03.906 330 15433.34 237.58 53399.11 88888.00 2015-11-26 12:02:04.406 330 15433.38 237.56 53399.09 88888.00 2015-11-26 12:02:04.906 330 15433.30 237.61 53399.16 88888.00 2015-11-26 12:02:05.406 330 15433.23 237.63 53399.19 88888.00 2015-11-26 12:02:05.906 330 15433.27 237.62 53399.15 88888.00 2015-11-26 12:02:06.406 330 15433.30 237.62 53399.09 88888.00 2015-11-26 12:02:06.906 330 15433.33 237.57 53399.10 88888.00 2015-11-26 12:02:07.406 330 15433.32 237.54 53399.15 88888.00 2015-11-26 12:02:07.906 330 15433.30 237.69 53399.14 88888.00 2015-11-26 12:02:08.406 330 15433.28 237.83 53399.19 88888.00 2015-11-26 12:02:08.906 330 15433.25 237.82 53399.23 88888.00 2015-11-26 12:02:09.406 330 15433.27 237.65 53399.22 88888.00 2015-11-26 12:02:09.906 330 15433.29 237.59 53399.18 88888.00 2015-11-26 12:02:10.406 330 15433.22 237.52 53399.12 88888.00 2015-11-26 12:02:10.906 330 15433.21 237.51 53399.10 88888.00 2015-11-26 12:02:11.406 330 15433.21 237.57 53399.10 88888.00 2015-11-26 12:02:11.906 330 15433.25 237.54 53399.09 88888.00 2015-11-26 12:02:12.406 330 15433.22 237.58 53399.10 88888.00 2015-11-26 12:02:12.906 330 15433.22 237.62 53399.11 88888.00 2015-11-26 12:02:13.406 330 15433.23 237.61 53399.06 88888.00 2015-11-26 12:02:13.906 330 15433.24 237.58 53399.17 88888.00 2015-11-26 12:02:14.406 330 15433.19 237.60 53399.20 88888.00 2015-11-26 12:02:14.906 330 15433.20 237.59 53399.17 88888.00 2015-11-26 12:02:15.406 330 15433.21 237.57 53399.19 88888.00 2015-11-26 12:02:15.906 330 15433.18 237.60 53399.18 88888.00 2015-11-26 12:02:16.406 330 15433.19 237.65 53399.14 88888.00 2015-11-26 12:02:16.906 330 15433.16 237.60 53399.12 88888.00 2015-11-26 12:02:17.406 330 15433.14 237.60 53399.15 88888.00 2015-11-26 12:02:17.906 330 15433.13 237.58 53399.15 88888.00 2015-11-26 12:02:18.406 330 15433.13 237.59 53399.16 88888.00 2015-11-26 12:02:18.906 330 15433.13 237.57 53399.12 88888.00 2015-11-26 12:02:19.406 330 15433.09 237.57 53399.10 88888.00 2015-11-26 12:02:19.906 330 15433.06 237.54 53399.15 88888.00 2015-11-26 12:02:20.406 330 15433.07 237.53 53399.19 88888.00 2015-11-26 12:02:20.906 330 15433.13 237.49 53399.17 88888.00 2015-11-26 12:02:21.406 330 15433.07 237.49 53399.15 88888.00 2015-11-26 12:02:21.906 330 15433.06 237.52 53399.12 88888.00 2015-11-26 12:02:22.406 330 15433.07 237.50 53399.17 88888.00 2015-11-26 12:02:22.906 330 15433.06 237.48 53399.19 88888.00 2015-11-26 12:02:23.406 330 15433.05 237.46 53399.16 88888.00 2015-11-26 12:02:23.906 330 15433.03 237.50 53399.09 88888.00 2015-11-26 12:02:24.406 330 15433.07 237.48 53399.16 88888.00 2015-11-26 12:02:24.906 330 15433.11 237.49 53399.15 88888.00 2015-11-26 12:02:25.406 330 15433.11 237.51 53399.20 88888.00 2015-11-26 12:02:25.906 330 15433.04 237.51 53399.26 88888.00 2015-11-26 12:02:26.406 330 15433.09 237.48 53399.23 88888.00 2015-11-26 12:02:26.906 330 15433.09 237.48 53399.20 88888.00 2015-11-26 12:02:27.406 330 15433.10 237.43 53399.16 88888.00 2015-11-26 12:02:27.906 330 15433.11 237.50 53399.16 88888.00 2015-11-26 12:02:28.406 330 15433.14 237.59 53399.18 88888.00 2015-11-26 12:02:28.906 330 15433.13 237.48 53399.19 88888.00 2015-11-26 12:02:29.406 330 15433.09 237.45 53399.16 88888.00 2015-11-26 12:02:29.906 330 15433.14 237.48 53399.15 88888.00 2015-11-26 12:02:30.406 330 15433.20 237.49 53399.15 88888.00 2015-11-26 12:02:30.906 330 15433.21 237.44 53399.10 88888.00 2015-11-26 12:02:31.406 330 15433.19 237.48 53399.08 88888.00 2015-11-26 12:02:31.906 330 15433.18 237.49 53399.09 88888.00 2015-11-26 12:02:32.406 330 15433.18 237.63 53399.12 88888.00 2015-11-26 12:02:32.906 330 15433.20 237.71 53399.14 88888.00 2015-11-26 12:02:33.406 330 15433.27 237.68 53399.05 88888.00 2015-11-26 12:02:33.906 330 15433.25 237.67 53399.02 88888.00 2015-11-26 12:02:34.406 330 15433.23 237.70 53399.04 88888.00 2015-11-26 12:02:34.906 330 15433.23 237.70 53399.08 88888.00 2015-11-26 12:02:35.406 330 15433.31 237.72 53399.01 88888.00 2015-11-26 12:02:35.906 330 15433.32 237.69 53399.01 88888.00 2015-11-26 12:02:36.406 330 15433.33 237.68 53399.03 88888.00 2015-11-26 12:02:36.906 330 15433.34 237.71 53399.06 88888.00 2015-11-26 12:02:37.406 330 15433.36 237.71 53399.04 88888.00 2015-11-26 12:02:37.906 330 15433.36 237.71 53399.05 88888.00 2015-11-26 12:02:38.406 330 15433.34 237.63 53399.02 88888.00 2015-11-26 12:02:38.906 330 15433.33 237.48 53398.99 88888.00 2015-11-26 12:02:39.406 330 15433.39 237.43 53399.01 88888.00 2015-11-26 12:02:39.906 330 15433.38 237.44 53399.05 88888.00 2015-11-26 12:02:40.406 330 15433.38 237.42 53399.04 88888.00 2015-11-26 12:02:40.906 330 15433.41 237.34 53399.04 88888.00 2015-11-26 12:02:41.406 330 15433.47 237.31 53398.97 88888.00 2015-11-26 12:02:41.906 330 15433.49 237.34 53398.99 88888.00 2015-11-26 12:02:42.406 330 15433.48 237.40 53398.99 88888.00 2015-11-26 12:02:42.906 330 15433.51 237.40 53399.03 88888.00 2015-11-26 12:02:43.406 330 15433.51 237.42 53399.03 88888.00 2015-11-26 12:02:43.906 330 15433.51 237.43 53399.04 88888.00 2015-11-26 12:02:44.406 330 15433.55 237.41 53399.01 88888.00 2015-11-26 12:02:44.906 330 15433.52 237.41 53399.02 88888.00 2015-11-26 12:02:45.406 330 15433.54 237.54 53398.95 88888.00 2015-11-26 12:02:45.906 330 15433.51 237.54 53399.00 88888.00 2015-11-26 12:02:46.406 330 15433.55 237.37 53398.97 88888.00 2015-11-26 12:02:46.906 330 15433.55 237.32 53398.95 88888.00 2015-11-26 12:02:47.406 330 15433.55 237.32 53399.01 88888.00 2015-11-26 12:02:47.906 330 15433.55 237.30 53399.07 88888.00 2015-11-26 12:02:48.406 330 15433.59 237.25 53399.11 88888.00 2015-11-26 12:02:48.906 330 15433.61 237.22 53399.09 88888.00 2015-11-26 12:02:49.406 330 15433.60 237.23 53399.10 88888.00 2015-11-26 12:02:49.906 330 15433.61 237.26 53399.05 88888.00 2015-11-26 12:02:50.406 330 15433.52 237.31 53399.05 88888.00 2015-11-26 12:02:50.906 330 15433.52 237.31 53399.05 88888.00 2015-11-26 12:02:51.406 330 15433.52 237.26 53399.07 88888.00 2015-11-26 12:02:51.906 330 15433.51 237.25 53399.06 88888.00 2015-11-26 12:02:52.406 330 15433.49 237.28 53399.01 88888.00 2015-11-26 12:02:52.906 330 15433.47 237.33 53398.99 88888.00 2015-11-26 12:02:53.406 330 15433.50 237.30 53399.00 88888.00 2015-11-26 12:02:53.906 330 15433.50 237.30 53399.05 88888.00 2015-11-26 12:02:54.406 330 15433.48 237.31 53399.08 88888.00 2015-11-26 12:02:54.906 330 15433.45 237.25 53399.15 88888.00 2015-11-26 12:02:55.406 330 15433.40 237.25 53399.20 88888.00 2015-11-26 12:02:55.906 330 15433.43 237.24 53399.18 88888.00 2015-11-26 12:02:56.406 330 15433.46 237.19 53399.10 88888.00 2015-11-26 12:02:56.906 330 15433.45 237.22 53399.08 88888.00 2015-11-26 12:02:57.406 330 15433.40 237.16 53399.06 88888.00 2015-11-26 12:02:57.906 330 15433.37 237.13 53399.12 88888.00 2015-11-26 12:02:58.406 330 15433.32 237.13 53399.17 88888.00 2015-11-26 12:02:58.906 330 15433.33 237.15 53399.14 88888.00 2015-11-26 12:02:59.406 330 15433.36 237.14 53399.12 88888.00 2015-11-26 12:02:59.906 330 15433.38 237.17 53399.11 88888.00 2015-11-26 12:03:00.406 330 15433.38 237.18 53399.18 88888.00 2015-11-26 12:03:00.906 330 15433.38 237.16 53399.17 88888.00 2015-11-26 12:03:01.406 330 15433.39 237.16 53399.23 88888.00 2015-11-26 12:03:01.906 330 15433.33 237.15 53399.21 88888.00 2015-11-26 12:03:02.406 330 15433.33 237.11 53399.17 88888.00 2015-11-26 12:03:02.906 330 15433.33 237.10 53399.18 88888.00 2015-11-26 12:03:03.406 330 15433.33 237.11 53399.21 88888.00 2015-11-26 12:03:03.906 330 15433.32 237.13 53399.21 88888.00 2015-11-26 12:03:04.406 330 15433.31 237.14 53399.19 88888.00 2015-11-26 12:03:04.906 330 15433.29 237.09 53399.15 88888.00 2015-11-26 12:03:05.406 330 15433.28 237.09 53399.11 88888.00 2015-11-26 12:03:05.906 330 15433.28 237.07 53399.20 88888.00 2015-11-26 12:03:06.406 330 15433.29 237.14 53399.21 88888.00 2015-11-26 12:03:06.906 330 15433.31 237.14 53399.26 88888.00 2015-11-26 12:03:07.406 330 15433.31 237.13 53399.26 88888.00 2015-11-26 12:03:07.906 330 15433.28 237.13 53399.18 88888.00 2015-11-26 12:03:08.406 330 15433.28 237.14 53399.16 88888.00 2015-11-26 12:03:08.906 330 15433.33 237.13 53399.21 88888.00 2015-11-26 12:03:09.406 330 15433.34 237.07 53399.22 88888.00 2015-11-26 12:03:09.906 330 15433.31 237.08 53399.26 88888.00 2015-11-26 12:03:10.406 330 15433.29 237.11 53399.24 88888.00 2015-11-26 12:03:10.906 330 15433.30 237.10 53399.26 88888.00 2015-11-26 12:03:11.406 330 15433.33 237.10 53399.27 88888.00 2015-11-26 12:03:11.906 330 15433.34 237.11 53399.26 88888.00 2015-11-26 12:03:12.406 330 15433.25 237.15 53399.32 88888.00 2015-11-26 12:03:12.906 330 15433.28 237.20 53399.26 88888.00 2015-11-26 12:03:13.406 330 15433.30 237.16 53399.20 88888.00 2015-11-26 12:03:13.906 330 15433.36 237.09 53399.19 88888.00 2015-11-26 12:03:14.406 330 15433.36 237.13 53399.26 88888.00 2015-11-26 12:03:14.906 330 15433.40 237.15 53399.20 88888.00 2015-11-26 12:03:15.406 330 15433.39 237.13 53399.15 88888.00 2015-11-26 12:03:15.906 330 15433.36 237.08 53399.18 88888.00 2015-11-26 12:03:16.406 330 15433.30 237.07 53399.18 88888.00 2015-11-26 12:03:16.906 330 15433.31 237.07 53399.11 88888.00 2015-11-26 12:03:17.406 330 15433.31 237.05 53399.15 88888.00 2015-11-26 12:03:17.906 330 15433.32 237.09 53399.21 88888.00 2015-11-26 12:03:18.406 330 15433.33 237.09 53399.23 88888.00 2015-11-26 12:03:18.906 330 15433.32 237.09 53399.25 88888.00 2015-11-26 12:03:19.406 330 15433.31 237.09 53399.18 88888.00 2015-11-26 12:03:19.906 330 15433.29 237.07 53399.15 88888.00 2015-11-26 12:03:20.406 330 15433.30 237.07 53399.21 88888.00 2015-11-26 12:03:20.906 330 15433.29 237.07 53399.21 88888.00 2015-11-26 12:03:21.406 330 15433.30 237.05 53399.18 88888.00 2015-11-26 12:03:21.906 330 15433.29 236.98 53399.23 88888.00 2015-11-26 12:03:22.406 330 15433.33 237.02 53399.19 88888.00 2015-11-26 12:03:22.906 330 15433.28 237.05 53399.23 88888.00 2015-11-26 12:03:23.406 330 15433.28 237.14 53399.23 88888.00 2015-11-26 12:03:23.906 330 15433.29 237.25 53399.19 88888.00 2015-11-26 12:03:24.406 330 15433.27 237.32 53399.18 88888.00 2015-11-26 12:03:24.906 330 15433.25 237.31 53399.19 88888.00 2015-11-26 12:03:25.406 330 15433.25 237.24 53399.15 88888.00 2015-11-26 12:03:25.906 330 15433.23 237.11 53399.16 88888.00 2015-11-26 12:03:26.406 330 15433.27 237.06 53399.12 88888.00 2015-11-26 12:03:26.906 330 15433.28 237.03 53399.15 88888.00 2015-11-26 12:03:27.406 330 15433.28 237.01 53399.10 88888.00 2015-11-26 12:03:27.906 330 15433.33 236.98 53399.14 88888.00 2015-11-26 12:03:28.406 330 15433.32 236.97 53399.17 88888.00 2015-11-26 12:03:28.906 330 15433.36 236.96 53399.24 88888.00 2015-11-26 12:03:29.406 330 15433.31 236.93 53399.26 88888.00 2015-11-26 12:03:29.906 330 15433.29 236.93 53399.25 88888.00 2015-11-26 12:03:30.406 330 15433.24 236.96 53399.18 88888.00 2015-11-26 12:03:30.906 330 15433.27 236.97 53399.22 88888.00 2015-11-26 12:03:31.406 330 15433.28 237.14 53399.16 88888.00 2015-11-26 12:03:31.906 330 15433.33 237.20 53399.07 88888.00 2015-11-26 12:03:32.406 330 15433.37 237.18 53399.06 88888.00 2015-11-26 12:03:32.906 330 15433.30 237.16 53399.10 88888.00 2015-11-26 12:03:33.406 330 15433.30 237.13 53399.14 88888.00 2015-11-26 12:03:33.906 330 15433.29 237.16 53399.15 88888.00 2015-11-26 12:03:34.406 330 15433.30 237.17 53399.17 88888.00 2015-11-26 12:03:34.906 330 15433.30 237.18 53399.11 88888.00 2015-11-26 12:03:35.406 330 15433.31 237.26 53399.10 88888.00 2015-11-26 12:03:35.906 330 15433.29 237.27 53399.15 88888.00 2015-11-26 12:03:36.406 330 15433.27 237.25 53399.17 88888.00 2015-11-26 12:03:36.906 330 15433.22 237.22 53399.14 88888.00 2015-11-26 12:03:37.406 330 15433.25 237.22 53399.17 88888.00 2015-11-26 12:03:37.906 330 15433.23 237.26 53399.16 88888.00 2015-11-26 12:03:38.406 330 15433.23 237.25 53399.18 88888.00 2015-11-26 12:03:38.906 330 15433.23 237.20 53399.20 88888.00 2015-11-26 12:03:39.406 330 15433.21 237.25 53399.20 88888.00 2015-11-26 12:03:39.906 330 15433.24 237.30 53399.18 88888.00 2015-11-26 12:03:40.406 330 15433.21 237.30 53399.14 88888.00 2015-11-26 12:03:40.906 330 15433.22 237.26 53399.11 88888.00 2015-11-26 12:03:41.406 330 15433.21 237.23 53399.17 88888.00 2015-11-26 12:03:41.906 330 15433.22 237.18 53399.18 88888.00 2015-11-26 12:03:42.406 330 15433.24 237.13 53399.15 88888.00 2015-11-26 12:03:42.906 330 15433.27 237.10 53399.18 88888.00 2015-11-26 12:03:43.406 330 15433.27 236.98 53399.19 88888.00 2015-11-26 12:03:43.906 330 15433.27 236.92 53399.18 88888.00 2015-11-26 12:03:44.406 330 15433.27 236.92 53399.15 88888.00 2015-11-26 12:03:44.906 330 15433.28 236.92 53399.14 88888.00 2015-11-26 12:03:45.406 330 15433.28 236.96 53399.18 88888.00 2015-11-26 12:03:45.906 330 15433.30 236.97 53399.18 88888.00 2015-11-26 12:03:46.406 330 15433.32 236.98 53399.19 88888.00 2015-11-26 12:03:46.906 330 15433.27 236.98 53399.21 88888.00 2015-11-26 12:03:47.406 330 15433.25 236.99 53399.21 88888.00 2015-11-26 12:03:47.906 330 15433.31 236.99 53399.20 88888.00 2015-11-26 12:03:48.406 330 15433.24 237.06 53399.23 88888.00 2015-11-26 12:03:48.906 330 15433.22 237.07 53399.21 88888.00 2015-11-26 12:03:49.406 330 15433.21 237.02 53399.22 88888.00 2015-11-26 12:03:49.906 330 15433.24 236.97 53399.25 88888.00 2015-11-26 12:03:50.406 330 15433.21 236.98 53399.24 88888.00 2015-11-26 12:03:50.906 330 15433.21 237.01 53399.22 88888.00 2015-11-26 12:03:51.406 330 15433.19 237.00 53399.25 88888.00 2015-11-26 12:03:51.906 330 15433.22 236.99 53399.25 88888.00 2015-11-26 12:03:52.406 330 15433.22 236.98 53399.26 88888.00 2015-11-26 12:03:52.906 330 15433.21 236.96 53399.28 88888.00 2015-11-26 12:03:53.406 330 15433.20 236.92 53399.31 88888.00 2015-11-26 12:03:53.906 330 15433.23 236.87 53399.34 88888.00 2015-11-26 12:03:54.406 330 15433.23 236.87 53399.31 88888.00 2015-11-26 12:03:54.906 330 15433.20 236.89 53399.29 88888.00 2015-11-26 12:03:55.406 330 15433.23 236.89 53399.31 88888.00 2015-11-26 12:03:55.906 330 15433.18 236.92 53399.29 88888.00 2015-11-26 12:03:56.406 330 15433.20 236.90 53399.30 88888.00 2015-11-26 12:03:56.906 330 15433.16 236.89 53399.35 88888.00 2015-11-26 12:03:57.406 330 15433.16 236.89 53399.27 88888.00 2015-11-26 12:03:57.906 330 15433.15 236.90 53399.21 88888.00 2015-11-26 12:03:58.406 330 15433.21 236.89 53399.20 88888.00 2015-11-26 12:03:58.906 330 15433.24 236.90 53399.23 88888.00 2015-11-26 12:03:59.406 330 15433.21 236.87 53399.23 88888.00 2015-11-26 12:03:59.906 330 15433.14 236.80 53399.31 88888.00 2015-11-26 12:04:00.406 330 15433.20 236.80 53399.28 88888.00 2015-11-26 12:04:00.906 330 15433.21 236.79 53399.24 88888.00 2015-11-26 12:04:01.406 330 15433.24 236.82 53399.25 88888.00 2015-11-26 12:04:01.906 330 15433.24 236.84 53399.23 88888.00 2015-11-26 12:04:02.406 330 15433.22 236.84 53399.26 88888.00 2015-11-26 12:04:02.906 330 15433.21 236.82 53399.29 88888.00 2015-11-26 12:04:03.406 330 15433.22 236.77 53399.29 88888.00 2015-11-26 12:04:03.906 330 15433.27 236.71 53399.30 88888.00 2015-11-26 12:04:04.406 330 15433.30 236.67 53399.28 88888.00 2015-11-26 12:04:04.906 330 15433.29 236.70 53399.25 88888.00 2015-11-26 12:04:05.406 330 15433.24 236.72 53399.27 88888.00 2015-11-26 12:04:05.906 330 15433.24 236.72 53399.30 88888.00 2015-11-26 12:04:06.406 330 15433.27 236.66 53399.32 88888.00 2015-11-26 12:04:06.906 330 15433.27 236.70 53399.28 88888.00 2015-11-26 12:04:07.406 330 15433.27 236.73 53399.27 88888.00 2015-11-26 12:04:07.906 330 15433.29 236.72 53399.35 88888.00 2015-11-26 12:04:08.406 330 15433.31 236.72 53399.36 88888.00 2015-11-26 12:04:08.906 330 15433.29 236.74 53399.36 88888.00 2015-11-26 12:04:09.406 330 15433.27 236.73 53399.34 88888.00 2015-11-26 12:04:09.906 330 15433.33 236.70 53399.36 88888.00 2015-11-26 12:04:10.406 330 15433.36 236.67 53399.35 88888.00 2015-11-26 12:04:10.906 330 15433.31 236.68 53399.31 88888.00 2015-11-26 12:04:11.406 330 15433.28 236.70 53399.28 88888.00 2015-11-26 12:04:11.906 330 15433.24 236.70 53399.23 88888.00 2015-11-26 12:04:12.406 330 15433.25 236.70 53399.25 88888.00 2015-11-26 12:04:12.906 330 15433.31 236.70 53399.29 88888.00 2015-11-26 12:04:13.406 330 15433.37 236.79 53399.27 88888.00 2015-11-26 12:04:13.906 330 15433.37 236.89 53399.26 88888.00 2015-11-26 12:04:14.406 330 15433.33 236.90 53399.20 88888.00 2015-11-26 12:04:14.906 330 15433.31 236.87 53399.19 88888.00 2015-11-26 12:04:15.406 330 15433.39 236.80 53399.24 88888.00 2015-11-26 12:04:15.906 330 15433.40 236.74 53399.24 88888.00 2015-11-26 12:04:16.406 330 15433.33 236.71 53399.23 88888.00 2015-11-26 12:04:16.906 330 15433.32 236.63 53399.23 88888.00 2015-11-26 12:04:17.406 330 15433.34 236.63 53399.27 88888.00 2015-11-26 12:04:17.906 330 15433.37 236.59 53399.19 88888.00 2015-11-26 12:04:18.406 330 15433.32 236.59 53399.18 88888.00 2015-11-26 12:04:18.906 330 15433.33 236.61 53399.17 88888.00 2015-11-26 12:04:19.406 330 15433.39 236.57 53399.14 88888.00 2015-11-26 12:04:19.906 330 15433.42 236.58 53399.10 88888.00 2015-11-26 12:04:20.406 330 15433.37 236.59 53399.18 88888.00 2015-11-26 12:04:20.906 330 15433.34 236.59 53399.19 88888.00 2015-11-26 12:04:21.406 330 15433.33 236.65 53399.21 88888.00 2015-11-26 12:04:21.906 330 15433.33 236.65 53399.22 88888.00 2015-11-26 12:04:22.406 330 15433.32 236.64 53399.24 88888.00 2015-11-26 12:04:22.906 330 15433.34 236.64 53399.25 88888.00 2015-11-26 12:04:23.406 330 15433.33 236.66 53399.16 88888.00 2015-11-26 12:04:23.906 330 15433.34 236.68 53399.06 88888.00 2015-11-26 12:04:24.406 330 15433.36 236.63 53399.07 88888.00 2015-11-26 12:04:24.906 330 15433.32 236.61 53399.09 88888.00 2015-11-26 12:04:25.406 330 15433.33 236.57 53399.09 88888.00 2015-11-26 12:04:25.906 330 15433.34 236.57 53399.14 88888.00 2015-11-26 12:04:26.406 330 15433.36 236.59 53399.15 88888.00 2015-11-26 12:04:26.906 330 15433.39 236.58 53399.17 88888.00 2015-11-26 12:04:27.406 330 15433.39 236.59 53399.18 88888.00 2015-11-26 12:04:27.906 330 15433.36 236.58 53399.14 88888.00 2015-11-26 12:04:28.406 330 15433.32 236.59 53399.08 88888.00 2015-11-26 12:04:28.906 330 15433.31 236.58 53399.09 88888.00 2015-11-26 12:04:29.406 330 15433.31 236.61 53399.16 88888.00 2015-11-26 12:04:29.906 330 15433.32 236.65 53399.26 88888.00 2015-11-26 12:04:30.406 330 15433.28 236.68 53399.26 88888.00 2015-11-26 12:04:30.906 330 15433.24 236.79 53399.24 88888.00 2015-11-26 12:04:31.406 330 15433.23 236.88 53399.23 88888.00 2015-11-26 12:04:31.906 330 15433.23 236.89 53399.17 88888.00 2015-11-26 12:04:32.406 330 15433.25 236.88 53399.24 88888.00 2015-11-26 12:04:32.906 330 15433.27 236.89 53399.29 88888.00 2015-11-26 12:04:33.406 330 15433.21 236.85 53399.29 88888.00 2015-11-26 12:04:33.906 330 15433.16 236.80 53399.29 88888.00 2015-11-26 12:04:34.406 330 15433.20 236.83 53399.23 88888.00 2015-11-26 12:04:34.906 330 15433.27 236.83 53399.26 88888.00 2015-11-26 12:04:35.406 330 15433.27 236.87 53399.21 88888.00 2015-11-26 12:04:35.906 330 15433.23 236.89 53399.23 88888.00 2015-11-26 12:04:36.406 330 15433.23 236.89 53399.27 88888.00 2015-11-26 12:04:36.906 330 15433.23 236.91 53399.28 88888.00 2015-11-26 12:04:37.406 330 15433.19 236.93 53399.28 88888.00 2015-11-26 12:04:37.906 330 15433.14 236.90 53399.27 88888.00 2015-11-26 12:04:38.406 330 15433.12 236.89 53399.27 88888.00 2015-11-26 12:04:38.906 330 15433.12 236.83 53399.27 88888.00 2015-11-26 12:04:39.406 330 15433.11 236.90 53399.32 88888.00 2015-11-26 12:04:39.906 330 15433.11 236.96 53399.30 88888.00 2015-11-26 12:04:40.406 330 15433.10 236.92 53399.25 88888.00 2015-11-26 12:04:40.906 330 15433.03 236.81 53399.24 88888.00 2015-11-26 12:04:41.406 330 15433.06 236.71 53399.25 88888.00 2015-11-26 12:04:41.906 330 15433.14 236.71 53399.24 88888.00 2015-11-26 12:04:42.406 330 15433.12 236.67 53399.25 88888.00 2015-11-26 12:04:42.906 330 15433.13 236.72 53399.31 88888.00 2015-11-26 12:04:43.406 330 15433.13 236.74 53399.27 88888.00 2015-11-26 12:04:43.906 330 15433.11 236.81 53399.31 88888.00 2015-11-26 12:04:44.406 330 15433.13 236.92 53399.32 88888.00 2015-11-26 12:04:44.906 330 15433.16 236.98 53399.31 88888.00 2015-11-26 12:04:45.406 330 15433.13 237.00 53399.34 88888.00 2015-11-26 12:04:45.906 330 15433.13 237.02 53399.30 88888.00 2015-11-26 12:04:46.406 330 15433.12 237.03 53399.29 88888.00 2015-11-26 12:04:46.906 330 15433.06 236.97 53399.32 88888.00 2015-11-26 12:04:47.406 330 15433.06 236.85 53399.28 88888.00 2015-11-26 12:04:47.906 330 15433.07 236.74 53399.27 88888.00 2015-11-26 12:04:48.406 330 15433.05 236.71 53399.30 88888.00 2015-11-26 12:04:48.906 330 15433.07 236.70 53399.30 88888.00 2015-11-26 12:04:49.406 330 15433.09 236.70 53399.29 88888.00 2015-11-26 12:04:49.906 330 15433.00 236.70 53399.27 88888.00 2015-11-26 12:04:50.406 330 15433.00 236.70 53399.29 88888.00 2015-11-26 12:04:50.906 330 15433.04 236.71 53399.37 88888.00 2015-11-26 12:04:51.406 330 15433.06 236.71 53399.38 88888.00 2015-11-26 12:04:51.906 330 15433.02 236.90 53399.37 88888.00 2015-11-26 12:04:52.406 330 15432.99 236.98 53399.30 88888.00 2015-11-26 12:04:52.906 330 15432.94 236.93 53399.29 88888.00 2015-11-26 12:04:53.406 330 15432.93 236.93 53399.34 88888.00 2015-11-26 12:04:53.906 330 15432.90 236.90 53399.35 88888.00 2015-11-26 12:04:54.406 330 15432.92 236.83 53399.36 88888.00 2015-11-26 12:04:54.906 330 15432.93 236.72 53399.34 88888.00 2015-11-26 12:04:55.406 330 15432.91 236.70 53399.36 88888.00 2015-11-26 12:04:55.906 330 15432.96 236.68 53399.35 88888.00 2015-11-26 12:04:56.406 330 15432.97 236.68 53399.34 88888.00 2015-11-26 12:04:56.906 330 15432.93 236.70 53399.32 88888.00 2015-11-26 12:04:57.406 330 15432.87 236.73 53399.32 88888.00 2015-11-26 12:04:57.906 330 15432.86 236.71 53399.26 88888.00 2015-11-26 12:04:58.406 330 15432.88 236.63 53399.19 88888.00 2015-11-26 12:04:58.906 330 15432.88 236.62 53399.20 88888.00 2015-11-26 12:04:59.406 330 15432.91 236.62 53399.26 88888.00 2015-11-26 12:04:59.906 330 15432.94 236.65 53399.24 88888.00 2015-11-26 12:05:00.406 330 15432.95 236.68 53399.18 88888.00 2015-11-26 12:05:00.906 330 15432.97 236.70 53399.19 88888.00 2015-11-26 12:05:01.406 330 15432.99 236.68 53399.20 88888.00 2015-11-26 12:05:01.906 330 15433.00 236.71 53399.25 88888.00 2015-11-26 12:05:02.406 330 15433.01 236.73 53399.30 88888.00 2015-11-26 12:05:02.906 330 15433.04 236.73 53399.28 88888.00 2015-11-26 12:05:03.406 330 15433.07 236.71 53399.26 88888.00 2015-11-26 12:05:03.906 330 15433.02 236.70 53399.26 88888.00 2015-11-26 12:05:04.406 330 15432.96 236.73 53399.20 88888.00 2015-11-26 12:05:04.906 330 15433.01 236.74 53399.18 88888.00 2015-11-26 12:05:05.406 330 15433.02 236.72 53399.17 88888.00 2015-11-26 12:05:05.906 330 15433.05 236.71 53399.22 88888.00 2015-11-26 12:05:06.406 330 15433.06 236.72 53399.22 88888.00 2015-11-26 12:05:06.906 330 15433.01 236.73 53399.19 88888.00 2015-11-26 12:05:07.406 330 15433.01 236.76 53399.19 88888.00 2015-11-26 12:05:07.906 330 15433.02 236.75 53399.24 88888.00 2015-11-26 12:05:08.406 330 15433.03 236.73 53399.23 88888.00 2015-11-26 12:05:08.906 330 15433.02 236.72 53399.28 88888.00 2015-11-26 12:05:09.406 330 15432.99 236.75 53399.28 88888.00 2015-11-26 12:05:09.906 330 15432.96 236.75 53399.23 88888.00 2015-11-26 12:05:10.406 330 15432.97 236.79 53399.24 88888.00 2015-11-26 12:05:10.906 330 15432.99 236.80 53399.24 88888.00 2015-11-26 12:05:11.406 330 15433.05 236.77 53399.23 88888.00 2015-11-26 12:05:11.906 330 15433.02 236.77 53399.24 88888.00 2015-11-26 12:05:12.406 330 15432.95 236.74 53399.24 88888.00 2015-11-26 12:05:12.906 330 15432.93 236.79 53399.28 88888.00 2015-11-26 12:05:13.406 330 15432.92 236.77 53399.29 88888.00 2015-11-26 12:05:13.906 330 15432.92 236.74 53399.28 88888.00 2015-11-26 12:05:14.406 330 15432.90 236.79 53399.26 88888.00 2015-11-26 12:05:14.906 330 15432.91 236.76 53399.26 88888.00 2015-11-26 12:05:15.406 330 15432.87 236.79 53399.20 88888.00 2015-11-26 12:05:15.906 330 15432.88 236.82 53399.25 88888.00 2015-11-26 12:05:16.406 330 15432.87 236.82 53399.22 88888.00 2015-11-26 12:05:16.906 330 15432.84 236.84 53399.18 88888.00 2015-11-26 12:05:17.406 330 15432.77 236.85 53399.21 88888.00 2015-11-26 12:05:17.906 330 15432.78 236.85 53399.18 88888.00 2015-11-26 12:05:18.406 330 15432.82 236.92 53399.25 88888.00 2015-11-26 12:05:18.906 330 15432.78 236.92 53399.26 88888.00 2015-11-26 12:05:19.406 330 15432.76 237.02 53399.23 88888.00 2015-11-26 12:05:19.906 330 15432.79 237.16 53399.25 88888.00 2015-11-26 12:05:20.406 330 15432.78 237.17 53399.22 88888.00 2015-11-26 12:05:20.906 330 15432.75 237.16 53399.28 88888.00 2015-11-26 12:05:21.406 330 15432.74 237.18 53399.37 88888.00 2015-11-26 12:05:21.906 330 15432.72 237.23 53399.43 88888.00 2015-11-26 12:05:22.406 330 15432.66 237.26 53399.38 88888.00 2015-11-26 12:05:22.906 330 15432.64 237.24 53399.41 88888.00 2015-11-26 12:05:23.406 330 15432.61 237.19 53399.44 88888.00 2015-11-26 12:05:23.906 330 15432.60 237.07 53399.43 88888.00 2015-11-26 12:05:24.406 330 15432.59 237.02 53399.44 88888.00 2015-11-26 12:05:24.906 330 15432.59 237.01 53399.45 88888.00 2015-11-26 12:05:25.406 330 15432.64 237.00 53399.43 88888.00 2015-11-26 12:05:25.906 330 15432.64 236.97 53399.43 88888.00 2015-11-26 12:05:26.406 330 15432.69 236.99 53399.44 88888.00 2015-11-26 12:05:26.906 330 15432.67 236.98 53399.40 88888.00 2015-11-26 12:05:27.406 330 15432.66 237.02 53399.36 88888.00 2015-11-26 12:05:27.906 330 15432.65 237.07 53399.38 88888.00 2015-11-26 12:05:28.406 330 15432.68 237.05 53399.40 88888.00 2015-11-26 12:05:28.906 330 15432.65 237.02 53399.32 88888.00 2015-11-26 12:05:29.406 330 15432.64 237.01 53399.32 88888.00 2015-11-26 12:05:29.906 330 15432.64 236.99 53399.38 88888.00 2015-11-26 12:05:30.406 330 15432.60 237.00 53399.36 88888.00 2015-11-26 12:05:30.906 330 15432.66 237.00 53399.36 88888.00 2015-11-26 12:05:31.406 330 15432.67 236.99 53399.40 88888.00 2015-11-26 12:05:31.906 330 15432.61 236.97 53399.42 88888.00 2015-11-26 12:05:32.406 330 15432.54 236.97 53399.40 88888.00 2015-11-26 12:05:32.906 330 15432.57 236.98 53399.30 88888.00 2015-11-26 12:05:33.406 330 15432.55 236.96 53399.25 88888.00 2015-11-26 12:05:33.906 330 15432.49 236.96 53399.21 88888.00 2015-11-26 12:05:34.406 330 15432.51 236.96 53399.18 88888.00 2015-11-26 12:05:34.906 330 15432.54 236.96 53399.27 88888.00 2015-11-26 12:05:35.407 330 15432.55 236.89 53399.28 88888.00 2015-11-26 12:05:35.907 330 15432.54 236.87 53399.30 88888.00 2015-11-26 12:05:36.407 330 15432.54 236.87 53399.35 88888.00 2015-11-26 12:05:36.907 330 15432.55 236.87 53399.41 88888.00 2015-11-26 12:05:37.407 330 15432.52 236.91 53399.39 88888.00 2015-11-26 12:05:37.907 330 15432.59 236.93 53399.38 88888.00 2015-11-26 12:05:38.407 330 15432.56 236.89 53399.41 88888.00 2015-11-26 12:05:38.907 330 15432.57 236.88 53399.38 88888.00 2015-11-26 12:05:39.407 330 15432.55 236.82 53399.35 88888.00 2015-11-26 12:05:39.907 330 15432.51 236.84 53399.27 88888.00 2015-11-26 12:05:40.407 330 15432.56 236.88 53399.22 88888.00 2015-11-26 12:05:40.907 330 15432.57 236.96 53399.22 88888.00 2015-11-26 12:05:41.407 330 15432.56 236.98 53399.25 88888.00 2015-11-26 12:05:41.907 330 15432.56 236.96 53399.27 88888.00 2015-11-26 12:05:42.407 330 15432.60 236.96 53399.27 88888.00 2015-11-26 12:05:42.907 330 15432.57 236.94 53399.18 88888.00 2015-11-26 12:05:43.407 330 15432.60 236.90 53399.21 88888.00 2015-11-26 12:05:43.907 330 15432.60 236.92 53399.12 88888.00 2015-11-26 12:05:44.407 330 15432.67 236.93 53399.14 88888.00 2015-11-26 12:05:44.907 330 15432.69 236.89 53399.04 88888.00 2015-11-26 12:05:45.407 330 15432.66 236.84 53399.01 88888.00 2015-11-26 12:05:45.907 330 15432.66 236.87 53399.04 88888.00 2015-11-26 12:05:46.407 330 15432.72 236.93 53399.08 88888.00 2015-11-26 12:05:46.907 330 15432.74 236.94 53399.01 88888.00 2015-11-26 12:05:47.407 330 15432.77 236.91 53398.99 88888.00 2015-11-26 12:05:47.907 330 15432.78 236.89 53399.01 88888.00 2015-11-26 12:05:48.407 330 15432.84 236.89 53399.01 88888.00 2015-11-26 12:05:48.907 330 15432.83 236.88 53399.00 88888.00 2015-11-26 12:05:49.407 330 15432.78 236.88 53399.03 88888.00 2015-11-26 12:05:49.907 330 15432.77 236.88 53399.05 88888.00 2015-11-26 12:05:50.407 330 15432.77 236.87 53399.01 88888.00 2015-11-26 12:05:50.907 330 15432.76 236.85 53399.05 88888.00 2015-11-26 12:05:51.407 330 15432.77 236.84 53399.01 88888.00 2015-11-26 12:05:51.907 330 15432.77 236.89 53399.04 88888.00 2015-11-26 12:05:52.407 330 15432.79 236.99 53399.02 88888.00 2015-11-26 12:05:52.907 330 15432.81 236.85 53398.99 88888.00 2015-11-26 12:05:53.407 330 15432.79 236.81 53399.00 88888.00 2015-11-26 12:05:53.907 330 15432.79 236.80 53399.01 88888.00 2015-11-26 12:05:54.407 330 15432.81 236.84 53399.06 88888.00 2015-11-26 12:05:54.907 330 15432.88 236.98 53399.08 88888.00 2015-11-26 12:05:55.407 330 15432.83 237.05 53399.00 88888.00 2015-11-26 12:05:55.907 330 15432.86 237.06 53398.95 88888.00 2015-11-26 12:05:56.407 330 15432.92 237.07 53399.02 88888.00 2015-11-26 12:05:56.907 330 15432.90 237.02 53398.98 88888.00 2015-11-26 12:05:57.407 330 15432.84 236.87 53398.90 88888.00 2015-11-26 12:05:57.907 330 15432.82 236.79 53398.90 88888.00 2015-11-26 12:05:58.407 330 15432.82 236.77 53398.92 88888.00 2015-11-26 12:05:58.907 330 15432.83 236.80 53398.94 88888.00 2015-11-26 12:05:59.407 330 15432.86 236.80 53398.95 88888.00 2015-11-26 12:05:59.907 330 15432.84 236.80 53399.01 88888.00 2015-11-26 12:06:00.407 330 15432.91 236.80 53399.04 88888.00 2015-11-26 12:06:00.907 330 15432.92 236.79 53399.02 88888.00 2015-11-26 12:06:01.407 330 15432.88 236.76 53399.04 88888.00 2015-11-26 12:06:01.907 330 15432.86 236.74 53399.08 88888.00 2015-11-26 12:06:02.407 330 15432.88 236.71 53399.03 88888.00 2015-11-26 12:06:02.907 330 15432.93 236.79 53399.05 88888.00 2015-11-26 12:06:03.407 330 15432.93 236.82 53399.04 88888.00 2015-11-26 12:06:03.907 330 15432.97 236.81 53399.07 88888.00 2015-11-26 12:06:04.407 330 15433.00 236.81 53399.08 88888.00 2015-11-26 12:06:04.907 330 15432.91 236.80 53399.10 88888.00 2015-11-26 12:06:05.407 330 15432.86 236.79 53399.15 88888.00 2015-11-26 12:06:05.907 330 15432.85 236.77 53399.12 88888.00 2015-11-26 12:06:06.407 330 15432.83 236.79 53399.18 88888.00 2015-11-26 12:06:06.907 330 15432.82 236.84 53399.15 88888.00 2015-11-26 12:06:07.407 330 15432.84 236.84 53399.12 88888.00 2015-11-26 12:06:07.907 330 15432.82 236.85 53399.14 88888.00 2015-11-26 12:06:08.407 330 15432.75 236.83 53399.17 88888.00 2015-11-26 12:06:08.907 330 15432.75 236.84 53399.22 88888.00 2015-11-26 12:06:09.407 330 15432.73 236.87 53399.20 88888.00 2015-11-26 12:06:09.907 330 15432.76 236.84 53399.25 88888.00 2015-11-26 12:06:10.407 330 15432.74 236.83 53399.31 88888.00 2015-11-26 12:06:10.907 330 15432.75 236.87 53399.25 88888.00 2015-11-26 12:06:11.407 330 15432.67 236.84 53399.24 88888.00 2015-11-26 12:06:11.907 330 15432.65 236.85 53399.23 88888.00 2015-11-26 12:06:12.407 330 15432.66 236.91 53399.23 88888.00 2015-11-26 12:06:12.907 330 15432.69 236.93 53399.22 88888.00 2015-11-26 12:06:13.407 330 15432.73 236.90 53399.18 88888.00 2015-11-26 12:06:13.907 330 15432.73 236.89 53399.12 88888.00 2015-11-26 12:06:14.407 330 15432.68 236.89 53399.12 88888.00 2015-11-26 12:06:14.907 330 15432.66 236.91 53399.12 88888.00 2015-11-26 12:06:15.407 330 15432.64 236.89 53399.24 88888.00 2015-11-26 12:06:15.907 330 15432.64 236.92 53399.21 88888.00 2015-11-26 12:06:16.407 330 15432.67 236.96 53399.26 88888.00 2015-11-26 12:06:16.907 330 15432.65 236.98 53399.26 88888.00 2015-11-26 12:06:17.407 330 15432.61 236.98 53399.25 88888.00 2015-11-26 12:06:17.907 330 15432.58 236.96 53399.28 88888.00 2015-11-26 12:06:18.407 330 15432.58 236.98 53399.27 88888.00 2015-11-26 12:06:18.907 330 15432.61 236.97 53399.23 88888.00 2015-11-26 12:06:19.407 330 15432.68 236.96 53399.20 88888.00 2015-11-26 12:06:19.907 330 15432.66 236.99 53399.21 88888.00 2015-11-26 12:06:20.407 330 15432.60 236.94 53399.18 88888.00 2015-11-26 12:06:20.907 330 15432.60 236.98 53399.16 88888.00 2015-11-26 12:06:21.407 330 15432.59 237.03 53399.21 88888.00 2015-11-26 12:06:21.907 330 15432.59 237.01 53399.23 88888.00 2015-11-26 12:06:22.407 330 15432.59 237.01 53399.22 88888.00 2015-11-26 12:06:22.907 330 15432.63 236.99 53399.27 88888.00 2015-11-26 12:06:23.407 330 15432.65 237.01 53399.31 88888.00 2015-11-26 12:06:23.907 330 15432.67 237.05 53399.32 88888.00 2015-11-26 12:06:24.407 330 15432.69 237.03 53399.34 88888.00 2015-11-26 12:06:24.907 330 15432.63 237.07 53399.27 88888.00 2015-11-26 12:06:25.407 330 15432.58 237.09 53399.23 88888.00 2015-11-26 12:06:25.907 330 15432.61 237.09 53399.26 88888.00 2015-11-26 12:06:26.407 330 15432.60 237.03 53399.24 88888.00 2015-11-26 12:06:26.907 330 15432.58 237.02 53399.26 88888.00 2015-11-26 12:06:27.407 330 15432.59 237.07 53399.21 88888.00 2015-11-26 12:06:27.907 330 15432.57 237.08 53399.26 88888.00 2015-11-26 12:06:28.407 330 15432.60 237.13 53399.31 88888.00 2015-11-26 12:06:28.907 330 15432.59 237.10 53399.30 88888.00 2015-11-26 12:06:29.407 330 15432.57 237.10 53399.27 88888.00 2015-11-26 12:06:29.907 330 15432.55 237.14 53399.26 88888.00 2015-11-26 12:06:30.407 330 15432.55 237.06 53399.19 88888.00 2015-11-26 12:06:30.907 330 15432.56 237.03 53399.14 88888.00 2015-11-26 12:06:31.407 330 15432.63 237.09 53399.12 88888.00 2015-11-26 12:06:31.907 330 15432.63 237.28 53399.11 88888.00 2015-11-26 12:06:32.407 330 15432.60 237.33 53399.10 88888.00 2015-11-26 12:06:32.907 330 15432.61 237.32 53399.11 88888.00 2015-11-26 12:06:33.407 330 15432.61 237.33 53399.18 88888.00 2015-11-26 12:06:33.907 330 15432.60 237.24 53399.18 88888.00 2015-11-26 12:06:34.407 330 15432.60 237.08 53399.17 88888.00 2015-11-26 12:06:34.907 330 15432.58 237.05 53399.17 88888.00 2015-11-26 12:06:35.407 330 15432.58 237.06 53399.20 88888.00 2015-11-26 12:06:35.907 330 15432.60 237.07 53399.15 88888.00 2015-11-26 12:06:36.407 330 15432.60 237.24 53399.10 88888.00 2015-11-26 12:06:36.907 330 15432.60 237.30 53399.06 88888.00 2015-11-26 12:06:37.407 330 15432.65 237.28 53399.07 88888.00 2015-11-26 12:06:37.907 330 15432.70 237.15 53399.12 88888.00 2015-11-26 12:06:38.407 330 15432.73 237.07 53399.17 88888.00 2015-11-26 12:06:38.907 330 15432.68 237.08 53399.17 88888.00 2015-11-26 12:06:39.407 330 15432.69 237.10 53399.10 88888.00 2015-11-26 12:06:39.907 330 15432.72 237.11 53399.10 88888.00 2015-11-26 12:06:40.407 330 15432.81 237.11 53399.10 88888.00 2015-11-26 12:06:40.907 330 15432.79 237.07 53399.12 88888.00 2015-11-26 12:06:41.407 330 15432.74 237.08 53399.18 88888.00 2015-11-26 12:06:41.907 330 15432.75 237.10 53399.07 88888.00 2015-11-26 12:06:42.407 330 15432.76 237.08 53399.01 88888.00 2015-11-26 12:06:42.907 330 15432.82 237.08 53398.96 88888.00 2015-11-26 12:06:43.407 330 15432.82 237.06 53398.91 88888.00 2015-11-26 12:06:43.907 330 15432.85 237.07 53398.94 88888.00 2015-11-26 12:06:44.407 330 15432.88 237.05 53399.06 88888.00 2015-11-26 12:06:44.907 330 15432.92 236.99 53399.04 88888.00 2015-11-26 12:06:45.407 330 15432.95 237.01 53399.02 88888.00 2015-11-26 12:06:45.907 330 15432.97 236.97 53399.01 88888.00 2015-11-26 12:06:46.407 330 15432.99 236.97 53399.03 88888.00 2015-11-26 12:06:46.907 330 15433.01 237.01 53399.04 88888.00 2015-11-26 12:06:47.407 330 15433.00 236.98 53399.03 88888.00 2015-11-26 12:06:47.907 330 15433.00 237.02 53398.94 88888.00 2015-11-26 12:06:48.407 330 15433.11 237.16 53398.92 88888.00 2015-11-26 12:06:48.907 330 15433.05 237.15 53398.90 88888.00 2015-11-26 12:06:49.407 330 15432.99 237.00 53398.89 88888.00 2015-11-26 12:06:49.907 330 15433.02 236.92 53398.91 88888.00 2015-11-26 12:06:50.407 330 15433.05 236.89 53398.96 88888.00 2015-11-26 12:06:50.907 330 15433.04 236.92 53398.94 88888.00 2015-11-26 12:06:51.407 330 15433.09 236.92 53398.92 88888.00 2015-11-26 12:06:51.907 330 15433.10 236.88 53398.96 88888.00 2015-11-26 12:06:52.407 330 15433.06 236.84 53398.98 88888.00 2015-11-26 12:06:52.907 330 15433.05 236.82 53398.95 88888.00 2015-11-26 12:06:53.407 330 15433.04 236.82 53398.91 88888.00 2015-11-26 12:06:53.907 330 15433.03 236.81 53398.83 88888.00 2015-11-26 12:06:54.407 330 15433.06 236.80 53398.87 88888.00 2015-11-26 12:06:54.907 330 15433.09 236.83 53398.84 88888.00 2015-11-26 12:06:55.407 330 15433.02 236.84 53398.86 88888.00 2015-11-26 12:06:55.907 330 15433.06 236.80 53398.89 88888.00 2015-11-26 12:06:56.407 330 15433.10 236.80 53398.90 88888.00 2015-11-26 12:06:56.907 330 15433.10 236.80 53398.88 88888.00 2015-11-26 12:06:57.407 330 15433.06 236.77 53398.91 88888.00 2015-11-26 12:06:57.907 330 15433.11 236.76 53398.94 88888.00 2015-11-26 12:06:58.407 330 15433.14 236.76 53398.96 88888.00 2015-11-26 12:06:58.907 330 15433.19 236.76 53398.97 88888.00 2015-11-26 12:06:59.407 330 15433.12 236.80 53398.96 88888.00 2015-11-26 12:06:59.907 330 15433.11 236.80 53398.92 88888.00 2015-11-26 12:07:00.407 330 15433.11 236.84 53398.96 88888.00 2015-11-26 12:07:00.907 330 15433.13 236.82 53398.96 88888.00 2015-11-26 12:07:01.407 330 15433.13 236.83 53398.97 88888.00 2015-11-26 12:07:01.907 330 15433.14 236.85 53398.89 88888.00 2015-11-26 12:07:02.407 330 15433.09 236.83 53398.90 88888.00 2015-11-26 12:07:02.907 330 15433.09 236.82 53398.98 88888.00 2015-11-26 12:07:03.407 330 15433.09 236.82 53399.03 88888.00 2015-11-26 12:07:03.907 330 15433.03 236.81 53399.03 88888.00 2015-11-26 12:07:04.407 330 15433.03 236.83 53399.05 88888.00 2015-11-26 12:07:04.907 330 15433.03 236.87 53399.09 88888.00 2015-11-26 12:07:05.407 330 15433.04 236.90 53399.03 88888.00 2015-11-26 12:07:05.907 330 15433.04 236.89 53399.05 88888.00 2015-11-26 12:07:06.407 330 15432.99 236.92 53399.10 88888.00 2015-11-26 12:07:06.907 330 15432.96 236.99 53399.10 88888.00 2015-11-26 12:07:07.407 330 15432.94 236.97 53399.09 88888.00 2015-11-26 12:07:07.907 330 15432.96 236.97 53399.07 88888.00 2015-11-26 12:07:08.407 330 15432.91 236.94 53399.12 88888.00 2015-11-26 12:07:08.907 330 15432.88 236.98 53399.19 88888.00 2015-11-26 12:07:09.407 330 15432.87 237.02 53399.19 88888.00 2015-11-26 12:07:09.907 330 15432.90 237.06 53399.19 88888.00 2015-11-26 12:07:10.407 330 15432.88 237.07 53399.20 88888.00 2015-11-26 12:07:10.907 330 15432.93 237.06 53399.19 88888.00 2015-11-26 12:07:11.407 330 15432.92 237.03 53399.17 88888.00 2015-11-26 12:07:11.907 330 15432.87 237.02 53399.15 88888.00 2015-11-26 12:07:12.407 330 15432.85 237.06 53399.24 88888.00 2015-11-26 12:07:12.907 330 15432.83 237.05 53399.22 88888.00 2015-11-26 12:07:13.407 330 15432.76 237.07 53399.21 88888.00 2015-11-26 12:07:13.907 330 15432.77 237.10 53399.24 88888.00 2015-11-26 12:07:14.407 330 15432.77 237.09 53399.23 88888.00 2015-11-26 12:07:14.907 330 15432.82 237.08 53399.28 88888.00 2015-11-26 12:07:15.407 330 15432.81 237.10 53399.26 88888.00 2015-11-26 12:07:15.907 330 15432.77 237.13 53399.25 88888.00 2015-11-26 12:07:16.407 330 15432.75 237.18 53399.26 88888.00 2015-11-26 12:07:16.907 330 15432.73 237.15 53399.26 88888.00 2015-11-26 12:07:17.407 330 15432.69 237.16 53399.23 88888.00 2015-11-26 12:07:17.907 330 15432.67 237.17 53399.26 88888.00 2015-11-26 12:07:18.407 330 15432.68 237.16 53399.23 88888.00 2015-11-26 12:07:18.907 330 15432.68 237.15 53399.23 88888.00 2015-11-26 12:07:19.407 330 15432.69 237.18 53399.29 88888.00 2015-11-26 12:07:19.907 330 15432.68 237.19 53399.24 88888.00 2015-11-26 12:07:20.407 330 15432.68 237.19 53399.26 88888.00 2015-11-26 12:07:20.907 330 15432.72 237.18 53399.30 88888.00 2015-11-26 12:07:21.407 330 15432.68 237.14 53399.32 88888.00 2015-11-26 12:07:21.907 330 15432.66 237.16 53399.35 88888.00 2015-11-26 12:07:22.407 330 15432.63 237.31 53399.34 88888.00 2015-11-26 12:07:22.907 330 15432.63 237.45 53399.25 88888.00 2015-11-26 12:07:23.407 330 15432.67 237.54 53399.24 88888.00 2015-11-26 12:07:23.907 330 15432.60 237.52 53399.19 88888.00 2015-11-26 12:07:24.407 330 15432.56 237.43 53399.19 88888.00 2015-11-26 12:07:24.907 330 15432.55 237.43 53399.17 88888.00 2015-11-26 12:07:25.407 330 15432.58 237.54 53399.20 88888.00 2015-11-26 12:07:25.907 330 15432.61 237.51 53399.21 88888.00 2015-11-26 12:07:26.407 330 15432.59 237.50 53399.23 88888.00 2015-11-26 12:07:26.907 330 15432.55 237.50 53399.20 88888.00 2015-11-26 12:07:27.407 330 15432.55 237.42 53399.22 88888.00 2015-11-26 12:07:27.907 330 15432.55 237.28 53399.22 88888.00 2015-11-26 12:07:28.407 330 15432.57 237.23 53399.25 88888.00 2015-11-26 12:07:28.907 330 15432.54 237.23 53399.19 88888.00 2015-11-26 12:07:29.407 330 15432.51 237.20 53399.19 88888.00 2015-11-26 12:07:29.907 330 15432.55 237.20 53399.17 88888.00 2015-11-26 12:07:30.407 330 15432.52 237.23 53399.11 88888.00 2015-11-26 12:07:30.907 330 15432.49 237.23 53399.20 88888.00 2015-11-26 12:07:31.407 330 15432.51 237.24 53399.21 88888.00 2015-11-26 12:07:31.907 330 15432.60 237.27 53399.25 88888.00 2015-11-26 12:07:32.407 330 15432.58 237.33 53399.24 88888.00 2015-11-26 12:07:32.907 330 15432.52 237.31 53399.19 88888.00 2015-11-26 12:07:33.407 330 15432.49 237.27 53399.14 88888.00 2015-11-26 12:07:33.907 330 15432.45 237.28 53399.17 88888.00 2015-11-26 12:07:34.407 330 15432.48 237.27 53399.12 88888.00 2015-11-26 12:07:34.907 330 15432.52 237.25 53399.09 88888.00 2015-11-26 12:07:35.407 330 15432.51 237.18 53399.04 88888.00 2015-11-26 12:07:35.907 330 15432.55 237.17 53399.02 88888.00 2015-11-26 12:07:36.407 330 15432.49 237.18 53399.04 88888.00 2015-11-26 12:07:36.907 330 15432.56 237.25 53399.08 88888.00 2015-11-26 12:07:37.407 330 15432.58 237.24 53399.05 88888.00 2015-11-26 12:07:37.907 330 15432.57 237.25 53399.03 88888.00 2015-11-26 12:07:38.407 330 15432.57 237.24 53398.99 88888.00 2015-11-26 12:07:38.907 330 15432.58 237.23 53398.99 88888.00 2015-11-26 12:07:39.407 330 15432.60 237.24 53399.00 88888.00 2015-11-26 12:07:39.907 330 15432.58 237.22 53399.03 88888.00 2015-11-26 12:07:40.407 330 15432.58 237.19 53399.11 88888.00 2015-11-26 12:07:40.907 330 15432.59 237.18 53399.04 88888.00 2015-11-26 12:07:41.407 330 15432.61 237.18 53398.98 88888.00 2015-11-26 12:07:41.907 330 15432.66 237.19 53398.95 88888.00 2015-11-26 12:07:42.407 330 15432.64 237.22 53399.00 88888.00 2015-11-26 12:07:42.907 330 15432.70 237.22 53399.03 88888.00 2015-11-26 12:07:43.407 330 15432.70 237.22 53399.00 88888.00 2015-11-26 12:07:43.907 330 15432.73 237.23 53398.97 88888.00 2015-11-26 12:07:44.407 330 15432.73 237.22 53399.05 88888.00 2015-11-26 12:07:44.907 330 15432.68 237.17 53399.14 88888.00 2015-11-26 12:07:45.407 330 15432.70 237.19 53399.15 88888.00 2015-11-26 12:07:45.907 330 15432.70 237.22 53399.04 88888.00 2015-11-26 12:07:46.407 330 15432.70 237.18 53399.01 88888.00 2015-11-26 12:07:46.907 330 15432.72 237.17 53398.99 88888.00 2015-11-26 12:07:47.407 330 15432.75 237.20 53398.99 88888.00 2015-11-26 12:07:47.907 330 15432.73 237.20 53399.01 88888.00 2015-11-26 12:07:48.407 330 15432.74 237.20 53399.00 88888.00 2015-11-26 12:07:48.907 330 15432.74 237.23 53399.05 88888.00 2015-11-26 12:07:49.407 330 15432.70 237.19 53399.09 88888.00 2015-11-26 12:07:49.907 330 15432.79 237.19 53399.04 88888.00 2015-11-26 12:07:50.407 330 15432.82 237.24 53399.05 88888.00 2015-11-26 12:07:50.907 330 15432.78 237.23 53399.08 88888.00 2015-11-26 12:07:51.407 330 15432.72 237.22 53399.05 88888.00 2015-11-26 12:07:51.907 330 15432.66 237.20 53399.02 88888.00 2015-11-26 12:07:52.407 330 15432.66 237.17 53399.05 88888.00 2015-11-26 12:07:52.907 330 15432.68 237.24 53399.08 88888.00 2015-11-26 12:07:53.407 330 15432.74 237.25 53399.04 88888.00 2015-11-26 12:07:53.907 330 15432.75 237.19 53399.01 88888.00 2015-11-26 12:07:54.407 330 15432.77 237.18 53399.03 88888.00 2015-11-26 12:07:54.907 330 15432.75 237.16 53398.98 88888.00 2015-11-26 12:07:55.407 330 15432.74 237.18 53398.96 88888.00 2015-11-26 12:07:55.907 330 15432.77 237.16 53399.00 88888.00 2015-11-26 12:07:56.407 330 15432.76 237.15 53399.00 88888.00 2015-11-26 12:07:56.907 330 15432.77 237.16 53399.05 88888.00 2015-11-26 12:07:57.407 330 15432.76 237.17 53399.05 88888.00 2015-11-26 12:07:57.907 330 15432.79 237.19 53399.01 88888.00 2015-11-26 12:07:58.407 330 15432.79 237.17 53398.98 88888.00 2015-11-26 12:07:58.907 330 15432.77 237.19 53399.01 88888.00 2015-11-26 12:07:59.407 330 15432.75 237.22 53399.01 88888.00 2015-11-26 12:07:59.907 330 15432.75 237.24 53398.96 88888.00 2015-11-26 12:08:00.407 330 15432.78 237.24 53399.00 88888.00 2015-11-26 12:08:00.907 330 15432.76 237.18 53399.02 88888.00 2015-11-26 12:08:01.407 330 15432.77 237.16 53399.01 88888.00 2015-11-26 12:08:01.907 330 15432.77 237.19 53399.04 88888.00 2015-11-26 12:08:02.407 330 15432.81 237.16 53399.12 88888.00 2015-11-26 12:08:02.907 330 15432.81 237.19 53399.14 88888.00 2015-11-26 12:08:03.407 330 15432.76 237.22 53399.08 88888.00 2015-11-26 12:08:03.907 330 15432.74 237.25 53399.02 88888.00 2015-11-26 12:08:04.407 330 15432.76 237.25 53398.99 88888.00 2015-11-26 12:08:04.907 330 15432.82 237.24 53399.02 88888.00 2015-11-26 12:08:05.407 330 15432.83 237.20 53399.09 88888.00 2015-11-26 12:08:05.907 330 15432.87 237.19 53399.09 88888.00 2015-11-26 12:08:06.407 330 15432.90 237.20 53399.12 88888.00 2015-11-26 12:08:06.907 330 15432.88 237.19 53399.15 88888.00 2015-11-26 12:08:07.407 330 15432.87 237.26 53399.17 88888.00 2015-11-26 12:08:07.907 330 15432.87 237.42 53399.20 88888.00 2015-11-26 12:08:08.407 330 15432.85 237.41 53399.17 88888.00 2015-11-26 12:08:08.907 330 15432.83 237.28 53399.10 88888.00 2015-11-26 12:08:09.407 330 15432.82 237.24 53399.05 88888.00 2015-11-26 12:08:09.907 330 15432.79 237.18 53399.00 88888.00 2015-11-26 12:08:10.407 330 15432.84 237.18 53399.04 88888.00 2015-11-26 12:08:10.907 330 15432.87 237.18 53399.09 88888.00 2015-11-26 12:08:11.407 330 15432.90 237.23 53399.11 88888.00 2015-11-26 12:08:11.907 330 15432.84 237.23 53399.07 88888.00 2015-11-26 12:08:12.407 330 15432.81 237.28 53399.04 88888.00 2015-11-26 12:08:12.907 330 15432.88 237.31 53399.05 88888.00 2015-11-26 12:08:13.407 330 15432.87 237.26 53399.08 88888.00 2015-11-26 12:08:13.907 330 15432.86 237.23 53399.15 88888.00 2015-11-26 12:08:14.407 330 15432.83 237.23 53399.19 88888.00 2015-11-26 12:08:14.907 330 15432.85 237.22 53399.20 88888.00 2015-11-26 12:08:15.407 330 15432.90 237.24 53399.18 88888.00 2015-11-26 12:08:15.907 330 15432.90 237.20 53399.18 88888.00 2015-11-26 12:08:16.407 330 15432.91 237.16 53399.21 88888.00 2015-11-26 12:08:16.907 330 15432.90 237.22 53399.26 88888.00 2015-11-26 12:08:17.407 330 15432.85 237.37 53399.28 88888.00 2015-11-26 12:08:17.907 330 15432.83 237.43 53399.24 88888.00 2015-11-26 12:08:18.407 330 15432.79 237.31 53399.26 88888.00 2015-11-26 12:08:18.907 330 15432.81 237.22 53399.28 88888.00 2015-11-26 12:08:19.407 330 15432.77 237.20 53399.27 88888.00 2015-11-26 12:08:19.907 330 15432.78 237.24 53399.35 88888.00 2015-11-26 12:08:20.407 330 15432.78 237.22 53399.39 88888.00 2015-11-26 12:08:20.907 330 15432.78 237.24 53399.32 88888.00 2015-11-26 12:08:21.407 330 15432.79 237.25 53399.29 88888.00 2015-11-26 12:08:21.907 330 15432.82 237.19 53399.29 88888.00 2015-11-26 12:08:22.407 330 15432.76 237.22 53399.27 88888.00 2015-11-26 12:08:22.907 330 15432.79 237.22 53399.27 88888.00 2015-11-26 12:08:23.407 330 15432.81 237.23 53399.28 88888.00 2015-11-26 12:08:23.907 330 15432.79 237.23 53399.27 88888.00 2015-11-26 12:08:24.407 330 15432.78 237.19 53399.31 88888.00 2015-11-26 12:08:24.907 330 15432.75 237.18 53399.41 88888.00 2015-11-26 12:08:25.407 330 15432.77 237.20 53399.38 88888.00 2015-11-26 12:08:25.907 330 15432.75 237.15 53399.31 88888.00 2015-11-26 12:08:26.407 330 15432.67 237.18 53399.31 88888.00 2015-11-26 12:08:26.907 330 15432.69 237.25 53399.29 88888.00 2015-11-26 12:08:27.407 330 15432.74 237.23 53399.27 88888.00 2015-11-26 12:08:27.907 330 15432.69 237.24 53399.32 88888.00 2015-11-26 12:08:28.407 330 15432.69 237.30 53399.28 88888.00 2015-11-26 12:08:28.907 330 15432.69 237.30 53399.28 88888.00 2015-11-26 12:08:29.407 330 15432.70 237.26 53399.29 88888.00 2015-11-26 12:08:29.907 330 15432.67 237.26 53399.30 88888.00 2015-11-26 12:08:30.407 330 15432.70 237.23 53399.30 88888.00 2015-11-26 12:08:30.907 330 15432.70 237.25 53399.31 88888.00 2015-11-26 12:08:31.407 330 15432.67 237.24 53399.38 88888.00 2015-11-26 12:08:31.907 330 15432.64 237.26 53399.37 88888.00 2015-11-26 12:08:32.407 330 15432.66 237.27 53399.32 88888.00 2015-11-26 12:08:32.907 330 15432.66 237.25 53399.29 88888.00 2015-11-26 12:08:33.407 330 15432.67 237.23 53399.32 88888.00 2015-11-26 12:08:33.907 330 15432.66 237.22 53399.26 88888.00 2015-11-26 12:08:34.407 330 15432.68 237.23 53399.25 88888.00 2015-11-26 12:08:34.907 330 15432.67 237.25 53399.24 88888.00 2015-11-26 12:08:35.407 330 15432.65 237.24 53399.23 88888.00 2015-11-26 12:08:35.907 330 15432.66 237.23 53399.24 88888.00 2015-11-26 12:08:36.407 330 15432.66 237.24 53399.23 88888.00 2015-11-26 12:08:36.907 330 15432.66 237.22 53399.31 88888.00 2015-11-26 12:08:37.407 330 15432.72 237.23 53399.36 88888.00 2015-11-26 12:08:37.907 330 15432.70 237.20 53399.32 88888.00 2015-11-26 12:08:38.407 330 15432.68 237.20 53399.24 88888.00 2015-11-26 12:08:38.907 330 15432.70 237.25 53399.18 88888.00 2015-11-26 12:08:39.407 330 15432.73 237.26 53399.21 88888.00 2015-11-26 12:08:39.907 330 15432.79 237.24 53399.16 88888.00 2015-11-26 12:08:40.407 330 15432.70 237.23 53399.15 88888.00 2015-11-26 12:08:40.907 330 15432.72 237.22 53399.14 88888.00 2015-11-26 12:08:41.407 330 15432.69 237.22 53399.19 88888.00 2015-11-26 12:08:41.907 330 15432.67 237.24 53399.20 88888.00 2015-11-26 12:08:42.407 330 15432.63 237.28 53399.17 88888.00 2015-11-26 12:08:42.907 330 15432.66 237.25 53399.17 88888.00 2015-11-26 12:08:43.407 330 15432.68 237.26 53399.16 88888.00 2015-11-26 12:08:43.907 330 15432.70 237.23 53399.16 88888.00 2015-11-26 12:08:44.407 330 15432.75 237.22 53399.18 88888.00 2015-11-26 12:08:44.907 330 15432.73 237.22 53399.22 88888.00 2015-11-26 12:08:45.407 330 15432.70 237.22 53399.22 88888.00 2015-11-26 12:08:45.907 330 15432.72 237.23 53399.16 88888.00 2015-11-26 12:08:46.407 330 15432.68 237.26 53399.18 88888.00 2015-11-26 12:08:46.907 330 15432.70 237.26 53399.14 88888.00 2015-11-26 12:08:47.407 330 15432.72 237.26 53399.16 88888.00 2015-11-26 12:08:47.907 330 15432.68 237.27 53399.18 88888.00 2015-11-26 12:08:48.407 330 15432.68 237.30 53399.18 88888.00 2015-11-26 12:08:48.907 330 15432.66 237.31 53399.19 88888.00 2015-11-26 12:08:49.407 330 15432.63 237.31 53399.23 88888.00 2015-11-26 12:08:49.907 330 15432.60 237.36 53399.17 88888.00 2015-11-26 12:08:50.407 330 15432.57 237.39 53399.12 88888.00 2015-11-26 12:08:50.907 330 15432.59 237.40 53399.11 88888.00 2015-11-26 12:08:51.407 330 15432.63 237.40 53399.17 88888.00 2015-11-26 12:08:51.907 330 15432.70 237.35 53399.12 88888.00 2015-11-26 12:08:52.407 330 15432.67 237.39 53399.14 88888.00 2015-11-26 12:08:52.907 330 15432.64 237.39 53399.15 88888.00 2015-11-26 12:08:53.407 330 15432.59 237.41 53399.16 88888.00 2015-11-26 12:08:53.907 330 15432.61 237.46 53399.20 88888.00 2015-11-26 12:08:54.407 330 15432.57 237.43 53399.23 88888.00 2015-11-26 12:08:54.907 330 15432.56 237.39 53399.21 88888.00 2015-11-26 12:08:55.407 330 15432.58 237.41 53399.24 88888.00 2015-11-26 12:08:55.907 330 15432.60 237.42 53399.16 88888.00 2015-11-26 12:08:56.407 330 15432.60 237.43 53399.08 88888.00 2015-11-26 12:08:56.907 330 15432.58 237.46 53399.07 88888.00 2015-11-26 12:08:57.407 330 15432.61 237.54 53399.09 88888.00 2015-11-26 12:08:57.907 330 15432.60 237.59 53399.14 88888.00 2015-11-26 12:08:58.407 330 15432.60 237.59 53399.16 88888.00 2015-11-26 12:08:58.907 330 15432.60 237.59 53399.15 88888.00 2015-11-26 12:08:59.407 330 15432.63 237.57 53399.16 88888.00 2015-11-26 12:08:59.907 330 15432.58 237.42 53399.19 88888.00 2015-11-26 12:09:00.407 330 15432.57 237.43 53399.19 88888.00 2015-11-26 12:09:00.907 330 15432.55 237.43 53399.20 88888.00 2015-11-26 12:09:01.407 330 15432.55 237.40 53399.19 88888.00 2015-11-26 12:09:01.907 330 15432.55 237.41 53399.12 88888.00 2015-11-26 12:09:02.407 330 15432.56 237.40 53399.06 88888.00 2015-11-26 12:09:02.907 330 15432.56 237.33 53399.05 88888.00 2015-11-26 12:09:03.407 330 15432.60 237.26 53399.12 88888.00 2015-11-26 12:09:03.907 330 15432.61 237.33 53399.22 88888.00 2015-11-26 12:09:04.407 330 15432.60 237.37 53399.17 88888.00 2015-11-26 12:09:04.907 330 15432.59 237.40 53399.11 88888.00 2015-11-26 12:09:05.407 330 15432.58 237.36 53399.07 88888.00 2015-11-26 12:09:05.907 330 15432.54 237.35 53399.09 88888.00 2015-11-26 12:09:06.407 330 15432.54 237.35 53399.12 88888.00 2015-11-26 12:09:06.907 330 15432.57 237.37 53399.06 88888.00 2015-11-26 12:09:07.407 330 15432.55 237.40 53399.01 88888.00 2015-11-26 12:09:07.907 330 15432.49 237.39 53399.08 88888.00 2015-11-26 12:09:08.407 330 15432.49 237.42 53399.09 88888.00 2015-11-26 12:09:08.907 330 15432.50 237.42 53399.07 88888.00 2015-11-26 12:09:09.407 330 15432.48 237.43 53399.04 88888.00 2015-11-26 12:09:09.907 330 15432.51 237.43 53399.02 88888.00 2015-11-26 12:09:10.407 330 15432.51 237.50 53398.99 88888.00 2015-11-26 12:09:10.907 330 15432.55 237.49 53399.04 88888.00 2015-11-26 12:09:11.407 330 15432.59 237.44 53399.12 88888.00 2015-11-26 12:09:11.907 330 15432.61 237.40 53399.08 88888.00 2015-11-26 12:09:12.407 330 15432.57 237.37 53399.10 88888.00 2015-11-26 12:09:12.907 330 15432.60 237.36 53399.09 88888.00 2015-11-26 12:09:13.407 330 15432.64 237.37 53399.03 88888.00 2015-11-26 12:09:13.907 330 15432.65 237.43 53399.00 88888.00 2015-11-26 12:09:14.407 330 15432.66 237.43 53398.97 88888.00 2015-11-26 12:09:14.907 330 15432.69 237.43 53398.97 88888.00 2015-11-26 12:09:15.407 330 15432.69 237.44 53398.99 88888.00 2015-11-26 12:09:15.907 330 15432.68 237.44 53398.96 88888.00 2015-11-26 12:09:16.407 330 15432.74 237.43 53398.98 88888.00 2015-11-26 12:09:16.907 330 15432.74 237.42 53398.97 88888.00 2015-11-26 12:09:17.407 330 15432.70 237.43 53398.99 88888.00 2015-11-26 12:09:17.907 330 15432.75 237.45 53398.96 88888.00 2015-11-26 12:09:18.407 330 15432.73 237.46 53398.99 88888.00 2015-11-26 12:09:18.907 330 15432.66 237.43 53399.02 88888.00 2015-11-26 12:09:19.407 330 15432.67 237.42 53399.04 88888.00 2015-11-26 12:09:19.907 330 15432.74 237.42 53399.08 88888.00 2015-11-26 12:09:20.407 330 15432.68 237.41 53399.03 88888.00 2015-11-26 12:09:20.907 330 15432.66 237.41 53399.00 88888.00 2015-11-26 12:09:21.407 330 15432.66 237.41 53399.01 88888.00 2015-11-26 12:09:21.907 330 15432.70 237.43 53399.03 88888.00 2015-11-26 12:09:22.407 330 15432.70 237.48 53399.05 88888.00 2015-11-26 12:09:22.907 330 15432.68 237.50 53399.04 88888.00 2015-11-26 12:09:23.407 330 15432.69 237.48 53399.07 88888.00 2015-11-26 12:09:23.907 330 15432.72 237.45 53399.06 88888.00 2015-11-26 12:09:24.407 330 15432.69 237.44 53399.06 88888.00 2015-11-26 12:09:24.907 330 15432.68 237.42 53399.07 88888.00 2015-11-26 12:09:25.407 330 15432.67 237.45 53399.06 88888.00 2015-11-26 12:09:25.907 330 15432.66 237.43 53399.08 88888.00 2015-11-26 12:09:26.407 330 15432.68 237.43 53399.06 88888.00 2015-11-26 12:09:26.907 330 15432.67 237.43 53399.05 88888.00 2015-11-26 12:09:27.407 330 15432.66 237.39 53399.05 88888.00 2015-11-26 12:09:27.907 330 15432.67 237.41 53399.14 88888.00 2015-11-26 12:09:28.407 330 15432.70 237.43 53399.18 88888.00 2015-11-26 12:09:28.907 330 15432.70 237.46 53399.22 88888.00 2015-11-26 12:09:29.407 330 15432.70 237.45 53399.22 88888.00 2015-11-26 12:09:29.907 330 15432.72 237.44 53399.17 88888.00 2015-11-26 12:09:30.407 330 15432.68 237.42 53399.16 88888.00 2015-11-26 12:09:30.907 330 15432.66 237.43 53399.15 88888.00 2015-11-26 12:09:31.407 330 15432.65 237.43 53399.19 88888.00 2015-11-26 12:09:31.907 330 15432.67 237.43 53399.18 88888.00 2015-11-26 12:09:32.407 330 15432.65 237.40 53399.23 88888.00 2015-11-26 12:09:32.907 330 15432.64 237.43 53399.28 88888.00 2015-11-26 12:09:33.407 330 15432.67 237.45 53399.27 88888.00 2015-11-26 12:09:33.907 330 15432.65 237.46 53399.30 88888.00 2015-11-26 12:09:34.407 330 15432.59 237.42 53399.32 88888.00 2015-11-26 12:09:34.907 330 15432.61 237.45 53399.35 88888.00 2015-11-26 12:09:35.407 330 15432.61 237.43 53399.36 88888.00 2015-11-26 12:09:35.907 330 15432.66 237.42 53399.35 88888.00 2015-11-26 12:09:36.407 330 15432.64 237.46 53399.34 88888.00 2015-11-26 12:09:36.907 330 15432.64 237.49 53399.31 88888.00 2015-11-26 12:09:37.407 330 15432.59 237.45 53399.29 88888.00 2015-11-26 12:09:37.907 330 15432.57 237.45 53399.29 88888.00 2015-11-26 12:09:38.407 330 15432.54 237.48 53399.31 88888.00 2015-11-26 12:09:38.907 330 15432.55 237.45 53399.35 88888.00 2015-11-26 12:09:39.407 330 15432.51 237.42 53399.36 88888.00 2015-11-26 12:09:39.907 330 15432.47 237.39 53399.38 88888.00 2015-11-26 12:09:40.407 330 15432.50 237.40 53399.36 88888.00 2015-11-26 12:09:40.907 330 15432.48 237.46 53399.36 88888.00 2015-11-26 12:09:41.407 330 15432.45 237.45 53399.39 88888.00 2015-11-26 12:09:41.907 330 15432.43 237.44 53399.37 88888.00 2015-11-26 12:09:42.407 330 15432.47 237.41 53399.39 88888.00 2015-11-26 12:09:42.907 330 15432.48 237.41 53399.35 88888.00 2015-11-26 12:09:43.407 330 15432.42 237.41 53399.31 88888.00 2015-11-26 12:09:43.907 330 15432.40 237.39 53399.30 88888.00 2015-11-26 12:09:44.407 330 15432.48 237.40 53399.30 88888.00 2015-11-26 12:09:44.907 330 15432.51 237.43 53399.30 88888.00 2015-11-26 12:09:45.407 330 15432.49 237.40 53399.34 88888.00 2015-11-26 12:09:45.907 330 15432.48 237.35 53399.36 88888.00 2015-11-26 12:09:46.407 330 15432.45 237.33 53399.28 88888.00 2015-11-26 12:09:46.907 330 15432.43 237.36 53399.27 88888.00 2015-11-26 12:09:47.407 330 15432.45 237.41 53399.25 88888.00 2015-11-26 12:09:47.907 330 15432.46 237.42 53399.24 88888.00 2015-11-26 12:09:48.407 330 15432.46 237.46 53399.26 88888.00 2015-11-26 12:09:48.907 330 15432.39 237.44 53399.28 88888.00 2015-11-26 12:09:49.407 330 15432.39 237.41 53399.23 88888.00 2015-11-26 12:09:49.907 330 15432.38 237.42 53399.23 88888.00 2015-11-26 12:09:50.407 330 15432.39 237.49 53399.19 88888.00 2015-11-26 12:09:50.907 330 15432.39 237.50 53399.27 88888.00 2015-11-26 12:09:51.407 330 15432.38 237.51 53399.32 88888.00 2015-11-26 12:09:51.907 330 15432.34 237.51 53399.37 88888.00 2015-11-26 12:09:52.407 330 15432.39 237.53 53399.34 88888.00 2015-11-26 12:09:52.907 330 15432.40 237.52 53399.26 88888.00 2015-11-26 12:09:53.407 330 15432.34 237.50 53399.21 88888.00 2015-11-26 12:09:53.907 330 15432.38 237.52 53399.25 88888.00 2015-11-26 12:09:54.407 330 15432.39 237.60 53399.27 88888.00 2015-11-26 12:09:54.907 330 15432.40 237.60 53399.26 88888.00 2015-11-26 12:09:55.407 330 15432.42 237.57 53399.20 88888.00 2015-11-26 12:09:55.907 330 15432.39 237.58 53399.23 88888.00 2015-11-26 12:09:56.407 330 15432.40 237.59 53399.26 88888.00 2015-11-26 12:09:56.907 330 15432.38 237.56 53399.31 88888.00 2015-11-26 12:09:57.407 330 15432.39 237.54 53399.32 88888.00 2015-11-26 12:09:57.907 330 15432.46 237.56 53399.31 88888.00 2015-11-26 12:09:58.407 330 15432.48 237.59 53399.23 88888.00 2015-11-26 12:09:58.907 330 15432.47 237.62 53399.26 88888.00 2015-11-26 12:09:59.407 330 15432.42 237.79 53399.23 88888.00 2015-11-26 12:09:59.907 330 15432.43 237.80 53399.17 88888.00 2015-11-26 12:10:00.407 330 15432.39 237.65 53399.20 88888.00 2015-11-26 12:10:00.907 330 15432.40 237.66 53399.19 88888.00 2015-11-26 12:10:01.407 330 15432.37 237.63 53399.19 88888.00 2015-11-26 12:10:01.907 330 15432.40 237.60 53399.20 88888.00 2015-11-26 12:10:02.407 330 15432.48 237.61 53399.19 88888.00 2015-11-26 12:10:02.907 330 15432.47 237.61 53399.19 88888.00 2015-11-26 12:10:03.407 330 15432.47 237.67 53399.15 88888.00 2015-11-26 12:10:03.907 330 15432.40 237.70 53399.17 88888.00 2015-11-26 12:10:04.407 330 15432.41 237.68 53399.14 88888.00 2015-11-26 12:10:04.907 330 15432.45 237.66 53399.09 88888.00 2015-11-26 12:10:05.407 330 15432.42 237.66 53399.07 88888.00 2015-11-26 12:10:05.907 330 15432.41 237.66 53399.07 88888.00 2015-11-26 12:10:06.407 330 15432.40 237.66 53399.09 88888.00 2015-11-26 12:10:06.907 330 15432.46 237.62 53399.12 88888.00 2015-11-26 12:10:07.407 330 15432.47 237.60 53399.15 88888.00 2015-11-26 12:10:07.907 330 15432.55 237.60 53399.12 88888.00 2015-11-26 12:10:08.407 330 15432.50 237.63 53399.08 88888.00 2015-11-26 12:10:08.907 330 15432.46 237.63 53399.09 88888.00 2015-11-26 12:10:09.407 330 15432.49 237.67 53399.18 88888.00 2015-11-26 12:10:09.907 330 15432.50 237.69 53399.23 88888.00 2015-11-26 12:10:10.407 330 15432.50 237.69 53399.19 88888.00 2015-11-26 12:10:10.907 330 15432.49 237.69 53399.14 88888.00 2015-11-26 12:10:11.407 330 15432.47 237.69 53399.10 88888.00 2015-11-26 12:10:11.907 330 15432.49 237.68 53399.11 88888.00 2015-11-26 12:10:12.407 330 15432.49 237.68 53399.20 88888.00 2015-11-26 12:10:12.907 330 15432.48 237.68 53399.20 88888.00 2015-11-26 12:10:13.407 330 15432.45 237.68 53399.12 88888.00 2015-11-26 12:10:13.907 330 15432.43 237.68 53399.10 88888.00 2015-11-26 12:10:14.407 330 15432.48 237.68 53399.09 88888.00 2015-11-26 12:10:14.907 330 15432.48 237.62 53399.17 88888.00 2015-11-26 12:10:15.407 330 15432.51 237.58 53399.12 88888.00 2015-11-26 12:10:15.907 330 15432.52 237.59 53399.09 88888.00 2015-11-26 12:10:16.407 330 15432.49 237.60 53399.01 88888.00 2015-11-26 12:10:16.907 330 15432.51 237.62 53399.03 88888.00 2015-11-26 12:10:17.407 330 15432.50 237.62 53399.09 88888.00 2015-11-26 12:10:17.907 330 15432.50 237.57 53399.14 88888.00 2015-11-26 12:10:18.407 330 15432.49 237.59 53399.09 88888.00 2015-11-26 12:10:18.907 330 15432.50 237.56 53399.12 88888.00 2015-11-26 12:10:19.407 330 15432.47 237.60 53399.16 88888.00 2015-11-26 12:10:19.907 330 15432.47 237.63 53399.20 88888.00 2015-11-26 12:10:20.407 330 15432.48 237.61 53399.19 88888.00 2015-11-26 12:10:20.907 330 15432.49 237.61 53399.18 88888.00 2015-11-26 12:10:21.407 330 15432.46 237.57 53399.22 88888.00 2015-11-26 12:10:21.907 330 15432.49 237.57 53399.20 88888.00 2015-11-26 12:10:22.407 330 15432.48 237.70 53399.15 88888.00 2015-11-26 12:10:22.907 330 15432.52 237.78 53399.19 88888.00 2015-11-26 12:10:23.407 330 15432.58 237.77 53399.16 88888.00 2015-11-26 12:10:23.907 330 15432.61 237.66 53399.15 88888.00 2015-11-26 12:10:24.407 330 15432.60 237.59 53399.16 88888.00 2015-11-26 12:10:24.907 330 15432.63 237.63 53399.18 88888.00 2015-11-26 12:10:25.407 330 15432.64 237.72 53399.20 88888.00 2015-11-26 12:10:25.907 330 15432.68 237.83 53399.21 88888.00 2015-11-26 12:10:26.407 330 15432.63 237.85 53399.16 88888.00 2015-11-26 12:10:26.907 330 15432.61 237.87 53399.10 88888.00 2015-11-26 12:10:27.407 330 15432.58 237.83 53399.06 88888.00 2015-11-26 12:10:27.907 330 15432.61 237.84 53399.07 88888.00 2015-11-26 12:10:28.407 330 15432.69 237.76 53399.10 88888.00 2015-11-26 12:10:28.907 330 15432.67 237.61 53399.10 88888.00 2015-11-26 12:10:29.407 330 15432.63 237.60 53399.11 88888.00 2015-11-26 12:10:29.907 330 15432.67 237.65 53399.09 88888.00 2015-11-26 12:10:30.407 330 15432.70 237.68 53399.04 88888.00 2015-11-26 12:10:30.907 330 15432.67 237.66 53399.06 88888.00 2015-11-26 12:10:31.407 330 15432.73 237.60 53399.15 88888.00 2015-11-26 12:10:31.907 330 15432.75 237.59 53399.11 88888.00 2015-11-26 12:10:32.407 330 15432.73 237.59 53399.11 88888.00 2015-11-26 12:10:32.907 330 15432.75 237.58 53399.16 88888.00 2015-11-26 12:10:33.407 330 15432.73 237.59 53399.11 88888.00 2015-11-26 12:10:33.907 330 15432.75 237.67 53399.11 88888.00 2015-11-26 12:10:34.407 330 15432.70 237.63 53399.14 88888.00 2015-11-26 12:10:34.907 330 15432.73 237.62 53399.14 88888.00 2015-11-26 12:10:35.407 330 15432.75 237.62 53399.12 88888.00 2015-11-26 12:10:35.907 330 15432.73 237.70 53399.05 88888.00 2015-11-26 12:10:36.407 330 15432.70 237.66 53399.10 88888.00 2015-11-26 12:10:36.907 330 15432.73 237.60 53399.16 88888.00 2015-11-26 12:10:37.407 330 15432.77 237.59 53399.12 88888.00 2015-11-26 12:10:37.907 330 15432.76 237.60 53399.08 88888.00 2015-11-26 12:10:38.407 330 15432.81 237.59 53399.15 88888.00 2015-11-26 12:10:38.907 330 15432.82 237.59 53399.16 88888.00 2015-11-26 12:10:39.407 330 15432.76 237.61 53399.10 88888.00 2015-11-26 12:10:39.907 330 15432.76 237.66 53399.11 88888.00 2015-11-26 12:10:40.407 330 15432.77 237.63 53399.18 88888.00 2015-11-26 12:10:40.907 330 15432.78 237.63 53399.21 88888.00 2015-11-26 12:10:41.407 330 15432.76 237.58 53399.21 88888.00 2015-11-26 12:10:41.907 330 15432.77 237.61 53399.22 88888.00 2015-11-26 12:10:42.407 330 15432.83 237.62 53399.27 88888.00 2015-11-26 12:10:42.907 330 15432.84 237.59 53399.29 88888.00 2015-11-26 12:10:43.407 330 15432.87 237.59 53399.26 88888.00 2015-11-26 12:10:43.907 330 15432.83 237.60 53399.24 88888.00 2015-11-26 12:10:44.407 330 15432.84 237.59 53399.27 88888.00 2015-11-26 12:10:44.907 330 15432.87 237.57 53399.26 88888.00 2015-11-26 12:10:45.407 330 15432.83 237.58 53399.21 88888.00 2015-11-26 12:10:45.907 330 15432.79 237.60 53399.19 88888.00 2015-11-26 12:10:46.407 330 15432.83 237.62 53399.20 88888.00 2015-11-26 12:10:46.907 330 15432.84 237.59 53399.26 88888.00 2015-11-26 12:10:47.407 330 15432.84 237.56 53399.25 88888.00 2015-11-26 12:10:47.907 330 15432.86 237.57 53399.29 88888.00 2015-11-26 12:10:48.407 330 15432.86 237.56 53399.34 88888.00 2015-11-26 12:10:48.907 330 15432.83 237.50 53399.32 88888.00 2015-11-26 12:10:49.407 330 15432.90 237.51 53399.26 88888.00 2015-11-26 12:10:49.907 330 15432.87 237.52 53399.28 88888.00 2015-11-26 12:10:50.407 330 15432.87 237.51 53399.26 88888.00 2015-11-26 12:10:50.907 330 15432.83 237.54 53399.24 88888.00 2015-11-26 12:10:51.407 330 15432.87 237.54 53399.28 88888.00 2015-11-26 12:10:51.907 330 15432.87 237.57 53399.26 88888.00 2015-11-26 12:10:52.407 330 15432.81 237.61 53399.31 88888.00 2015-11-26 12:10:52.907 330 15432.75 237.62 53399.32 88888.00 2015-11-26 12:10:53.407 330 15432.82 237.61 53399.35 88888.00 2015-11-26 12:10:53.907 330 15432.87 237.56 53399.39 88888.00 2015-11-26 12:10:54.407 330 15432.91 237.54 53399.39 88888.00 2015-11-26 12:10:54.907 330 15432.87 237.60 53399.39 88888.00 2015-11-26 12:10:55.408 330 15432.90 237.61 53399.39 88888.00 2015-11-26 12:10:55.908 330 15432.90 237.59 53399.40 88888.00 2015-11-26 12:10:56.408 330 15432.88 237.59 53399.40 88888.00 2015-11-26 12:10:56.908 330 15432.86 237.57 53399.35 88888.00 2015-11-26 12:10:57.408 330 15432.88 237.52 53399.30 88888.00 2015-11-26 12:10:57.908 330 15432.88 237.56 53399.35 88888.00 2015-11-26 12:10:58.408 330 15432.88 237.59 53399.30 88888.00 2015-11-26 12:10:58.908 330 15432.88 237.58 53399.26 88888.00 2015-11-26 12:10:59.408 330 15432.86 237.53 53399.30 88888.00 2015-11-26 12:10:59.908 330 15432.84 237.51 53399.29 88888.00 2015-11-26 12:11:00.408 330 15432.83 237.52 53399.24 88888.00 2015-11-26 12:11:00.908 330 15432.83 237.50 53399.28 88888.00 2015-11-26 12:11:01.408 330 15432.82 237.54 53399.34 88888.00 2015-11-26 12:11:01.908 330 15432.83 237.54 53399.24 88888.00 2015-11-26 12:11:02.408 330 15432.84 237.54 53399.22 88888.00 2015-11-26 12:11:02.908 330 15432.83 237.58 53399.22 88888.00 2015-11-26 12:11:03.408 330 15432.84 237.56 53399.23 88888.00 2015-11-26 12:11:03.908 330 15432.84 237.58 53399.24 88888.00 2015-11-26 12:11:04.408 330 15432.83 237.57 53399.23 88888.00 2015-11-26 12:11:04.908 330 15432.82 237.58 53399.23 88888.00 2015-11-26 12:11:05.408 330 15432.83 237.58 53399.23 88888.00 2015-11-26 12:11:05.908 330 15432.79 237.57 53399.25 88888.00 2015-11-26 12:11:06.408 330 15432.81 237.65 53399.23 88888.00 2015-11-26 12:11:06.908 330 15432.77 237.63 53399.22 88888.00 2015-11-26 12:11:07.408 330 15432.78 237.62 53399.24 88888.00 2015-11-26 12:11:07.908 330 15432.84 237.60 53399.27 88888.00 2015-11-26 12:11:08.408 330 15432.81 237.60 53399.23 88888.00 2015-11-26 12:11:08.908 330 15432.81 237.66 53399.19 88888.00 2015-11-26 12:11:09.408 330 15432.87 237.68 53399.21 88888.00 2015-11-26 12:11:09.908 330 15432.87 237.63 53399.25 88888.00 2015-11-26 12:11:10.408 330 15432.84 237.62 53399.29 88888.00 2015-11-26 12:11:10.908 330 15432.86 237.67 53399.32 88888.00 2015-11-26 12:11:11.408 330 15432.83 237.63 53399.28 88888.00 2015-11-26 12:11:11.908 330 15432.82 237.61 53399.22 88888.00 2015-11-26 12:11:12.408 330 15432.87 237.61 53399.22 88888.00 2015-11-26 12:11:12.908 330 15432.88 237.63 53399.23 88888.00 2015-11-26 12:11:13.408 330 15432.87 237.62 53399.27 88888.00 2015-11-26 12:11:13.908 330 15432.86 237.58 53399.34 88888.00 2015-11-26 12:11:14.408 330 15432.82 237.57 53399.35 88888.00 2015-11-26 12:11:14.908 330 15432.83 237.57 53399.28 88888.00 2015-11-26 12:11:15.408 330 15432.75 237.58 53399.21 88888.00 2015-11-26 12:11:15.908 330 15432.79 237.61 53399.20 88888.00 2015-11-26 12:11:16.408 330 15432.87 237.62 53399.23 88888.00 2015-11-26 12:11:16.908 330 15432.84 237.65 53399.15 88888.00 2015-11-26 12:11:17.408 330 15432.81 237.60 53399.18 88888.00 2015-11-26 12:11:17.908 330 15432.82 237.60 53399.18 88888.00 2015-11-26 12:11:18.408 330 15432.86 237.61 53399.16 88888.00 2015-11-26 12:11:18.908 330 15432.91 237.66 53399.21 88888.00 2015-11-26 12:11:19.408 330 15432.91 237.68 53399.27 88888.00 2015-11-26 12:11:19.908 330 15432.90 237.66 53399.28 88888.00 2015-11-26 12:11:20.408 330 15432.93 237.67 53399.27 88888.00 2015-11-26 12:11:20.908 330 15432.90 237.62 53399.29 88888.00 2015-11-26 12:11:21.408 330 15432.88 237.61 53399.26 88888.00 2015-11-26 12:11:21.908 330 15432.91 237.76 53399.24 88888.00 2015-11-26 12:11:22.408 330 15432.95 237.86 53399.32 88888.00 2015-11-26 12:11:22.908 330 15432.91 237.74 53399.36 88888.00 2015-11-26 12:11:23.408 330 15432.91 237.65 53399.29 88888.00 2015-11-26 12:11:23.908 330 15432.88 237.60 53399.27 88888.00 2015-11-26 12:11:24.408 330 15432.84 237.59 53399.29 88888.00 2015-11-26 12:11:24.908 330 15432.84 237.74 53399.30 88888.00 2015-11-26 12:11:25.408 330 15432.87 237.82 53399.27 88888.00 2015-11-26 12:11:25.908 330 15432.85 237.86 53399.15 88888.00 2015-11-26 12:11:26.408 330 15432.85 237.85 53399.14 88888.00 2015-11-26 12:11:26.908 330 15432.90 237.71 53399.20 88888.00 2015-11-26 12:11:27.408 330 15432.87 237.66 53399.19 88888.00 2015-11-26 12:11:27.908 330 15432.87 237.61 53399.25 88888.00 2015-11-26 12:11:28.408 330 15432.86 237.61 53399.23 88888.00 2015-11-26 12:11:28.908 330 15432.85 237.60 53399.31 88888.00 2015-11-26 12:11:29.408 330 15432.84 237.66 53399.29 88888.00 2015-11-26 12:11:29.908 330 15432.84 237.67 53399.29 88888.00 2015-11-26 12:11:30.408 330 15432.86 237.61 53399.32 88888.00 2015-11-26 12:11:30.908 330 15432.84 237.56 53399.27 88888.00 2015-11-26 12:11:31.408 330 15432.88 237.57 53399.26 88888.00 2015-11-26 12:11:31.908 330 15432.88 237.59 53399.26 88888.00 2015-11-26 12:11:32.408 330 15432.90 237.56 53399.26 88888.00 2015-11-26 12:11:32.908 330 15432.90 237.50 53399.20 88888.00 2015-11-26 12:11:33.408 330 15432.88 237.53 53399.20 88888.00 2015-11-26 12:11:33.908 330 15432.83 237.60 53399.23 88888.00 2015-11-26 12:11:34.408 330 15432.82 237.61 53399.21 88888.00 2015-11-26 12:11:34.908 330 15432.83 237.57 53399.19 88888.00 2015-11-26 12:11:35.408 330 15432.86 237.56 53399.21 88888.00 2015-11-26 12:11:35.908 330 15432.88 237.56 53399.15 88888.00 2015-11-26 12:11:36.408 330 15432.88 237.56 53399.11 88888.00 2015-11-26 12:11:36.908 330 15432.84 237.57 53399.15 88888.00 2015-11-26 12:11:37.408 330 15432.84 237.57 53399.11 88888.00 2015-11-26 12:11:37.908 330 15432.82 237.52 53399.05 88888.00 2015-11-26 12:11:38.408 330 15432.82 237.52 53399.00 88888.00 2015-11-26 12:11:38.908 330 15432.83 237.50 53399.01 88888.00 2015-11-26 12:11:39.408 330 15432.82 237.49 53399.01 88888.00 2015-11-26 12:11:39.908 330 15432.79 237.53 53398.99 88888.00 2015-11-26 12:11:40.408 330 15432.79 237.54 53399.09 88888.00 2015-11-26 12:11:40.908 330 15432.79 237.53 53399.19 88888.00 2015-11-26 12:11:41.408 330 15432.83 237.50 53399.16 88888.00 2015-11-26 12:11:41.908 330 15432.84 237.50 53399.16 88888.00 2015-11-26 12:11:42.408 330 15432.85 237.52 53399.18 88888.00 2015-11-26 12:11:42.908 330 15432.82 237.52 53399.16 88888.00 2015-11-26 12:11:43.408 330 15432.78 237.53 53399.14 88888.00 2015-11-26 12:11:43.908 330 15432.81 237.51 53399.17 88888.00 2015-11-26 12:11:44.408 330 15432.84 237.50 53399.21 88888.00 2015-11-26 12:11:44.908 330 15432.85 237.52 53399.17 88888.00 2015-11-26 12:11:45.408 330 15432.84 237.49 53399.14 88888.00 2015-11-26 12:11:45.908 330 15432.84 237.48 53399.14 88888.00 2015-11-26 12:11:46.408 330 15432.84 237.48 53399.17 88888.00 2015-11-26 12:11:46.908 330 15432.84 237.45 53399.18 88888.00 2015-11-26 12:11:47.408 330 15432.85 237.42 53399.16 88888.00 2015-11-26 12:11:47.908 330 15432.86 237.45 53399.16 88888.00 2015-11-26 12:11:48.408 330 15432.86 237.44 53399.18 88888.00 2015-11-26 12:11:48.908 330 15432.84 237.43 53399.18 88888.00 2015-11-26 12:11:49.408 330 15432.82 237.48 53399.17 88888.00 2015-11-26 12:11:49.908 330 15432.84 237.48 53399.12 88888.00 2015-11-26 12:11:50.408 330 15432.86 237.49 53399.15 88888.00 2015-11-26 12:11:50.908 330 15432.84 237.50 53399.22 88888.00 2015-11-26 12:11:51.408 330 15432.83 237.54 53399.25 88888.00 2015-11-26 12:11:51.908 330 15432.84 237.53 53399.23 88888.00 2015-11-26 12:11:52.408 330 15432.84 237.51 53399.22 88888.00 2015-11-26 12:11:52.908 330 15432.86 237.52 53399.20 88888.00 2015-11-26 12:11:53.408 330 15432.88 237.57 53399.19 88888.00 2015-11-26 12:11:53.908 330 15432.86 237.71 53399.12 88888.00 2015-11-26 12:11:54.408 330 15432.82 237.75 53399.20 88888.00 2015-11-26 12:11:54.908 330 15432.84 237.71 53399.21 88888.00 2015-11-26 12:11:55.408 330 15432.86 237.68 53399.19 88888.00 2015-11-26 12:11:55.908 330 15432.88 237.68 53399.18 88888.00 2015-11-26 12:11:56.408 330 15432.93 237.57 53399.21 88888.00 2015-11-26 12:11:56.908 330 15432.95 237.49 53399.19 88888.00 2015-11-26 12:11:57.408 330 15432.93 237.45 53399.16 88888.00 2015-11-26 12:11:57.908 330 15432.94 237.46 53399.14 88888.00 2015-11-26 12:11:58.408 330 15432.91 237.45 53399.20 88888.00 2015-11-26 12:11:58.908 330 15432.87 237.44 53399.24 88888.00 2015-11-26 12:11:59.408 330 15432.94 237.44 53399.23 88888.00 2015-11-26 12:11:59.908 330 15432.99 237.43 53399.22 88888.00 2015-11-26 12:12:00.408 330 15432.96 237.43 53399.15 88888.00 2015-11-26 12:12:00.908 330 15432.92 237.43 53399.10 88888.00 2015-11-26 12:12:01.408 330 15432.94 237.43 53399.16 88888.00 2015-11-26 12:12:01.908 330 15432.96 237.42 53399.11 88888.00 2015-11-26 12:12:02.408 330 15432.95 237.43 53399.10 88888.00 2015-11-26 12:12:02.908 330 15432.96 237.48 53399.14 88888.00 2015-11-26 12:12:03.408 330 15432.97 237.46 53399.12 88888.00 2015-11-26 12:12:03.908 330 15432.93 237.52 53399.11 88888.00 2015-11-26 12:12:04.408 330 15432.90 237.61 53399.20 88888.00 2015-11-26 12:12:04.908 330 15432.91 237.57 53399.24 88888.00 2015-11-26 12:12:05.408 330 15432.90 237.52 53399.25 88888.00 2015-11-26 12:12:05.908 330 15432.92 237.52 53399.28 88888.00 2015-11-26 12:12:06.408 330 15432.92 237.51 53399.26 88888.00 2015-11-26 12:12:06.908 330 15432.90 237.51 53399.24 88888.00 2015-11-26 12:12:07.408 330 15432.92 237.41 53399.23 88888.00 2015-11-26 12:12:07.908 330 15432.92 237.42 53399.24 88888.00 2015-11-26 12:12:08.408 330 15432.92 237.44 53399.25 88888.00 2015-11-26 12:12:08.908 330 15432.94 237.50 53399.25 88888.00 2015-11-26 12:12:09.408 330 15432.92 237.49 53399.31 88888.00 2015-11-26 12:12:09.908 330 15432.86 237.48 53399.34 88888.00 2015-11-26 12:12:10.408 330 15432.82 237.46 53399.29 88888.00 2015-11-26 12:12:10.908 330 15432.86 237.43 53399.28 88888.00 2015-11-26 12:12:11.408 330 15432.85 237.49 53399.29 88888.00 2015-11-26 12:12:11.908 330 15432.85 237.49 53399.25 88888.00 2015-11-26 12:12:12.408 330 15432.84 237.46 53399.18 88888.00 2015-11-26 12:12:12.908 330 15432.86 237.49 53399.26 88888.00 2015-11-26 12:12:13.408 330 15432.88 237.48 53399.28 88888.00 2015-11-26 12:12:13.908 330 15432.92 237.45 53399.31 88888.00 2015-11-26 12:12:14.408 330 15432.92 237.49 53399.34 88888.00 2015-11-26 12:12:14.908 330 15432.85 237.50 53399.35 88888.00 2015-11-26 12:12:15.408 330 15432.92 237.49 53399.36 88888.00 2015-11-26 12:12:15.908 330 15432.95 237.46 53399.27 88888.00 2015-11-26 12:12:16.408 330 15432.92 237.46 53399.29 88888.00 2015-11-26 12:12:16.908 330 15432.93 237.46 53399.35 88888.00 2015-11-26 12:12:17.408 330 15432.85 237.42 53399.35 88888.00 2015-11-26 12:12:17.908 330 15432.84 237.42 53399.29 88888.00 2015-11-26 12:12:18.408 330 15432.85 237.48 53399.23 88888.00 2015-11-26 12:12:18.908 330 15432.87 237.50 53399.31 88888.00 2015-11-26 12:12:19.408 330 15432.87 237.51 53399.34 88888.00 2015-11-26 12:12:19.908 330 15432.84 237.49 53399.31 88888.00 2015-11-26 12:12:20.408 330 15432.84 237.48 53399.36 88888.00 2015-11-26 12:12:20.908 330 15432.91 237.43 53399.35 88888.00 2015-11-26 12:12:21.408 330 15432.93 237.44 53399.31 88888.00 2015-11-26 12:12:21.908 330 15432.93 237.42 53399.29 88888.00 2015-11-26 12:12:22.408 330 15432.94 237.40 53399.28 88888.00 2015-11-26 12:12:22.908 330 15432.90 237.43 53399.29 88888.00 2015-11-26 12:12:23.408 330 15432.88 237.41 53399.29 88888.00 2015-11-26 12:12:23.908 330 15432.90 237.40 53399.22 88888.00 2015-11-26 12:12:24.408 330 15432.95 237.43 53399.18 88888.00 2015-11-26 12:12:24.908 330 15432.94 237.40 53399.20 88888.00 2015-11-26 12:12:25.408 330 15432.93 237.33 53399.25 88888.00 2015-11-26 12:12:25.908 330 15432.97 237.35 53399.25 88888.00 2015-11-26 12:12:26.408 330 15432.95 237.37 53399.17 88888.00 2015-11-26 12:12:26.908 330 15433.00 237.36 53399.18 88888.00 2015-11-26 12:12:27.408 330 15432.99 237.34 53399.25 88888.00 2015-11-26 12:12:27.908 330 15433.01 237.34 53399.28 88888.00 2015-11-26 12:12:28.408 330 15433.04 237.34 53399.36 88888.00 2015-11-26 12:12:28.908 330 15433.00 237.37 53399.30 88888.00 2015-11-26 12:12:29.408 330 15433.01 237.42 53399.28 88888.00 2015-11-26 12:12:29.908 330 15433.04 237.42 53399.32 88888.00 2015-11-26 12:12:30.408 330 15433.09 237.40 53399.36 88888.00 2015-11-26 12:12:30.908 330 15433.10 237.35 53399.28 88888.00 2015-11-26 12:12:31.408 330 15433.05 237.37 53399.25 88888.00 2015-11-26 12:12:31.908 330 15433.09 237.37 53399.23 88888.00 2015-11-26 12:12:32.408 330 15433.06 237.36 53399.26 88888.00 2015-11-26 12:12:32.908 330 15433.02 237.39 53399.28 88888.00 2015-11-26 12:12:33.408 330 15433.01 237.39 53399.30 88888.00 2015-11-26 12:12:33.908 330 15433.05 237.39 53399.29 88888.00 2015-11-26 12:12:34.408 330 15433.12 237.37 53399.26 88888.00 2015-11-26 12:12:34.908 330 15433.10 237.36 53399.29 88888.00 2015-11-26 12:12:35.408 330 15433.05 237.36 53399.27 88888.00 2015-11-26 12:12:35.908 330 15433.04 237.37 53399.23 88888.00 2015-11-26 12:12:36.408 330 15433.05 237.32 53399.24 88888.00 2015-11-26 12:12:36.908 330 15433.09 237.31 53399.22 88888.00 2015-11-26 12:12:37.408 330 15433.09 237.34 53399.25 88888.00 2015-11-26 12:12:37.908 330 15433.07 237.34 53399.26 88888.00 2015-11-26 12:12:38.408 330 15433.03 237.36 53399.30 88888.00 2015-11-26 12:12:38.908 330 15433.00 237.36 53399.30 88888.00 2015-11-26 12:12:39.408 330 15433.00 237.43 53399.32 88888.00 2015-11-26 12:12:39.908 330 15432.99 237.50 53399.32 88888.00 2015-11-26 12:12:40.408 330 15433.02 237.56 53399.29 88888.00 2015-11-26 12:12:40.908 330 15433.00 237.60 53399.29 88888.00 2015-11-26 12:12:41.408 330 15432.99 237.58 53399.30 88888.00 2015-11-26 12:12:41.908 330 15432.95 237.52 53399.26 88888.00 2015-11-26 12:12:42.408 330 15432.95 237.39 53399.25 88888.00 2015-11-26 12:12:42.908 330 15432.95 237.32 53399.34 88888.00 2015-11-26 12:12:43.408 330 15432.96 237.34 53399.37 88888.00 2015-11-26 12:12:43.908 330 15432.95 237.34 53399.36 88888.00 2015-11-26 12:12:44.408 330 15432.96 237.34 53399.35 88888.00 2015-11-26 12:12:44.908 330 15433.01 237.43 53399.35 88888.00 2015-11-26 12:12:45.408 330 15432.97 237.40 53399.39 88888.00 2015-11-26 12:12:45.908 330 15432.94 237.37 53399.40 88888.00 2015-11-26 12:12:46.408 330 15432.92 237.34 53399.40 88888.00 2015-11-26 12:12:46.908 330 15432.86 237.32 53399.38 88888.00 2015-11-26 12:12:47.408 330 15432.88 237.27 53399.35 88888.00 2015-11-26 12:12:47.908 330 15432.90 237.27 53399.28 88888.00 2015-11-26 12:12:48.408 330 15432.93 237.31 53399.32 88888.00 2015-11-26 12:12:48.908 330 15432.93 237.32 53399.38 88888.00 2015-11-26 12:12:49.408 330 15432.87 237.33 53399.40 88888.00 2015-11-26 12:12:49.908 330 15432.93 237.34 53399.43 88888.00 2015-11-26 12:12:50.408 330 15432.94 237.31 53399.43 88888.00 2015-11-26 12:12:50.908 330 15432.90 237.31 53399.44 88888.00 2015-11-26 12:12:51.408 330 15432.90 237.32 53399.44 88888.00 2015-11-26 12:12:51.908 330 15432.95 237.31 53399.42 88888.00 2015-11-26 12:12:52.408 330 15433.02 237.27 53399.47 88888.00 2015-11-26 12:12:52.908 330 15433.03 237.28 53399.44 88888.00 2015-11-26 12:12:53.408 330 15433.03 237.28 53399.37 88888.00 2015-11-26 12:12:53.908 330 15433.02 237.32 53399.41 88888.00 2015-11-26 12:12:54.408 330 15433.02 237.34 53399.39 88888.00 2015-11-26 12:12:54.908 330 15433.05 237.33 53399.36 88888.00 2015-11-26 12:12:55.408 330 15433.09 237.31 53399.38 88888.00 2015-11-26 12:12:55.908 330 15433.06 237.33 53399.39 88888.00 2015-11-26 12:12:56.408 330 15433.03 237.34 53399.41 88888.00 2015-11-26 12:12:56.908 330 15433.03 237.32 53399.44 88888.00 2015-11-26 12:12:57.408 330 15433.03 237.32 53399.41 88888.00 2015-11-26 12:12:57.908 330 15433.02 237.31 53399.45 88888.00 2015-11-26 12:12:58.408 330 15433.03 237.31 53399.43 88888.00 2015-11-26 12:12:58.908 330 15433.00 237.30 53399.36 88888.00 2015-11-26 12:12:59.408 330 15432.96 237.27 53399.38 88888.00 2015-11-26 12:12:59.908 330 15432.96 237.28 53399.41 88888.00 2015-11-26 12:13:00.408 330 15432.94 237.28 53399.47 88888.00 2015-11-26 12:13:00.908 330 15432.94 237.26 53399.44 88888.00 2015-11-26 12:13:01.408 330 15432.90 237.26 53399.45 88888.00 2015-11-26 12:13:01.908 330 15432.91 237.25 53399.45 88888.00 2015-11-26 12:13:02.408 330 15432.93 237.24 53399.43 88888.00 2015-11-26 12:13:02.908 330 15432.93 237.27 53399.43 88888.00 2015-11-26 12:13:03.408 330 15432.94 237.26 53399.44 88888.00 2015-11-26 12:13:03.908 330 15432.93 237.24 53399.46 88888.00 2015-11-26 12:13:04.408 330 15432.90 237.25 53399.45 88888.00 2015-11-26 12:13:04.908 330 15432.88 237.27 53399.43 88888.00 2015-11-26 12:13:05.408 330 15432.91 237.27 53399.40 88888.00 2015-11-26 12:13:05.908 330 15432.86 237.25 53399.42 88888.00 2015-11-26 12:13:06.408 330 15432.88 237.27 53399.43 88888.00 2015-11-26 12:13:06.908 330 15432.87 237.26 53399.46 88888.00 2015-11-26 12:13:07.408 330 15432.90 237.28 53399.40 88888.00 2015-11-26 12:13:07.908 330 15432.92 237.28 53399.40 88888.00 2015-11-26 12:13:08.408 330 15432.90 237.30 53399.49 88888.00 2015-11-26 12:13:08.908 330 15432.90 237.28 53399.47 88888.00 2015-11-26 12:13:09.408 330 15432.85 237.26 53399.49 88888.00 2015-11-26 12:13:09.908 330 15432.83 237.28 53399.44 88888.00 2015-11-26 12:13:10.408 330 15432.81 237.30 53399.40 88888.00 2015-11-26 12:13:10.908 330 15432.83 237.26 53399.43 88888.00 2015-11-26 12:13:11.408 330 15432.85 237.25 53399.43 88888.00 2015-11-26 12:13:11.908 330 15432.90 237.30 53399.46 88888.00 2015-11-26 12:13:12.408 330 15432.91 237.27 53399.49 88888.00 2015-11-26 12:13:12.908 330 15432.88 237.30 53399.45 88888.00 2015-11-26 12:13:13.408 330 15432.87 237.25 53399.46 88888.00 2015-11-26 12:13:13.908 330 15432.85 237.23 53399.48 88888.00 2015-11-26 12:13:14.408 330 15432.87 237.28 53399.50 88888.00 2015-11-26 12:13:14.908 330 15432.90 237.45 53399.47 88888.00 2015-11-26 12:13:15.408 330 15432.92 237.49 53399.54 88888.00 2015-11-26 12:13:15.908 330 15432.93 237.50 53399.45 88888.00 2015-11-26 12:13:16.408 330 15432.90 237.45 53399.37 88888.00 2015-11-26 12:13:16.908 330 15432.90 237.30 53399.45 88888.00 2015-11-26 12:13:17.408 330 15432.93 237.22 53399.46 88888.00 2015-11-26 12:13:17.908 330 15433.02 237.18 53399.49 88888.00 2015-11-26 12:13:18.408 330 15433.02 237.24 53399.51 88888.00 2015-11-26 12:13:18.908 330 15432.97 237.25 53399.49 88888.00 2015-11-26 12:13:19.408 330 15432.94 237.28 53399.49 88888.00 2015-11-26 12:13:19.908 330 15432.96 237.25 53399.52 88888.00 2015-11-26 12:13:20.408 330 15432.93 237.23 53399.54 88888.00 2015-11-26 12:13:20.908 330 15432.92 237.22 53399.54 88888.00 2015-11-26 12:13:21.408 330 15432.94 237.19 53399.54 88888.00 2015-11-26 12:13:21.908 330 15432.94 237.17 53399.46 88888.00 2015-11-26 12:13:22.408 330 15432.90 237.16 53399.41 88888.00 2015-11-26 12:13:22.908 330 15432.90 237.18 53399.44 88888.00 2015-11-26 12:13:23.408 330 15432.90 237.09 53399.58 88888.00 2015-11-26 12:13:23.908 330 15432.90 237.14 53399.57 88888.00 2015-11-26 12:13:24.408 330 15432.90 237.16 53399.54 88888.00 2015-11-26 12:13:24.908 330 15432.91 237.16 53399.54 88888.00 2015-11-26 12:13:25.408 330 15432.84 237.24 53399.51 88888.00 2015-11-26 12:13:25.908 330 15432.86 237.23 53399.56 88888.00 2015-11-26 12:13:26.408 330 15432.91 237.20 53399.50 88888.00 2015-11-26 12:13:26.908 330 15432.88 237.20 53399.48 88888.00 2015-11-26 12:13:27.408 330 15432.87 237.19 53399.55 88888.00 2015-11-26 12:13:27.908 330 15432.88 237.20 53399.51 88888.00 2015-11-26 12:13:28.408 330 15432.87 237.20 53399.46 88888.00 2015-11-26 12:13:28.908 330 15432.85 237.19 53399.51 88888.00 2015-11-26 12:13:29.408 330 15432.85 237.17 53399.52 88888.00 2015-11-26 12:13:29.908 330 15432.91 237.28 53399.55 88888.00 2015-11-26 12:13:30.408 330 15432.88 237.23 53399.56 88888.00 2015-11-26 12:13:30.908 330 15432.90 237.22 53399.59 88888.00 2015-11-26 12:13:31.408 330 15432.94 237.19 53399.63 88888.00 2015-11-26 12:13:31.908 330 15432.92 237.18 53399.68 88888.00 2015-11-26 12:13:32.408 330 15432.93 237.18 53399.62 88888.00 2015-11-26 12:13:32.908 330 15432.91 237.18 53399.61 88888.00 2015-11-26 12:13:33.408 330 15432.90 237.16 53399.60 88888.00 2015-11-26 12:13:33.908 330 15432.94 237.16 53399.57 88888.00 2015-11-26 12:13:34.408 330 15432.94 237.16 53399.58 88888.00 2015-11-26 12:13:34.908 330 15432.97 237.11 53399.65 88888.00 2015-11-26 12:13:35.408 330 15432.94 237.10 53399.70 88888.00 2015-11-26 12:13:35.908 330 15432.95 237.14 53399.64 88888.00 2015-11-26 12:13:36.408 330 15432.97 237.08 53399.65 88888.00 2015-11-26 12:13:36.908 330 15432.93 237.06 53399.70 88888.00 2015-11-26 12:13:37.408 330 15432.97 237.08 53399.63 88888.00 2015-11-26 12:13:37.908 330 15433.00 237.10 53399.60 88888.00 2015-11-26 12:13:38.408 330 15433.01 237.10 53399.60 88888.00 2015-11-26 12:13:38.908 330 15432.99 237.14 53399.62 88888.00 2015-11-26 12:13:39.408 330 15432.94 237.09 53399.58 88888.00 2015-11-26 12:13:39.908 330 15432.94 237.09 53399.56 88888.00 2015-11-26 12:13:40.408 330 15432.96 237.09 53399.58 88888.00 2015-11-26 12:13:40.908 330 15432.88 237.11 53399.64 88888.00 2015-11-26 12:13:41.408 330 15432.87 237.10 53399.57 88888.00 2015-11-26 12:13:41.908 330 15432.86 237.13 53399.55 88888.00 2015-11-26 12:13:42.408 330 15432.84 237.16 53399.65 88888.00 2015-11-26 12:13:42.908 330 15432.86 237.15 53399.66 88888.00 2015-11-26 12:13:43.408 330 15432.85 237.02 53399.65 88888.00 2015-11-26 12:13:43.908 330 15432.86 236.99 53399.65 88888.00 2015-11-26 12:13:44.408 330 15432.88 237.07 53399.65 88888.00 2015-11-26 12:13:44.908 330 15432.90 237.10 53399.64 88888.00 2015-11-26 12:13:45.408 330 15432.84 237.07 53399.61 88888.00 2015-11-26 12:13:45.908 330 15432.83 237.08 53399.64 88888.00 2015-11-26 12:13:46.408 330 15432.90 237.07 53399.60 88888.00 2015-11-26 12:13:46.908 330 15432.92 237.03 53399.60 88888.00 2015-11-26 12:13:47.408 330 15432.92 237.10 53399.59 88888.00 2015-11-26 12:13:47.908 330 15432.88 237.09 53399.56 88888.00 2015-11-26 12:13:48.408 330 15432.88 237.09 53399.59 88888.00 2015-11-26 12:13:48.908 330 15432.91 237.15 53399.62 88888.00 2015-11-26 12:13:49.408 330 15432.95 237.13 53399.68 88888.00 2015-11-26 12:13:49.908 330 15432.97 237.08 53399.70 88888.00 2015-11-26 12:13:50.408 330 15432.96 237.03 53399.65 88888.00 2015-11-26 12:13:50.908 330 15432.94 237.03 53399.68 88888.00 2015-11-26 12:13:51.408 330 15432.93 237.05 53399.66 88888.00 2015-11-26 12:13:51.908 330 15432.86 237.07 53399.64 88888.00 2015-11-26 12:13:52.408 330 15432.87 237.05 53399.60 88888.00 2015-11-26 12:13:52.908 330 15432.86 237.07 53399.61 88888.00 2015-11-26 12:13:53.408 330 15432.91 237.02 53399.60 88888.00 2015-11-26 12:13:53.908 330 15432.86 237.02 53399.63 88888.00 2015-11-26 12:13:54.408 330 15432.91 237.01 53399.61 88888.00 2015-11-26 12:13:54.908 330 15432.86 237.08 53399.65 88888.00 2015-11-26 12:13:55.408 330 15432.87 237.20 53399.63 88888.00 2015-11-26 12:13:55.908 330 15432.87 237.25 53399.62 88888.00 2015-11-26 12:13:56.408 330 15432.84 237.27 53399.63 88888.00 2015-11-26 12:13:56.908 330 15432.83 237.20 53399.56 88888.00 2015-11-26 12:13:57.408 330 15432.84 237.07 53399.51 88888.00 2015-11-26 12:13:57.908 330 15432.86 237.03 53399.58 88888.00 2015-11-26 12:13:58.408 330 15432.84 237.06 53399.60 88888.00 2015-11-26 12:13:58.908 330 15432.82 237.05 53399.62 88888.00 2015-11-26 12:13:59.408 330 15432.83 237.05 53399.52 88888.00 2015-11-26 12:13:59.908 330 15432.86 236.98 53399.51 88888.00 2015-11-26 12:14:00.408 330 15432.83 236.98 53399.60 88888.00 2015-11-26 12:14:00.908 330 15432.82 236.93 53399.60 88888.00 2015-11-26 12:14:01.408 330 15432.78 236.90 53399.61 88888.00 2015-11-26 12:14:01.908 330 15432.82 236.90 53399.62 88888.00 2015-11-26 12:14:02.408 330 15432.77 236.89 53399.63 88888.00 2015-11-26 12:14:02.908 330 15432.81 236.89 53399.57 88888.00 2015-11-26 12:14:03.408 330 15432.79 237.06 53399.56 88888.00 2015-11-26 12:14:03.908 330 15432.77 237.11 53399.59 88888.00 2015-11-26 12:14:04.408 330 15432.82 237.15 53399.54 88888.00 2015-11-26 12:14:04.908 330 15432.84 237.17 53399.56 88888.00 2015-11-26 12:14:05.408 330 15432.88 237.15 53399.57 88888.00 2015-11-26 12:14:05.908 330 15432.91 237.03 53399.55 88888.00 2015-11-26 12:14:06.408 330 15432.87 236.94 53399.55 88888.00 2015-11-26 12:14:06.908 330 15432.88 236.91 53399.60 88888.00 2015-11-26 12:14:07.408 330 15432.85 236.91 53399.69 88888.00 2015-11-26 12:14:07.908 330 15432.87 236.91 53399.69 88888.00 2015-11-26 12:14:08.408 330 15432.87 236.90 53399.61 88888.00 2015-11-26 12:14:08.908 330 15432.90 236.91 53399.57 88888.00 2015-11-26 12:14:09.408 330 15432.93 236.93 53399.57 88888.00 2015-11-26 12:14:09.908 330 15432.94 236.96 53399.55 88888.00 2015-11-26 12:14:10.408 330 15432.91 236.96 53399.51 88888.00 2015-11-26 12:14:10.908 330 15432.86 236.96 53399.51 88888.00 2015-11-26 12:14:11.408 330 15432.91 236.96 53399.51 88888.00 2015-11-26 12:14:11.908 330 15432.96 236.94 53399.58 88888.00 2015-11-26 12:14:12.408 330 15432.96 236.94 53399.61 88888.00 2015-11-26 12:14:12.908 330 15432.92 236.96 53399.60 88888.00 2015-11-26 12:14:13.408 330 15432.88 236.93 53399.59 88888.00 2015-11-26 12:14:13.908 330 15432.87 236.91 53399.62 88888.00 2015-11-26 12:14:14.408 330 15432.79 236.91 53399.61 88888.00 2015-11-26 12:14:14.908 330 15432.79 236.94 53399.55 88888.00 2015-11-26 12:14:15.408 330 15432.82 236.92 53399.52 88888.00 2015-11-26 12:14:15.908 330 15432.81 236.99 53399.63 88888.00 2015-11-26 12:14:16.408 330 15432.79 237.11 53399.69 88888.00 2015-11-26 12:14:16.908 330 15432.79 237.15 53399.61 88888.00 2015-11-26 12:14:17.408 330 15432.86 237.02 53399.60 88888.00 2015-11-26 12:14:17.908 330 15432.87 236.94 53399.58 88888.00 2015-11-26 12:14:18.408 330 15432.84 236.92 53399.58 88888.00 2015-11-26 12:14:18.908 330 15432.84 236.94 53399.65 88888.00 2015-11-26 12:14:19.408 330 15432.83 236.99 53399.62 88888.00 2015-11-26 12:14:19.908 330 15432.82 237.00 53399.56 88888.00 2015-11-26 12:14:20.408 330 15432.83 237.02 53399.51 88888.00 2015-11-26 12:14:20.908 330 15432.82 236.97 53399.55 88888.00 2015-11-26 12:14:21.408 330 15432.82 236.99 53399.58 88888.00 2015-11-26 12:14:21.908 330 15432.77 236.99 53399.59 88888.00 2015-11-26 12:14:22.408 330 15432.78 237.02 53399.62 88888.00 2015-11-26 12:14:22.908 330 15432.79 236.98 53399.64 88888.00 2015-11-26 12:14:23.408 330 15432.76 236.97 53399.60 88888.00 2015-11-26 12:14:23.908 330 15432.83 236.98 53399.63 88888.00 2015-11-26 12:14:24.408 330 15432.81 236.98 53399.60 88888.00 2015-11-26 12:14:24.908 330 15432.75 236.99 53399.60 88888.00 2015-11-26 12:14:25.408 330 15432.77 237.01 53399.65 88888.00 2015-11-26 12:14:25.908 330 15432.74 237.00 53399.62 88888.00 2015-11-26 12:14:26.408 330 15432.75 236.97 53399.62 88888.00 2015-11-26 12:14:26.908 330 15432.75 236.96 53399.66 88888.00 2015-11-26 12:14:27.408 330 15432.74 236.94 53399.65 88888.00 2015-11-26 12:14:27.908 330 15432.77 236.98 53399.66 88888.00 2015-11-26 12:14:28.408 330 15432.79 236.97 53399.65 88888.00 2015-11-26 12:14:28.908 330 15432.77 237.01 53399.68 88888.00 2015-11-26 12:14:29.408 330 15432.75 237.01 53399.69 88888.00 2015-11-26 12:14:29.908 330 15432.73 237.02 53399.77 88888.00 2015-11-26 12:14:30.408 330 15432.72 237.03 53399.70 88888.00 2015-11-26 12:14:30.908 330 15432.73 237.02 53399.61 88888.00 2015-11-26 12:14:31.408 330 15432.70 237.06 53399.68 88888.00 2015-11-26 12:14:31.908 330 15432.74 237.03 53399.61 88888.00 2015-11-26 12:14:32.408 330 15432.77 237.00 53399.65 88888.00 2015-11-26 12:14:32.908 330 15432.75 236.97 53399.61 88888.00 2015-11-26 12:14:33.408 330 15432.73 237.00 53399.52 88888.00 2015-11-26 12:14:33.908 330 15432.68 237.03 53399.55 88888.00 2015-11-26 12:14:34.408 330 15432.70 237.03 53399.66 88888.00 2015-11-26 12:14:34.908 330 15432.72 237.00 53399.66 88888.00 2015-11-26 12:14:35.408 330 15432.74 237.01 53399.66 88888.00 2015-11-26 12:14:35.908 330 15432.68 237.01 53399.68 88888.00 2015-11-26 12:14:36.408 330 15432.66 237.03 53399.68 88888.00 2015-11-26 12:14:36.908 330 15432.68 237.05 53399.68 88888.00 2015-11-26 12:14:37.408 330 15432.67 237.06 53399.64 88888.00 2015-11-26 12:14:37.908 330 15432.69 237.05 53399.66 88888.00 2015-11-26 12:14:38.408 330 15432.70 237.06 53399.70 88888.00 2015-11-26 12:14:38.908 330 15432.69 237.03 53399.74 88888.00 2015-11-26 12:14:39.408 330 15432.68 237.13 53399.74 88888.00 2015-11-26 12:14:39.908 330 15432.69 237.20 53399.69 88888.00 2015-11-26 12:14:40.408 330 15432.73 237.26 53399.70 88888.00 2015-11-26 12:14:40.908 330 15432.70 237.27 53399.77 88888.00 2015-11-26 12:14:41.408 330 15432.68 237.25 53399.69 88888.00 2015-11-26 12:14:41.908 330 15432.68 237.23 53399.67 88888.00 2015-11-26 12:14:42.408 330 15432.67 237.26 53399.68 88888.00 2015-11-26 12:14:42.908 330 15432.72 237.33 53399.72 88888.00 2015-11-26 12:14:43.408 330 15432.69 237.28 53399.70 88888.00 2015-11-26 12:14:43.908 330 15432.69 237.27 53399.68 88888.00 2015-11-26 12:14:44.408 330 15432.72 237.24 53399.67 88888.00 2015-11-26 12:14:44.908 330 15432.69 237.26 53399.68 88888.00 2015-11-26 12:14:45.408 330 15432.69 237.25 53399.68 88888.00 2015-11-26 12:14:45.908 330 15432.73 237.08 53399.67 88888.00 2015-11-26 12:14:46.408 330 15432.78 237.06 53399.69 88888.00 2015-11-26 12:14:46.908 330 15432.77 237.07 53399.64 88888.00 2015-11-26 12:14:47.408 330 15432.79 237.09 53399.72 88888.00 2015-11-26 12:14:47.908 330 15432.78 237.10 53399.76 88888.00 2015-11-26 12:14:48.408 330 15432.75 237.08 53399.71 88888.00 2015-11-26 12:14:48.908 330 15432.76 237.10 53399.68 88888.00 2015-11-26 12:14:49.408 330 15432.75 237.11 53399.69 88888.00 2015-11-26 12:14:49.908 330 15432.79 237.07 53399.76 88888.00 2015-11-26 12:14:50.408 330 15432.73 237.02 53399.75 88888.00 2015-11-26 12:14:50.908 330 15432.70 237.06 53399.70 88888.00 2015-11-26 12:14:51.408 330 15432.74 237.11 53399.62 88888.00 2015-11-26 12:14:51.908 330 15432.68 237.23 53399.65 88888.00 2015-11-26 12:14:52.408 330 15432.68 237.25 53399.65 88888.00 2015-11-26 12:14:52.908 330 15432.74 237.18 53399.63 88888.00 2015-11-26 12:14:53.408 330 15432.75 237.07 53399.61 88888.00 2015-11-26 12:14:53.908 330 15432.75 237.05 53399.69 88888.00 2015-11-26 12:14:54.408 330 15432.70 237.05 53399.68 88888.00 2015-11-26 12:14:54.908 330 15432.68 237.03 53399.69 88888.00 2015-11-26 12:14:55.408 330 15432.68 237.03 53399.68 88888.00 2015-11-26 12:14:55.908 330 15432.67 237.05 53399.63 88888.00 2015-11-26 12:14:56.408 330 15432.67 237.05 53399.62 88888.00 2015-11-26 12:14:56.908 330 15432.69 237.05 53399.62 88888.00 2015-11-26 12:14:57.408 330 15432.66 237.05 53399.65 88888.00 2015-11-26 12:14:57.908 330 15432.64 237.03 53399.67 88888.00 2015-11-26 12:14:58.408 330 15432.66 237.05 53399.70 88888.00 2015-11-26 12:14:58.908 330 15432.69 237.08 53399.68 88888.00 2015-11-26 12:14:59.408 330 15432.69 237.03 53399.74 88888.00 2015-11-26 12:14:59.908 330 15432.70 237.02 53399.68 88888.00 2015-11-26 12:15:00.408 330 15432.69 237.08 53399.62 88888.00 2015-11-26 12:15:00.908 330 15432.67 237.18 53399.67 88888.00 2015-11-26 12:15:01.408 330 15432.67 237.10 53399.62 88888.00 2015-11-26 12:15:01.908 330 15432.70 237.11 53399.60 88888.00 2015-11-26 12:15:02.408 330 15432.68 237.08 53399.60 88888.00 2015-11-26 12:15:02.908 330 15432.67 237.07 53399.67 88888.00 2015-11-26 12:15:03.408 330 15432.69 237.03 53399.71 88888.00 2015-11-26 12:15:03.908 330 15432.68 237.06 53399.69 88888.00 2015-11-26 12:15:04.408 330 15432.69 237.07 53399.64 88888.00 2015-11-26 12:15:04.908 330 15432.63 237.06 53399.64 88888.00 2015-11-26 12:15:05.408 330 15432.66 237.05 53399.67 88888.00 2015-11-26 12:15:05.908 330 15432.69 237.01 53399.69 88888.00 2015-11-26 12:15:06.408 330 15432.68 237.02 53399.68 88888.00 2015-11-26 12:15:06.908 330 15432.64 237.02 53399.65 88888.00 2015-11-26 12:15:07.408 330 15432.66 237.00 53399.68 88888.00 2015-11-26 12:15:07.908 330 15432.69 236.99 53399.67 88888.00 2015-11-26 12:15:08.408 330 15432.68 236.99 53399.69 88888.00 2015-11-26 12:15:08.908 330 15432.70 236.99 53399.68 88888.00 2015-11-26 12:15:09.408 330 15432.66 236.99 53399.67 88888.00 2015-11-26 12:15:09.908 330 15432.68 236.97 53399.66 88888.00 2015-11-26 12:15:10.408 330 15432.70 236.94 53399.68 88888.00 2015-11-26 12:15:10.908 330 15432.69 236.94 53399.68 88888.00 2015-11-26 12:15:11.408 330 15432.66 236.94 53399.64 88888.00 2015-11-26 12:15:11.908 330 15432.70 236.96 53399.65 88888.00 2015-11-26 12:15:12.408 330 15432.73 236.92 53399.69 88888.00 2015-11-26 12:15:12.908 330 15432.72 236.91 53399.64 88888.00 2015-11-26 12:15:13.408 330 15432.72 236.91 53399.62 88888.00 2015-11-26 12:15:13.908 330 15432.72 236.96 53399.62 88888.00 2015-11-26 12:15:14.408 330 15432.79 236.96 53399.62 88888.00 2015-11-26 12:15:14.908 330 15432.78 236.94 53399.61 88888.00 2015-11-26 12:15:15.408 330 15432.77 236.98 53399.65 88888.00 2015-11-26 12:15:15.908 330 15432.82 236.97 53399.71 88888.00 2015-11-26 12:15:16.408 330 15432.88 236.93 53399.74 88888.00 2015-11-26 12:15:16.908 330 15432.91 236.94 53399.68 88888.00 2015-11-26 12:15:17.408 330 15432.90 236.96 53399.63 88888.00 2015-11-26 12:15:17.908 330 15432.86 236.98 53399.55 88888.00 2015-11-26 12:15:18.408 330 15432.82 236.99 53399.54 88888.00 2015-11-26 12:15:18.908 330 15432.85 237.02 53399.55 88888.00 2015-11-26 12:15:19.408 330 15432.85 236.96 53399.55 88888.00 2015-11-26 12:15:19.908 330 15432.86 236.97 53399.54 88888.00 2015-11-26 12:15:20.408 330 15432.85 236.94 53399.57 88888.00 2015-11-26 12:15:20.908 330 15432.82 236.94 53399.56 88888.00 2015-11-26 12:15:21.408 330 15432.84 236.99 53399.59 88888.00 2015-11-26 12:15:21.908 330 15432.84 236.97 53399.65 88888.00 2015-11-26 12:15:22.408 330 15432.81 236.96 53399.62 88888.00 2015-11-26 12:15:22.908 330 15432.76 236.94 53399.60 88888.00 2015-11-26 12:15:23.408 330 15432.82 236.93 53399.62 88888.00 2015-11-26 12:15:23.908 330 15432.85 236.89 53399.57 88888.00 2015-11-26 12:15:24.408 330 15432.84 236.93 53399.58 88888.00 2015-11-26 12:15:24.908 330 15432.84 236.94 53399.54 88888.00 2015-11-26 12:15:25.408 330 15432.81 236.94 53399.60 88888.00 2015-11-26 12:15:25.908 330 15432.81 236.93 53399.61 88888.00 2015-11-26 12:15:26.408 330 15432.79 236.93 53399.57 88888.00 2015-11-26 12:15:26.908 330 15432.82 236.94 53399.58 88888.00 2015-11-26 12:15:27.408 330 15432.79 236.96 53399.60 88888.00 2015-11-26 12:15:27.908 330 15432.77 236.94 53399.60 88888.00 2015-11-26 12:15:28.408 330 15432.81 236.98 53399.62 88888.00 2015-11-26 12:15:28.908 330 15432.78 236.99 53399.62 88888.00 2015-11-26 12:15:29.408 330 15432.74 237.00 53399.64 88888.00 2015-11-26 12:15:29.908 330 15432.70 237.01 53399.60 88888.00 2015-11-26 12:15:30.408 330 15432.69 237.13 53399.62 88888.00 2015-11-26 12:15:30.908 330 15432.73 237.17 53399.68 88888.00 2015-11-26 12:15:31.408 330 15432.72 237.16 53399.65 88888.00 2015-11-26 12:15:31.908 330 15432.69 237.15 53399.67 88888.00 2015-11-26 12:15:32.408 330 15432.75 237.16 53399.67 88888.00 2015-11-26 12:15:32.908 330 15432.74 237.15 53399.69 88888.00 2015-11-26 12:15:33.408 330 15432.69 237.03 53399.66 88888.00 2015-11-26 12:15:33.908 330 15432.73 236.97 53399.64 88888.00 2015-11-26 12:15:34.408 330 15432.75 236.98 53399.63 88888.00 2015-11-26 12:15:34.908 330 15432.77 237.02 53399.62 88888.00 2015-11-26 12:15:35.408 330 15432.79 236.98 53399.62 88888.00 2015-11-26 12:15:35.908 330 15432.82 236.94 53399.60 88888.00 2015-11-26 12:15:36.408 330 15432.84 236.90 53399.58 88888.00 2015-11-26 12:15:36.908 330 15432.83 236.90 53399.63 88888.00 2015-11-26 12:15:37.408 330 15432.86 236.88 53399.60 88888.00 2015-11-26 12:15:37.908 330 15432.83 236.92 53399.56 88888.00 2015-11-26 12:15:38.408 330 15432.81 236.92 53399.54 88888.00 2015-11-26 12:15:38.908 330 15432.84 236.93 53399.56 88888.00 2015-11-26 12:15:39.408 330 15432.88 236.94 53399.61 88888.00 2015-11-26 12:15:39.908 330 15432.90 236.88 53399.55 88888.00 2015-11-26 12:15:40.408 330 15432.83 236.91 53399.56 88888.00 2015-11-26 12:15:40.908 330 15432.83 236.94 53399.57 88888.00 2015-11-26 12:15:41.408 330 15432.86 236.92 53399.57 88888.00 2015-11-26 12:15:41.908 330 15432.90 236.92 53399.59 88888.00 2015-11-26 12:15:42.408 330 15432.87 236.91 53399.55 88888.00 2015-11-26 12:15:42.908 330 15432.84 236.92 53399.56 88888.00 2015-11-26 12:15:43.408 330 15432.88 236.89 53399.60 88888.00 2015-11-26 12:15:43.908 330 15432.83 236.88 53399.54 88888.00 2015-11-26 12:15:44.408 330 15432.79 236.90 53399.55 88888.00 2015-11-26 12:15:44.908 330 15432.84 236.90 53399.57 88888.00 2015-11-26 12:15:45.408 330 15432.78 236.89 53399.57 88888.00 2015-11-26 12:15:45.908 330 15432.78 236.90 53399.58 88888.00 2015-11-26 12:15:46.408 330 15432.78 236.94 53399.65 88888.00 2015-11-26 12:15:46.908 330 15432.79 236.93 53399.59 88888.00 2015-11-26 12:15:47.408 330 15432.77 236.98 53399.55 88888.00 2015-11-26 12:15:47.908 330 15432.75 236.93 53399.54 88888.00 2015-11-26 12:15:48.408 330 15432.79 236.90 53399.56 88888.00 2015-11-26 12:15:48.908 330 15432.81 236.89 53399.55 88888.00 2015-11-26 12:15:49.408 330 15432.76 236.90 53399.57 88888.00 2015-11-26 12:15:49.908 330 15432.75 236.90 53399.61 88888.00 2015-11-26 12:15:50.408 330 15432.79 236.91 53399.65 88888.00 2015-11-26 12:15:50.908 330 15432.75 236.89 53399.67 88888.00 2015-11-26 12:15:51.408 330 15432.77 236.88 53399.70 88888.00 2015-11-26 12:15:51.908 330 15432.79 236.89 53399.64 88888.00 2015-11-26 12:15:52.408 330 15432.72 236.90 53399.58 88888.00 2015-11-26 12:15:52.908 330 15432.72 236.92 53399.60 88888.00 2015-11-26 12:15:53.408 330 15432.74 236.91 53399.59 88888.00 2015-11-26 12:15:53.908 330 15432.76 236.90 53399.62 88888.00 2015-11-26 12:15:54.408 330 15432.73 236.91 53399.64 88888.00 2015-11-26 12:15:54.908 330 15432.74 236.91 53399.57 88888.00 2015-11-26 12:15:55.408 330 15432.76 236.99 53399.61 88888.00 2015-11-26 12:15:55.908 330 15432.75 237.14 53399.59 88888.00 2015-11-26 12:15:56.408 330 15432.74 237.17 53399.65 88888.00 2015-11-26 12:15:56.908 330 15432.74 237.15 53399.65 88888.00 2015-11-26 12:15:57.408 330 15432.77 237.18 53399.65 88888.00 2015-11-26 12:15:57.908 330 15432.78 237.10 53399.63 88888.00 2015-11-26 12:15:58.408 330 15432.77 236.92 53399.61 88888.00 2015-11-26 12:15:58.908 330 15432.78 236.91 53399.62 88888.00 2015-11-26 12:15:59.408 330 15432.75 236.91 53399.68 88888.00 2015-11-26 12:15:59.908 330 15432.76 236.90 53399.65 88888.00 2015-11-26 12:16:00.408 330 15432.84 236.91 53399.65 88888.00 2015-11-26 12:16:00.908 330 15432.82 236.89 53399.74 88888.00 2015-11-26 12:16:01.408 330 15432.77 236.88 53399.77 88888.00 2015-11-26 12:16:01.908 330 15432.77 236.84 53399.71 88888.00 2015-11-26 12:16:02.408 330 15432.81 236.92 53399.70 88888.00 2015-11-26 12:16:02.908 330 15432.81 237.06 53399.67 88888.00 2015-11-26 12:16:03.408 330 15432.83 237.09 53399.67 88888.00 2015-11-26 12:16:03.908 330 15432.79 237.08 53399.68 88888.00 2015-11-26 12:16:04.408 330 15432.81 237.08 53399.64 88888.00 2015-11-26 12:16:04.908 330 15432.83 236.94 53399.64 88888.00 2015-11-26 12:16:05.408 330 15432.82 236.85 53399.63 88888.00 2015-11-26 12:16:05.908 330 15432.81 236.84 53399.58 88888.00 2015-11-26 12:16:06.408 330 15432.77 236.83 53399.60 88888.00 2015-11-26 12:16:06.908 330 15432.77 236.85 53399.60 88888.00 2015-11-26 12:16:07.408 330 15432.76 236.88 53399.65 88888.00 2015-11-26 12:16:07.908 330 15432.73 236.88 53399.65 88888.00 2015-11-26 12:16:08.408 330 15432.75 236.91 53399.68 88888.00 2015-11-26 12:16:08.908 330 15432.78 236.91 53399.75 88888.00 2015-11-26 12:16:09.408 330 15432.75 236.89 53399.76 88888.00 2015-11-26 12:16:09.908 330 15432.75 236.91 53399.70 88888.00 2015-11-26 12:16:10.408 330 15432.78 236.93 53399.64 88888.00 2015-11-26 12:16:10.908 330 15432.76 236.93 53399.64 88888.00 2015-11-26 12:16:11.408 330 15432.75 236.94 53399.67 88888.00 2015-11-26 12:16:11.908 330 15432.73 236.96 53399.66 88888.00 2015-11-26 12:16:12.408 330 15432.73 236.97 53399.65 88888.00 2015-11-26 12:16:12.908 330 15432.75 236.98 53399.64 88888.00 2015-11-26 12:16:13.408 330 15432.75 236.97 53399.72 88888.00 2015-11-26 12:16:13.908 330 15432.75 236.93 53399.71 88888.00 2015-11-26 12:16:14.408 330 15432.81 236.93 53399.74 88888.00 2015-11-26 12:16:14.908 330 15432.83 236.97 53399.74 88888.00 2015-11-26 12:16:15.409 330 15432.83 236.93 53399.74 88888.00 2015-11-26 12:16:15.909 330 15432.83 236.91 53399.67 88888.00 2015-11-26 12:16:16.409 330 15432.82 236.91 53399.64 88888.00 2015-11-26 12:16:16.909 330 15432.82 236.94 53399.67 88888.00 2015-11-26 12:16:17.409 330 15432.82 236.96 53399.65 88888.00 2015-11-26 12:16:17.909 330 15432.84 236.93 53399.67 88888.00 2015-11-26 12:16:18.409 330 15432.81 236.90 53399.70 88888.00 2015-11-26 12:16:18.909 330 15432.78 236.88 53399.72 88888.00 2015-11-26 12:16:19.409 330 15432.83 236.88 53399.69 88888.00 2015-11-26 12:16:19.909 330 15432.86 236.89 53399.67 88888.00 2015-11-26 12:16:20.409 330 15432.84 236.89 53399.68 88888.00 2015-11-26 12:16:20.909 330 15432.87 236.89 53399.66 88888.00 2015-11-26 12:16:21.409 330 15432.85 236.88 53399.70 88888.00 2015-11-26 12:16:21.909 330 15432.83 236.89 53399.65 88888.00 2015-11-26 12:16:22.409 330 15432.85 236.89 53399.68 88888.00 2015-11-26 12:16:22.909 330 15432.84 236.91 53399.69 88888.00 2015-11-26 12:16:23.409 330 15432.85 236.90 53399.67 88888.00 2015-11-26 12:16:23.909 330 15432.84 236.91 53399.66 88888.00 2015-11-26 12:16:24.409 330 15432.83 236.89 53399.61 88888.00 2015-11-26 12:16:24.909 330 15432.81 236.85 53399.65 88888.00 2015-11-26 12:16:25.409 330 15432.84 236.89 53399.68 88888.00 2015-11-26 12:16:25.909 330 15432.83 236.90 53399.72 88888.00 2015-11-26 12:16:26.409 330 15432.79 236.87 53399.81 88888.00 2015-11-26 12:16:26.909 330 15432.84 236.85 53399.81 88888.00 2015-11-26 12:16:27.409 330 15432.82 236.85 53399.74 88888.00 2015-11-26 12:16:27.909 330 15432.77 236.87 53399.69 88888.00 2015-11-26 12:16:28.409 330 15432.78 236.90 53399.64 88888.00 2015-11-26 12:16:28.909 330 15432.75 237.01 53399.63 88888.00 2015-11-26 12:16:29.409 330 15432.77 236.93 53399.68 88888.00 2015-11-26 12:16:29.909 330 15432.77 236.89 53399.67 88888.00 2015-11-26 12:16:30.409 330 15432.79 236.92 53399.65 88888.00 2015-11-26 12:16:30.909 330 15432.83 236.91 53399.63 88888.00 2015-11-26 12:16:31.409 330 15432.79 236.91 53399.68 88888.00 2015-11-26 12:16:31.909 330 15432.82 236.87 53399.74 88888.00 2015-11-26 12:16:32.409 330 15432.83 236.88 53399.75 88888.00 2015-11-26 12:16:32.909 330 15432.81 236.89 53399.70 88888.00 2015-11-26 12:16:33.409 330 15432.79 236.90 53399.71 88888.00 2015-11-26 12:16:33.909 330 15432.78 236.88 53399.75 88888.00 2015-11-26 12:16:34.409 330 15432.75 236.83 53399.65 88888.00 2015-11-26 12:16:34.909 330 15432.74 236.83 53399.59 88888.00 2015-11-26 12:16:35.409 330 15432.74 236.87 53399.65 88888.00 2015-11-26 12:16:35.909 330 15432.74 236.89 53399.67 88888.00 2015-11-26 12:16:36.409 330 15432.73 236.87 53399.71 88888.00 2015-11-26 12:16:36.909 330 15432.72 236.88 53399.75 88888.00 2015-11-26 12:16:37.409 330 15432.68 236.89 53399.74 88888.00 2015-11-26 12:16:37.909 330 15432.66 236.90 53399.80 88888.00 2015-11-26 12:16:38.409 330 15432.67 236.88 53399.80 88888.00 2015-11-26 12:16:38.909 330 15432.60 236.85 53399.76 88888.00 2015-11-26 12:16:39.409 330 15432.61 236.87 53399.70 88888.00 2015-11-26 12:16:39.909 330 15432.59 236.88 53399.75 88888.00 2015-11-26 12:16:40.409 330 15432.56 236.84 53399.80 88888.00 2015-11-26 12:16:40.909 330 15432.57 236.80 53399.80 88888.00 2015-11-26 12:16:41.409 330 15432.59 236.80 53399.79 88888.00 2015-11-26 12:16:41.909 330 15432.61 236.80 53399.77 88888.00 2015-11-26 12:16:42.409 330 15432.60 236.81 53399.82 88888.00 2015-11-26 12:16:42.909 330 15432.57 236.81 53399.80 88888.00 2015-11-26 12:16:43.409 330 15432.59 236.82 53399.77 88888.00 2015-11-26 12:16:43.909 330 15432.57 236.83 53399.69 88888.00 2015-11-26 12:16:44.409 330 15432.58 236.84 53399.68 88888.00 2015-11-26 12:16:44.909 330 15432.55 236.76 53399.75 88888.00 2015-11-26 12:16:45.409 330 15432.55 236.75 53399.71 88888.00 2015-11-26 12:16:45.909 330 15432.58 236.77 53399.70 88888.00 2015-11-26 12:16:46.409 330 15432.57 236.76 53399.74 88888.00 2015-11-26 12:16:46.909 330 15432.57 236.75 53399.71 88888.00 2015-11-26 12:16:47.409 330 15432.55 236.80 53399.68 88888.00 2015-11-26 12:16:47.909 330 15432.54 236.80 53399.72 88888.00 2015-11-26 12:16:48.409 330 15432.52 236.76 53399.68 88888.00 2015-11-26 12:16:48.909 330 15432.49 236.80 53399.72 88888.00 2015-11-26 12:16:49.409 330 15432.47 236.80 53399.77 88888.00 2015-11-26 12:16:49.909 330 15432.48 236.76 53399.76 88888.00 2015-11-26 12:16:50.409 330 15432.50 236.76 53399.70 88888.00 2015-11-26 12:16:50.909 330 15432.54 236.76 53399.68 88888.00 2015-11-26 12:16:51.409 330 15432.59 236.74 53399.69 88888.00 2015-11-26 12:16:51.909 330 15432.60 236.80 53399.69 88888.00 2015-11-26 12:16:52.409 330 15432.57 236.81 53399.77 88888.00 2015-11-26 12:16:52.909 330 15432.56 236.81 53399.72 88888.00 2015-11-26 12:16:53.409 330 15432.57 236.77 53399.75 88888.00 2015-11-26 12:16:53.909 330 15432.52 236.75 53399.80 88888.00 2015-11-26 12:16:54.409 330 15432.57 236.71 53399.74 88888.00 2015-11-26 12:16:54.909 330 15432.59 236.81 53399.70 88888.00 2015-11-26 12:16:55.409 330 15432.59 236.94 53399.75 88888.00 2015-11-26 12:16:55.909 330 15432.56 237.01 53399.82 88888.00 2015-11-26 12:16:56.409 330 15432.56 236.99 53399.78 88888.00 2015-11-26 12:16:56.909 330 15432.55 237.01 53399.69 88888.00 2015-11-26 12:16:57.409 330 15432.57 237.07 53399.74 88888.00 2015-11-26 12:16:57.909 330 15432.55 237.03 53399.70 88888.00 2015-11-26 12:16:58.409 330 15432.57 237.01 53399.71 88888.00 2015-11-26 12:16:58.909 330 15432.59 237.05 53399.74 88888.00 2015-11-26 12:16:59.409 330 15432.63 237.06 53399.77 88888.00 2015-11-26 12:16:59.909 330 15432.59 237.02 53399.70 88888.00 2015-11-26 12:17:00.409 330 15432.56 237.02 53399.68 88888.00 2015-11-26 12:17:00.909 330 15432.52 237.01 53399.69 88888.00 2015-11-26 12:17:01.409 330 15432.50 236.96 53399.62 88888.00 2015-11-26 12:17:01.909 330 15432.55 236.81 53399.57 88888.00 2015-11-26 12:17:02.409 330 15432.59 236.75 53399.59 88888.00 2015-11-26 12:17:02.909 330 15432.61 236.75 53399.62 88888.00 2015-11-26 12:17:03.409 330 15432.58 236.76 53399.69 88888.00 2015-11-26 12:17:03.909 330 15432.56 236.73 53399.69 88888.00 2015-11-26 12:17:04.409 330 15432.57 236.70 53399.65 88888.00 2015-11-26 12:17:04.909 330 15432.57 236.66 53399.63 88888.00 2015-11-26 12:17:05.409 330 15432.48 236.70 53399.65 88888.00 2015-11-26 12:17:05.909 330 15432.47 236.73 53399.67 88888.00 2015-11-26 12:17:06.409 330 15432.48 236.87 53399.68 88888.00 2015-11-26 12:17:06.909 330 15432.56 236.92 53399.70 88888.00 2015-11-26 12:17:07.409 330 15432.57 236.89 53399.68 88888.00 2015-11-26 12:17:07.909 330 15432.55 236.73 53399.64 88888.00 2015-11-26 12:17:08.409 330 15432.57 236.71 53399.66 88888.00 2015-11-26 12:17:08.909 330 15432.57 236.71 53399.69 88888.00 2015-11-26 12:17:09.409 330 15432.54 236.70 53399.70 88888.00 2015-11-26 12:17:09.909 330 15432.56 236.71 53399.80 88888.00 2015-11-26 12:17:10.409 330 15432.55 236.75 53399.77 88888.00 2015-11-26 12:17:10.909 330 15432.52 236.81 53399.72 88888.00 2015-11-26 12:17:11.409 330 15432.54 236.82 53399.70 88888.00 2015-11-26 12:17:11.909 330 15432.55 236.76 53399.74 88888.00 2015-11-26 12:17:12.409 330 15432.50 236.74 53399.72 88888.00 2015-11-26 12:17:12.909 330 15432.49 236.75 53399.69 88888.00 2015-11-26 12:17:13.409 330 15432.56 236.76 53399.71 88888.00 2015-11-26 12:17:13.909 330 15432.55 236.74 53399.71 88888.00 2015-11-26 12:17:14.409 330 15432.50 236.71 53399.67 88888.00 2015-11-26 12:17:14.909 330 15432.50 236.73 53399.70 88888.00 2015-11-26 12:17:15.409 330 15432.55 236.76 53399.79 88888.00 2015-11-26 12:17:15.909 330 15432.52 236.76 53399.66 88888.00 2015-11-26 12:17:16.409 330 15432.52 236.74 53399.70 88888.00 2015-11-26 12:17:16.909 330 15432.51 236.74 53399.72 88888.00 2015-11-26 12:17:17.409 330 15432.50 236.79 53399.69 88888.00 2015-11-26 12:17:17.909 330 15432.48 236.80 53399.71 88888.00 2015-11-26 12:17:18.409 330 15432.50 236.80 53399.74 88888.00 2015-11-26 12:17:18.909 330 15432.46 236.79 53399.72 88888.00 2015-11-26 12:17:19.409 330 15432.48 236.79 53399.70 88888.00 2015-11-26 12:17:19.909 330 15432.46 236.79 53399.70 88888.00 2015-11-26 12:17:20.409 330 15432.46 236.81 53399.68 88888.00 2015-11-26 12:17:20.909 330 15432.42 236.79 53399.70 88888.00 2015-11-26 12:17:21.409 330 15432.43 236.75 53399.68 88888.00 2015-11-26 12:17:21.909 330 15432.48 236.77 53399.67 88888.00 2015-11-26 12:17:22.409 330 15432.49 236.80 53399.68 88888.00 2015-11-26 12:17:22.909 330 15432.48 236.76 53399.72 88888.00 2015-11-26 12:17:23.409 330 15432.48 236.77 53399.65 88888.00 2015-11-26 12:17:23.909 330 15432.45 236.76 53399.70 88888.00 2015-11-26 12:17:24.409 330 15432.43 236.77 53399.72 88888.00 2015-11-26 12:17:24.909 330 15432.40 236.73 53399.66 88888.00 2015-11-26 12:17:25.409 330 15432.38 236.74 53399.62 88888.00 2015-11-26 12:17:25.909 330 15432.45 236.75 53399.67 88888.00 2015-11-26 12:17:26.409 330 15432.43 236.76 53399.60 88888.00 2015-11-26 12:17:26.909 330 15432.41 236.75 53399.52 88888.00 2015-11-26 12:17:27.409 330 15432.42 236.75 53399.55 88888.00 2015-11-26 12:17:27.909 330 15432.41 236.71 53399.63 88888.00 2015-11-26 12:17:28.409 330 15432.43 236.71 53399.65 88888.00 2015-11-26 12:17:28.909 330 15432.42 236.73 53399.69 88888.00 2015-11-26 12:17:29.409 330 15432.39 236.80 53399.72 88888.00 2015-11-26 12:17:29.909 330 15432.41 236.79 53399.68 88888.00 2015-11-26 12:17:30.409 330 15432.47 236.76 53399.68 88888.00 2015-11-26 12:17:30.909 330 15432.52 236.79 53399.66 88888.00 2015-11-26 12:17:31.409 330 15432.49 236.77 53399.62 88888.00 2015-11-26 12:17:31.909 330 15432.52 236.79 53399.67 88888.00 2015-11-26 12:17:32.409 330 15432.54 236.79 53399.67 88888.00 2015-11-26 12:17:32.909 330 15432.52 236.75 53399.68 88888.00 2015-11-26 12:17:33.409 330 15432.49 236.76 53399.68 88888.00 2015-11-26 12:17:33.909 330 15432.51 236.82 53399.65 88888.00 2015-11-26 12:17:34.409 330 15432.48 236.81 53399.68 88888.00 2015-11-26 12:17:34.909 330 15432.48 236.82 53399.67 88888.00 2015-11-26 12:17:35.409 330 15432.50 236.85 53399.67 88888.00 2015-11-26 12:17:35.909 330 15432.50 236.83 53399.71 88888.00 2015-11-26 12:17:36.409 330 15432.46 236.89 53399.74 88888.00 2015-11-26 12:17:36.909 330 15432.46 236.83 53399.71 88888.00 2015-11-26 12:17:37.409 330 15432.45 236.82 53399.64 88888.00 2015-11-26 12:17:37.909 330 15432.49 236.81 53399.67 88888.00 2015-11-26 12:17:38.409 330 15432.52 236.81 53399.65 88888.00 2015-11-26 12:17:38.909 330 15432.50 236.82 53399.62 88888.00 2015-11-26 12:17:39.409 330 15432.46 236.77 53399.67 88888.00 2015-11-26 12:17:39.909 330 15432.45 236.80 53399.66 88888.00 2015-11-26 12:17:40.409 330 15432.49 236.77 53399.63 88888.00 2015-11-26 12:17:40.909 330 15432.51 236.90 53399.64 88888.00 2015-11-26 12:17:41.409 330 15432.45 237.00 53399.64 88888.00 2015-11-26 12:17:41.909 330 15432.46 236.99 53399.61 88888.00 2015-11-26 12:17:42.409 330 15432.42 237.02 53399.60 88888.00 2015-11-26 12:17:42.909 330 15432.40 236.92 53399.61 88888.00 2015-11-26 12:17:43.409 330 15432.40 236.85 53399.58 88888.00 2015-11-26 12:17:43.909 330 15432.41 236.82 53399.63 88888.00 2015-11-26 12:17:44.409 330 15432.42 236.77 53399.80 88888.00 2015-11-26 12:17:44.909 330 15432.42 236.79 53399.77 88888.00 2015-11-26 12:17:45.409 330 15432.46 236.85 53399.67 88888.00 2015-11-26 12:17:45.909 330 15432.45 236.91 53399.66 88888.00 2015-11-26 12:17:46.409 330 15432.45 236.93 53399.71 88888.00 2015-11-26 12:17:46.909 330 15432.41 236.91 53399.71 88888.00 2015-11-26 12:17:47.409 330 15432.36 236.92 53399.68 88888.00 2015-11-26 12:17:47.909 330 15432.33 236.96 53399.65 88888.00 2015-11-26 12:17:48.409 330 15432.34 236.96 53399.68 88888.00 2015-11-26 12:17:48.909 330 15432.34 236.94 53399.72 88888.00 2015-11-26 12:17:49.409 330 15432.36 236.93 53399.79 88888.00 2015-11-26 12:17:49.909 330 15432.33 236.91 53399.78 88888.00 2015-11-26 12:17:50.409 330 15432.42 236.96 53399.75 88888.00 2015-11-26 12:17:50.909 330 15432.37 237.08 53399.70 88888.00 2015-11-26 12:17:51.409 330 15432.34 237.13 53399.75 88888.00 2015-11-26 12:17:51.909 330 15432.38 237.15 53399.75 88888.00 2015-11-26 12:17:52.409 330 15432.38 237.01 53399.71 88888.00 2015-11-26 12:17:52.909 330 15432.36 236.92 53399.74 88888.00 2015-11-26 12:17:53.409 330 15432.34 236.90 53399.71 88888.00 2015-11-26 12:17:53.909 330 15432.28 236.90 53399.71 88888.00 2015-11-26 12:17:54.409 330 15432.33 236.91 53399.72 88888.00 2015-11-26 12:17:54.909 330 15432.33 236.93 53399.74 88888.00 2015-11-26 12:17:55.409 330 15432.31 236.94 53399.75 88888.00 2015-11-26 12:17:55.909 330 15432.32 236.91 53399.70 88888.00 2015-11-26 12:17:56.409 330 15432.31 236.92 53399.70 88888.00 2015-11-26 12:17:56.909 330 15432.31 236.89 53399.74 88888.00 2015-11-26 12:17:57.409 330 15432.34 236.85 53399.74 88888.00 2015-11-26 12:17:57.909 330 15432.37 236.88 53399.68 88888.00 2015-11-26 12:17:58.409 330 15432.30 236.89 53399.65 88888.00 2015-11-26 12:17:58.909 330 15432.27 236.93 53399.63 88888.00 2015-11-26 12:17:59.409 330 15432.30 236.91 53399.64 88888.00 2015-11-26 12:17:59.909 330 15432.30 236.96 53399.65 88888.00 2015-11-26 12:18:00.409 330 15432.33 236.94 53399.68 88888.00 2015-11-26 12:18:00.909 330 15432.32 236.91 53399.69 88888.00 2015-11-26 12:18:01.409 330 15432.30 236.91 53399.62 88888.00 2015-11-26 12:18:01.909 330 15432.37 236.94 53399.63 88888.00 2015-11-26 12:18:02.409 330 15432.45 236.91 53399.71 88888.00 2015-11-26 12:18:02.909 330 15432.47 236.89 53399.74 88888.00 2015-11-26 12:18:03.409 330 15432.47 236.89 53399.70 88888.00 2015-11-26 12:18:03.909 330 15432.45 236.92 53399.70 88888.00 2015-11-26 12:18:04.409 330 15432.40 236.92 53399.71 88888.00 2015-11-26 12:18:04.909 330 15432.41 236.90 53399.67 88888.00 2015-11-26 12:18:05.409 330 15432.43 236.91 53399.68 88888.00 2015-11-26 12:18:05.909 330 15432.42 236.92 53399.68 88888.00 2015-11-26 12:18:06.409 330 15432.39 236.91 53399.60 88888.00 2015-11-26 12:18:06.909 330 15432.39 236.94 53399.59 88888.00 2015-11-26 12:18:07.409 330 15432.39 237.01 53399.65 88888.00 2015-11-26 12:18:07.909 330 15432.41 236.98 53399.69 88888.00 2015-11-26 12:18:08.409 330 15432.42 236.98 53399.66 88888.00 2015-11-26 12:18:08.909 330 15432.39 236.96 53399.74 88888.00 2015-11-26 12:18:09.409 330 15432.38 236.94 53399.75 88888.00 2015-11-26 12:18:09.909 330 15432.39 236.92 53399.68 88888.00 2015-11-26 12:18:10.409 330 15432.39 236.91 53399.75 88888.00 2015-11-26 12:18:10.909 330 15432.38 236.90 53399.76 88888.00 2015-11-26 12:18:11.409 330 15432.38 237.03 53399.69 88888.00 2015-11-26 12:18:11.909 330 15432.36 237.14 53399.66 88888.00 2015-11-26 12:18:12.409 330 15432.36 237.17 53399.66 88888.00 2015-11-26 12:18:12.909 330 15432.31 237.19 53399.65 88888.00 2015-11-26 12:18:13.409 330 15432.29 237.17 53399.75 88888.00 2015-11-26 12:18:13.909 330 15432.36 237.15 53399.78 88888.00 2015-11-26 12:18:14.409 330 15432.37 237.18 53399.76 88888.00 2015-11-26 12:18:14.909 330 15432.36 237.16 53399.75 88888.00 2015-11-26 12:18:15.409 330 15432.38 237.18 53399.67 88888.00 2015-11-26 12:18:15.909 330 15432.37 237.19 53399.64 88888.00 2015-11-26 12:18:16.409 330 15432.38 237.19 53399.65 88888.00 2015-11-26 12:18:16.909 330 15432.37 237.18 53399.66 88888.00 2015-11-26 12:18:17.409 330 15432.42 237.20 53399.74 88888.00 2015-11-26 12:18:17.909 330 15432.41 237.24 53399.75 88888.00 2015-11-26 12:18:18.409 330 15432.43 237.23 53399.70 88888.00 2015-11-26 12:18:18.909 330 15432.47 237.24 53399.70 88888.00 2015-11-26 12:18:19.409 330 15432.45 237.25 53399.72 88888.00 2015-11-26 12:18:19.909 330 15432.43 237.28 53399.80 88888.00 2015-11-26 12:18:20.409 330 15432.41 237.16 53399.74 88888.00 2015-11-26 12:18:20.909 330 15432.46 236.99 53399.70 88888.00 2015-11-26 12:18:21.409 330 15432.48 236.99 53399.71 88888.00 2015-11-26 12:18:21.909 330 15432.47 236.98 53399.66 88888.00 2015-11-26 12:18:22.409 330 15432.48 237.01 53399.65 88888.00 2015-11-26 12:18:22.909 330 15432.49 237.03 53399.52 88888.00 2015-11-26 12:18:23.409 330 15432.51 236.98 53399.51 88888.00 2015-11-26 12:18:23.909 330 15432.52 236.93 53399.55 88888.00 2015-11-26 12:18:24.409 330 15432.49 236.94 53399.59 88888.00 2015-11-26 12:18:24.909 330 15432.51 236.98 53399.63 88888.00 2015-11-26 12:18:25.409 330 15432.55 236.99 53399.67 88888.00 2015-11-26 12:18:25.909 330 15432.51 236.99 53399.67 88888.00 2015-11-26 12:18:26.409 330 15432.47 236.98 53399.65 88888.00 2015-11-26 12:18:26.909 330 15432.46 236.99 53399.75 88888.00 2015-11-26 12:18:27.409 330 15432.42 236.98 53399.77 88888.00 2015-11-26 12:18:27.909 330 15432.42 236.93 53399.70 88888.00 2015-11-26 12:18:28.409 330 15432.41 236.93 53399.67 88888.00 2015-11-26 12:18:28.909 330 15432.39 236.99 53399.71 88888.00 2015-11-26 12:18:29.409 330 15432.39 236.98 53399.67 88888.00 2015-11-26 12:18:29.909 330 15432.37 236.99 53399.68 88888.00 2015-11-26 12:18:30.409 330 15432.37 236.99 53399.74 88888.00 2015-11-26 12:18:30.909 330 15432.36 237.03 53399.68 88888.00 2015-11-26 12:18:31.409 330 15432.33 237.02 53399.70 88888.00 2015-11-26 12:18:31.909 330 15432.36 237.07 53399.70 88888.00 2015-11-26 12:18:32.409 330 15432.36 237.07 53399.68 88888.00 2015-11-26 12:18:32.909 330 15432.38 237.02 53399.67 88888.00 2015-11-26 12:18:33.409 330 15432.39 236.99 53399.70 88888.00 2015-11-26 12:18:33.909 330 15432.39 237.00 53399.66 88888.00 2015-11-26 12:18:34.409 330 15432.37 237.01 53399.55 88888.00 2015-11-26 12:18:34.909 330 15432.37 236.99 53399.52 88888.00 2015-11-26 12:18:35.409 330 15432.33 236.99 53399.55 88888.00 2015-11-26 12:18:35.909 330 15432.36 236.97 53399.60 88888.00 2015-11-26 12:18:36.409 330 15432.42 237.00 53399.61 88888.00 2015-11-26 12:18:36.909 330 15432.36 237.03 53399.65 88888.00 2015-11-26 12:18:37.409 330 15432.30 237.03 53399.64 88888.00 2015-11-26 12:18:37.909 330 15432.33 236.99 53399.75 88888.00 2015-11-26 12:18:38.409 330 15432.25 236.99 53399.69 88888.00 2015-11-26 12:18:38.909 330 15432.30 237.05 53399.66 88888.00 2015-11-26 12:18:39.409 330 15432.28 237.07 53399.68 88888.00 2015-11-26 12:18:39.909 330 15432.31 237.08 53399.66 88888.00 2015-11-26 12:18:40.409 330 15432.25 237.05 53399.70 88888.00 2015-11-26 12:18:40.909 330 15432.24 237.01 53399.67 88888.00 2015-11-26 12:18:41.409 330 15432.28 237.08 53399.65 88888.00 2015-11-26 12:18:41.909 330 15432.32 237.01 53399.59 88888.00 2015-11-26 12:18:42.409 330 15432.28 237.02 53399.62 88888.00 2015-11-26 12:18:42.909 330 15432.31 237.02 53399.57 88888.00 2015-11-26 12:18:43.409 330 15432.37 237.03 53399.60 88888.00 2015-11-26 12:18:43.909 330 15432.32 237.06 53399.63 88888.00 2015-11-26 12:18:44.409 330 15432.31 237.07 53399.59 88888.00 2015-11-26 12:18:44.909 330 15432.33 237.01 53399.59 88888.00 2015-11-26 12:18:45.409 330 15432.39 237.01 53399.60 88888.00 2015-11-26 12:18:45.909 330 15432.32 237.00 53399.58 88888.00 2015-11-26 12:18:46.409 330 15432.32 236.98 53399.54 88888.00 2015-11-26 12:18:46.909 330 15432.33 237.00 53399.54 88888.00 2015-11-26 12:18:47.409 330 15432.38 237.01 53399.55 88888.00 2015-11-26 12:18:47.909 330 15432.40 237.02 53399.57 88888.00 2015-11-26 12:18:48.409 330 15432.34 237.07 53399.61 88888.00 2015-11-26 12:18:48.909 330 15432.32 237.06 53399.60 88888.00 2015-11-26 12:18:49.409 330 15432.36 237.00 53399.58 88888.00 2015-11-26 12:18:49.909 330 15432.37 237.01 53399.55 88888.00 2015-11-26 12:18:50.409 330 15432.34 237.05 53399.60 88888.00 2015-11-26 12:18:50.909 330 15432.36 237.03 53399.60 88888.00 2015-11-26 12:18:51.409 330 15432.37 237.05 53399.56 88888.00 2015-11-26 12:18:51.909 330 15432.38 237.16 53399.56 88888.00 2015-11-26 12:18:52.409 330 15432.38 237.24 53399.58 88888.00 2015-11-26 12:18:52.909 330 15432.38 237.24 53399.58 88888.00 2015-11-26 12:18:53.409 330 15432.32 237.27 53399.60 88888.00 2015-11-26 12:18:53.909 330 15432.32 237.28 53399.61 88888.00 2015-11-26 12:18:54.409 330 15432.38 237.28 53399.57 88888.00 2015-11-26 12:18:54.909 330 15432.36 237.18 53399.56 88888.00 2015-11-26 12:18:55.409 330 15432.32 237.08 53399.60 88888.00 2015-11-26 12:18:55.909 330 15432.34 237.05 53399.61 88888.00 2015-11-26 12:18:56.409 330 15432.39 237.03 53399.56 88888.00 2015-11-26 12:18:56.909 330 15432.40 237.03 53399.56 88888.00 2015-11-26 12:18:57.409 330 15432.40 237.01 53399.60 88888.00 2015-11-26 12:18:57.909 330 15432.43 236.98 53399.60 88888.00 2015-11-26 12:18:58.409 330 15432.42 236.96 53399.54 88888.00 2015-11-26 12:18:58.909 330 15432.40 236.98 53399.60 88888.00 2015-11-26 12:18:59.409 330 15432.41 237.00 53399.55 88888.00 2015-11-26 12:18:59.909 330 15432.41 237.02 53399.55 88888.00 2015-11-26 12:19:00.409 330 15432.43 237.06 53399.55 88888.00 2015-11-26 12:19:00.909 330 15432.43 237.03 53399.57 88888.00 2015-11-26 12:19:01.409 330 15432.39 237.02 53399.64 88888.00 2015-11-26 12:19:01.909 330 15432.34 237.02 53399.66 88888.00 2015-11-26 12:19:02.409 330 15432.34 237.06 53399.60 88888.00 2015-11-26 12:19:02.909 330 15432.36 237.11 53399.56 88888.00 2015-11-26 12:19:03.409 330 15432.38 237.27 53399.58 88888.00 2015-11-26 12:19:03.909 330 15432.38 237.19 53399.60 88888.00 2015-11-26 12:19:04.409 330 15432.37 237.09 53399.63 88888.00 2015-11-26 12:19:04.909 330 15432.37 237.06 53399.67 88888.00 2015-11-26 12:19:05.409 330 15432.38 237.10 53399.67 88888.00 2015-11-26 12:19:05.909 330 15432.38 237.13 53399.62 88888.00 2015-11-26 12:19:06.409 330 15432.36 237.13 53399.64 88888.00 2015-11-26 12:19:06.909 330 15432.32 237.09 53399.67 88888.00 2015-11-26 12:19:07.409 330 15432.34 237.10 53399.63 88888.00 2015-11-26 12:19:07.909 330 15432.30 237.09 53399.67 88888.00 2015-11-26 12:19:08.409 330 15432.30 237.09 53399.65 88888.00 2015-11-26 12:19:08.909 330 15432.29 237.08 53399.71 88888.00 2015-11-26 12:19:09.409 330 15432.24 237.03 53399.68 88888.00 2015-11-26 12:19:09.909 330 15432.24 237.08 53399.70 88888.00 2015-11-26 12:19:10.409 330 15432.21 237.16 53399.67 88888.00 2015-11-26 12:19:10.909 330 15432.24 237.20 53399.68 88888.00 2015-11-26 12:19:11.409 330 15432.25 237.35 53399.68 88888.00 2015-11-26 12:19:11.909 330 15432.20 237.44 53399.71 88888.00 2015-11-26 12:19:12.409 330 15432.20 237.45 53399.79 88888.00 2015-11-26 12:19:12.909 330 15432.23 237.45 53399.84 88888.00 2015-11-26 12:19:13.409 330 15432.23 237.43 53399.77 88888.00 2015-11-26 12:19:13.909 330 15432.16 237.34 53399.77 88888.00 2015-11-26 12:19:14.409 330 15432.15 237.19 53399.74 88888.00 2015-11-26 12:19:14.909 330 15432.15 237.15 53399.70 88888.00 2015-11-26 12:19:15.409 330 15432.12 237.15 53399.72 88888.00 2015-11-26 12:19:15.909 330 15432.12 237.14 53399.69 88888.00 2015-11-26 12:19:16.409 330 15432.13 237.15 53399.65 88888.00 2015-11-26 12:19:16.909 330 15432.16 237.16 53399.75 88888.00 2015-11-26 12:19:17.409 330 15432.22 237.13 53399.83 88888.00 2015-11-26 12:19:17.909 330 15432.19 237.16 53399.85 88888.00 2015-11-26 12:19:18.409 330 15432.15 237.15 53399.86 88888.00 2015-11-26 12:19:18.909 330 15432.15 237.14 53399.86 88888.00 2015-11-26 12:19:19.409 330 15432.15 237.18 53399.81 88888.00 2015-11-26 12:19:19.909 330 15432.12 237.23 53399.77 88888.00 2015-11-26 12:19:20.409 330 15432.11 237.17 53399.72 88888.00 2015-11-26 12:19:20.909 330 15432.12 237.14 53399.67 88888.00 2015-11-26 12:19:21.409 330 15432.11 237.24 53399.64 88888.00 2015-11-26 12:19:21.909 330 15432.07 237.30 53399.65 88888.00 2015-11-26 12:19:22.409 330 15432.06 237.31 53399.68 88888.00 2015-11-26 12:19:22.909 330 15432.07 237.34 53399.68 88888.00 2015-11-26 12:19:23.409 330 15432.10 237.35 53399.70 88888.00 2015-11-26 12:19:23.909 330 15432.16 237.34 53399.72 88888.00 2015-11-26 12:19:24.409 330 15432.15 237.34 53399.75 88888.00 2015-11-26 12:19:24.909 330 15432.16 237.32 53399.72 88888.00 2015-11-26 12:19:25.409 330 15432.19 237.30 53399.76 88888.00 2015-11-26 12:19:25.909 330 15432.14 237.25 53399.72 88888.00 2015-11-26 12:19:26.409 330 15432.14 237.28 53399.68 88888.00 2015-11-26 12:19:26.909 330 15432.13 237.31 53399.72 88888.00 2015-11-26 12:19:27.409 330 15432.14 237.34 53399.70 88888.00 2015-11-26 12:19:27.909 330 15432.15 237.28 53399.65 88888.00 2015-11-26 12:19:28.409 330 15432.14 237.20 53399.72 88888.00 2015-11-26 12:19:28.909 330 15432.14 237.11 53399.69 88888.00 2015-11-26 12:19:29.409 330 15432.09 237.08 53399.77 88888.00 2015-11-26 12:19:29.909 330 15432.05 237.08 53399.84 88888.00 2015-11-26 12:19:30.409 330 15432.11 237.06 53399.77 88888.00 2015-11-26 12:19:30.909 330 15432.14 237.09 53399.74 88888.00 2015-11-26 12:19:31.409 330 15432.15 237.10 53399.80 88888.00 2015-11-26 12:19:31.909 330 15432.13 237.08 53399.77 88888.00 2015-11-26 12:19:32.409 330 15432.10 237.09 53399.67 88888.00 2015-11-26 12:19:32.909 330 15432.12 237.13 53399.63 88888.00 2015-11-26 12:19:33.409 330 15432.09 237.16 53399.67 88888.00 2015-11-26 12:19:33.909 330 15432.04 237.14 53399.69 88888.00 2015-11-26 12:19:34.409 330 15432.05 237.16 53399.74 88888.00 2015-11-26 12:19:34.909 330 15432.10 237.17 53399.74 88888.00 2015-11-26 12:19:35.409 330 15432.11 237.22 53399.80 88888.00 2015-11-26 12:19:35.909 330 15432.10 237.17 53399.80 88888.00 2015-11-26 12:19:36.409 330 15432.07 237.15 53399.77 88888.00 2015-11-26 12:19:36.909 330 15432.09 237.13 53399.72 88888.00 2015-11-26 12:19:37.409 330 15432.12 237.15 53399.66 88888.00 2015-11-26 12:19:37.909 330 15432.15 237.18 53399.60 88888.00 2015-11-26 12:19:38.409 330 15432.18 237.15 53399.58 88888.00 2015-11-26 12:19:38.909 330 15432.16 237.14 53399.59 88888.00 2015-11-26 12:19:39.409 330 15432.20 237.16 53399.70 88888.00 2015-11-26 12:19:39.909 330 15432.23 237.19 53399.78 88888.00 2015-11-26 12:19:40.409 330 15432.18 237.34 53399.77 88888.00 2015-11-26 12:19:40.909 330 15432.10 237.35 53399.77 88888.00 2015-11-26 12:19:41.409 330 15432.05 237.30 53399.78 88888.00 2015-11-26 12:19:41.909 330 15432.10 237.31 53399.77 88888.00 2015-11-26 12:19:42.409 330 15432.05 237.30 53399.81 88888.00 2015-11-26 12:19:42.909 330 15432.04 237.27 53399.74 88888.00 2015-11-26 12:19:43.409 330 15432.04 237.26 53399.75 88888.00 2015-11-26 12:19:43.909 330 15432.04 237.28 53399.76 88888.00 2015-11-26 12:19:44.409 330 15432.01 237.30 53399.72 88888.00 2015-11-26 12:19:44.909 330 15432.01 237.32 53399.74 88888.00 2015-11-26 12:19:45.409 330 15432.04 237.34 53399.77 88888.00 2015-11-26 12:19:45.909 330 15432.07 237.51 53399.74 88888.00 2015-11-26 12:19:46.409 330 15432.05 237.56 53399.74 88888.00 2015-11-26 12:19:46.909 330 15432.03 237.57 53399.77 88888.00 2015-11-26 12:19:47.409 330 15432.05 237.57 53399.79 88888.00 2015-11-26 12:19:47.909 330 15431.98 237.53 53399.79 88888.00 2015-11-26 12:19:48.409 330 15431.94 237.53 53399.77 88888.00 2015-11-26 12:19:48.909 330 15431.97 237.57 53399.78 88888.00 2015-11-26 12:19:49.409 330 15431.97 237.60 53399.76 88888.00 2015-11-26 12:19:49.909 330 15431.98 237.59 53399.75 88888.00 2015-11-26 12:19:50.409 330 15431.94 237.57 53399.75 88888.00 2015-11-26 12:19:50.909 330 15431.88 237.57 53399.78 88888.00 2015-11-26 12:19:51.409 330 15431.82 237.51 53399.75 88888.00 2015-11-26 12:19:51.909 330 15431.84 237.52 53399.74 88888.00 2015-11-26 12:19:52.409 330 15431.86 237.57 53399.76 88888.00 2015-11-26 12:19:52.909 330 15431.88 237.57 53399.77 88888.00 2015-11-26 12:19:53.409 330 15431.92 237.53 53399.84 88888.00 2015-11-26 12:19:53.909 330 15431.88 237.54 53399.77 88888.00 2015-11-26 12:19:54.409 330 15431.87 237.54 53399.74 88888.00 2015-11-26 12:19:54.909 330 15431.89 237.58 53399.68 88888.00 2015-11-26 12:19:55.409 330 15431.85 237.56 53399.67 88888.00 2015-11-26 12:19:55.909 330 15431.83 237.54 53399.61 88888.00 2015-11-26 12:19:56.409 330 15431.86 237.52 53399.68 88888.00 2015-11-26 12:19:56.909 330 15431.87 237.49 53399.65 88888.00 2015-11-26 12:19:57.409 330 15431.84 237.51 53399.68 88888.00 2015-11-26 12:19:57.909 330 15431.85 237.52 53399.71 88888.00 2015-11-26 12:19:58.409 330 15431.85 237.54 53399.69 88888.00 2015-11-26 12:19:58.909 330 15431.87 237.57 53399.70 88888.00 2015-11-26 12:19:59.409 330 15431.93 237.53 53399.76 88888.00 2015-11-26 12:19:59.909 330 15431.96 237.51 53399.72 88888.00 2015-11-26 12:20:00.409 330 15431.91 237.49 53399.66 88888.00 2015-11-26 12:20:00.909 330 15431.94 237.51 53399.62 88888.00 2015-11-26 12:20:01.409 330 15431.97 237.56 53399.61 88888.00 2015-11-26 12:20:01.909 330 15431.95 237.57 53399.60 88888.00 2015-11-26 12:20:02.409 330 15432.00 237.56 53399.60 88888.00 2015-11-26 12:20:02.909 330 15432.04 237.52 53399.59 88888.00 2015-11-26 12:20:03.409 330 15432.03 237.52 53399.67 88888.00 2015-11-26 12:20:03.909 330 15432.00 237.49 53399.61 88888.00 2015-11-26 12:20:04.409 330 15431.97 237.46 53399.57 88888.00 2015-11-26 12:20:04.909 330 15431.96 237.48 53399.61 88888.00 2015-11-26 12:20:05.409 330 15432.03 237.49 53399.62 88888.00 2015-11-26 12:20:05.909 330 15432.02 237.48 53399.63 88888.00 2015-11-26 12:20:06.409 330 15432.00 237.45 53399.57 88888.00 2015-11-26 12:20:06.909 330 15432.01 237.46 53399.51 88888.00 2015-11-26 12:20:07.409 330 15432.06 237.42 53399.54 88888.00 2015-11-26 12:20:07.909 330 15432.03 237.43 53399.61 88888.00 2015-11-26 12:20:08.409 330 15432.13 237.45 53399.60 88888.00 2015-11-26 12:20:08.909 330 15432.15 237.45 53399.55 88888.00 2015-11-26 12:20:09.409 330 15432.15 237.48 53399.51 88888.00 2015-11-26 12:20:09.909 330 15432.19 237.42 53399.58 88888.00 2015-11-26 12:20:10.409 330 15432.20 237.35 53399.66 88888.00 2015-11-26 12:20:10.909 330 15432.25 237.33 53399.70 88888.00 2015-11-26 12:20:11.409 330 15432.31 237.40 53399.68 88888.00 2015-11-26 12:20:11.909 330 15432.29 237.41 53399.65 88888.00 2015-11-26 12:20:12.409 330 15432.30 237.41 53399.66 88888.00 2015-11-26 12:20:12.909 330 15432.31 237.42 53399.61 88888.00 2015-11-26 12:20:13.409 330 15432.33 237.41 53399.63 88888.00 2015-11-26 12:20:13.909 330 15432.33 237.36 53399.67 88888.00 2015-11-26 12:20:14.409 330 15432.31 237.41 53399.68 88888.00 2015-11-26 12:20:14.909 330 15432.33 237.44 53399.70 88888.00 2015-11-26 12:20:15.409 330 15432.34 237.45 53399.66 88888.00 2015-11-26 12:20:15.909 330 15432.34 237.42 53399.69 88888.00 2015-11-26 12:20:16.409 330 15432.32 237.44 53399.81 88888.00 2015-11-26 12:20:16.909 330 15432.39 237.42 53399.80 88888.00 2015-11-26 12:20:17.409 330 15432.37 237.49 53399.82 88888.00 2015-11-26 12:20:17.909 330 15432.33 237.46 53399.78 88888.00 2015-11-26 12:20:18.409 330 15432.29 237.41 53399.72 88888.00 2015-11-26 12:20:18.909 330 15432.24 237.42 53399.71 88888.00 2015-11-26 12:20:19.409 330 15432.21 237.43 53399.70 88888.00 2015-11-26 12:20:19.909 330 15432.16 237.45 53399.67 88888.00 2015-11-26 12:20:20.409 330 15432.18 237.48 53399.75 88888.00 2015-11-26 12:20:20.909 330 15432.20 237.50 53399.77 88888.00 2015-11-26 12:20:21.409 330 15432.15 237.56 53399.87 88888.00 2015-11-26 12:20:21.909 330 15432.16 237.59 53399.88 88888.00 2015-11-26 12:20:22.409 330 15432.20 237.56 53399.89 88888.00 2015-11-26 12:20:22.909 330 15432.15 237.56 53399.87 88888.00 2015-11-26 12:20:23.409 330 15432.11 237.56 53399.84 88888.00 2015-11-26 12:20:23.909 330 15432.10 237.54 53399.82 88888.00 2015-11-26 12:20:24.409 330 15432.09 237.58 53399.80 88888.00 2015-11-26 12:20:24.909 330 15432.07 237.61 53399.80 88888.00 2015-11-26 12:20:25.409 330 15432.07 237.62 53399.81 88888.00 2015-11-26 12:20:25.909 330 15432.07 237.63 53399.79 88888.00 2015-11-26 12:20:26.409 330 15432.03 237.66 53399.79 88888.00 2015-11-26 12:20:26.909 330 15432.03 237.68 53399.83 88888.00 2015-11-26 12:20:27.409 330 15432.04 237.63 53399.79 88888.00 2015-11-26 12:20:27.909 330 15432.02 237.62 53399.81 88888.00 2015-11-26 12:20:28.409 330 15432.06 237.67 53399.80 88888.00 2015-11-26 12:20:28.909 330 15432.03 237.60 53399.86 88888.00 2015-11-26 12:20:29.409 330 15432.00 237.52 53399.85 88888.00 2015-11-26 12:20:29.909 330 15431.95 237.53 53399.85 88888.00 2015-11-26 12:20:30.409 330 15431.98 237.62 53399.80 88888.00 2015-11-26 12:20:30.909 330 15432.01 237.68 53399.83 88888.00 2015-11-26 12:20:31.409 330 15432.02 237.69 53399.81 88888.00 2015-11-26 12:20:31.909 330 15432.01 237.65 53399.86 88888.00 2015-11-26 12:20:32.409 330 15432.00 237.58 53399.82 88888.00 2015-11-26 12:20:32.909 330 15432.04 237.56 53399.74 88888.00 2015-11-26 12:20:33.409 330 15432.05 237.56 53399.72 88888.00 2015-11-26 12:20:33.909 330 15432.03 237.54 53399.75 88888.00 2015-11-26 12:20:34.409 330 15432.04 237.59 53399.71 88888.00 2015-11-26 12:20:34.909 330 15432.04 237.61 53399.67 88888.00 2015-11-26 12:20:35.409 330 15432.04 237.68 53399.61 88888.00 2015-11-26 12:20:35.909 330 15432.02 237.66 53399.60 88888.00 2015-11-26 12:20:36.409 330 15432.03 237.60 53399.60 88888.00 2015-11-26 12:20:36.909 330 15432.06 237.56 53399.72 88888.00 2015-11-26 12:20:37.409 330 15431.97 237.58 53399.74 88888.00 2015-11-26 12:20:37.909 330 15431.95 237.60 53399.78 88888.00 2015-11-26 12:20:38.409 330 15431.96 237.65 53399.79 88888.00 2015-11-26 12:20:38.909 330 15431.98 237.70 53399.75 88888.00 2015-11-26 12:20:39.409 330 15432.05 237.70 53399.66 88888.00 2015-11-26 12:20:39.909 330 15432.07 237.68 53399.71 88888.00 2015-11-26 12:20:40.409 330 15432.07 237.63 53399.72 88888.00 2015-11-26 12:20:40.909 330 15432.09 237.62 53399.67 88888.00 2015-11-26 12:20:41.409 330 15432.04 237.61 53399.63 88888.00 2015-11-26 12:20:41.909 330 15432.04 237.61 53399.61 88888.00 2015-11-26 12:20:42.409 330 15432.05 237.66 53399.59 88888.00 2015-11-26 12:20:42.909 330 15432.07 237.67 53399.65 88888.00 2015-11-26 12:20:43.409 330 15432.03 237.66 53399.67 88888.00 2015-11-26 12:20:43.909 330 15432.03 237.63 53399.61 88888.00 2015-11-26 12:20:44.409 330 15432.04 237.70 53399.60 88888.00 2015-11-26 12:20:44.909 330 15432.04 237.71 53399.62 88888.00 2015-11-26 12:20:45.409 330 15432.06 237.67 53399.65 88888.00 2015-11-26 12:20:45.909 330 15432.07 237.62 53399.68 88888.00 2015-11-26 12:20:46.409 330 15432.09 237.61 53399.74 88888.00 2015-11-26 12:20:46.909 330 15432.09 237.63 53399.68 88888.00 2015-11-26 12:20:47.409 330 15432.14 237.69 53399.62 88888.00 2015-11-26 12:20:47.909 330 15432.15 237.68 53399.62 88888.00 2015-11-26 12:20:48.409 330 15432.13 237.67 53399.63 88888.00 2015-11-26 12:20:48.909 330 15432.11 237.67 53399.60 88888.00 2015-11-26 12:20:49.409 330 15432.11 237.67 53399.64 88888.00 2015-11-26 12:20:49.909 330 15432.07 237.69 53399.65 88888.00 2015-11-26 12:20:50.409 330 15432.09 237.66 53399.65 88888.00 2015-11-26 12:20:50.909 330 15432.11 237.60 53399.63 88888.00 2015-11-26 12:20:51.409 330 15432.03 237.62 53399.67 88888.00 2015-11-26 12:20:51.909 330 15432.03 237.59 53399.74 88888.00 2015-11-26 12:20:52.409 330 15432.06 237.58 53399.65 88888.00 2015-11-26 12:20:52.909 330 15432.01 237.60 53399.57 88888.00 2015-11-26 12:20:53.409 330 15432.04 237.66 53399.55 88888.00 2015-11-26 12:20:53.909 330 15432.04 237.72 53399.61 88888.00 2015-11-26 12:20:54.409 330 15432.03 237.61 53399.68 88888.00 2015-11-26 12:20:54.909 330 15432.05 237.57 53399.69 88888.00 2015-11-26 12:20:55.409 330 15432.07 237.61 53399.75 88888.00 2015-11-26 12:20:55.909 330 15432.06 237.65 53399.75 88888.00 2015-11-26 12:20:56.409 330 15432.05 237.66 53399.70 88888.00 2015-11-26 12:20:56.909 330 15432.05 237.63 53399.71 88888.00 2015-11-26 12:20:57.409 330 15432.05 237.58 53399.75 88888.00 2015-11-26 12:20:57.909 330 15432.05 237.57 53399.81 88888.00 2015-11-26 12:20:58.409 330 15432.01 237.58 53399.82 88888.00 2015-11-26 12:20:58.909 330 15432.02 237.61 53399.79 88888.00 2015-11-26 12:20:59.409 330 15431.97 237.60 53399.78 88888.00 2015-11-26 12:20:59.909 330 15431.95 237.60 53399.80 88888.00 2015-11-26 12:21:00.409 330 15431.95 237.61 53399.83 88888.00 2015-11-26 12:21:00.909 330 15432.03 237.65 53399.85 88888.00 2015-11-26 12:21:01.409 330 15432.00 237.70 53399.82 88888.00 2015-11-26 12:21:01.909 330 15431.97 237.69 53399.86 88888.00 2015-11-26 12:21:02.409 330 15432.02 237.67 53399.97 88888.00 2015-11-26 12:21:02.909 330 15431.98 237.65 53399.97 88888.00 2015-11-26 12:21:03.409 330 15431.97 237.62 53399.96 88888.00 2015-11-26 12:21:03.909 330 15431.94 237.65 53399.89 88888.00 2015-11-26 12:21:04.409 330 15431.95 237.79 53399.81 88888.00 2015-11-26 12:21:04.909 330 15431.96 237.98 53399.80 88888.00 2015-11-26 12:21:05.409 330 15431.95 238.00 53399.77 88888.00 2015-11-26 12:21:05.909 330 15431.94 237.98 53399.76 88888.00 2015-11-26 12:21:06.409 330 15431.97 238.02 53399.78 88888.00 2015-11-26 12:21:06.909 330 15431.98 238.00 53399.82 88888.00 2015-11-26 12:21:07.409 330 15432.04 237.83 53399.82 88888.00 2015-11-26 12:21:07.909 330 15432.02 237.76 53399.85 88888.00 2015-11-26 12:21:08.409 330 15432.03 237.76 53399.84 88888.00 2015-11-26 12:21:08.909 330 15432.01 237.79 53399.84 88888.00 2015-11-26 12:21:09.409 330 15432.01 237.76 53399.82 88888.00 2015-11-26 12:21:09.909 330 15432.03 237.71 53399.83 88888.00 2015-11-26 12:21:10.409 330 15432.04 237.75 53399.83 88888.00 2015-11-26 12:21:10.909 330 15432.01 237.78 53399.84 88888.00 2015-11-26 12:21:11.409 330 15432.02 237.83 53399.84 88888.00 2015-11-26 12:21:11.909 330 15432.06 237.79 53399.79 88888.00 2015-11-26 12:21:12.409 330 15432.07 237.74 53399.68 88888.00 2015-11-26 12:21:12.909 330 15432.09 237.76 53399.71 88888.00 2015-11-26 12:21:13.409 330 15432.04 237.76 53399.75 88888.00 2015-11-26 12:21:13.909 330 15432.05 237.78 53399.78 88888.00 2015-11-26 12:21:14.409 330 15432.10 237.78 53399.74 88888.00 2015-11-26 12:21:14.909 330 15432.11 237.77 53399.69 88888.00 2015-11-26 12:21:15.410 330 15432.12 237.77 53399.68 88888.00 2015-11-26 12:21:15.910 330 15432.12 237.74 53399.63 88888.00 2015-11-26 12:21:16.410 330 15432.06 237.69 53399.63 88888.00 2015-11-26 12:21:16.910 330 15432.02 237.72 53399.74 88888.00 2015-11-26 12:21:17.410 330 15431.98 237.76 53399.70 88888.00 2015-11-26 12:21:17.910 330 15431.96 237.70 53399.66 88888.00 2015-11-26 12:21:18.410 330 15431.97 237.66 53399.63 88888.00 2015-11-26 12:21:18.910 330 15431.96 237.70 53399.65 88888.00 2015-11-26 12:21:19.410 330 15432.04 237.74 53399.66 88888.00 2015-11-26 12:21:19.910 330 15432.04 237.72 53399.64 88888.00 2015-11-26 12:21:20.410 330 15432.10 237.71 53399.65 88888.00 2015-11-26 12:21:20.910 330 15432.07 237.70 53399.67 88888.00 2015-11-26 12:21:21.410 330 15432.01 237.70 53399.67 88888.00 2015-11-26 12:21:21.910 330 15432.02 237.72 53399.67 88888.00 2015-11-26 12:21:22.410 330 15432.04 237.71 53399.68 88888.00 2015-11-26 12:21:22.910 330 15432.01 237.70 53399.72 88888.00 2015-11-26 12:21:23.410 330 15431.98 237.69 53399.79 88888.00 2015-11-26 12:21:23.910 330 15431.95 237.67 53399.78 88888.00 2015-11-26 12:21:24.410 330 15431.94 237.66 53399.76 88888.00 2015-11-26 12:21:24.910 330 15431.96 237.68 53399.76 88888.00 2015-11-26 12:21:25.410 330 15431.93 237.71 53399.80 88888.00 2015-11-26 12:21:25.910 330 15431.92 237.71 53399.80 88888.00 2015-11-26 12:21:26.410 330 15431.94 237.70 53399.77 88888.00 2015-11-26 12:21:26.910 330 15431.91 237.69 53399.77 88888.00 2015-11-26 12:21:27.410 330 15431.85 237.71 53399.79 88888.00 2015-11-26 12:21:27.910 330 15431.84 237.72 53399.79 88888.00 2015-11-26 12:21:28.410 330 15431.82 237.71 53399.74 88888.00 2015-11-26 12:21:28.910 330 15431.80 237.77 53399.74 88888.00 2015-11-26 12:21:29.410 330 15431.76 237.79 53399.83 88888.00 2015-11-26 12:21:29.910 330 15431.83 237.82 53399.85 88888.00 2015-11-26 12:21:30.410 330 15431.85 237.80 53399.85 88888.00 2015-11-26 12:21:30.910 330 15431.84 237.75 53399.92 88888.00 2015-11-26 12:21:31.410 330 15431.84 237.75 53399.95 88888.00 2015-11-26 12:21:31.910 330 15431.78 237.74 53399.88 88888.00 2015-11-26 12:21:32.410 330 15431.74 237.78 53399.88 88888.00 2015-11-26 12:21:32.910 330 15431.76 237.80 53399.84 88888.00 2015-11-26 12:21:33.410 330 15431.77 237.83 53399.81 88888.00 2015-11-26 12:21:33.910 330 15431.75 237.80 53399.82 88888.00 2015-11-26 12:21:34.410 330 15431.76 237.79 53399.81 88888.00 2015-11-26 12:21:34.910 330 15431.78 237.79 53399.70 88888.00 2015-11-26 12:21:35.410 330 15431.80 237.79 53399.72 88888.00 2015-11-26 12:21:35.910 330 15431.82 237.78 53399.72 88888.00 2015-11-26 12:21:36.410 330 15431.78 237.80 53399.77 88888.00 2015-11-26 12:21:36.910 330 15431.82 237.82 53399.77 88888.00 2015-11-26 12:21:37.410 330 15431.85 237.80 53399.81 88888.00 2015-11-26 12:21:37.910 330 15431.87 237.79 53399.81 88888.00 2015-11-26 12:21:38.410 330 15431.88 237.76 53399.70 88888.00 2015-11-26 12:21:38.910 330 15431.85 237.80 53399.64 88888.00 2015-11-26 12:21:39.410 330 15431.89 237.83 53399.64 88888.00 2015-11-26 12:21:39.910 330 15431.89 237.80 53399.76 88888.00 2015-11-26 12:21:40.410 330 15431.92 237.82 53399.77 88888.00 2015-11-26 12:21:40.910 330 15431.91 237.88 53399.72 88888.00 2015-11-26 12:21:41.410 330 15431.89 237.86 53399.68 88888.00 2015-11-26 12:21:41.910 330 15431.92 237.84 53399.68 88888.00 2015-11-26 12:21:42.410 330 15431.91 237.84 53399.71 88888.00 2015-11-26 12:21:42.910 330 15431.89 237.80 53399.68 88888.00 2015-11-26 12:21:43.410 330 15431.92 237.84 53399.70 88888.00 2015-11-26 12:21:43.910 330 15431.96 237.87 53399.71 88888.00 2015-11-26 12:21:44.410 330 15431.98 237.88 53399.63 88888.00 2015-11-26 12:21:44.910 330 15432.00 237.86 53399.63 88888.00 2015-11-26 12:21:45.410 330 15432.04 237.87 53399.62 88888.00 2015-11-26 12:21:45.910 330 15432.10 237.86 53399.67 88888.00 2015-11-26 12:21:46.410 330 15432.05 237.84 53399.69 88888.00 2015-11-26 12:21:46.910 330 15432.01 237.80 53399.71 88888.00 2015-11-26 12:21:47.410 330 15432.02 237.74 53399.77 88888.00 2015-11-26 12:21:47.910 330 15432.13 237.75 53399.72 88888.00 2015-11-26 12:21:48.410 330 15432.16 237.76 53399.68 88888.00 2015-11-26 12:21:48.910 330 15432.21 237.82 53399.65 88888.00 2015-11-26 12:21:49.410 330 15432.21 237.82 53399.65 88888.00 2015-11-26 12:21:49.910 330 15432.20 237.82 53399.68 88888.00 2015-11-26 12:21:50.410 330 15432.21 237.80 53399.64 88888.00 2015-11-26 12:21:50.910 330 15432.16 237.79 53399.59 88888.00 2015-11-26 12:21:51.410 330 15432.20 237.82 53399.64 88888.00 2015-11-26 12:21:51.910 330 15432.25 237.79 53399.68 88888.00 2015-11-26 12:21:52.410 330 15432.23 237.80 53399.72 88888.00 2015-11-26 12:21:52.910 330 15432.19 237.83 53399.67 88888.00 2015-11-26 12:21:53.410 330 15432.18 237.87 53399.70 88888.00 2015-11-26 12:21:53.910 330 15432.13 237.87 53399.74 88888.00 2015-11-26 12:21:54.410 330 15432.12 237.84 53399.80 88888.00 2015-11-26 12:21:54.910 330 15432.14 237.86 53399.85 88888.00 2015-11-26 12:21:55.410 330 15432.12 237.84 53399.80 88888.00 2015-11-26 12:21:55.910 330 15432.13 237.75 53399.75 88888.00 2015-11-26 12:21:56.410 330 15432.13 237.74 53399.72 88888.00 2015-11-26 12:21:56.910 330 15432.11 237.76 53399.74 88888.00 2015-11-26 12:21:57.410 330 15432.13 237.77 53399.74 88888.00 2015-11-26 12:21:57.910 330 15432.14 237.76 53399.78 88888.00 2015-11-26 12:21:58.410 330 15432.03 237.78 53399.79 88888.00 2015-11-26 12:21:58.910 330 15432.00 237.78 53399.82 88888.00 2015-11-26 12:21:59.410 330 15431.98 237.77 53399.85 88888.00 2015-11-26 12:21:59.910 330 15432.00 237.76 53399.86 88888.00 2015-11-26 12:22:00.410 330 15432.02 237.77 53399.89 88888.00 2015-11-26 12:22:00.910 330 15431.96 237.76 53399.89 88888.00 2015-11-26 12:22:01.410 330 15431.89 237.78 53399.85 88888.00 2015-11-26 12:22:01.910 330 15431.89 237.77 53399.85 88888.00 2015-11-26 12:22:02.410 330 15431.95 237.78 53399.83 88888.00 2015-11-26 12:22:02.910 330 15431.94 237.83 53399.77 88888.00 2015-11-26 12:22:03.410 330 15431.88 237.85 53399.79 88888.00 2015-11-26 12:22:03.910 330 15431.85 237.86 53399.79 88888.00 2015-11-26 12:22:04.410 330 15431.85 237.89 53399.83 88888.00 2015-11-26 12:22:04.910 330 15431.83 237.91 53399.79 88888.00 2015-11-26 12:22:05.410 330 15431.83 237.89 53399.84 88888.00 2015-11-26 12:22:05.910 330 15431.85 237.87 53399.95 88888.00 2015-11-26 12:22:06.410 330 15431.83 237.86 53399.91 88888.00 2015-11-26 12:22:06.910 330 15431.76 237.89 53399.92 88888.00 2015-11-26 12:22:07.410 330 15431.76 237.89 53399.89 88888.00 2015-11-26 12:22:07.910 330 15431.83 237.88 53399.90 88888.00 2015-11-26 12:22:08.410 330 15431.78 237.86 53399.86 88888.00 2015-11-26 12:22:08.910 330 15431.74 237.88 53399.83 88888.00 2015-11-26 12:22:09.410 330 15431.75 237.91 53399.90 88888.00 2015-11-26 12:22:09.910 330 15431.76 237.96 53399.88 88888.00 2015-11-26 12:22:10.410 330 15431.70 237.97 53399.88 88888.00 2015-11-26 12:22:10.910 330 15431.66 238.01 53399.92 88888.00 2015-11-26 12:22:11.410 330 15431.66 238.05 53399.94 88888.00 2015-11-26 12:22:11.910 330 15431.68 238.09 53399.94 88888.00 2015-11-26 12:22:12.410 330 15431.64 238.11 53399.90 88888.00 2015-11-26 12:22:12.910 330 15431.59 238.08 53399.88 88888.00 2015-11-26 12:22:13.410 330 15431.57 238.10 53399.82 88888.00 2015-11-26 12:22:13.910 330 15431.57 238.10 53399.79 88888.00 2015-11-26 12:22:14.410 330 15431.55 238.09 53399.82 88888.00 2015-11-26 12:22:14.910 330 15431.48 238.10 53399.91 88888.00 2015-11-26 12:22:15.410 330 15431.49 238.11 53399.89 88888.00 2015-11-26 12:22:15.910 330 15431.58 238.19 53399.89 88888.00 2015-11-26 12:22:16.410 330 15431.58 238.19 53399.94 88888.00 2015-11-26 12:22:16.910 330 15431.51 238.18 53399.92 88888.00 2015-11-26 12:22:17.410 330 15431.57 238.24 53400.00 88888.00 2015-11-26 12:22:17.910 330 15431.56 238.28 53400.00 88888.00 2015-11-26 12:22:18.410 330 15431.56 238.22 53400.01 88888.00 2015-11-26 12:22:18.910 330 15431.57 238.18 53400.00 88888.00 2015-11-26 12:22:19.410 330 15431.53 238.18 53399.96 88888.00 2015-11-26 12:22:19.910 330 15431.59 238.19 53399.96 88888.00 2015-11-26 12:22:20.410 330 15431.58 238.20 53399.95 88888.00 2015-11-26 12:22:20.910 330 15431.49 238.22 53399.90 88888.00 2015-11-26 12:22:21.410 330 15431.44 238.24 53399.96 88888.00 2015-11-26 12:22:21.910 330 15431.44 238.22 53399.96 88888.00 2015-11-26 12:22:22.410 330 15431.47 238.24 53399.96 88888.00 2015-11-26 12:22:22.910 330 15431.44 238.23 53399.98 88888.00 2015-11-26 12:22:23.410 330 15431.42 238.27 53399.92 88888.00 2015-11-26 12:22:23.910 330 15431.47 238.31 53399.88 88888.00 2015-11-26 12:22:24.410 330 15431.56 238.27 53399.88 88888.00 2015-11-26 12:22:24.910 330 15431.56 238.27 53399.85 88888.00 2015-11-26 12:22:25.410 330 15431.52 238.24 53399.86 88888.00 2015-11-26 12:22:25.910 330 15431.56 238.23 53399.84 88888.00 2015-11-26 12:22:26.410 330 15431.50 238.26 53399.77 88888.00 2015-11-26 12:22:26.910 330 15431.48 238.29 53399.78 88888.00 2015-11-26 12:22:27.410 330 15431.48 238.28 53399.79 88888.00 2015-11-26 12:22:27.910 330 15431.49 238.30 53399.81 88888.00 2015-11-26 12:22:28.410 330 15431.49 238.31 53399.83 88888.00 2015-11-26 12:22:28.910 330 15431.47 238.34 53399.84 88888.00 2015-11-26 12:22:29.410 330 15431.47 238.31 53399.89 88888.00 2015-11-26 12:22:29.910 330 15431.49 238.31 53399.88 88888.00 2015-11-26 12:22:30.410 330 15431.49 238.30 53399.82 88888.00 2015-11-26 12:22:30.910 330 15431.57 238.23 53399.77 88888.00 2015-11-26 12:22:31.410 330 15431.58 238.26 53399.80 88888.00 2015-11-26 12:22:31.910 330 15431.61 238.29 53399.75 88888.00 2015-11-26 12:22:32.410 330 15431.62 238.31 53399.76 88888.00 2015-11-26 12:22:32.910 330 15431.57 238.29 53399.75 88888.00 2015-11-26 12:22:33.410 330 15431.58 238.24 53399.76 88888.00 2015-11-26 12:22:33.910 330 15431.57 238.26 53399.78 88888.00 2015-11-26 12:22:34.410 330 15431.56 238.23 53399.75 88888.00 2015-11-26 12:22:34.910 330 15431.58 238.20 53399.81 88888.00 2015-11-26 12:22:35.410 330 15431.56 238.18 53399.80 88888.00 2015-11-26 12:22:35.910 330 15431.61 238.22 53399.82 88888.00 2015-11-26 12:22:36.410 330 15431.66 238.27 53399.83 88888.00 2015-11-26 12:22:36.910 330 15431.60 238.27 53399.78 88888.00 2015-11-26 12:22:37.410 330 15431.66 238.24 53399.76 88888.00 2015-11-26 12:22:37.910 330 15431.69 238.26 53399.77 88888.00 2015-11-26 12:22:38.410 330 15431.65 238.28 53399.72 88888.00 2015-11-26 12:22:38.910 330 15431.60 238.28 53399.77 88888.00 2015-11-26 12:22:39.410 330 15431.61 238.26 53399.81 88888.00 2015-11-26 12:22:39.910 330 15431.64 238.24 53399.75 88888.00 2015-11-26 12:22:40.410 330 15431.65 238.23 53399.78 88888.00 2015-11-26 12:22:40.910 330 15431.65 238.29 53399.82 88888.00 2015-11-26 12:22:41.410 330 15431.65 238.30 53399.84 88888.00 2015-11-26 12:22:41.910 330 15431.65 238.31 53399.80 88888.00 2015-11-26 12:22:42.410 330 15431.62 238.34 53399.74 88888.00 2015-11-26 12:22:42.910 330 15431.66 238.31 53399.74 88888.00 2015-11-26 12:22:43.410 330 15431.67 238.31 53399.75 88888.00 2015-11-26 12:22:43.910 330 15431.67 238.29 53399.80 88888.00 2015-11-26 12:22:44.410 330 15431.62 238.27 53399.81 88888.00 2015-11-26 12:22:44.910 330 15431.56 238.28 53399.84 88888.00 2015-11-26 12:22:45.410 330 15431.59 238.30 53399.85 88888.00 2015-11-26 12:22:45.910 330 15431.59 238.30 53399.85 88888.00 2015-11-26 12:22:46.410 330 15431.62 238.27 53399.86 88888.00 2015-11-26 12:22:46.910 330 15431.59 238.27 53399.85 88888.00 2015-11-26 12:22:47.410 330 15431.56 238.24 53399.82 88888.00 2015-11-26 12:22:47.910 330 15431.55 238.24 53399.82 88888.00 2015-11-26 12:22:48.410 330 15431.53 238.23 53399.81 88888.00 2015-11-26 12:22:48.910 330 15431.55 238.22 53399.80 88888.00 2015-11-26 12:22:49.410 330 15431.52 238.23 53399.82 88888.00 2015-11-26 12:22:49.910 330 15431.50 238.27 53399.82 88888.00 2015-11-26 12:22:50.410 330 15431.57 238.23 53399.79 88888.00 2015-11-26 12:22:50.910 330 15431.56 238.26 53399.83 88888.00 2015-11-26 12:22:51.410 330 15431.53 238.30 53399.79 88888.00 2015-11-26 12:22:51.910 330 15431.52 238.32 53399.72 88888.00 2015-11-26 12:22:52.410 330 15431.47 238.29 53399.80 88888.00 2015-11-26 12:22:52.910 330 15431.47 238.30 53399.78 88888.00 2015-11-26 12:22:53.410 330 15431.41 238.29 53399.80 88888.00 2015-11-26 12:22:53.910 330 15431.37 238.30 53399.77 88888.00 2015-11-26 12:22:54.410 330 15431.34 238.31 53399.76 88888.00 2015-11-26 12:22:54.910 330 15431.35 238.35 53399.83 88888.00 2015-11-26 12:22:55.410 330 15431.38 238.32 53399.81 88888.00 2015-11-26 12:22:55.910 330 15431.40 238.35 53399.79 88888.00 2015-11-26 12:22:56.410 330 15431.39 238.34 53399.77 88888.00 2015-11-26 12:22:56.910 330 15431.33 238.32 53399.86 88888.00 2015-11-26 12:22:57.410 330 15431.31 238.30 53399.82 88888.00 2015-11-26 12:22:57.910 330 15431.39 238.34 53399.75 88888.00 2015-11-26 12:22:58.410 330 15431.42 238.34 53399.74 88888.00 2015-11-26 12:22:58.910 330 15431.37 238.32 53399.76 88888.00 2015-11-26 12:22:59.410 330 15431.42 238.28 53399.74 88888.00 2015-11-26 12:22:59.910 330 15431.40 238.28 53399.66 88888.00 2015-11-26 12:23:00.410 330 15431.44 238.28 53399.69 88888.00 2015-11-26 12:23:00.910 330 15431.43 238.26 53399.71 88888.00 2015-11-26 12:23:01.410 330 15431.44 238.26 53399.69 88888.00 2015-11-26 12:23:01.910 330 15431.44 238.27 53399.66 88888.00 2015-11-26 12:23:02.410 330 15431.46 238.28 53399.70 88888.00 2015-11-26 12:23:02.910 330 15431.48 238.27 53399.76 88888.00 2015-11-26 12:23:03.410 330 15431.46 238.26 53399.76 88888.00 2015-11-26 12:23:03.910 330 15431.48 238.20 53399.74 88888.00 2015-11-26 12:23:04.410 330 15431.44 238.22 53399.68 88888.00 2015-11-26 12:23:04.910 330 15431.48 238.24 53399.65 88888.00 2015-11-26 12:23:05.410 330 15431.43 238.23 53399.62 88888.00 2015-11-26 12:23:05.910 330 15431.49 238.23 53399.62 88888.00 2015-11-26 12:23:06.410 330 15431.55 238.24 53399.65 88888.00 2015-11-26 12:23:06.910 330 15431.58 238.24 53399.67 88888.00 2015-11-26 12:23:07.410 330 15431.58 238.26 53399.60 88888.00 2015-11-26 12:23:07.910 330 15431.55 238.23 53399.59 88888.00 2015-11-26 12:23:08.410 330 15431.55 238.21 53399.61 88888.00 2015-11-26 12:23:08.910 330 15431.55 238.24 53399.60 88888.00 2015-11-26 12:23:09.410 330 15431.56 238.24 53399.56 88888.00 2015-11-26 12:23:09.910 330 15431.57 238.24 53399.58 88888.00 2015-11-26 12:23:10.410 330 15431.58 238.24 53399.60 88888.00 2015-11-26 12:23:10.910 330 15431.60 238.27 53399.60 88888.00 2015-11-26 12:23:11.410 330 15431.59 238.32 53399.52 88888.00 2015-11-26 12:23:11.910 330 15431.55 238.30 53399.56 88888.00 2015-11-26 12:23:12.410 330 15431.57 238.23 53399.64 88888.00 2015-11-26 12:23:12.910 330 15431.53 238.24 53399.57 88888.00 2015-11-26 12:23:13.410 330 15431.55 238.20 53399.62 88888.00 2015-11-26 12:23:13.910 330 15431.62 238.20 53399.64 88888.00 2015-11-26 12:23:14.410 330 15431.59 238.21 53399.67 88888.00 2015-11-26 12:23:14.910 330 15431.59 238.21 53399.67 88888.00 2015-11-26 12:23:15.410 330 15431.58 238.24 53399.67 88888.00 2015-11-26 12:23:15.910 330 15431.58 238.30 53399.68 88888.00 2015-11-26 12:23:16.410 330 15431.64 238.32 53399.63 88888.00 2015-11-26 12:23:16.910 330 15431.62 238.29 53399.59 88888.00 2015-11-26 12:23:17.410 330 15431.65 238.29 53399.55 88888.00 2015-11-26 12:23:17.910 330 15431.60 238.28 53399.51 88888.00 2015-11-26 12:23:18.410 330 15431.59 238.30 53399.57 88888.00 2015-11-26 12:23:18.910 330 15431.60 238.27 53399.60 88888.00 2015-11-26 12:23:19.410 330 15431.64 238.31 53399.64 88888.00 2015-11-26 12:23:19.910 330 15431.67 238.32 53399.64 88888.00 2015-11-26 12:23:20.410 330 15431.68 238.35 53399.69 88888.00 2015-11-26 12:23:20.910 330 15431.60 238.32 53399.74 88888.00 2015-11-26 12:23:21.410 330 15431.57 238.34 53399.79 88888.00 2015-11-26 12:23:21.910 330 15431.57 238.37 53399.82 88888.00 2015-11-26 12:23:22.410 330 15431.57 238.35 53399.84 88888.00 2015-11-26 12:23:22.910 330 15431.53 238.34 53399.79 88888.00 2015-11-26 12:23:23.410 330 15431.55 238.30 53399.75 88888.00 2015-11-26 12:23:23.910 330 15431.55 238.36 53399.76 88888.00 2015-11-26 12:23:24.410 330 15431.49 238.37 53399.74 88888.00 2015-11-26 12:23:24.910 330 15431.47 238.36 53399.76 88888.00 2015-11-26 12:23:25.410 330 15431.42 238.37 53399.77 88888.00 2015-11-26 12:23:25.910 330 15431.44 238.34 53399.81 88888.00 2015-11-26 12:23:26.410 330 15431.50 238.36 53399.82 88888.00 2015-11-26 12:23:26.910 330 15431.47 238.38 53399.79 88888.00 2015-11-26 12:23:27.410 330 15431.46 238.43 53399.79 88888.00 2015-11-26 12:23:27.910 330 15431.44 238.44 53399.88 88888.00 2015-11-26 12:23:28.410 330 15431.43 238.46 53399.83 88888.00 2015-11-26 12:23:28.910 330 15431.42 238.49 53399.75 88888.00 2015-11-26 12:23:29.410 330 15431.41 238.43 53399.75 88888.00 2015-11-26 12:23:29.910 330 15431.41 238.46 53399.72 88888.00 2015-11-26 12:23:30.410 330 15431.43 238.45 53399.78 88888.00 2015-11-26 12:23:30.910 330 15431.47 238.47 53399.78 88888.00 2015-11-26 12:23:31.410 330 15431.49 238.47 53399.81 88888.00 2015-11-26 12:23:31.910 330 15431.49 238.46 53399.82 88888.00 2015-11-26 12:23:32.410 330 15431.49 238.48 53399.83 88888.00 2015-11-26 12:23:32.910 330 15431.56 238.47 53399.88 88888.00 2015-11-26 12:23:33.410 330 15431.52 238.46 53399.85 88888.00 2015-11-26 12:23:33.910 330 15431.55 238.48 53399.85 88888.00 2015-11-26 12:23:34.410 330 15431.52 238.47 53399.76 88888.00 2015-11-26 12:23:34.910 330 15431.49 238.37 53399.71 88888.00 2015-11-26 12:23:35.410 330 15431.56 238.34 53399.66 88888.00 2015-11-26 12:23:35.910 330 15431.59 238.37 53399.67 88888.00 2015-11-26 12:23:36.410 330 15431.57 238.40 53399.71 88888.00 2015-11-26 12:23:36.910 330 15431.49 238.40 53399.74 88888.00 2015-11-26 12:23:37.410 330 15431.50 238.35 53399.74 88888.00 2015-11-26 12:23:37.910 330 15431.55 238.32 53399.81 88888.00 2015-11-26 12:23:38.410 330 15431.56 238.32 53399.85 88888.00 2015-11-26 12:23:38.910 330 15431.60 238.34 53399.79 88888.00 2015-11-26 12:23:39.410 330 15431.61 238.35 53399.74 88888.00 2015-11-26 12:23:39.910 330 15431.62 238.29 53399.72 88888.00 2015-11-26 12:23:40.410 330 15431.62 238.23 53399.67 88888.00 2015-11-26 12:23:40.910 330 15431.57 238.19 53399.66 88888.00 2015-11-26 12:23:41.410 330 15431.58 238.20 53399.60 88888.00 2015-11-26 12:23:41.910 330 15431.59 238.14 53399.64 88888.00 2015-11-26 12:23:42.410 330 15431.57 238.13 53399.65 88888.00 2015-11-26 12:23:42.910 330 15431.56 238.13 53399.62 88888.00 2015-11-26 12:23:43.410 330 15431.58 238.11 53399.64 88888.00 2015-11-26 12:23:43.910 330 15431.64 238.12 53399.64 88888.00 2015-11-26 12:23:44.410 330 15431.62 238.09 53399.63 88888.00 2015-11-26 12:23:44.910 330 15431.60 238.13 53399.66 88888.00 2015-11-26 12:23:45.410 330 15431.62 238.11 53399.76 88888.00 2015-11-26 12:23:45.910 330 15431.64 238.08 53399.75 88888.00 2015-11-26 12:23:46.410 330 15431.68 238.05 53399.70 88888.00 2015-11-26 12:23:46.910 330 15431.67 238.01 53399.67 88888.00 2015-11-26 12:23:47.410 330 15431.65 237.98 53399.67 88888.00 2015-11-26 12:23:47.910 330 15431.64 238.01 53399.65 88888.00 2015-11-26 12:23:48.410 330 15431.64 238.05 53399.54 88888.00 2015-11-26 12:23:48.910 330 15431.60 238.03 53399.60 88888.00 2015-11-26 12:23:49.410 330 15431.56 238.02 53399.61 88888.00 2015-11-26 12:23:49.910 330 15431.56 237.97 53399.64 88888.00 2015-11-26 12:23:50.410 330 15431.57 237.95 53399.69 88888.00 2015-11-26 12:23:50.910 330 15431.62 237.88 53399.74 88888.00 2015-11-26 12:23:51.410 330 15431.58 237.88 53399.71 88888.00 2015-11-26 12:23:51.910 330 15431.57 237.89 53399.75 88888.00 2015-11-26 12:23:52.410 330 15431.56 237.89 53399.75 88888.00 2015-11-26 12:23:52.910 330 15431.52 237.87 53399.69 88888.00 2015-11-26 12:23:53.410 330 15431.51 237.82 53399.71 88888.00 2015-11-26 12:23:53.910 330 15431.49 237.82 53399.76 88888.00 2015-11-26 12:23:54.410 330 15431.44 237.87 53399.75 88888.00 2015-11-26 12:23:54.910 330 15431.44 237.89 53399.75 88888.00 2015-11-26 12:23:55.410 330 15431.42 237.93 53399.78 88888.00 2015-11-26 12:23:55.910 330 15431.42 237.95 53399.81 88888.00 2015-11-26 12:23:56.410 330 15431.41 237.97 53399.81 88888.00 2015-11-26 12:23:56.910 330 15431.46 237.97 53399.77 88888.00 2015-11-26 12:23:57.410 330 15431.43 237.96 53399.76 88888.00 2015-11-26 12:23:57.910 330 15431.39 237.95 53399.71 88888.00 2015-11-26 12:23:58.410 330 15431.38 237.94 53399.75 88888.00 2015-11-26 12:23:58.910 330 15431.35 237.94 53399.77 88888.00 2015-11-26 12:23:59.410 330 15431.31 237.95 53399.75 88888.00 2015-11-26 12:23:59.910 330 15431.29 237.96 53399.76 88888.00 2015-11-26 12:24:00.410 330 15431.31 237.94 53399.81 88888.00 2015-11-26 12:24:00.910 330 15431.29 237.95 53399.82 88888.00 2015-11-26 12:24:01.410 330 15431.28 237.94 53399.84 88888.00 2015-11-26 12:24:01.910 330 15431.30 237.94 53399.82 88888.00 2015-11-26 12:24:02.410 330 15431.25 237.96 53399.77 88888.00 2015-11-26 12:24:02.910 330 15431.25 237.95 53399.81 88888.00 2015-11-26 12:24:03.410 330 15431.25 237.92 53399.75 88888.00 2015-11-26 12:24:03.910 330 15431.22 237.92 53399.74 88888.00 2015-11-26 12:24:04.410 330 15431.21 237.91 53399.75 88888.00 2015-11-26 12:24:04.910 330 15431.21 237.89 53399.67 88888.00 2015-11-26 12:24:05.410 330 15431.19 237.92 53399.65 88888.00 2015-11-26 12:24:05.910 330 15431.20 237.93 53399.67 88888.00 2015-11-26 12:24:06.410 330 15431.20 237.96 53399.66 88888.00 2015-11-26 12:24:06.910 330 15431.10 237.97 53399.72 88888.00 2015-11-26 12:24:07.410 330 15431.11 237.95 53399.82 88888.00 2015-11-26 12:24:07.910 330 15431.16 237.93 53399.87 88888.00 2015-11-26 12:24:08.410 330 15431.19 237.96 53399.80 88888.00 2015-11-26 12:24:08.910 330 15431.24 237.97 53399.77 88888.00 2015-11-26 12:24:09.410 330 15431.23 237.95 53399.70 88888.00 2015-11-26 12:24:09.910 330 15431.23 237.94 53399.69 88888.00 2015-11-26 12:24:10.410 330 15431.22 237.95 53399.66 88888.00 2015-11-26 12:24:10.910 330 15431.20 237.97 53399.66 88888.00 2015-11-26 12:24:11.410 330 15431.21 237.97 53399.62 88888.00 2015-11-26 12:24:11.910 330 15431.22 237.94 53399.65 88888.00 2015-11-26 12:24:12.410 330 15431.21 237.91 53399.64 88888.00 2015-11-26 12:24:12.910 330 15431.21 237.93 53399.62 88888.00 2015-11-26 12:24:13.410 330 15431.22 237.93 53399.69 88888.00 2015-11-26 12:24:13.910 330 15431.22 237.89 53399.69 88888.00 2015-11-26 12:24:14.410 330 15431.23 237.93 53399.69 88888.00 2015-11-26 12:24:14.910 330 15431.17 237.88 53399.70 88888.00 2015-11-26 12:24:15.410 330 15431.15 237.84 53399.60 88888.00 2015-11-26 12:24:15.910 330 15431.21 237.84 53399.63 88888.00 2015-11-26 12:24:16.410 330 15431.28 237.87 53399.63 88888.00 2015-11-26 12:24:16.910 330 15431.30 237.86 53399.62 88888.00 2015-11-26 12:24:17.410 330 15431.30 237.83 53399.65 88888.00 2015-11-26 12:24:17.910 330 15431.34 237.82 53399.63 88888.00 2015-11-26 12:24:18.410 330 15431.31 237.80 53399.63 88888.00 2015-11-26 12:24:18.910 330 15431.33 237.78 53399.66 88888.00 2015-11-26 12:24:19.410 330 15431.37 237.82 53399.64 88888.00 2015-11-26 12:24:19.910 330 15431.30 237.80 53399.62 88888.00 2015-11-26 12:24:20.410 330 15431.31 237.80 53399.62 88888.00 2015-11-26 12:24:20.910 330 15431.33 237.78 53399.61 88888.00 2015-11-26 12:24:21.410 330 15431.31 237.78 53399.55 88888.00 2015-11-26 12:24:21.910 330 15431.38 237.80 53399.51 88888.00 2015-11-26 12:24:22.410 330 15431.40 237.79 53399.49 88888.00 2015-11-26 12:24:22.910 330 15431.40 237.78 53399.55 88888.00 2015-11-26 12:24:23.410 330 15431.47 237.79 53399.51 88888.00 2015-11-26 12:24:23.910 330 15431.50 237.79 53399.57 88888.00 2015-11-26 12:24:24.410 330 15431.52 237.78 53399.64 88888.00 2015-11-26 12:24:24.910 330 15431.48 237.78 53399.62 88888.00 2015-11-26 12:24:25.410 330 15431.46 237.78 53399.63 88888.00 2015-11-26 12:24:25.910 330 15431.46 237.76 53399.59 88888.00 2015-11-26 12:24:26.410 330 15431.46 237.74 53399.64 88888.00 2015-11-26 12:24:26.910 330 15431.42 237.76 53399.60 88888.00 2015-11-26 12:24:27.410 330 15431.41 237.80 53399.56 88888.00 2015-11-26 12:24:27.910 330 15431.42 237.80 53399.58 88888.00 2015-11-26 12:24:28.410 330 15431.42 237.79 53399.64 88888.00 2015-11-26 12:24:28.910 330 15431.40 237.78 53399.68 88888.00 2015-11-26 12:24:29.410 330 15431.38 237.80 53399.70 88888.00 2015-11-26 12:24:29.910 330 15431.40 237.78 53399.70 88888.00 2015-11-26 12:24:30.410 330 15431.42 237.76 53399.68 88888.00 2015-11-26 12:24:30.910 330 15431.38 237.77 53399.65 88888.00 2015-11-26 12:24:31.410 330 15431.35 237.79 53399.70 88888.00 2015-11-26 12:24:31.910 330 15431.37 237.78 53399.74 88888.00 2015-11-26 12:24:32.410 330 15431.30 237.79 53399.74 88888.00 2015-11-26 12:24:32.910 330 15431.29 237.77 53399.71 88888.00 2015-11-26 12:24:33.410 330 15431.35 237.74 53399.68 88888.00 2015-11-26 12:24:33.910 330 15431.37 237.71 53399.65 88888.00 2015-11-26 12:24:34.410 330 15431.34 237.71 53399.68 88888.00 2015-11-26 12:24:34.910 330 15431.34 237.76 53399.70 88888.00 2015-11-26 12:24:35.410 330 15431.35 237.75 53399.68 88888.00 2015-11-26 12:24:35.910 330 15431.37 237.76 53399.64 88888.00 2015-11-26 12:24:36.410 330 15431.35 237.92 53399.63 88888.00 2015-11-26 12:24:36.910 330 15431.32 238.04 53399.65 88888.00 2015-11-26 12:24:37.410 330 15431.34 238.06 53399.62 88888.00 2015-11-26 12:24:37.910 330 15431.35 237.97 53399.64 88888.00 2015-11-26 12:24:38.410 330 15431.35 237.82 53399.67 88888.00 2015-11-26 12:24:38.910 330 15431.32 237.77 53399.65 88888.00 2015-11-26 12:24:39.410 330 15431.32 237.78 53399.59 88888.00 2015-11-26 12:24:39.910 330 15431.35 237.76 53399.55 88888.00 2015-11-26 12:24:40.410 330 15431.35 237.71 53399.51 88888.00 2015-11-26 12:24:40.910 330 15431.37 237.71 53399.52 88888.00 2015-11-26 12:24:41.410 330 15431.35 237.70 53399.59 88888.00 2015-11-26 12:24:41.910 330 15431.33 237.72 53399.61 88888.00 2015-11-26 12:24:42.410 330 15431.31 237.74 53399.56 88888.00 2015-11-26 12:24:42.910 330 15431.32 237.74 53399.56 88888.00 2015-11-26 12:24:43.410 330 15431.32 237.75 53399.59 88888.00 2015-11-26 12:24:43.910 330 15431.35 237.74 53399.57 88888.00 2015-11-26 12:24:44.410 330 15431.39 237.70 53399.63 88888.00 2015-11-26 12:24:44.910 330 15431.32 237.70 53399.60 88888.00 2015-11-26 12:24:45.410 330 15431.31 237.74 53399.62 88888.00 2015-11-26 12:24:45.910 330 15431.25 237.76 53399.65 88888.00 2015-11-26 12:24:46.410 330 15431.24 237.75 53399.61 88888.00 2015-11-26 12:24:46.910 330 15431.28 237.74 53399.57 88888.00 2015-11-26 12:24:47.410 330 15431.28 237.74 53399.61 88888.00 2015-11-26 12:24:47.910 330 15431.29 237.75 53399.67 88888.00 2015-11-26 12:24:48.410 330 15431.32 237.74 53399.61 88888.00 2015-11-26 12:24:48.910 330 15431.31 237.76 53399.54 88888.00 2015-11-26 12:24:49.410 330 15431.31 237.77 53399.54 88888.00 2015-11-26 12:24:49.910 330 15431.32 237.74 53399.60 88888.00 2015-11-26 12:24:50.410 330 15431.30 237.74 53399.52 88888.00 2015-11-26 12:24:50.910 330 15431.29 237.78 53399.52 88888.00 2015-11-26 12:24:51.410 330 15431.25 237.76 53399.60 88888.00 2015-11-26 12:24:51.910 330 15431.28 237.74 53399.62 88888.00 2015-11-26 12:24:52.410 330 15431.29 237.72 53399.63 88888.00 2015-11-26 12:24:52.910 330 15431.33 237.76 53399.62 88888.00 2015-11-26 12:24:53.410 330 15431.35 237.79 53399.68 88888.00 2015-11-26 12:24:53.910 330 15431.38 237.83 53399.71 88888.00 2015-11-26 12:24:54.410 330 15431.39 237.83 53399.69 88888.00 2015-11-26 12:24:54.910 330 15431.40 237.79 53399.71 88888.00 2015-11-26 12:24:55.410 330 15431.46 237.80 53399.69 88888.00 2015-11-26 12:24:55.910 330 15431.50 237.79 53399.59 88888.00 2015-11-26 12:24:56.410 330 15431.43 237.79 53399.58 88888.00 2015-11-26 12:24:56.910 330 15431.41 237.82 53399.61 88888.00 2015-11-26 12:24:57.410 330 15431.43 237.66 53399.63 88888.00 2015-11-26 12:24:57.910 330 15431.41 237.65 53399.64 88888.00 2015-11-26 12:24:58.410 330 15431.40 237.76 53399.60 88888.00 2015-11-26 12:24:58.910 330 15431.37 237.80 53399.68 88888.00 2015-11-26 12:24:59.410 330 15431.35 237.85 53399.64 88888.00 2015-11-26 12:24:59.910 330 15431.35 237.84 53399.61 88888.00 2015-11-26 12:25:00.410 330 15431.40 237.83 53399.63 88888.00 2015-11-26 12:25:00.910 330 15431.46 237.84 53399.65 88888.00 2015-11-26 12:25:01.410 330 15431.47 237.78 53399.59 88888.00 2015-11-26 12:25:01.910 330 15431.52 237.62 53399.57 88888.00 2015-11-26 12:25:02.410 330 15431.52 237.58 53399.61 88888.00 2015-11-26 12:25:02.910 330 15431.50 237.62 53399.54 88888.00 2015-11-26 12:25:03.410 330 15431.52 237.66 53399.49 88888.00 2015-11-26 12:25:03.910 330 15431.53 237.62 53399.50 88888.00 2015-11-26 12:25:04.410 330 15431.50 237.57 53399.54 88888.00 2015-11-26 12:25:04.910 330 15431.52 237.60 53399.56 88888.00 2015-11-26 12:25:05.410 330 15431.50 237.62 53399.55 88888.00 2015-11-26 12:25:05.910 330 15431.52 237.62 53399.55 88888.00 2015-11-26 12:25:06.410 330 15431.59 237.60 53399.54 88888.00 2015-11-26 12:25:06.910 330 15431.62 237.61 53399.54 88888.00 2015-11-26 12:25:07.410 330 15431.55 237.63 53399.49 88888.00 2015-11-26 12:25:07.910 330 15431.57 237.61 53399.42 88888.00 2015-11-26 12:25:08.410 330 15431.55 237.58 53399.44 88888.00 2015-11-26 12:25:08.910 330 15431.56 237.57 53399.50 88888.00 2015-11-26 12:25:09.410 330 15431.58 237.56 53399.55 88888.00 2015-11-26 12:25:09.910 330 15431.58 237.58 53399.55 88888.00 2015-11-26 12:25:10.410 330 15431.58 237.59 53399.57 88888.00 2015-11-26 12:25:10.910 330 15431.62 237.57 53399.62 88888.00 2015-11-26 12:25:11.410 330 15431.67 237.60 53399.57 88888.00 2015-11-26 12:25:11.910 330 15431.65 237.58 53399.57 88888.00 2015-11-26 12:25:12.410 330 15431.66 237.58 53399.58 88888.00 2015-11-26 12:25:12.910 330 15431.67 237.58 53399.58 88888.00 2015-11-26 12:25:13.410 330 15431.66 237.59 53399.56 88888.00 2015-11-26 12:25:13.910 330 15431.64 237.58 53399.52 88888.00 2015-11-26 12:25:14.410 330 15431.65 237.58 53399.63 88888.00 2015-11-26 12:25:14.910 330 15431.67 237.62 53399.65 88888.00 2015-11-26 12:25:15.410 330 15431.69 237.77 53399.56 88888.00 2015-11-26 12:25:15.910 330 15431.73 237.86 53399.57 88888.00 2015-11-26 12:25:16.410 330 15431.73 237.91 53399.61 88888.00 2015-11-26 12:25:16.910 330 15431.71 237.88 53399.61 88888.00 2015-11-26 12:25:17.410 330 15431.69 237.86 53399.63 88888.00 2015-11-26 12:25:17.910 330 15431.73 237.83 53399.65 88888.00 2015-11-26 12:25:18.410 330 15431.76 237.87 53399.62 88888.00 2015-11-26 12:25:18.910 330 15431.76 237.96 53399.61 88888.00 2015-11-26 12:25:19.410 330 15431.68 237.88 53399.63 88888.00 2015-11-26 12:25:19.910 330 15431.65 237.80 53399.72 88888.00 2015-11-26 12:25:20.410 330 15431.62 237.79 53399.72 88888.00 2015-11-26 12:25:20.910 330 15431.65 237.78 53399.70 88888.00 2015-11-26 12:25:21.410 330 15431.76 237.76 53399.72 88888.00 2015-11-26 12:25:21.910 330 15431.77 237.77 53399.74 88888.00 2015-11-26 12:25:22.410 330 15431.74 237.77 53399.68 88888.00 2015-11-26 12:25:22.910 330 15431.73 237.77 53399.66 88888.00 2015-11-26 12:25:23.410 330 15431.74 237.76 53399.68 88888.00 2015-11-26 12:25:23.910 330 15431.69 237.77 53399.76 88888.00 2015-11-26 12:25:24.410 330 15431.71 237.80 53399.67 88888.00 2015-11-26 12:25:24.910 330 15431.71 237.83 53399.63 88888.00 2015-11-26 12:25:25.410 330 15431.70 237.84 53399.60 88888.00 2015-11-26 12:25:25.910 330 15431.66 237.88 53399.63 88888.00 2015-11-26 12:25:26.410 330 15431.65 237.91 53399.65 88888.00 2015-11-26 12:25:26.910 330 15431.69 237.91 53399.66 88888.00 2015-11-26 12:25:27.410 330 15431.71 237.92 53399.67 88888.00 2015-11-26 12:25:27.910 330 15431.71 237.93 53399.64 88888.00 2015-11-26 12:25:28.410 330 15431.70 237.97 53399.65 88888.00 2015-11-26 12:25:28.910 330 15431.70 238.10 53399.63 88888.00 2015-11-26 12:25:29.410 330 15431.73 238.18 53399.70 88888.00 2015-11-26 12:25:29.910 330 15431.77 238.22 53399.68 88888.00 2015-11-26 12:25:30.410 330 15431.74 238.20 53399.60 88888.00 2015-11-26 12:25:30.910 330 15431.76 238.20 53399.57 88888.00 2015-11-26 12:25:31.410 330 15431.78 238.18 53399.57 88888.00 2015-11-26 12:25:31.910 330 15431.79 238.20 53399.56 88888.00 2015-11-26 12:25:32.410 330 15431.76 238.28 53399.56 88888.00 2015-11-26 12:25:32.910 330 15431.71 238.28 53399.64 88888.00 2015-11-26 12:25:33.410 330 15431.67 238.23 53399.62 88888.00 2015-11-26 12:25:33.910 330 15431.68 238.03 53399.66 88888.00 2015-11-26 12:25:34.410 330 15431.69 237.97 53399.68 88888.00 2015-11-26 12:25:34.910 330 15431.75 237.97 53399.67 88888.00 2015-11-26 12:25:35.410 330 15431.71 237.95 53399.67 88888.00 2015-11-26 12:25:35.910 330 15431.68 237.95 53399.68 88888.00 2015-11-26 12:25:36.410 330 15431.69 237.97 53399.60 88888.00 2015-11-26 12:25:36.910 330 15431.71 237.98 53399.45 88888.00 2015-11-26 12:25:37.410 330 15431.70 238.04 53399.42 88888.00 2015-11-26 12:25:37.910 330 15431.76 238.05 53399.49 88888.00 2015-11-26 12:25:38.410 330 15431.73 238.02 53399.52 88888.00 2015-11-26 12:25:38.910 330 15431.74 238.01 53399.58 88888.00 2015-11-26 12:25:39.410 330 15431.74 238.00 53399.60 88888.00 2015-11-26 12:25:39.910 330 15431.79 238.02 53399.60 88888.00 2015-11-26 12:25:40.410 330 15431.76 237.97 53399.67 88888.00 2015-11-26 12:25:40.910 330 15431.75 237.94 53399.68 88888.00 2015-11-26 12:25:41.410 330 15431.76 238.00 53399.63 88888.00 2015-11-26 12:25:41.910 330 15431.76 238.01 53399.59 88888.00 2015-11-26 12:25:42.410 330 15431.76 238.00 53399.60 88888.00 2015-11-26 12:25:42.910 330 15431.76 238.02 53399.60 88888.00 2015-11-26 12:25:43.410 330 15431.77 238.04 53399.62 88888.00 2015-11-26 12:25:43.910 330 15431.76 238.03 53399.61 88888.00 2015-11-26 12:25:44.410 330 15431.73 238.05 53399.62 88888.00 2015-11-26 12:25:44.910 330 15431.71 238.21 53399.67 88888.00 2015-11-26 12:25:45.410 330 15431.76 238.28 53399.68 88888.00 2015-11-26 12:25:45.910 330 15431.76 238.29 53399.63 88888.00 2015-11-26 12:25:46.410 330 15431.77 238.34 53399.64 88888.00 2015-11-26 12:25:46.910 330 15431.76 238.38 53399.64 88888.00 2015-11-26 12:25:47.410 330 15431.78 238.39 53399.62 88888.00 2015-11-26 12:25:47.910 330 15431.82 238.38 53399.61 88888.00 2015-11-26 12:25:48.410 330 15431.82 238.32 53399.65 88888.00 2015-11-26 12:25:48.910 330 15431.86 238.21 53399.66 88888.00 2015-11-26 12:25:49.410 330 15431.85 238.19 53399.68 88888.00 2015-11-26 12:25:49.910 330 15431.86 238.24 53399.72 88888.00 2015-11-26 12:25:50.410 330 15431.85 238.18 53399.69 88888.00 2015-11-26 12:25:50.910 330 15431.87 238.17 53399.65 88888.00 2015-11-26 12:25:51.410 330 15431.91 238.18 53399.72 88888.00 2015-11-26 12:25:51.910 330 15431.88 238.15 53399.79 88888.00 2015-11-26 12:25:52.410 330 15431.88 238.17 53399.69 88888.00 2015-11-26 12:25:52.910 330 15431.86 238.17 53399.68 88888.00 2015-11-26 12:25:53.410 330 15431.86 238.18 53399.67 88888.00 2015-11-26 12:25:53.910 330 15431.86 238.18 53399.66 88888.00 2015-11-26 12:25:54.410 330 15431.83 238.19 53399.66 88888.00 2015-11-26 12:25:54.910 330 15431.84 238.24 53399.68 88888.00 2015-11-26 12:25:55.410 330 15431.80 238.27 53399.64 88888.00 2015-11-26 12:25:55.910 330 15431.85 238.26 53399.61 88888.00 2015-11-26 12:25:56.410 330 15431.88 238.27 53399.64 88888.00 2015-11-26 12:25:56.910 330 15431.89 238.28 53399.70 88888.00 2015-11-26 12:25:57.410 330 15431.93 238.30 53399.69 88888.00 2015-11-26 12:25:57.910 330 15431.96 238.36 53399.76 88888.00 2015-11-26 12:25:58.410 330 15432.00 238.34 53399.77 88888.00 2015-11-26 12:25:58.910 330 15432.03 238.26 53399.77 88888.00 2015-11-26 12:25:59.410 330 15431.97 238.28 53399.79 88888.00 2015-11-26 12:25:59.910 330 15431.95 238.31 53399.75 88888.00 2015-11-26 12:26:00.410 330 15431.98 238.30 53399.74 88888.00 2015-11-26 12:26:00.910 330 15432.02 238.31 53399.77 88888.00 2015-11-26 12:26:01.410 330 15432.04 238.34 53399.80 88888.00 2015-11-26 12:26:01.910 330 15432.00 238.36 53399.78 88888.00 2015-11-26 12:26:02.410 330 15432.01 238.36 53399.76 88888.00 2015-11-26 12:26:02.910 330 15432.03 238.37 53399.81 88888.00 2015-11-26 12:26:03.410 330 15432.07 238.41 53399.86 88888.00 2015-11-26 12:26:03.910 330 15432.02 238.40 53399.89 88888.00 2015-11-26 12:26:04.410 330 15432.03 238.40 53399.85 88888.00 2015-11-26 12:26:04.910 330 15432.09 238.43 53399.89 88888.00 2015-11-26 12:26:05.410 330 15432.07 238.43 53399.87 88888.00 2015-11-26 12:26:05.910 330 15432.04 238.45 53399.77 88888.00 2015-11-26 12:26:06.410 330 15432.03 238.44 53399.74 88888.00 2015-11-26 12:26:06.910 330 15432.01 238.43 53399.82 88888.00 2015-11-26 12:26:07.410 330 15432.02 238.43 53399.80 88888.00 2015-11-26 12:26:07.910 330 15432.03 238.43 53399.85 88888.00 2015-11-26 12:26:08.410 330 15432.04 238.44 53399.85 88888.00 2015-11-26 12:26:08.910 330 15432.00 238.41 53399.85 88888.00 2015-11-26 12:26:09.410 330 15431.98 238.37 53399.87 88888.00 2015-11-26 12:26:09.910 330 15432.01 238.38 53399.87 88888.00 2015-11-26 12:26:10.410 330 15432.01 238.39 53399.89 88888.00 2015-11-26 12:26:10.910 330 15432.00 238.36 53399.86 88888.00 2015-11-26 12:26:11.410 330 15432.01 238.37 53399.80 88888.00 2015-11-26 12:26:11.910 330 15431.97 238.37 53399.77 88888.00 2015-11-26 12:26:12.410 330 15431.98 238.34 53399.77 88888.00 2015-11-26 12:26:12.910 330 15431.96 238.34 53399.79 88888.00 2015-11-26 12:26:13.410 330 15431.97 238.34 53399.80 88888.00 2015-11-26 12:26:13.910 330 15431.95 238.36 53399.74 88888.00 2015-11-26 12:26:14.410 330 15431.92 238.38 53399.78 88888.00 2015-11-26 12:26:14.910 330 15431.93 238.40 53399.80 88888.00 2015-11-26 12:26:15.410 330 15431.88 238.38 53399.80 88888.00 2015-11-26 12:26:15.910 330 15431.82 238.35 53399.77 88888.00 2015-11-26 12:26:16.410 330 15431.83 238.29 53399.74 88888.00 2015-11-26 12:26:16.910 330 15431.78 238.30 53399.75 88888.00 2015-11-26 12:26:17.410 330 15431.73 238.30 53399.76 88888.00 2015-11-26 12:26:17.910 330 15431.75 238.34 53399.68 88888.00 2015-11-26 12:26:18.410 330 15431.76 238.26 53399.75 88888.00 2015-11-26 12:26:18.910 330 15431.77 238.23 53399.80 88888.00 2015-11-26 12:26:19.410 330 15431.82 238.24 53399.82 88888.00 2015-11-26 12:26:19.910 330 15431.84 238.29 53399.72 88888.00 2015-11-26 12:26:20.410 330 15431.80 238.36 53399.70 88888.00 2015-11-26 12:26:20.910 330 15431.80 238.32 53399.70 88888.00 2015-11-26 12:26:21.410 330 15431.83 238.29 53399.70 88888.00 2015-11-26 12:26:21.910 330 15431.83 238.28 53399.67 88888.00 2015-11-26 12:26:22.410 330 15431.85 238.31 53399.65 88888.00 2015-11-26 12:26:22.910 330 15431.87 238.29 53399.63 88888.00 2015-11-26 12:26:23.410 330 15431.86 238.23 53399.64 88888.00 2015-11-26 12:26:23.910 330 15431.88 238.24 53399.64 88888.00 2015-11-26 12:26:24.410 330 15431.88 238.24 53399.65 88888.00 2015-11-26 12:26:24.910 330 15431.93 238.20 53399.61 88888.00 2015-11-26 12:26:25.410 330 15431.93 238.19 53399.56 88888.00 2015-11-26 12:26:25.910 330 15431.94 238.15 53399.60 88888.00 2015-11-26 12:26:26.410 330 15432.00 238.10 53399.61 88888.00 2015-11-26 12:26:26.910 330 15432.00 238.09 53399.58 88888.00 2015-11-26 12:26:27.410 330 15432.01 238.13 53399.64 88888.00 2015-11-26 12:26:27.910 330 15431.98 238.14 53399.60 88888.00 2015-11-26 12:26:28.410 330 15432.04 238.20 53399.56 88888.00 2015-11-26 12:26:28.910 330 15432.10 238.19 53399.50 88888.00 2015-11-26 12:26:29.410 330 15432.12 238.12 53399.51 88888.00 2015-11-26 12:26:29.910 330 15432.15 238.06 53399.54 88888.00 2015-11-26 12:26:30.410 330 15432.15 238.06 53399.51 88888.00 2015-11-26 12:26:30.910 330 15432.15 238.10 53399.50 88888.00 2015-11-26 12:26:31.410 330 15432.21 238.11 53399.54 88888.00 2015-11-26 12:26:31.910 330 15432.23 238.10 53399.58 88888.00 2015-11-26 12:26:32.410 330 15432.24 238.06 53399.52 88888.00 2015-11-26 12:26:32.910 330 15432.28 238.05 53399.51 88888.00 2015-11-26 12:26:33.410 330 15432.24 238.02 53399.52 88888.00 2015-11-26 12:26:33.910 330 15432.30 238.05 53399.52 88888.00 2015-11-26 12:26:34.410 330 15432.34 238.04 53399.50 88888.00 2015-11-26 12:26:34.910 330 15432.34 238.02 53399.49 88888.00 2015-11-26 12:26:35.411 330 15432.34 238.06 53399.42 88888.00 2015-11-26 12:26:35.911 330 15432.37 238.03 53399.39 88888.00 2015-11-26 12:26:36.411 330 15432.36 238.01 53399.39 88888.00 2015-11-26 12:26:36.911 330 15432.38 238.00 53399.45 88888.00 2015-11-26 12:26:37.411 330 15432.37 238.04 53399.47 88888.00 2015-11-26 12:26:37.911 330 15432.31 238.10 53399.46 88888.00 2015-11-26 12:26:38.411 330 15432.32 238.08 53399.55 88888.00 2015-11-26 12:26:38.911 330 15432.29 238.08 53399.63 88888.00 2015-11-26 12:26:39.411 330 15432.31 238.06 53399.67 88888.00 2015-11-26 12:26:39.911 330 15432.31 238.08 53399.66 88888.00 2015-11-26 12:26:40.411 330 15432.33 238.11 53399.61 88888.00 2015-11-26 12:26:40.911 330 15432.31 238.15 53399.59 88888.00 2015-11-26 12:26:41.411 330 15432.29 238.15 53399.60 88888.00 2015-11-26 12:26:41.911 330 15432.29 238.17 53399.67 88888.00 2015-11-26 12:26:42.411 330 15432.20 238.15 53399.63 88888.00 2015-11-26 12:26:42.911 330 15432.15 238.17 53399.60 88888.00 2015-11-26 12:26:43.411 330 15432.18 238.19 53399.68 88888.00 2015-11-26 12:26:43.911 330 15432.16 238.28 53399.69 88888.00 2015-11-26 12:26:44.411 330 15432.13 238.28 53399.76 88888.00 2015-11-26 12:26:44.911 330 15432.12 238.32 53399.82 88888.00 2015-11-26 12:26:45.411 330 15432.07 238.37 53399.83 88888.00 2015-11-26 12:26:45.911 330 15432.02 238.39 53399.81 88888.00 2015-11-26 12:26:46.411 330 15432.04 238.39 53399.78 88888.00 2015-11-26 12:26:46.911 330 15432.03 238.40 53399.82 88888.00 2015-11-26 12:26:47.411 330 15432.02 238.43 53399.85 88888.00 2015-11-26 12:26:47.911 330 15432.00 238.46 53399.85 88888.00 2015-11-26 12:26:48.411 330 15432.01 238.45 53399.87 88888.00 2015-11-26 12:26:48.911 330 15431.98 238.45 53399.97 88888.00 2015-11-26 12:26:49.411 330 15431.96 238.46 53399.94 88888.00 2015-11-26 12:26:49.911 330 15431.94 238.49 53399.98 88888.00 2015-11-26 12:26:50.411 330 15431.87 238.53 53399.94 88888.00 2015-11-26 12:26:50.911 330 15431.85 238.56 53399.87 88888.00 2015-11-26 12:26:51.411 330 15431.91 238.57 53399.87 88888.00 2015-11-26 12:26:51.911 330 15431.92 238.58 53399.86 88888.00 2015-11-26 12:26:52.411 330 15431.88 238.57 53399.86 88888.00 2015-11-26 12:26:52.911 330 15431.89 238.54 53399.94 88888.00 2015-11-26 12:26:53.411 330 15431.89 238.51 53400.00 88888.00 2015-11-26 12:26:53.911 330 15431.93 238.54 53399.99 88888.00 2015-11-26 12:26:54.411 330 15431.98 238.55 53399.96 88888.00 2015-11-26 12:26:54.911 330 15432.00 238.56 53399.95 88888.00 2015-11-26 12:26:55.411 330 15432.02 238.60 53399.94 88888.00 2015-11-26 12:26:55.911 330 15432.00 238.61 53399.99 88888.00 2015-11-26 12:26:56.411 330 15432.01 238.70 53399.91 88888.00 2015-11-26 12:26:56.911 330 15432.05 238.80 53399.96 88888.00 2015-11-26 12:26:57.411 330 15432.07 238.79 53399.91 88888.00 2015-11-26 12:26:57.911 330 15432.05 238.77 53399.90 88888.00 2015-11-26 12:26:58.411 330 15432.02 238.70 53399.88 88888.00 2015-11-26 12:26:58.911 330 15432.06 238.52 53399.87 88888.00 2015-11-26 12:26:59.411 330 15432.12 238.47 53399.88 88888.00 2015-11-26 12:26:59.911 330 15432.14 238.43 53399.89 88888.00 2015-11-26 12:27:00.411 330 15432.15 238.39 53399.85 88888.00 2015-11-26 12:27:00.911 330 15432.13 238.38 53399.85 88888.00 2015-11-26 12:27:01.411 330 15432.20 238.34 53399.83 88888.00 2015-11-26 12:27:01.911 330 15432.23 238.30 53399.85 88888.00 2015-11-26 12:27:02.411 330 15432.25 238.31 53399.82 88888.00 2015-11-26 12:27:02.911 330 15432.28 238.27 53399.84 88888.00 2015-11-26 12:27:03.411 330 15432.30 238.23 53399.83 88888.00 2015-11-26 12:27:03.911 330 15432.36 238.19 53399.84 88888.00 2015-11-26 12:27:04.411 330 15432.31 238.15 53399.83 88888.00 2015-11-26 12:27:04.911 330 15432.29 238.14 53399.82 88888.00 2015-11-26 12:27:05.411 330 15432.30 238.09 53399.81 88888.00 2015-11-26 12:27:05.911 330 15432.34 238.09 53399.81 88888.00 2015-11-26 12:27:06.411 330 15432.33 238.06 53399.85 88888.00 2015-11-26 12:27:06.911 330 15432.32 238.05 53399.86 88888.00 2015-11-26 12:27:07.411 330 15432.32 238.05 53399.87 88888.00 2015-11-26 12:27:07.911 330 15432.28 238.05 53399.86 88888.00 2015-11-26 12:27:08.411 330 15432.27 238.06 53399.83 88888.00 2015-11-26 12:27:08.911 330 15432.21 238.06 53399.81 88888.00 2015-11-26 12:27:09.411 330 15432.21 238.06 53399.81 88888.00 2015-11-26 12:27:09.911 330 15432.20 238.04 53399.86 88888.00 2015-11-26 12:27:10.411 330 15432.15 238.05 53399.82 88888.00 2015-11-26 12:27:10.911 330 15432.16 238.02 53399.88 88888.00 2015-11-26 12:27:11.411 330 15432.20 237.98 53399.89 88888.00 2015-11-26 12:27:11.911 330 15432.16 238.05 53399.95 88888.00 2015-11-26 12:27:12.411 330 15432.14 238.14 53399.96 88888.00 2015-11-26 12:27:12.911 330 15432.14 238.13 53399.94 88888.00 2015-11-26 12:27:13.411 330 15432.12 238.12 53399.95 88888.00 2015-11-26 12:27:13.911 330 15432.09 238.11 53399.94 88888.00 2015-11-26 12:27:14.411 330 15432.07 238.11 53399.89 88888.00 2015-11-26 12:27:14.911 330 15432.07 238.10 53399.82 88888.00 2015-11-26 12:27:15.411 330 15432.10 238.10 53399.81 88888.00 2015-11-26 12:27:15.911 330 15432.06 238.12 53399.78 88888.00 2015-11-26 12:27:16.411 330 15432.03 238.12 53399.78 88888.00 2015-11-26 12:27:16.911 330 15432.07 238.09 53399.82 88888.00 2015-11-26 12:27:17.411 330 15432.04 238.06 53399.83 88888.00 2015-11-26 12:27:17.911 330 15432.03 238.03 53399.78 88888.00 2015-11-26 12:27:18.411 330 15432.06 237.97 53399.75 88888.00 2015-11-26 12:27:18.911 330 15432.07 237.88 53399.69 88888.00 2015-11-26 12:27:19.411 330 15432.04 237.74 53399.72 88888.00 2015-11-26 12:27:19.911 330 15432.03 237.71 53399.70 88888.00 2015-11-26 12:27:20.411 330 15432.01 237.69 53399.74 88888.00 2015-11-26 12:27:20.911 330 15432.00 237.71 53399.75 88888.00 2015-11-26 12:27:21.411 330 15432.02 237.71 53399.67 88888.00 2015-11-26 12:27:21.911 330 15432.05 237.72 53399.64 88888.00 2015-11-26 12:27:22.411 330 15432.11 237.85 53399.66 88888.00 2015-11-26 12:27:22.911 330 15432.07 237.89 53399.68 88888.00 2015-11-26 12:27:23.411 330 15432.06 237.79 53399.74 88888.00 2015-11-26 12:27:23.911 330 15432.11 237.69 53399.70 88888.00 2015-11-26 12:27:24.411 330 15432.07 237.70 53399.68 88888.00 2015-11-26 12:27:24.911 330 15432.11 237.70 53399.71 88888.00 2015-11-26 12:27:25.411 330 15432.18 237.67 53399.67 88888.00 2015-11-26 12:27:25.911 330 15432.19 237.65 53399.63 88888.00 2015-11-26 12:27:26.411 330 15432.21 237.65 53399.68 88888.00 2015-11-26 12:27:26.911 330 15432.21 237.63 53399.68 88888.00 2015-11-26 12:27:27.411 330 15432.22 237.63 53399.63 88888.00 2015-11-26 12:27:27.911 330 15432.21 237.66 53399.62 88888.00 2015-11-26 12:27:28.411 330 15432.18 237.67 53399.66 88888.00 2015-11-26 12:27:28.911 330 15432.14 237.71 53399.69 88888.00 2015-11-26 12:27:29.411 330 15432.16 237.75 53399.77 88888.00 2015-11-26 12:27:29.911 330 15432.20 237.78 53399.81 88888.00 2015-11-26 12:27:30.411 330 15432.16 237.75 53399.86 88888.00 2015-11-26 12:27:30.911 330 15432.16 237.75 53399.85 88888.00 2015-11-26 12:27:31.411 330 15432.15 237.80 53399.87 88888.00 2015-11-26 12:27:31.911 330 15432.12 237.82 53399.87 88888.00 2015-11-26 12:27:32.411 330 15432.11 237.83 53399.83 88888.00 2015-11-26 12:27:32.911 330 15432.13 237.80 53399.83 88888.00 2015-11-26 12:27:33.411 330 15432.09 237.80 53399.84 88888.00 2015-11-26 12:27:33.911 330 15432.09 237.82 53399.87 88888.00 2015-11-26 12:27:34.411 330 15432.09 237.77 53399.88 88888.00 2015-11-26 12:27:34.911 330 15432.10 237.78 53399.91 88888.00 2015-11-26 12:27:35.411 330 15432.09 237.80 53399.97 88888.00 2015-11-26 12:27:35.911 330 15432.05 237.87 53400.04 88888.00 2015-11-26 12:27:36.411 330 15432.02 237.84 53400.01 88888.00 2015-11-26 12:27:36.911 330 15432.02 237.79 53400.02 88888.00 2015-11-26 12:27:37.411 330 15431.96 237.79 53400.02 88888.00 2015-11-26 12:27:37.911 330 15431.98 237.83 53399.99 88888.00 2015-11-26 12:27:38.411 330 15431.95 237.85 53400.00 88888.00 2015-11-26 12:27:38.911 330 15431.91 237.86 53399.99 88888.00 2015-11-26 12:27:39.411 330 15431.89 237.84 53399.96 88888.00 2015-11-26 12:27:39.911 330 15431.87 237.85 53400.04 88888.00 2015-11-26 12:27:40.411 330 15431.91 237.85 53400.09 88888.00 2015-11-26 12:27:40.911 330 15431.95 237.84 53400.11 88888.00 2015-11-26 12:27:41.411 330 15431.88 237.83 53400.15 88888.00 2015-11-26 12:27:41.911 330 15431.91 237.78 53400.15 88888.00 2015-11-26 12:27:42.411 330 15431.94 237.72 53400.19 88888.00 2015-11-26 12:27:42.911 330 15431.95 237.72 53400.17 88888.00 2015-11-26 12:27:43.411 330 15431.95 237.72 53400.16 88888.00 2015-11-26 12:27:43.911 330 15431.94 237.75 53400.10 88888.00 2015-11-26 12:27:44.411 330 15431.93 237.69 53400.06 88888.00 2015-11-26 12:27:44.911 330 15431.91 237.67 53400.01 88888.00 2015-11-26 12:27:45.411 330 15431.92 237.69 53400.03 88888.00 2015-11-26 12:27:45.911 330 15431.95 237.68 53400.10 88888.00 2015-11-26 12:27:46.411 330 15431.94 237.70 53400.13 88888.00 2015-11-26 12:27:46.911 330 15431.95 237.69 53400.10 88888.00 2015-11-26 12:27:47.411 330 15431.95 237.68 53400.09 88888.00 2015-11-26 12:27:47.911 330 15432.00 237.67 53400.06 88888.00 2015-11-26 12:27:48.411 330 15432.02 237.77 53400.10 88888.00 2015-11-26 12:27:48.911 330 15432.05 237.82 53400.10 88888.00 2015-11-26 12:27:49.411 330 15432.06 237.85 53399.98 88888.00 2015-11-26 12:27:49.911 330 15432.10 237.83 53399.98 88888.00 2015-11-26 12:27:50.411 330 15432.06 237.79 53399.97 88888.00 2015-11-26 12:27:50.911 330 15432.00 237.72 53399.97 88888.00 2015-11-26 12:27:51.411 330 15432.00 237.72 53400.06 88888.00 2015-11-26 12:27:51.911 330 15432.05 237.71 53400.05 88888.00 2015-11-26 12:27:52.411 330 15432.11 237.58 53400.05 88888.00 2015-11-26 12:27:52.911 330 15432.09 237.46 53400.01 88888.00 2015-11-26 12:27:53.411 330 15432.06 237.45 53399.98 88888.00 2015-11-26 12:27:53.911 330 15432.07 237.46 53399.96 88888.00 2015-11-26 12:27:54.411 330 15432.11 237.45 53399.96 88888.00 2015-11-26 12:27:54.911 330 15432.09 237.46 53399.92 88888.00 2015-11-26 12:27:55.411 330 15432.12 237.41 53399.86 88888.00 2015-11-26 12:27:55.911 330 15432.14 237.36 53399.82 88888.00 2015-11-26 12:27:56.411 330 15432.11 237.43 53399.84 88888.00 2015-11-26 12:27:56.911 330 15432.09 237.44 53399.84 88888.00 2015-11-26 12:27:57.411 330 15432.12 237.46 53399.85 88888.00 2015-11-26 12:27:57.911 330 15432.10 237.44 53399.84 88888.00 2015-11-26 12:27:58.411 330 15432.15 237.39 53399.83 88888.00 2015-11-26 12:27:58.911 330 15432.14 237.36 53399.82 88888.00 2015-11-26 12:27:59.411 330 15432.14 237.39 53399.84 88888.00 2015-11-26 12:27:59.911 330 15432.18 237.34 53399.81 88888.00 2015-11-26 12:28:00.411 330 15432.14 237.33 53399.79 88888.00 2015-11-26 12:28:00.911 330 15432.14 237.32 53399.81 88888.00 2015-11-26 12:28:01.411 330 15432.16 237.35 53399.82 88888.00 2015-11-26 12:28:01.911 330 15432.15 237.40 53399.78 88888.00 2015-11-26 12:28:02.411 330 15432.12 237.39 53399.78 88888.00 2015-11-26 12:28:02.911 330 15432.13 237.40 53399.80 88888.00 2015-11-26 12:28:03.411 330 15432.11 237.43 53399.85 88888.00 2015-11-26 12:28:03.911 330 15432.11 237.44 53399.87 88888.00 2015-11-26 12:28:04.411 330 15432.11 237.48 53399.89 88888.00 2015-11-26 12:28:04.911 330 15432.11 237.45 53399.92 88888.00 2015-11-26 12:28:05.411 330 15432.14 237.44 53399.95 88888.00 2015-11-26 12:28:05.911 330 15432.19 237.43 53399.96 88888.00 2015-11-26 12:28:06.411 330 15432.19 237.43 53400.00 88888.00 2015-11-26 12:28:06.911 330 15432.16 237.42 53399.95 88888.00 2015-11-26 12:28:07.411 330 15432.10 237.42 53399.94 88888.00 2015-11-26 12:28:07.911 330 15432.10 237.42 53400.02 88888.00 2015-11-26 12:28:08.411 330 15432.06 237.54 53399.97 88888.00 2015-11-26 12:28:08.911 330 15432.09 237.61 53400.00 88888.00 2015-11-26 12:28:09.411 330 15432.10 237.65 53399.98 88888.00 2015-11-26 12:28:09.911 330 15432.05 237.69 53399.98 88888.00 2015-11-26 12:28:10.411 330 15432.04 237.76 53400.06 88888.00 2015-11-26 12:28:10.911 330 15432.00 237.80 53400.09 88888.00 2015-11-26 12:28:11.411 330 15431.98 237.80 53400.08 88888.00 2015-11-26 12:28:11.911 330 15432.02 237.80 53400.08 88888.00 2015-11-26 12:28:12.411 330 15432.01 237.84 53400.10 88888.00 2015-11-26 12:28:12.911 330 15432.02 237.72 53400.11 88888.00 2015-11-26 12:28:13.411 330 15431.97 237.67 53400.08 88888.00 2015-11-26 12:28:13.911 330 15431.94 237.68 53400.09 88888.00 2015-11-26 12:28:14.411 330 15431.94 237.69 53400.12 88888.00 2015-11-26 12:28:14.911 330 15431.91 237.68 53400.15 88888.00 2015-11-26 12:28:15.411 330 15431.93 237.68 53400.17 88888.00 2015-11-26 12:28:15.911 330 15431.92 237.70 53400.23 88888.00 2015-11-26 12:28:16.411 330 15431.95 237.68 53400.26 88888.00 2015-11-26 12:28:16.911 330 15431.96 237.66 53400.25 88888.00 2015-11-26 12:28:17.411 330 15431.89 237.70 53400.22 88888.00 2015-11-26 12:28:17.911 330 15431.85 237.75 53400.27 88888.00 2015-11-26 12:28:18.411 330 15431.88 237.71 53400.24 88888.00 2015-11-26 12:28:18.911 330 15431.93 237.71 53400.18 88888.00 2015-11-26 12:28:19.411 330 15431.87 237.71 53400.19 88888.00 2015-11-26 12:28:19.911 330 15431.84 237.77 53400.22 88888.00 2015-11-26 12:28:20.411 330 15431.80 237.79 53400.21 88888.00 2015-11-26 12:28:20.911 330 15431.82 237.89 53400.19 88888.00 2015-11-26 12:28:21.411 330 15431.80 237.98 53400.18 88888.00 2015-11-26 12:28:21.911 330 15431.78 238.00 53400.20 88888.00 2015-11-26 12:28:22.411 330 15431.74 237.98 53400.21 88888.00 2015-11-26 12:28:22.911 330 15431.77 237.95 53400.20 88888.00 2015-11-26 12:28:23.411 330 15431.70 237.82 53400.23 88888.00 2015-11-26 12:28:23.911 330 15431.69 237.76 53400.22 88888.00 2015-11-26 12:28:24.411 330 15431.70 237.74 53400.19 88888.00 2015-11-26 12:28:24.911 330 15431.71 237.79 53400.21 88888.00 2015-11-26 12:28:25.411 330 15431.71 237.82 53400.21 88888.00 2015-11-26 12:28:25.911 330 15431.69 237.67 53400.23 88888.00 2015-11-26 12:28:26.411 330 15431.70 237.61 53400.22 88888.00 2015-11-26 12:28:26.911 330 15431.67 237.61 53400.21 88888.00 2015-11-26 12:28:27.411 330 15431.67 237.61 53400.17 88888.00 2015-11-26 12:28:27.911 330 15431.62 237.65 53400.18 88888.00 2015-11-26 12:28:28.411 330 15431.64 237.63 53400.21 88888.00 2015-11-26 12:28:28.911 330 15431.67 237.62 53400.10 88888.00 2015-11-26 12:28:29.411 330 15431.70 237.61 53400.11 88888.00 2015-11-26 12:28:29.911 330 15431.69 237.57 53400.13 88888.00 2015-11-26 12:28:30.411 330 15431.69 237.54 53400.11 88888.00 2015-11-26 12:28:30.911 330 15431.66 237.53 53400.10 88888.00 2015-11-26 12:28:31.411 330 15431.66 237.53 53400.10 88888.00 2015-11-26 12:28:31.911 330 15431.67 237.54 53400.05 88888.00 2015-11-26 12:28:32.411 330 15431.67 237.53 53400.10 88888.00 2015-11-26 12:28:32.911 330 15431.65 237.53 53400.10 88888.00 2015-11-26 12:28:33.411 330 15431.61 237.51 53400.10 88888.00 2015-11-26 12:28:33.911 330 15431.62 237.50 53400.18 88888.00 2015-11-26 12:28:34.411 330 15431.60 237.48 53400.17 88888.00 2015-11-26 12:28:34.911 330 15431.56 237.46 53400.15 88888.00 2015-11-26 12:28:35.411 330 15431.59 237.46 53400.13 88888.00 2015-11-26 12:28:35.911 330 15431.59 237.48 53400.05 88888.00 2015-11-26 12:28:36.411 330 15431.52 237.49 53400.03 88888.00 2015-11-26 12:28:36.911 330 15431.52 237.43 53399.92 88888.00 2015-11-26 12:28:37.411 330 15431.52 237.41 53399.90 88888.00 2015-11-26 12:28:37.911 330 15431.50 237.43 53399.90 88888.00 2015-11-26 12:28:38.411 330 15431.55 237.41 53399.94 88888.00 2015-11-26 12:28:38.911 330 15431.59 237.39 53399.95 88888.00 2015-11-26 12:28:39.411 330 15431.58 237.35 53399.99 88888.00 2015-11-26 12:28:39.911 330 15431.58 237.37 53400.01 88888.00 2015-11-26 12:28:40.411 330 15431.53 237.39 53399.90 88888.00 2015-11-26 12:28:40.911 330 15431.55 237.35 53399.85 88888.00 2015-11-26 12:28:41.411 330 15431.50 237.39 53399.81 88888.00 2015-11-26 12:28:41.911 330 15431.52 237.44 53399.77 88888.00 2015-11-26 12:28:42.411 330 15431.51 237.41 53399.71 88888.00 2015-11-26 12:28:42.911 330 15431.46 237.28 53399.69 88888.00 2015-11-26 12:28:43.411 330 15431.48 237.17 53399.67 88888.00 2015-11-26 12:28:43.911 330 15431.52 237.16 53399.68 88888.00 2015-11-26 12:28:44.411 330 15431.57 237.17 53399.69 88888.00 2015-11-26 12:28:44.911 330 15431.59 237.16 53399.76 88888.00 2015-11-26 12:28:45.411 330 15431.56 237.15 53399.84 88888.00 2015-11-26 12:28:45.911 330 15431.52 237.15 53399.74 88888.00 2015-11-26 12:28:46.411 330 15431.57 237.16 53399.71 88888.00 2015-11-26 12:28:46.911 330 15431.51 237.15 53399.77 88888.00 2015-11-26 12:28:47.411 330 15431.50 237.14 53399.76 88888.00 2015-11-26 12:28:47.911 330 15431.50 237.13 53399.70 88888.00 2015-11-26 12:28:48.411 330 15431.55 237.16 53399.69 88888.00 2015-11-26 12:28:48.911 330 15431.53 237.18 53399.68 88888.00 2015-11-26 12:28:49.411 330 15431.55 237.32 53399.64 88888.00 2015-11-26 12:28:49.911 330 15431.62 237.33 53399.63 88888.00 2015-11-26 12:28:50.411 330 15431.60 237.35 53399.69 88888.00 2015-11-26 12:28:50.911 330 15431.60 237.25 53399.68 88888.00 2015-11-26 12:28:51.411 330 15431.64 237.23 53399.65 88888.00 2015-11-26 12:28:51.911 330 15431.67 237.24 53399.70 88888.00 2015-11-26 12:28:52.411 330 15431.68 237.25 53399.68 88888.00 2015-11-26 12:28:52.911 330 15431.66 237.23 53399.59 88888.00 2015-11-26 12:28:53.411 330 15431.67 237.22 53399.56 88888.00 2015-11-26 12:28:53.911 330 15431.67 237.27 53399.61 88888.00 2015-11-26 12:28:54.411 330 15431.71 237.31 53399.69 88888.00 2015-11-26 12:28:54.911 330 15431.71 237.32 53399.78 88888.00 2015-11-26 12:28:55.411 330 15431.74 237.34 53399.78 88888.00 2015-11-26 12:28:55.911 330 15431.74 237.33 53399.77 88888.00 2015-11-26 12:28:56.411 330 15431.77 237.34 53399.80 88888.00 2015-11-26 12:28:56.911 330 15431.79 237.37 53399.85 88888.00 2015-11-26 12:28:57.411 330 15431.78 237.41 53399.89 88888.00 2015-11-26 12:28:57.911 330 15431.83 237.43 53399.99 88888.00 2015-11-26 12:28:58.411 330 15431.82 237.48 53399.99 88888.00 2015-11-26 12:28:58.911 330 15431.77 237.50 53399.87 88888.00 2015-11-26 12:28:59.411 330 15431.74 237.50 53399.85 88888.00 2015-11-26 12:28:59.911 330 15431.77 237.53 53399.88 88888.00 2015-11-26 12:29:00.411 330 15431.78 237.51 53399.86 88888.00 2015-11-26 12:29:00.911 330 15431.79 237.52 53399.94 88888.00 2015-11-26 12:29:01.411 330 15431.85 237.57 53399.94 88888.00 2015-11-26 12:29:01.911 330 15431.80 237.58 53399.89 88888.00 2015-11-26 12:29:02.411 330 15431.85 237.61 53399.95 88888.00 2015-11-26 12:29:02.911 330 15431.86 237.61 53400.09 88888.00 2015-11-26 12:29:03.411 330 15431.80 237.65 53400.03 88888.00 2015-11-26 12:29:03.911 330 15431.76 237.68 53400.01 88888.00 2015-11-26 12:29:04.411 330 15431.84 237.68 53399.98 88888.00 2015-11-26 12:29:04.911 330 15431.85 237.70 53399.98 88888.00 2015-11-26 12:29:05.411 330 15431.88 237.76 53400.00 88888.00 2015-11-26 12:29:05.911 330 15431.82 237.91 53399.98 88888.00 2015-11-26 12:29:06.411 330 15431.83 237.95 53399.97 88888.00 2015-11-26 12:29:06.911 330 15431.87 237.88 53400.02 88888.00 2015-11-26 12:29:07.411 330 15431.86 237.86 53400.10 88888.00 2015-11-26 12:29:07.911 330 15431.84 237.82 53400.10 88888.00 2015-11-26 12:29:08.411 330 15431.86 237.84 53400.15 88888.00 2015-11-26 12:29:08.911 330 15431.87 237.86 53400.19 88888.00 2015-11-26 12:29:09.411 330 15431.86 237.83 53400.19 88888.00 2015-11-26 12:29:09.911 330 15431.86 237.86 53400.21 88888.00 2015-11-26 12:29:10.411 330 15431.80 237.95 53400.23 88888.00 2015-11-26 12:29:10.911 330 15431.78 237.94 53400.26 88888.00 2015-11-26 12:29:11.411 330 15431.78 237.92 53400.29 88888.00 2015-11-26 12:29:11.911 330 15431.77 237.97 53400.28 88888.00 2015-11-26 12:29:12.411 330 15431.78 238.15 53400.25 88888.00 2015-11-26 12:29:12.911 330 15431.74 238.24 53400.33 88888.00 2015-11-26 12:29:13.411 330 15431.73 238.24 53400.38 88888.00 2015-11-26 12:29:13.911 330 15431.77 238.21 53400.43 88888.00 2015-11-26 12:29:14.411 330 15431.75 238.08 53400.44 88888.00 2015-11-26 12:29:14.911 330 15431.69 238.03 53400.48 88888.00 2015-11-26 12:29:15.411 330 15431.71 238.04 53400.49 88888.00 2015-11-26 12:29:15.911 330 15431.73 238.09 53400.41 88888.00 2015-11-26 12:29:16.411 330 15431.73 238.10 53400.39 88888.00 2015-11-26 12:29:16.911 330 15431.73 238.09 53400.39 88888.00 2015-11-26 12:29:17.411 330 15431.69 238.09 53400.36 88888.00 2015-11-26 12:29:17.911 330 15431.71 238.08 53400.44 88888.00 2015-11-26 12:29:18.411 330 15431.70 238.08 53400.48 88888.00 2015-11-26 12:29:18.911 330 15431.66 238.06 53400.46 88888.00 2015-11-26 12:29:19.411 330 15431.62 238.06 53400.44 88888.00 2015-11-26 12:29:19.911 330 15431.66 238.05 53400.42 88888.00 2015-11-26 12:29:20.411 330 15431.65 238.09 53400.42 88888.00 2015-11-26 12:29:20.911 330 15431.60 238.11 53400.40 88888.00 2015-11-26 12:29:21.411 330 15431.57 238.13 53400.41 88888.00 2015-11-26 12:29:21.911 330 15431.51 238.11 53400.41 88888.00 2015-11-26 12:29:22.411 330 15431.49 238.13 53400.41 88888.00 2015-11-26 12:29:22.911 330 15431.55 238.08 53400.36 88888.00 2015-11-26 12:29:23.411 330 15431.52 238.02 53400.38 88888.00 2015-11-26 12:29:23.911 330 15431.48 238.00 53400.40 88888.00 2015-11-26 12:29:24.411 330 15431.47 238.02 53400.40 88888.00 2015-11-26 12:29:24.911 330 15431.49 237.97 53400.39 88888.00 2015-11-26 12:29:25.411 330 15431.48 237.95 53400.38 88888.00 2015-11-26 12:29:25.911 330 15431.49 237.94 53400.36 88888.00 2015-11-26 12:29:26.411 330 15431.44 238.10 53400.30 88888.00 2015-11-26 12:29:26.911 330 15431.50 238.06 53400.27 88888.00 2015-11-26 12:29:27.411 330 15431.53 237.91 53400.24 88888.00 2015-11-26 12:29:27.911 330 15431.52 237.83 53400.19 88888.00 2015-11-26 12:29:28.411 330 15431.51 237.80 53400.13 88888.00 2015-11-26 12:29:28.911 330 15431.51 237.74 53400.18 88888.00 2015-11-26 12:29:29.411 330 15431.51 237.70 53400.16 88888.00 2015-11-26 12:29:29.911 330 15431.55 237.67 53400.13 88888.00 2015-11-26 12:29:30.411 330 15431.61 237.65 53400.02 88888.00 2015-11-26 12:29:30.911 330 15431.64 237.58 53400.02 88888.00 2015-11-26 12:29:31.411 330 15431.61 237.54 53400.10 88888.00 2015-11-26 12:29:31.911 330 15431.58 237.49 53400.08 88888.00 2015-11-26 12:29:32.411 330 15431.55 237.46 53400.04 88888.00 2015-11-26 12:29:32.911 330 15431.58 237.44 53400.03 88888.00 2015-11-26 12:29:33.411 330 15431.56 237.44 53400.02 88888.00 2015-11-26 12:29:33.911 330 15431.59 237.37 53399.95 88888.00 2015-11-26 12:29:34.411 330 15431.60 237.30 53399.91 88888.00 2015-11-26 12:29:34.911 330 15431.59 237.25 53399.99 88888.00 2015-11-26 12:29:35.411 330 15431.60 237.31 53399.99 88888.00 2015-11-26 12:29:35.911 330 15431.60 237.32 53399.98 88888.00 2015-11-26 12:29:36.411 330 15431.61 237.19 53399.94 88888.00 2015-11-26 12:29:36.911 330 15431.58 237.15 53399.99 88888.00 2015-11-26 12:29:37.411 330 15431.59 237.10 53400.02 88888.00 2015-11-26 12:29:37.911 330 15431.62 237.07 53399.99 88888.00 2015-11-26 12:29:38.411 330 15431.65 237.03 53399.99 88888.00 2015-11-26 12:29:38.911 330 15431.62 237.01 53399.89 88888.00 2015-11-26 12:29:39.411 330 15431.65 236.97 53399.86 88888.00 2015-11-26 12:29:39.911 330 15431.59 236.98 53399.85 88888.00 2015-11-26 12:29:40.411 330 15431.61 236.94 53399.87 88888.00 2015-11-26 12:29:40.911 330 15431.64 236.92 53399.80 88888.00 2015-11-26 12:29:41.411 330 15431.65 236.91 53399.83 88888.00 2015-11-26 12:29:41.911 330 15431.74 236.88 53399.89 88888.00 2015-11-26 12:29:42.411 330 15431.80 236.88 53399.94 88888.00 2015-11-26 12:29:42.911 330 15431.82 236.89 53399.92 88888.00 2015-11-26 12:29:43.411 330 15431.77 236.88 53399.90 88888.00 2015-11-26 12:29:43.911 330 15431.67 236.79 53399.87 88888.00 2015-11-26 12:29:44.411 330 15431.65 236.82 53399.90 88888.00 2015-11-26 12:29:44.911 330 15431.67 236.82 53399.97 88888.00 2015-11-26 12:29:45.411 330 15431.67 236.82 53399.98 88888.00 2015-11-26 12:29:45.911 330 15431.69 236.84 53400.01 88888.00 2015-11-26 12:29:46.411 330 15431.74 236.88 53400.00 88888.00 2015-11-26 12:29:46.911 330 15431.75 236.89 53399.92 88888.00 2015-11-26 12:29:47.411 330 15431.68 236.91 53399.92 88888.00 2015-11-26 12:29:47.911 330 15431.71 236.93 53399.89 88888.00 2015-11-26 12:29:48.411 330 15431.73 236.93 53399.89 88888.00 2015-11-26 12:29:48.911 330 15431.73 237.08 53400.01 88888.00 2015-11-26 12:29:49.411 330 15431.69 237.08 53400.04 88888.00 2015-11-26 12:29:49.911 330 15431.66 237.05 53400.01 88888.00 2015-11-26 12:29:50.411 330 15431.65 237.05 53400.03 88888.00 2015-11-26 12:29:50.911 330 15431.67 237.08 53399.98 88888.00 2015-11-26 12:29:51.411 330 15431.68 237.07 53399.97 88888.00 2015-11-26 12:29:51.911 330 15431.69 237.14 53400.01 88888.00 2015-11-26 12:29:52.411 330 15431.76 237.15 53400.03 88888.00 2015-11-26 12:29:52.911 330 15431.84 237.16 53400.11 88888.00 2015-11-26 12:29:53.411 330 15431.83 237.19 53400.06 88888.00 2015-11-26 12:29:53.911 330 15431.78 237.22 53400.05 88888.00 2015-11-26 12:29:54.411 330 15431.70 237.23 53400.05 88888.00 2015-11-26 12:29:54.911 330 15431.77 237.26 53400.12 88888.00 2015-11-26 12:29:55.411 330 15431.77 237.26 53400.18 88888.00 2015-11-26 12:29:55.911 330 15431.77 237.27 53400.18 88888.00 2015-11-26 12:29:56.411 330 15431.75 237.30 53400.12 88888.00 2015-11-26 12:29:56.911 330 15431.75 237.37 53400.07 88888.00 2015-11-26 12:29:57.411 330 15431.73 237.49 53400.10 88888.00 2015-11-26 12:29:57.911 330 15431.69 237.40 53400.16 88888.00 2015-11-26 12:29:58.411 330 15431.68 237.34 53400.19 88888.00 2015-11-26 12:29:58.911 330 15431.68 237.32 53400.20 88888.00 2015-11-26 12:29:59.411 330 15431.69 237.34 53400.24 88888.00 2015-11-26 12:29:59.911 330 15431.69 237.42 53400.23 88888.00 2015-11-26 12:30:00.411 330 15431.73 237.48 53400.23 88888.00 2015-11-26 12:30:00.911 330 15431.70 237.54 53400.20 88888.00 2015-11-26 12:30:01.411 330 15431.68 237.54 53400.22 88888.00 2015-11-26 12:30:01.911 330 15431.73 237.51 53400.23 88888.00 2015-11-26 12:30:02.411 330 15431.67 237.52 53400.20 88888.00 2015-11-26 12:30:02.911 330 15431.64 237.54 53400.21 88888.00 2015-11-26 12:30:03.411 330 15431.65 237.54 53400.21 88888.00 2015-11-26 12:30:03.911 330 15431.64 237.54 53400.20 88888.00 2015-11-26 12:30:04.411 330 15431.66 237.56 53400.10 88888.00 2015-11-26 12:30:04.911 330 15431.64 237.57 53400.15 88888.00 2015-11-26 12:30:05.411 330 15431.65 237.59 53400.18 88888.00 2015-11-26 12:30:05.911 330 15431.64 237.63 53400.27 88888.00 2015-11-26 12:30:06.411 330 15431.58 237.65 53400.26 88888.00 2015-11-26 12:30:06.911 330 15431.60 237.60 53400.23 88888.00 2015-11-26 12:30:07.411 330 15431.64 237.65 53400.25 88888.00 2015-11-26 12:30:07.911 330 15431.58 237.65 53400.27 88888.00 2015-11-26 12:30:08.411 330 15431.58 237.66 53400.26 88888.00 2015-11-26 12:30:08.911 330 15431.57 237.75 53400.25 88888.00 2015-11-26 12:30:09.411 330 15431.60 237.88 53400.23 88888.00 2015-11-26 12:30:09.911 330 15431.60 237.94 53400.23 88888.00 2015-11-26 12:30:10.411 330 15431.60 237.88 53400.23 88888.00 2015-11-26 12:30:10.911 330 15431.56 237.87 53400.20 88888.00 2015-11-26 12:30:11.411 330 15431.52 237.88 53400.19 88888.00 2015-11-26 12:30:11.911 330 15431.52 237.86 53400.20 88888.00 2015-11-26 12:30:12.411 330 15431.55 237.74 53400.24 88888.00 2015-11-26 12:30:12.911 330 15431.52 237.66 53400.24 88888.00 2015-11-26 12:30:13.411 330 15431.55 237.61 53400.23 88888.00 2015-11-26 12:30:13.911 330 15431.61 237.60 53400.24 88888.00 2015-11-26 12:30:14.411 330 15431.58 237.65 53400.23 88888.00 2015-11-26 12:30:14.911 330 15431.55 237.67 53400.18 88888.00 2015-11-26 12:30:15.411 330 15431.52 237.63 53400.15 88888.00 2015-11-26 12:30:15.911 330 15431.49 237.61 53400.19 88888.00 2015-11-26 12:30:16.411 330 15431.49 237.65 53400.23 88888.00 2015-11-26 12:30:16.911 330 15431.48 237.67 53400.19 88888.00 2015-11-26 12:30:17.411 330 15431.48 237.68 53400.20 88888.00 2015-11-26 12:30:17.911 330 15431.49 237.70 53400.20 88888.00 2015-11-26 12:30:18.411 330 15431.49 237.65 53400.22 88888.00 2015-11-26 12:30:18.911 330 15431.50 237.61 53400.25 88888.00 2015-11-26 12:30:19.411 330 15431.50 237.66 53400.26 88888.00 2015-11-26 12:30:19.911 330 15431.53 237.69 53400.20 88888.00 2015-11-26 12:30:20.411 330 15431.56 237.69 53400.16 88888.00 2015-11-26 12:30:20.911 330 15431.49 237.69 53400.19 88888.00 2015-11-26 12:30:21.411 330 15431.51 237.67 53400.18 88888.00 2015-11-26 12:30:21.911 330 15431.55 237.65 53400.16 88888.00 2015-11-26 12:30:22.411 330 15431.53 237.66 53400.10 88888.00 2015-11-26 12:30:22.911 330 15431.57 237.66 53400.13 88888.00 2015-11-26 12:30:23.411 330 15431.56 237.68 53400.12 88888.00 2015-11-26 12:30:23.911 330 15431.56 237.66 53400.12 88888.00 2015-11-26 12:30:24.411 330 15431.53 237.68 53400.16 88888.00 2015-11-26 12:30:24.911 330 15431.50 237.68 53400.16 88888.00 2015-11-26 12:30:25.411 330 15431.52 237.66 53400.22 88888.00 2015-11-26 12:30:25.911 330 15431.56 237.68 53400.20 88888.00 2015-11-26 12:30:26.411 330 15431.56 237.63 53400.19 88888.00 2015-11-26 12:30:26.911 330 15431.51 237.67 53400.16 88888.00 2015-11-26 12:30:27.411 330 15431.51 237.69 53400.17 88888.00 2015-11-26 12:30:27.911 330 15431.53 237.70 53400.17 88888.00 2015-11-26 12:30:28.411 330 15431.53 237.70 53400.17 88888.00 2015-11-26 12:30:28.911 330 15431.55 237.70 53400.18 88888.00 2015-11-26 12:30:29.411 330 15431.56 237.70 53400.15 88888.00 2015-11-26 12:30:29.911 330 15431.56 237.75 53400.07 88888.00 2015-11-26 12:30:30.411 330 15431.56 237.75 53400.07 88888.00 2015-11-26 12:30:30.911 330 15431.59 237.77 53400.05 88888.00 2015-11-26 12:30:31.411 330 15431.60 237.74 53400.08 88888.00 2015-11-26 12:30:31.911 330 15431.62 237.75 53400.06 88888.00 2015-11-26 12:30:32.411 330 15431.58 237.75 53400.04 88888.00 2015-11-26 12:30:32.911 330 15431.58 237.76 53400.05 88888.00 2015-11-26 12:30:33.411 330 15431.60 237.78 53400.06 88888.00 2015-11-26 12:30:33.911 330 15431.65 237.78 53400.07 88888.00 2015-11-26 12:30:34.411 330 15431.67 237.78 53400.15 88888.00 2015-11-26 12:30:34.911 330 15431.68 237.86 53400.12 88888.00 2015-11-26 12:30:35.411 330 15431.67 238.00 53400.12 88888.00 2015-11-26 12:30:35.911 330 15431.69 237.93 53400.06 88888.00 2015-11-26 12:30:36.411 330 15431.67 237.86 53400.00 88888.00 2015-11-26 12:30:36.911 330 15431.68 237.85 53400.02 88888.00 2015-11-26 12:30:37.411 330 15431.71 237.91 53400.05 88888.00 2015-11-26 12:30:37.911 330 15431.71 237.94 53400.10 88888.00 2015-11-26 12:30:38.411 330 15431.71 237.95 53400.08 88888.00 2015-11-26 12:30:38.911 330 15431.77 238.04 53400.00 88888.00 2015-11-26 12:30:39.411 330 15431.77 238.21 53400.05 88888.00 2015-11-26 12:30:39.911 330 15431.75 238.22 53400.06 88888.00 2015-11-26 12:30:40.411 330 15431.76 238.20 53400.08 88888.00 2015-11-26 12:30:40.911 330 15431.74 238.23 53400.07 88888.00 2015-11-26 12:30:41.411 330 15431.76 238.26 53400.02 88888.00 2015-11-26 12:30:41.911 330 15431.75 238.17 53399.98 88888.00 2015-11-26 12:30:42.411 330 15431.77 238.02 53400.01 88888.00 2015-11-26 12:30:42.911 330 15431.80 238.01 53400.00 88888.00 2015-11-26 12:30:43.411 330 15431.79 238.09 53400.01 88888.00 2015-11-26 12:30:43.911 330 15431.83 238.24 53400.02 88888.00 2015-11-26 12:30:44.411 330 15431.86 238.27 53400.05 88888.00 2015-11-26 12:30:44.911 330 15431.86 238.23 53400.06 88888.00 2015-11-26 12:30:45.411 330 15431.87 238.20 53400.06 88888.00 2015-11-26 12:30:45.911 330 15431.91 238.21 53400.02 88888.00 2015-11-26 12:30:46.411 330 15431.91 238.14 53400.06 88888.00 2015-11-26 12:30:46.911 330 15431.91 237.98 53400.08 88888.00 2015-11-26 12:30:47.411 330 15431.95 237.95 53400.02 88888.00 2015-11-26 12:30:47.911 330 15431.95 237.91 53399.99 88888.00 2015-11-26 12:30:48.411 330 15431.97 237.86 53399.98 88888.00 2015-11-26 12:30:48.911 330 15432.02 237.82 53399.99 88888.00 2015-11-26 12:30:49.411 330 15431.96 237.79 53399.98 88888.00 2015-11-26 12:30:49.911 330 15431.93 237.76 53399.95 88888.00 2015-11-26 12:30:50.411 330 15431.97 237.77 53399.99 88888.00 2015-11-26 12:30:50.911 330 15431.94 237.74 53400.03 88888.00 2015-11-26 12:30:51.411 330 15431.93 237.70 53400.03 88888.00 2015-11-26 12:30:51.911 330 15431.93 237.66 53400.03 88888.00 2015-11-26 12:30:52.411 330 15431.98 237.66 53399.96 88888.00 2015-11-26 12:30:52.911 330 15431.96 237.69 53400.02 88888.00 2015-11-26 12:30:53.411 330 15431.98 237.79 53400.08 88888.00 2015-11-26 12:30:53.911 330 15431.97 237.80 53400.07 88888.00 2015-11-26 12:30:54.411 330 15431.96 237.66 53400.03 88888.00 2015-11-26 12:30:54.911 330 15431.92 237.52 53400.02 88888.00 2015-11-26 12:30:55.411 330 15431.88 237.49 53400.04 88888.00 2015-11-26 12:30:55.911 330 15431.94 237.49 53400.06 88888.00 2015-11-26 12:30:56.411 330 15431.91 237.48 53400.11 88888.00 2015-11-26 12:30:56.911 330 15431.87 237.41 53400.06 88888.00 2015-11-26 12:30:57.411 330 15431.84 237.39 53400.09 88888.00 2015-11-26 12:30:57.911 330 15431.85 237.37 53400.10 88888.00 2015-11-26 12:30:58.411 330 15431.84 237.43 53400.04 88888.00 2015-11-26 12:30:58.911 330 15431.79 237.49 53400.12 88888.00 2015-11-26 12:30:59.411 330 15431.84 237.42 53400.18 88888.00 2015-11-26 12:30:59.911 330 15431.87 237.37 53400.21 88888.00 2015-11-26 12:31:00.411 330 15431.86 237.39 53400.22 88888.00 2015-11-26 12:31:00.911 330 15431.82 237.39 53400.25 88888.00 2015-11-26 12:31:01.411 330 15431.80 237.37 53400.17 88888.00 2015-11-26 12:31:01.911 330 15431.79 237.35 53400.20 88888.00 2015-11-26 12:31:02.411 330 15431.71 237.40 53400.25 88888.00 2015-11-26 12:31:02.911 330 15431.74 237.46 53400.27 88888.00 2015-11-26 12:31:03.411 330 15431.77 237.48 53400.29 88888.00 2015-11-26 12:31:03.911 330 15431.71 237.49 53400.31 88888.00 2015-11-26 12:31:04.411 330 15431.67 237.50 53400.33 88888.00 2015-11-26 12:31:04.911 330 15431.65 237.51 53400.30 88888.00 2015-11-26 12:31:05.411 330 15431.60 237.57 53400.33 88888.00 2015-11-26 12:31:05.911 330 15431.53 237.58 53400.30 88888.00 2015-11-26 12:31:06.411 330 15431.55 237.57 53400.31 88888.00 2015-11-26 12:31:06.911 330 15431.51 237.59 53400.27 88888.00 2015-11-26 12:31:07.411 330 15431.48 237.63 53400.31 88888.00 2015-11-26 12:31:07.911 330 15431.41 237.67 53400.37 88888.00 2015-11-26 12:31:08.411 330 15431.41 237.72 53400.40 88888.00 2015-11-26 12:31:08.911 330 15431.47 237.76 53400.43 88888.00 2015-11-26 12:31:09.411 330 15431.43 237.75 53400.44 88888.00 2015-11-26 12:31:09.911 330 15431.42 237.78 53400.44 88888.00 2015-11-26 12:31:10.411 330 15431.38 237.86 53400.51 88888.00 2015-11-26 12:31:10.911 330 15431.37 237.94 53400.48 88888.00 2015-11-26 12:31:11.411 330 15431.39 238.00 53400.43 88888.00 2015-11-26 12:31:11.911 330 15431.39 238.19 53400.46 88888.00 2015-11-26 12:31:12.411 330 15431.40 238.29 53400.43 88888.00 2015-11-26 12:31:12.911 330 15431.40 238.31 53400.42 88888.00 2015-11-26 12:31:13.411 330 15431.32 238.24 53400.47 88888.00 2015-11-26 12:31:13.911 330 15431.28 238.18 53400.57 88888.00 2015-11-26 12:31:14.411 330 15431.26 238.21 53400.53 88888.00 2015-11-26 12:31:14.911 330 15431.32 238.18 53400.57 88888.00 2015-11-26 12:31:15.411 330 15431.34 238.22 53400.58 88888.00 2015-11-26 12:31:15.911 330 15431.26 238.27 53400.56 88888.00 2015-11-26 12:31:16.411 330 15431.25 238.29 53400.56 88888.00 2015-11-26 12:31:16.911 330 15431.24 238.31 53400.51 88888.00 2015-11-26 12:31:17.411 330 15431.24 238.30 53400.48 88888.00 2015-11-26 12:31:17.911 330 15431.30 238.35 53400.47 88888.00 2015-11-26 12:31:18.411 330 15431.26 238.36 53400.45 88888.00 2015-11-26 12:31:18.911 330 15431.25 238.38 53400.44 88888.00 2015-11-26 12:31:19.411 330 15431.25 238.40 53400.50 88888.00 2015-11-26 12:31:19.911 330 15431.23 238.53 53400.46 88888.00 2015-11-26 12:31:20.411 330 15431.24 238.47 53400.52 88888.00 2015-11-26 12:31:20.911 330 15431.29 238.46 53400.55 88888.00 2015-11-26 12:31:21.411 330 15431.32 238.45 53400.48 88888.00 2015-11-26 12:31:21.911 330 15431.30 238.41 53400.46 88888.00 2015-11-26 12:31:22.411 330 15431.26 238.49 53400.44 88888.00 2015-11-26 12:31:22.911 330 15431.21 238.53 53400.36 88888.00 2015-11-26 12:31:23.411 330 15431.23 238.43 53400.38 88888.00 2015-11-26 12:31:23.911 330 15431.25 238.36 53400.37 88888.00 2015-11-26 12:31:24.411 330 15431.30 238.37 53400.27 88888.00 2015-11-26 12:31:24.911 330 15431.28 238.36 53400.22 88888.00 2015-11-26 12:31:25.411 330 15431.29 238.29 53400.22 88888.00 2015-11-26 12:31:25.911 330 15431.30 238.23 53400.27 88888.00 2015-11-26 12:31:26.411 330 15431.26 238.18 53400.37 88888.00 2015-11-26 12:31:26.911 330 15431.23 238.18 53400.36 88888.00 2015-11-26 12:31:27.411 330 15431.24 238.23 53400.37 88888.00 2015-11-26 12:31:27.911 330 15431.25 238.26 53400.36 88888.00 2015-11-26 12:31:28.411 330 15431.30 238.15 53400.25 88888.00 2015-11-26 12:31:28.911 330 15431.30 238.06 53400.19 88888.00 2015-11-26 12:31:29.411 330 15431.28 238.08 53400.15 88888.00 2015-11-26 12:31:29.911 330 15431.25 238.08 53400.11 88888.00 2015-11-26 12:31:30.411 330 15431.25 238.00 53400.09 88888.00 2015-11-26 12:31:30.911 330 15431.23 237.96 53400.07 88888.00 2015-11-26 12:31:31.411 330 15431.29 237.98 53400.12 88888.00 2015-11-26 12:31:31.911 330 15431.34 237.97 53400.09 88888.00 2015-11-26 12:31:32.411 330 15431.37 237.88 53400.08 88888.00 2015-11-26 12:31:32.911 330 15431.40 237.86 53400.08 88888.00 2015-11-26 12:31:33.411 330 15431.39 237.83 53400.07 88888.00 2015-11-26 12:31:33.911 330 15431.40 237.82 53400.12 88888.00 2015-11-26 12:31:34.411 330 15431.47 237.79 53400.06 88888.00 2015-11-26 12:31:34.911 330 15431.38 237.78 53400.02 88888.00 2015-11-26 12:31:35.411 330 15431.38 237.72 53399.98 88888.00 2015-11-26 12:31:35.911 330 15431.43 237.74 53399.92 88888.00 2015-11-26 12:31:36.411 330 15431.49 237.74 53399.95 88888.00 2015-11-26 12:31:36.911 330 15431.49 237.80 53399.94 88888.00 2015-11-26 12:31:37.411 330 15431.49 237.74 53399.94 88888.00 2015-11-26 12:31:37.911 330 15431.49 237.67 53399.95 88888.00 2015-11-26 12:31:38.411 330 15431.53 237.66 53400.00 88888.00 2015-11-26 12:31:38.911 330 15431.55 237.62 53400.04 88888.00 2015-11-26 12:31:39.411 330 15431.61 237.61 53399.95 88888.00 2015-11-26 12:31:39.911 330 15431.64 237.61 53399.89 88888.00 2015-11-26 12:31:40.411 330 15431.62 237.61 53399.88 88888.00 2015-11-26 12:31:40.911 330 15431.64 237.59 53399.89 88888.00 2015-11-26 12:31:41.411 330 15431.65 237.60 53399.87 88888.00 2015-11-26 12:31:41.911 330 15431.73 237.63 53399.90 88888.00 2015-11-26 12:31:42.411 330 15431.73 237.62 53399.87 88888.00 2015-11-26 12:31:42.911 330 15431.69 237.60 53399.82 88888.00 2015-11-26 12:31:43.411 330 15431.73 237.57 53399.84 88888.00 2015-11-26 12:31:43.911 330 15431.78 237.58 53399.87 88888.00 2015-11-26 12:31:44.411 330 15431.79 237.65 53399.90 88888.00 2015-11-26 12:31:44.911 330 15431.82 237.61 53399.92 88888.00 2015-11-26 12:31:45.411 330 15431.85 237.61 53399.98 88888.00 2015-11-26 12:31:45.911 330 15431.85 237.61 53400.01 88888.00 2015-11-26 12:31:46.411 330 15431.89 237.62 53399.95 88888.00 2015-11-26 12:31:46.911 330 15431.86 237.67 53399.98 88888.00 2015-11-26 12:31:47.411 330 15431.86 237.67 53400.05 88888.00 2015-11-26 12:31:47.911 330 15431.91 237.67 53400.07 88888.00 2015-11-26 12:31:48.411 330 15431.91 237.70 53400.07 88888.00 2015-11-26 12:31:48.911 330 15431.89 237.70 53400.08 88888.00 2015-11-26 12:31:49.411 330 15431.89 237.67 53400.11 88888.00 2015-11-26 12:31:49.911 330 15431.89 237.65 53400.16 88888.00 2015-11-26 12:31:50.411 330 15431.92 237.65 53400.19 88888.00 2015-11-26 12:31:50.911 330 15431.93 237.63 53400.19 88888.00 2015-11-26 12:31:51.411 330 15431.93 237.66 53400.18 88888.00 2015-11-26 12:31:51.911 330 15431.94 237.72 53400.20 88888.00 2015-11-26 12:31:52.411 330 15431.92 237.72 53400.19 88888.00 2015-11-26 12:31:52.911 330 15431.87 237.67 53400.21 88888.00 2015-11-26 12:31:53.411 330 15431.86 237.65 53400.20 88888.00 2015-11-26 12:31:53.911 330 15431.88 237.59 53400.17 88888.00 2015-11-26 12:31:54.411 330 15431.84 237.58 53400.21 88888.00 2015-11-26 12:31:54.911 330 15431.78 237.58 53400.30 88888.00 2015-11-26 12:31:55.411 330 15431.73 237.62 53400.27 88888.00 2015-11-26 12:31:55.911 330 15431.74 237.70 53400.26 88888.00 2015-11-26 12:31:56.411 330 15431.75 237.66 53400.30 88888.00 2015-11-26 12:31:56.911 330 15431.66 237.72 53400.32 88888.00 2015-11-26 12:31:57.411 330 15431.66 237.78 53400.36 88888.00 2015-11-26 12:31:57.911 330 15431.60 237.92 53400.41 88888.00 2015-11-26 12:31:58.411 330 15431.58 237.95 53400.45 88888.00 2015-11-26 12:31:58.911 330 15431.56 237.84 53400.47 88888.00 2015-11-26 12:31:59.411 330 15431.55 237.74 53400.55 88888.00 2015-11-26 12:31:59.911 330 15431.51 237.70 53400.61 88888.00 2015-11-26 12:32:00.411 330 15431.50 237.68 53400.62 88888.00 2015-11-26 12:32:00.911 330 15431.41 237.70 53400.62 88888.00 2015-11-26 12:32:01.411 330 15431.35 237.72 53400.67 88888.00 2015-11-26 12:32:01.911 330 15431.40 237.74 53400.69 88888.00 2015-11-26 12:32:02.411 330 15431.38 237.76 53400.65 88888.00 2015-11-26 12:32:02.911 330 15431.38 237.76 53400.69 88888.00 2015-11-26 12:32:03.411 330 15431.29 237.76 53400.75 88888.00 2015-11-26 12:32:03.911 330 15431.22 237.77 53400.75 88888.00 2015-11-26 12:32:04.411 330 15431.14 237.77 53400.68 88888.00 2015-11-26 12:32:04.911 330 15431.14 237.77 53400.68 88888.00 2015-11-26 12:32:05.412 330 15431.15 237.80 53400.70 88888.00 2015-11-26 12:32:05.912 330 15431.12 237.86 53400.69 88888.00 2015-11-26 12:32:06.412 330 15431.03 237.87 53400.67 88888.00 2015-11-26 12:32:06.912 330 15430.98 237.98 53400.73 88888.00 2015-11-26 12:32:07.412 330 15430.96 237.98 53400.70 88888.00 2015-11-26 12:32:07.912 330 15430.96 238.00 53400.71 88888.00 2015-11-26 12:32:08.412 330 15430.97 238.03 53400.68 88888.00 2015-11-26 12:32:08.912 330 15431.01 238.03 53400.65 88888.00 2015-11-26 12:32:09.412 330 15430.92 237.91 53400.66 88888.00 2015-11-26 12:32:09.912 330 15430.86 237.82 53400.59 88888.00 2015-11-26 12:32:10.412 330 15430.92 237.76 53400.52 88888.00 2015-11-26 12:32:10.912 330 15430.95 237.77 53400.52 88888.00 2015-11-26 12:32:11.412 330 15430.90 237.80 53400.58 88888.00 2015-11-26 12:32:11.912 330 15430.92 237.80 53400.51 88888.00 2015-11-26 12:32:12.412 330 15430.89 237.76 53400.50 88888.00 2015-11-26 12:32:12.912 330 15430.90 237.76 53400.44 88888.00 2015-11-26 12:32:13.412 330 15430.92 237.77 53400.42 88888.00 2015-11-26 12:32:13.912 330 15430.95 237.77 53400.43 88888.00 2015-11-26 12:32:14.412 330 15430.97 237.76 53400.40 88888.00 2015-11-26 12:32:14.912 330 15430.94 237.75 53400.38 88888.00 2015-11-26 12:32:15.412 330 15430.93 237.78 53400.32 88888.00 2015-11-26 12:32:15.912 330 15430.95 237.84 53400.33 88888.00 2015-11-26 12:32:16.412 330 15430.95 237.83 53400.35 88888.00 2015-11-26 12:32:16.912 330 15430.99 237.79 53400.31 88888.00 2015-11-26 12:32:17.412 330 15430.98 237.80 53400.28 88888.00 2015-11-26 12:32:17.912 330 15430.97 237.76 53400.27 88888.00 2015-11-26 12:32:18.412 330 15430.96 237.68 53400.24 88888.00 2015-11-26 12:32:18.912 330 15430.95 237.69 53400.26 88888.00 2015-11-26 12:32:19.412 330 15431.07 237.77 53400.22 88888.00 2015-11-26 12:32:19.912 330 15431.14 237.82 53400.18 88888.00 2015-11-26 12:32:20.412 330 15431.15 237.88 53400.10 88888.00 2015-11-26 12:32:20.912 330 15431.17 237.82 53400.13 88888.00 2015-11-26 12:32:21.412 330 15431.21 237.71 53400.19 88888.00 2015-11-26 12:32:21.912 330 15431.22 237.67 53400.10 88888.00 2015-11-26 12:32:22.412 330 15431.20 237.62 53400.09 88888.00 2015-11-26 12:32:22.912 330 15431.23 237.66 53400.12 88888.00 2015-11-26 12:32:23.412 330 15431.31 237.63 53400.19 88888.00 2015-11-26 12:32:23.912 330 15431.31 237.62 53400.23 88888.00 2015-11-26 12:32:24.412 330 15431.29 237.59 53400.23 88888.00 2015-11-26 12:32:24.912 330 15431.29 237.62 53400.19 88888.00 2015-11-26 12:32:25.412 330 15431.30 237.62 53400.19 88888.00 2015-11-26 12:32:25.912 330 15431.33 237.62 53400.21 88888.00 2015-11-26 12:32:26.412 330 15431.34 237.66 53400.19 88888.00 2015-11-26 12:32:26.912 330 15431.40 237.66 53400.16 88888.00 2015-11-26 12:32:27.412 330 15431.33 237.62 53400.13 88888.00 2015-11-26 12:32:27.912 330 15431.31 237.66 53400.13 88888.00 2015-11-26 12:32:28.412 330 15431.31 237.66 53400.11 88888.00 2015-11-26 12:32:28.912 330 15431.32 237.59 53400.19 88888.00 2015-11-26 12:32:29.412 330 15431.39 237.59 53400.20 88888.00 2015-11-26 12:32:29.912 330 15431.41 237.68 53400.18 88888.00 2015-11-26 12:32:30.412 330 15431.43 237.71 53400.19 88888.00 2015-11-26 12:32:30.912 330 15431.48 237.69 53400.24 88888.00 2015-11-26 12:32:31.412 330 15431.44 237.70 53400.24 88888.00 2015-11-26 12:32:31.912 330 15431.39 237.70 53400.23 88888.00 2015-11-26 12:32:32.412 330 15431.41 237.72 53400.22 88888.00 2015-11-26 12:32:32.912 330 15431.43 237.83 53400.24 88888.00 2015-11-26 12:32:33.412 330 15431.39 237.92 53400.27 88888.00 2015-11-26 12:32:33.912 330 15431.41 237.94 53400.28 88888.00 2015-11-26 12:32:34.412 330 15431.41 237.82 53400.27 88888.00 2015-11-26 12:32:34.912 330 15431.40 237.79 53400.24 88888.00 2015-11-26 12:32:35.412 330 15431.44 237.79 53400.28 88888.00 2015-11-26 12:32:35.912 330 15431.46 237.77 53400.32 88888.00 2015-11-26 12:32:36.412 330 15431.46 237.74 53400.35 88888.00 2015-11-26 12:32:36.912 330 15431.39 237.78 53400.37 88888.00 2015-11-26 12:32:37.412 330 15431.40 237.86 53400.33 88888.00 2015-11-26 12:32:37.912 330 15431.38 237.95 53400.36 88888.00 2015-11-26 12:32:38.412 330 15431.38 237.97 53400.33 88888.00 2015-11-26 12:32:38.912 330 15431.37 237.78 53400.33 88888.00 2015-11-26 12:32:39.412 330 15431.37 237.72 53400.28 88888.00 2015-11-26 12:32:39.912 330 15431.39 237.79 53400.36 88888.00 2015-11-26 12:32:40.412 330 15431.38 237.79 53400.43 88888.00 2015-11-26 12:32:40.912 330 15431.35 237.72 53400.43 88888.00 2015-11-26 12:32:41.412 330 15431.30 237.71 53400.40 88888.00 2015-11-26 12:32:41.912 330 15431.25 237.74 53400.40 88888.00 2015-11-26 12:32:42.412 330 15431.30 237.79 53400.45 88888.00 2015-11-26 12:32:42.912 330 15431.28 237.82 53400.46 88888.00 2015-11-26 12:32:43.412 330 15431.26 237.83 53400.42 88888.00 2015-11-26 12:32:43.912 330 15431.22 237.83 53400.39 88888.00 2015-11-26 12:32:44.412 330 15431.23 237.88 53400.36 88888.00 2015-11-26 12:32:44.912 330 15431.20 237.92 53400.31 88888.00 2015-11-26 12:32:45.412 330 15431.20 237.87 53400.32 88888.00 2015-11-26 12:32:45.912 330 15431.16 237.80 53400.36 88888.00 2015-11-26 12:32:46.412 330 15431.12 237.85 53400.30 88888.00 2015-11-26 12:32:46.912 330 15431.10 237.86 53400.38 88888.00 2015-11-26 12:32:47.412 330 15431.12 237.89 53400.36 88888.00 2015-11-26 12:32:47.912 330 15431.10 237.93 53400.31 88888.00 2015-11-26 12:32:48.412 330 15431.13 237.91 53400.32 88888.00 2015-11-26 12:32:48.912 330 15431.12 237.88 53400.33 88888.00 2015-11-26 12:32:49.412 330 15431.12 237.88 53400.40 88888.00 2015-11-26 12:32:49.912 330 15431.13 237.82 53400.40 88888.00 2015-11-26 12:32:50.412 330 15431.14 237.92 53400.33 88888.00 2015-11-26 12:32:50.912 330 15431.10 237.92 53400.36 88888.00 2015-11-26 12:32:51.412 330 15431.07 237.89 53400.32 88888.00 2015-11-26 12:32:51.912 330 15431.08 237.88 53400.31 88888.00 2015-11-26 12:32:52.412 330 15431.04 237.92 53400.38 88888.00 2015-11-26 12:32:52.912 330 15431.02 237.91 53400.38 88888.00 2015-11-26 12:32:53.412 330 15430.96 237.80 53400.42 88888.00 2015-11-26 12:32:53.912 330 15430.98 237.83 53400.38 88888.00 2015-11-26 12:32:54.412 330 15431.03 237.86 53400.33 88888.00 2015-11-26 12:32:54.912 330 15431.04 237.89 53400.35 88888.00 2015-11-26 12:32:55.412 330 15431.05 237.97 53400.39 88888.00 2015-11-26 12:32:55.912 330 15431.04 238.13 53400.37 88888.00 2015-11-26 12:32:56.412 330 15430.99 238.13 53400.33 88888.00 2015-11-26 12:32:56.912 330 15430.98 238.11 53400.42 88888.00 2015-11-26 12:32:57.412 330 15430.93 238.09 53400.39 88888.00 2015-11-26 12:32:57.912 330 15430.93 238.02 53400.42 88888.00 2015-11-26 12:32:58.412 330 15430.92 238.03 53400.45 88888.00 2015-11-26 12:32:58.912 330 15430.94 237.97 53400.40 88888.00 2015-11-26 12:32:59.412 330 15430.89 237.83 53400.40 88888.00 2015-11-26 12:32:59.912 330 15430.93 237.80 53400.42 88888.00 2015-11-26 12:33:00.412 330 15430.87 237.78 53400.45 88888.00 2015-11-26 12:33:00.912 330 15430.86 237.76 53400.49 88888.00 2015-11-26 12:33:01.412 330 15430.86 237.69 53400.49 88888.00 2015-11-26 12:33:01.912 330 15430.82 237.72 53400.46 88888.00 2015-11-26 12:33:02.412 330 15430.82 237.75 53400.44 88888.00 2015-11-26 12:33:02.912 330 15430.76 237.71 53400.43 88888.00 2015-11-26 12:33:03.412 330 15430.80 237.84 53400.49 88888.00 2015-11-26 12:33:03.912 330 15430.87 237.93 53400.47 88888.00 2015-11-26 12:33:04.412 330 15430.88 237.94 53400.53 88888.00 2015-11-26 12:33:04.912 330 15430.85 237.77 53400.53 88888.00 2015-11-26 12:33:05.412 330 15430.82 237.75 53400.52 88888.00 2015-11-26 12:33:05.912 330 15430.86 237.76 53400.50 88888.00 2015-11-26 12:33:06.412 330 15430.82 237.76 53400.47 88888.00 2015-11-26 12:33:06.912 330 15430.84 237.74 53400.46 88888.00 2015-11-26 12:33:07.412 330 15430.82 237.74 53400.45 88888.00 2015-11-26 12:33:07.912 330 15430.77 237.74 53400.45 88888.00 2015-11-26 12:33:08.412 330 15430.84 237.72 53400.35 88888.00 2015-11-26 12:33:08.912 330 15430.79 237.71 53400.32 88888.00 2015-11-26 12:33:09.412 330 15430.79 237.63 53400.39 88888.00 2015-11-26 12:33:09.912 330 15430.80 237.65 53400.35 88888.00 2015-11-26 12:33:10.412 330 15430.79 237.71 53400.35 88888.00 2015-11-26 12:33:10.912 330 15430.83 237.85 53400.38 88888.00 2015-11-26 12:33:11.412 330 15430.83 237.89 53400.35 88888.00 2015-11-26 12:33:11.912 330 15430.80 237.91 53400.37 88888.00 2015-11-26 12:33:12.412 330 15430.82 237.79 53400.32 88888.00 2015-11-26 12:33:12.912 330 15430.87 237.72 53400.39 88888.00 2015-11-26 12:33:13.412 330 15430.87 237.74 53400.31 88888.00 2015-11-26 12:33:13.912 330 15430.89 237.72 53400.26 88888.00 2015-11-26 12:33:14.412 330 15430.93 237.70 53400.26 88888.00 2015-11-26 12:33:14.912 330 15430.88 237.70 53400.24 88888.00 2015-11-26 12:33:15.412 330 15430.83 237.70 53400.23 88888.00 2015-11-26 12:33:15.912 330 15430.83 237.70 53400.23 88888.00 2015-11-26 12:33:16.412 330 15430.79 237.71 53400.19 88888.00 2015-11-26 12:33:16.912 330 15430.80 237.71 53400.21 88888.00 2015-11-26 12:33:17.412 330 15430.82 237.74 53400.18 88888.00 2015-11-26 12:33:17.912 330 15430.78 237.75 53400.10 88888.00 2015-11-26 12:33:18.412 330 15430.84 237.75 53400.10 88888.00 2015-11-26 12:33:18.912 330 15430.88 237.77 53400.08 88888.00 2015-11-26 12:33:19.412 330 15430.86 237.79 53400.03 88888.00 2015-11-26 12:33:19.912 330 15430.87 237.74 53400.03 88888.00 2015-11-26 12:33:20.412 330 15430.96 237.71 53400.01 88888.00 2015-11-26 12:33:20.912 330 15430.99 237.70 53400.00 88888.00 2015-11-26 12:33:21.412 330 15431.01 237.70 53399.98 88888.00 2015-11-26 12:33:21.912 330 15430.98 237.71 53399.92 88888.00 2015-11-26 12:33:22.412 330 15430.98 237.74 53399.91 88888.00 2015-11-26 12:33:22.912 330 15431.02 237.77 53399.96 88888.00 2015-11-26 12:33:23.412 330 15431.04 237.79 53399.94 88888.00 2015-11-26 12:33:23.912 330 15431.06 237.79 53399.94 88888.00 2015-11-26 12:33:24.412 330 15431.13 237.79 53399.94 88888.00 2015-11-26 12:33:24.912 330 15431.15 237.75 53399.96 88888.00 2015-11-26 12:33:25.412 330 15431.20 237.79 53399.92 88888.00 2015-11-26 12:33:25.912 330 15431.13 237.82 53399.86 88888.00 2015-11-26 12:33:26.412 330 15431.11 237.83 53399.86 88888.00 2015-11-26 12:33:26.912 330 15431.16 237.82 53399.89 88888.00 2015-11-26 12:33:27.412 330 15431.21 237.86 53399.86 88888.00 2015-11-26 12:33:27.912 330 15431.19 237.84 53399.83 88888.00 2015-11-26 12:33:28.412 330 15431.14 237.84 53399.84 88888.00 2015-11-26 12:33:28.912 330 15431.14 237.84 53399.85 88888.00 2015-11-26 12:33:29.412 330 15431.16 237.84 53399.89 88888.00 2015-11-26 12:33:29.912 330 15431.16 237.85 53399.87 88888.00 2015-11-26 12:33:30.412 330 15431.21 237.89 53399.86 88888.00 2015-11-26 12:33:30.912 330 15431.20 237.92 53399.85 88888.00 2015-11-26 12:33:31.412 330 15431.21 237.93 53399.87 88888.00 2015-11-26 12:33:31.912 330 15431.17 237.91 53399.92 88888.00 2015-11-26 12:33:32.412 330 15431.17 237.88 53399.91 88888.00 2015-11-26 12:33:32.912 330 15431.21 237.88 53399.89 88888.00 2015-11-26 12:33:33.412 330 15431.22 237.91 53399.99 88888.00 2015-11-26 12:33:33.912 330 15431.25 237.91 53400.02 88888.00 2015-11-26 12:33:34.412 330 15431.24 237.89 53399.94 88888.00 2015-11-26 12:33:34.912 330 15431.24 237.92 53399.99 88888.00 2015-11-26 12:33:35.412 330 15431.22 237.94 53400.03 88888.00 2015-11-26 12:33:35.912 330 15431.21 237.96 53400.06 88888.00 2015-11-26 12:33:36.412 330 15431.15 238.00 53400.04 88888.00 2015-11-26 12:33:36.912 330 15431.16 238.00 53400.07 88888.00 2015-11-26 12:33:37.412 330 15431.13 238.03 53400.06 88888.00 2015-11-26 12:33:37.912 330 15431.16 238.04 53400.06 88888.00 2015-11-26 12:33:38.412 330 15431.14 238.04 53400.06 88888.00 2015-11-26 12:33:38.912 330 15431.13 238.10 53400.08 88888.00 2015-11-26 12:33:39.412 330 15431.12 238.10 53400.18 88888.00 2015-11-26 12:33:39.912 330 15431.07 238.11 53400.23 88888.00 2015-11-26 12:33:40.412 330 15431.08 238.08 53400.22 88888.00 2015-11-26 12:33:40.912 330 15431.08 238.09 53400.21 88888.00 2015-11-26 12:33:41.412 330 15431.07 238.13 53400.17 88888.00 2015-11-26 12:33:41.912 330 15431.06 238.21 53400.16 88888.00 2015-11-26 12:33:42.412 330 15431.02 238.36 53400.17 88888.00 2015-11-26 12:33:42.912 330 15430.97 238.41 53400.22 88888.00 2015-11-26 12:33:43.412 330 15430.96 238.41 53400.23 88888.00 2015-11-26 12:33:43.912 330 15430.96 238.41 53400.19 88888.00 2015-11-26 12:33:44.412 330 15430.98 238.43 53400.20 88888.00 2015-11-26 12:33:44.912 330 15430.95 238.43 53400.24 88888.00 2015-11-26 12:33:45.412 330 15430.94 238.44 53400.27 88888.00 2015-11-26 12:33:45.912 330 15430.93 238.39 53400.26 88888.00 2015-11-26 12:33:46.412 330 15430.92 238.26 53400.27 88888.00 2015-11-26 12:33:46.912 330 15430.94 238.19 53400.26 88888.00 2015-11-26 12:33:47.412 330 15430.90 238.12 53400.28 88888.00 2015-11-26 12:33:47.912 330 15430.90 238.15 53400.29 88888.00 2015-11-26 12:33:48.412 330 15430.92 238.20 53400.24 88888.00 2015-11-26 12:33:48.912 330 15430.94 238.18 53400.28 88888.00 2015-11-26 12:33:49.412 330 15430.95 238.19 53400.23 88888.00 2015-11-26 12:33:49.912 330 15430.90 238.15 53400.24 88888.00 2015-11-26 12:33:50.412 330 15430.86 238.14 53400.22 88888.00 2015-11-26 12:33:50.912 330 15430.89 238.17 53400.25 88888.00 2015-11-26 12:33:51.412 330 15430.89 238.15 53400.21 88888.00 2015-11-26 12:33:51.912 330 15430.95 238.13 53400.25 88888.00 2015-11-26 12:33:52.412 330 15430.92 238.12 53400.26 88888.00 2015-11-26 12:33:52.912 330 15430.89 238.10 53400.22 88888.00 2015-11-26 12:33:53.412 330 15430.87 238.06 53400.17 88888.00 2015-11-26 12:33:53.912 330 15430.88 238.06 53400.17 88888.00 2015-11-26 12:33:54.412 330 15430.92 238.02 53400.09 88888.00 2015-11-26 12:33:54.912 330 15430.90 237.97 53400.04 88888.00 2015-11-26 12:33:55.412 330 15430.93 237.96 53400.03 88888.00 2015-11-26 12:33:55.912 330 15430.92 237.95 53400.03 88888.00 2015-11-26 12:33:56.412 330 15430.93 237.88 53400.01 88888.00 2015-11-26 12:33:56.912 330 15430.90 237.87 53399.96 88888.00 2015-11-26 12:33:57.412 330 15430.85 237.89 53399.95 88888.00 2015-11-26 12:33:57.912 330 15430.87 237.93 53400.02 88888.00 2015-11-26 12:33:58.412 330 15430.93 237.94 53400.09 88888.00 2015-11-26 12:33:58.912 330 15430.93 237.88 53400.07 88888.00 2015-11-26 12:33:59.412 330 15430.95 237.87 53400.04 88888.00 2015-11-26 12:33:59.912 330 15430.99 237.88 53399.96 88888.00 2015-11-26 12:34:00.412 330 15431.02 237.91 53399.97 88888.00 2015-11-26 12:34:00.912 330 15430.99 237.94 53399.99 88888.00 2015-11-26 12:34:01.412 330 15431.04 237.93 53399.96 88888.00 2015-11-26 12:34:01.912 330 15431.04 237.93 53400.00 88888.00 2015-11-26 12:34:02.412 330 15431.11 237.93 53400.04 88888.00 2015-11-26 12:34:02.912 330 15431.11 237.93 53400.06 88888.00 2015-11-26 12:34:03.412 330 15431.10 238.03 53400.08 88888.00 2015-11-26 12:34:03.912 330 15431.06 238.06 53400.09 88888.00 2015-11-26 12:34:04.412 330 15430.99 238.10 53400.16 88888.00 2015-11-26 12:34:04.912 330 15431.03 238.04 53400.17 88888.00 2015-11-26 12:34:05.412 330 15431.07 237.94 53400.12 88888.00 2015-11-26 12:34:05.912 330 15431.06 237.93 53400.05 88888.00 2015-11-26 12:34:06.412 330 15431.07 237.92 53400.01 88888.00 2015-11-26 12:34:06.912 330 15431.14 237.94 53400.02 88888.00 2015-11-26 12:34:07.412 330 15431.15 237.95 53400.04 88888.00 2015-11-26 12:34:07.912 330 15431.17 237.91 53400.05 88888.00 2015-11-26 12:34:08.412 330 15431.20 237.94 53400.06 88888.00 2015-11-26 12:34:08.912 330 15431.19 237.97 53400.08 88888.00 2015-11-26 12:34:09.412 330 15431.20 238.02 53400.08 88888.00 2015-11-26 12:34:09.912 330 15431.23 238.01 53400.11 88888.00 2015-11-26 12:34:10.412 330 15431.28 238.03 53400.12 88888.00 2015-11-26 12:34:10.912 330 15431.25 238.09 53400.08 88888.00 2015-11-26 12:34:11.412 330 15431.28 238.13 53400.06 88888.00 2015-11-26 12:34:11.912 330 15431.24 238.10 53400.04 88888.00 2015-11-26 12:34:12.412 330 15431.28 238.09 53400.07 88888.00 2015-11-26 12:34:12.912 330 15431.24 238.11 53400.02 88888.00 2015-11-26 12:34:13.412 330 15431.23 238.15 53400.03 88888.00 2015-11-26 12:34:13.912 330 15431.15 238.17 53400.11 88888.00 2015-11-26 12:34:14.412 330 15431.14 238.17 53400.10 88888.00 2015-11-26 12:34:14.912 330 15431.19 238.15 53400.08 88888.00 2015-11-26 12:34:15.412 330 15431.24 238.18 53400.10 88888.00 2015-11-26 12:34:15.912 330 15431.23 238.24 53400.19 88888.00 2015-11-26 12:34:16.412 330 15431.24 238.26 53400.21 88888.00 2015-11-26 12:34:16.912 330 15431.23 238.39 53400.24 88888.00 2015-11-26 12:34:17.412 330 15431.24 238.51 53400.23 88888.00 2015-11-26 12:34:17.912 330 15431.24 238.51 53400.20 88888.00 2015-11-26 12:34:18.412 330 15431.19 238.41 53400.21 88888.00 2015-11-26 12:34:18.912 330 15431.17 238.35 53400.23 88888.00 2015-11-26 12:34:19.412 330 15431.22 238.35 53400.22 88888.00 2015-11-26 12:34:19.912 330 15431.19 238.35 53400.24 88888.00 2015-11-26 12:34:20.412 330 15431.24 238.37 53400.26 88888.00 2015-11-26 12:34:20.912 330 15431.28 238.49 53400.30 88888.00 2015-11-26 12:34:21.412 330 15431.25 238.56 53400.32 88888.00 2015-11-26 12:34:21.912 330 15431.29 238.61 53400.37 88888.00 2015-11-26 12:34:22.412 330 15431.30 238.63 53400.36 88888.00 2015-11-26 12:34:22.912 330 15431.28 238.51 53400.41 88888.00 2015-11-26 12:34:23.412 330 15431.24 238.43 53400.40 88888.00 2015-11-26 12:34:23.912 330 15431.24 238.46 53400.30 88888.00 2015-11-26 12:34:24.412 330 15431.28 238.41 53400.28 88888.00 2015-11-26 12:34:24.912 330 15431.22 238.39 53400.29 88888.00 2015-11-26 12:34:25.412 330 15431.22 238.39 53400.33 88888.00 2015-11-26 12:34:25.912 330 15431.23 238.41 53400.35 88888.00 2015-11-26 12:34:26.412 330 15431.21 238.41 53400.35 88888.00 2015-11-26 12:34:26.912 330 15431.15 238.44 53400.41 88888.00 2015-11-26 12:34:27.412 330 15431.20 238.45 53400.43 88888.00 2015-11-26 12:34:27.912 330 15431.22 238.43 53400.41 88888.00 2015-11-26 12:34:28.412 330 15431.21 238.43 53400.39 88888.00 2015-11-26 12:34:28.912 330 15431.20 238.44 53400.37 88888.00 2015-11-26 12:34:29.412 330 15431.19 238.44 53400.37 88888.00 2015-11-26 12:34:29.912 330 15431.19 238.44 53400.41 88888.00 2015-11-26 12:34:30.412 330 15431.21 238.51 53400.39 88888.00 2015-11-26 12:34:30.912 330 15431.14 238.53 53400.38 88888.00 2015-11-26 12:34:31.412 330 15431.10 238.53 53400.37 88888.00 2015-11-26 12:34:31.912 330 15431.13 238.53 53400.40 88888.00 2015-11-26 12:34:32.412 330 15431.13 238.53 53400.41 88888.00 2015-11-26 12:34:32.912 330 15431.05 238.53 53400.47 88888.00 2015-11-26 12:34:33.412 330 15431.07 238.52 53400.51 88888.00 2015-11-26 12:34:33.912 330 15431.11 238.51 53400.48 88888.00 2015-11-26 12:34:34.412 330 15431.14 238.52 53400.56 88888.00 2015-11-26 12:34:34.912 330 15431.10 238.57 53400.51 88888.00 2015-11-26 12:34:35.412 330 15431.08 238.73 53400.45 88888.00 2015-11-26 12:34:35.912 330 15431.04 238.82 53400.51 88888.00 2015-11-26 12:34:36.412 330 15431.04 238.83 53400.44 88888.00 2015-11-26 12:34:36.912 330 15431.04 238.79 53400.42 88888.00 2015-11-26 12:34:37.412 330 15431.01 238.79 53400.41 88888.00 2015-11-26 12:34:37.912 330 15430.96 238.82 53400.41 88888.00 2015-11-26 12:34:38.412 330 15430.92 238.82 53400.44 88888.00 2015-11-26 12:34:38.912 330 15430.89 238.84 53400.48 88888.00 2015-11-26 12:34:39.412 330 15430.85 238.88 53400.47 88888.00 2015-11-26 12:34:39.912 330 15430.84 238.86 53400.45 88888.00 2015-11-26 12:34:40.412 330 15430.84 238.82 53400.40 88888.00 2015-11-26 12:34:40.912 330 15430.79 238.83 53400.33 88888.00 2015-11-26 12:34:41.412 330 15430.82 238.90 53400.36 88888.00 2015-11-26 12:34:41.912 330 15430.89 238.79 53400.33 88888.00 2015-11-26 12:34:42.412 330 15430.90 238.70 53400.33 88888.00 2015-11-26 12:34:42.912 330 15430.86 238.69 53400.36 88888.00 2015-11-26 12:34:43.412 330 15430.84 238.70 53400.33 88888.00 2015-11-26 12:34:43.912 330 15430.87 238.65 53400.41 88888.00 2015-11-26 12:34:44.412 330 15430.88 238.64 53400.40 88888.00 2015-11-26 12:34:44.912 330 15430.84 238.62 53400.42 88888.00 2015-11-26 12:34:45.412 330 15430.84 238.61 53400.35 88888.00 2015-11-26 12:34:45.912 330 15430.83 238.66 53400.27 88888.00 2015-11-26 12:34:46.412 330 15430.78 238.70 53400.26 88888.00 2015-11-26 12:34:46.912 330 15430.83 238.74 53400.28 88888.00 2015-11-26 12:34:47.412 330 15430.78 238.75 53400.25 88888.00 2015-11-26 12:34:47.912 330 15430.76 238.74 53400.26 88888.00 2015-11-26 12:34:48.412 330 15430.78 238.75 53400.20 88888.00 2015-11-26 12:34:48.912 330 15430.79 238.77 53400.21 88888.00 2015-11-26 12:34:49.412 330 15430.80 238.77 53400.24 88888.00 2015-11-26 12:34:49.912 330 15430.77 238.73 53400.30 88888.00 2015-11-26 12:34:50.412 330 15430.82 238.71 53400.26 88888.00 2015-11-26 12:34:50.912 330 15430.84 238.67 53400.24 88888.00 2015-11-26 12:34:51.412 330 15430.85 238.73 53400.20 88888.00 2015-11-26 12:34:51.912 330 15430.86 238.74 53400.11 88888.00 2015-11-26 12:34:52.412 330 15430.87 238.71 53400.02 88888.00 2015-11-26 12:34:52.912 330 15430.92 238.71 53400.04 88888.00 2015-11-26 12:34:53.412 330 15430.93 238.67 53400.05 88888.00 2015-11-26 12:34:53.912 330 15430.99 238.66 53399.98 88888.00 2015-11-26 12:34:54.412 330 15431.02 238.65 53399.96 88888.00 2015-11-26 12:34:54.912 330 15431.02 238.65 53399.95 88888.00 2015-11-26 12:34:55.412 330 15431.10 238.63 53399.96 88888.00 2015-11-26 12:34:55.912 330 15431.13 238.61 53399.96 88888.00 2015-11-26 12:34:56.412 330 15431.14 238.67 53399.97 88888.00 2015-11-26 12:34:56.912 330 15431.19 238.69 53400.00 88888.00 2015-11-26 12:34:57.412 330 15431.24 238.66 53399.99 88888.00 2015-11-26 12:34:57.912 330 15431.25 238.61 53399.90 88888.00 2015-11-26 12:34:58.412 330 15431.22 238.60 53399.87 88888.00 2015-11-26 12:34:58.912 330 15431.21 238.60 53399.92 88888.00 2015-11-26 12:34:59.412 330 15431.26 238.58 53399.95 88888.00 2015-11-26 12:34:59.912 330 15431.31 238.57 53399.91 88888.00 2015-11-26 12:35:00.412 330 15431.35 238.56 53399.83 88888.00 2015-11-26 12:35:00.912 330 15431.37 238.55 53399.79 88888.00 2015-11-26 12:35:01.412 330 15431.39 238.56 53399.85 88888.00 2015-11-26 12:35:01.912 330 15431.40 238.55 53399.89 88888.00 2015-11-26 12:35:02.412 330 15431.42 238.57 53399.85 88888.00 2015-11-26 12:35:02.912 330 15431.46 238.56 53399.90 88888.00 2015-11-26 12:35:03.412 330 15431.48 238.54 53399.91 88888.00 2015-11-26 12:35:03.912 330 15431.42 238.53 53399.95 88888.00 2015-11-26 12:35:04.412 330 15431.47 238.64 53399.92 88888.00 2015-11-26 12:35:04.912 330 15431.55 238.71 53399.94 88888.00 2015-11-26 12:35:05.412 330 15431.53 238.63 53399.89 88888.00 2015-11-26 12:35:05.912 330 15431.52 238.52 53399.89 88888.00 2015-11-26 12:35:06.412 330 15431.55 238.49 53399.95 88888.00 2015-11-26 12:35:06.912 330 15431.55 238.53 53400.03 88888.00 2015-11-26 12:35:07.412 330 15431.56 238.69 53400.02 88888.00 2015-11-26 12:35:07.912 330 15431.61 238.75 53400.02 88888.00 2015-11-26 12:35:08.412 330 15431.62 238.73 53400.05 88888.00 2015-11-26 12:35:08.912 330 15431.57 238.72 53400.06 88888.00 2015-11-26 12:35:09.412 330 15431.61 238.67 53400.10 88888.00 2015-11-26 12:35:09.912 330 15431.60 238.64 53400.13 88888.00 2015-11-26 12:35:10.412 330 15431.62 238.66 53400.08 88888.00 2015-11-26 12:35:10.912 330 15431.60 238.67 53400.04 88888.00 2015-11-26 12:35:11.412 330 15431.57 238.70 53400.01 88888.00 2015-11-26 12:35:11.912 330 15431.59 238.62 53400.05 88888.00 2015-11-26 12:35:12.412 330 15431.61 238.44 53400.12 88888.00 2015-11-26 12:35:12.912 330 15431.58 238.40 53400.17 88888.00 2015-11-26 12:35:13.412 330 15431.52 238.37 53400.16 88888.00 2015-11-26 12:35:13.912 330 15431.53 238.37 53400.15 88888.00 2015-11-26 12:35:14.412 330 15431.55 238.37 53400.16 88888.00 2015-11-26 12:35:14.912 330 15431.56 238.38 53400.20 88888.00 2015-11-26 12:35:15.412 330 15431.56 238.36 53400.18 88888.00 2015-11-26 12:35:15.912 330 15431.58 238.34 53400.18 88888.00 2015-11-26 12:35:16.412 330 15431.55 238.34 53400.19 88888.00 2015-11-26 12:35:16.912 330 15431.50 238.38 53400.20 88888.00 2015-11-26 12:35:17.412 330 15431.51 238.39 53400.19 88888.00 2015-11-26 12:35:17.912 330 15431.56 238.34 53400.15 88888.00 2015-11-26 12:35:18.412 330 15431.50 238.27 53400.21 88888.00 2015-11-26 12:35:18.912 330 15431.52 238.36 53400.20 88888.00 2015-11-26 12:35:19.412 330 15431.55 238.39 53400.19 88888.00 2015-11-26 12:35:19.912 330 15431.56 238.36 53400.18 88888.00 2015-11-26 12:35:20.412 330 15431.52 238.35 53400.22 88888.00 2015-11-26 12:35:20.912 330 15431.55 238.36 53400.22 88888.00 2015-11-26 12:35:21.412 330 15431.59 238.37 53400.18 88888.00 2015-11-26 12:35:21.912 330 15431.49 238.36 53400.19 88888.00 2015-11-26 12:35:22.412 330 15431.46 238.41 53400.19 88888.00 2015-11-26 12:35:22.912 330 15431.46 238.39 53400.12 88888.00 2015-11-26 12:35:23.412 330 15431.53 238.40 53400.15 88888.00 2015-11-26 12:35:23.912 330 15431.53 238.40 53400.19 88888.00 2015-11-26 12:35:24.412 330 15431.47 238.38 53400.27 88888.00 2015-11-26 12:35:24.912 330 15431.46 238.32 53400.23 88888.00 2015-11-26 12:35:25.412 330 15431.49 238.31 53400.21 88888.00 2015-11-26 12:35:25.912 330 15431.50 238.29 53400.27 88888.00 2015-11-26 12:35:26.412 330 15431.52 238.35 53400.27 88888.00 2015-11-26 12:35:26.912 330 15431.57 238.40 53400.20 88888.00 2015-11-26 12:35:27.412 330 15431.53 238.39 53400.15 88888.00 2015-11-26 12:35:27.912 330 15431.50 238.38 53400.13 88888.00 2015-11-26 12:35:28.412 330 15431.49 238.40 53400.19 88888.00 2015-11-26 12:35:28.912 330 15431.51 238.39 53400.15 88888.00 2015-11-26 12:35:29.412 330 15431.47 238.41 53400.18 88888.00 2015-11-26 12:35:29.912 330 15431.44 238.44 53400.19 88888.00 2015-11-26 12:35:30.412 330 15431.44 238.49 53400.13 88888.00 2015-11-26 12:35:30.912 330 15431.47 238.49 53400.13 88888.00 2015-11-26 12:35:31.412 330 15431.48 238.48 53400.17 88888.00 2015-11-26 12:35:31.912 330 15431.49 238.53 53400.16 88888.00 2015-11-26 12:35:32.412 330 15431.48 238.64 53400.18 88888.00 2015-11-26 12:35:32.912 330 15431.42 238.54 53400.13 88888.00 2015-11-26 12:35:33.412 330 15431.42 238.51 53400.08 88888.00 2015-11-26 12:35:33.912 330 15431.42 238.52 53400.09 88888.00 2015-11-26 12:35:34.412 330 15431.40 238.51 53400.09 88888.00 2015-11-26 12:35:34.912 330 15431.41 238.53 53400.10 88888.00 2015-11-26 12:35:35.412 330 15431.42 238.56 53400.11 88888.00 2015-11-26 12:35:35.912 330 15431.46 238.54 53400.10 88888.00 2015-11-26 12:35:36.412 330 15431.44 238.52 53400.13 88888.00 2015-11-26 12:35:36.912 330 15431.40 238.48 53400.13 88888.00 2015-11-26 12:35:37.412 330 15431.42 238.47 53400.09 88888.00 2015-11-26 12:35:37.912 330 15431.49 238.45 53400.10 88888.00 2015-11-26 12:35:38.412 330 15431.55 238.44 53400.13 88888.00 2015-11-26 12:35:38.912 330 15431.56 238.44 53400.10 88888.00 2015-11-26 12:35:39.412 330 15431.52 238.40 53400.09 88888.00 2015-11-26 12:35:39.912 330 15431.57 238.36 53400.03 88888.00 2015-11-26 12:35:40.412 330 15431.57 238.36 53400.12 88888.00 2015-11-26 12:35:40.912 330 15431.58 238.44 53400.16 88888.00 2015-11-26 12:35:41.412 330 15431.56 238.54 53400.10 88888.00 2015-11-26 12:35:41.912 330 15431.53 238.56 53400.04 88888.00 2015-11-26 12:35:42.412 330 15431.53 238.55 53400.11 88888.00 2015-11-26 12:35:42.912 330 15431.60 238.56 53400.21 88888.00 2015-11-26 12:35:43.412 330 15431.57 238.56 53400.26 88888.00 2015-11-26 12:35:43.912 330 15431.58 238.57 53400.23 88888.00 2015-11-26 12:35:44.412 330 15431.62 238.52 53400.15 88888.00 2015-11-26 12:35:44.912 330 15431.62 238.46 53400.20 88888.00 2015-11-26 12:35:45.412 330 15431.59 238.30 53400.18 88888.00 2015-11-26 12:35:45.912 330 15431.61 238.22 53400.18 88888.00 2015-11-26 12:35:46.412 330 15431.62 238.20 53400.19 88888.00 2015-11-26 12:35:46.912 330 15431.66 238.18 53400.15 88888.00 2015-11-26 12:35:47.412 330 15431.64 238.13 53400.16 88888.00 2015-11-26 12:35:47.912 330 15431.65 238.14 53400.16 88888.00 2015-11-26 12:35:48.412 330 15431.67 238.17 53400.18 88888.00 2015-11-26 12:35:48.912 330 15431.67 238.15 53400.20 88888.00 2015-11-26 12:35:49.412 330 15431.68 238.17 53400.27 88888.00 2015-11-26 12:35:49.912 330 15431.70 238.14 53400.28 88888.00 2015-11-26 12:35:50.412 330 15431.64 238.12 53400.22 88888.00 2015-11-26 12:35:50.912 330 15431.60 238.09 53400.18 88888.00 2015-11-26 12:35:51.412 330 15431.60 238.15 53400.20 88888.00 2015-11-26 12:35:51.912 330 15431.60 238.15 53400.23 88888.00 2015-11-26 12:35:52.412 330 15431.60 238.11 53400.26 88888.00 2015-11-26 12:35:52.912 330 15431.65 238.09 53400.28 88888.00 2015-11-26 12:35:53.412 330 15431.64 238.09 53400.31 88888.00 2015-11-26 12:35:53.912 330 15431.62 238.11 53400.32 88888.00 2015-11-26 12:35:54.412 330 15431.65 238.10 53400.33 88888.00 2015-11-26 12:35:54.912 330 15431.60 238.12 53400.30 88888.00 2015-11-26 12:35:55.412 330 15431.56 238.10 53400.33 88888.00 2015-11-26 12:35:55.912 330 15431.52 238.06 53400.37 88888.00 2015-11-26 12:35:56.412 330 15431.56 238.17 53400.36 88888.00 2015-11-26 12:35:56.912 330 15431.55 238.27 53400.41 88888.00 2015-11-26 12:35:57.412 330 15431.55 238.30 53400.36 88888.00 2015-11-26 12:35:57.912 330 15431.50 238.34 53400.39 88888.00 2015-11-26 12:35:58.412 330 15431.51 238.32 53400.42 88888.00 2015-11-26 12:35:58.912 330 15431.56 238.15 53400.44 88888.00 2015-11-26 12:35:59.412 330 15431.53 238.18 53400.48 88888.00 2015-11-26 12:35:59.912 330 15431.51 238.17 53400.46 88888.00 2015-11-26 12:36:00.412 330 15431.46 238.17 53400.50 88888.00 2015-11-26 12:36:00.912 330 15431.47 238.17 53400.46 88888.00 2015-11-26 12:36:01.412 330 15431.49 238.17 53400.43 88888.00 2015-11-26 12:36:01.912 330 15431.43 238.18 53400.39 88888.00 2015-11-26 12:36:02.412 330 15431.40 238.17 53400.42 88888.00 2015-11-26 12:36:02.912 330 15431.47 238.19 53400.41 88888.00 2015-11-26 12:36:03.412 330 15431.47 238.23 53400.45 88888.00 2015-11-26 12:36:03.912 330 15431.47 238.22 53400.46 88888.00 2015-11-26 12:36:04.412 330 15431.49 238.20 53400.46 88888.00 2015-11-26 12:36:04.912 330 15431.48 238.19 53400.50 88888.00 2015-11-26 12:36:05.412 330 15431.47 238.21 53400.52 88888.00 2015-11-26 12:36:05.912 330 15431.42 238.28 53400.48 88888.00 2015-11-26 12:36:06.412 330 15431.43 238.34 53400.48 88888.00 2015-11-26 12:36:06.912 330 15431.44 238.30 53400.50 88888.00 2015-11-26 12:36:07.412 330 15431.44 238.34 53400.47 88888.00 2015-11-26 12:36:07.912 330 15431.46 238.35 53400.48 88888.00 2015-11-26 12:36:08.412 330 15431.43 238.39 53400.48 88888.00 2015-11-26 12:36:08.912 330 15431.49 238.40 53400.41 88888.00 2015-11-26 12:36:09.412 330 15431.52 238.44 53400.41 88888.00 2015-11-26 12:36:09.912 330 15431.47 238.46 53400.40 88888.00 2015-11-26 12:36:10.412 330 15431.47 238.48 53400.38 88888.00 2015-11-26 12:36:10.912 330 15431.46 238.53 53400.44 88888.00 2015-11-26 12:36:11.412 330 15431.49 238.52 53400.45 88888.00 2015-11-26 12:36:11.912 330 15431.57 238.51 53400.41 88888.00 2015-11-26 12:36:12.412 330 15431.56 238.53 53400.47 88888.00 2015-11-26 12:36:12.912 330 15431.59 238.52 53400.43 88888.00 2015-11-26 12:36:13.412 330 15431.58 238.53 53400.40 88888.00 2015-11-26 12:36:13.912 330 15431.60 238.57 53400.41 88888.00 2015-11-26 12:36:14.412 330 15431.61 238.60 53400.46 88888.00 2015-11-26 12:36:14.912 330 15431.64 238.57 53400.42 88888.00 2015-11-26 12:36:15.412 330 15431.68 238.61 53400.38 88888.00 2015-11-26 12:36:15.912 330 15431.67 238.62 53400.33 88888.00 2015-11-26 12:36:16.412 330 15431.65 238.60 53400.36 88888.00 2015-11-26 12:36:16.912 330 15431.66 238.60 53400.40 88888.00 2015-11-26 12:36:17.412 330 15431.69 238.60 53400.37 88888.00 2015-11-26 12:36:17.912 330 15431.70 238.57 53400.37 88888.00 2015-11-26 12:36:18.412 330 15431.74 238.61 53400.37 88888.00 2015-11-26 12:36:18.912 330 15431.76 238.65 53400.31 88888.00 2015-11-26 12:36:19.412 330 15431.77 238.65 53400.35 88888.00 2015-11-26 12:36:19.912 330 15431.74 238.65 53400.37 88888.00 2015-11-26 12:36:20.412 330 15431.73 238.63 53400.41 88888.00 2015-11-26 12:36:20.912 330 15431.70 238.62 53400.44 88888.00 2015-11-26 12:36:21.412 330 15431.70 238.61 53400.42 88888.00 2015-11-26 12:36:21.912 330 15431.74 238.62 53400.36 88888.00 2015-11-26 12:36:22.412 330 15431.74 238.64 53400.38 88888.00 2015-11-26 12:36:22.912 330 15431.75 238.65 53400.40 88888.00 2015-11-26 12:36:23.412 330 15431.74 238.67 53400.42 88888.00 2015-11-26 12:36:23.912 330 15431.79 238.67 53400.46 88888.00 2015-11-26 12:36:24.412 330 15431.82 238.62 53400.41 88888.00 2015-11-26 12:36:24.912 330 15431.78 238.60 53400.31 88888.00 2015-11-26 12:36:25.412 330 15431.80 238.55 53400.32 88888.00 2015-11-26 12:36:25.912 330 15431.78 238.58 53400.33 88888.00 2015-11-26 12:36:26.412 330 15431.77 238.60 53400.33 88888.00 2015-11-26 12:36:26.912 330 15431.78 238.60 53400.26 88888.00 2015-11-26 12:36:27.412 330 15431.87 238.62 53400.25 88888.00 2015-11-26 12:36:27.912 330 15431.87 238.61 53400.35 88888.00 2015-11-26 12:36:28.412 330 15431.91 238.57 53400.40 88888.00 2015-11-26 12:36:28.912 330 15431.95 238.55 53400.36 88888.00 2015-11-26 12:36:29.412 330 15431.91 238.52 53400.35 88888.00 2015-11-26 12:36:29.912 330 15431.86 238.52 53400.31 88888.00 2015-11-26 12:36:30.412 330 15431.83 238.47 53400.30 88888.00 2015-11-26 12:36:30.912 330 15431.86 238.45 53400.25 88888.00 2015-11-26 12:36:31.412 330 15431.87 238.46 53400.26 88888.00 2015-11-26 12:36:31.912 330 15431.93 238.47 53400.28 88888.00 2015-11-26 12:36:32.412 330 15431.93 238.43 53400.32 88888.00 2015-11-26 12:36:32.912 330 15431.92 238.36 53400.30 88888.00 2015-11-26 12:36:33.412 330 15431.88 238.36 53400.29 88888.00 2015-11-26 12:36:33.912 330 15431.88 238.38 53400.26 88888.00 2015-11-26 12:36:34.412 330 15431.87 238.31 53400.22 88888.00 2015-11-26 12:36:34.912 330 15431.93 238.38 53400.21 88888.00 2015-11-26 12:36:35.412 330 15431.91 238.41 53400.25 88888.00 2015-11-26 12:36:35.912 330 15431.94 238.30 53400.23 88888.00 2015-11-26 12:36:36.412 330 15431.93 238.23 53400.28 88888.00 2015-11-26 12:36:36.912 330 15431.94 238.18 53400.22 88888.00 2015-11-26 12:36:37.412 330 15431.92 238.17 53400.21 88888.00 2015-11-26 12:36:37.912 330 15431.86 238.20 53400.22 88888.00 2015-11-26 12:36:38.412 330 15431.86 238.15 53400.21 88888.00 2015-11-26 12:36:38.912 330 15431.85 238.14 53400.22 88888.00 2015-11-26 12:36:39.412 330 15431.78 238.15 53400.20 88888.00 2015-11-26 12:36:39.912 330 15431.80 238.12 53400.23 88888.00 2015-11-26 12:36:40.412 330 15431.84 238.12 53400.27 88888.00 2015-11-26 12:36:40.912 330 15431.86 238.12 53400.30 88888.00 2015-11-26 12:36:41.412 330 15431.77 238.09 53400.35 88888.00 2015-11-26 12:36:41.912 330 15431.78 238.11 53400.36 88888.00 2015-11-26 12:36:42.412 330 15431.75 238.08 53400.32 88888.00 2015-11-26 12:36:42.912 330 15431.75 238.03 53400.33 88888.00 2015-11-26 12:36:43.412 330 15431.69 238.00 53400.28 88888.00 2015-11-26 12:36:43.912 330 15431.69 237.98 53400.30 88888.00 2015-11-26 12:36:44.412 330 15431.71 238.01 53400.31 88888.00 2015-11-26 12:36:44.912 330 15431.73 237.98 53400.40 88888.00 2015-11-26 12:36:45.412 330 15431.66 238.00 53400.46 88888.00 2015-11-26 12:36:45.912 330 15431.59 237.98 53400.42 88888.00 2015-11-26 12:36:46.412 330 15431.58 237.97 53400.38 88888.00 2015-11-26 12:36:46.912 330 15431.55 237.97 53400.36 88888.00 2015-11-26 12:36:47.412 330 15431.56 238.00 53400.42 88888.00 2015-11-26 12:36:47.912 330 15431.52 237.91 53400.37 88888.00 2015-11-26 12:36:48.412 330 15431.48 237.89 53400.33 88888.00 2015-11-26 12:36:48.912 330 15431.44 237.92 53400.36 88888.00 2015-11-26 12:36:49.412 330 15431.41 237.89 53400.37 88888.00 2015-11-26 12:36:49.912 330 15431.35 237.89 53400.35 88888.00 2015-11-26 12:36:50.412 330 15431.35 237.92 53400.38 88888.00 2015-11-26 12:36:50.912 330 15431.34 237.92 53400.43 88888.00 2015-11-26 12:36:51.412 330 15431.35 237.89 53400.44 88888.00 2015-11-26 12:36:51.912 330 15431.35 237.88 53400.42 88888.00 2015-11-26 12:36:52.412 330 15431.37 237.93 53400.42 88888.00 2015-11-26 12:36:52.912 330 15431.39 237.93 53400.41 88888.00 2015-11-26 12:36:53.412 330 15431.37 237.92 53400.42 88888.00 2015-11-26 12:36:53.912 330 15431.34 237.94 53400.37 88888.00 2015-11-26 12:36:54.412 330 15431.29 237.96 53400.32 88888.00 2015-11-26 12:36:54.912 330 15431.25 238.00 53400.32 88888.00 2015-11-26 12:36:55.412 330 15431.25 238.00 53400.28 88888.00 2015-11-26 12:36:55.912 330 15431.31 238.01 53400.32 88888.00 2015-11-26 12:36:56.412 330 15431.33 238.03 53400.32 88888.00 2015-11-26 12:36:56.912 330 15431.34 238.05 53400.36 88888.00 2015-11-26 12:36:57.412 330 15431.38 238.06 53400.36 88888.00 2015-11-26 12:36:57.912 330 15431.38 238.08 53400.39 88888.00 2015-11-26 12:36:58.412 330 15431.34 238.10 53400.33 88888.00 2015-11-26 12:36:58.912 330 15431.39 238.06 53400.36 88888.00 2015-11-26 12:36:59.412 330 15431.47 238.08 53400.33 88888.00 2015-11-26 12:36:59.912 330 15431.46 238.06 53400.30 88888.00 2015-11-26 12:37:00.412 330 15431.40 238.06 53400.37 88888.00 2015-11-26 12:37:00.912 330 15431.38 238.08 53400.36 88888.00 2015-11-26 12:37:01.412 330 15431.40 238.06 53400.35 88888.00 2015-11-26 12:37:01.912 330 15431.39 238.06 53400.29 88888.00 2015-11-26 12:37:02.412 330 15431.42 238.05 53400.32 88888.00 2015-11-26 12:37:02.912 330 15431.49 238.04 53400.35 88888.00 2015-11-26 12:37:03.412 330 15431.50 238.10 53400.36 88888.00 2015-11-26 12:37:03.912 330 15431.56 238.13 53400.40 88888.00 2015-11-26 12:37:04.412 330 15431.57 238.10 53400.37 88888.00 2015-11-26 12:37:04.912 330 15431.57 238.15 53400.33 88888.00 2015-11-26 12:37:05.412 330 15431.64 238.20 53400.29 88888.00 2015-11-26 12:37:05.912 330 15431.70 238.15 53400.33 88888.00 2015-11-26 12:37:06.412 330 15431.70 238.15 53400.40 88888.00 2015-11-26 12:37:06.912 330 15431.74 238.20 53400.39 88888.00 2015-11-26 12:37:07.412 330 15431.74 238.22 53400.37 88888.00 2015-11-26 12:37:07.912 330 15431.71 238.20 53400.37 88888.00 2015-11-26 12:37:08.412 330 15431.73 238.19 53400.32 88888.00 2015-11-26 12:37:08.912 330 15431.76 238.14 53400.40 88888.00 2015-11-26 12:37:09.412 330 15431.79 238.12 53400.43 88888.00 2015-11-26 12:37:09.912 330 15431.80 238.13 53400.44 88888.00 2015-11-26 12:37:10.412 330 15431.84 238.19 53400.41 88888.00 2015-11-26 12:37:10.912 330 15431.84 238.17 53400.40 88888.00 2015-11-26 12:37:11.412 330 15431.82 238.14 53400.44 88888.00 2015-11-26 12:37:11.912 330 15431.86 238.29 53400.47 88888.00 2015-11-26 12:37:12.412 330 15431.87 238.37 53400.46 88888.00 2015-11-26 12:37:12.912 330 15431.88 238.37 53400.42 88888.00 2015-11-26 12:37:13.412 330 15431.89 238.40 53400.43 88888.00 2015-11-26 12:37:13.912 330 15431.92 238.48 53400.44 88888.00 2015-11-26 12:37:14.412 330 15431.91 238.48 53400.53 88888.00 2015-11-26 12:37:14.912 330 15431.94 238.52 53400.52 88888.00 2015-11-26 12:37:15.412 330 15431.91 238.52 53400.51 88888.00 2015-11-26 12:37:15.912 330 15431.88 238.51 53400.56 88888.00 2015-11-26 12:37:16.412 330 15431.91 238.48 53400.60 88888.00 2015-11-26 12:37:16.912 330 15431.89 238.53 53400.53 88888.00 2015-11-26 12:37:17.412 330 15431.85 238.52 53400.49 88888.00 2015-11-26 12:37:17.912 330 15431.84 238.54 53400.47 88888.00 2015-11-26 12:37:18.412 330 15431.84 238.60 53400.47 88888.00 2015-11-26 12:37:18.912 330 15431.78 238.57 53400.52 88888.00 2015-11-26 12:37:19.412 330 15431.80 238.57 53400.60 88888.00 2015-11-26 12:37:19.912 330 15431.83 238.60 53400.62 88888.00 2015-11-26 12:37:20.412 330 15431.79 238.55 53400.61 88888.00 2015-11-26 12:37:20.912 330 15431.82 238.57 53400.61 88888.00 2015-11-26 12:37:21.412 330 15431.84 238.58 53400.61 88888.00 2015-11-26 12:37:21.912 330 15431.80 238.53 53400.62 88888.00 2015-11-26 12:37:22.412 330 15431.74 238.55 53400.65 88888.00 2015-11-26 12:37:22.912 330 15431.70 238.55 53400.67 88888.00 2015-11-26 12:37:23.412 330 15431.70 238.58 53400.63 88888.00 2015-11-26 12:37:23.912 330 15431.70 238.61 53400.62 88888.00 2015-11-26 12:37:24.412 330 15431.65 238.58 53400.61 88888.00 2015-11-26 12:37:24.912 330 15431.67 238.56 53400.56 88888.00 2015-11-26 12:37:25.412 330 15431.64 238.54 53400.50 88888.00 2015-11-26 12:37:25.912 330 15431.59 238.51 53400.62 88888.00 2015-11-26 12:37:26.412 330 15431.59 238.51 53400.68 88888.00 2015-11-26 12:37:26.912 330 15431.62 238.55 53400.66 88888.00 2015-11-26 12:37:27.412 330 15431.57 238.56 53400.68 88888.00 2015-11-26 12:37:27.912 330 15431.55 238.53 53400.64 88888.00 2015-11-26 12:37:28.412 330 15431.53 238.52 53400.66 88888.00 2015-11-26 12:37:28.912 330 15431.52 238.52 53400.70 88888.00 2015-11-26 12:37:29.412 330 15431.52 238.49 53400.70 88888.00 2015-11-26 12:37:29.912 330 15431.48 238.49 53400.67 88888.00 2015-11-26 12:37:30.413 330 15431.51 238.51 53400.62 88888.00 2015-11-26 12:37:30.913 330 15431.51 238.49 53400.66 88888.00 2015-11-26 12:37:31.413 330 15431.47 238.51 53400.68 88888.00 2015-11-26 12:37:31.913 330 15431.44 238.52 53400.69 88888.00 2015-11-26 12:37:32.413 330 15431.43 238.55 53400.70 88888.00 2015-11-26 12:37:32.913 330 15431.42 238.58 53400.69 88888.00 2015-11-26 12:37:33.413 330 15431.40 238.55 53400.65 88888.00 2015-11-26 12:37:33.913 330 15431.39 238.49 53400.65 88888.00 2015-11-26 12:37:34.413 330 15431.41 238.48 53400.63 88888.00 2015-11-26 12:37:34.913 330 15431.40 238.49 53400.64 88888.00 2015-11-26 12:37:35.413 330 15431.38 238.46 53400.61 88888.00 2015-11-26 12:37:35.913 330 15431.35 238.43 53400.58 88888.00 2015-11-26 12:37:36.413 330 15431.40 238.41 53400.61 88888.00 2015-11-26 12:37:36.913 330 15431.42 238.46 53400.58 88888.00 2015-11-26 12:37:37.413 330 15431.44 238.35 53400.59 88888.00 2015-11-26 12:37:37.913 330 15431.41 238.23 53400.58 88888.00 2015-11-26 12:37:38.413 330 15431.40 238.19 53400.53 88888.00 2015-11-26 12:37:38.913 330 15431.41 238.18 53400.58 88888.00 2015-11-26 12:37:39.413 330 15431.41 238.14 53400.57 88888.00 2015-11-26 12:37:39.913 330 15431.34 238.08 53400.56 88888.00 2015-11-26 12:37:40.413 330 15431.33 238.06 53400.50 88888.00 2015-11-26 12:37:40.913 330 15431.39 238.06 53400.49 88888.00 2015-11-26 12:37:41.413 330 15431.41 238.04 53400.48 88888.00 2015-11-26 12:37:41.913 330 15431.42 238.00 53400.55 88888.00 2015-11-26 12:37:42.413 330 15431.40 238.01 53400.55 88888.00 2015-11-26 12:37:42.913 330 15431.39 238.03 53400.52 88888.00 2015-11-26 12:37:43.413 330 15431.41 238.02 53400.50 88888.00 2015-11-26 12:37:43.913 330 15431.37 238.02 53400.52 88888.00 2015-11-26 12:37:44.413 330 15431.35 238.01 53400.46 88888.00 2015-11-26 12:37:44.913 330 15431.37 238.00 53400.48 88888.00 2015-11-26 12:37:45.413 330 15431.42 237.95 53400.36 88888.00 2015-11-26 12:37:45.913 330 15431.41 237.95 53400.33 88888.00 2015-11-26 12:37:46.413 330 15431.39 238.06 53400.30 88888.00 2015-11-26 12:37:46.913 330 15431.38 238.11 53400.28 88888.00 2015-11-26 12:37:47.413 330 15431.41 238.10 53400.29 88888.00 2015-11-26 12:37:47.913 330 15431.44 238.15 53400.29 88888.00 2015-11-26 12:37:48.413 330 15431.39 238.19 53400.37 88888.00 2015-11-26 12:37:48.913 330 15431.38 238.21 53400.37 88888.00 2015-11-26 12:37:49.413 330 15431.44 238.21 53400.43 88888.00 2015-11-26 12:37:49.913 330 15431.47 238.22 53400.42 88888.00 2015-11-26 12:37:50.413 330 15431.50 238.19 53400.40 88888.00 2015-11-26 12:37:50.913 330 15431.48 238.06 53400.36 88888.00 2015-11-26 12:37:51.413 330 15431.48 238.01 53400.32 88888.00 2015-11-26 12:37:51.913 330 15431.46 237.97 53400.30 88888.00 2015-11-26 12:37:52.413 330 15431.47 237.96 53400.31 88888.00 2015-11-26 12:37:52.913 330 15431.47 237.95 53400.36 88888.00 2015-11-26 12:37:53.413 330 15431.43 238.00 53400.37 88888.00 2015-11-26 12:37:53.913 330 15431.40 238.00 53400.36 88888.00 2015-11-26 12:37:54.413 330 15431.40 238.01 53400.38 88888.00 2015-11-26 12:37:54.913 330 15431.41 238.00 53400.44 88888.00 2015-11-26 12:37:55.413 330 15431.42 238.00 53400.46 88888.00 2015-11-26 12:37:55.913 330 15431.52 238.00 53400.49 88888.00 2015-11-26 12:37:56.413 330 15431.51 238.01 53400.48 88888.00 2015-11-26 12:37:56.913 330 15431.50 238.03 53400.44 88888.00 2015-11-26 12:37:57.413 330 15431.51 238.04 53400.41 88888.00 2015-11-26 12:37:57.913 330 15431.48 238.06 53400.44 88888.00 2015-11-26 12:37:58.413 330 15431.49 238.10 53400.45 88888.00 2015-11-26 12:37:58.913 330 15431.49 238.10 53400.43 88888.00 2015-11-26 12:37:59.413 330 15431.47 238.11 53400.41 88888.00 2015-11-26 12:37:59.913 330 15431.43 238.15 53400.46 88888.00 2015-11-26 12:38:00.413 330 15431.48 238.20 53400.53 88888.00 2015-11-26 12:38:00.913 330 15431.51 238.22 53400.62 88888.00 2015-11-26 12:38:01.413 330 15431.52 238.21 53400.69 88888.00 2015-11-26 12:38:01.913 330 15431.50 238.22 53400.71 88888.00 2015-11-26 12:38:02.413 330 15431.48 238.27 53400.75 88888.00 2015-11-26 12:38:02.913 330 15431.46 238.34 53400.71 88888.00 2015-11-26 12:38:03.413 330 15431.41 238.35 53400.71 88888.00 2015-11-26 12:38:03.913 330 15431.43 238.36 53400.68 88888.00 2015-11-26 12:38:04.413 330 15431.39 238.43 53400.70 88888.00 2015-11-26 12:38:04.913 330 15431.39 238.39 53400.73 88888.00 2015-11-26 12:38:05.413 330 15431.41 238.36 53400.78 88888.00 2015-11-26 12:38:05.913 330 15431.41 238.36 53400.76 88888.00 2015-11-26 12:38:06.413 330 15431.38 238.44 53400.82 88888.00 2015-11-26 12:38:06.913 330 15431.37 238.47 53400.84 88888.00 2015-11-26 12:38:07.413 330 15431.35 238.47 53400.84 88888.00 2015-11-26 12:38:07.913 330 15431.32 238.48 53400.86 88888.00 2015-11-26 12:38:08.413 330 15431.31 238.48 53400.87 88888.00 2015-11-26 12:38:08.913 330 15431.29 238.48 53400.89 88888.00 2015-11-26 12:38:09.413 330 15431.32 238.48 53400.89 88888.00 2015-11-26 12:38:09.913 330 15431.32 238.47 53400.90 88888.00 2015-11-26 12:38:10.413 330 15431.26 238.49 53400.92 88888.00 2015-11-26 12:38:10.913 330 15431.29 238.49 53400.87 88888.00 2015-11-26 12:38:11.413 330 15431.28 238.52 53400.87 88888.00 2015-11-26 12:38:11.913 330 15431.28 238.55 53400.90 88888.00 2015-11-26 12:38:12.413 330 15431.28 238.53 53400.95 88888.00 2015-11-26 12:38:12.913 330 15431.24 238.52 53400.98 88888.00 2015-11-26 12:38:13.413 330 15431.23 238.48 53400.98 88888.00 2015-11-26 12:38:13.913 330 15431.26 238.41 53401.00 88888.00 2015-11-26 12:38:14.413 330 15431.25 238.40 53400.98 88888.00 2015-11-26 12:38:14.913 330 15431.23 238.41 53400.91 88888.00 2015-11-26 12:38:15.413 330 15431.25 238.43 53400.92 88888.00 2015-11-26 12:38:15.913 330 15431.25 238.43 53400.92 88888.00 2015-11-26 12:38:16.413 330 15431.23 238.46 53400.84 88888.00 2015-11-26 12:38:16.913 330 15431.28 238.45 53400.83 88888.00 2015-11-26 12:38:17.413 330 15431.29 238.54 53400.81 88888.00 2015-11-26 12:38:17.913 330 15431.25 238.48 53400.86 88888.00 2015-11-26 12:38:18.413 330 15431.24 238.46 53400.96 88888.00 2015-11-26 12:38:18.913 330 15431.24 238.47 53400.90 88888.00 2015-11-26 12:38:19.413 330 15431.23 238.52 53400.86 88888.00 2015-11-26 12:38:19.913 330 15431.22 238.58 53400.86 88888.00 2015-11-26 12:38:20.413 330 15431.23 238.65 53400.86 88888.00 2015-11-26 12:38:20.913 330 15431.23 238.78 53400.87 88888.00 2015-11-26 12:38:21.413 330 15431.24 238.79 53400.82 88888.00 2015-11-26 12:38:21.913 330 15431.28 238.79 53400.86 88888.00 2015-11-26 12:38:22.413 330 15431.30 238.79 53400.84 88888.00 2015-11-26 12:38:22.913 330 15431.29 238.70 53400.85 88888.00 2015-11-26 12:38:23.413 330 15431.26 238.58 53400.85 88888.00 2015-11-26 12:38:23.913 330 15431.25 238.57 53400.90 88888.00 2015-11-26 12:38:24.413 330 15431.23 238.56 53400.89 88888.00 2015-11-26 12:38:24.913 330 15431.25 238.56 53400.86 88888.00 2015-11-26 12:38:25.413 330 15431.22 238.58 53400.86 88888.00 2015-11-26 12:38:25.913 330 15431.23 238.60 53400.95 88888.00 2015-11-26 12:38:26.413 330 15431.19 238.60 53400.92 88888.00 2015-11-26 12:38:26.913 330 15431.20 238.61 53400.80 88888.00 2015-11-26 12:38:27.413 330 15431.23 238.66 53400.82 88888.00 2015-11-26 12:38:27.913 330 15431.20 238.67 53400.80 88888.00 2015-11-26 12:38:28.413 330 15431.16 238.64 53400.79 88888.00 2015-11-26 12:38:28.913 330 15431.14 238.66 53400.82 88888.00 2015-11-26 12:38:29.413 330 15431.17 238.73 53400.82 88888.00 2015-11-26 12:38:29.913 330 15431.17 238.78 53400.85 88888.00 2015-11-26 12:38:30.413 330 15431.21 238.75 53400.84 88888.00 2015-11-26 12:38:30.913 330 15431.20 238.75 53400.84 88888.00 2015-11-26 12:38:31.413 330 15431.26 238.72 53400.92 88888.00 2015-11-26 12:38:31.913 330 15431.28 238.71 53400.91 88888.00 2015-11-26 12:38:32.413 330 15431.25 238.71 53400.85 88888.00 2015-11-26 12:38:32.913 330 15431.24 238.66 53400.88 88888.00 2015-11-26 12:38:33.413 330 15431.19 238.64 53400.86 88888.00 2015-11-26 12:38:33.913 330 15431.19 238.65 53400.83 88888.00 2015-11-26 12:38:34.413 330 15431.22 238.67 53400.78 88888.00 2015-11-26 12:38:34.913 330 15431.23 238.73 53400.79 88888.00 2015-11-26 12:38:35.413 330 15431.20 238.71 53400.79 88888.00 2015-11-26 12:38:35.913 330 15431.19 238.72 53400.78 88888.00 2015-11-26 12:38:36.413 330 15431.22 238.70 53400.77 88888.00 2015-11-26 12:38:36.913 330 15431.17 238.70 53400.76 88888.00 2015-11-26 12:38:37.413 330 15431.16 238.69 53400.77 88888.00 2015-11-26 12:38:37.913 330 15431.19 238.67 53400.75 88888.00 2015-11-26 12:38:38.413 330 15431.14 238.65 53400.77 88888.00 2015-11-26 12:38:38.913 330 15431.11 238.66 53400.79 88888.00 2015-11-26 12:38:39.413 330 15431.02 238.71 53400.79 88888.00 2015-11-26 12:38:39.913 330 15431.03 238.70 53400.76 88888.00 2015-11-26 12:38:40.413 330 15431.06 238.70 53400.78 88888.00 2015-11-26 12:38:40.913 330 15430.99 238.72 53400.83 88888.00 2015-11-26 12:38:41.413 330 15430.99 238.73 53400.83 88888.00 2015-11-26 12:38:41.913 330 15430.99 238.69 53400.83 88888.00 2015-11-26 12:38:42.413 330 15430.98 238.67 53400.84 88888.00 2015-11-26 12:38:42.913 330 15430.97 238.71 53400.84 88888.00 2015-11-26 12:38:43.413 330 15430.95 238.71 53400.82 88888.00 2015-11-26 12:38:43.913 330 15430.95 238.72 53400.77 88888.00 2015-11-26 12:38:44.413 330 15430.95 238.67 53400.81 88888.00 2015-11-26 12:38:44.913 330 15430.90 238.63 53400.82 88888.00 2015-11-26 12:38:45.413 330 15430.86 238.63 53400.84 88888.00 2015-11-26 12:38:45.913 330 15430.79 238.67 53400.83 88888.00 2015-11-26 12:38:46.413 330 15430.77 238.71 53400.83 88888.00 2015-11-26 12:38:46.913 330 15430.80 238.71 53400.95 88888.00 2015-11-26 12:38:47.413 330 15430.82 238.67 53400.88 88888.00 2015-11-26 12:38:47.913 330 15430.80 238.66 53400.90 88888.00 2015-11-26 12:38:48.413 330 15430.77 238.65 53400.90 88888.00 2015-11-26 12:38:48.913 330 15430.74 238.70 53400.86 88888.00 2015-11-26 12:38:49.413 330 15430.73 238.66 53400.82 88888.00 2015-11-26 12:38:49.913 330 15430.66 238.66 53400.88 88888.00 2015-11-26 12:38:50.413 330 15430.67 238.62 53400.86 88888.00 2015-11-26 12:38:50.913 330 15430.67 238.61 53400.82 88888.00 2015-11-26 12:38:51.413 330 15430.66 238.62 53400.78 88888.00 2015-11-26 12:38:51.913 330 15430.69 238.61 53400.81 88888.00 2015-11-26 12:38:52.413 330 15430.74 238.62 53400.85 88888.00 2015-11-26 12:38:52.913 330 15430.76 238.62 53400.82 88888.00 2015-11-26 12:38:53.413 330 15430.82 238.61 53400.82 88888.00 2015-11-26 12:38:53.913 330 15430.85 238.55 53400.83 88888.00 2015-11-26 12:38:54.413 330 15430.85 238.52 53400.90 88888.00 2015-11-26 12:38:54.913 330 15430.84 238.55 53400.86 88888.00 2015-11-26 12:38:55.413 330 15430.83 238.56 53400.80 88888.00 2015-11-26 12:38:55.913 330 15430.78 238.54 53400.76 88888.00 2015-11-26 12:38:56.413 330 15430.75 238.56 53400.76 88888.00 2015-11-26 12:38:56.913 330 15430.79 238.49 53400.81 88888.00 2015-11-26 12:38:57.413 330 15430.87 238.47 53400.81 88888.00 2015-11-26 12:38:57.913 330 15430.87 238.46 53400.81 88888.00 2015-11-26 12:38:58.413 330 15430.88 238.47 53400.82 88888.00 2015-11-26 12:38:58.913 330 15430.80 238.48 53400.82 88888.00 2015-11-26 12:38:59.413 330 15430.88 238.45 53400.78 88888.00 2015-11-26 12:38:59.913 330 15430.87 238.43 53400.86 88888.00 2015-11-26 12:39:00.413 330 15430.85 238.41 53400.86 88888.00 2015-11-26 12:39:00.913 330 15430.88 238.43 53400.90 88888.00 2015-11-26 12:39:01.413 330 15430.92 238.38 53400.85 88888.00 2015-11-26 12:39:01.913 330 15430.96 238.36 53400.82 88888.00 2015-11-26 12:39:02.413 330 15430.98 238.47 53400.80 88888.00 2015-11-26 12:39:02.913 330 15430.93 238.60 53400.84 88888.00 2015-11-26 12:39:03.413 330 15430.99 238.63 53400.87 88888.00 2015-11-26 12:39:03.913 330 15430.99 238.64 53400.83 88888.00 2015-11-26 12:39:04.413 330 15430.99 238.66 53400.82 88888.00 2015-11-26 12:39:04.913 330 15430.94 238.69 53400.91 88888.00 2015-11-26 12:39:05.413 330 15430.99 238.71 53400.91 88888.00 2015-11-26 12:39:05.913 330 15430.98 238.73 53400.89 88888.00 2015-11-26 12:39:06.413 330 15431.01 238.66 53400.88 88888.00 2015-11-26 12:39:06.913 330 15430.98 238.47 53400.86 88888.00 2015-11-26 12:39:07.413 330 15430.99 238.41 53400.81 88888.00 2015-11-26 12:39:07.913 330 15431.02 238.41 53400.80 88888.00 2015-11-26 12:39:08.413 330 15431.02 238.40 53400.83 88888.00 2015-11-26 12:39:08.913 330 15431.05 238.41 53400.88 88888.00 2015-11-26 12:39:09.413 330 15431.04 238.51 53400.84 88888.00 2015-11-26 12:39:09.913 330 15430.97 238.51 53400.79 88888.00 2015-11-26 12:39:10.413 330 15430.98 238.52 53400.79 88888.00 2015-11-26 12:39:10.913 330 15430.95 238.52 53400.82 88888.00 2015-11-26 12:39:11.413 330 15430.99 238.53 53400.90 88888.00 2015-11-26 12:39:11.913 330 15430.97 238.52 53400.95 88888.00 2015-11-26 12:39:12.413 330 15430.95 238.52 53400.89 88888.00 2015-11-26 12:39:12.913 330 15430.98 238.53 53400.95 88888.00 2015-11-26 12:39:13.413 330 15430.95 238.51 53400.98 88888.00 2015-11-26 12:39:13.913 330 15431.01 238.54 53400.97 88888.00 2015-11-26 12:39:14.413 330 15431.05 238.55 53400.95 88888.00 2015-11-26 12:39:14.913 330 15431.07 238.52 53400.92 88888.00 2015-11-26 12:39:15.413 330 15431.10 238.52 53400.87 88888.00 2015-11-26 12:39:15.913 330 15431.11 238.56 53400.93 88888.00 2015-11-26 12:39:16.413 330 15431.07 238.60 53400.93 88888.00 2015-11-26 12:39:16.913 330 15431.10 238.60 53400.99 88888.00 2015-11-26 12:39:17.413 330 15431.08 238.58 53400.93 88888.00 2015-11-26 12:39:17.913 330 15431.08 238.60 53400.93 88888.00 2015-11-26 12:39:18.413 330 15431.08 238.65 53400.95 88888.00 2015-11-26 12:39:18.913 330 15431.05 238.64 53400.96 88888.00 2015-11-26 12:39:19.413 330 15431.04 238.67 53400.97 88888.00 2015-11-26 12:39:19.913 330 15430.95 238.70 53400.96 88888.00 2015-11-26 12:39:20.413 330 15430.89 238.69 53400.97 88888.00 2015-11-26 12:39:20.913 330 15430.87 238.67 53400.93 88888.00 2015-11-26 12:39:21.413 330 15430.89 238.62 53400.93 88888.00 2015-11-26 12:39:21.913 330 15430.87 238.58 53400.99 88888.00 2015-11-26 12:39:22.413 330 15430.87 238.62 53401.03 88888.00 2015-11-26 12:39:22.913 330 15430.93 238.61 53401.04 88888.00 2015-11-26 12:39:23.413 330 15430.94 238.60 53401.01 88888.00 2015-11-26 12:39:23.913 330 15430.90 238.61 53401.05 88888.00 2015-11-26 12:39:24.413 330 15430.86 238.74 53401.03 88888.00 2015-11-26 12:39:24.913 330 15430.90 238.79 53400.97 88888.00 2015-11-26 12:39:25.413 330 15430.87 238.75 53400.89 88888.00 2015-11-26 12:39:25.913 330 15430.86 238.80 53400.86 88888.00 2015-11-26 12:39:26.413 330 15430.79 238.92 53400.85 88888.00 2015-11-26 12:39:26.913 330 15430.80 238.92 53400.93 88888.00 2015-11-26 12:39:27.413 330 15430.82 238.89 53400.96 88888.00 2015-11-26 12:39:27.913 330 15430.83 238.86 53400.96 88888.00 2015-11-26 12:39:28.413 330 15430.82 238.86 53400.96 88888.00 2015-11-26 12:39:28.913 330 15430.84 238.81 53400.97 88888.00 2015-11-26 12:39:29.413 330 15430.80 238.79 53400.93 88888.00 2015-11-26 12:39:29.913 330 15430.79 238.78 53400.88 88888.00 2015-11-26 12:39:30.413 330 15430.77 238.61 53400.77 88888.00 2015-11-26 12:39:30.913 330 15430.77 238.52 53400.76 88888.00 2015-11-26 12:39:31.413 330 15430.79 238.46 53400.72 88888.00 2015-11-26 12:39:31.913 330 15430.79 238.45 53400.67 88888.00 2015-11-26 12:39:32.413 330 15430.77 238.46 53400.63 88888.00 2015-11-26 12:39:32.913 330 15430.79 238.43 53400.62 88888.00 2015-11-26 12:39:33.413 330 15430.80 238.41 53400.66 88888.00 2015-11-26 12:39:33.913 330 15430.78 238.41 53400.65 88888.00 2015-11-26 12:39:34.413 330 15430.83 238.36 53400.66 88888.00 2015-11-26 12:39:34.913 330 15430.79 238.32 53400.63 88888.00 2015-11-26 12:39:35.413 330 15430.80 238.35 53400.60 88888.00 2015-11-26 12:39:35.913 330 15430.79 238.34 53400.60 88888.00 2015-11-26 12:39:36.413 330 15430.83 238.32 53400.55 88888.00 2015-11-26 12:39:36.913 330 15430.88 238.30 53400.47 88888.00 2015-11-26 12:39:37.413 330 15430.92 238.32 53400.43 88888.00 2015-11-26 12:39:37.913 330 15430.98 238.30 53400.45 88888.00 2015-11-26 12:39:38.413 330 15430.99 238.30 53400.49 88888.00 2015-11-26 12:39:38.913 330 15430.96 238.31 53400.43 88888.00 2015-11-26 12:39:39.413 330 15431.02 238.36 53400.44 88888.00 2015-11-26 12:39:39.913 330 15431.03 238.35 53400.45 88888.00 2015-11-26 12:39:40.413 330 15431.07 238.35 53400.47 88888.00 2015-11-26 12:39:40.913 330 15431.11 238.52 53400.44 88888.00 2015-11-26 12:39:41.413 330 15431.12 238.60 53400.45 88888.00 2015-11-26 12:39:41.913 330 15431.17 238.55 53400.45 88888.00 2015-11-26 12:39:42.413 330 15431.16 238.58 53400.50 88888.00 2015-11-26 12:39:42.913 330 15431.19 238.54 53400.48 88888.00 2015-11-26 12:39:43.413 330 15431.23 238.46 53400.52 88888.00 2015-11-26 12:39:43.913 330 15431.23 238.43 53400.51 88888.00 2015-11-26 12:39:44.413 330 15431.25 238.41 53400.51 88888.00 2015-11-26 12:39:44.913 330 15431.24 238.45 53400.55 88888.00 2015-11-26 12:39:45.413 330 15431.22 238.45 53400.53 88888.00 2015-11-26 12:39:45.913 330 15431.24 238.43 53400.60 88888.00 2015-11-26 12:39:46.413 330 15431.30 238.45 53400.63 88888.00 2015-11-26 12:39:46.913 330 15431.30 238.51 53400.63 88888.00 2015-11-26 12:39:47.413 330 15431.23 238.69 53400.65 88888.00 2015-11-26 12:39:47.913 330 15431.22 238.78 53400.64 88888.00 2015-11-26 12:39:48.413 330 15431.20 238.82 53400.57 88888.00 2015-11-26 12:39:48.913 330 15431.24 238.87 53400.63 88888.00 2015-11-26 12:39:49.413 330 15431.22 238.88 53400.67 88888.00 2015-11-26 12:39:49.913 330 15431.23 238.93 53400.75 88888.00 2015-11-26 12:39:50.413 330 15431.19 239.00 53400.82 88888.00 2015-11-26 12:39:50.913 330 15431.13 239.03 53400.85 88888.00 2015-11-26 12:39:51.413 330 15431.12 239.08 53400.91 88888.00 2015-11-26 12:39:51.913 330 15431.14 239.06 53400.95 88888.00 2015-11-26 12:39:52.413 330 15431.11 239.06 53400.95 88888.00 2015-11-26 12:39:52.913 330 15431.07 239.05 53400.91 88888.00 2015-11-26 12:39:53.413 330 15431.06 239.05 53400.89 88888.00 2015-11-26 12:39:53.913 330 15431.04 239.12 53400.90 88888.00 2015-11-26 12:39:54.413 330 15431.01 239.16 53400.93 88888.00 2015-11-26 12:39:54.913 330 15431.01 239.22 53400.96 88888.00 2015-11-26 12:39:55.413 330 15430.99 239.21 53400.96 88888.00 2015-11-26 12:39:55.913 330 15431.02 239.22 53400.98 88888.00 2015-11-26 12:39:56.413 330 15431.04 239.23 53400.99 88888.00 2015-11-26 12:39:56.913 330 15431.03 239.19 53400.97 88888.00 2015-11-26 12:39:57.413 330 15430.96 239.25 53400.87 88888.00 2015-11-26 12:39:57.913 330 15430.96 239.25 53400.83 88888.00 2015-11-26 12:39:58.413 330 15430.97 239.26 53400.83 88888.00 2015-11-26 12:39:58.913 330 15430.89 239.30 53400.82 88888.00 2015-11-26 12:39:59.413 330 15430.92 239.32 53400.81 88888.00 2015-11-26 12:39:59.913 330 15431.03 239.47 53400.70 88888.00 2015-11-26 12:40:00.413 330 15431.04 239.55 53400.60 88888.00 2015-11-26 12:40:00.913 330 15430.97 239.41 53400.58 88888.00 2015-11-26 12:40:01.413 330 15430.97 239.35 53400.47 88888.00 2015-11-26 12:40:01.913 330 15430.98 239.30 53400.37 88888.00 2015-11-26 12:40:02.413 330 15431.02 239.33 53400.27 88888.00 2015-11-26 12:40:02.913 330 15431.08 239.39 53400.21 88888.00 2015-11-26 12:40:03.413 330 15431.12 239.40 53400.10 88888.00 2015-11-26 12:40:03.913 330 15431.13 239.42 53399.97 88888.00 2015-11-26 12:40:04.413 330 15431.19 239.47 53399.80 88888.00 2015-11-26 12:40:04.913 330 15431.28 239.60 53399.63 88888.00 2015-11-26 12:40:05.413 330 15431.24 239.73 53399.46 88888.00 2015-11-26 12:40:05.913 330 15431.22 239.81 53399.32 88888.00 2015-11-26 12:40:06.413 330 15431.19 239.84 53399.27 88888.00 2015-11-26 12:40:06.913 330 15431.15 239.88 53399.31 88888.00 2015-11-26 12:40:07.413 330 15431.05 239.93 53399.34 88888.00 2015-11-26 12:40:07.913 330 15430.99 239.93 53399.38 88888.00 2015-11-26 12:40:08.413 330 15430.89 239.96 53399.49 88888.00 2015-11-26 12:40:08.913 330 15430.80 239.91 53399.60 88888.00 2015-11-26 12:40:09.413 330 15430.69 239.81 53399.76 88888.00 2015-11-26 12:40:09.913 330 15430.67 239.72 53399.88 88888.00 2015-11-26 12:40:10.413 330 15430.61 239.66 53399.98 88888.00 2015-11-26 12:40:10.913 330 15430.56 239.60 53400.06 88888.00 2015-11-26 12:40:11.413 330 15430.58 239.51 53400.09 88888.00 2015-11-26 12:40:11.913 330 15430.56 239.47 53400.12 88888.00 2015-11-26 12:40:12.413 330 15430.46 239.43 53400.19 88888.00 2015-11-26 12:40:12.913 330 15430.50 239.39 53400.26 88888.00 2015-11-26 12:40:13.413 330 15430.52 239.24 53400.27 88888.00 2015-11-26 12:40:13.913 330 15430.53 239.15 53400.26 88888.00 2015-11-26 12:40:14.413 330 15430.56 239.14 53400.23 88888.00 2015-11-26 12:40:14.913 330 15430.56 239.15 53400.25 88888.00 2015-11-26 12:40:15.413 330 15430.57 239.13 53400.27 88888.00 2015-11-26 12:40:15.913 330 15430.59 239.09 53400.26 88888.00 2015-11-26 12:40:16.413 330 15430.57 239.00 53400.29 88888.00 2015-11-26 12:40:16.913 330 15430.65 238.88 53400.17 88888.00 2015-11-26 12:40:17.413 330 15430.75 238.74 53400.10 88888.00 2015-11-26 12:40:17.913 330 15430.79 238.63 53400.04 88888.00 2015-11-26 12:40:18.413 330 15430.83 238.58 53399.97 88888.00 2015-11-26 12:40:18.913 330 15430.87 238.55 53399.90 88888.00 2015-11-26 12:40:19.413 330 15430.98 238.49 53399.89 88888.00 2015-11-26 12:40:19.913 330 15431.05 238.48 53399.81 88888.00 2015-11-26 12:40:20.413 330 15431.19 238.45 53399.72 88888.00 2015-11-26 12:40:20.913 330 15431.19 238.46 53399.66 88888.00 2015-11-26 12:40:21.413 330 15431.17 238.52 53399.59 88888.00 2015-11-26 12:40:21.913 330 15431.20 238.53 53399.55 88888.00 2015-11-26 12:40:22.413 330 15431.20 238.51 53399.45 88888.00 2015-11-26 12:40:22.913 330 15431.20 238.49 53399.36 88888.00 2015-11-26 12:40:23.413 330 15431.19 238.58 53399.29 88888.00 2015-11-26 12:40:23.913 330 15431.15 238.65 53399.29 88888.00 2015-11-26 12:40:24.413 330 15431.14 238.67 53399.28 88888.00 2015-11-26 12:40:24.913 330 15431.15 238.69 53399.28 88888.00 2015-11-26 12:40:25.413 330 15431.13 238.73 53399.36 88888.00 2015-11-26 12:40:25.913 330 15431.07 238.79 53399.31 88888.00 2015-11-26 12:40:26.413 330 15431.03 238.78 53399.31 88888.00 2015-11-26 12:40:26.913 330 15431.06 238.83 53399.38 88888.00 2015-11-26 12:40:27.413 330 15431.15 238.90 53399.29 88888.00 2015-11-26 12:40:27.913 330 15431.22 238.93 53399.15 88888.00 2015-11-26 12:40:28.413 330 15431.30 239.04 53399.05 88888.00 2015-11-26 12:40:28.913 330 15431.41 239.23 53398.92 88888.00 2015-11-26 12:40:29.413 330 15431.51 239.43 53398.75 88888.00 2015-11-26 12:40:29.913 330 15431.61 239.69 53398.56 88888.00 2015-11-26 12:40:30.413 330 15431.71 239.96 53398.34 88888.00 2015-11-26 12:40:30.913 330 15431.73 240.30 53397.96 88888.00 2015-11-26 12:40:31.413 330 15431.69 240.64 53397.57 88888.00 2015-11-26 12:40:31.913 330 15431.49 240.94 53397.09 88888.00 2015-11-26 12:40:32.413 330 15431.19 241.32 53396.57 88888.00 2015-11-26 12:40:32.913 330 15430.78 241.67 53396.00 88888.00 2015-11-26 12:40:33.413 330 15430.16 241.76 53395.40 88888.00 2015-11-26 12:40:33.913 330 15429.40 241.59 53394.80 88888.00 2015-11-26 12:40:34.413 330 15428.62 241.13 53394.31 88888.00 2015-11-26 12:40:34.913 330 15427.97 240.37 53393.95 88888.00 2015-11-26 12:40:35.413 330 15427.71 239.44 53393.77 88888.00 2015-11-26 12:40:35.913 330 15427.71 238.41 53393.81 88888.00 2015-11-26 12:40:36.413 330 15428.02 237.58 53394.30 88888.00 2015-11-26 12:40:36.913 330 15428.58 237.02 53394.92 88888.00 2015-11-26 12:40:37.413 330 15429.14 236.73 53395.66 88888.00 2015-11-26 12:40:37.913 330 15429.75 236.74 53396.45 88888.00 2015-11-26 12:40:38.413 330 15430.24 236.85 53397.18 88888.00 2015-11-26 12:40:38.913 330 15430.56 237.01 53397.78 88888.00 2015-11-26 12:40:39.413 330 15430.73 237.28 53398.39 88888.00 2015-11-26 12:40:39.913 330 15430.83 237.56 53398.86 88888.00 2015-11-26 12:40:40.413 330 15430.92 237.86 53399.20 88888.00 2015-11-26 12:40:40.913 330 15430.97 238.12 53399.51 88888.00 2015-11-26 12:40:41.413 330 15430.92 238.24 53399.77 88888.00 2015-11-26 12:40:41.913 330 15430.83 238.36 53399.98 88888.00 2015-11-26 12:40:42.413 330 15430.78 238.43 53400.07 88888.00 2015-11-26 12:40:42.913 330 15430.75 238.48 53400.19 88888.00 2015-11-26 12:40:43.413 330 15430.71 238.55 53400.32 88888.00 2015-11-26 12:40:43.913 330 15430.68 238.58 53400.42 88888.00 2015-11-26 12:40:44.413 330 15430.64 238.63 53400.50 88888.00 2015-11-26 12:40:44.913 330 15430.60 238.65 53400.58 88888.00 2015-11-26 12:40:45.413 330 15430.60 238.56 53400.61 88888.00 2015-11-26 12:40:45.913 330 15430.60 238.55 53400.62 88888.00 2015-11-26 12:40:46.413 330 15430.59 238.62 53400.66 88888.00 2015-11-26 12:40:46.913 330 15430.55 238.61 53400.69 88888.00 2015-11-26 12:40:47.413 330 15430.58 238.55 53400.75 88888.00 2015-11-26 12:40:47.913 330 15430.58 238.56 53400.78 88888.00 2015-11-26 12:40:48.413 330 15430.60 238.56 53400.83 88888.00 2015-11-26 12:40:48.913 330 15430.61 238.52 53400.90 88888.00 2015-11-26 12:40:49.413 330 15430.60 238.54 53400.89 88888.00 2015-11-26 12:40:49.913 330 15430.57 238.48 53400.98 88888.00 2015-11-26 12:40:50.413 330 15430.57 238.44 53401.02 88888.00 2015-11-26 12:40:50.913 330 15430.50 238.41 53400.98 88888.00 2015-11-26 12:40:51.413 330 15430.52 238.41 53400.91 88888.00 2015-11-26 12:40:51.913 330 15430.56 238.40 53400.91 88888.00 2015-11-26 12:40:52.413 330 15430.58 238.37 53400.91 88888.00 2015-11-26 12:40:52.913 330 15430.56 238.39 53400.92 88888.00 2015-11-26 12:40:53.413 330 15430.57 238.40 53400.95 88888.00 2015-11-26 12:40:53.913 330 15430.59 238.39 53400.96 88888.00 2015-11-26 12:40:54.413 330 15430.60 238.35 53400.95 88888.00 2015-11-26 12:40:54.913 330 15430.60 238.31 53401.04 88888.00 2015-11-26 12:40:55.413 330 15430.59 238.30 53401.05 88888.00 2015-11-26 12:40:55.913 330 15430.55 238.30 53401.00 88888.00 2015-11-26 12:40:56.413 330 15430.55 238.32 53400.96 88888.00 2015-11-26 12:40:56.913 330 15430.58 238.39 53400.97 88888.00 2015-11-26 12:40:57.413 330 15430.57 238.38 53400.88 88888.00 2015-11-26 12:40:57.913 330 15430.56 238.28 53400.87 88888.00 2015-11-26 12:40:58.413 330 15430.50 238.24 53400.86 88888.00 2015-11-26 12:40:58.913 330 15430.53 238.30 53400.87 88888.00 2015-11-26 12:40:59.413 330 15430.62 238.30 53400.86 88888.00 2015-11-26 12:40:59.913 330 15430.57 238.29 53400.91 88888.00 2015-11-26 12:41:00.413 330 15430.56 238.29 53400.96 88888.00 2015-11-26 12:41:00.913 330 15430.58 238.31 53400.96 88888.00 2015-11-26 12:41:01.413 330 15430.56 238.34 53400.95 88888.00 2015-11-26 12:41:01.913 330 15430.55 238.37 53400.98 88888.00 2015-11-26 12:41:02.413 330 15430.55 238.40 53400.97 88888.00 2015-11-26 12:41:02.913 330 15430.56 238.43 53400.98 88888.00 2015-11-26 12:41:03.413 330 15430.58 238.43 53400.89 88888.00 2015-11-26 12:41:03.913 330 15430.55 238.39 53400.88 88888.00 2015-11-26 12:41:04.413 330 15430.56 238.43 53400.87 88888.00 2015-11-26 12:41:04.913 330 15430.61 238.46 53400.99 88888.00 2015-11-26 12:41:05.413 330 15430.61 238.51 53401.00 88888.00 2015-11-26 12:41:05.913 330 15430.59 238.56 53400.98 88888.00 2015-11-26 12:41:06.413 330 15430.62 238.55 53400.96 88888.00 2015-11-26 12:41:06.913 330 15430.70 238.57 53401.03 88888.00 2015-11-26 12:41:07.413 330 15430.74 238.66 53401.03 88888.00 2015-11-26 12:41:07.913 330 15430.69 238.69 53401.06 88888.00 2015-11-26 12:41:08.413 330 15430.67 238.67 53400.96 88888.00 2015-11-26 12:41:08.913 330 15430.68 238.70 53400.92 88888.00 2015-11-26 12:41:09.413 330 15430.68 238.75 53400.97 88888.00 2015-11-26 12:41:09.913 330 15430.68 238.78 53401.00 88888.00 2015-11-26 12:41:10.413 330 15430.73 238.86 53401.00 88888.00 2015-11-26 12:41:10.913 330 15430.75 238.93 53400.98 88888.00 2015-11-26 12:41:11.413 330 15430.77 238.93 53401.03 88888.00 2015-11-26 12:41:11.913 330 15430.76 238.92 53401.01 88888.00 2015-11-26 12:41:12.413 330 15430.73 238.91 53400.96 88888.00 2015-11-26 12:41:12.913 330 15430.75 238.98 53401.02 88888.00 2015-11-26 12:41:13.413 330 15430.69 239.01 53401.01 88888.00 2015-11-26 12:41:13.913 330 15430.68 239.04 53401.04 88888.00 2015-11-26 12:41:14.413 330 15430.70 239.09 53401.06 88888.00 2015-11-26 12:41:14.913 330 15430.69 239.10 53401.04 88888.00 2015-11-26 12:41:15.413 330 15430.69 239.10 53401.02 88888.00 2015-11-26 12:41:15.913 330 15430.68 239.12 53401.05 88888.00 2015-11-26 12:41:16.413 330 15430.68 239.14 53401.15 88888.00 2015-11-26 12:41:16.913 330 15430.64 239.19 53401.09 88888.00 2015-11-26 12:41:17.413 330 15430.59 239.27 53401.08 88888.00 2015-11-26 12:41:17.913 330 15430.58 239.30 53401.09 88888.00 2015-11-26 12:41:18.413 330 15430.59 239.33 53401.11 88888.00 2015-11-26 12:41:18.913 330 15430.56 239.33 53401.10 88888.00 2015-11-26 12:41:19.413 330 15430.58 239.35 53401.12 88888.00 2015-11-26 12:41:19.913 330 15430.58 239.39 53401.21 88888.00 2015-11-26 12:41:20.413 330 15430.55 239.39 53401.13 88888.00 2015-11-26 12:41:20.913 330 15430.50 239.42 53401.04 88888.00 2015-11-26 12:41:21.413 330 15430.48 239.53 53401.06 88888.00 2015-11-26 12:41:21.913 330 15430.43 239.58 53401.15 88888.00 2015-11-26 12:41:22.413 330 15430.41 239.51 53401.15 88888.00 2015-11-26 12:41:22.913 330 15430.35 239.57 53401.11 88888.00 2015-11-26 12:41:23.413 330 15430.35 239.51 53401.17 88888.00 2015-11-26 12:41:23.913 330 15430.38 239.53 53401.19 88888.00 2015-11-26 12:41:24.413 330 15430.35 239.58 53401.19 88888.00 2015-11-26 12:41:24.913 330 15430.28 239.56 53401.21 88888.00 2015-11-26 12:41:25.413 330 15430.23 239.53 53401.25 88888.00 2015-11-26 12:41:25.913 330 15430.28 239.55 53401.27 88888.00 2015-11-26 12:41:26.413 330 15430.24 239.51 53401.26 88888.00 2015-11-26 12:41:26.913 330 15430.21 239.51 53401.13 88888.00 2015-11-26 12:41:27.413 330 15430.20 239.55 53401.15 88888.00 2015-11-26 12:41:27.913 330 15430.17 239.49 53401.17 88888.00 2015-11-26 12:41:28.413 330 15430.15 239.48 53401.12 88888.00 2015-11-26 12:41:28.913 330 15430.20 239.47 53401.10 88888.00 2015-11-26 12:41:29.413 330 15430.19 239.45 53401.11 88888.00 2015-11-26 12:41:29.913 330 15430.08 239.52 53401.17 88888.00 2015-11-26 12:41:30.413 330 15430.03 239.49 53401.18 88888.00 2015-11-26 12:41:30.913 330 15430.03 239.49 53401.24 88888.00 2015-11-26 12:41:31.413 330 15430.02 239.50 53401.28 88888.00 2015-11-26 12:41:31.913 330 15429.96 239.41 53401.25 88888.00 2015-11-26 12:41:32.413 330 15429.94 239.42 53401.22 88888.00 2015-11-26 12:41:32.913 330 15429.96 239.62 53401.21 88888.00 2015-11-26 12:41:33.413 330 15429.94 239.52 53401.20 88888.00 2015-11-26 12:41:33.913 330 15429.87 239.39 53401.24 88888.00 2015-11-26 12:41:34.413 330 15429.87 239.33 53401.26 88888.00 2015-11-26 12:41:34.913 330 15429.87 239.19 53401.26 88888.00 2015-11-26 12:41:35.413 330 15429.90 239.09 53401.26 88888.00 2015-11-26 12:41:35.913 330 15429.88 239.08 53401.23 88888.00 2015-11-26 12:41:36.413 330 15429.77 239.04 53401.15 88888.00 2015-11-26 12:41:36.913 330 15429.79 239.01 53401.22 88888.00 2015-11-26 12:41:37.413 330 15429.78 238.99 53401.19 88888.00 2015-11-26 12:41:37.913 330 15429.80 238.98 53401.11 88888.00 2015-11-26 12:41:38.413 330 15429.77 238.99 53401.12 88888.00 2015-11-26 12:41:38.913 330 15429.67 238.97 53401.07 88888.00 2015-11-26 12:41:39.413 330 15429.67 238.95 53401.05 88888.00 2015-11-26 12:41:39.913 330 15429.68 238.92 53401.04 88888.00 2015-11-26 12:41:40.413 330 15429.66 238.95 53401.09 88888.00 2015-11-26 12:41:40.913 330 15429.72 238.95 53401.06 88888.00 2015-11-26 12:41:41.413 330 15429.74 238.97 53401.07 88888.00 2015-11-26 12:41:41.913 330 15429.72 238.95 53401.13 88888.00 2015-11-26 12:41:42.413 330 15429.76 238.95 53401.12 88888.00 2015-11-26 12:41:42.913 330 15429.77 238.93 53401.08 88888.00 2015-11-26 12:41:43.413 330 15429.78 238.91 53401.05 88888.00 2015-11-26 12:41:43.913 330 15429.74 238.92 53401.06 88888.00 2015-11-26 12:41:44.413 330 15429.75 238.92 53401.08 88888.00 2015-11-26 12:41:44.913 330 15429.75 238.95 53401.04 88888.00 2015-11-26 12:41:45.413 330 15429.72 238.91 53400.92 88888.00 2015-11-26 12:41:45.913 330 15429.70 238.90 53400.93 88888.00 2015-11-26 12:41:46.413 330 15429.70 239.07 53400.99 88888.00 2015-11-26 12:41:46.913 330 15429.72 239.17 53401.03 88888.00 2015-11-26 12:41:47.413 330 15429.75 239.17 53401.03 88888.00 2015-11-26 12:41:47.913 330 15429.83 239.14 53401.00 88888.00 2015-11-26 12:41:48.413 330 15429.87 239.15 53400.95 88888.00 2015-11-26 12:41:48.913 330 15429.88 239.19 53401.00 88888.00 2015-11-26 12:41:49.413 330 15429.88 239.19 53401.01 88888.00 2015-11-26 12:41:49.913 330 15429.93 239.16 53400.95 88888.00 2015-11-26 12:41:50.413 330 15429.89 239.16 53400.90 88888.00 2015-11-26 12:41:50.913 330 15429.90 239.14 53400.90 88888.00 2015-11-26 12:41:51.413 330 15429.94 239.03 53400.88 88888.00 2015-11-26 12:41:51.913 330 15430.01 238.97 53400.90 88888.00 2015-11-26 12:41:52.413 330 15429.99 238.97 53400.86 88888.00 2015-11-26 12:41:52.913 330 15430.05 238.99 53400.84 88888.00 2015-11-26 12:41:53.413 330 15430.06 239.13 53400.95 88888.00 2015-11-26 12:41:53.913 330 15430.05 239.24 53400.97 88888.00 2015-11-26 12:41:54.413 330 15430.07 239.27 53401.00 88888.00 2015-11-26 12:41:54.913 330 15430.14 239.23 53401.00 88888.00 2015-11-26 12:41:55.413 330 15430.19 239.15 53400.87 88888.00 2015-11-26 12:41:55.913 330 15430.17 239.15 53400.90 88888.00 2015-11-26 12:41:56.413 330 15430.17 239.19 53400.93 88888.00 2015-11-26 12:41:56.913 330 15430.22 239.18 53400.95 88888.00 2015-11-26 12:41:57.413 330 15430.25 239.06 53400.87 88888.00 2015-11-26 12:41:57.913 330 15430.31 239.14 53400.87 88888.00 2015-11-26 12:41:58.413 330 15430.26 239.22 53400.91 88888.00 2015-11-26 12:41:58.913 330 15430.23 239.08 53400.91 88888.00 2015-11-26 12:41:59.413 330 15430.25 239.04 53400.95 88888.00 2015-11-26 12:41:59.913 330 15430.28 239.04 53400.92 88888.00 2015-11-26 12:42:00.413 330 15430.28 239.01 53400.92 88888.00 2015-11-26 12:42:00.913 330 15430.31 239.00 53400.89 88888.00 2015-11-26 12:42:01.413 330 15430.37 238.97 53400.91 88888.00 2015-11-26 12:42:01.913 330 15430.38 238.97 53400.86 88888.00 2015-11-26 12:42:02.413 330 15430.37 238.98 53400.89 88888.00 2015-11-26 12:42:02.913 330 15430.38 238.97 53400.93 88888.00 2015-11-26 12:42:03.413 330 15430.46 238.96 53400.90 88888.00 2015-11-26 12:42:03.913 330 15430.51 238.97 53400.89 88888.00 2015-11-26 12:42:04.413 330 15430.51 238.97 53400.87 88888.00 2015-11-26 12:42:04.913 330 15430.49 238.93 53400.93 88888.00 2015-11-26 12:42:05.413 330 15430.52 238.92 53400.98 88888.00 2015-11-26 12:42:05.913 330 15430.51 238.98 53400.96 88888.00 2015-11-26 12:42:06.413 330 15430.50 239.00 53401.01 88888.00 2015-11-26 12:42:06.913 330 15430.50 238.97 53400.99 88888.00 2015-11-26 12:42:07.413 330 15430.49 238.95 53400.93 88888.00 2015-11-26 12:42:07.913 330 15430.47 238.97 53400.86 88888.00 2015-11-26 12:42:08.413 330 15430.41 238.98 53400.87 88888.00 2015-11-26 12:42:08.913 330 15430.44 238.99 53400.92 88888.00 2015-11-26 12:42:09.413 330 15430.49 238.97 53400.96 88888.00 2015-11-26 12:42:09.913 330 15430.53 238.95 53400.98 88888.00 2015-11-26 12:42:10.413 330 15430.48 238.99 53401.03 88888.00 2015-11-26 12:42:10.913 330 15430.41 238.98 53400.96 88888.00 2015-11-26 12:42:11.413 330 15430.37 238.97 53400.93 88888.00 2015-11-26 12:42:11.913 330 15430.33 238.96 53400.93 88888.00 2015-11-26 12:42:12.413 330 15430.33 238.96 53400.85 88888.00 2015-11-26 12:42:12.913 330 15430.32 239.09 53400.83 88888.00 2015-11-26 12:42:13.413 330 15430.35 239.25 53400.84 88888.00 2015-11-26 12:42:13.913 330 15430.33 239.13 53400.83 88888.00 2015-11-26 12:42:14.413 330 15430.34 239.04 53400.82 88888.00 2015-11-26 12:42:14.913 330 15430.33 238.97 53400.83 88888.00 2015-11-26 12:42:15.413 330 15430.28 238.95 53400.78 88888.00 2015-11-26 12:42:15.913 330 15430.26 238.91 53400.69 88888.00 2015-11-26 12:42:16.413 330 15430.30 238.90 53400.70 88888.00 2015-11-26 12:42:16.913 330 15430.31 238.92 53400.73 88888.00 2015-11-26 12:42:17.413 330 15430.34 238.93 53400.76 88888.00 2015-11-26 12:42:17.913 330 15430.39 239.08 53400.71 88888.00 2015-11-26 12:42:18.413 330 15430.37 239.16 53400.68 88888.00 2015-11-26 12:42:18.913 330 15430.29 239.15 53400.69 88888.00 2015-11-26 12:42:19.413 330 15430.30 239.13 53400.66 88888.00 2015-11-26 12:42:19.913 330 15430.37 239.09 53400.64 88888.00 2015-11-26 12:42:20.413 330 15430.41 239.06 53400.68 88888.00 2015-11-26 12:42:20.913 330 15430.42 239.08 53400.75 88888.00 2015-11-26 12:42:21.413 330 15430.42 239.03 53400.79 88888.00 2015-11-26 12:42:21.913 330 15430.46 238.87 53400.76 88888.00 2015-11-26 12:42:22.413 330 15430.47 238.86 53400.79 88888.00 2015-11-26 12:42:22.913 330 15430.46 238.88 53400.73 88888.00 2015-11-26 12:42:23.413 330 15430.44 238.88 53400.71 88888.00 2015-11-26 12:42:23.913 330 15430.50 238.84 53400.66 88888.00 2015-11-26 12:42:24.413 330 15430.43 238.84 53400.63 88888.00 2015-11-26 12:42:24.913 330 15430.48 238.83 53400.61 88888.00 2015-11-26 12:42:25.413 330 15430.48 238.89 53400.59 88888.00 2015-11-26 12:42:25.913 330 15430.41 238.88 53400.66 88888.00 2015-11-26 12:42:26.413 330 15430.42 238.87 53400.70 88888.00 2015-11-26 12:42:26.913 330 15430.51 238.87 53400.71 88888.00 2015-11-26 12:42:27.413 330 15430.51 238.88 53400.75 88888.00 2015-11-26 12:42:27.913 330 15430.50 238.89 53400.72 88888.00 2015-11-26 12:42:28.413 330 15430.49 238.89 53400.77 88888.00 2015-11-26 12:42:28.913 330 15430.51 239.00 53400.73 88888.00 2015-11-26 12:42:29.413 330 15430.48 239.09 53400.73 88888.00 2015-11-26 12:42:29.913 330 15430.51 239.08 53400.79 88888.00 2015-11-26 12:42:30.413 330 15430.53 239.08 53400.84 88888.00 2015-11-26 12:42:30.913 330 15430.48 239.12 53400.81 88888.00 2015-11-26 12:42:31.413 330 15430.46 239.06 53400.81 88888.00 2015-11-26 12:42:31.913 330 15430.41 239.05 53400.90 88888.00 2015-11-26 12:42:32.413 330 15430.40 239.08 53400.91 88888.00 2015-11-26 12:42:32.913 330 15430.38 239.13 53400.90 88888.00 2015-11-26 12:42:33.413 330 15430.43 239.09 53400.86 88888.00 2015-11-26 12:42:33.913 330 15430.40 239.09 53400.85 88888.00 2015-11-26 12:42:34.413 330 15430.40 239.06 53400.89 88888.00 2015-11-26 12:42:34.913 330 15430.37 239.04 53400.86 88888.00 2015-11-26 12:42:35.413 330 15430.35 239.03 53400.87 88888.00 2015-11-26 12:42:35.913 330 15430.37 239.06 53400.86 88888.00 2015-11-26 12:42:36.413 330 15430.32 239.05 53400.87 88888.00 2015-11-26 12:42:36.913 330 15430.32 239.03 53400.84 88888.00 2015-11-26 12:42:37.413 330 15430.31 239.05 53400.80 88888.00 2015-11-26 12:42:37.913 330 15430.29 239.05 53400.80 88888.00 2015-11-26 12:42:38.413 330 15430.25 239.01 53400.85 88888.00 2015-11-26 12:42:38.913 330 15430.25 238.98 53400.83 88888.00 2015-11-26 12:42:39.413 330 15430.24 238.93 53400.80 88888.00 2015-11-26 12:42:39.913 330 15430.23 238.86 53400.88 88888.00 2015-11-26 12:42:40.413 330 15430.26 238.78 53400.85 88888.00 2015-11-26 12:42:40.913 330 15430.24 238.72 53400.80 88888.00 2015-11-26 12:42:41.413 330 15430.28 238.71 53400.77 88888.00 2015-11-26 12:42:41.913 330 15430.26 238.70 53400.78 88888.00 2015-11-26 12:42:42.413 330 15430.29 238.63 53400.79 88888.00 2015-11-26 12:42:42.913 330 15430.33 238.62 53400.80 88888.00 2015-11-26 12:42:43.413 330 15430.32 238.63 53400.78 88888.00 2015-11-26 12:42:43.913 330 15430.29 238.58 53400.73 88888.00 2015-11-26 12:42:44.413 330 15430.32 238.56 53400.78 88888.00 2015-11-26 12:42:44.913 330 15430.39 238.58 53400.78 88888.00 2015-11-26 12:42:45.404 330 15430.44 238.56 53400.77 88888.00 2015-11-26 12:42:45.904 330 15430.41 238.55 53400.84 88888.00 2015-11-26 12:42:46.404 330 15430.38 238.54 53400.81 88888.00 2015-11-26 12:42:46.904 330 15430.38 238.51 53400.76 88888.00 2015-11-26 12:42:47.404 330 15430.38 238.49 53400.71 88888.00 2015-11-26 12:42:47.904 330 15430.41 238.45 53400.69 88888.00 2015-11-26 12:42:48.404 330 15430.42 238.44 53400.55 88888.00 2015-11-26 12:42:48.904 330 15430.49 238.43 53400.56 88888.00 2015-11-26 12:42:49.404 330 15430.48 238.44 53400.62 88888.00 2015-11-26 12:42:49.904 330 15430.43 238.43 53400.65 88888.00 2015-11-26 12:42:50.404 330 15430.44 238.38 53400.69 88888.00 2015-11-26 12:42:50.904 330 15430.46 238.37 53400.66 88888.00 2015-11-26 12:42:51.404 330 15430.41 238.37 53400.66 88888.00 2015-11-26 12:42:51.904 330 15430.38 238.34 53400.64 88888.00 2015-11-26 12:42:52.404 330 15430.42 238.29 53400.66 88888.00 2015-11-26 12:42:52.904 330 15430.42 238.26 53400.60 88888.00 2015-11-26 12:42:53.404 330 15430.43 238.21 53400.60 88888.00 2015-11-26 12:42:53.904 330 15430.42 238.19 53400.58 88888.00 2015-11-26 12:42:54.404 330 15430.42 238.20 53400.63 88888.00 2015-11-26 12:42:54.904 330 15430.41 238.18 53400.60 88888.00 2015-11-26 12:42:55.404 330 15430.42 238.11 53400.58 88888.00 2015-11-26 12:42:55.904 330 15430.48 238.11 53400.59 88888.00 2015-11-26 12:42:56.404 330 15430.47 238.08 53400.57 88888.00 2015-11-26 12:42:56.904 330 15430.46 238.00 53400.59 88888.00 2015-11-26 12:42:57.404 330 15430.51 237.98 53400.58 88888.00 2015-11-26 12:42:57.904 330 15430.52 238.03 53400.57 88888.00 2015-11-26 12:42:58.404 330 15430.51 238.03 53400.51 88888.00 2015-11-26 12:42:58.904 330 15430.52 238.04 53400.47 88888.00 2015-11-26 12:42:59.404 330 15430.59 238.01 53400.55 88888.00 2015-11-26 12:42:59.904 330 15430.56 237.96 53400.50 88888.00 2015-11-26 12:43:00.404 330 15430.57 237.97 53400.49 88888.00 2015-11-26 12:43:00.904 330 15430.58 238.08 53400.47 88888.00 2015-11-26 12:43:01.404 330 15430.53 238.13 53400.49 88888.00 2015-11-26 12:43:01.904 330 15430.50 238.18 53400.53 88888.00 2015-11-26 12:43:02.404 330 15430.52 238.15 53400.55 88888.00 2015-11-26 12:43:02.904 330 15430.50 238.11 53400.50 88888.00 2015-11-26 12:43:03.404 330 15430.50 237.93 53400.51 88888.00 2015-11-26 12:43:03.904 330 15430.50 237.87 53400.47 88888.00 2015-11-26 12:43:04.404 330 15430.50 237.80 53400.44 88888.00 2015-11-26 12:43:04.904 330 15430.50 237.79 53400.45 88888.00 2015-11-26 12:43:05.404 330 15430.48 237.80 53400.42 88888.00 2015-11-26 12:43:05.904 330 15430.47 237.80 53400.40 88888.00 2015-11-26 12:43:06.404 330 15430.48 237.86 53400.43 88888.00 2015-11-26 12:43:06.904 330 15430.48 237.83 53400.46 88888.00 2015-11-26 12:43:07.404 330 15430.47 237.78 53400.49 88888.00 2015-11-26 12:43:07.904 330 15430.48 237.79 53400.48 88888.00 2015-11-26 12:43:08.404 330 15430.50 237.82 53400.46 88888.00 2015-11-26 12:43:08.904 330 15430.52 237.84 53400.46 88888.00 2015-11-26 12:43:09.404 330 15430.51 237.87 53400.50 88888.00 2015-11-26 12:43:09.904 330 15430.56 237.86 53400.55 88888.00 2015-11-26 12:43:10.404 330 15430.55 237.84 53400.50 88888.00 2015-11-26 12:43:10.904 330 15430.50 237.80 53400.46 88888.00 2015-11-26 12:43:11.404 330 15430.46 237.86 53400.52 88888.00 2015-11-26 12:43:11.904 330 15430.48 237.87 53400.53 88888.00 2015-11-26 12:43:12.404 330 15430.50 237.87 53400.55 88888.00 2015-11-26 12:43:12.904 330 15430.44 237.85 53400.57 88888.00 2015-11-26 12:43:13.404 330 15430.41 237.82 53400.65 88888.00 2015-11-26 12:43:13.904 330 15430.44 237.83 53400.64 88888.00 2015-11-26 12:43:14.404 330 15430.42 237.86 53400.58 88888.00 2015-11-26 12:43:14.904 330 15430.42 237.89 53400.62 88888.00 2015-11-26 12:43:15.404 330 15430.40 237.91 53400.67 88888.00 2015-11-26 12:43:15.904 330 15430.38 237.88 53400.64 88888.00 2015-11-26 12:43:16.404 330 15430.40 237.91 53400.56 88888.00 2015-11-26 12:43:16.904 330 15430.41 237.94 53400.49 88888.00 2015-11-26 12:43:17.404 330 15430.43 237.94 53400.48 88888.00 2015-11-26 12:43:17.904 330 15430.47 238.10 53400.53 88888.00 2015-11-26 12:43:18.404 330 15430.48 238.22 53400.49 88888.00 2015-11-26 12:43:18.904 330 15430.44 238.22 53400.50 88888.00 2015-11-26 12:43:19.404 330 15430.42 238.18 53400.58 88888.00 2015-11-26 12:43:19.904 330 15430.41 238.05 53400.50 88888.00 2015-11-26 12:43:20.404 330 15430.39 238.04 53400.47 88888.00 2015-11-26 12:43:20.904 330 15430.41 238.06 53400.51 88888.00 2015-11-26 12:43:21.404 330 15430.46 238.06 53400.52 88888.00 2015-11-26 12:43:21.904 330 15430.44 238.09 53400.48 88888.00 2015-11-26 12:43:22.404 330 15430.42 238.14 53400.45 88888.00 2015-11-26 12:43:22.904 330 15430.42 238.15 53400.48 88888.00 2015-11-26 12:43:23.404 330 15430.40 238.15 53400.52 88888.00 2015-11-26 12:43:23.904 330 15430.34 238.17 53400.55 88888.00 2015-11-26 12:43:24.404 330 15430.32 238.20 53400.60 88888.00 2015-11-26 12:43:24.904 330 15430.32 238.20 53400.55 88888.00 2015-11-26 12:43:25.404 330 15430.33 238.24 53400.53 88888.00 2015-11-26 12:43:25.904 330 15430.33 238.26 53400.57 88888.00 2015-11-26 12:43:26.404 330 15430.32 238.28 53400.53 88888.00 2015-11-26 12:43:26.904 330 15430.33 238.29 53400.57 88888.00 2015-11-26 12:43:27.404 330 15430.35 238.28 53400.50 88888.00 2015-11-26 12:43:27.904 330 15430.32 238.31 53400.48 88888.00 2015-11-26 12:43:28.404 330 15430.32 238.39 53400.52 88888.00 2015-11-26 12:43:28.904 330 15430.31 238.48 53400.49 88888.00 2015-11-26 12:43:29.404 330 15430.29 238.43 53400.52 88888.00 2015-11-26 12:43:29.904 330 15430.29 238.32 53400.52 88888.00 2015-11-26 12:43:30.404 330 15430.28 238.31 53400.57 88888.00 2015-11-26 12:43:30.904 330 15430.24 238.34 53400.61 88888.00 2015-11-26 12:43:31.404 330 15430.30 238.37 53400.62 88888.00 2015-11-26 12:43:31.904 330 15430.29 238.43 53400.66 88888.00 2015-11-26 12:43:32.404 330 15430.30 238.45 53400.71 88888.00 2015-11-26 12:43:32.904 330 15430.25 238.41 53400.71 88888.00 2015-11-26 12:43:33.404 330 15430.22 238.35 53400.64 88888.00 2015-11-26 12:43:33.904 330 15430.21 238.31 53400.58 88888.00 2015-11-26 12:43:34.404 330 15430.16 238.37 53400.59 88888.00 2015-11-26 12:43:34.904 330 15430.19 238.41 53400.60 88888.00 2015-11-26 12:43:35.404 330 15430.22 238.37 53400.59 88888.00 2015-11-26 12:43:35.904 330 15430.29 238.38 53400.62 88888.00 2015-11-26 12:43:36.404 330 15430.29 238.38 53400.58 88888.00 2015-11-26 12:43:36.904 330 15430.24 238.39 53400.59 88888.00 2015-11-26 12:43:37.404 330 15430.28 238.48 53400.58 88888.00 2015-11-26 12:43:37.904 330 15430.26 238.58 53400.57 88888.00 2015-11-26 12:43:38.404 330 15430.28 238.58 53400.49 88888.00 2015-11-26 12:43:38.904 330 15430.30 238.61 53400.43 88888.00 2015-11-26 12:43:39.404 330 15430.23 238.57 53400.37 88888.00 2015-11-26 12:43:39.904 330 15430.24 238.57 53400.39 88888.00 2015-11-26 12:43:40.404 330 15430.26 238.57 53400.38 88888.00 2015-11-26 12:43:40.904 330 15430.25 238.57 53400.36 88888.00 2015-11-26 12:43:41.404 330 15430.25 238.52 53400.32 88888.00 2015-11-26 12:43:41.904 330 15430.28 238.52 53400.32 88888.00 2015-11-26 12:43:42.404 330 15430.32 238.39 53400.28 88888.00 2015-11-26 12:43:42.904 330 15430.30 238.21 53400.22 88888.00 2015-11-26 12:43:43.404 330 15430.35 238.15 53400.23 88888.00 2015-11-26 12:43:43.904 330 15430.33 238.08 53400.11 88888.00 2015-11-26 12:43:44.404 330 15430.31 237.98 53400.04 88888.00 2015-11-26 12:43:44.904 330 15430.23 237.97 53399.96 88888.00 2015-11-26 12:43:45.404 330 15430.21 237.91 53399.91 88888.00 2015-11-26 12:43:45.904 330 15430.17 237.80 53399.84 88888.00 2015-11-26 12:43:46.404 330 15430.17 237.75 53399.80 88888.00 2015-11-26 12:43:46.904 330 15430.13 237.72 53399.76 88888.00 2015-11-26 12:43:47.404 330 15430.03 237.69 53399.65 88888.00 2015-11-26 12:43:47.904 330 15429.92 237.70 53399.54 88888.00 2015-11-26 12:43:48.404 330 15429.83 237.69 53399.54 88888.00 2015-11-26 12:43:48.904 330 15429.76 237.72 53399.50 88888.00 2015-11-26 12:43:49.404 330 15429.62 237.77 53399.45 88888.00 2015-11-26 12:43:49.904 330 15429.54 237.82 53399.39 88888.00 2015-11-26 12:43:50.404 330 15429.48 237.88 53399.29 88888.00 2015-11-26 12:43:50.904 330 15429.42 238.01 53399.20 88888.00 2015-11-26 12:43:51.404 330 15429.39 238.13 53399.18 88888.00 2015-11-26 12:43:51.904 330 15429.36 238.31 53399.15 88888.00 2015-11-26 12:43:52.404 330 15429.31 238.45 53399.21 88888.00 2015-11-26 12:43:52.904 330 15429.24 238.61 53399.27 88888.00 2015-11-26 12:43:53.404 330 15429.29 238.77 53399.30 88888.00 2015-11-26 12:43:53.904 330 15429.34 239.03 53399.30 88888.00 2015-11-26 12:43:54.404 330 15429.45 239.30 53399.42 88888.00 2015-11-26 12:43:54.904 330 15429.56 239.43 53399.51 88888.00 2015-11-26 12:43:55.404 330 15429.63 239.51 53399.58 88888.00 2015-11-26 12:43:55.904 330 15429.72 239.56 53399.72 88888.00 2015-11-26 12:43:56.404 330 15429.81 239.59 53399.79 88888.00 2015-11-26 12:43:56.904 330 15429.89 239.57 53399.88 88888.00 2015-11-26 12:43:57.404 330 15429.95 239.48 53400.04 88888.00 2015-11-26 12:43:57.904 330 15430.01 239.41 53400.17 88888.00 2015-11-26 12:43:58.404 330 15430.05 239.34 53400.21 88888.00 2015-11-26 12:43:58.904 330 15430.11 239.34 53400.24 88888.00 2015-11-26 12:43:59.404 330 15430.15 239.34 53400.33 88888.00 2015-11-26 12:43:59.904 330 15430.14 239.36 53400.35 88888.00 2015-11-26 12:44:00.404 330 15430.12 239.35 53400.40 88888.00 2015-11-26 12:44:00.904 330 15430.13 239.33 53400.50 88888.00 2015-11-26 12:44:01.404 330 15430.15 239.33 53400.47 88888.00 2015-11-26 12:44:01.904 330 15430.19 239.31 53400.44 88888.00 2015-11-26 12:44:02.404 330 15430.21 239.29 53400.44 88888.00 2015-11-26 12:44:02.904 330 15430.17 239.26 53400.44 88888.00 2015-11-26 12:44:03.404 330 15430.19 239.22 53400.50 88888.00 2015-11-26 12:44:03.904 330 15430.21 239.21 53400.52 88888.00 2015-11-26 12:44:04.404 330 15430.20 239.23 53400.48 88888.00 2015-11-26 12:44:04.904 330 15430.19 239.17 53400.56 88888.00 2015-11-26 12:44:05.404 330 15430.16 239.18 53400.58 88888.00 2015-11-26 12:44:05.904 330 15430.16 239.24 53400.59 88888.00 2015-11-26 12:44:06.404 330 15430.22 239.25 53400.58 88888.00 2015-11-26 12:44:06.904 330 15430.24 239.24 53400.50 88888.00 2015-11-26 12:44:07.404 330 15430.26 239.23 53400.51 88888.00 2015-11-26 12:44:07.904 330 15430.31 239.22 53400.56 88888.00 2015-11-26 12:44:08.404 330 15430.28 239.29 53400.59 88888.00 2015-11-26 12:44:08.904 330 15430.28 239.27 53400.56 88888.00 2015-11-26 12:44:09.404 330 15430.32 239.27 53400.45 88888.00 2015-11-26 12:44:09.904 330 15430.32 239.27 53400.44 88888.00 2015-11-26 12:44:10.404 330 15430.31 239.25 53400.55 88888.00 2015-11-26 12:44:10.904 330 15430.32 239.30 53400.52 88888.00 2015-11-26 12:44:11.404 330 15430.34 239.32 53400.53 88888.00 2015-11-26 12:44:11.904 330 15430.33 239.31 53400.51 88888.00 2015-11-26 12:44:12.404 330 15430.35 239.34 53400.55 88888.00 2015-11-26 12:44:12.904 330 15430.37 239.38 53400.56 88888.00 2015-11-26 12:44:13.404 330 15430.38 239.42 53400.65 88888.00 2015-11-26 12:44:13.904 330 15430.39 239.45 53400.62 88888.00 2015-11-26 12:44:14.404 330 15430.33 239.60 53400.59 88888.00 2015-11-26 12:44:14.904 330 15430.38 239.58 53400.50 88888.00 2015-11-26 12:44:15.404 330 15430.43 239.53 53400.45 88888.00 2015-11-26 12:44:15.904 330 15430.46 239.58 53400.49 88888.00 2015-11-26 12:44:16.404 330 15430.43 239.64 53400.49 88888.00 2015-11-26 12:44:16.904 330 15430.39 239.66 53400.53 88888.00 2015-11-26 12:44:17.404 330 15430.33 239.61 53400.56 88888.00 2015-11-26 12:44:17.904 330 15430.31 239.60 53400.56 88888.00 2015-11-26 12:44:18.404 330 15430.31 239.67 53400.58 88888.00 2015-11-26 12:44:18.904 330 15430.38 239.69 53400.62 88888.00 2015-11-26 12:44:19.404 330 15430.35 239.72 53400.67 88888.00 2015-11-26 12:44:19.904 330 15430.37 239.73 53400.65 88888.00 2015-11-26 12:44:20.404 330 15430.38 239.75 53400.64 88888.00 2015-11-26 12:44:20.904 330 15430.34 239.76 53400.66 88888.00 2015-11-26 12:44:21.404 330 15430.29 239.77 53400.71 88888.00 2015-11-26 12:44:21.904 330 15430.32 239.79 53400.69 88888.00 2015-11-26 12:44:22.404 330 15430.35 239.85 53400.66 88888.00 2015-11-26 12:44:22.904 330 15430.34 239.77 53400.69 88888.00 2015-11-26 12:44:23.404 330 15430.34 239.77 53400.73 88888.00 2015-11-26 12:44:23.904 330 15430.37 239.87 53400.75 88888.00 2015-11-26 12:44:24.404 330 15430.38 239.83 53400.73 88888.00 2015-11-26 12:44:24.904 330 15430.37 239.83 53400.70 88888.00 2015-11-26 12:44:25.404 330 15430.41 239.82 53400.70 88888.00 2015-11-26 12:44:25.904 330 15430.43 239.83 53400.66 88888.00 2015-11-26 12:44:26.404 330 15430.40 239.79 53400.66 88888.00 2015-11-26 12:44:26.904 330 15430.38 239.83 53400.64 88888.00 2015-11-26 12:44:27.404 330 15430.39 239.83 53400.68 88888.00 2015-11-26 12:44:27.904 330 15430.41 239.82 53400.66 88888.00 2015-11-26 12:44:28.404 330 15430.42 239.77 53400.64 88888.00 2015-11-26 12:44:28.904 330 15430.41 239.79 53400.66 88888.00 2015-11-26 12:44:29.404 330 15430.33 239.83 53400.64 88888.00 2015-11-26 12:44:29.904 330 15430.34 239.82 53400.62 88888.00 2015-11-26 12:44:30.404 330 15430.33 239.78 53400.59 88888.00 2015-11-26 12:44:30.904 330 15430.31 239.78 53400.62 88888.00 2015-11-26 12:44:31.404 330 15430.31 239.73 53400.61 88888.00 2015-11-26 12:44:31.904 330 15430.29 239.69 53400.53 88888.00 2015-11-26 12:44:32.404 330 15430.32 239.68 53400.48 88888.00 2015-11-26 12:44:32.904 330 15430.35 239.67 53400.49 88888.00 2015-11-26 12:44:33.404 330 15430.39 239.66 53400.44 88888.00 2015-11-26 12:44:33.904 330 15430.38 239.74 53400.52 88888.00 2015-11-26 12:44:34.404 330 15430.39 239.83 53400.57 88888.00 2015-11-26 12:44:34.904 330 15430.39 239.81 53400.59 88888.00 2015-11-26 12:44:35.404 330 15430.38 239.78 53400.62 88888.00 2015-11-26 12:44:35.904 330 15430.41 239.74 53400.62 88888.00 2015-11-26 12:44:36.404 330 15430.49 239.78 53400.62 88888.00 2015-11-26 12:44:36.904 330 15430.47 239.83 53400.56 88888.00 2015-11-26 12:44:37.404 330 15430.49 239.75 53400.48 88888.00 2015-11-26 12:44:37.904 330 15430.44 239.69 53400.43 88888.00 2015-11-26 12:44:38.404 330 15430.44 239.61 53400.42 88888.00 2015-11-26 12:44:38.904 330 15430.43 239.48 53400.36 88888.00 2015-11-26 12:44:39.404 330 15430.46 239.40 53400.32 88888.00 2015-11-26 12:44:39.904 330 15430.47 239.33 53400.36 88888.00 2015-11-26 12:44:40.404 330 15430.46 239.34 53400.38 88888.00 2015-11-26 12:44:40.904 330 15430.51 239.35 53400.38 88888.00 2015-11-26 12:44:41.404 330 15430.48 239.35 53400.40 88888.00 2015-11-26 12:44:41.904 330 15430.43 239.32 53400.36 88888.00 2015-11-26 12:44:42.404 330 15430.46 239.35 53400.41 88888.00 2015-11-26 12:44:42.904 330 15430.41 239.33 53400.38 88888.00 2015-11-26 12:44:43.404 330 15430.42 239.33 53400.26 88888.00 2015-11-26 12:44:43.904 330 15430.44 239.32 53400.28 88888.00 2015-11-26 12:44:44.404 330 15430.48 239.35 53400.38 88888.00 2015-11-26 12:44:44.904 330 15430.48 239.34 53400.45 88888.00 2015-11-26 12:44:45.404 330 15430.49 239.33 53400.44 88888.00 2015-11-26 12:44:45.904 330 15430.44 239.35 53400.43 88888.00 2015-11-26 12:44:46.404 330 15430.48 239.42 53400.42 88888.00 2015-11-26 12:44:46.904 330 15430.41 239.44 53400.43 88888.00 2015-11-26 12:44:47.404 330 15430.40 239.56 53400.50 88888.00 2015-11-26 12:44:47.904 330 15430.43 239.58 53400.51 88888.00 2015-11-26 12:44:48.404 330 15430.42 239.43 53400.46 88888.00 2015-11-26 12:44:48.904 330 15430.42 239.40 53400.47 88888.00 2015-11-26 12:44:49.404 330 15430.41 239.42 53400.49 88888.00 2015-11-26 12:44:49.904 330 15430.43 239.43 53400.47 88888.00 2015-11-26 12:44:50.404 330 15430.43 239.51 53400.44 88888.00 2015-11-26 12:44:50.904 330 15430.41 239.58 53400.52 88888.00 2015-11-26 12:44:51.404 330 15430.41 239.58 53400.59 88888.00 2015-11-26 12:44:51.904 330 15430.43 239.60 53400.56 88888.00 2015-11-26 12:44:52.404 330 15430.42 239.62 53400.60 88888.00 2015-11-26 12:44:52.904 330 15430.39 239.65 53400.64 88888.00 2015-11-26 12:44:53.404 330 15430.39 239.70 53400.63 88888.00 2015-11-26 12:44:53.904 330 15430.41 239.76 53400.67 88888.00 2015-11-26 12:44:54.404 330 15430.37 239.77 53400.67 88888.00 2015-11-26 12:44:54.904 330 15430.38 239.84 53400.68 88888.00 2015-11-26 12:44:55.404 330 15430.42 239.87 53400.67 88888.00 2015-11-26 12:44:55.904 330 15430.41 239.88 53400.68 88888.00 2015-11-26 12:44:56.404 330 15430.44 239.92 53400.71 88888.00 2015-11-26 12:44:56.904 330 15430.44 240.00 53400.78 88888.00 2015-11-26 12:44:57.404 330 15430.41 240.03 53400.78 88888.00 2015-11-26 12:44:57.904 330 15430.44 240.04 53400.80 88888.00 2015-11-26 12:44:58.404 330 15430.49 240.07 53400.77 88888.00 2015-11-26 12:44:58.904 330 15430.46 240.07 53400.81 88888.00 2015-11-26 12:44:59.404 330 15430.50 240.10 53400.86 88888.00 2015-11-26 12:44:59.904 330 15430.50 240.11 53400.82 88888.00 2015-11-26 12:45:00.404 330 15430.50 240.09 53400.79 88888.00 2015-11-26 12:45:00.904 330 15430.49 240.09 53400.82 88888.00 2015-11-26 12:45:01.404 330 15430.46 240.09 53400.82 88888.00 2015-11-26 12:45:01.904 330 15430.47 240.14 53400.87 88888.00 2015-11-26 12:45:02.404 330 15430.42 240.17 53400.88 88888.00 2015-11-26 12:45:02.904 330 15430.42 240.21 53400.86 88888.00 2015-11-26 12:45:03.404 330 15430.48 240.22 53400.88 88888.00 2015-11-26 12:45:03.904 330 15430.50 240.25 53400.86 88888.00 2015-11-26 12:45:04.404 330 15430.48 240.25 53400.89 88888.00 2015-11-26 12:45:04.904 330 15430.46 240.26 53400.86 88888.00 2015-11-26 12:45:05.404 330 15430.47 240.21 53400.83 88888.00 2015-11-26 12:45:05.904 330 15430.43 240.14 53400.75 88888.00 2015-11-26 12:45:06.404 330 15430.40 240.13 53400.67 88888.00 2015-11-26 12:45:06.904 330 15430.43 240.14 53400.66 88888.00 2015-11-26 12:45:07.404 330 15430.39 240.17 53400.71 88888.00 2015-11-26 12:45:07.904 330 15430.39 240.21 53400.70 88888.00 2015-11-26 12:45:08.404 330 15430.39 240.21 53400.71 88888.00 2015-11-26 12:45:08.904 330 15430.37 240.20 53400.71 88888.00 2015-11-26 12:45:09.404 330 15430.41 240.18 53400.69 88888.00 2015-11-26 12:45:09.904 330 15430.42 240.10 53400.66 88888.00 2015-11-26 12:45:10.404 330 15430.37 240.11 53400.65 88888.00 2015-11-26 12:45:10.904 330 15430.38 240.12 53400.64 88888.00 2015-11-26 12:45:11.404 330 15430.41 240.11 53400.68 88888.00 2015-11-26 12:45:11.904 330 15430.46 240.11 53400.60 88888.00 2015-11-26 12:45:12.404 330 15430.44 240.10 53400.60 88888.00 2015-11-26 12:45:12.904 330 15430.46 240.09 53400.60 88888.00 2015-11-26 12:45:13.404 330 15430.44 240.10 53400.58 88888.00 2015-11-26 12:45:13.904 330 15430.43 240.05 53400.61 88888.00 2015-11-26 12:45:14.404 330 15430.42 240.07 53400.59 88888.00 2015-11-26 12:45:14.904 330 15430.41 240.10 53400.59 88888.00 2015-11-26 12:45:15.404 330 15430.43 240.08 53400.58 88888.00 2015-11-26 12:45:15.904 330 15430.40 240.07 53400.64 88888.00 2015-11-26 12:45:16.404 330 15430.41 240.09 53400.60 88888.00 2015-11-26 12:45:16.904 330 15430.44 240.10 53400.53 88888.00 2015-11-26 12:45:17.404 330 15430.43 240.13 53400.55 88888.00 2015-11-26 12:45:17.904 330 15430.44 240.12 53400.48 88888.00 2015-11-26 12:45:18.404 330 15430.43 240.16 53400.49 88888.00 2015-11-26 12:45:18.904 330 15430.41 240.16 53400.55 88888.00 2015-11-26 12:45:19.404 330 15430.41 240.11 53400.63 88888.00 2015-11-26 12:45:19.904 330 15430.44 240.11 53400.63 88888.00 2015-11-26 12:45:20.404 330 15430.42 240.14 53400.63 88888.00 2015-11-26 12:45:20.904 330 15430.40 240.20 53400.62 88888.00 2015-11-26 12:45:21.404 330 15430.34 240.33 53400.60 88888.00 2015-11-26 12:45:21.904 330 15430.35 240.43 53400.63 88888.00 2015-11-26 12:45:22.404 330 15430.31 240.45 53400.62 88888.00 2015-11-26 12:45:22.904 330 15430.26 240.42 53400.66 88888.00 2015-11-26 12:45:23.404 330 15430.20 240.24 53400.65 88888.00 2015-11-26 12:45:23.904 330 15430.14 240.12 53400.65 88888.00 2015-11-26 12:45:24.404 330 15430.15 240.10 53400.63 88888.00 2015-11-26 12:45:24.904 330 15430.06 240.16 53400.61 88888.00 2015-11-26 12:45:25.404 330 15430.06 240.29 53400.63 88888.00 2015-11-26 12:45:25.904 330 15430.05 240.29 53400.61 88888.00 2015-11-26 12:45:26.404 330 15430.02 240.14 53400.65 88888.00 2015-11-26 12:45:26.904 330 15429.98 240.10 53400.72 88888.00 2015-11-26 12:45:27.404 330 15429.95 240.14 53400.73 88888.00 2015-11-26 12:45:27.904 330 15429.86 240.28 53400.72 88888.00 2015-11-26 12:45:28.404 330 15429.83 240.29 53400.80 88888.00 2015-11-26 12:45:28.904 330 15429.71 240.26 53400.77 88888.00 2015-11-26 12:45:29.404 330 15429.68 240.09 53400.70 88888.00 2015-11-26 12:45:29.904 330 15429.65 240.02 53400.76 88888.00 2015-11-26 12:45:30.404 330 15429.60 239.99 53400.81 88888.00 2015-11-26 12:45:30.904 330 15429.53 239.96 53400.75 88888.00 2015-11-26 12:45:31.404 330 15429.42 239.93 53400.71 88888.00 2015-11-26 12:45:31.904 330 15429.40 239.88 53400.78 88888.00 2015-11-26 12:45:32.404 330 15429.34 239.81 53400.83 88888.00 2015-11-26 12:45:32.904 330 15429.20 239.76 53400.80 88888.00 2015-11-26 12:45:33.404 330 15429.16 239.65 53400.78 88888.00 2015-11-26 12:45:33.904 330 15429.06 239.59 53400.77 88888.00 2015-11-26 12:45:34.404 330 15428.97 239.52 53400.73 88888.00 2015-11-26 12:45:34.904 330 15428.87 239.48 53400.76 88888.00 2015-11-26 12:45:35.404 330 15428.72 239.43 53400.71 88888.00 2015-11-26 12:45:35.904 330 15428.59 239.43 53400.72 88888.00 2015-11-26 12:45:36.404 330 15428.44 239.40 53400.75 88888.00 2015-11-26 12:45:36.904 330 15428.31 239.32 53400.78 88888.00 2015-11-26 12:45:37.404 330 15428.13 239.23 53400.76 88888.00 2015-11-26 12:45:37.904 330 15427.98 239.04 53400.81 88888.00 2015-11-26 12:45:38.404 330 15427.73 238.84 53400.87 88888.00 2015-11-26 12:45:38.904 330 15427.49 238.62 53400.90 88888.00 2015-11-26 12:45:39.404 330 15427.31 238.43 53400.87 88888.00 2015-11-26 12:45:39.904 330 15427.04 238.24 53400.90 88888.00 2015-11-26 12:45:40.404 330 15426.74 238.08 53400.90 88888.00 2015-11-26 12:45:40.904 330 15426.49 237.82 53400.91 88888.00 2015-11-26 12:45:41.404 330 15426.19 237.57 53400.82 88888.00 2015-11-26 12:45:41.904 330 15425.94 237.25 53400.80 88888.00 2015-11-26 12:45:42.404 330 15425.74 236.90 53400.85 88888.00 2015-11-26 12:45:42.904 330 15425.49 236.48 53400.85 88888.00 2015-11-26 12:45:43.404 330 15425.26 236.04 53400.85 88888.00 2015-11-26 12:45:43.904 330 15425.00 235.56 53400.89 88888.00 2015-11-26 12:45:44.404 330 15424.73 235.04 53400.81 88888.00 2015-11-26 12:45:44.904 330 15424.52 234.41 53400.73 88888.00 2015-11-26 12:45:45.404 330 15424.29 233.77 53400.78 88888.00 2015-11-26 12:45:45.904 330 15424.08 233.03 53400.77 88888.00 2015-11-26 12:45:46.404 330 15423.95 232.26 53400.66 88888.00 2015-11-26 12:45:46.904 330 15423.90 231.38 53400.61 88888.00 2015-11-26 12:45:47.404 330 15423.90 230.40 53400.60 88888.00 2015-11-26 12:45:47.904 330 15424.04 229.36 53400.51 88888.00 2015-11-26 12:45:48.404 330 15424.38 228.27 53400.43 88888.00 2015-11-26 12:45:48.904 330 15424.81 227.16 53400.33 88888.00 2015-11-26 12:45:49.404 330 15425.45 226.04 53400.28 88888.00 2015-11-26 12:45:49.904 330 15426.28 224.96 53400.11 88888.00 2015-11-26 12:45:50.404 330 15427.33 223.94 53400.02 88888.00 2015-11-26 12:45:50.904 330 15428.65 223.07 53399.98 88888.00 2015-11-26 12:45:51.404 330 15430.30 222.41 53399.75 88888.00 2015-11-26 12:45:51.904 330 15432.40 222.24 53399.36 88888.00 2015-11-26 12:45:52.404 330 15434.68 222.41 53399.05 88888.00 2015-11-26 12:45:52.904 330 15437.03 223.02 53398.78 88888.00 2015-11-26 12:45:53.404 330 15439.47 224.20 53398.51 88888.00 2015-11-26 12:45:53.904 330 15441.77 225.88 53398.23 88888.00 2015-11-26 12:45:54.404 330 15443.75 228.06 53398.06 88888.00 2015-11-26 12:45:54.904 330 15445.34 230.54 53397.84 88888.00 2015-11-26 12:45:55.404 330 15446.50 233.31 53397.74 88888.00 2015-11-26 12:45:55.904 330 15447.14 236.28 53397.69 88888.00 2015-11-26 12:45:56.404 330 15447.30 239.21 53397.63 88888.00 2015-11-26 12:45:56.904 330 15446.94 241.90 53397.68 88888.00 2015-11-26 12:45:57.404 330 15446.14 244.28 53397.78 88888.00 2015-11-26 12:45:57.904 330 15445.09 246.38 53397.88 88888.00 2015-11-26 12:45:58.404 330 15443.85 248.04 53398.00 88888.00 2015-11-26 12:45:58.904 330 15442.41 249.21 53398.18 88888.00 2015-11-26 12:45:59.404 330 15440.97 250.02 53398.36 88888.00 2015-11-26 12:45:59.904 330 15439.58 250.57 53398.58 88888.00 2015-11-26 12:46:00.404 330 15438.31 250.82 53398.75 88888.00 2015-11-26 12:46:00.904 330 15437.18 250.85 53398.92 88888.00 2015-11-26 12:46:01.404 330 15436.21 250.79 53399.14 88888.00 2015-11-26 12:46:01.904 330 15435.20 250.75 53399.26 88888.00 2015-11-26 12:46:02.404 330 15434.14 250.87 53399.36 88888.00 2015-11-26 12:46:02.904 330 15433.04 251.06 53399.54 88888.00 2015-11-26 12:46:03.404 330 15431.91 251.20 53399.74 88888.00 2015-11-26 12:46:03.904 330 15430.78 251.11 53399.74 88888.00 2015-11-26 12:46:04.404 330 15429.78 250.90 53399.83 88888.00 2015-11-26 12:46:04.904 330 15428.93 250.54 53399.94 88888.00 2015-11-26 12:46:05.404 330 15428.29 249.96 53400.05 88888.00 2015-11-26 12:46:05.904 330 15427.86 249.28 53400.17 88888.00 2015-11-26 12:46:06.404 330 15427.52 248.51 53400.25 88888.00 2015-11-26 12:46:06.904 330 15427.28 247.71 53400.36 88888.00 2015-11-26 12:46:07.404 330 15427.21 246.88 53400.40 88888.00 2015-11-26 12:46:07.904 330 15427.27 246.19 53400.41 88888.00 2015-11-26 12:46:08.404 330 15427.36 245.53 53400.43 88888.00 2015-11-26 12:46:08.904 330 15427.58 244.92 53400.51 88888.00 2015-11-26 12:46:09.404 330 15427.71 244.36 53400.58 88888.00 2015-11-26 12:46:09.904 330 15427.98 243.83 53400.60 88888.00 2015-11-26 12:46:10.404 330 15428.24 243.42 53400.56 88888.00 2015-11-26 12:46:10.904 330 15428.41 243.25 53400.61 88888.00 2015-11-26 12:46:11.404 330 15428.66 243.14 53400.67 88888.00 2015-11-26 12:46:11.904 330 15428.94 243.01 53400.71 88888.00 2015-11-26 12:46:12.404 330 15429.18 242.82 53400.78 88888.00 2015-11-26 12:46:12.904 330 15429.34 242.68 53400.78 88888.00 2015-11-26 12:46:13.404 330 15429.50 242.50 53400.72 88888.00 2015-11-26 12:46:13.904 330 15429.62 242.28 53400.72 88888.00 2015-11-26 12:46:14.404 330 15429.78 242.07 53400.73 88888.00 2015-11-26 12:46:14.904 330 15429.87 241.85 53400.77 88888.00 2015-11-26 12:46:15.404 330 15429.93 241.68 53400.73 88888.00 2015-11-26 12:46:15.904 330 15430.04 241.52 53400.71 88888.00 2015-11-26 12:46:16.404 330 15430.15 241.31 53400.70 88888.00 2015-11-26 12:46:16.904 330 15430.19 241.15 53400.72 88888.00 2015-11-26 12:46:17.404 330 15430.21 241.00 53400.80 88888.00 2015-11-26 12:46:17.904 330 15430.23 240.78 53400.79 88888.00 2015-11-26 12:46:18.404 330 15430.19 240.56 53400.85 88888.00 2015-11-26 12:46:18.904 330 15430.14 240.38 53400.86 88888.00 2015-11-26 12:46:19.404 330 15430.17 240.20 53400.87 88888.00 2015-11-26 12:46:19.904 330 15430.23 240.09 53400.90 88888.00 2015-11-26 12:46:20.404 330 15430.23 239.96 53400.88 88888.00 2015-11-26 12:46:20.904 330 15430.19 239.87 53400.90 88888.00 2015-11-26 12:46:21.404 330 15430.12 239.73 53400.90 88888.00 2015-11-26 12:46:21.904 330 15430.13 239.66 53400.90 88888.00 2015-11-26 12:46:22.404 330 15430.13 239.62 53400.90 88888.00 2015-11-26 12:46:22.904 330 15430.11 239.60 53400.93 88888.00 2015-11-26 12:46:23.404 330 15430.16 239.60 53400.89 88888.00 2015-11-26 12:46:23.904 330 15430.15 239.59 53400.89 88888.00 2015-11-26 12:46:24.404 330 15430.14 239.59 53400.81 88888.00 2015-11-26 12:46:24.904 330 15430.08 239.62 53400.80 88888.00 2015-11-26 12:46:25.404 330 15430.08 239.60 53400.83 88888.00 2015-11-26 12:46:25.904 330 15430.13 239.62 53400.86 88888.00 2015-11-26 12:46:26.404 330 15430.13 239.65 53400.83 88888.00 2015-11-26 12:46:26.904 330 15430.11 239.72 53400.84 88888.00 2015-11-26 12:46:27.404 330 15430.14 239.78 53400.80 88888.00 2015-11-26 12:46:27.904 330 15430.24 239.90 53400.82 88888.00 2015-11-26 12:46:28.404 330 15430.34 240.02 53400.80 88888.00 2015-11-26 12:46:28.904 330 15430.42 240.10 53400.79 88888.00 2015-11-26 12:46:29.404 330 15430.44 240.17 53400.83 88888.00 2015-11-26 12:46:29.904 330 15430.53 240.18 53400.83 88888.00 2015-11-26 12:46:30.404 330 15430.56 240.17 53400.84 88888.00 2015-11-26 12:46:30.904 330 15430.56 240.21 53400.84 88888.00 2015-11-26 12:46:31.404 330 15430.59 240.27 53400.87 88888.00 2015-11-26 12:46:31.904 330 15430.59 240.27 53400.87 88888.00 2015-11-26 12:46:32.404 330 15430.64 240.31 53400.89 88888.00 2015-11-26 12:46:32.904 330 15430.58 240.34 53400.93 88888.00 2015-11-26 12:46:33.404 330 15430.58 240.34 53400.92 88888.00 2015-11-26 12:46:33.904 330 15430.57 240.33 53400.93 88888.00 2015-11-26 12:46:34.404 330 15430.56 240.35 53400.98 88888.00 2015-11-26 12:46:34.904 330 15430.56 240.40 53400.95 88888.00 2015-11-26 12:46:35.404 330 15430.62 240.42 53401.02 88888.00 2015-11-26 12:46:35.904 330 15430.61 240.47 53401.02 88888.00 2015-11-26 12:46:36.404 330 15430.60 240.51 53401.02 88888.00 2015-11-26 12:46:36.904 330 15430.51 240.51 53401.03 88888.00 2015-11-26 12:46:37.404 330 15430.57 240.51 53401.04 88888.00 2015-11-26 12:46:37.904 330 15430.58 240.53 53401.08 88888.00 2015-11-26 12:46:38.404 330 15430.59 240.53 53401.11 88888.00 2015-11-26 12:46:38.904 330 15430.68 240.56 53401.13 88888.00 2015-11-26 12:46:39.404 330 15430.65 240.74 53401.15 88888.00 2015-11-26 12:46:39.904 330 15430.66 240.78 53401.13 88888.00 2015-11-26 12:46:40.404 330 15430.67 240.80 53401.12 88888.00 2015-11-26 12:46:40.904 330 15430.66 240.83 53401.18 88888.00 2015-11-26 12:46:41.404 330 15430.64 240.74 53401.19 88888.00 2015-11-26 12:46:41.904 330 15430.65 240.57 53401.27 88888.00 2015-11-26 12:46:42.404 330 15430.70 240.54 53401.24 88888.00 2015-11-26 12:46:42.904 330 15430.70 240.55 53401.27 88888.00 2015-11-26 12:46:43.404 330 15430.73 240.55 53401.28 88888.00 2015-11-26 12:46:43.904 330 15430.75 240.55 53401.34 88888.00 2015-11-26 12:46:44.404 330 15430.77 240.56 53401.32 88888.00 2015-11-26 12:46:44.904 330 15430.77 240.53 53401.32 88888.00 2015-11-26 12:46:45.404 330 15430.73 240.54 53401.36 88888.00 2015-11-26 12:46:45.904 330 15430.74 240.50 53401.31 88888.00 2015-11-26 12:46:46.404 330 15430.74 240.46 53401.36 88888.00 2015-11-26 12:46:46.904 330 15430.67 240.45 53401.40 88888.00 2015-11-26 12:46:47.404 330 15430.68 240.48 53401.42 88888.00 2015-11-26 12:46:47.904 330 15430.69 240.45 53401.45 88888.00 2015-11-26 12:46:48.404 330 15430.66 240.43 53401.38 88888.00 2015-11-26 12:46:48.904 330 15430.64 240.42 53401.38 88888.00 2015-11-26 12:46:49.404 330 15430.61 240.33 53401.43 88888.00 2015-11-26 12:46:49.904 330 15430.65 240.31 53401.44 88888.00 2015-11-26 12:46:50.404 330 15430.68 240.34 53401.48 88888.00 2015-11-26 12:46:50.904 330 15430.67 240.34 53401.52 88888.00 2015-11-26 12:46:51.404 330 15430.64 240.30 53401.48 88888.00 2015-11-26 12:46:51.904 330 15430.57 240.26 53401.48 88888.00 2015-11-26 12:46:52.404 330 15430.61 240.28 53401.50 88888.00 2015-11-26 12:46:52.904 330 15430.60 240.19 53401.47 88888.00 2015-11-26 12:46:53.404 330 15430.59 240.16 53401.48 88888.00 2015-11-26 12:46:53.904 330 15430.59 240.13 53401.46 88888.00 2015-11-26 12:46:54.404 330 15430.59 240.14 53401.46 88888.00 2015-11-26 12:46:54.904 330 15430.56 240.09 53401.44 88888.00 2015-11-26 12:46:55.404 330 15430.58 240.11 53401.42 88888.00 2015-11-26 12:46:55.904 330 15430.60 240.02 53401.45 88888.00 2015-11-26 12:46:56.404 330 15430.59 239.99 53401.47 88888.00 2015-11-26 12:46:56.904 330 15430.55 239.94 53401.45 88888.00 2015-11-26 12:46:57.404 330 15430.57 239.93 53401.45 88888.00 2015-11-26 12:46:57.904 330 15430.55 239.90 53401.48 88888.00 2015-11-26 12:46:58.404 330 15430.53 239.90 53401.45 88888.00 2015-11-26 12:46:58.904 330 15430.51 239.88 53401.46 88888.00 2015-11-26 12:46:59.404 330 15430.53 239.83 53401.50 88888.00 2015-11-26 12:46:59.904 330 15430.56 239.76 53401.48 88888.00 2015-11-26 12:47:00.404 330 15430.59 239.69 53401.42 88888.00 2015-11-26 12:47:00.904 330 15430.57 239.67 53401.36 88888.00 2015-11-26 12:47:01.404 330 15430.53 239.65 53401.36 88888.00 2015-11-26 12:47:01.904 330 15430.49 239.60 53401.33 88888.00 2015-11-26 12:47:02.404 330 15430.49 239.58 53401.42 88888.00 2015-11-26 12:47:02.904 330 15430.52 239.57 53401.43 88888.00 2015-11-26 12:47:03.404 330 15430.51 239.50 53401.29 88888.00 2015-11-26 12:47:03.904 330 15430.50 239.44 53401.22 88888.00 2015-11-26 12:47:04.404 330 15430.43 239.42 53401.24 88888.00 2015-11-26 12:47:04.904 330 15430.42 239.38 53401.23 88888.00 2015-11-26 12:47:05.404 330 15430.48 239.36 53401.20 88888.00 2015-11-26 12:47:05.904 330 15430.50 239.30 53401.22 88888.00 2015-11-26 12:47:06.404 330 15430.50 239.24 53401.24 88888.00 2015-11-26 12:47:06.904 330 15430.51 239.16 53401.19 88888.00 2015-11-26 12:47:07.404 330 15430.50 239.09 53401.19 88888.00 2015-11-26 12:47:07.904 330 15430.53 239.06 53401.21 88888.00 2015-11-26 12:47:08.404 330 15430.60 239.00 53401.13 88888.00 2015-11-26 12:47:08.904 330 15430.62 238.95 53401.11 88888.00 2015-11-26 12:47:09.404 330 15430.60 238.89 53401.11 88888.00 2015-11-26 12:47:09.904 330 15430.65 238.89 53401.11 88888.00 2015-11-26 12:47:10.404 330 15430.70 239.06 53401.08 88888.00 2015-11-26 12:47:10.904 330 15430.68 239.13 53401.11 88888.00 2015-11-26 12:47:11.404 330 15430.68 239.10 53401.11 88888.00 2015-11-26 12:47:11.904 330 15430.70 239.10 53401.11 88888.00 2015-11-26 12:47:12.404 330 15430.66 238.97 53401.17 88888.00 2015-11-26 12:47:12.904 330 15430.61 238.83 53401.24 88888.00 2015-11-26 12:47:13.404 330 15430.62 238.80 53401.19 88888.00 2015-11-26 12:47:13.904 330 15430.62 238.82 53401.16 88888.00 2015-11-26 12:47:14.404 330 15430.67 238.83 53401.17 88888.00 2015-11-26 12:47:14.904 330 15430.64 238.84 53401.12 88888.00 2015-11-26 12:47:15.404 330 15430.59 238.88 53401.11 88888.00 2015-11-26 12:47:15.904 330 15430.61 238.88 53401.13 88888.00 2015-11-26 12:47:16.404 330 15430.61 238.86 53401.16 88888.00 2015-11-26 12:47:16.904 330 15430.60 238.88 53401.19 88888.00 2015-11-26 12:47:17.404 330 15430.62 238.86 53401.23 88888.00 2015-11-26 12:47:17.904 330 15430.65 238.92 53401.22 88888.00 2015-11-26 12:47:18.404 330 15430.59 238.97 53401.20 88888.00 2015-11-26 12:47:18.904 330 15430.55 239.00 53401.18 88888.00 2015-11-26 12:47:19.404 330 15430.56 239.01 53401.20 88888.00 2015-11-26 12:47:19.904 330 15430.55 239.03 53401.17 88888.00 2015-11-26 12:47:20.404 330 15430.50 239.05 53401.20 88888.00 2015-11-26 12:47:20.904 330 15430.50 239.07 53401.28 88888.00 2015-11-26 12:47:21.404 330 15430.51 239.12 53401.28 88888.00 2015-11-26 12:47:21.904 330 15430.49 239.10 53401.29 88888.00 2015-11-26 12:47:22.404 330 15430.46 239.14 53401.31 88888.00 2015-11-26 12:47:22.904 330 15430.46 239.19 53401.41 88888.00 2015-11-26 12:47:23.404 330 15430.38 239.27 53401.46 88888.00 2015-11-26 12:47:23.904 330 15430.34 239.29 53401.45 88888.00 2015-11-26 12:47:24.404 330 15430.33 239.30 53401.43 88888.00 2015-11-26 12:47:24.904 330 15430.34 239.35 53401.36 88888.00 2015-11-26 12:47:25.404 330 15430.37 239.40 53401.31 88888.00 2015-11-26 12:47:25.904 330 15430.30 239.41 53401.29 88888.00 2015-11-26 12:47:26.404 330 15430.26 239.47 53401.33 88888.00 2015-11-26 12:47:26.904 330 15430.28 239.51 53401.32 88888.00 2015-11-26 12:47:27.404 330 15430.29 239.50 53401.36 88888.00 2015-11-26 12:47:27.904 330 15430.30 239.52 53401.42 88888.00 2015-11-26 12:47:28.404 330 15430.32 239.53 53401.37 88888.00 2015-11-26 12:47:28.904 330 15430.32 239.56 53401.36 88888.00 2015-11-26 12:47:29.404 330 15430.33 239.59 53401.38 88888.00 2015-11-26 12:47:29.904 330 15430.28 239.61 53401.41 88888.00 2015-11-26 12:47:30.404 330 15430.25 239.62 53401.40 88888.00 2015-11-26 12:47:30.904 330 15430.20 239.60 53401.45 88888.00 2015-11-26 12:47:31.404 330 15430.20 239.60 53401.41 88888.00 2015-11-26 12:47:31.904 330 15430.22 239.60 53401.34 88888.00 2015-11-26 12:47:32.404 330 15430.28 239.60 53401.32 88888.00 2015-11-26 12:47:32.904 330 15430.29 239.59 53401.30 88888.00 2015-11-26 12:47:33.404 330 15430.28 239.60 53401.27 88888.00 2015-11-26 12:47:33.904 330 15430.31 239.65 53401.29 88888.00 2015-11-26 12:47:34.404 330 15430.37 239.61 53401.33 88888.00 2015-11-26 12:47:34.904 330 15430.42 239.60 53401.29 88888.00 2015-11-26 12:47:35.404 330 15430.42 239.56 53401.27 88888.00 2015-11-26 12:47:35.904 330 15430.43 239.52 53401.22 88888.00 2015-11-26 12:47:36.404 330 15430.42 239.52 53401.13 88888.00 2015-11-26 12:47:36.904 330 15430.44 239.51 53401.10 88888.00 2015-11-26 12:47:37.404 330 15430.51 239.48 53401.08 88888.00 2015-11-26 12:47:37.904 330 15430.55 239.47 53401.09 88888.00 2015-11-26 12:47:38.404 330 15430.56 239.45 53401.17 88888.00 2015-11-26 12:47:38.904 330 15430.53 239.47 53401.15 88888.00 2015-11-26 12:47:39.404 330 15430.53 239.43 53401.16 88888.00 2015-11-26 12:47:39.904 330 15430.53 239.44 53401.12 88888.00 2015-11-26 12:47:40.404 330 15430.57 239.43 53401.16 88888.00 2015-11-26 12:47:40.904 330 15430.56 239.35 53401.21 88888.00 2015-11-26 12:47:41.404 330 15430.59 239.32 53401.22 88888.00 2015-11-26 12:47:41.904 330 15430.62 239.32 53401.18 88888.00 2015-11-26 12:47:42.404 330 15430.62 239.32 53401.12 88888.00 2015-11-26 12:47:42.904 330 15430.62 239.33 53401.11 88888.00 2015-11-26 12:47:43.404 330 15430.64 239.29 53401.12 88888.00 2015-11-26 12:47:43.904 330 15430.59 239.26 53401.12 88888.00 2015-11-26 12:47:44.404 330 15430.58 239.24 53401.11 88888.00 2015-11-26 12:47:44.904 330 15430.57 239.22 53401.16 88888.00 2015-11-26 12:47:45.404 330 15430.59 239.23 53401.22 88888.00 2015-11-26 12:47:45.904 330 15430.55 239.18 53401.28 88888.00 2015-11-26 12:47:46.404 330 15430.55 239.17 53401.27 88888.00 2015-11-26 12:47:46.904 330 15430.55 239.18 53401.27 88888.00 2015-11-26 12:47:47.404 330 15430.55 239.15 53401.26 88888.00 2015-11-26 12:47:47.904 330 15430.52 239.15 53401.25 88888.00 2015-11-26 12:47:48.404 330 15430.52 239.12 53401.29 88888.00 2015-11-26 12:47:48.904 330 15430.52 239.06 53401.26 88888.00 2015-11-26 12:47:49.404 330 15430.47 239.07 53401.28 88888.00 2015-11-26 12:47:49.904 330 15430.44 239.01 53401.31 88888.00 2015-11-26 12:47:50.405 330 15430.47 238.98 53401.34 88888.00 2015-11-26 12:47:50.905 330 15430.43 238.93 53401.43 88888.00 2015-11-26 12:47:51.405 330 15430.44 238.88 53401.37 88888.00 2015-11-26 12:47:51.905 330 15430.39 238.90 53401.31 88888.00 2015-11-26 12:47:52.405 330 15430.32 238.93 53401.27 88888.00 2015-11-26 12:47:52.905 330 15430.32 238.88 53401.28 88888.00 2015-11-26 12:47:53.405 330 15430.32 238.81 53401.31 88888.00 2015-11-26 12:47:53.905 330 15430.33 238.75 53401.33 88888.00 2015-11-26 12:47:54.405 330 15430.31 238.72 53401.37 88888.00 2015-11-26 12:47:54.905 330 15430.26 238.73 53401.29 88888.00 2015-11-26 12:47:55.405 330 15430.24 238.78 53401.31 88888.00 2015-11-26 12:47:55.905 330 15430.31 238.69 53401.27 88888.00 2015-11-26 12:47:56.405 330 15430.29 238.60 53401.27 88888.00 2015-11-26 12:47:56.905 330 15430.26 238.55 53401.38 88888.00 2015-11-26 12:47:57.405 330 15430.23 238.51 53401.41 88888.00 2015-11-26 12:47:57.905 330 15430.24 238.51 53401.36 88888.00 2015-11-26 12:47:58.405 330 15430.29 238.53 53401.28 88888.00 2015-11-26 12:47:58.905 330 15430.26 238.53 53401.25 88888.00 2015-11-26 12:47:59.405 330 15430.28 238.51 53401.20 88888.00 2015-11-26 12:47:59.905 330 15430.32 238.51 53401.13 88888.00 2015-11-26 12:48:00.405 330 15430.37 238.48 53401.15 88888.00 2015-11-26 12:48:00.905 330 15430.35 238.47 53401.18 88888.00 2015-11-26 12:48:01.405 330 15430.35 238.45 53401.17 88888.00 2015-11-26 12:48:01.905 330 15430.43 238.52 53401.20 88888.00 2015-11-26 12:48:02.405 330 15430.44 238.55 53401.25 88888.00 2015-11-26 12:48:02.905 330 15430.44 238.58 53401.27 88888.00 2015-11-26 12:48:03.405 330 15430.46 238.55 53401.17 88888.00 2015-11-26 12:48:03.905 330 15430.46 238.56 53401.16 88888.00 2015-11-26 12:48:04.405 330 15430.51 238.65 53401.21 88888.00 2015-11-26 12:48:04.905 330 15430.57 238.65 53401.23 88888.00 2015-11-26 12:48:05.405 330 15430.58 238.66 53401.24 88888.00 2015-11-26 12:48:05.905 330 15430.50 238.74 53401.20 88888.00 2015-11-26 12:48:06.405 330 15430.53 238.72 53401.19 88888.00 2015-11-26 12:48:06.905 330 15430.56 238.73 53401.20 88888.00 2015-11-26 12:48:07.405 330 15430.55 238.74 53401.20 88888.00 2015-11-26 12:48:07.905 330 15430.57 238.78 53401.22 88888.00 2015-11-26 12:48:08.405 330 15430.60 238.82 53401.28 88888.00 2015-11-26 12:48:08.905 330 15430.61 238.88 53401.30 88888.00 2015-11-26 12:48:09.405 330 15430.59 238.89 53401.34 88888.00 2015-11-26 12:48:09.905 330 15430.59 238.95 53401.39 88888.00 2015-11-26 12:48:10.405 330 15430.57 239.15 53401.40 88888.00 2015-11-26 12:48:10.905 330 15430.56 239.29 53401.42 88888.00 2015-11-26 12:48:11.405 330 15430.52 239.34 53401.37 88888.00 2015-11-26 12:48:11.905 330 15430.52 239.34 53401.37 88888.00 2015-11-26 12:48:12.405 330 15430.58 239.32 53401.39 88888.00 2015-11-26 12:48:12.905 330 15430.57 239.33 53401.42 88888.00 2015-11-26 12:48:13.405 330 15430.51 239.40 53401.45 88888.00 2015-11-26 12:48:13.905 330 15430.44 239.40 53401.43 88888.00 2015-11-26 12:48:14.405 330 15430.48 239.44 53401.46 88888.00 2015-11-26 12:48:14.905 330 15430.44 239.47 53401.51 88888.00 2015-11-26 12:48:15.405 330 15430.46 239.47 53401.50 88888.00 2015-11-26 12:48:15.905 330 15430.47 239.35 53401.58 88888.00 2015-11-26 12:48:16.405 330 15430.43 239.31 53401.56 88888.00 2015-11-26 12:48:16.905 330 15430.46 239.31 53401.52 88888.00 2015-11-26 12:48:17.405 330 15430.43 239.33 53401.47 88888.00 2015-11-26 12:48:17.905 330 15430.40 239.35 53401.51 88888.00 2015-11-26 12:48:18.405 330 15430.37 239.36 53401.57 88888.00 2015-11-26 12:48:18.905 330 15430.33 239.38 53401.59 88888.00 2015-11-26 12:48:19.405 330 15430.34 239.42 53401.56 88888.00 2015-11-26 12:48:19.905 330 15430.39 239.41 53401.53 88888.00 2015-11-26 12:48:20.405 330 15430.32 239.41 53401.61 88888.00 2015-11-26 12:48:20.905 330 15430.26 239.40 53401.60 88888.00 2015-11-26 12:48:21.405 330 15430.31 239.41 53401.64 88888.00 2015-11-26 12:48:21.905 330 15430.29 239.45 53401.71 88888.00 2015-11-26 12:48:22.405 330 15430.22 239.47 53401.69 88888.00 2015-11-26 12:48:22.905 330 15430.25 239.51 53401.62 88888.00 2015-11-26 12:48:23.405 330 15430.23 239.52 53401.62 88888.00 2015-11-26 12:48:23.905 330 15430.20 239.51 53401.66 88888.00 2015-11-26 12:48:24.405 330 15430.15 239.50 53401.70 88888.00 2015-11-26 12:48:24.905 330 15430.14 239.51 53401.71 88888.00 2015-11-26 12:48:25.405 330 15430.17 239.58 53401.69 88888.00 2015-11-26 12:48:25.905 330 15430.13 239.59 53401.68 88888.00 2015-11-26 12:48:26.405 330 15430.06 239.57 53401.65 88888.00 2015-11-26 12:48:26.905 330 15430.05 239.56 53401.62 88888.00 2015-11-26 12:48:27.405 330 15430.07 239.58 53401.64 88888.00 2015-11-26 12:48:27.905 330 15430.05 239.55 53401.69 88888.00 2015-11-26 12:48:28.405 330 15430.06 239.52 53401.67 88888.00 2015-11-26 12:48:28.905 330 15430.01 239.51 53401.68 88888.00 2015-11-26 12:48:29.405 330 15429.95 239.50 53401.68 88888.00 2015-11-26 12:48:29.905 330 15429.93 239.48 53401.62 88888.00 2015-11-26 12:48:30.405 330 15429.96 239.49 53401.54 88888.00 2015-11-26 12:48:30.905 330 15429.89 239.47 53401.51 88888.00 2015-11-26 12:48:31.405 330 15429.83 239.42 53401.53 88888.00 2015-11-26 12:48:31.905 330 15429.86 239.40 53401.50 88888.00 2015-11-26 12:48:32.405 330 15429.87 239.35 53401.53 88888.00 2015-11-26 12:48:32.905 330 15429.86 239.45 53401.56 88888.00 2015-11-26 12:48:33.405 330 15429.81 239.49 53401.56 88888.00 2015-11-26 12:48:33.905 330 15429.79 239.29 53401.56 88888.00 2015-11-26 12:48:34.405 330 15429.85 239.23 53401.47 88888.00 2015-11-26 12:48:34.905 330 15429.89 239.27 53401.42 88888.00 2015-11-26 12:48:35.405 330 15429.90 239.31 53401.41 88888.00 2015-11-26 12:48:35.905 330 15429.90 239.29 53401.41 88888.00 2015-11-26 12:48:36.405 330 15429.87 239.23 53401.38 88888.00 2015-11-26 12:48:36.905 330 15429.87 239.21 53401.36 88888.00 2015-11-26 12:48:37.405 330 15429.86 239.22 53401.37 88888.00 2015-11-26 12:48:37.905 330 15429.86 239.21 53401.34 88888.00 2015-11-26 12:48:38.405 330 15429.85 239.18 53401.28 88888.00 2015-11-26 12:48:38.905 330 15429.86 239.18 53401.28 88888.00 2015-11-26 12:48:39.405 330 15429.89 239.18 53401.31 88888.00 2015-11-26 12:48:39.905 330 15429.93 239.21 53401.33 88888.00 2015-11-26 12:48:40.405 330 15429.90 239.16 53401.39 88888.00 2015-11-26 12:48:40.905 330 15429.92 239.16 53401.36 88888.00 2015-11-26 12:48:41.405 330 15429.93 239.10 53401.30 88888.00 2015-11-26 12:48:41.905 330 15429.93 239.04 53401.25 88888.00 2015-11-26 12:48:42.405 330 15429.94 239.03 53401.25 88888.00 2015-11-26 12:48:42.905 330 15429.95 239.05 53401.28 88888.00 2015-11-26 12:48:43.405 330 15429.90 239.13 53401.29 88888.00 2015-11-26 12:48:43.905 330 15429.93 239.09 53401.30 88888.00 2015-11-26 12:48:44.405 330 15430.02 239.06 53401.32 88888.00 2015-11-26 12:48:44.905 330 15430.01 239.13 53401.27 88888.00 2015-11-26 12:48:45.405 330 15430.03 239.18 53401.24 88888.00 2015-11-26 12:48:45.905 330 15430.01 239.18 53401.19 88888.00 2015-11-26 12:48:46.405 330 15430.02 239.22 53401.13 88888.00 2015-11-26 12:48:46.905 330 15429.96 239.23 53401.15 88888.00 2015-11-26 12:48:47.405 330 15429.96 239.29 53401.17 88888.00 2015-11-26 12:48:47.905 330 15430.01 239.38 53401.19 88888.00 2015-11-26 12:48:48.405 330 15430.04 239.40 53401.23 88888.00 2015-11-26 12:48:48.905 330 15430.10 239.42 53401.20 88888.00 2015-11-26 12:48:49.405 330 15430.13 239.47 53401.21 88888.00 2015-11-26 12:48:49.905 330 15430.12 239.50 53401.23 88888.00 2015-11-26 12:48:50.405 330 15430.12 239.51 53401.29 88888.00 2015-11-26 12:48:50.905 330 15430.13 239.61 53401.28 88888.00 2015-11-26 12:48:51.405 330 15430.15 239.74 53401.32 88888.00 2015-11-26 12:48:51.905 330 15430.13 239.87 53401.30 88888.00 2015-11-26 12:48:52.405 330 15430.10 239.92 53401.30 88888.00 2015-11-26 12:48:52.905 330 15430.10 239.85 53401.31 88888.00 2015-11-26 12:48:53.405 330 15430.10 239.81 53401.37 88888.00 2015-11-26 12:48:53.905 330 15430.08 239.90 53401.43 88888.00 2015-11-26 12:48:54.405 330 15430.11 239.93 53401.45 88888.00 2015-11-26 12:48:54.905 330 15430.11 239.98 53401.48 88888.00 2015-11-26 12:48:55.405 330 15430.14 240.01 53401.48 88888.00 2015-11-26 12:48:55.905 330 15430.12 240.01 53401.49 88888.00 2015-11-26 12:48:56.405 330 15430.10 240.02 53401.53 88888.00 2015-11-26 12:48:56.905 330 15430.13 240.03 53401.52 88888.00 2015-11-26 12:48:57.405 330 15430.10 240.10 53401.51 88888.00 2015-11-26 12:48:57.905 330 15430.16 240.11 53401.48 88888.00 2015-11-26 12:48:58.405 330 15430.16 240.13 53401.50 88888.00 2015-11-26 12:48:58.905 330 15430.20 240.12 53401.47 88888.00 2015-11-26 12:48:59.405 330 15430.22 240.14 53401.41 88888.00 2015-11-26 12:48:59.905 330 15430.19 240.16 53401.45 88888.00 2015-11-26 12:49:00.405 330 15430.13 240.16 53401.53 88888.00 2015-11-26 12:49:00.905 330 15430.11 240.20 53401.53 88888.00 2015-11-26 12:49:01.405 330 15430.10 240.22 53401.54 88888.00 2015-11-26 12:49:01.905 330 15430.06 240.24 53401.52 88888.00 2015-11-26 12:49:02.405 330 15430.07 240.22 53401.57 88888.00 2015-11-26 12:49:02.905 330 15430.11 240.24 53401.53 88888.00 2015-11-26 12:49:03.405 330 15430.10 240.21 53401.47 88888.00 2015-11-26 12:49:03.905 330 15430.12 240.22 53401.51 88888.00 2015-11-26 12:49:04.405 330 15430.10 240.26 53401.51 88888.00 2015-11-26 12:49:04.905 330 15430.14 240.25 53401.51 88888.00 2015-11-26 12:49:05.405 330 15430.14 240.21 53401.53 88888.00 2015-11-26 12:49:05.905 330 15430.16 240.16 53401.53 88888.00 2015-11-26 12:49:06.405 330 15430.17 240.13 53401.56 88888.00 2015-11-26 12:49:06.905 330 15430.14 240.13 53401.56 88888.00 2015-11-26 12:49:07.405 330 15430.08 240.12 53401.59 88888.00 2015-11-26 12:49:07.905 330 15430.12 240.13 53401.62 88888.00 2015-11-26 12:49:08.405 330 15430.13 240.13 53401.62 88888.00 2015-11-26 12:49:08.905 330 15430.13 240.05 53401.60 88888.00 2015-11-26 12:49:09.405 330 15430.07 239.99 53401.53 88888.00 2015-11-26 12:49:09.905 330 15430.04 239.96 53401.50 88888.00 2015-11-26 12:49:10.405 330 15429.99 239.96 53401.48 88888.00 2015-11-26 12:49:10.905 330 15430.02 239.93 53401.41 88888.00 2015-11-26 12:49:11.405 330 15430.05 239.91 53401.45 88888.00 2015-11-26 12:49:11.905 330 15429.99 239.83 53401.50 88888.00 2015-11-26 12:49:12.405 330 15430.04 239.76 53401.50 88888.00 2015-11-26 12:49:12.905 330 15430.03 239.85 53401.56 88888.00 2015-11-26 12:49:13.405 330 15429.98 239.98 53401.53 88888.00 2015-11-26 12:49:13.905 330 15429.99 239.95 53401.50 88888.00 2015-11-26 12:49:14.405 330 15429.99 239.96 53401.51 88888.00 2015-11-26 12:49:14.905 330 15429.98 239.92 53401.52 88888.00 2015-11-26 12:49:15.405 330 15430.02 239.90 53401.48 88888.00 2015-11-26 12:49:15.905 330 15429.96 239.87 53401.45 88888.00 2015-11-26 12:49:16.405 330 15429.95 239.84 53401.44 88888.00 2015-11-26 12:49:16.905 330 15429.90 239.77 53401.46 88888.00 2015-11-26 12:49:17.405 330 15429.90 239.77 53401.46 88888.00 2015-11-26 12:49:17.905 330 15429.89 239.76 53401.47 88888.00 2015-11-26 12:49:18.405 330 15429.87 239.69 53401.47 88888.00 2015-11-26 12:49:18.905 330 15429.90 239.60 53401.43 88888.00 2015-11-26 12:49:19.405 330 15429.89 239.48 53401.42 88888.00 2015-11-26 12:49:19.905 330 15429.86 239.44 53401.43 88888.00 2015-11-26 12:49:20.405 330 15429.86 239.44 53401.50 88888.00 2015-11-26 12:49:20.905 330 15429.86 239.42 53401.47 88888.00 2015-11-26 12:49:21.405 330 15429.87 239.40 53401.36 88888.00 2015-11-26 12:49:21.905 330 15429.84 239.39 53401.30 88888.00 2015-11-26 12:49:22.405 330 15429.83 239.40 53401.34 88888.00 2015-11-26 12:49:22.905 330 15429.79 239.40 53401.39 88888.00 2015-11-26 12:49:23.405 330 15429.78 239.38 53401.40 88888.00 2015-11-26 12:49:23.905 330 15429.80 239.35 53401.39 88888.00 2015-11-26 12:49:24.405 330 15429.80 239.38 53401.41 88888.00 2015-11-26 12:49:24.905 330 15429.80 239.36 53401.38 88888.00 2015-11-26 12:49:25.405 330 15429.83 239.36 53401.42 88888.00 2015-11-26 12:49:25.905 330 15429.85 239.38 53401.40 88888.00 2015-11-26 12:49:26.405 330 15429.81 239.38 53401.37 88888.00 2015-11-26 12:49:26.905 330 15429.84 239.36 53401.38 88888.00 2015-11-26 12:49:27.405 330 15429.87 239.36 53401.37 88888.00 2015-11-26 12:49:27.905 330 15429.88 239.42 53401.39 88888.00 2015-11-26 12:49:28.405 330 15429.95 239.40 53401.30 88888.00 2015-11-26 12:49:28.905 330 15429.94 239.42 53401.28 88888.00 2015-11-26 12:49:29.405 330 15429.97 239.38 53401.30 88888.00 2015-11-26 12:49:29.905 330 15430.05 239.40 53401.32 88888.00 2015-11-26 12:49:30.405 330 15430.05 239.39 53401.38 88888.00 2015-11-26 12:49:30.905 330 15430.03 239.42 53401.41 88888.00 2015-11-26 12:49:31.405 330 15430.02 239.44 53401.36 88888.00 2015-11-26 12:49:31.905 330 15430.07 239.45 53401.33 88888.00 2015-11-26 12:49:32.405 330 15430.05 239.47 53401.37 88888.00 2015-11-26 12:49:32.905 330 15430.06 239.49 53401.34 88888.00 2015-11-26 12:49:33.405 330 15430.07 239.48 53401.33 88888.00 2015-11-26 12:49:33.905 330 15430.12 239.52 53401.36 88888.00 2015-11-26 12:49:34.405 330 15430.16 239.55 53401.42 88888.00 2015-11-26 12:49:34.905 330 15430.17 239.56 53401.45 88888.00 2015-11-26 12:49:35.405 330 15430.14 239.52 53401.48 88888.00 2015-11-26 12:49:35.905 330 15430.15 239.57 53401.52 88888.00 2015-11-26 12:49:36.405 330 15430.19 239.66 53401.48 88888.00 2015-11-26 12:49:36.905 330 15430.17 239.66 53401.50 88888.00 2015-11-26 12:49:37.405 330 15430.22 239.67 53401.44 88888.00 2015-11-26 12:49:37.905 330 15430.19 239.68 53401.42 88888.00 2015-11-26 12:49:38.405 330 15430.14 239.70 53401.42 88888.00 2015-11-26 12:49:38.905 330 15430.15 239.74 53401.40 88888.00 2015-11-26 12:49:39.405 330 15430.15 239.77 53401.43 88888.00 2015-11-26 12:49:39.905 330 15430.19 239.77 53401.42 88888.00 2015-11-26 12:49:40.405 330 15430.19 239.78 53401.41 88888.00 2015-11-26 12:49:40.905 330 15430.23 239.79 53401.45 88888.00 2015-11-26 12:49:41.405 330 15430.20 239.77 53401.47 88888.00 2015-11-26 12:49:41.905 330 15430.19 239.79 53401.49 88888.00 2015-11-26 12:49:42.405 330 15430.21 239.79 53401.54 88888.00 2015-11-26 12:49:42.905 330 15430.26 239.81 53401.60 88888.00 2015-11-26 12:49:43.405 330 15430.24 239.81 53401.65 88888.00 2015-11-26 12:49:43.905 330 15430.21 239.81 53401.66 88888.00 2015-11-26 12:49:44.405 330 15430.17 239.84 53401.53 88888.00 2015-11-26 12:49:44.905 330 15430.15 239.85 53401.45 88888.00 2015-11-26 12:49:45.405 330 15430.19 239.90 53401.50 88888.00 2015-11-26 12:49:45.905 330 15430.24 239.92 53401.58 88888.00 2015-11-26 12:49:46.405 330 15430.24 239.92 53401.59 88888.00 2015-11-26 12:49:46.905 330 15430.26 239.93 53401.62 88888.00 2015-11-26 12:49:47.405 330 15430.22 239.94 53401.63 88888.00 2015-11-26 12:49:47.905 330 15430.23 239.96 53401.67 88888.00 2015-11-26 12:49:48.405 330 15430.19 240.00 53401.70 88888.00 2015-11-26 12:49:48.905 330 15430.17 240.08 53401.74 88888.00 2015-11-26 12:49:49.405 330 15430.19 240.19 53401.78 88888.00 2015-11-26 12:49:49.905 330 15430.22 240.21 53401.76 88888.00 2015-11-26 12:49:50.405 330 15430.23 240.21 53401.77 88888.00 2015-11-26 12:49:50.905 330 15430.22 240.20 53401.72 88888.00 2015-11-26 12:49:51.405 330 15430.23 240.25 53401.74 88888.00 2015-11-26 12:49:51.905 330 15430.26 240.30 53401.78 88888.00 2015-11-26 12:49:52.405 330 15430.23 240.27 53401.78 88888.00 2015-11-26 12:49:52.905 330 15430.23 240.27 53401.78 88888.00 2015-11-26 12:49:53.405 330 15430.19 240.31 53401.79 88888.00 2015-11-26 12:49:53.905 330 15430.15 240.37 53401.78 88888.00 2015-11-26 12:49:54.405 330 15430.17 240.38 53401.78 88888.00 2015-11-26 12:49:54.905 330 15430.17 240.39 53401.80 88888.00 2015-11-26 12:49:55.405 330 15430.13 240.33 53401.81 88888.00 2015-11-26 12:49:55.905 330 15430.13 240.22 53401.82 88888.00 2015-11-26 12:49:56.405 330 15430.08 240.09 53401.82 88888.00 2015-11-26 12:49:56.905 330 15430.10 240.08 53401.83 88888.00 2015-11-26 12:49:57.405 330 15430.13 240.09 53401.81 88888.00 2015-11-26 12:49:57.905 330 15430.13 240.11 53401.74 88888.00 2015-11-26 12:49:58.405 330 15430.06 240.17 53401.81 88888.00 2015-11-26 12:49:58.905 330 15430.06 240.21 53401.86 88888.00 2015-11-26 12:49:59.405 330 15430.10 240.26 53401.86 88888.00 2015-11-26 12:49:59.905 330 15430.13 240.29 53401.82 88888.00 2015-11-26 12:50:00.405 330 15430.10 240.29 53401.80 88888.00 2015-11-26 12:50:00.905 330 15430.05 240.22 53401.78 88888.00 2015-11-26 12:50:01.405 330 15429.98 240.24 53401.79 88888.00 2015-11-26 12:50:01.905 330 15429.93 240.27 53401.79 88888.00 2015-11-26 12:50:02.405 330 15429.93 240.27 53401.72 88888.00 2015-11-26 12:50:02.905 330 15429.93 240.27 53401.77 88888.00 2015-11-26 12:50:03.405 330 15429.90 240.12 53401.80 88888.00 2015-11-26 12:50:03.905 330 15429.92 239.99 53401.81 88888.00 2015-11-26 12:50:04.405 330 15429.94 239.96 53401.85 88888.00 2015-11-26 12:50:04.905 330 15429.95 239.98 53401.82 88888.00 2015-11-26 12:50:05.405 330 15429.95 239.98 53401.79 88888.00 2015-11-26 12:50:05.905 330 15429.97 239.95 53401.79 88888.00 2015-11-26 12:50:06.405 330 15429.98 239.92 53401.80 88888.00 2015-11-26 12:50:06.905 330 15429.96 239.92 53401.77 88888.00 2015-11-26 12:50:07.405 330 15429.94 239.90 53401.72 88888.00 2015-11-26 12:50:07.905 330 15429.93 239.93 53401.66 88888.00 2015-11-26 12:50:08.405 330 15429.89 240.01 53401.64 88888.00 2015-11-26 12:50:08.905 330 15429.89 239.92 53401.66 88888.00 2015-11-26 12:50:09.405 330 15429.90 239.83 53401.63 88888.00 2015-11-26 12:50:09.905 330 15429.90 239.81 53401.58 88888.00 2015-11-26 12:50:10.405 330 15429.96 239.79 53401.56 88888.00 2015-11-26 12:50:10.905 330 15429.96 239.70 53401.60 88888.00 2015-11-26 12:50:11.405 330 15429.95 239.69 53401.58 88888.00 2015-11-26 12:50:11.905 330 15429.98 239.69 53401.61 88888.00 2015-11-26 12:50:12.405 330 15430.03 239.69 53401.64 88888.00 2015-11-26 12:50:12.905 330 15430.02 239.65 53401.58 88888.00 2015-11-26 12:50:13.405 330 15430.03 239.65 53401.54 88888.00 2015-11-26 12:50:13.905 330 15430.03 239.81 53401.62 88888.00 2015-11-26 12:50:14.405 330 15429.98 239.82 53401.61 88888.00 2015-11-26 12:50:14.905 330 15429.96 239.69 53401.56 88888.00 2015-11-26 12:50:15.405 330 15429.98 239.60 53401.53 88888.00 2015-11-26 12:50:15.905 330 15429.98 239.55 53401.48 88888.00 2015-11-26 12:50:16.405 330 15430.01 239.49 53401.51 88888.00 2015-11-26 12:50:16.905 330 15430.07 239.48 53401.53 88888.00 2015-11-26 12:50:17.405 330 15430.12 239.43 53401.57 88888.00 2015-11-26 12:50:17.905 330 15430.10 239.41 53401.57 88888.00 2015-11-26 12:50:18.405 330 15430.11 239.41 53401.47 88888.00 2015-11-26 12:50:18.905 330 15430.14 239.41 53401.42 88888.00 2015-11-26 12:50:19.405 330 15430.13 239.33 53401.47 88888.00 2015-11-26 12:50:19.905 330 15430.14 239.36 53401.45 88888.00 2015-11-26 12:50:20.405 330 15430.12 239.36 53401.40 88888.00 2015-11-26 12:50:20.905 330 15430.15 239.27 53401.44 88888.00 2015-11-26 12:50:21.405 330 15430.21 239.22 53401.44 88888.00 2015-11-26 12:50:21.905 330 15430.25 239.21 53401.40 88888.00 2015-11-26 12:50:22.405 330 15430.26 239.31 53401.41 88888.00 2015-11-26 12:50:22.905 330 15430.26 239.30 53401.41 88888.00 2015-11-26 12:50:23.405 330 15430.25 239.24 53401.44 88888.00 2015-11-26 12:50:23.905 330 15430.26 239.24 53401.42 88888.00 2015-11-26 12:50:24.405 330 15430.24 239.22 53401.33 88888.00 2015-11-26 12:50:24.905 330 15430.24 239.18 53401.34 88888.00 2015-11-26 12:50:25.405 330 15430.25 239.17 53401.43 88888.00 2015-11-26 12:50:25.905 330 15430.32 239.12 53401.40 88888.00 2015-11-26 12:50:26.405 330 15430.39 239.09 53401.40 88888.00 2015-11-26 12:50:26.905 330 15430.34 239.06 53401.37 88888.00 2015-11-26 12:50:27.405 330 15430.29 239.04 53401.41 88888.00 2015-11-26 12:50:27.905 330 15430.32 239.00 53401.43 88888.00 2015-11-26 12:50:28.405 330 15430.40 238.93 53401.42 88888.00 2015-11-26 12:50:28.905 330 15430.38 238.93 53401.46 88888.00 2015-11-26 12:50:29.405 330 15430.42 238.97 53401.44 88888.00 2015-11-26 12:50:29.905 330 15430.43 238.88 53401.40 88888.00 2015-11-26 12:50:30.405 330 15430.41 238.73 53401.30 88888.00 2015-11-26 12:50:30.905 330 15430.46 238.64 53401.34 88888.00 2015-11-26 12:50:31.405 330 15430.47 238.64 53401.38 88888.00 2015-11-26 12:50:31.905 330 15430.46 238.63 53401.45 88888.00 2015-11-26 12:50:32.405 330 15430.51 238.63 53401.47 88888.00 2015-11-26 12:50:32.905 330 15430.55 238.65 53401.47 88888.00 2015-11-26 12:50:33.405 330 15430.53 238.65 53401.47 88888.00 2015-11-26 12:50:33.905 330 15430.50 238.64 53401.46 88888.00 2015-11-26 12:50:34.405 330 15430.52 238.61 53401.46 88888.00 2015-11-26 12:50:34.905 330 15430.49 238.61 53401.50 88888.00 2015-11-26 12:50:35.405 330 15430.43 238.61 53401.56 88888.00 2015-11-26 12:50:35.905 330 15430.41 238.58 53401.49 88888.00 2015-11-26 12:50:36.405 330 15430.39 238.63 53401.47 88888.00 2015-11-26 12:50:36.905 330 15430.38 238.64 53401.50 88888.00 2015-11-26 12:50:37.405 330 15430.33 238.64 53401.58 88888.00 2015-11-26 12:50:37.905 330 15430.31 238.61 53401.64 88888.00 2015-11-26 12:50:38.405 330 15430.26 238.61 53401.66 88888.00 2015-11-26 12:50:38.905 330 15430.21 238.63 53401.66 88888.00 2015-11-26 12:50:39.405 330 15430.13 238.69 53401.71 88888.00 2015-11-26 12:50:39.905 330 15430.10 238.78 53401.77 88888.00 2015-11-26 12:50:40.405 330 15430.06 238.81 53401.83 88888.00 2015-11-26 12:50:40.905 330 15430.03 238.80 53401.87 88888.00 2015-11-26 12:50:41.405 330 15429.96 238.77 53401.84 88888.00 2015-11-26 12:50:41.905 330 15429.99 238.82 53401.84 88888.00 2015-11-26 12:50:42.405 330 15429.92 238.81 53401.82 88888.00 2015-11-26 12:50:42.905 330 15429.81 238.87 53401.85 88888.00 2015-11-26 12:50:43.405 330 15429.79 238.91 53401.88 88888.00 2015-11-26 12:50:43.905 330 15429.76 238.89 53401.86 88888.00 2015-11-26 12:50:44.405 330 15429.72 238.87 53401.91 88888.00 2015-11-26 12:50:44.905 330 15429.70 238.84 53401.98 88888.00 2015-11-26 12:50:45.405 330 15429.67 238.82 53402.01 88888.00 2015-11-26 12:50:45.905 330 15429.67 238.83 53401.98 88888.00 2015-11-26 12:50:46.405 330 15429.63 238.84 53402.00 88888.00 2015-11-26 12:50:46.905 330 15429.67 238.87 53402.05 88888.00 2015-11-26 12:50:47.405 330 15429.57 238.87 53402.03 88888.00 2015-11-26 12:50:47.905 330 15429.51 238.86 53401.99 88888.00 2015-11-26 12:50:48.405 330 15429.53 238.86 53401.93 88888.00 2015-11-26 12:50:48.905 330 15429.47 238.82 53401.88 88888.00 2015-11-26 12:50:49.405 330 15429.48 238.79 53401.85 88888.00 2015-11-26 12:50:49.905 330 15429.51 238.73 53401.83 88888.00 2015-11-26 12:50:50.405 330 15429.53 238.73 53401.87 88888.00 2015-11-26 12:50:50.905 330 15429.53 238.74 53401.91 88888.00 2015-11-26 12:50:51.405 330 15429.45 238.72 53401.77 88888.00 2015-11-26 12:50:51.905 330 15429.45 238.64 53401.72 88888.00 2015-11-26 12:50:52.405 330 15429.47 238.57 53401.70 88888.00 2015-11-26 12:50:52.905 330 15429.42 238.55 53401.68 88888.00 2015-11-26 12:50:53.405 330 15429.48 238.51 53401.71 88888.00 2015-11-26 12:50:53.905 330 15429.48 238.49 53401.61 88888.00 2015-11-26 12:50:54.405 330 15429.50 238.46 53401.58 88888.00 2015-11-26 12:50:54.905 330 15429.50 238.45 53401.54 88888.00 2015-11-26 12:50:55.405 330 15429.54 238.39 53401.47 88888.00 2015-11-26 12:50:55.905 330 15429.56 238.46 53401.42 88888.00 2015-11-26 12:50:56.405 330 15429.54 238.58 53401.32 88888.00 2015-11-26 12:50:56.905 330 15429.57 238.45 53401.31 88888.00 2015-11-26 12:50:57.405 330 15429.61 238.31 53401.32 88888.00 2015-11-26 12:50:57.905 330 15429.66 238.26 53401.27 88888.00 2015-11-26 12:50:58.405 330 15429.65 238.19 53401.22 88888.00 2015-11-26 12:50:58.905 330 15429.69 238.14 53401.18 88888.00 2015-11-26 12:50:59.405 330 15429.72 238.12 53401.16 88888.00 2015-11-26 12:50:59.905 330 15429.74 238.10 53401.12 88888.00 2015-11-26 12:51:00.405 330 15429.72 238.02 53401.11 88888.00 2015-11-26 12:51:00.905 330 15429.80 237.97 53401.10 88888.00 2015-11-26 12:51:01.405 330 15429.93 237.98 53401.06 88888.00 2015-11-26 12:51:01.905 330 15429.95 237.94 53401.06 88888.00 2015-11-26 12:51:02.405 330 15429.99 237.91 53401.11 88888.00 2015-11-26 12:51:02.905 330 15430.07 237.89 53401.09 88888.00 2015-11-26 12:51:03.405 330 15430.12 237.88 53401.10 88888.00 2015-11-26 12:51:03.905 330 15430.11 237.88 53401.07 88888.00 2015-11-26 12:51:04.405 330 15430.12 237.82 53401.09 88888.00 2015-11-26 12:51:04.905 330 15430.10 237.83 53401.09 88888.00 2015-11-26 12:51:05.405 330 15430.16 237.80 53401.00 88888.00 2015-11-26 12:51:05.905 330 15430.23 237.77 53401.00 88888.00 2015-11-26 12:51:06.405 330 15430.24 237.70 53401.04 88888.00 2015-11-26 12:51:06.905 330 15430.30 237.72 53401.09 88888.00 2015-11-26 12:51:07.405 330 15430.35 237.69 53401.09 88888.00 2015-11-26 12:51:07.905 330 15430.38 237.69 53401.01 88888.00 2015-11-26 12:51:08.405 330 15430.35 237.70 53401.05 88888.00 2015-11-26 12:51:08.905 330 15430.32 237.71 53401.06 88888.00 2015-11-26 12:51:09.405 330 15430.33 237.70 53401.07 88888.00 2015-11-26 12:51:09.905 330 15430.37 237.68 53401.08 88888.00 2015-11-26 12:51:10.405 330 15430.34 237.66 53401.10 88888.00 2015-11-26 12:51:10.905 330 15430.32 237.62 53401.10 88888.00 2015-11-26 12:51:11.405 330 15430.25 237.61 53401.13 88888.00 2015-11-26 12:51:11.905 330 15430.21 237.61 53401.18 88888.00 2015-11-26 12:51:12.405 330 15430.12 237.61 53401.24 88888.00 2015-11-26 12:51:12.905 330 15430.05 237.62 53401.29 88888.00 2015-11-26 12:51:13.405 330 15430.01 237.66 53401.33 88888.00 2015-11-26 12:51:13.905 330 15429.88 237.77 53401.34 88888.00 2015-11-26 12:51:14.405 330 15429.79 237.83 53401.40 88888.00 2015-11-26 12:51:14.905 330 15429.69 237.88 53401.44 88888.00 2015-11-26 12:51:15.405 330 15429.67 238.00 53401.46 88888.00 2015-11-26 12:51:15.905 330 15429.59 238.08 53401.51 88888.00 2015-11-26 12:51:16.405 330 15429.51 238.19 53401.49 88888.00 2015-11-26 12:51:16.905 330 15429.43 238.29 53401.47 88888.00 2015-11-26 12:51:17.405 330 15429.35 238.32 53401.48 88888.00 2015-11-26 12:51:17.905 330 15429.35 238.34 53401.56 88888.00 2015-11-26 12:51:18.405 330 15429.32 238.39 53401.59 88888.00 2015-11-26 12:51:18.905 330 15429.33 238.46 53401.63 88888.00 2015-11-26 12:51:19.405 330 15429.33 238.60 53401.64 88888.00 2015-11-26 12:51:19.905 330 15429.26 238.87 53401.66 88888.00 2015-11-26 12:51:20.405 330 15429.27 239.06 53401.71 88888.00 2015-11-26 12:51:20.905 330 15429.27 239.32 53401.72 88888.00 2015-11-26 12:51:21.405 330 15429.27 239.51 53401.69 88888.00 2015-11-26 12:51:21.905 330 15429.27 239.72 53401.70 88888.00 2015-11-26 12:51:22.405 330 15429.31 239.94 53401.72 88888.00 2015-11-26 12:51:22.905 330 15429.41 240.16 53401.62 88888.00 2015-11-26 12:51:23.405 330 15429.47 240.35 53401.57 88888.00 2015-11-26 12:51:23.905 330 15429.51 240.46 53401.60 88888.00 2015-11-26 12:51:24.405 330 15429.54 240.57 53401.62 88888.00 2015-11-26 12:51:24.905 330 15429.57 240.70 53401.57 88888.00 2015-11-26 12:51:25.405 330 15429.53 240.82 53401.56 88888.00 2015-11-26 12:51:25.905 330 15429.47 240.79 53401.60 88888.00 2015-11-26 12:51:26.405 330 15429.41 240.63 53401.66 88888.00 2015-11-26 12:51:26.905 330 15429.34 240.51 53401.69 88888.00 2015-11-26 12:51:27.405 330 15429.25 240.45 53401.65 88888.00 2015-11-26 12:51:27.905 330 15429.17 240.34 53401.71 88888.00 2015-11-26 12:51:28.405 330 15429.06 240.25 53401.66 88888.00 2015-11-26 12:51:28.905 330 15429.03 240.24 53401.61 88888.00 2015-11-26 12:51:29.405 330 15428.96 240.17 53401.61 88888.00 2015-11-26 12:51:29.905 330 15428.90 240.10 53401.59 88888.00 2015-11-26 12:51:30.405 330 15428.86 240.07 53401.59 88888.00 2015-11-26 12:51:30.905 330 15428.79 240.05 53401.63 88888.00 2015-11-26 12:51:31.405 330 15428.79 240.04 53401.59 88888.00 2015-11-26 12:51:31.905 330 15428.80 240.07 53401.53 88888.00 2015-11-26 12:51:32.405 330 15428.87 240.04 53401.49 88888.00 2015-11-26 12:51:32.905 330 15428.84 240.00 53401.43 88888.00 2015-11-26 12:51:33.405 330 15428.79 239.99 53401.31 88888.00 2015-11-26 12:51:33.905 330 15428.79 239.94 53401.32 88888.00 2015-11-26 12:51:34.405 330 15428.81 239.87 53401.36 88888.00 2015-11-26 12:51:34.905 330 15428.85 239.73 53401.36 88888.00 2015-11-26 12:51:35.405 330 15428.88 239.70 53401.37 88888.00 2015-11-26 12:51:35.905 330 15428.95 239.76 53401.39 88888.00 2015-11-26 12:51:36.405 330 15428.88 239.75 53401.37 88888.00 2015-11-26 12:51:36.905 330 15428.90 239.77 53401.34 88888.00 2015-11-26 12:51:37.405 330 15428.88 239.75 53401.37 88888.00 2015-11-26 12:51:37.905 330 15428.88 239.73 53401.34 88888.00 2015-11-26 12:51:38.405 330 15428.88 239.76 53401.36 88888.00 2015-11-26 12:51:38.905 330 15428.89 239.77 53401.43 88888.00 2015-11-26 12:51:39.405 330 15428.91 239.87 53401.43 88888.00 2015-11-26 12:51:39.905 330 15428.89 239.86 53401.40 88888.00 2015-11-26 12:51:40.405 330 15428.86 239.82 53401.34 88888.00 2015-11-26 12:51:40.905 330 15428.88 239.78 53401.30 88888.00 2015-11-26 12:51:41.405 330 15428.88 239.77 53401.30 88888.00 2015-11-26 12:51:41.905 330 15428.88 239.76 53401.29 88888.00 2015-11-26 12:51:42.405 330 15428.81 239.66 53401.31 88888.00 2015-11-26 12:51:42.905 330 15428.82 239.51 53401.40 88888.00 2015-11-26 12:51:43.405 330 15428.82 239.42 53401.34 88888.00 2015-11-26 12:51:43.905 330 15428.85 239.39 53401.28 88888.00 2015-11-26 12:51:44.405 330 15428.82 239.42 53401.20 88888.00 2015-11-26 12:51:44.905 330 15428.80 239.48 53401.11 88888.00 2015-11-26 12:51:45.405 330 15428.87 239.51 53401.08 88888.00 2015-11-26 12:51:45.905 330 15428.91 239.53 53401.08 88888.00 2015-11-26 12:51:46.405 330 15428.91 239.52 53401.11 88888.00 2015-11-26 12:51:46.905 330 15428.96 239.60 53401.13 88888.00 2015-11-26 12:51:47.405 330 15428.91 239.70 53401.12 88888.00 2015-11-26 12:51:47.905 330 15428.98 239.73 53401.09 88888.00 2015-11-26 12:51:48.405 330 15429.07 239.75 53401.06 88888.00 2015-11-26 12:51:48.905 330 15429.09 239.87 53401.04 88888.00 2015-11-26 12:51:49.405 330 15429.15 239.98 53401.04 88888.00 2015-11-26 12:51:49.905 330 15429.17 239.99 53401.06 88888.00 2015-11-26 12:51:50.405 330 15429.18 240.00 53401.01 88888.00 2015-11-26 12:51:50.905 330 15429.30 240.09 53400.95 88888.00 2015-11-26 12:51:51.405 330 15429.33 240.02 53401.00 88888.00 2015-11-26 12:51:51.905 330 15429.31 239.87 53400.87 88888.00 2015-11-26 12:51:52.405 330 15429.36 239.82 53400.87 88888.00 2015-11-26 12:51:52.905 330 15429.42 239.77 53400.90 88888.00 2015-11-26 12:51:53.405 330 15429.42 239.68 53400.91 88888.00 2015-11-26 12:51:53.905 330 15429.44 239.60 53400.95 88888.00 2015-11-26 12:51:54.405 330 15429.39 239.48 53400.88 88888.00 2015-11-26 12:51:54.905 330 15429.41 239.44 53400.82 88888.00 2015-11-26 12:51:55.405 330 15429.47 239.60 53400.86 88888.00 2015-11-26 12:51:55.905 330 15429.48 239.72 53400.92 88888.00 2015-11-26 12:51:56.405 330 15429.45 239.66 53400.90 88888.00 2015-11-26 12:51:56.905 330 15429.51 239.68 53400.88 88888.00 2015-11-26 12:51:57.405 330 15429.60 239.75 53400.86 88888.00 2015-11-26 12:51:57.905 330 15429.63 239.78 53400.84 88888.00 2015-11-26 12:51:58.405 330 15429.60 239.84 53400.87 88888.00 2015-11-26 12:51:58.905 330 15429.67 239.92 53400.87 88888.00 2015-11-26 12:51:59.405 330 15429.71 239.94 53400.81 88888.00 2015-11-26 12:51:59.905 330 15429.71 239.88 53400.84 88888.00 2015-11-26 12:52:00.405 330 15429.70 239.84 53400.90 88888.00 2015-11-26 12:52:00.905 330 15429.68 239.75 53400.95 88888.00 2015-11-26 12:52:01.405 330 15429.61 239.57 53400.97 88888.00 2015-11-26 12:52:01.905 330 15429.53 239.35 53400.98 88888.00 2015-11-26 12:52:02.405 330 15429.43 239.24 53400.98 88888.00 2015-11-26 12:52:02.905 330 15429.32 239.30 53401.00 88888.00 2015-11-26 12:52:03.405 330 15429.31 239.12 53400.95 88888.00 2015-11-26 12:52:03.905 330 15429.33 239.01 53400.87 88888.00 2015-11-26 12:52:04.405 330 15429.35 239.03 53400.96 88888.00 2015-11-26 12:52:04.905 330 15429.38 238.96 53401.03 88888.00 2015-11-26 12:52:05.405 330 15429.35 238.89 53401.01 88888.00 2015-11-26 12:52:05.905 330 15429.33 238.80 53400.95 88888.00 2015-11-26 12:52:06.405 330 15429.34 238.75 53401.03 88888.00 2015-11-26 12:52:06.905 330 15429.35 238.71 53401.06 88888.00 2015-11-26 12:52:07.405 330 15429.35 238.67 53401.06 88888.00 2015-11-26 12:52:07.905 330 15429.41 238.66 53401.05 88888.00 2015-11-26 12:52:08.405 330 15429.38 238.70 53401.05 88888.00 2015-11-26 12:52:08.905 330 15429.32 238.70 53401.01 88888.00 2015-11-26 12:52:09.405 330 15429.38 238.64 53401.00 88888.00 2015-11-26 12:52:09.905 330 15429.42 238.65 53401.01 88888.00 2015-11-26 12:52:10.405 330 15429.42 238.69 53401.07 88888.00 2015-11-26 12:52:10.905 330 15429.43 238.66 53401.07 88888.00 2015-11-26 12:52:11.405 330 15429.45 238.74 53401.12 88888.00 2015-11-26 12:52:11.905 330 15429.48 238.80 53401.15 88888.00 2015-11-26 12:52:12.405 330 15429.48 238.75 53401.11 88888.00 2015-11-26 12:52:12.905 330 15429.48 238.80 53401.15 88888.00 2015-11-26 12:52:13.405 330 15429.43 238.79 53401.18 88888.00 2015-11-26 12:52:13.905 330 15429.42 238.80 53401.18 88888.00 2015-11-26 12:52:14.405 330 15429.44 238.87 53401.20 88888.00 2015-11-26 12:52:14.905 330 15429.44 238.93 53401.22 88888.00 2015-11-26 12:52:15.405 330 15429.41 238.95 53401.22 88888.00 2015-11-26 12:52:15.905 330 15429.43 238.98 53401.22 88888.00 2015-11-26 12:52:16.405 330 15429.43 239.00 53401.26 88888.00 2015-11-26 12:52:16.905 330 15429.41 238.98 53401.29 88888.00 2015-11-26 12:52:17.405 330 15429.42 239.01 53401.27 88888.00 2015-11-26 12:52:17.905 330 15429.41 239.08 53401.29 88888.00 2015-11-26 12:52:18.405 330 15429.41 239.18 53401.36 88888.00 2015-11-26 12:52:18.905 330 15429.40 239.29 53401.44 88888.00 2015-11-26 12:52:19.405 330 15429.41 239.35 53401.49 88888.00 2015-11-26 12:52:19.905 330 15429.40 239.41 53401.50 88888.00 2015-11-26 12:52:20.405 330 15429.40 239.53 53401.46 88888.00 2015-11-26 12:52:20.905 330 15429.43 239.75 53401.34 88888.00 2015-11-26 12:52:21.405 330 15429.42 239.88 53401.43 88888.00 2015-11-26 12:52:21.905 330 15429.42 239.83 53401.38 88888.00 2015-11-26 12:52:22.405 330 15429.36 239.64 53401.34 88888.00 2015-11-26 12:52:22.905 330 15429.36 239.60 53401.40 88888.00 2015-11-26 12:52:23.405 330 15429.38 239.65 53401.40 88888.00 2015-11-26 12:52:23.905 330 15429.43 239.73 53401.48 88888.00 2015-11-26 12:52:24.405 330 15429.49 239.76 53401.47 88888.00 2015-11-26 12:52:24.905 330 15429.54 239.81 53401.51 88888.00 2015-11-26 12:52:25.405 330 15429.65 239.86 53401.49 88888.00 2015-11-26 12:52:25.905 330 15429.67 239.94 53401.48 88888.00 2015-11-26 12:52:26.405 330 15429.67 239.95 53401.41 88888.00 2015-11-26 12:52:26.905 330 15429.68 239.93 53401.34 88888.00 2015-11-26 12:52:27.405 330 15429.72 239.94 53401.30 88888.00 2015-11-26 12:52:27.905 330 15429.76 239.98 53401.34 88888.00 2015-11-26 12:52:28.405 330 15429.83 239.99 53401.41 88888.00 2015-11-26 12:52:28.905 330 15429.86 239.95 53401.46 88888.00 2015-11-26 12:52:29.405 330 15429.83 239.91 53401.43 88888.00 2015-11-26 12:52:29.905 330 15429.83 239.87 53401.41 88888.00 2015-11-26 12:52:30.405 330 15429.84 239.83 53401.37 88888.00 2015-11-26 12:52:30.905 330 15429.87 239.79 53401.42 88888.00 2015-11-26 12:52:31.405 330 15429.89 239.86 53401.46 88888.00 2015-11-26 12:52:31.905 330 15429.92 239.83 53401.45 88888.00 2015-11-26 12:52:32.405 330 15429.98 239.69 53401.36 88888.00 2015-11-26 12:52:32.905 330 15429.99 239.62 53401.28 88888.00 2015-11-26 12:52:33.405 330 15429.99 239.60 53401.24 88888.00 2015-11-26 12:52:33.905 330 15430.03 239.53 53401.30 88888.00 2015-11-26 12:52:34.405 330 15430.07 239.51 53401.33 88888.00 2015-11-26 12:52:34.905 330 15430.11 239.44 53401.33 88888.00 2015-11-26 12:52:35.405 330 15430.15 239.42 53401.27 88888.00 2015-11-26 12:52:35.905 330 15430.15 239.40 53401.32 88888.00 2015-11-26 12:52:36.405 330 15430.20 239.36 53401.31 88888.00 2015-11-26 12:52:36.905 330 15430.21 239.32 53401.25 88888.00 2015-11-26 12:52:37.405 330 15430.24 239.23 53401.22 88888.00 2015-11-26 12:52:37.905 330 15430.24 239.14 53401.22 88888.00 2015-11-26 12:52:38.405 330 15430.24 239.06 53401.20 88888.00 2015-11-26 12:52:38.905 330 15430.28 239.04 53401.17 88888.00 2015-11-26 12:52:39.405 330 15430.30 239.00 53401.22 88888.00 2015-11-26 12:52:39.905 330 15430.29 238.98 53401.24 88888.00 2015-11-26 12:52:40.405 330 15430.30 239.00 53401.22 88888.00 2015-11-26 12:52:40.905 330 15430.32 239.03 53401.18 88888.00 2015-11-26 12:52:41.405 330 15430.30 238.93 53401.19 88888.00 2015-11-26 12:52:41.905 330 15430.28 238.84 53401.19 88888.00 2015-11-26 12:52:42.405 330 15430.26 238.81 53401.24 88888.00 2015-11-26 12:52:42.905 330 15430.28 238.81 53401.26 88888.00 2015-11-26 12:52:43.405 330 15430.31 238.80 53401.26 88888.00 2015-11-26 12:52:43.905 330 15430.33 238.83 53401.22 88888.00 2015-11-26 12:52:44.405 330 15430.39 238.80 53401.24 88888.00 2015-11-26 12:52:44.905 330 15430.37 238.79 53401.27 88888.00 2015-11-26 12:52:45.405 330 15430.35 238.82 53401.25 88888.00 2015-11-26 12:52:45.905 330 15430.39 238.81 53401.26 88888.00 2015-11-26 12:52:46.405 330 15430.42 238.80 53401.26 88888.00 2015-11-26 12:52:46.905 330 15430.47 238.80 53401.30 88888.00 2015-11-26 12:52:47.405 330 15430.43 238.81 53401.34 88888.00 2015-11-26 12:52:47.905 330 15430.40 238.78 53401.33 88888.00 2015-11-26 12:52:48.405 330 15430.40 238.73 53401.29 88888.00 2015-11-26 12:52:48.905 330 15430.41 238.75 53401.34 88888.00 2015-11-26 12:52:49.405 330 15430.39 238.83 53401.36 88888.00 2015-11-26 12:52:49.905 330 15430.37 238.92 53401.34 88888.00 2015-11-26 12:52:50.405 330 15430.35 238.80 53401.37 88888.00 2015-11-26 12:52:50.905 330 15430.33 238.79 53401.45 88888.00 2015-11-26 12:52:51.405 330 15430.31 238.78 53401.42 88888.00 2015-11-26 12:52:51.905 330 15430.32 238.78 53401.41 88888.00 2015-11-26 12:52:52.405 330 15430.24 238.81 53401.41 88888.00 2015-11-26 12:52:52.905 330 15430.21 238.87 53401.46 88888.00 2015-11-26 12:52:53.405 330 15430.20 238.88 53401.49 88888.00 2015-11-26 12:52:53.905 330 15430.23 238.86 53401.44 88888.00 2015-11-26 12:52:54.405 330 15430.24 238.90 53401.46 88888.00 2015-11-26 12:52:54.905 330 15430.24 238.96 53401.49 88888.00 2015-11-26 12:52:55.405 330 15430.25 238.89 53401.48 88888.00 2015-11-26 12:52:55.905 330 15430.24 238.95 53401.47 88888.00 2015-11-26 12:52:56.405 330 15430.28 239.09 53401.48 88888.00 2015-11-26 12:52:56.905 330 15430.22 239.14 53401.56 88888.00 2015-11-26 12:52:57.405 330 15430.17 239.13 53401.56 88888.00 2015-11-26 12:52:57.905 330 15430.14 239.15 53401.59 88888.00 2015-11-26 12:52:58.405 330 15430.14 239.15 53401.62 88888.00 2015-11-26 12:52:58.905 330 15430.08 239.07 53401.66 88888.00 2015-11-26 12:52:59.405 330 15430.06 239.00 53401.72 88888.00 2015-11-26 12:52:59.905 330 15430.08 238.95 53401.76 88888.00 2015-11-26 12:53:00.405 330 15430.02 238.99 53401.66 88888.00 2015-11-26 12:53:00.905 330 15430.03 239.00 53401.62 88888.00 2015-11-26 12:53:01.405 330 15429.99 239.00 53401.59 88888.00 2015-11-26 12:53:01.905 330 15429.98 239.00 53401.66 88888.00 2015-11-26 12:53:02.405 330 15429.99 239.01 53401.67 88888.00 2015-11-26 12:53:02.905 330 15429.99 239.04 53401.69 88888.00 2015-11-26 12:53:03.405 330 15429.98 239.05 53401.66 88888.00 2015-11-26 12:53:03.905 330 15430.01 239.07 53401.73 88888.00 2015-11-26 12:53:04.405 330 15430.01 239.09 53401.74 88888.00 2015-11-26 12:53:04.905 330 15429.94 239.06 53401.78 88888.00 2015-11-26 12:53:05.405 330 15429.93 239.04 53401.80 88888.00 2015-11-26 12:53:05.905 330 15429.94 239.06 53401.73 88888.00 2015-11-26 12:53:06.405 330 15429.95 239.08 53401.70 88888.00 2015-11-26 12:53:06.905 330 15429.86 239.12 53401.63 88888.00 2015-11-26 12:53:07.405 330 15429.80 239.10 53401.61 88888.00 2015-11-26 12:53:07.905 330 15429.80 239.13 53401.66 88888.00 2015-11-26 12:53:08.405 330 15429.85 239.08 53401.67 88888.00 2015-11-26 12:53:08.905 330 15429.88 239.06 53401.74 88888.00 2015-11-26 12:53:09.405 330 15429.90 239.08 53401.70 88888.00 2015-11-26 12:53:09.905 330 15429.89 239.12 53401.68 88888.00 2015-11-26 12:53:10.405 330 15429.90 239.16 53401.66 88888.00 2015-11-26 12:53:10.905 330 15429.92 239.12 53401.65 88888.00 2015-11-26 12:53:11.405 330 15429.94 239.15 53401.62 88888.00 2015-11-26 12:53:11.905 330 15429.95 239.21 53401.64 88888.00 2015-11-26 12:53:12.405 330 15429.94 239.19 53401.63 88888.00 2015-11-26 12:53:12.905 330 15429.93 239.31 53401.57 88888.00 2015-11-26 12:53:13.405 330 15429.95 239.39 53401.54 88888.00 2015-11-26 12:53:13.905 330 15429.96 239.30 53401.53 88888.00 2015-11-26 12:53:14.405 330 15429.90 239.24 53401.48 88888.00 2015-11-26 12:53:14.905 330 15429.92 239.23 53401.49 88888.00 2015-11-26 12:53:15.405 330 15429.88 239.25 53401.60 88888.00 2015-11-26 12:53:15.905 330 15429.81 239.25 53401.63 88888.00 2015-11-26 12:53:16.405 330 15429.80 239.26 53401.65 88888.00 2015-11-26 12:53:16.905 330 15429.79 239.30 53401.64 88888.00 2015-11-26 12:53:17.405 330 15429.83 239.43 53401.66 88888.00 2015-11-26 12:53:17.905 330 15429.83 239.44 53401.62 88888.00 2015-11-26 12:53:18.405 330 15429.85 239.26 53401.59 88888.00 2015-11-26 12:53:18.905 330 15429.79 239.23 53401.53 88888.00 2015-11-26 12:53:19.405 330 15429.74 239.22 53401.57 88888.00 2015-11-26 12:53:19.905 330 15429.78 239.22 53401.47 88888.00 2015-11-26 12:53:20.406 330 15429.80 239.18 53401.47 88888.00 2015-11-26 12:53:20.906 330 15429.84 239.17 53401.52 88888.00 2015-11-26 12:53:21.406 330 15429.84 239.29 53401.45 88888.00 2015-11-26 12:53:21.906 330 15429.80 239.33 53401.41 88888.00 2015-11-26 12:53:22.406 330 15429.84 239.38 53401.49 88888.00 2015-11-26 12:53:22.906 330 15429.86 239.30 53401.54 88888.00 2015-11-26 12:53:23.406 330 15429.92 239.14 53401.57 88888.00 2015-11-26 12:53:23.906 330 15429.88 239.13 53401.48 88888.00 2015-11-26 12:53:24.406 330 15429.89 239.10 53401.42 88888.00 2015-11-26 12:53:24.906 330 15429.88 239.07 53401.41 88888.00 2015-11-26 12:53:25.406 330 15429.85 239.07 53401.37 88888.00 2015-11-26 12:53:25.906 330 15429.85 239.23 53401.39 88888.00 2015-11-26 12:53:26.406 330 15429.87 239.30 53401.44 88888.00 2015-11-26 12:53:26.906 330 15429.87 239.34 53401.40 88888.00 2015-11-26 12:53:27.406 330 15429.87 239.32 53401.41 88888.00 2015-11-26 12:53:27.906 330 15429.88 239.30 53401.41 88888.00 2015-11-26 12:53:28.406 330 15429.88 239.22 53401.43 88888.00 2015-11-26 12:53:28.906 330 15429.96 239.16 53401.39 88888.00 2015-11-26 12:53:29.406 330 15429.97 239.15 53401.41 88888.00 2015-11-26 12:53:29.906 330 15430.02 239.17 53401.40 88888.00 2015-11-26 12:53:30.406 330 15430.04 239.16 53401.36 88888.00 2015-11-26 12:53:30.906 330 15429.98 239.26 53401.39 88888.00 2015-11-26 12:53:31.406 330 15429.97 239.41 53401.39 88888.00 2015-11-26 12:53:31.906 330 15429.96 239.39 53401.42 88888.00 2015-11-26 12:53:32.406 330 15429.93 239.22 53401.38 88888.00 2015-11-26 12:53:32.906 330 15429.96 239.15 53401.43 88888.00 2015-11-26 12:53:33.406 330 15429.97 239.16 53401.46 88888.00 2015-11-26 12:53:33.906 330 15429.96 239.17 53401.43 88888.00 2015-11-26 12:53:34.406 330 15429.95 239.23 53401.46 88888.00 2015-11-26 12:53:34.906 330 15429.90 239.31 53401.48 88888.00 2015-11-26 12:53:35.406 330 15429.92 239.33 53401.50 88888.00 2015-11-26 12:53:35.906 330 15429.92 239.34 53401.51 88888.00 2015-11-26 12:53:36.406 330 15429.93 239.41 53401.43 88888.00 2015-11-26 12:53:36.906 330 15429.89 239.41 53401.41 88888.00 2015-11-26 12:53:37.406 330 15429.92 239.39 53401.46 88888.00 2015-11-26 12:53:37.906 330 15429.88 239.39 53401.51 88888.00 2015-11-26 12:53:38.406 330 15429.90 239.41 53401.56 88888.00 2015-11-26 12:53:38.906 330 15429.89 239.42 53401.62 88888.00 2015-11-26 12:53:39.406 330 15429.90 239.41 53401.62 88888.00 2015-11-26 12:53:39.906 330 15429.92 239.41 53401.60 88888.00 2015-11-26 12:53:40.406 330 15429.93 239.47 53401.62 88888.00 2015-11-26 12:53:40.906 330 15429.89 239.51 53401.69 88888.00 2015-11-26 12:53:41.406 330 15429.84 239.53 53401.68 88888.00 2015-11-26 12:53:41.906 330 15429.84 239.68 53401.60 88888.00 2015-11-26 12:53:42.406 330 15429.79 239.67 53401.57 88888.00 2015-11-26 12:53:42.906 330 15429.78 239.57 53401.59 88888.00 2015-11-26 12:53:43.406 330 15429.76 239.56 53401.57 88888.00 2015-11-26 12:53:43.906 330 15429.80 239.58 53401.59 88888.00 2015-11-26 12:53:44.406 330 15429.79 239.61 53401.64 88888.00 2015-11-26 12:53:44.906 330 15429.79 239.64 53401.63 88888.00 2015-11-26 12:53:45.406 330 15429.74 239.62 53401.66 88888.00 2015-11-26 12:53:45.906 330 15429.68 239.62 53401.69 88888.00 2015-11-26 12:53:46.406 330 15429.74 239.62 53401.67 88888.00 2015-11-26 12:53:46.906 330 15429.77 239.61 53401.64 88888.00 2015-11-26 12:53:47.406 330 15429.79 239.62 53401.59 88888.00 2015-11-26 12:53:47.906 330 15429.78 239.57 53401.60 88888.00 2015-11-26 12:53:48.406 330 15429.76 239.60 53401.62 88888.00 2015-11-26 12:53:48.906 330 15429.74 239.60 53401.60 88888.00 2015-11-26 12:53:49.406 330 15429.81 239.58 53401.61 88888.00 2015-11-26 12:53:49.906 330 15429.80 239.60 53401.56 88888.00 2015-11-26 12:53:50.406 330 15429.80 239.61 53401.59 88888.00 2015-11-26 12:53:50.906 330 15429.85 239.58 53401.63 88888.00 2015-11-26 12:53:51.406 330 15429.81 239.57 53401.61 88888.00 2015-11-26 12:53:51.906 330 15429.81 239.57 53401.64 88888.00 2015-11-26 12:53:52.406 330 15429.80 239.57 53401.68 88888.00 2015-11-26 12:53:52.906 330 15429.86 239.53 53401.67 88888.00 2015-11-26 12:53:53.406 330 15429.81 239.48 53401.68 88888.00 2015-11-26 12:53:53.906 330 15429.84 239.47 53401.69 88888.00 2015-11-26 12:53:54.406 330 15429.85 239.47 53401.64 88888.00 2015-11-26 12:53:54.906 330 15429.86 239.44 53401.59 88888.00 2015-11-26 12:53:55.406 330 15429.85 239.45 53401.59 88888.00 2015-11-26 12:53:55.906 330 15429.83 239.44 53401.56 88888.00 2015-11-26 12:53:56.406 330 15429.81 239.43 53401.63 88888.00 2015-11-26 12:53:56.906 330 15429.85 239.43 53401.62 88888.00 2015-11-26 12:53:57.406 330 15429.87 239.40 53401.68 88888.00 2015-11-26 12:53:57.906 330 15429.86 239.38 53401.72 88888.00 2015-11-26 12:53:58.406 330 15429.85 239.36 53401.68 88888.00 2015-11-26 12:53:58.906 330 15429.89 239.26 53401.61 88888.00 2015-11-26 12:53:59.406 330 15429.92 239.22 53401.57 88888.00 2015-11-26 12:53:59.906 330 15429.86 239.22 53401.60 88888.00 2015-11-26 12:54:00.406 330 15429.86 239.25 53401.58 88888.00 2015-11-26 12:54:00.906 330 15429.86 239.42 53401.59 88888.00 2015-11-26 12:54:01.406 330 15429.84 239.51 53401.64 88888.00 2015-11-26 12:54:01.906 330 15429.79 239.45 53401.70 88888.00 2015-11-26 12:54:02.406 330 15429.81 239.38 53401.66 88888.00 2015-11-26 12:54:02.906 330 15429.78 239.40 53401.66 88888.00 2015-11-26 12:54:03.406 330 15429.78 239.45 53401.69 88888.00 2015-11-26 12:54:03.906 330 15429.80 239.42 53401.71 88888.00 2015-11-26 12:54:04.406 330 15429.83 239.21 53401.72 88888.00 2015-11-26 12:54:04.906 330 15429.86 239.13 53401.66 88888.00 2015-11-26 12:54:05.406 330 15429.87 239.15 53401.64 88888.00 2015-11-26 12:54:05.906 330 15429.84 239.13 53401.67 88888.00 2015-11-26 12:54:06.406 330 15429.83 239.15 53401.66 88888.00 2015-11-26 12:54:06.906 330 15429.83 239.15 53401.69 88888.00 2015-11-26 12:54:07.406 330 15429.83 239.09 53401.72 88888.00 2015-11-26 12:54:07.906 330 15429.86 239.15 53401.70 88888.00 2015-11-26 12:54:08.406 330 15429.83 239.16 53401.69 88888.00 2015-11-26 12:54:08.906 330 15429.85 239.17 53401.71 88888.00 2015-11-26 12:54:09.406 330 15429.90 239.14 53401.70 88888.00 2015-11-26 12:54:09.906 330 15429.95 239.12 53401.72 88888.00 2015-11-26 12:54:10.406 330 15429.92 239.08 53401.67 88888.00 2015-11-26 12:54:10.906 330 15429.85 239.07 53401.66 88888.00 2015-11-26 12:54:11.406 330 15429.84 239.07 53401.62 88888.00 2015-11-26 12:54:11.906 330 15429.86 239.12 53401.62 88888.00 2015-11-26 12:54:12.406 330 15429.89 239.13 53401.70 88888.00 2015-11-26 12:54:12.906 330 15429.96 239.16 53401.69 88888.00 2015-11-26 12:54:13.406 330 15429.99 239.17 53401.76 88888.00 2015-11-26 12:54:13.906 330 15430.02 239.19 53401.76 88888.00 2015-11-26 12:54:14.406 330 15429.98 239.18 53401.73 88888.00 2015-11-26 12:54:14.906 330 15429.99 239.19 53401.76 88888.00 2015-11-26 12:54:15.406 330 15429.99 239.19 53401.77 88888.00 2015-11-26 12:54:15.906 330 15430.01 239.22 53401.70 88888.00 2015-11-26 12:54:16.406 330 15429.92 239.27 53401.69 88888.00 2015-11-26 12:54:16.906 330 15429.90 239.42 53401.67 88888.00 2015-11-26 12:54:17.406 330 15429.89 239.51 53401.67 88888.00 2015-11-26 12:54:17.906 330 15429.89 239.51 53401.71 88888.00 2015-11-26 12:54:18.406 330 15429.90 239.49 53401.78 88888.00 2015-11-26 12:54:18.906 330 15429.95 239.34 53401.78 88888.00 2015-11-26 12:54:19.406 330 15429.90 239.29 53401.86 88888.00 2015-11-26 12:54:19.906 330 15429.88 239.31 53401.93 88888.00 2015-11-26 12:54:20.406 330 15429.88 239.48 53401.89 88888.00 2015-11-26 12:54:20.906 330 15429.89 239.53 53401.85 88888.00 2015-11-26 12:54:21.406 330 15429.92 239.55 53401.93 88888.00 2015-11-26 12:54:21.906 330 15429.90 239.58 53401.89 88888.00 2015-11-26 12:54:22.406 330 15429.85 239.53 53401.90 88888.00 2015-11-26 12:54:22.906 330 15429.84 239.57 53401.87 88888.00 2015-11-26 12:54:23.406 330 15429.83 239.62 53401.87 88888.00 2015-11-26 12:54:23.906 330 15429.85 239.64 53401.88 88888.00 2015-11-26 12:54:24.406 330 15429.85 239.62 53401.90 88888.00 2015-11-26 12:54:24.906 330 15429.87 239.65 53401.98 88888.00 2015-11-26 12:54:25.406 330 15429.88 239.62 53402.01 88888.00 2015-11-26 12:54:25.906 330 15429.87 239.53 53402.00 88888.00 2015-11-26 12:54:26.406 330 15429.81 239.43 53401.98 88888.00 2015-11-26 12:54:26.906 330 15429.79 239.40 53401.97 88888.00 2015-11-26 12:54:27.406 330 15429.77 239.36 53401.99 88888.00 2015-11-26 12:54:27.906 330 15429.74 239.32 53402.00 88888.00 2015-11-26 12:54:28.406 330 15429.71 239.35 53401.97 88888.00 2015-11-26 12:54:28.906 330 15429.79 239.42 53402.01 88888.00 2015-11-26 12:54:29.406 330 15429.77 239.42 53402.00 88888.00 2015-11-26 12:54:29.906 330 15429.69 239.39 53401.99 88888.00 2015-11-26 12:54:30.406 330 15429.75 239.39 53401.97 88888.00 2015-11-26 12:54:30.906 330 15429.77 239.35 53402.04 88888.00 2015-11-26 12:54:31.406 330 15429.71 239.38 53402.00 88888.00 2015-11-26 12:54:31.906 330 15429.69 239.40 53401.96 88888.00 2015-11-26 12:54:32.406 330 15429.69 239.36 53401.92 88888.00 2015-11-26 12:54:32.906 330 15429.70 239.35 53401.96 88888.00 2015-11-26 12:54:33.406 330 15429.68 239.32 53401.96 88888.00 2015-11-26 12:54:33.906 330 15429.65 239.27 53401.91 88888.00 2015-11-26 12:54:34.406 330 15429.68 239.25 53401.88 88888.00 2015-11-26 12:54:34.906 330 15429.66 239.22 53401.87 88888.00 2015-11-26 12:54:35.406 330 15429.67 239.22 53401.87 88888.00 2015-11-26 12:54:35.906 330 15429.70 239.27 53401.85 88888.00 2015-11-26 12:54:36.406 330 15429.66 239.34 53401.82 88888.00 2015-11-26 12:54:36.906 330 15429.62 239.22 53401.84 88888.00 2015-11-26 12:54:37.406 330 15429.60 239.15 53401.83 88888.00 2015-11-26 12:54:37.906 330 15429.60 239.15 53401.80 88888.00 2015-11-26 12:54:38.406 330 15429.60 239.12 53401.85 88888.00 2015-11-26 12:54:38.906 330 15429.60 239.06 53401.82 88888.00 2015-11-26 12:54:39.406 330 15429.62 239.05 53401.74 88888.00 2015-11-26 12:54:39.906 330 15429.63 239.01 53401.81 88888.00 2015-11-26 12:54:40.406 330 15429.60 238.98 53401.81 88888.00 2015-11-26 12:54:40.906 330 15429.60 238.95 53401.83 88888.00 2015-11-26 12:54:41.406 330 15429.65 238.99 53401.82 88888.00 2015-11-26 12:54:41.906 330 15429.60 239.03 53401.85 88888.00 2015-11-26 12:54:42.406 330 15429.58 238.96 53401.89 88888.00 2015-11-26 12:54:42.906 330 15429.61 238.91 53401.87 88888.00 2015-11-26 12:54:43.406 330 15429.61 238.93 53401.87 88888.00 2015-11-26 12:54:43.906 330 15429.66 238.90 53401.84 88888.00 2015-11-26 12:54:44.406 330 15429.69 238.87 53401.86 88888.00 2015-11-26 12:54:44.906 330 15429.72 238.82 53401.87 88888.00 2015-11-26 12:54:45.406 330 15429.71 238.82 53401.83 88888.00 2015-11-26 12:54:45.906 330 15429.69 238.80 53401.82 88888.00 2015-11-26 12:54:46.406 330 15429.72 238.83 53401.81 88888.00 2015-11-26 12:54:46.906 330 15429.77 238.86 53401.84 88888.00 2015-11-26 12:54:47.406 330 15429.81 238.83 53401.79 88888.00 2015-11-26 12:54:47.906 330 15429.79 238.80 53401.83 88888.00 2015-11-26 12:54:48.406 330 15429.78 238.77 53401.84 88888.00 2015-11-26 12:54:48.906 330 15429.75 238.75 53401.79 88888.00 2015-11-26 12:54:49.406 330 15429.76 238.74 53401.80 88888.00 2015-11-26 12:54:49.906 330 15429.75 238.73 53401.87 88888.00 2015-11-26 12:54:50.406 330 15429.79 238.74 53401.86 88888.00 2015-11-26 12:54:50.906 330 15429.81 238.82 53401.80 88888.00 2015-11-26 12:54:51.406 330 15429.80 238.86 53401.77 88888.00 2015-11-26 12:54:51.906 330 15429.84 238.88 53401.88 88888.00 2015-11-26 12:54:52.406 330 15429.83 238.95 53401.88 88888.00 2015-11-26 12:54:52.906 330 15429.83 239.08 53401.88 88888.00 2015-11-26 12:54:53.406 330 15429.79 239.08 53401.94 88888.00 2015-11-26 12:54:53.906 330 15429.77 239.12 53401.93 88888.00 2015-11-26 12:54:54.406 330 15429.77 239.14 53401.91 88888.00 2015-11-26 12:54:54.906 330 15429.71 239.12 53401.91 88888.00 2015-11-26 12:54:55.406 330 15429.76 238.99 53401.92 88888.00 2015-11-26 12:54:55.906 330 15429.72 238.97 53401.91 88888.00 2015-11-26 12:54:56.406 330 15429.70 238.95 53401.97 88888.00 2015-11-26 12:54:56.906 330 15429.67 238.97 53401.96 88888.00 2015-11-26 12:54:57.406 330 15429.63 238.99 53401.91 88888.00 2015-11-26 12:54:57.906 330 15429.68 239.00 53401.88 88888.00 2015-11-26 12:54:58.406 330 15429.70 239.03 53401.85 88888.00 2015-11-26 12:54:58.906 330 15429.69 238.98 53401.87 88888.00 2015-11-26 12:54:59.406 330 15429.69 238.97 53401.97 88888.00 2015-11-26 12:54:59.906 330 15429.68 239.01 53401.98 88888.00 2015-11-26 12:55:00.406 330 15429.66 239.06 53402.03 88888.00 2015-11-26 12:55:00.906 330 15429.57 239.08 53402.04 88888.00 2015-11-26 12:55:01.406 330 15429.53 238.99 53402.04 88888.00 2015-11-26 12:55:01.906 330 15429.51 238.97 53402.04 88888.00 2015-11-26 12:55:02.406 330 15429.51 239.04 53401.97 88888.00 2015-11-26 12:55:02.906 330 15429.51 239.07 53401.96 88888.00 2015-11-26 12:55:03.406 330 15429.51 239.08 53401.98 88888.00 2015-11-26 12:55:03.906 330 15429.49 239.07 53402.02 88888.00 2015-11-26 12:55:04.406 330 15429.40 239.08 53402.05 88888.00 2015-11-26 12:55:04.906 330 15429.36 239.06 53402.10 88888.00 2015-11-26 12:55:05.406 330 15429.40 239.09 53402.09 88888.00 2015-11-26 12:55:05.906 330 15429.44 239.07 53402.10 88888.00 2015-11-26 12:55:06.406 330 15429.42 239.03 53402.10 88888.00 2015-11-26 12:55:06.906 330 15429.40 239.01 53402.07 88888.00 2015-11-26 12:55:07.406 330 15429.39 239.04 53402.14 88888.00 2015-11-26 12:55:07.906 330 15429.41 239.01 53402.20 88888.00 2015-11-26 12:55:08.406 330 15429.41 239.03 53402.16 88888.00 2015-11-26 12:55:08.906 330 15429.38 239.01 53402.17 88888.00 2015-11-26 12:55:09.406 330 15429.39 238.99 53402.11 88888.00 2015-11-26 12:55:09.906 330 15429.38 238.99 53402.07 88888.00 2015-11-26 12:55:10.406 330 15429.33 238.99 53402.13 88888.00 2015-11-26 12:55:10.906 330 15429.33 238.98 53402.20 88888.00 2015-11-26 12:55:11.406 330 15429.33 238.97 53402.17 88888.00 2015-11-26 12:55:11.906 330 15429.32 238.97 53402.17 88888.00 2015-11-26 12:55:12.406 330 15429.32 238.97 53402.12 88888.00 2015-11-26 12:55:12.906 330 15429.29 238.98 53402.09 88888.00 2015-11-26 12:55:13.406 330 15429.32 238.97 53402.04 88888.00 2015-11-26 12:55:13.906 330 15429.36 238.92 53402.03 88888.00 2015-11-26 12:55:14.406 330 15429.36 238.93 53402.03 88888.00 2015-11-26 12:55:14.906 330 15429.39 238.95 53402.07 88888.00 2015-11-26 12:55:15.406 330 15429.40 238.88 53402.06 88888.00 2015-11-26 12:55:15.906 330 15429.36 238.89 53402.04 88888.00 2015-11-26 12:55:16.406 330 15429.38 238.88 53402.03 88888.00 2015-11-26 12:55:16.906 330 15429.29 238.86 53401.99 88888.00 2015-11-26 12:55:17.406 330 15429.30 238.84 53402.04 88888.00 2015-11-26 12:55:17.906 330 15429.36 238.80 53402.11 88888.00 2015-11-26 12:55:18.406 330 15429.41 238.77 53402.14 88888.00 2015-11-26 12:55:18.906 330 15429.35 238.78 53402.10 88888.00 2015-11-26 12:55:19.406 330 15429.33 238.65 53402.05 88888.00 2015-11-26 12:55:19.906 330 15429.36 238.63 53402.01 88888.00 2015-11-26 12:55:20.406 330 15429.35 238.62 53402.02 88888.00 2015-11-26 12:55:20.906 330 15429.36 238.55 53402.03 88888.00 2015-11-26 12:55:21.406 330 15429.34 238.52 53402.04 88888.00 2015-11-26 12:55:21.906 330 15429.35 238.48 53402.04 88888.00 2015-11-26 12:55:22.406 330 15429.40 238.45 53402.02 88888.00 2015-11-26 12:55:22.906 330 15429.43 238.38 53401.99 88888.00 2015-11-26 12:55:23.406 330 15429.44 238.36 53402.03 88888.00 2015-11-26 12:55:23.906 330 15429.42 238.39 53402.03 88888.00 2015-11-26 12:55:24.406 330 15429.43 238.31 53401.97 88888.00 2015-11-26 12:55:24.906 330 15429.47 238.26 53401.99 88888.00 2015-11-26 12:55:25.406 330 15429.49 238.19 53402.02 88888.00 2015-11-26 12:55:25.906 330 15429.48 238.18 53401.91 88888.00 2015-11-26 12:55:26.406 330 15429.49 238.10 53401.92 88888.00 2015-11-26 12:55:26.906 330 15429.50 238.03 53401.92 88888.00 2015-11-26 12:55:27.406 330 15429.45 237.96 53401.88 88888.00 2015-11-26 12:55:27.906 330 15429.50 237.93 53401.88 88888.00 2015-11-26 12:55:28.406 330 15429.58 237.94 53401.87 88888.00 2015-11-26 12:55:28.906 330 15429.69 237.94 53401.82 88888.00 2015-11-26 12:55:29.406 330 15429.80 237.93 53401.87 88888.00 2015-11-26 12:55:29.906 330 15429.90 237.93 53401.85 88888.00 2015-11-26 12:55:30.406 330 15429.95 237.94 53401.84 88888.00 2015-11-26 12:55:30.906 330 15429.97 237.96 53401.88 88888.00 2015-11-26 12:55:31.406 330 15430.06 238.04 53401.88 88888.00 2015-11-26 12:55:31.906 330 15430.07 238.09 53401.83 88888.00 2015-11-26 12:55:32.406 330 15430.10 238.26 53401.76 88888.00 2015-11-26 12:55:32.906 330 15430.08 238.36 53401.79 88888.00 2015-11-26 12:55:33.406 330 15430.11 238.34 53401.83 88888.00 2015-11-26 12:55:33.906 330 15430.13 238.28 53401.78 88888.00 2015-11-26 12:55:34.406 330 15430.19 238.17 53401.79 88888.00 2015-11-26 12:55:34.906 330 15430.13 238.01 53401.82 88888.00 2015-11-26 12:55:35.406 330 15430.11 237.88 53401.93 88888.00 2015-11-26 12:55:35.906 330 15430.07 237.70 53401.91 88888.00 2015-11-26 12:55:36.406 330 15430.06 237.51 53401.89 88888.00 2015-11-26 12:55:36.906 330 15430.05 237.34 53401.88 88888.00 2015-11-26 12:55:37.406 330 15429.96 237.10 53401.82 88888.00 2015-11-26 12:55:37.906 330 15430.01 236.90 53401.80 88888.00 2015-11-26 12:55:38.406 330 15430.04 236.76 53401.74 88888.00 2015-11-26 12:55:38.906 330 15430.16 236.64 53401.72 88888.00 2015-11-26 12:55:39.406 330 15430.22 236.49 53401.78 88888.00 2015-11-26 12:55:39.906 330 15430.30 236.33 53401.79 88888.00 2015-11-26 12:55:40.406 330 15430.39 236.16 53401.83 88888.00 2015-11-26 12:55:40.906 330 15430.51 235.96 53401.80 88888.00 2015-11-26 12:55:41.406 330 15430.59 235.81 53401.78 88888.00 2015-11-26 12:55:41.906 330 15430.69 235.63 53401.77 88888.00 2015-11-26 12:55:42.406 330 15430.84 235.38 53401.78 88888.00 2015-11-26 12:55:42.906 330 15431.06 235.21 53401.71 88888.00 2015-11-26 12:55:43.406 330 15431.23 235.14 53401.68 88888.00 2015-11-26 12:55:43.906 330 15431.52 234.98 53401.67 88888.00 2015-11-26 12:55:44.406 330 15431.80 234.72 53401.68 88888.00 2015-11-26 12:55:44.906 330 15432.13 234.48 53401.63 88888.00 2015-11-26 12:55:45.406 330 15432.50 234.21 53401.61 88888.00 2015-11-26 12:55:45.906 330 15432.90 233.95 53401.63 88888.00 2015-11-26 12:55:46.406 330 15433.40 233.81 53401.56 88888.00 2015-11-26 12:55:46.906 330 15433.92 233.65 53401.43 88888.00 2015-11-26 12:55:47.406 330 15434.48 233.54 53401.36 88888.00 2015-11-26 12:55:47.906 330 15435.07 233.43 53401.33 88888.00 2015-11-26 12:55:48.406 330 15435.68 233.38 53401.27 88888.00 2015-11-26 12:55:48.906 330 15436.37 233.40 53401.20 88888.00 2015-11-26 12:55:49.406 330 15437.09 233.39 53401.13 88888.00 2015-11-26 12:55:49.906 330 15437.91 233.51 53401.01 88888.00 2015-11-26 12:55:50.406 330 15438.74 233.72 53400.96 88888.00 2015-11-26 12:55:50.906 330 15439.56 234.09 53400.86 88888.00 2015-11-26 12:55:51.406 330 15440.36 234.57 53400.70 88888.00 2015-11-26 12:55:51.906 330 15441.17 235.20 53400.62 88888.00 2015-11-26 12:55:52.406 330 15441.90 236.01 53400.58 88888.00 2015-11-26 12:55:52.906 330 15442.64 236.92 53400.47 88888.00 2015-11-26 12:55:53.406 330 15443.26 237.97 53400.36 88888.00 2015-11-26 12:55:53.906 330 15443.73 239.21 53400.24 88888.00 2015-11-26 12:55:54.406 330 15444.04 240.65 53400.10 88888.00 2015-11-26 12:55:54.906 330 15443.90 242.44 53399.96 88888.00 2015-11-26 12:55:55.406 330 15443.34 244.36 53399.83 88888.00 2015-11-26 12:55:55.906 330 15442.38 246.36 53399.82 88888.00 2015-11-26 12:55:56.406 330 15441.00 248.29 53399.86 88888.00 2015-11-26 12:55:56.906 330 15439.34 249.96 53399.79 88888.00 2015-11-26 12:55:57.406 330 15437.61 251.31 53399.80 88888.00 2015-11-26 12:55:57.906 330 15435.90 252.29 53399.94 88888.00 2015-11-26 12:55:58.406 330 15434.14 253.01 53400.00 88888.00 2015-11-26 12:55:58.906 330 15432.29 253.45 53399.98 88888.00 2015-11-26 12:55:59.406 330 15430.70 253.61 53400.04 88888.00 2015-11-26 12:55:59.906 330 15429.70 253.57 53399.98 88888.00 2015-11-26 12:56:00.406 330 15429.20 253.30 53400.02 88888.00 2015-11-26 12:56:00.906 330 15429.40 253.02 53400.10 88888.00 2015-11-26 12:56:01.406 330 15430.50 252.84 53400.13 88888.00 2015-11-26 12:56:01.906 330 15432.66 252.71 53400.17 88888.00 2015-11-26 12:56:02.406 330 15435.03 252.80 53400.17 88888.00 2015-11-26 12:56:02.906 330 15436.88 253.09 53400.21 88888.00 2015-11-26 12:56:03.406 330 15438.97 253.48 53400.11 88888.00 2015-11-26 12:56:03.906 330 15441.81 253.99 53400.12 88888.00 2015-11-26 12:56:04.406 330 15444.94 254.70 53400.04 88888.00 2015-11-26 12:56:04.906 330 15448.18 255.57 53399.94 88888.00 2015-11-26 12:56:05.406 330 15451.58 256.62 53399.95 88888.00 2015-11-26 12:56:05.906 330 15454.53 258.31 53399.81 88888.00 2015-11-26 12:56:06.406 330 15456.91 260.65 53399.70 88888.00 2015-11-26 12:56:06.906 330 15458.79 263.60 53399.78 88888.00 2015-11-26 12:56:07.406 330 15460.33 267.28 53399.67 88888.00 2015-11-26 12:56:07.906 330 15461.33 271.42 53399.77 88888.00 2015-11-26 12:56:08.406 330 15461.52 276.12 53399.63 88888.00 2015-11-26 12:56:08.906 330 15461.24 281.21 53399.43 88888.00 2015-11-26 12:56:09.406 330 15460.54 286.87 53399.39 88888.00 2015-11-26 12:56:09.906 330 15458.47 292.80 53399.39 88888.00 2015-11-26 12:56:10.406 330 15455.18 298.90 53399.27 88888.00 2015-11-26 12:56:10.906 330 15450.43 304.74 53399.16 88888.00 2015-11-26 12:56:11.406 330 15443.79 309.92 53399.20 88888.00 2015-11-26 12:56:11.906 330 15434.87 313.73 53398.98 88888.00 2015-11-26 12:56:12.406 330 15423.87 315.39 53398.64 88888.00 2015-11-26 12:56:12.906 330 15411.78 314.69 53398.28 88888.00 2015-11-26 12:56:13.406 330 15399.54 311.44 53398.04 88888.00 2015-11-26 12:56:13.906 330 15387.45 305.02 53397.47 88888.00 2015-11-26 12:56:14.406 330 15376.08 295.32 53396.86 88888.00 2015-11-26 12:56:14.906 330 15366.95 283.47 53395.95 88888.00 2015-11-26 12:56:15.406 330 15360.45 269.75 53394.97 88888.00 2015-11-26 12:56:15.906 330 15357.06 254.95 53393.91 88888.00 2015-11-26 12:56:16.406 330 15356.82 239.90 53393.27 88888.00 2015-11-26 12:56:16.906 330 15359.86 225.81 53392.60 88888.00 2015-11-26 12:56:17.406 330 15365.45 213.06 53392.14 88888.00 2015-11-26 12:56:17.906 330 15373.39 202.73 53391.91 88888.00 2015-11-26 12:56:18.406 330 15382.47 195.57 53391.95 88888.00 2015-11-26 12:56:18.906 330 15391.77 191.60 53392.24 88888.00 2015-11-26 12:56:19.406 330 15400.48 190.40 53392.66 88888.00 2015-11-26 12:56:19.906 330 15408.13 191.19 53393.27 88888.00 2015-11-26 12:56:20.406 330 15414.66 193.41 53393.87 88888.00 2015-11-26 12:56:20.906 330 15419.95 196.51 53394.67 88888.00 2015-11-26 12:56:21.406 330 15424.04 200.09 53395.35 88888.00 2015-11-26 12:56:21.906 330 15427.19 203.69 53395.95 88888.00 2015-11-26 12:56:22.406 330 15429.60 207.15 53396.68 88888.00 2015-11-26 12:56:22.906 330 15431.34 210.34 53397.26 88888.00 2015-11-26 12:56:23.406 330 15432.56 213.37 53397.75 88888.00 2015-11-26 12:56:23.906 330 15433.39 216.16 53398.18 88888.00 2015-11-26 12:56:24.406 330 15433.91 218.66 53398.50 88888.00 2015-11-26 12:56:24.906 330 15434.18 220.94 53398.79 88888.00 2015-11-26 12:56:25.406 330 15434.29 222.92 53399.09 88888.00 2015-11-26 12:56:25.906 330 15434.28 224.65 53399.42 88888.00 2015-11-26 12:56:26.406 330 15434.22 226.19 53399.68 88888.00 2015-11-26 12:56:26.906 330 15434.11 227.49 53399.88 88888.00 2015-11-26 12:56:27.406 330 15433.93 228.69 53400.02 88888.00 2015-11-26 12:56:27.906 330 15433.83 229.74 53400.19 88888.00 2015-11-26 12:56:28.406 330 15433.63 230.68 53400.39 88888.00 2015-11-26 12:56:28.906 330 15433.46 231.44 53400.49 88888.00 2015-11-26 12:56:29.406 330 15433.23 232.13 53400.65 88888.00 2015-11-26 12:56:29.906 330 15433.02 232.76 53400.72 88888.00 2015-11-26 12:56:30.406 330 15432.84 233.31 53400.79 88888.00 2015-11-26 12:56:30.906 330 15432.57 233.83 53400.91 88888.00 2015-11-26 12:56:31.406 330 15432.38 234.29 53401.03 88888.00 2015-11-26 12:56:31.906 330 15432.20 234.69 53401.10 88888.00 2015-11-26 12:56:32.406 330 15432.03 235.06 53401.16 88888.00 2015-11-26 12:56:32.906 330 15431.86 235.41 53401.26 88888.00 2015-11-26 12:56:33.406 330 15431.78 235.75 53401.27 88888.00 2015-11-26 12:56:33.906 330 15431.73 235.96 53401.31 88888.00 2015-11-26 12:56:34.406 330 15431.61 236.20 53401.40 88888.00 2015-11-26 12:56:34.906 330 15431.51 236.44 53401.44 88888.00 2015-11-26 12:56:35.406 330 15431.40 236.64 53401.44 88888.00 2015-11-26 12:56:35.906 330 15431.32 236.82 53401.49 88888.00 2015-11-26 12:56:36.406 330 15431.28 237.00 53401.56 88888.00 2015-11-26 12:56:36.906 330 15431.16 237.19 53401.62 88888.00 2015-11-26 12:56:37.406 330 15430.99 237.35 53401.64 88888.00 2015-11-26 12:56:37.906 330 15430.88 237.49 53401.66 88888.00 2015-11-26 12:56:38.406 330 15430.82 237.68 53401.73 88888.00 2015-11-26 12:56:38.906 330 15430.77 237.93 53401.66 88888.00 2015-11-26 12:56:39.406 330 15430.68 238.03 53401.66 88888.00 2015-11-26 12:56:39.906 330 15430.64 238.17 53401.70 88888.00 2015-11-26 12:56:40.406 330 15430.53 238.27 53401.73 88888.00 2015-11-26 12:56:40.906 330 15430.46 238.31 53401.71 88888.00 2015-11-26 12:56:41.406 330 15430.39 238.24 53401.77 88888.00 2015-11-26 12:56:41.906 330 15430.35 238.24 53401.76 88888.00 2015-11-26 12:56:42.406 330 15430.28 238.30 53401.77 88888.00 2015-11-26 12:56:42.906 330 15430.29 238.35 53401.80 88888.00 2015-11-26 12:56:43.406 330 15430.19 238.41 53401.83 88888.00 2015-11-26 12:56:43.906 330 15430.14 238.47 53401.80 88888.00 2015-11-26 12:56:44.406 330 15430.11 238.49 53401.79 88888.00 2015-11-26 12:56:44.906 330 15430.06 238.54 53401.79 88888.00 2015-11-26 12:56:45.406 330 15430.05 238.56 53401.74 88888.00 2015-11-26 12:56:45.906 330 15430.12 238.52 53401.78 88888.00 2015-11-26 12:56:46.406 330 15430.01 238.49 53401.74 88888.00 2015-11-26 12:56:46.906 330 15429.96 238.55 53401.70 88888.00 2015-11-26 12:56:47.406 330 15429.92 238.60 53401.72 88888.00 2015-11-26 12:56:47.906 330 15429.95 238.58 53401.72 88888.00 2015-11-26 12:56:48.406 330 15429.96 238.61 53401.71 88888.00 2015-11-26 12:56:48.906 330 15429.94 238.62 53401.77 88888.00 2015-11-26 12:56:49.406 330 15429.95 238.63 53401.77 88888.00 2015-11-26 12:56:49.906 330 15429.93 238.61 53401.77 88888.00 2015-11-26 12:56:50.406 330 15429.95 238.56 53401.79 88888.00 2015-11-26 12:56:50.906 330 15429.94 238.56 53401.80 88888.00 2015-11-26 12:56:51.406 330 15429.96 238.61 53401.73 88888.00 2015-11-26 12:56:51.906 330 15429.96 238.63 53401.69 88888.00 2015-11-26 12:56:52.406 330 15429.95 238.66 53401.65 88888.00 2015-11-26 12:56:52.906 330 15429.92 238.66 53401.63 88888.00 2015-11-26 12:56:53.406 330 15429.86 238.66 53401.62 88888.00 2015-11-26 12:56:53.906 330 15429.88 238.69 53401.61 88888.00 2015-11-26 12:56:54.406 330 15429.87 238.69 53401.60 88888.00 2015-11-26 12:56:54.906 330 15429.83 238.70 53401.59 88888.00 2015-11-26 12:56:55.406 330 15429.86 238.69 53401.59 88888.00 2015-11-26 12:56:55.906 330 15429.90 238.72 53401.53 88888.00 2015-11-26 12:56:56.406 330 15429.89 238.77 53401.53 88888.00 2015-11-26 12:56:56.906 330 15429.92 238.79 53401.54 88888.00 2015-11-26 12:56:57.406 330 15429.92 238.80 53401.60 88888.00 2015-11-26 12:56:57.906 330 15429.89 238.83 53401.57 88888.00 2015-11-26 12:56:58.406 330 15429.89 238.80 53401.54 88888.00 2015-11-26 12:56:58.906 330 15429.85 238.86 53401.51 88888.00 2015-11-26 12:56:59.406 330 15429.86 238.87 53401.54 88888.00 2015-11-26 12:56:59.906 330 15429.89 238.91 53401.54 88888.00 2015-11-26 12:57:00.406 330 15429.87 238.95 53401.53 88888.00 2015-11-26 12:57:00.906 330 15429.84 238.97 53401.60 88888.00 2015-11-26 12:57:01.406 330 15429.76 238.98 53401.60 88888.00 2015-11-26 12:57:01.906 330 15429.68 238.98 53401.57 88888.00 2015-11-26 12:57:02.406 330 15429.69 238.98 53401.63 88888.00 2015-11-26 12:57:02.906 330 15429.67 239.03 53401.67 88888.00 2015-11-26 12:57:03.406 330 15429.69 239.05 53401.61 88888.00 2015-11-26 12:57:03.906 330 15429.70 239.12 53401.60 88888.00 2015-11-26 12:57:04.406 330 15429.66 239.16 53401.59 88888.00 2015-11-26 12:57:04.906 330 15429.63 239.19 53401.57 88888.00 2015-11-26 12:57:05.406 330 15429.60 239.22 53401.56 88888.00 2015-11-26 12:57:05.906 330 15429.54 239.25 53401.57 88888.00 2015-11-26 12:57:06.406 330 15429.57 239.27 53401.63 88888.00 2015-11-26 12:57:06.906 330 15429.57 239.34 53401.70 88888.00 2015-11-26 12:57:07.406 330 15429.59 239.33 53401.71 88888.00 2015-11-26 12:57:07.906 330 15429.56 239.32 53401.72 88888.00 2015-11-26 12:57:08.406 330 15429.54 239.33 53401.66 88888.00 2015-11-26 12:57:08.906 330 15429.56 239.38 53401.65 88888.00 2015-11-26 12:57:09.406 330 15429.58 239.41 53401.65 88888.00 2015-11-26 12:57:09.906 330 15429.51 239.42 53401.65 88888.00 2015-11-26 12:57:10.406 330 15429.54 239.49 53401.61 88888.00 2015-11-26 12:57:10.906 330 15429.50 239.55 53401.65 88888.00 2015-11-26 12:57:11.406 330 15429.47 239.60 53401.68 88888.00 2015-11-26 12:57:11.906 330 15429.45 239.60 53401.70 88888.00 2015-11-26 12:57:12.406 330 15429.48 239.61 53401.72 88888.00 2015-11-26 12:57:12.906 330 15429.52 239.62 53401.74 88888.00 2015-11-26 12:57:13.406 330 15429.47 239.72 53401.76 88888.00 2015-11-26 12:57:13.906 330 15429.41 239.69 53401.73 88888.00 2015-11-26 12:57:14.406 330 15429.42 239.67 53401.82 88888.00 2015-11-26 12:57:14.906 330 15429.42 239.73 53401.87 88888.00 2015-11-26 12:57:15.406 330 15429.45 239.68 53401.84 88888.00 2015-11-26 12:57:15.906 330 15429.41 239.69 53401.73 88888.00 2015-11-26 12:57:16.406 330 15429.34 239.73 53401.73 88888.00 2015-11-26 12:57:16.906 330 15429.33 239.76 53401.79 88888.00 2015-11-26 12:57:17.406 330 15429.38 239.76 53401.80 88888.00 2015-11-26 12:57:17.906 330 15429.36 239.78 53401.82 88888.00 2015-11-26 12:57:18.406 330 15429.36 239.82 53401.84 88888.00 2015-11-26 12:57:18.906 330 15429.39 239.96 53401.81 88888.00 2015-11-26 12:57:19.406 330 15429.34 240.07 53401.87 88888.00 2015-11-26 12:57:19.906 330 15429.32 240.04 53401.85 88888.00 2015-11-26 12:57:20.406 330 15429.36 239.98 53401.78 88888.00 2015-11-26 12:57:20.906 330 15429.35 239.86 53401.77 88888.00 2015-11-26 12:57:21.406 330 15429.32 239.88 53401.74 88888.00 2015-11-26 12:57:21.906 330 15429.31 239.86 53401.74 88888.00 2015-11-26 12:57:22.406 330 15429.31 239.87 53401.68 88888.00 2015-11-26 12:57:22.906 330 15429.27 239.91 53401.77 88888.00 2015-11-26 12:57:23.406 330 15429.33 239.94 53401.77 88888.00 2015-11-26 12:57:23.906 330 15429.36 239.95 53401.74 88888.00 2015-11-26 12:57:24.406 330 15429.36 239.91 53401.76 88888.00 2015-11-26 12:57:24.906 330 15429.41 239.94 53401.76 88888.00 2015-11-26 12:57:25.406 330 15429.42 239.96 53401.71 88888.00 2015-11-26 12:57:25.906 330 15429.40 240.01 53401.74 88888.00 2015-11-26 12:57:26.406 330 15429.41 240.04 53401.66 88888.00 2015-11-26 12:57:26.906 330 15429.40 240.03 53401.67 88888.00 2015-11-26 12:57:27.406 330 15429.39 239.99 53401.70 88888.00 2015-11-26 12:57:27.906 330 15429.40 240.01 53401.76 88888.00 2015-11-26 12:57:28.406 330 15429.44 240.04 53401.74 88888.00 2015-11-26 12:57:28.906 330 15429.40 240.04 53401.79 88888.00 2015-11-26 12:57:29.406 330 15429.38 240.04 53401.79 88888.00 2015-11-26 12:57:29.906 330 15429.39 240.05 53401.76 88888.00 2015-11-26 12:57:30.406 330 15429.34 240.07 53401.77 88888.00 2015-11-26 12:57:30.906 330 15429.36 240.08 53401.76 88888.00 2015-11-26 12:57:31.406 330 15429.40 240.12 53401.77 88888.00 2015-11-26 12:57:31.906 330 15429.32 240.14 53401.80 88888.00 2015-11-26 12:57:32.406 330 15429.30 240.17 53401.80 88888.00 2015-11-26 12:57:32.906 330 15429.36 240.13 53401.79 88888.00 2015-11-26 12:57:33.406 330 15429.36 240.14 53401.81 88888.00 2015-11-26 12:57:33.906 330 15429.38 240.18 53401.78 88888.00 2015-11-26 12:57:34.406 330 15429.35 240.14 53401.76 88888.00 2015-11-26 12:57:34.906 330 15429.31 240.14 53401.72 88888.00 2015-11-26 12:57:35.406 330 15429.35 240.17 53401.76 88888.00 2015-11-26 12:57:35.906 330 15429.34 240.20 53401.80 88888.00 2015-11-26 12:57:36.406 330 15429.38 240.25 53401.78 88888.00 2015-11-26 12:57:36.906 330 15429.35 240.34 53401.85 88888.00 2015-11-26 12:57:37.406 330 15429.34 240.50 53401.85 88888.00 2015-11-26 12:57:37.906 330 15429.34 240.45 53401.86 88888.00 2015-11-26 12:57:38.406 330 15429.36 240.35 53401.81 88888.00 2015-11-26 12:57:38.906 330 15429.35 240.36 53401.74 88888.00 2015-11-26 12:57:39.406 330 15429.30 240.42 53401.76 88888.00 2015-11-26 12:57:39.906 330 15429.29 240.42 53401.77 88888.00 2015-11-26 12:57:40.406 330 15429.29 240.44 53401.79 88888.00 2015-11-26 12:57:40.906 330 15429.26 240.46 53401.80 88888.00 2015-11-26 12:57:41.406 330 15429.23 240.46 53401.79 88888.00 2015-11-26 12:57:41.906 330 15429.25 240.47 53401.78 88888.00 2015-11-26 12:57:42.406 330 15429.25 240.48 53401.77 88888.00 2015-11-26 12:57:42.906 330 15429.22 240.55 53401.80 88888.00 2015-11-26 12:57:43.406 330 15429.18 240.60 53401.87 88888.00 2015-11-26 12:57:43.906 330 15429.23 240.60 53401.91 88888.00 2015-11-26 12:57:44.406 330 15429.22 240.57 53401.87 88888.00 2015-11-26 12:57:44.906 330 15429.22 240.56 53401.82 88888.00 2015-11-26 12:57:45.406 330 15429.21 240.52 53401.79 88888.00 2015-11-26 12:57:45.906 330 15429.20 240.61 53401.82 88888.00 2015-11-26 12:57:46.406 330 15429.23 240.62 53401.86 88888.00 2015-11-26 12:57:46.906 330 15429.29 240.61 53401.77 88888.00 2015-11-26 12:57:47.406 330 15429.30 240.59 53401.76 88888.00 2015-11-26 12:57:47.906 330 15429.30 240.56 53401.81 88888.00 2015-11-26 12:57:48.406 330 15429.32 240.57 53401.78 88888.00 2015-11-26 12:57:48.906 330 15429.33 240.57 53401.76 88888.00 2015-11-26 12:57:49.406 330 15429.34 240.59 53401.72 88888.00 2015-11-26 12:57:49.906 330 15429.32 240.55 53401.73 88888.00 2015-11-26 12:57:50.406 330 15429.29 240.54 53401.71 88888.00 2015-11-26 12:57:50.906 330 15429.29 240.56 53401.71 88888.00 2015-11-26 12:57:51.406 330 15429.29 240.54 53401.74 88888.00 2015-11-26 12:57:51.906 330 15429.25 240.68 53401.72 88888.00 2015-11-26 12:57:52.406 330 15429.32 240.79 53401.70 88888.00 2015-11-26 12:57:52.906 330 15429.31 240.81 53401.76 88888.00 2015-11-26 12:57:53.406 330 15429.32 240.79 53401.80 88888.00 2015-11-26 12:57:53.906 330 15429.35 240.76 53401.78 88888.00 2015-11-26 12:57:54.406 330 15429.33 240.72 53401.78 88888.00 2015-11-26 12:57:54.906 330 15429.38 240.74 53401.72 88888.00 2015-11-26 12:57:55.406 330 15429.34 240.76 53401.74 88888.00 2015-11-26 12:57:55.906 330 15429.32 240.70 53401.76 88888.00 2015-11-26 12:57:56.406 330 15429.35 240.69 53401.68 88888.00 2015-11-26 12:57:56.906 330 15429.38 240.71 53401.68 88888.00 2015-11-26 12:57:57.406 330 15429.31 240.69 53401.67 88888.00 2015-11-26 12:57:57.906 330 15429.32 240.65 53401.72 88888.00 2015-11-26 12:57:58.406 330 15429.34 240.65 53401.72 88888.00 2015-11-26 12:57:58.906 330 15429.36 240.68 53401.73 88888.00 2015-11-26 12:57:59.406 330 15429.38 240.72 53401.80 88888.00 2015-11-26 12:57:59.906 330 15429.38 240.76 53401.82 88888.00 2015-11-26 12:58:00.406 330 15429.38 240.78 53401.81 88888.00 2015-11-26 12:58:00.906 330 15429.34 240.80 53401.80 88888.00 2015-11-26 12:58:01.406 330 15429.38 240.80 53401.73 88888.00 2015-11-26 12:58:01.906 330 15429.32 240.82 53401.70 88888.00 2015-11-26 12:58:02.406 330 15429.32 240.87 53401.61 88888.00 2015-11-26 12:58:02.906 330 15429.39 240.87 53401.54 88888.00 2015-11-26 12:58:03.406 330 15429.36 240.90 53401.62 88888.00 2015-11-26 12:58:03.906 330 15429.36 240.89 53401.64 88888.00 2015-11-26 12:58:04.406 330 15429.39 240.74 53401.60 88888.00 2015-11-26 12:58:04.906 330 15429.44 240.68 53401.61 88888.00 2015-11-26 12:58:05.406 330 15429.42 240.62 53401.68 88888.00 2015-11-26 12:58:05.906 330 15429.41 240.65 53401.69 88888.00 2015-11-26 12:58:06.406 330 15429.42 240.70 53401.70 88888.00 2015-11-26 12:58:06.906 330 15429.42 240.69 53401.72 88888.00 2015-11-26 12:58:07.406 330 15429.43 240.56 53401.70 88888.00 2015-11-26 12:58:07.906 330 15429.44 240.52 53401.70 88888.00 2015-11-26 12:58:08.406 330 15429.39 240.48 53401.69 88888.00 2015-11-26 12:58:08.906 330 15429.40 240.45 53401.72 88888.00 2015-11-26 12:58:09.406 330 15429.45 240.47 53401.73 88888.00 2015-11-26 12:58:09.906 330 15429.44 240.44 53401.72 88888.00 2015-11-26 12:58:10.406 330 15429.42 240.39 53401.69 88888.00 2015-11-26 12:58:10.906 330 15429.39 240.43 53401.72 88888.00 2015-11-26 12:58:11.406 330 15429.35 240.42 53401.68 88888.00 2015-11-26 12:58:11.906 330 15429.39 240.40 53401.68 88888.00 2015-11-26 12:58:12.406 330 15429.44 240.42 53401.72 88888.00 2015-11-26 12:58:12.906 330 15429.47 240.37 53401.69 88888.00 2015-11-26 12:58:13.406 330 15429.48 240.29 53401.71 88888.00 2015-11-26 12:58:13.906 330 15429.45 240.29 53401.72 88888.00 2015-11-26 12:58:14.406 330 15429.48 240.31 53401.76 88888.00 2015-11-26 12:58:14.906 330 15429.44 240.33 53401.76 88888.00 2015-11-26 12:58:15.406 330 15429.40 240.35 53401.70 88888.00 2015-11-26 12:58:15.906 330 15429.39 240.36 53401.69 88888.00 2015-11-26 12:58:16.406 330 15429.42 240.36 53401.69 88888.00 2015-11-26 12:58:16.906 330 15429.38 240.31 53401.69 88888.00 2015-11-26 12:58:17.406 330 15429.39 240.36 53401.69 88888.00 2015-11-26 12:58:17.906 330 15429.41 240.37 53401.70 88888.00 2015-11-26 12:58:18.406 330 15429.43 240.34 53401.76 88888.00 2015-11-26 12:58:18.906 330 15429.41 240.33 53401.72 88888.00 2015-11-26 12:58:19.406 330 15429.41 240.33 53401.66 88888.00 2015-11-26 12:58:19.906 330 15429.42 240.33 53401.65 88888.00 2015-11-26 12:58:20.406 330 15429.42 240.35 53401.68 88888.00 2015-11-26 12:58:20.906 330 15429.43 240.36 53401.76 88888.00 2015-11-26 12:58:21.406 330 15429.44 240.37 53401.79 88888.00 2015-11-26 12:58:21.906 330 15429.43 240.38 53401.78 88888.00 2015-11-26 12:58:22.406 330 15429.41 240.34 53401.81 88888.00 2015-11-26 12:58:22.906 330 15429.45 240.33 53401.81 88888.00 2015-11-26 12:58:23.406 330 15429.50 240.38 53401.84 88888.00 2015-11-26 12:58:23.906 330 15429.49 240.37 53401.86 88888.00 2015-11-26 12:58:24.406 330 15429.50 240.36 53401.83 88888.00 2015-11-26 12:58:24.906 330 15429.54 240.35 53401.80 88888.00 2015-11-26 12:58:25.406 330 15429.51 240.34 53401.79 88888.00 2015-11-26 12:58:25.906 330 15429.47 240.36 53401.88 88888.00 2015-11-26 12:58:26.406 330 15429.48 240.36 53401.88 88888.00 2015-11-26 12:58:26.906 330 15429.48 240.34 53401.83 88888.00 2015-11-26 12:58:27.406 330 15429.43 240.38 53401.88 88888.00 2015-11-26 12:58:27.906 330 15429.43 240.38 53401.91 88888.00 2015-11-26 12:58:28.406 330 15429.40 240.39 53401.91 88888.00 2015-11-26 12:58:28.906 330 15429.40 240.40 53401.92 88888.00 2015-11-26 12:58:29.406 330 15429.45 240.44 53401.93 88888.00 2015-11-26 12:58:29.906 330 15429.48 240.44 53401.91 88888.00 2015-11-26 12:58:30.406 330 15429.44 240.44 53401.89 88888.00 2015-11-26 12:58:30.906 330 15429.44 240.44 53401.86 88888.00 2015-11-26 12:58:31.406 330 15429.45 240.42 53401.90 88888.00 2015-11-26 12:58:31.906 330 15429.39 240.43 53401.83 88888.00 2015-11-26 12:58:32.406 330 15429.36 240.45 53401.82 88888.00 2015-11-26 12:58:32.906 330 15429.38 240.47 53401.86 88888.00 2015-11-26 12:58:33.406 330 15429.36 240.45 53401.86 88888.00 2015-11-26 12:58:33.906 330 15429.38 240.50 53401.89 88888.00 2015-11-26 12:58:34.406 330 15429.38 240.53 53401.94 88888.00 2015-11-26 12:58:34.906 330 15429.36 240.56 53401.96 88888.00 2015-11-26 12:58:35.407 330 15429.43 240.44 53401.97 88888.00 2015-11-26 12:58:35.907 330 15429.45 240.38 53401.90 88888.00 2015-11-26 12:58:36.407 330 15429.47 240.35 53401.82 88888.00 2015-11-26 12:58:36.907 330 15429.43 240.38 53401.80 88888.00 2015-11-26 12:58:37.407 330 15429.45 240.38 53401.82 88888.00 2015-11-26 12:58:37.907 330 15429.42 240.40 53401.83 88888.00 2015-11-26 12:58:38.407 330 15429.40 240.43 53401.80 88888.00 2015-11-26 12:58:38.907 330 15429.45 240.39 53401.92 88888.00 2015-11-26 12:58:39.407 330 15429.43 240.37 53401.96 88888.00 2015-11-26 12:58:39.907 330 15429.38 240.33 53401.96 88888.00 2015-11-26 12:58:40.407 330 15429.40 240.33 53401.99 88888.00 2015-11-26 12:58:40.907 330 15429.42 240.33 53401.94 88888.00 2015-11-26 12:58:41.407 330 15429.47 240.33 53401.90 88888.00 2015-11-26 12:58:41.907 330 15429.43 240.33 53401.93 88888.00 2015-11-26 12:58:42.407 330 15429.33 240.33 53401.96 88888.00 2015-11-26 12:58:42.907 330 15429.30 240.36 53401.99 88888.00 2015-11-26 12:58:43.407 330 15429.32 240.40 53401.99 88888.00 2015-11-26 12:58:43.907 330 15429.25 240.42 53401.99 88888.00 2015-11-26 12:58:44.407 330 15429.22 240.35 53402.00 88888.00 2015-11-26 12:58:44.907 330 15429.22 240.34 53402.00 88888.00 2015-11-26 12:58:45.407 330 15429.29 240.31 53402.02 88888.00 2015-11-26 12:58:45.907 330 15429.33 240.28 53402.02 88888.00 2015-11-26 12:58:46.407 330 15429.25 240.30 53402.01 88888.00 2015-11-26 12:58:46.907 330 15429.24 240.34 53402.00 88888.00 2015-11-26 12:58:47.407 330 15429.23 240.33 53402.01 88888.00 2015-11-26 12:58:47.907 330 15429.20 240.31 53401.98 88888.00 2015-11-26 12:58:48.407 330 15429.18 240.28 53402.02 88888.00 2015-11-26 12:58:48.907 330 15429.18 240.29 53402.00 88888.00 2015-11-26 12:58:49.407 330 15429.16 240.33 53402.01 88888.00 2015-11-26 12:58:49.907 330 15429.17 240.34 53401.99 88888.00 2015-11-26 12:58:50.407 330 15429.20 240.31 53402.04 88888.00 2015-11-26 12:58:50.907 330 15429.20 240.27 53402.07 88888.00 2015-11-26 12:58:51.407 330 15429.20 240.26 53402.07 88888.00 2015-11-26 12:58:51.907 330 15429.18 240.27 53402.07 88888.00 2015-11-26 12:58:52.407 330 15429.15 240.30 53402.08 88888.00 2015-11-26 12:58:52.907 330 15429.16 240.31 53402.06 88888.00 2015-11-26 12:58:53.407 330 15429.15 240.30 53402.01 88888.00 2015-11-26 12:58:53.907 330 15429.16 240.28 53401.97 88888.00 2015-11-26 12:58:54.407 330 15429.15 240.28 53401.99 88888.00 2015-11-26 12:58:54.907 330 15429.07 240.29 53401.93 88888.00 2015-11-26 12:58:55.407 330 15429.05 240.31 53402.02 88888.00 2015-11-26 12:58:55.907 330 15429.08 240.31 53402.00 88888.00 2015-11-26 12:58:56.407 330 15429.11 240.34 53402.02 88888.00 2015-11-26 12:58:56.907 330 15429.12 240.38 53402.01 88888.00 2015-11-26 12:58:57.407 330 15429.13 240.37 53402.03 88888.00 2015-11-26 12:58:57.907 330 15429.14 240.33 53402.03 88888.00 2015-11-26 12:58:58.407 330 15429.12 240.31 53402.01 88888.00 2015-11-26 12:58:58.907 330 15429.07 240.33 53401.98 88888.00 2015-11-26 12:58:59.407 330 15429.07 240.35 53401.92 88888.00 2015-11-26 12:58:59.907 330 15429.14 240.34 53401.84 88888.00 2015-11-26 12:59:00.407 330 15429.15 240.30 53401.92 88888.00 2015-11-26 12:59:00.907 330 15429.11 240.27 53401.89 88888.00 2015-11-26 12:59:01.407 330 15429.08 240.25 53401.85 88888.00 2015-11-26 12:59:01.907 330 15429.11 240.21 53401.89 88888.00 2015-11-26 12:59:02.407 330 15429.13 240.21 53401.88 88888.00 2015-11-26 12:59:02.907 330 15429.11 240.19 53401.89 88888.00 2015-11-26 12:59:03.407 330 15429.11 240.17 53401.93 88888.00 2015-11-26 12:59:03.907 330 15429.15 240.12 53401.91 88888.00 2015-11-26 12:59:04.407 330 15429.13 240.14 53401.89 88888.00 2015-11-26 12:59:04.907 330 15429.14 240.31 53401.88 88888.00 2015-11-26 12:59:05.407 330 15429.15 240.35 53401.81 88888.00 2015-11-26 12:59:05.907 330 15429.11 240.30 53401.73 88888.00 2015-11-26 12:59:06.407 330 15429.07 240.25 53401.78 88888.00 2015-11-26 12:59:06.907 330 15429.09 240.24 53401.77 88888.00 2015-11-26 12:59:07.407 330 15429.12 240.26 53401.77 88888.00 2015-11-26 12:59:07.907 330 15429.14 240.25 53401.76 88888.00 2015-11-26 12:59:08.407 330 15429.16 240.19 53401.78 88888.00 2015-11-26 12:59:08.907 330 15429.13 240.16 53401.73 88888.00 2015-11-26 12:59:09.407 330 15429.14 240.12 53401.72 88888.00 2015-11-26 12:59:09.907 330 15429.15 240.08 53401.70 88888.00 2015-11-26 12:59:10.407 330 15429.21 240.08 53401.65 88888.00 2015-11-26 12:59:10.907 330 15429.23 240.05 53401.72 88888.00 2015-11-26 12:59:11.407 330 15429.26 239.92 53401.72 88888.00 2015-11-26 12:59:11.907 330 15429.24 239.81 53401.67 88888.00 2015-11-26 12:59:12.407 330 15429.23 239.74 53401.64 88888.00 2015-11-26 12:59:12.907 330 15429.25 239.76 53401.62 88888.00 2015-11-26 12:59:13.407 330 15429.23 239.88 53401.60 88888.00 2015-11-26 12:59:13.907 330 15429.22 239.88 53401.62 88888.00 2015-11-26 12:59:14.407 330 15429.21 239.85 53401.66 88888.00 2015-11-26 12:59:14.907 330 15429.24 239.67 53401.68 88888.00 2015-11-26 12:59:15.407 330 15429.25 239.49 53401.71 88888.00 2015-11-26 12:59:15.907 330 15429.24 239.33 53401.76 88888.00 2015-11-26 12:59:16.407 330 15429.26 239.24 53401.68 88888.00 2015-11-26 12:59:16.907 330 15429.24 239.21 53401.65 88888.00 2015-11-26 12:59:17.407 330 15429.21 239.15 53401.64 88888.00 2015-11-26 12:59:17.907 330 15429.24 239.13 53401.68 88888.00 2015-11-26 12:59:18.407 330 15429.24 239.13 53401.65 88888.00 2015-11-26 12:59:18.907 330 15429.18 239.15 53401.76 88888.00 2015-11-26 12:59:19.407 330 15429.21 239.14 53401.78 88888.00 2015-11-26 12:59:19.907 330 15429.20 239.12 53401.79 88888.00 2015-11-26 12:59:20.407 330 15429.18 239.10 53401.78 88888.00 2015-11-26 12:59:20.907 330 15429.20 239.06 53401.80 88888.00 2015-11-26 12:59:21.407 330 15429.14 239.00 53401.81 88888.00 2015-11-26 12:59:21.907 330 15429.14 238.97 53401.88 88888.00 2015-11-26 12:59:22.407 330 15429.07 239.00 53401.82 88888.00 2015-11-26 12:59:22.907 330 15429.04 239.05 53401.77 88888.00 2015-11-26 12:59:23.407 330 15429.02 239.04 53401.79 88888.00 2015-11-26 12:59:23.907 330 15429.05 239.05 53401.80 88888.00 2015-11-26 12:59:24.407 330 15429.06 239.01 53401.76 88888.00 2015-11-26 12:59:24.907 330 15429.02 238.98 53401.73 88888.00 2015-11-26 12:59:25.407 330 15428.97 239.03 53401.72 88888.00 2015-11-26 12:59:25.907 330 15428.97 239.05 53401.76 88888.00 2015-11-26 12:59:26.407 330 15428.98 239.03 53401.80 88888.00 2015-11-26 12:59:26.907 330 15428.98 239.03 53401.81 88888.00 2015-11-26 12:59:27.407 330 15428.95 239.06 53401.85 88888.00 2015-11-26 12:59:27.907 330 15428.91 239.06 53401.85 88888.00 2015-11-26 12:59:28.407 330 15428.88 239.00 53401.80 88888.00 2015-11-26 12:59:28.907 330 15428.94 239.00 53401.84 88888.00 2015-11-26 12:59:29.407 330 15429.00 239.03 53401.91 88888.00 2015-11-26 12:59:29.907 330 15428.99 239.01 53401.89 88888.00 2015-11-26 12:59:30.407 330 15428.96 239.03 53401.91 88888.00 2015-11-26 12:59:30.907 330 15428.97 239.01 53401.94 88888.00 2015-11-26 12:59:31.407 330 15428.97 239.01 53401.93 88888.00 2015-11-26 12:59:31.907 330 15428.95 239.04 53401.93 88888.00 2015-11-26 12:59:32.407 330 15428.97 239.03 53401.96 88888.00 2015-11-26 12:59:32.907 330 15428.96 238.99 53401.96 88888.00 2015-11-26 12:59:33.407 330 15428.87 239.00 53401.96 88888.00 2015-11-26 12:59:33.907 330 15428.86 238.98 53401.94 88888.00 2015-11-26 12:59:34.407 330 15428.87 239.01 53401.90 88888.00 2015-11-26 12:59:34.907 330 15428.86 239.03 53401.92 88888.00 2015-11-26 12:59:35.407 330 15428.85 239.00 53401.99 88888.00 2015-11-26 12:59:35.907 330 15428.88 239.06 53401.96 88888.00 2015-11-26 12:59:36.407 330 15428.85 239.08 53402.02 88888.00 2015-11-26 12:59:36.907 330 15428.80 239.10 53402.04 88888.00 2015-11-26 12:59:37.407 330 15428.81 239.23 53402.07 88888.00 2015-11-26 12:59:37.907 330 15428.84 239.25 53402.11 88888.00 2015-11-26 12:59:38.407 330 15428.86 239.29 53402.08 88888.00 2015-11-26 12:59:38.907 330 15428.84 239.29 53402.03 88888.00 2015-11-26 12:59:39.407 330 15428.82 239.30 53402.02 88888.00 2015-11-26 12:59:39.907 330 15428.84 239.27 53401.99 88888.00 2015-11-26 12:59:40.407 330 15428.78 239.30 53402.01 88888.00 2015-11-26 12:59:40.907 330 15428.77 239.29 53402.05 88888.00 2015-11-26 12:59:41.407 330 15428.79 239.29 53402.07 88888.00 2015-11-26 12:59:41.907 330 15428.79 239.27 53402.00 88888.00 2015-11-26 12:59:42.407 330 15428.80 239.16 53402.04 88888.00 2015-11-26 12:59:42.907 330 15428.80 239.13 53402.04 88888.00 2015-11-26 12:59:43.407 330 15428.82 239.08 53402.03 88888.00 2015-11-26 12:59:43.907 330 15428.78 239.09 53402.07 88888.00 2015-11-26 12:59:44.407 330 15428.71 239.25 53402.06 88888.00 2015-11-26 12:59:44.907 330 15428.71 239.30 53402.02 88888.00 2015-11-26 12:59:45.407 330 15428.71 239.19 53402.04 88888.00 2015-11-26 12:59:45.907 330 15428.70 239.10 53402.05 88888.00 2015-11-26 12:59:46.407 330 15428.65 239.13 53402.00 88888.00 2015-11-26 12:59:46.907 330 15428.70 239.09 53401.99 88888.00 2015-11-26 12:59:47.407 330 15428.75 239.05 53401.96 88888.00 2015-11-26 12:59:47.907 330 15428.76 239.05 53401.93 88888.00 2015-11-26 12:59:48.407 330 15428.77 239.08 53401.98 88888.00 2015-11-26 12:59:48.907 330 15428.76 239.13 53401.96 88888.00 2015-11-26 12:59:49.407 330 15428.68 239.14 53401.93 88888.00 2015-11-26 12:59:49.907 330 15428.62 239.18 53401.92 88888.00 2015-11-26 12:59:50.407 330 15428.68 239.15 53401.97 88888.00 2015-11-26 12:59:50.907 330 15428.67 239.09 53402.00 88888.00 2015-11-26 12:59:51.407 330 15428.67 239.10 53401.97 88888.00 2015-11-26 12:59:51.907 330 15428.70 239.09 53401.91 88888.00 2015-11-26 12:59:52.407 330 15428.71 239.09 53401.88 88888.00 2015-11-26 12:59:52.907 330 15428.71 239.10 53401.88 88888.00 2015-11-26 12:59:53.407 330 15428.70 239.12 53401.96 88888.00 2015-11-26 12:59:53.907 330 15428.65 239.10 53401.98 88888.00 2015-11-26 12:59:54.407 330 15428.67 239.12 53401.94 88888.00 2015-11-26 12:59:54.907 330 15428.70 239.10 53401.94 88888.00 2015-11-26 12:59:55.407 330 15428.71 239.13 53401.96 88888.00 2015-11-26 12:59:55.907 330 15428.73 239.12 53401.99 88888.00 2015-11-26 12:59:56.407 330 15428.77 239.07 53402.02 88888.00 2015-11-26 12:59:56.907 330 15428.68 239.10 53401.97 88888.00 2015-11-26 12:59:57.407 330 15428.68 239.13 53401.93 88888.00 2015-11-26 12:59:57.907 330 15428.69 239.18 53401.91 88888.00 2015-11-26 12:59:58.407 330 15428.68 239.15 53401.88 88888.00 2015-11-26 12:59:58.907 330 15428.68 239.12 53401.81 88888.00 2015-11-26 12:59:59.407 330 15428.70 239.09 53401.84 88888.00 2015-11-26 12:59:59.907 330 15428.70 239.12 53401.91 88888.00 2015-11-26 13:00:00.407 330 15428.72 239.15 53401.93 88888.00 2015-11-26 13:00:00.907 330 15428.73 239.17 53401.96 88888.00 2015-11-26 13:00:01.407 330 15428.77 239.21 53402.00 88888.00 2015-11-26 13:00:01.907 330 15428.78 239.33 53401.99 88888.00 2015-11-26 13:00:02.407 330 15428.79 239.38 53402.02 88888.00 2015-11-26 13:00:02.907 330 15428.85 239.26 53402.03 88888.00 2015-11-26 13:00:03.407 330 15428.79 239.15 53401.91 88888.00 2015-11-26 13:00:03.907 330 15428.72 239.15 53401.83 88888.00 2015-11-26 13:00:04.407 330 15428.70 239.16 53401.93 88888.00 2015-11-26 13:00:04.907 330 15428.72 239.14 53401.96 88888.00 2015-11-26 13:00:05.407 330 15428.72 239.13 53401.91 88888.00 2015-11-26 13:00:05.907 330 15428.71 239.18 53401.96 88888.00 2015-11-26 13:00:06.407 330 15428.77 239.24 53401.96 88888.00 2015-11-26 13:00:06.907 330 15428.78 239.26 53402.02 88888.00 2015-11-26 13:00:07.407 330 15428.81 239.24 53401.99 88888.00 2015-11-26 13:00:07.907 330 15428.84 239.27 53401.96 88888.00 2015-11-26 13:00:08.407 330 15428.86 239.26 53401.97 88888.00 2015-11-26 13:00:08.907 330 15428.79 239.23 53402.00 88888.00 2015-11-26 13:00:09.407 330 15428.76 239.23 53401.97 88888.00 2015-11-26 13:00:09.907 330 15428.72 239.22 53401.94 88888.00 2015-11-26 13:00:10.407 330 15428.73 239.22 53401.97 88888.00 2015-11-26 13:00:10.907 330 15428.77 239.24 53401.92 88888.00 2015-11-26 13:00:11.407 330 15428.73 239.22 53401.91 88888.00 2015-11-26 13:00:11.907 330 15428.78 239.18 53401.96 88888.00 2015-11-26 13:00:12.407 330 15428.75 239.24 53402.03 88888.00 2015-11-26 13:00:12.907 330 15428.75 239.27 53402.06 88888.00 2015-11-26 13:00:13.407 330 15428.78 239.29 53402.04 88888.00 2015-11-26 13:00:13.907 330 15428.79 239.36 53402.04 88888.00 2015-11-26 13:00:14.407 330 15428.78 239.35 53402.03 88888.00 2015-11-26 13:00:14.907 330 15428.79 239.26 53402.04 88888.00 2015-11-26 13:00:15.407 330 15428.79 239.26 53402.00 88888.00 2015-11-26 13:00:15.907 330 15428.78 239.31 53402.04 88888.00 2015-11-26 13:00:16.407 330 15428.76 239.32 53402.06 88888.00 2015-11-26 13:00:16.907 330 15428.73 239.33 53402.02 88888.00 2015-11-26 13:00:17.407 330 15428.72 239.33 53402.00 88888.00 2015-11-26 13:00:17.907 330 15428.73 239.34 53402.02 88888.00 2015-11-26 13:00:18.407 330 15428.76 239.43 53402.09 88888.00 2015-11-26 13:00:18.907 330 15428.77 239.52 53402.08 88888.00 2015-11-26 13:00:19.407 330 15428.75 239.52 53402.06 88888.00 2015-11-26 13:00:19.907 330 15428.72 239.53 53402.03 88888.00 2015-11-26 13:00:20.407 330 15428.71 239.51 53402.06 88888.00 2015-11-26 13:00:20.907 330 15428.73 239.49 53402.08 88888.00 2015-11-26 13:00:21.407 330 15428.78 239.49 53402.12 88888.00 2015-11-26 13:00:21.907 330 15428.76 239.49 53402.10 88888.00 2015-11-26 13:00:22.407 330 15428.75 239.50 53402.08 88888.00 2015-11-26 13:00:22.907 330 15428.76 239.51 53402.03 88888.00 2015-11-26 13:00:23.407 330 15428.77 239.55 53402.05 88888.00 2015-11-26 13:00:23.907 330 15428.72 239.51 53402.08 88888.00 2015-11-26 13:00:24.407 330 15428.70 239.56 53402.05 88888.00 2015-11-26 13:00:24.907 330 15428.69 239.56 53402.02 88888.00 2015-11-26 13:00:25.407 330 15428.77 239.58 53402.05 88888.00 2015-11-26 13:00:25.907 330 15428.78 239.60 53402.04 88888.00 2015-11-26 13:00:26.407 330 15428.71 239.60 53402.01 88888.00 2015-11-26 13:00:26.907 330 15428.66 239.56 53401.99 88888.00 2015-11-26 13:00:27.407 330 15428.69 239.56 53402.02 88888.00 2015-11-26 13:00:27.907 330 15428.67 239.55 53401.99 88888.00 2015-11-26 13:00:28.407 330 15428.71 239.50 53402.00 88888.00 2015-11-26 13:00:28.907 330 15428.71 239.59 53402.05 88888.00 2015-11-26 13:00:29.407 330 15428.71 239.53 53402.06 88888.00 2015-11-26 13:00:29.907 330 15428.63 239.40 53402.11 88888.00 2015-11-26 13:00:30.407 330 15428.67 239.38 53402.09 88888.00 2015-11-26 13:00:30.907 330 15428.69 239.34 53402.07 88888.00 2015-11-26 13:00:31.407 330 15428.63 239.35 53402.05 88888.00 2015-11-26 13:00:31.907 330 15428.61 239.41 53401.98 88888.00 2015-11-26 13:00:32.407 330 15428.60 239.36 53401.93 88888.00 2015-11-26 13:00:32.907 330 15428.61 239.39 53401.89 88888.00 2015-11-26 13:00:33.407 330 15428.60 239.42 53401.93 88888.00 2015-11-26 13:00:33.907 330 15428.66 239.44 53401.88 88888.00 2015-11-26 13:00:34.407 330 15428.68 239.40 53401.89 88888.00 2015-11-26 13:00:34.907 330 15428.69 239.39 53401.91 88888.00 2015-11-26 13:00:35.407 330 15428.68 239.42 53401.90 88888.00 2015-11-26 13:00:35.907 330 15428.69 239.44 53401.92 88888.00 2015-11-26 13:00:36.407 330 15428.69 239.41 53401.92 88888.00 2015-11-26 13:00:36.907 330 15428.68 239.39 53401.94 88888.00 2015-11-26 13:00:37.407 330 15428.69 239.43 53401.91 88888.00 2015-11-26 13:00:37.907 330 15428.71 239.45 53401.90 88888.00 2015-11-26 13:00:38.407 330 15428.68 239.43 53401.87 88888.00 2015-11-26 13:00:38.907 330 15428.65 239.40 53401.85 88888.00 2015-11-26 13:00:39.407 330 15428.61 239.41 53401.90 88888.00 2015-11-26 13:00:39.907 330 15428.62 239.40 53401.86 88888.00 2015-11-26 13:00:40.407 330 15428.65 239.43 53401.85 88888.00 2015-11-26 13:00:40.907 330 15428.66 239.43 53401.89 88888.00 2015-11-26 13:00:41.407 330 15428.70 239.43 53401.92 88888.00 2015-11-26 13:00:41.907 330 15428.71 239.44 53401.86 88888.00 2015-11-26 13:00:42.407 330 15428.70 239.45 53401.84 88888.00 2015-11-26 13:00:42.907 330 15428.69 239.47 53401.80 88888.00 2015-11-26 13:00:43.407 330 15428.70 239.47 53401.82 88888.00 2015-11-26 13:00:43.907 330 15428.73 239.43 53401.86 88888.00 2015-11-26 13:00:44.407 330 15428.72 239.39 53401.77 88888.00 2015-11-26 13:00:44.907 330 15428.73 239.35 53401.69 88888.00 2015-11-26 13:00:45.407 330 15428.72 239.41 53401.71 88888.00 2015-11-26 13:00:45.907 330 15428.71 239.45 53401.78 88888.00 2015-11-26 13:00:46.407 330 15428.69 239.49 53401.73 88888.00 2015-11-26 13:00:46.907 330 15428.72 239.55 53401.74 88888.00 2015-11-26 13:00:47.407 330 15428.75 239.52 53401.77 88888.00 2015-11-26 13:00:47.907 330 15428.73 239.49 53401.79 88888.00 2015-11-26 13:00:48.407 330 15428.75 239.53 53401.77 88888.00 2015-11-26 13:00:48.907 330 15428.77 239.67 53401.81 88888.00 2015-11-26 13:00:49.407 330 15428.79 239.82 53401.80 88888.00 2015-11-26 13:00:49.907 330 15428.79 239.87 53401.85 88888.00 2015-11-26 13:00:50.407 330 15428.79 239.91 53401.81 88888.00 2015-11-26 13:00:50.907 330 15428.79 239.91 53401.76 88888.00 2015-11-26 13:00:51.407 330 15428.78 239.90 53401.73 88888.00 2015-11-26 13:00:51.907 330 15428.85 239.93 53401.74 88888.00 2015-11-26 13:00:52.407 330 15428.82 239.91 53401.74 88888.00 2015-11-26 13:00:52.907 330 15428.78 239.94 53401.70 88888.00 2015-11-26 13:00:53.407 330 15428.86 239.98 53401.79 88888.00 2015-11-26 13:00:53.907 330 15428.89 239.99 53401.86 88888.00 2015-11-26 13:00:54.407 330 15428.86 239.99 53401.83 88888.00 2015-11-26 13:00:54.907 330 15428.80 240.00 53401.79 88888.00 2015-11-26 13:00:55.407 330 15428.79 240.00 53401.73 88888.00 2015-11-26 13:00:55.907 330 15428.81 239.99 53401.77 88888.00 2015-11-26 13:00:56.407 330 15428.85 240.01 53401.78 88888.00 2015-11-26 13:00:56.907 330 15428.79 239.98 53401.80 88888.00 2015-11-26 13:00:57.407 330 15428.81 239.98 53401.77 88888.00 2015-11-26 13:00:57.907 330 15428.86 240.02 53401.79 88888.00 2015-11-26 13:00:58.407 330 15428.89 240.05 53401.73 88888.00 2015-11-26 13:00:58.907 330 15428.90 240.07 53401.73 88888.00 2015-11-26 13:00:59.407 330 15428.90 240.03 53401.72 88888.00 2015-11-26 13:00:59.907 330 15428.93 240.03 53401.74 88888.00 2015-11-26 13:01:00.407 330 15428.93 240.00 53401.74 88888.00 2015-11-26 13:01:00.907 330 15428.93 239.82 53401.72 88888.00 2015-11-26 13:01:01.407 330 15428.96 239.76 53401.71 88888.00 2015-11-26 13:01:01.907 330 15428.99 239.75 53401.68 88888.00 2015-11-26 13:01:02.407 330 15429.00 239.73 53401.68 88888.00 2015-11-26 13:01:02.907 330 15429.00 239.74 53401.69 88888.00 2015-11-26 13:01:03.407 330 15429.00 239.76 53401.77 88888.00 2015-11-26 13:01:03.907 330 15429.06 239.77 53401.74 88888.00 2015-11-26 13:01:04.407 330 15429.05 239.73 53401.73 88888.00 2015-11-26 13:01:04.907 330 15429.09 239.74 53401.81 88888.00 2015-11-26 13:01:05.407 330 15429.08 239.76 53401.78 88888.00 2015-11-26 13:01:05.907 330 15429.07 239.86 53401.79 88888.00 2015-11-26 13:01:06.407 330 15429.09 239.96 53401.74 88888.00 2015-11-26 13:01:06.907 330 15429.14 239.98 53401.72 88888.00 2015-11-26 13:01:07.407 330 15429.15 240.01 53401.72 88888.00 2015-11-26 13:01:07.907 330 15429.12 239.98 53401.65 88888.00 2015-11-26 13:01:08.407 330 15429.16 239.96 53401.68 88888.00 2015-11-26 13:01:08.907 330 15429.12 239.99 53401.67 88888.00 2015-11-26 13:01:09.407 330 15429.12 240.03 53401.69 88888.00 2015-11-26 13:01:09.907 330 15429.17 240.04 53401.71 88888.00 2015-11-26 13:01:10.407 330 15429.18 240.02 53401.74 88888.00 2015-11-26 13:01:10.907 330 15429.16 240.03 53401.79 88888.00 2015-11-26 13:01:11.407 330 15429.15 240.05 53401.80 88888.00 2015-11-26 13:01:11.907 330 15429.22 240.00 53401.79 88888.00 2015-11-26 13:01:12.407 330 15429.21 239.88 53401.79 88888.00 2015-11-26 13:01:12.907 330 15429.11 239.85 53401.79 88888.00 2015-11-26 13:01:13.407 330 15429.11 239.79 53401.77 88888.00 2015-11-26 13:01:13.907 330 15429.14 239.81 53401.71 88888.00 2015-11-26 13:01:14.407 330 15429.16 239.82 53401.69 88888.00 2015-11-26 13:01:14.907 330 15429.14 239.78 53401.72 88888.00 2015-11-26 13:01:15.407 330 15429.12 239.77 53401.82 88888.00 2015-11-26 13:01:15.907 330 15429.09 239.76 53401.81 88888.00 2015-11-26 13:01:16.407 330 15429.08 239.78 53401.81 88888.00 2015-11-26 13:01:16.907 330 15429.09 239.81 53401.83 88888.00 2015-11-26 13:01:17.407 330 15429.15 239.82 53401.84 88888.00 2015-11-26 13:01:17.907 330 15429.13 239.78 53401.82 88888.00 2015-11-26 13:01:18.407 330 15429.12 239.78 53401.78 88888.00 2015-11-26 13:01:18.907 330 15429.17 239.75 53401.78 88888.00 2015-11-26 13:01:19.407 330 15429.12 239.76 53401.82 88888.00 2015-11-26 13:01:19.907 330 15429.08 239.77 53401.79 88888.00 2015-11-26 13:01:20.407 330 15429.08 239.78 53401.86 88888.00 2015-11-26 13:01:20.907 330 15429.14 239.77 53401.80 88888.00 2015-11-26 13:01:21.407 330 15429.09 239.78 53401.74 88888.00 2015-11-26 13:01:21.907 330 15429.05 239.84 53401.72 88888.00 2015-11-26 13:01:22.407 330 15429.04 239.87 53401.76 88888.00 2015-11-26 13:01:22.907 330 15429.09 239.86 53401.74 88888.00 2015-11-26 13:01:23.407 330 15429.06 239.82 53401.76 88888.00 2015-11-26 13:01:23.907 330 15429.07 239.79 53401.82 88888.00 2015-11-26 13:01:24.407 330 15429.05 239.75 53401.87 88888.00 2015-11-26 13:01:24.907 330 15429.06 239.75 53401.85 88888.00 2015-11-26 13:01:25.407 330 15429.03 239.75 53401.84 88888.00 2015-11-26 13:01:25.907 330 15429.04 239.75 53401.84 88888.00 2015-11-26 13:01:26.407 330 15429.07 239.78 53401.81 88888.00 2015-11-26 13:01:26.907 330 15429.03 239.76 53401.81 88888.00 2015-11-26 13:01:27.407 330 15429.06 239.77 53401.83 88888.00 2015-11-26 13:01:27.907 330 15429.08 239.83 53401.94 88888.00 2015-11-26 13:01:28.407 330 15429.05 239.84 53401.90 88888.00 2015-11-26 13:01:28.907 330 15429.06 239.77 53401.97 88888.00 2015-11-26 13:01:29.407 330 15429.08 239.69 53401.97 88888.00 2015-11-26 13:01:29.907 330 15429.15 239.64 53401.92 88888.00 2015-11-26 13:01:30.407 330 15429.12 239.67 53401.93 88888.00 2015-11-26 13:01:30.907 330 15429.13 239.78 53401.89 88888.00 2015-11-26 13:01:31.407 330 15429.14 239.79 53401.87 88888.00 2015-11-26 13:01:31.907 330 15429.15 239.77 53401.88 88888.00 2015-11-26 13:01:32.407 330 15429.14 239.78 53401.91 88888.00 2015-11-26 13:01:32.907 330 15429.09 239.84 53401.91 88888.00 2015-11-26 13:01:33.407 330 15429.13 239.85 53401.87 88888.00 2015-11-26 13:01:33.907 330 15429.09 239.82 53401.87 88888.00 2015-11-26 13:01:34.407 330 15429.06 239.83 53401.91 88888.00 2015-11-26 13:01:34.907 330 15429.00 239.79 53401.96 88888.00 2015-11-26 13:01:35.407 330 15429.05 239.75 53401.93 88888.00 2015-11-26 13:01:35.907 330 15429.04 239.75 53401.94 88888.00 2015-11-26 13:01:36.407 330 15428.98 239.82 53401.91 88888.00 2015-11-26 13:01:36.907 330 15429.03 239.83 53401.85 88888.00 2015-11-26 13:01:37.407 330 15429.06 239.86 53401.92 88888.00 2015-11-26 13:01:37.907 330 15429.04 239.87 53401.89 88888.00 2015-11-26 13:01:38.407 330 15429.00 239.83 53401.87 88888.00 2015-11-26 13:01:38.907 330 15429.08 239.85 53401.94 88888.00 2015-11-26 13:01:39.407 330 15429.09 239.87 53401.94 88888.00 2015-11-26 13:01:39.907 330 15429.04 239.86 53402.01 88888.00 2015-11-26 13:01:40.407 330 15429.04 239.87 53402.01 88888.00 2015-11-26 13:01:40.907 330 15429.04 239.84 53401.99 88888.00 2015-11-26 13:01:41.407 330 15428.99 239.85 53401.97 88888.00 2015-11-26 13:01:41.907 330 15429.03 239.85 53402.01 88888.00 2015-11-26 13:01:42.407 330 15429.04 239.83 53402.01 88888.00 2015-11-26 13:01:42.907 330 15429.05 239.85 53401.98 88888.00 2015-11-26 13:01:43.407 330 15429.05 240.00 53401.93 88888.00 2015-11-26 13:01:43.907 330 15429.05 240.05 53401.96 88888.00 2015-11-26 13:01:44.407 330 15429.07 240.05 53401.98 88888.00 2015-11-26 13:01:44.907 330 15429.06 240.08 53402.00 88888.00 2015-11-26 13:01:45.407 330 15429.03 240.10 53402.02 88888.00 2015-11-26 13:01:45.907 330 15429.03 240.12 53401.94 88888.00 2015-11-26 13:01:46.407 330 15428.99 240.12 53401.92 88888.00 2015-11-26 13:01:46.907 330 15428.97 240.12 53401.96 88888.00 2015-11-26 13:01:47.407 330 15428.97 240.11 53401.94 88888.00 2015-11-26 13:01:47.907 330 15429.00 240.07 53401.89 88888.00 2015-11-26 13:01:48.407 330 15429.05 240.09 53401.87 88888.00 2015-11-26 13:01:48.907 330 15429.02 240.09 53401.90 88888.00 2015-11-26 13:01:49.407 330 15428.97 240.05 53401.93 88888.00 2015-11-26 13:01:49.907 330 15429.05 239.93 53401.91 88888.00 2015-11-26 13:01:50.407 330 15429.04 239.87 53401.89 88888.00 2015-11-26 13:01:50.907 330 15429.06 239.84 53401.88 88888.00 2015-11-26 13:01:51.407 330 15429.12 239.76 53401.87 88888.00 2015-11-26 13:01:51.907 330 15429.08 239.82 53401.88 88888.00 2015-11-26 13:01:52.407 330 15429.08 239.87 53401.90 88888.00 2015-11-26 13:01:52.907 330 15429.04 239.87 53401.91 88888.00 2015-11-26 13:01:53.407 330 15428.96 239.88 53401.96 88888.00 2015-11-26 13:01:53.907 330 15428.99 239.83 53401.94 88888.00 2015-11-26 13:01:54.407 330 15428.99 239.77 53401.99 88888.00 2015-11-26 13:01:54.907 330 15428.99 239.82 53401.97 88888.00 2015-11-26 13:01:55.407 330 15429.00 239.91 53401.94 88888.00 2015-11-26 13:01:55.907 330 15428.93 240.01 53401.97 88888.00 2015-11-26 13:01:56.407 330 15428.91 240.07 53401.93 88888.00 2015-11-26 13:01:56.907 330 15428.94 240.08 53401.99 88888.00 2015-11-26 13:01:57.407 330 15428.97 240.03 53401.96 88888.00 2015-11-26 13:01:57.907 330 15428.97 239.90 53401.98 88888.00 2015-11-26 13:01:58.407 330 15428.96 239.82 53402.02 88888.00 2015-11-26 13:01:58.907 330 15429.00 239.77 53402.05 88888.00 2015-11-26 13:01:59.407 330 15429.02 239.74 53402.04 88888.00 2015-11-26 13:01:59.907 330 15429.05 239.72 53402.01 88888.00 2015-11-26 13:02:00.407 330 15429.02 239.73 53402.00 88888.00 2015-11-26 13:02:00.907 330 15428.99 239.77 53401.98 88888.00 2015-11-26 13:02:01.407 330 15429.02 239.74 53402.04 88888.00 2015-11-26 13:02:01.907 330 15428.99 239.76 53402.09 88888.00 2015-11-26 13:02:02.407 330 15429.00 239.74 53402.08 88888.00 2015-11-26 13:02:02.907 330 15428.97 239.73 53402.05 88888.00 2015-11-26 13:02:03.407 330 15428.99 239.75 53402.06 88888.00 2015-11-26 13:02:03.907 330 15428.99 239.77 53402.10 88888.00 2015-11-26 13:02:04.407 330 15428.99 239.87 53402.20 88888.00 2015-11-26 13:02:04.907 330 15429.00 239.93 53402.13 88888.00 2015-11-26 13:02:05.407 330 15429.06 239.90 53402.08 88888.00 2015-11-26 13:02:05.907 330 15429.06 239.92 53402.06 88888.00 2015-11-26 13:02:06.407 330 15429.05 239.79 53402.08 88888.00 2015-11-26 13:02:06.907 330 15429.12 239.72 53402.10 88888.00 2015-11-26 13:02:07.407 330 15429.13 239.77 53402.12 88888.00 2015-11-26 13:02:07.907 330 15429.11 239.78 53402.17 88888.00 2015-11-26 13:02:08.407 330 15429.03 239.76 53402.17 88888.00 2015-11-26 13:02:08.907 330 15429.03 239.73 53402.14 88888.00 2015-11-26 13:02:09.407 330 15429.06 239.74 53402.16 88888.00 2015-11-26 13:02:09.907 330 15429.04 239.73 53402.21 88888.00 2015-11-26 13:02:10.407 330 15429.02 239.82 53402.18 88888.00 2015-11-26 13:02:10.907 330 15429.04 239.98 53402.18 88888.00 2015-11-26 13:02:11.407 330 15429.00 239.93 53402.13 88888.00 2015-11-26 13:02:11.907 330 15428.98 239.78 53402.14 88888.00 2015-11-26 13:02:12.407 330 15429.00 239.75 53402.17 88888.00 2015-11-26 13:02:12.907 330 15428.97 239.76 53402.17 88888.00 2015-11-26 13:02:13.407 330 15428.98 239.73 53402.22 88888.00 2015-11-26 13:02:13.907 330 15429.07 239.72 53402.27 88888.00 2015-11-26 13:02:14.407 330 15429.06 239.72 53402.26 88888.00 2015-11-26 13:02:14.907 330 15429.07 239.70 53402.28 88888.00 2015-11-26 13:02:15.407 330 15429.07 239.67 53402.21 88888.00 2015-11-26 13:02:15.907 330 15429.05 239.65 53402.19 88888.00 2015-11-26 13:02:16.407 330 15429.06 239.61 53402.16 88888.00 2015-11-26 13:02:16.907 330 15429.06 239.62 53402.17 88888.00 2015-11-26 13:02:17.407 330 15429.02 239.61 53402.17 88888.00 2015-11-26 13:02:17.907 330 15428.99 239.61 53402.21 88888.00 2015-11-26 13:02:18.407 330 15428.98 239.67 53402.21 88888.00 2015-11-26 13:02:18.907 330 15428.93 239.66 53402.22 88888.00 2015-11-26 13:02:19.407 330 15428.95 239.65 53402.27 88888.00 2015-11-26 13:02:19.907 330 15428.99 239.61 53402.23 88888.00 2015-11-26 13:02:20.407 330 15428.95 239.61 53402.24 88888.00 2015-11-26 13:02:20.907 330 15428.95 239.65 53402.23 88888.00 2015-11-26 13:02:21.407 330 15428.95 239.65 53402.31 88888.00 2015-11-26 13:02:21.907 330 15428.96 239.64 53402.30 88888.00 2015-11-26 13:02:22.407 330 15428.96 239.61 53402.30 88888.00 2015-11-26 13:02:22.907 330 15428.89 239.59 53402.28 88888.00 2015-11-26 13:02:23.407 330 15428.89 239.60 53402.28 88888.00 2015-11-26 13:02:23.907 330 15428.88 239.57 53402.32 88888.00 2015-11-26 13:02:24.407 330 15428.90 239.53 53402.30 88888.00 2015-11-26 13:02:24.907 330 15428.89 239.56 53402.29 88888.00 2015-11-26 13:02:25.407 330 15428.89 239.51 53402.26 88888.00 2015-11-26 13:02:25.907 330 15428.93 239.44 53402.26 88888.00 2015-11-26 13:02:26.407 330 15428.86 239.50 53402.32 88888.00 2015-11-26 13:02:26.907 330 15428.85 239.53 53402.36 88888.00 2015-11-26 13:02:27.407 330 15428.85 239.53 53402.33 88888.00 2015-11-26 13:02:27.907 330 15428.86 239.55 53402.33 88888.00 2015-11-26 13:02:28.407 330 15428.86 239.57 53402.30 88888.00 2015-11-26 13:02:28.907 330 15428.90 239.57 53402.31 88888.00 2015-11-26 13:02:29.407 330 15428.90 239.60 53402.29 88888.00 2015-11-26 13:02:29.907 330 15428.85 239.60 53402.28 88888.00 2015-11-26 13:02:30.407 330 15428.84 239.56 53402.29 88888.00 2015-11-26 13:02:30.907 330 15428.82 239.53 53402.30 88888.00 2015-11-26 13:02:31.407 330 15428.82 239.51 53402.42 88888.00 2015-11-26 13:02:31.907 330 15428.84 239.55 53402.37 88888.00 2015-11-26 13:02:32.407 330 15428.84 239.57 53402.29 88888.00 2015-11-26 13:02:32.907 330 15428.79 239.60 53402.39 88888.00 2015-11-26 13:02:33.407 330 15428.80 239.57 53402.41 88888.00 2015-11-26 13:02:33.907 330 15428.79 239.58 53402.36 88888.00 2015-11-26 13:02:34.407 330 15428.84 239.60 53402.30 88888.00 2015-11-26 13:02:34.907 330 15428.78 239.64 53402.23 88888.00 2015-11-26 13:02:35.407 330 15428.82 239.65 53402.27 88888.00 2015-11-26 13:02:35.907 330 15428.86 239.67 53402.28 88888.00 2015-11-26 13:02:36.407 330 15428.89 239.68 53402.33 88888.00 2015-11-26 13:02:36.907 330 15428.94 239.67 53402.29 88888.00 2015-11-26 13:02:37.407 330 15428.91 239.64 53402.29 88888.00 2015-11-26 13:02:37.907 330 15428.85 239.60 53402.34 88888.00 2015-11-26 13:02:38.407 330 15428.85 239.66 53402.32 88888.00 2015-11-26 13:02:38.907 330 15428.81 239.67 53402.32 88888.00 2015-11-26 13:02:39.407 330 15428.78 239.65 53402.32 88888.00 2015-11-26 13:02:39.907 330 15428.82 239.64 53402.27 88888.00 2015-11-26 13:02:40.407 330 15428.86 239.66 53402.27 88888.00 2015-11-26 13:02:40.907 330 15428.82 239.65 53402.31 88888.00 2015-11-26 13:02:41.407 330 15428.84 239.64 53402.38 88888.00 2015-11-26 13:02:41.907 330 15428.81 239.65 53402.37 88888.00 2015-11-26 13:02:42.407 330 15428.79 239.67 53402.36 88888.00 2015-11-26 13:02:42.907 330 15428.78 239.65 53402.37 88888.00 2015-11-26 13:02:43.407 330 15428.79 239.67 53402.34 88888.00 2015-11-26 13:02:43.907 330 15428.78 239.83 53402.33 88888.00 2015-11-26 13:02:44.407 330 15428.79 239.83 53402.38 88888.00 2015-11-26 13:02:44.907 330 15428.84 239.83 53402.34 88888.00 2015-11-26 13:02:45.407 330 15428.85 239.82 53402.34 88888.00 2015-11-26 13:02:45.907 330 15428.80 239.79 53402.33 88888.00 2015-11-26 13:02:46.407 330 15428.82 239.69 53402.29 88888.00 2015-11-26 13:02:46.907 330 15428.86 239.62 53402.28 88888.00 2015-11-26 13:02:47.407 330 15428.85 239.59 53402.30 88888.00 2015-11-26 13:02:47.907 330 15428.81 239.55 53402.33 88888.00 2015-11-26 13:02:48.407 330 15428.86 239.57 53402.34 88888.00 2015-11-26 13:02:48.907 330 15428.87 239.56 53402.32 88888.00 2015-11-26 13:02:49.407 330 15428.79 239.51 53402.32 88888.00 2015-11-26 13:02:49.907 330 15428.77 239.52 53402.31 88888.00 2015-11-26 13:02:50.407 330 15428.78 239.53 53402.34 88888.00 2015-11-26 13:02:50.907 330 15428.78 239.52 53402.33 88888.00 2015-11-26 13:02:51.407 330 15428.73 239.49 53402.31 88888.00 2015-11-26 13:02:51.907 330 15428.76 239.48 53402.31 88888.00 2015-11-26 13:02:52.407 330 15428.79 239.52 53402.29 88888.00 2015-11-26 13:02:52.907 330 15428.75 239.51 53402.32 88888.00 2015-11-26 13:02:53.407 330 15428.69 239.48 53402.37 88888.00 2015-11-26 13:02:53.907 330 15428.66 239.47 53402.41 88888.00 2015-11-26 13:02:54.407 330 15428.67 239.44 53402.37 88888.00 2015-11-26 13:02:54.907 330 15428.65 239.42 53402.38 88888.00 2015-11-26 13:02:55.407 330 15428.67 239.40 53402.43 88888.00 2015-11-26 13:02:55.907 330 15428.69 239.35 53402.43 88888.00 2015-11-26 13:02:56.407 330 15428.72 239.41 53402.44 88888.00 2015-11-26 13:02:56.907 330 15428.71 239.58 53402.40 88888.00 2015-11-26 13:02:57.407 330 15428.70 239.59 53402.32 88888.00 2015-11-26 13:02:57.907 330 15428.68 239.57 53402.34 88888.00 2015-11-26 13:02:58.407 330 15428.68 239.44 53402.37 88888.00 2015-11-26 13:02:58.907 330 15428.65 239.40 53402.39 88888.00 2015-11-26 13:02:59.407 330 15428.63 239.39 53402.39 88888.00 2015-11-26 13:02:59.907 330 15428.67 239.36 53402.39 88888.00 2015-11-26 13:03:00.407 330 15428.66 239.40 53402.39 88888.00 2015-11-26 13:03:00.907 330 15428.63 239.35 53402.43 88888.00 2015-11-26 13:03:01.407 330 15428.63 239.35 53402.44 88888.00 2015-11-26 13:03:01.907 330 15428.62 239.30 53402.42 88888.00 2015-11-26 13:03:02.407 330 15428.62 239.30 53402.37 88888.00 2015-11-26 13:03:02.907 330 15428.66 239.33 53402.38 88888.00 2015-11-26 13:03:03.407 330 15428.67 239.35 53402.34 88888.00 2015-11-26 13:03:03.907 330 15428.62 239.34 53402.33 88888.00 2015-11-26 13:03:04.407 330 15428.62 239.40 53402.40 88888.00 2015-11-26 13:03:04.907 330 15428.62 239.40 53402.38 88888.00 2015-11-26 13:03:05.407 330 15428.62 239.36 53402.41 88888.00 2015-11-26 13:03:05.907 330 15428.61 239.31 53402.40 88888.00 2015-11-26 13:03:06.407 330 15428.63 239.39 53402.38 88888.00 2015-11-26 13:03:06.907 330 15428.66 239.51 53402.40 88888.00 2015-11-26 13:03:07.407 330 15428.66 239.44 53402.47 88888.00 2015-11-26 13:03:07.907 330 15428.69 239.27 53402.45 88888.00 2015-11-26 13:03:08.407 330 15428.68 239.29 53402.38 88888.00 2015-11-26 13:03:08.907 330 15428.67 239.33 53402.39 88888.00 2015-11-26 13:03:09.407 330 15428.67 239.32 53402.41 88888.00 2015-11-26 13:03:09.907 330 15428.63 239.38 53402.40 88888.00 2015-11-26 13:03:10.407 330 15428.62 239.34 53402.41 88888.00 2015-11-26 13:03:10.907 330 15428.63 239.32 53402.44 88888.00 2015-11-26 13:03:11.407 330 15428.62 239.32 53402.44 88888.00 2015-11-26 13:03:11.907 330 15428.68 239.34 53402.44 88888.00 2015-11-26 13:03:12.407 330 15428.67 239.31 53402.44 88888.00 2015-11-26 13:03:12.907 330 15428.67 239.29 53402.41 88888.00 2015-11-26 13:03:13.407 330 15428.69 239.32 53402.45 88888.00 2015-11-26 13:03:13.907 330 15428.67 239.33 53402.45 88888.00 2015-11-26 13:03:14.407 330 15428.59 239.35 53402.47 88888.00 2015-11-26 13:03:14.907 330 15428.62 239.32 53402.44 88888.00 2015-11-26 13:03:15.407 330 15428.66 239.26 53402.41 88888.00 2015-11-26 13:03:15.907 330 15428.73 239.47 53402.43 88888.00 2015-11-26 13:03:16.407 330 15428.75 239.51 53402.44 88888.00 2015-11-26 13:03:16.907 330 15428.71 239.42 53402.46 88888.00 2015-11-26 13:03:17.407 330 15428.71 239.32 53402.43 88888.00 2015-11-26 13:03:17.907 330 15428.77 239.31 53402.47 88888.00 2015-11-26 13:03:18.407 330 15428.76 239.34 53402.47 88888.00 2015-11-26 13:03:18.907 330 15428.75 239.36 53402.43 88888.00 2015-11-26 13:03:19.407 330 15428.73 239.36 53402.52 88888.00 2015-11-26 13:03:19.907 330 15428.76 239.36 53402.53 88888.00 2015-11-26 13:03:20.407 330 15428.78 239.36 53402.52 88888.00 2015-11-26 13:03:20.907 330 15428.69 239.38 53402.45 88888.00 2015-11-26 13:03:21.407 330 15428.70 239.39 53402.37 88888.00 2015-11-26 13:03:21.907 330 15428.73 239.38 53402.43 88888.00 2015-11-26 13:03:22.407 330 15428.78 239.34 53402.47 88888.00 2015-11-26 13:03:22.907 330 15428.79 239.36 53402.40 88888.00 2015-11-26 13:03:23.407 330 15428.75 239.36 53402.39 88888.00 2015-11-26 13:03:23.907 330 15428.72 239.38 53402.39 88888.00 2015-11-26 13:03:24.407 330 15428.71 239.38 53402.41 88888.00 2015-11-26 13:03:24.907 330 15428.70 239.36 53402.46 88888.00 2015-11-26 13:03:25.407 330 15428.73 239.36 53402.46 88888.00 2015-11-26 13:03:25.907 330 15428.71 239.39 53402.51 88888.00 2015-11-26 13:03:26.407 330 15428.78 239.39 53402.47 88888.00 2015-11-26 13:03:26.907 330 15428.75 239.40 53402.43 88888.00 2015-11-26 13:03:27.407 330 15428.72 239.42 53402.41 88888.00 2015-11-26 13:03:27.907 330 15428.70 239.44 53402.41 88888.00 2015-11-26 13:03:28.407 330 15428.73 239.42 53402.42 88888.00 2015-11-26 13:03:28.907 330 15428.76 239.45 53402.45 88888.00 2015-11-26 13:03:29.407 330 15428.70 239.43 53402.46 88888.00 2015-11-26 13:03:29.907 330 15428.70 239.42 53402.49 88888.00 2015-11-26 13:03:30.407 330 15428.72 239.44 53402.49 88888.00 2015-11-26 13:03:30.907 330 15428.72 239.47 53402.53 88888.00 2015-11-26 13:03:31.407 330 15428.66 239.47 53402.62 88888.00 2015-11-26 13:03:31.907 330 15428.61 239.47 53402.57 88888.00 2015-11-26 13:03:32.407 330 15428.65 239.44 53402.46 88888.00 2015-11-26 13:03:32.907 330 15428.65 239.43 53402.45 88888.00 2015-11-26 13:03:33.407 330 15428.63 239.42 53402.47 88888.00 2015-11-26 13:03:33.907 330 15428.63 239.43 53402.50 88888.00 2015-11-26 13:03:34.407 330 15428.67 239.48 53402.49 88888.00 2015-11-26 13:03:34.907 330 15428.58 239.42 53402.54 88888.00 2015-11-26 13:03:35.407 330 15428.57 239.38 53402.51 88888.00 2015-11-26 13:03:35.907 330 15428.65 239.33 53402.57 88888.00 2015-11-26 13:03:36.407 330 15428.62 239.38 53402.63 88888.00 2015-11-26 13:03:36.907 330 15428.63 239.42 53402.65 88888.00 2015-11-26 13:03:37.407 330 15428.62 239.43 53402.63 88888.00 2015-11-26 13:03:37.907 330 15428.57 239.42 53402.59 88888.00 2015-11-26 13:03:38.407 330 15428.54 239.41 53402.63 88888.00 2015-11-26 13:03:38.907 330 15428.53 239.58 53402.60 88888.00 2015-11-26 13:03:39.407 330 15428.52 239.62 53402.50 88888.00 2015-11-26 13:03:39.907 330 15428.57 239.66 53402.54 88888.00 2015-11-26 13:03:40.407 330 15428.56 239.67 53402.61 88888.00 2015-11-26 13:03:40.907 330 15428.56 239.66 53402.60 88888.00 2015-11-26 13:03:41.407 330 15428.61 239.56 53402.55 88888.00 2015-11-26 13:03:41.907 330 15428.58 239.49 53402.54 88888.00 2015-11-26 13:03:42.407 330 15428.56 239.51 53402.54 88888.00 2015-11-26 13:03:42.907 330 15428.57 239.44 53402.50 88888.00 2015-11-26 13:03:43.407 330 15428.57 239.45 53402.55 88888.00 2015-11-26 13:03:43.907 330 15428.58 239.44 53402.55 88888.00 2015-11-26 13:03:44.407 330 15428.61 239.38 53402.52 88888.00 2015-11-26 13:03:44.907 330 15428.57 239.39 53402.52 88888.00 2015-11-26 13:03:45.407 330 15428.57 239.38 53402.57 88888.00 2015-11-26 13:03:45.907 330 15428.59 239.45 53402.62 88888.00 2015-11-26 13:03:46.407 330 15428.65 239.55 53402.62 88888.00 2015-11-26 13:03:46.907 330 15428.57 239.51 53402.58 88888.00 2015-11-26 13:03:47.407 330 15428.56 239.55 53402.57 88888.00 2015-11-26 13:03:47.907 330 15428.61 239.51 53402.57 88888.00 2015-11-26 13:03:48.407 330 15428.59 239.35 53402.53 88888.00 2015-11-26 13:03:48.907 330 15428.56 239.31 53402.58 88888.00 2015-11-26 13:03:49.407 330 15428.59 239.30 53402.53 88888.00 2015-11-26 13:03:49.907 330 15428.57 239.30 53402.50 88888.00 2015-11-26 13:03:50.407 330 15428.56 239.31 53402.46 88888.00 2015-11-26 13:03:50.907 330 15428.54 239.30 53402.47 88888.00 2015-11-26 13:03:51.407 330 15428.53 239.30 53402.46 88888.00 2015-11-26 13:03:51.907 330 15428.54 239.31 53402.48 88888.00 2015-11-26 13:03:52.407 330 15428.60 239.32 53402.47 88888.00 2015-11-26 13:03:52.907 330 15428.60 239.36 53402.46 88888.00 2015-11-26 13:03:53.407 330 15428.59 239.45 53402.47 88888.00 2015-11-26 13:03:53.907 330 15428.58 239.48 53402.49 88888.00 2015-11-26 13:03:54.407 330 15428.58 239.45 53402.55 88888.00 2015-11-26 13:03:54.907 330 15428.59 239.43 53402.64 88888.00 2015-11-26 13:03:55.407 330 15428.59 239.47 53402.63 88888.00 2015-11-26 13:03:55.907 330 15428.57 239.50 53402.57 88888.00 2015-11-26 13:03:56.407 330 15428.51 239.45 53402.59 88888.00 2015-11-26 13:03:56.907 330 15428.51 239.49 53402.58 88888.00 2015-11-26 13:03:57.407 330 15428.49 239.53 53402.60 88888.00 2015-11-26 13:03:57.907 330 15428.47 239.51 53402.60 88888.00 2015-11-26 13:03:58.407 330 15428.53 239.57 53402.59 88888.00 2015-11-26 13:03:58.907 330 15428.57 239.70 53402.72 88888.00 2015-11-26 13:03:59.407 330 15428.57 239.78 53402.69 88888.00 2015-11-26 13:03:59.907 330 15428.54 239.75 53402.66 88888.00 2015-11-26 13:04:00.408 330 15428.56 239.76 53402.61 88888.00 2015-11-26 13:04:00.908 330 15428.56 239.76 53402.61 88888.00 2015-11-26 13:04:01.408 330 15428.53 239.65 53402.58 88888.00 2015-11-26 13:04:01.908 330 15428.52 239.57 53402.53 88888.00 2015-11-26 13:04:02.408 330 15428.49 239.57 53402.50 88888.00 2015-11-26 13:04:02.908 330 15428.45 239.57 53402.51 88888.00 2015-11-26 13:04:03.408 330 15428.49 239.53 53402.49 88888.00 2015-11-26 13:04:03.908 330 15428.54 239.51 53402.53 88888.00 2015-11-26 13:04:04.408 330 15428.53 239.48 53402.54 88888.00 2015-11-26 13:04:04.908 330 15428.54 239.47 53402.57 88888.00 2015-11-26 13:04:05.408 330 15428.47 239.57 53402.63 88888.00 2015-11-26 13:04:05.908 330 15428.50 239.59 53402.62 88888.00 2015-11-26 13:04:06.408 330 15428.49 239.64 53402.59 88888.00 2015-11-26 13:04:06.908 330 15428.47 239.58 53402.61 88888.00 2015-11-26 13:04:07.408 330 15428.43 239.53 53402.61 88888.00 2015-11-26 13:04:07.908 330 15428.43 239.52 53402.59 88888.00 2015-11-26 13:04:08.408 330 15428.41 239.52 53402.53 88888.00 2015-11-26 13:04:08.908 330 15428.40 239.72 53402.53 88888.00 2015-11-26 13:04:09.408 330 15428.42 239.84 53402.59 88888.00 2015-11-26 13:04:09.908 330 15428.38 239.82 53402.52 88888.00 2015-11-26 13:04:10.408 330 15428.34 239.85 53402.59 88888.00 2015-11-26 13:04:10.908 330 15428.31 239.87 53402.58 88888.00 2015-11-26 13:04:11.408 330 15428.33 239.87 53402.53 88888.00 2015-11-26 13:04:11.908 330 15428.35 239.88 53402.54 88888.00 2015-11-26 13:04:12.408 330 15428.36 239.87 53402.46 88888.00 2015-11-26 13:04:12.908 330 15428.38 239.88 53402.45 88888.00 2015-11-26 13:04:13.408 330 15428.39 239.93 53402.45 88888.00 2015-11-26 13:04:13.908 330 15428.39 239.90 53402.46 88888.00 2015-11-26 13:04:14.408 330 15428.33 239.94 53402.47 88888.00 2015-11-26 13:04:14.908 330 15428.33 240.12 53402.48 88888.00 2015-11-26 13:04:15.408 330 15428.33 240.13 53402.47 88888.00 2015-11-26 13:04:15.908 330 15428.34 240.12 53402.42 88888.00 2015-11-26 13:04:16.408 330 15428.34 240.09 53402.48 88888.00 2015-11-26 13:04:16.908 330 15428.33 240.08 53402.50 88888.00 2015-11-26 13:04:17.408 330 15428.34 239.95 53402.48 88888.00 2015-11-26 13:04:17.908 330 15428.34 239.94 53402.47 88888.00 2015-11-26 13:04:18.408 330 15428.36 240.03 53402.45 88888.00 2015-11-26 13:04:18.908 330 15428.31 239.95 53402.39 88888.00 2015-11-26 13:04:19.408 330 15428.33 239.91 53402.37 88888.00 2015-11-26 13:04:19.908 330 15428.29 239.90 53402.39 88888.00 2015-11-26 13:04:20.408 330 15428.30 239.92 53402.43 88888.00 2015-11-26 13:04:20.908 330 15428.32 239.95 53402.46 88888.00 2015-11-26 13:04:21.408 330 15428.30 239.96 53402.45 88888.00 2015-11-26 13:04:21.908 330 15428.24 240.00 53402.40 88888.00 2015-11-26 13:04:22.408 330 15428.29 240.05 53402.38 88888.00 2015-11-26 13:04:22.908 330 15428.29 240.16 53402.41 88888.00 2015-11-26 13:04:23.408 330 15428.27 240.18 53402.46 88888.00 2015-11-26 13:04:23.908 330 15428.29 240.17 53402.54 88888.00 2015-11-26 13:04:24.408 330 15428.30 240.19 53402.47 88888.00 2015-11-26 13:04:24.908 330 15428.31 240.21 53402.47 88888.00 2015-11-26 13:04:25.408 330 15428.31 240.13 53402.47 88888.00 2015-11-26 13:04:25.908 330 15428.33 240.07 53402.46 88888.00 2015-11-26 13:04:26.408 330 15428.39 240.05 53402.46 88888.00 2015-11-26 13:04:26.908 330 15428.36 240.08 53402.47 88888.00 2015-11-26 13:04:27.408 330 15428.27 240.05 53402.44 88888.00 2015-11-26 13:04:27.908 330 15428.30 240.01 53402.46 88888.00 2015-11-26 13:04:28.408 330 15428.32 240.03 53402.46 88888.00 2015-11-26 13:04:28.908 330 15428.32 240.01 53402.47 88888.00 2015-11-26 13:04:29.408 330 15428.29 239.99 53402.47 88888.00 2015-11-26 13:04:29.908 330 15428.31 240.09 53402.43 88888.00 2015-11-26 13:04:30.408 330 15428.29 239.92 53402.33 88888.00 2015-11-26 13:04:30.908 330 15428.26 239.77 53402.31 88888.00 2015-11-26 13:04:31.408 330 15428.20 239.72 53402.37 88888.00 2015-11-26 13:04:31.908 330 15428.21 239.70 53402.38 88888.00 2015-11-26 13:04:32.408 330 15428.24 239.69 53402.41 88888.00 2015-11-26 13:04:32.908 330 15428.25 239.75 53402.46 88888.00 2015-11-26 13:04:33.408 330 15428.18 239.75 53402.46 88888.00 2015-11-26 13:04:33.908 330 15428.18 239.73 53402.39 88888.00 2015-11-26 13:04:34.408 330 15428.24 239.67 53402.40 88888.00 2015-11-26 13:04:34.908 330 15428.27 239.66 53402.32 88888.00 2015-11-26 13:04:35.408 330 15428.33 239.66 53402.29 88888.00 2015-11-26 13:04:35.908 330 15428.29 239.65 53402.34 88888.00 2015-11-26 13:04:36.408 330 15428.26 239.65 53402.34 88888.00 2015-11-26 13:04:36.908 330 15428.30 239.62 53402.41 88888.00 2015-11-26 13:04:37.408 330 15428.27 239.76 53402.39 88888.00 2015-11-26 13:04:37.908 330 15428.30 239.88 53402.44 88888.00 2015-11-26 13:04:38.408 330 15428.33 239.93 53402.47 88888.00 2015-11-26 13:04:38.908 330 15428.32 239.92 53402.46 88888.00 2015-11-26 13:04:39.408 330 15428.36 239.92 53402.49 88888.00 2015-11-26 13:04:39.908 330 15428.35 239.93 53402.46 88888.00 2015-11-26 13:04:40.408 330 15428.33 239.94 53402.44 88888.00 2015-11-26 13:04:40.908 330 15428.35 239.94 53402.45 88888.00 2015-11-26 13:04:41.408 330 15428.38 239.93 53402.44 88888.00 2015-11-26 13:04:41.908 330 15428.40 239.91 53402.37 88888.00 2015-11-26 13:04:42.408 330 15428.38 239.92 53402.38 88888.00 2015-11-26 13:04:42.908 330 15428.33 239.93 53402.43 88888.00 2015-11-26 13:04:43.408 330 15428.31 239.95 53402.43 88888.00 2015-11-26 13:04:43.908 330 15428.26 239.96 53402.44 88888.00 2015-11-26 13:04:44.408 330 15428.25 239.83 53402.38 88888.00 2015-11-26 13:04:44.908 330 15428.24 239.76 53402.37 88888.00 2015-11-26 13:04:45.408 330 15428.31 239.77 53402.42 88888.00 2015-11-26 13:04:45.908 330 15428.34 239.70 53402.38 88888.00 2015-11-26 13:04:46.408 330 15428.31 239.70 53402.40 88888.00 2015-11-26 13:04:46.908 330 15428.30 239.70 53402.43 88888.00 2015-11-26 13:04:47.408 330 15428.29 239.67 53402.38 88888.00 2015-11-26 13:04:47.908 330 15428.30 239.67 53402.32 88888.00 2015-11-26 13:04:48.408 330 15428.30 239.68 53402.40 88888.00 2015-11-26 13:04:48.908 330 15428.35 239.70 53402.40 88888.00 2015-11-26 13:04:49.408 330 15428.36 239.70 53402.32 88888.00 2015-11-26 13:04:49.908 330 15428.33 239.68 53402.38 88888.00 2015-11-26 13:04:50.408 330 15428.32 239.67 53402.37 88888.00 2015-11-26 13:04:50.908 330 15428.30 239.65 53402.36 88888.00 2015-11-26 13:04:51.408 330 15428.29 239.64 53402.38 88888.00 2015-11-26 13:04:51.908 330 15428.26 239.65 53402.39 88888.00 2015-11-26 13:04:52.408 330 15428.25 239.66 53402.37 88888.00 2015-11-26 13:04:52.908 330 15428.26 239.64 53402.38 88888.00 2015-11-26 13:04:53.408 330 15428.26 239.61 53402.37 88888.00 2015-11-26 13:04:53.908 330 15428.24 239.61 53402.38 88888.00 2015-11-26 13:04:54.408 330 15428.26 239.60 53402.38 88888.00 2015-11-26 13:04:54.908 330 15428.22 239.59 53402.33 88888.00 2015-11-26 13:04:55.408 330 15428.23 239.59 53402.32 88888.00 2015-11-26 13:04:55.908 330 15428.27 239.58 53402.29 88888.00 2015-11-26 13:04:56.408 330 15428.29 239.57 53402.29 88888.00 2015-11-26 13:04:56.908 330 15428.25 239.55 53402.37 88888.00 2015-11-26 13:04:57.408 330 15428.22 239.58 53402.42 88888.00 2015-11-26 13:04:57.908 330 15428.24 239.56 53402.43 88888.00 2015-11-26 13:04:58.408 330 15428.21 239.55 53402.41 88888.00 2015-11-26 13:04:58.908 330 15428.23 239.56 53402.36 88888.00 2015-11-26 13:04:59.408 330 15428.25 239.58 53402.28 88888.00 2015-11-26 13:04:59.908 330 15428.26 239.57 53402.26 88888.00 2015-11-26 13:05:00.408 330 15428.25 239.56 53402.24 88888.00 2015-11-26 13:05:00.908 330 15428.22 239.56 53402.24 88888.00 2015-11-26 13:05:01.408 330 15428.21 239.52 53402.26 88888.00 2015-11-26 13:05:01.908 330 15428.14 239.55 53402.20 88888.00 2015-11-26 13:05:02.408 330 15428.16 239.56 53402.24 88888.00 2015-11-26 13:05:02.908 330 15428.16 239.60 53402.27 88888.00 2015-11-26 13:05:03.408 330 15428.25 239.61 53402.29 88888.00 2015-11-26 13:05:03.908 330 15428.26 239.64 53402.32 88888.00 2015-11-26 13:05:04.408 330 15428.27 239.69 53402.28 88888.00 2015-11-26 13:05:04.908 330 15428.25 239.69 53402.30 88888.00 2015-11-26 13:05:05.408 330 15428.23 239.67 53402.29 88888.00 2015-11-26 13:05:05.908 330 15428.23 239.66 53402.29 88888.00 2015-11-26 13:05:06.408 330 15428.25 239.70 53402.30 88888.00 2015-11-26 13:05:06.908 330 15428.23 239.75 53402.30 88888.00 2015-11-26 13:05:07.408 330 15428.25 239.75 53402.29 88888.00 2015-11-26 13:05:07.908 330 15428.23 239.75 53402.36 88888.00 2015-11-26 13:05:08.408 330 15428.23 239.73 53402.37 88888.00 2015-11-26 13:05:08.908 330 15428.23 239.74 53402.39 88888.00 2015-11-26 13:05:09.408 330 15428.27 239.78 53402.46 88888.00 2015-11-26 13:05:09.908 330 15428.30 239.78 53402.50 88888.00 2015-11-26 13:05:10.408 330 15428.26 239.76 53402.37 88888.00 2015-11-26 13:05:10.908 330 15428.25 239.78 53402.27 88888.00 2015-11-26 13:05:11.408 330 15428.30 239.84 53402.32 88888.00 2015-11-26 13:05:11.908 330 15428.31 239.81 53402.30 88888.00 2015-11-26 13:05:12.408 330 15428.33 239.79 53402.32 88888.00 2015-11-26 13:05:12.908 330 15428.34 239.82 53402.34 88888.00 2015-11-26 13:05:13.408 330 15428.30 239.84 53402.40 88888.00 2015-11-26 13:05:13.908 330 15428.29 239.87 53402.42 88888.00 2015-11-26 13:05:14.408 330 15428.27 240.04 53402.43 88888.00 2015-11-26 13:05:14.908 330 15428.26 240.10 53402.46 88888.00 2015-11-26 13:05:15.408 330 15428.30 240.13 53402.49 88888.00 2015-11-26 13:05:15.908 330 15428.32 240.13 53402.51 88888.00 2015-11-26 13:05:16.408 330 15428.33 240.13 53402.45 88888.00 2015-11-26 13:05:16.908 330 15428.27 240.12 53402.40 88888.00 2015-11-26 13:05:17.408 330 15428.22 240.10 53402.37 88888.00 2015-11-26 13:05:17.908 330 15428.24 239.96 53402.32 88888.00 2015-11-26 13:05:18.408 330 15428.23 239.88 53402.36 88888.00 2015-11-26 13:05:18.908 330 15428.23 239.90 53402.37 88888.00 2015-11-26 13:05:19.408 330 15428.25 239.92 53402.44 88888.00 2015-11-26 13:05:19.908 330 15428.26 240.03 53402.44 88888.00 2015-11-26 13:05:20.408 330 15428.25 240.08 53402.43 88888.00 2015-11-26 13:05:20.908 330 15428.25 240.11 53402.52 88888.00 2015-11-26 13:05:21.408 330 15428.22 240.16 53402.46 88888.00 2015-11-26 13:05:21.908 330 15428.16 240.16 53402.47 88888.00 2015-11-26 13:05:22.408 330 15428.21 240.12 53402.45 88888.00 2015-11-26 13:05:22.908 330 15428.22 240.11 53402.42 88888.00 2015-11-26 13:05:23.408 330 15428.18 240.10 53402.44 88888.00 2015-11-26 13:05:23.908 330 15428.18 240.05 53402.39 88888.00 2015-11-26 13:05:24.408 330 15428.16 240.07 53402.37 88888.00 2015-11-26 13:05:24.908 330 15428.26 240.09 53402.32 88888.00 2015-11-26 13:05:25.408 330 15428.24 240.09 53402.34 88888.00 2015-11-26 13:05:25.908 330 15428.21 240.11 53402.45 88888.00 2015-11-26 13:05:26.408 330 15428.21 240.10 53402.44 88888.00 2015-11-26 13:05:26.908 330 15428.17 240.08 53402.45 88888.00 2015-11-26 13:05:27.408 330 15428.18 240.05 53402.38 88888.00 2015-11-26 13:05:27.908 330 15428.21 240.05 53402.32 88888.00 2015-11-26 13:05:28.408 330 15428.17 240.08 53402.31 88888.00 2015-11-26 13:05:28.908 330 15428.16 240.07 53402.37 88888.00 2015-11-26 13:05:29.408 330 15428.16 240.03 53402.38 88888.00 2015-11-26 13:05:29.908 330 15428.17 239.94 53402.38 88888.00 2015-11-26 13:05:30.408 330 15428.22 239.90 53402.42 88888.00 2015-11-26 13:05:30.908 330 15428.18 239.87 53402.48 88888.00 2015-11-26 13:05:31.408 330 15428.17 239.86 53402.45 88888.00 2015-11-26 13:05:31.908 330 15428.18 239.86 53402.41 88888.00 2015-11-26 13:05:32.408 330 15428.15 239.84 53402.44 88888.00 2015-11-26 13:05:32.908 330 15428.18 239.84 53402.45 88888.00 2015-11-26 13:05:33.408 330 15428.18 239.78 53402.37 88888.00 2015-11-26 13:05:33.908 330 15428.21 239.91 53402.31 88888.00 2015-11-26 13:05:34.408 330 15428.13 240.01 53402.28 88888.00 2015-11-26 13:05:34.908 330 15428.09 240.02 53402.31 88888.00 2015-11-26 13:05:35.408 330 15428.11 240.04 53402.31 88888.00 2015-11-26 13:05:35.908 330 15428.12 239.96 53402.30 88888.00 2015-11-26 13:05:36.408 330 15428.15 239.87 53402.38 88888.00 2015-11-26 13:05:36.908 330 15428.17 239.86 53402.41 88888.00 2015-11-26 13:05:37.408 330 15428.13 239.83 53402.42 88888.00 2015-11-26 13:05:37.908 330 15428.17 239.86 53402.39 88888.00 2015-11-26 13:05:38.408 330 15428.22 239.85 53402.38 88888.00 2015-11-26 13:05:38.908 330 15428.21 239.83 53402.42 88888.00 2015-11-26 13:05:39.408 330 15428.25 239.81 53402.34 88888.00 2015-11-26 13:05:39.908 330 15428.27 239.81 53402.29 88888.00 2015-11-26 13:05:40.408 330 15428.24 239.83 53402.30 88888.00 2015-11-26 13:05:40.908 330 15428.20 239.79 53402.32 88888.00 2015-11-26 13:05:41.408 330 15428.15 239.83 53402.31 88888.00 2015-11-26 13:05:41.908 330 15428.17 239.82 53402.34 88888.00 2015-11-26 13:05:42.408 330 15428.20 239.87 53402.41 88888.00 2015-11-26 13:05:42.908 330 15428.17 239.76 53402.39 88888.00 2015-11-26 13:05:43.408 330 15428.20 239.77 53402.39 88888.00 2015-11-26 13:05:43.908 330 15428.18 239.78 53402.43 88888.00 2015-11-26 13:05:44.408 330 15428.17 239.82 53402.41 88888.00 2015-11-26 13:05:44.908 330 15428.25 239.77 53402.41 88888.00 2015-11-26 13:05:45.408 330 15428.24 239.78 53402.36 88888.00 2015-11-26 13:05:45.908 330 15428.25 239.78 53402.34 88888.00 2015-11-26 13:05:46.408 330 15428.27 239.83 53402.37 88888.00 2015-11-26 13:05:46.908 330 15428.26 239.82 53402.34 88888.00 2015-11-26 13:05:47.408 330 15428.29 239.76 53402.30 88888.00 2015-11-26 13:05:47.908 330 15428.26 239.75 53402.30 88888.00 2015-11-26 13:05:48.408 330 15428.26 239.75 53402.32 88888.00 2015-11-26 13:05:48.908 330 15428.24 239.76 53402.36 88888.00 2015-11-26 13:05:49.408 330 15428.25 239.76 53402.33 88888.00 2015-11-26 13:05:49.908 330 15428.25 239.74 53402.32 88888.00 2015-11-26 13:05:50.408 330 15428.25 239.74 53402.34 88888.00 2015-11-26 13:05:50.908 330 15428.29 239.73 53402.36 88888.00 2015-11-26 13:05:51.408 330 15428.27 239.73 53402.33 88888.00 2015-11-26 13:05:51.908 330 15428.30 239.75 53402.29 88888.00 2015-11-26 13:05:52.408 330 15428.29 239.70 53402.31 88888.00 2015-11-26 13:05:52.908 330 15428.32 239.68 53402.24 88888.00 2015-11-26 13:05:53.408 330 15428.34 239.67 53402.28 88888.00 2015-11-26 13:05:53.908 330 15428.32 239.76 53402.27 88888.00 2015-11-26 13:05:54.408 330 15428.36 239.70 53402.31 88888.00 2015-11-26 13:05:54.908 330 15428.31 239.61 53402.31 88888.00 2015-11-26 13:05:55.408 330 15428.30 239.59 53402.38 88888.00 2015-11-26 13:05:55.908 330 15428.29 239.62 53402.32 88888.00 2015-11-26 13:05:56.408 330 15428.38 239.65 53402.28 88888.00 2015-11-26 13:05:56.908 330 15428.40 239.62 53402.33 88888.00 2015-11-26 13:05:57.408 330 15428.41 239.65 53402.33 88888.00 2015-11-26 13:05:57.908 330 15428.42 239.64 53402.26 88888.00 2015-11-26 13:05:58.408 330 15428.43 239.64 53402.28 88888.00 2015-11-26 13:05:58.908 330 15428.42 239.62 53402.39 88888.00 2015-11-26 13:05:59.408 330 15428.44 239.62 53402.36 88888.00 2015-11-26 13:05:59.908 330 15428.41 239.59 53402.34 88888.00 2015-11-26 13:06:00.408 330 15428.35 239.59 53402.36 88888.00 2015-11-26 13:06:00.908 330 15428.35 239.60 53402.37 88888.00 2015-11-26 13:06:01.408 330 15428.35 239.61 53402.32 88888.00 2015-11-26 13:06:01.908 330 15428.35 239.59 53402.37 88888.00 2015-11-26 13:06:02.408 330 15428.35 239.57 53402.39 88888.00 2015-11-26 13:06:02.908 330 15428.34 239.58 53402.44 88888.00 2015-11-26 13:06:03.408 330 15428.33 239.57 53402.38 88888.00 2015-11-26 13:06:03.908 330 15428.32 239.55 53402.38 88888.00 2015-11-26 13:06:04.408 330 15428.29 239.48 53402.33 88888.00 2015-11-26 13:06:04.908 330 15428.29 239.43 53402.41 88888.00 2015-11-26 13:06:05.408 330 15428.32 239.47 53402.48 88888.00 2015-11-26 13:06:05.908 330 15428.27 239.49 53402.46 88888.00 2015-11-26 13:06:06.408 330 15428.25 239.44 53402.47 88888.00 2015-11-26 13:06:06.908 330 15428.26 239.40 53402.47 88888.00 2015-11-26 13:06:07.408 330 15428.25 239.42 53402.49 88888.00 2015-11-26 13:06:07.908 330 15428.26 239.43 53402.50 88888.00 2015-11-26 13:06:08.408 330 15428.25 239.40 53402.47 88888.00 2015-11-26 13:06:08.908 330 15428.24 239.40 53402.43 88888.00 2015-11-26 13:06:09.408 330 15428.26 239.43 53402.42 88888.00 2015-11-26 13:06:09.908 330 15428.29 239.41 53402.43 88888.00 2015-11-26 13:06:10.408 330 15428.27 239.36 53402.42 88888.00 2015-11-26 13:06:10.908 330 15428.24 239.36 53402.40 88888.00 2015-11-26 13:06:11.408 330 15428.29 239.32 53402.46 88888.00 2015-11-26 13:06:11.908 330 15428.27 239.27 53402.49 88888.00 2015-11-26 13:06:12.408 330 15428.27 239.27 53402.48 88888.00 2015-11-26 13:06:12.908 330 15428.25 239.27 53402.50 88888.00 2015-11-26 13:06:13.408 330 15428.25 239.24 53402.51 88888.00 2015-11-26 13:06:13.908 330 15428.30 239.24 53402.51 88888.00 2015-11-26 13:06:14.408 330 15428.32 239.27 53402.54 88888.00 2015-11-26 13:06:14.908 330 15428.30 239.29 53402.50 88888.00 2015-11-26 13:06:15.408 330 15428.27 239.24 53402.46 88888.00 2015-11-26 13:06:15.908 330 15428.25 239.25 53402.51 88888.00 2015-11-26 13:06:16.408 330 15428.25 239.24 53402.46 88888.00 2015-11-26 13:06:16.908 330 15428.20 239.23 53402.46 88888.00 2015-11-26 13:06:17.408 330 15428.23 239.25 53402.43 88888.00 2015-11-26 13:06:17.908 330 15428.25 239.36 53402.34 88888.00 2015-11-26 13:06:18.408 330 15428.27 239.30 53402.37 88888.00 2015-11-26 13:06:18.908 330 15428.27 239.21 53402.40 88888.00 2015-11-26 13:06:19.408 330 15428.27 239.16 53402.43 88888.00 2015-11-26 13:06:19.908 330 15428.27 239.16 53402.39 88888.00 2015-11-26 13:06:20.408 330 15428.27 239.26 53402.28 88888.00 2015-11-26 13:06:20.908 330 15428.33 239.27 53402.17 88888.00 2015-11-26 13:06:21.408 330 15428.32 239.27 53402.16 88888.00 2015-11-26 13:06:21.908 330 15428.31 239.24 53402.21 88888.00 2015-11-26 13:06:22.408 330 15428.27 239.10 53402.25 88888.00 2015-11-26 13:06:22.908 330 15428.30 239.00 53402.24 88888.00 2015-11-26 13:06:23.408 330 15428.24 238.95 53402.27 88888.00 2015-11-26 13:06:23.908 330 15428.25 238.96 53402.29 88888.00 2015-11-26 13:06:24.408 330 15428.31 238.95 53402.29 88888.00 2015-11-26 13:06:24.908 330 15428.29 238.93 53402.26 88888.00 2015-11-26 13:06:25.408 330 15428.30 238.89 53402.29 88888.00 2015-11-26 13:06:25.908 330 15428.31 238.86 53402.24 88888.00 2015-11-26 13:06:26.408 330 15428.31 238.87 53402.22 88888.00 2015-11-26 13:06:26.908 330 15428.27 238.84 53402.23 88888.00 2015-11-26 13:06:27.408 330 15428.29 238.86 53402.24 88888.00 2015-11-26 13:06:27.908 330 15428.32 238.80 53402.26 88888.00 2015-11-26 13:06:28.408 330 15428.33 238.78 53402.22 88888.00 2015-11-26 13:06:28.908 330 15428.27 238.80 53402.28 88888.00 2015-11-26 13:06:29.408 330 15428.29 238.81 53402.31 88888.00 2015-11-26 13:06:29.908 330 15428.30 238.72 53402.29 88888.00 2015-11-26 13:06:30.408 330 15428.34 238.75 53402.34 88888.00 2015-11-26 13:06:30.908 330 15428.33 238.74 53402.29 88888.00 2015-11-26 13:06:31.408 330 15428.27 238.73 53402.21 88888.00 2015-11-26 13:06:31.908 330 15428.22 238.73 53402.19 88888.00 2015-11-26 13:06:32.408 330 15428.26 238.74 53402.23 88888.00 2015-11-26 13:06:32.908 330 15428.32 238.74 53402.22 88888.00 2015-11-26 13:06:33.408 330 15428.32 238.74 53402.18 88888.00 2015-11-26 13:06:33.908 330 15428.33 238.70 53402.23 88888.00 2015-11-26 13:06:34.408 330 15428.35 238.71 53402.32 88888.00 2015-11-26 13:06:34.908 330 15428.36 238.71 53402.28 88888.00 2015-11-26 13:06:35.408 330 15428.38 238.69 53402.28 88888.00 2015-11-26 13:06:35.908 330 15428.45 238.70 53402.32 88888.00 2015-11-26 13:06:36.408 330 15428.51 238.74 53402.32 88888.00 2015-11-26 13:06:36.908 330 15428.49 238.75 53402.31 88888.00 2015-11-26 13:06:37.408 330 15428.51 238.75 53402.26 88888.00 2015-11-26 13:06:37.908 330 15428.44 238.74 53402.28 88888.00 2015-11-26 13:06:38.408 330 15428.44 238.81 53402.30 88888.00 2015-11-26 13:06:38.908 330 15428.48 238.87 53402.29 88888.00 2015-11-26 13:06:39.408 330 15428.52 238.80 53402.36 88888.00 2015-11-26 13:06:39.908 330 15428.52 238.75 53402.39 88888.00 2015-11-26 13:06:40.408 330 15428.56 238.75 53402.36 88888.00 2015-11-26 13:06:40.908 330 15428.57 238.74 53402.38 88888.00 2015-11-26 13:06:41.408 330 15428.52 238.74 53402.33 88888.00 2015-11-26 13:06:41.908 330 15428.50 238.74 53402.36 88888.00 2015-11-26 13:06:42.408 330 15428.49 238.73 53402.38 88888.00 2015-11-26 13:06:42.908 330 15428.53 238.77 53402.38 88888.00 2015-11-26 13:06:43.408 330 15428.52 238.80 53402.45 88888.00 2015-11-26 13:06:43.908 330 15428.47 238.77 53402.48 88888.00 2015-11-26 13:06:44.408 330 15428.50 238.78 53402.46 88888.00 2015-11-26 13:06:44.908 330 15428.51 238.79 53402.44 88888.00 2015-11-26 13:06:45.408 330 15428.49 238.70 53402.50 88888.00 2015-11-26 13:06:45.908 330 15428.49 238.72 53402.47 88888.00 2015-11-26 13:06:46.408 330 15428.42 238.77 53402.48 88888.00 2015-11-26 13:06:46.908 330 15428.32 238.75 53402.51 88888.00 2015-11-26 13:06:47.408 330 15428.35 238.77 53402.57 88888.00 2015-11-26 13:06:47.908 330 15428.30 238.78 53402.57 88888.00 2015-11-26 13:06:48.408 330 15428.21 238.81 53402.53 88888.00 2015-11-26 13:06:48.908 330 15428.25 238.75 53402.46 88888.00 2015-11-26 13:06:49.408 330 15428.23 238.73 53402.43 88888.00 2015-11-26 13:06:49.908 330 15428.20 238.74 53402.47 88888.00 2015-11-26 13:06:50.408 330 15428.21 238.74 53402.51 88888.00 2015-11-26 13:06:50.908 330 15428.25 238.73 53402.54 88888.00 2015-11-26 13:06:51.408 330 15428.25 238.77 53402.55 88888.00 2015-11-26 13:06:51.908 330 15428.29 238.77 53402.51 88888.00 2015-11-26 13:06:52.408 330 15428.36 238.75 53402.50 88888.00 2015-11-26 13:06:52.908 330 15428.33 238.71 53402.52 88888.00 2015-11-26 13:06:53.408 330 15428.26 238.65 53402.53 88888.00 2015-11-26 13:06:53.908 330 15428.22 238.67 53402.54 88888.00 2015-11-26 13:06:54.408 330 15428.22 238.67 53402.51 88888.00 2015-11-26 13:06:54.908 330 15428.27 238.65 53402.44 88888.00 2015-11-26 13:06:55.408 330 15428.30 238.71 53402.41 88888.00 2015-11-26 13:06:55.908 330 15428.30 238.73 53402.39 88888.00 2015-11-26 13:06:56.408 330 15428.29 238.75 53402.47 88888.00 2015-11-26 13:06:56.908 330 15428.27 238.77 53402.54 88888.00 2015-11-26 13:06:57.408 330 15428.25 238.75 53402.50 88888.00 2015-11-26 13:06:57.908 330 15428.23 238.73 53402.48 88888.00 2015-11-26 13:06:58.408 330 15428.25 238.71 53402.46 88888.00 2015-11-26 13:06:58.908 330 15428.27 238.67 53402.48 88888.00 2015-11-26 13:06:59.408 330 15428.27 238.67 53402.51 88888.00 2015-11-26 13:06:59.908 330 15428.25 238.77 53402.51 88888.00 2015-11-26 13:07:00.408 330 15428.22 238.84 53402.51 88888.00 2015-11-26 13:07:00.908 330 15428.21 238.87 53402.42 88888.00 2015-11-26 13:07:01.408 330 15428.24 238.88 53402.46 88888.00 2015-11-26 13:07:01.908 330 15428.27 238.79 53402.46 88888.00 2015-11-26 13:07:02.408 330 15428.27 238.69 53402.46 88888.00 2015-11-26 13:07:02.908 330 15428.29 238.65 53402.43 88888.00 2015-11-26 13:07:03.408 330 15428.26 238.62 53402.44 88888.00 2015-11-26 13:07:03.908 330 15428.23 238.61 53402.44 88888.00 2015-11-26 13:07:04.408 330 15428.25 238.62 53402.46 88888.00 2015-11-26 13:07:04.908 330 15428.26 238.60 53402.44 88888.00 2015-11-26 13:07:05.408 330 15428.21 238.61 53402.46 88888.00 2015-11-26 13:07:05.908 330 15428.26 238.69 53402.43 88888.00 2015-11-26 13:07:06.408 330 15428.26 238.67 53402.39 88888.00 2015-11-26 13:07:06.908 330 15428.22 238.61 53402.44 88888.00 2015-11-26 13:07:07.408 330 15428.18 238.63 53402.46 88888.00 2015-11-26 13:07:07.908 330 15428.13 238.66 53402.45 88888.00 2015-11-26 13:07:08.408 330 15428.11 238.65 53402.40 88888.00 2015-11-26 13:07:08.908 330 15428.13 238.62 53402.45 88888.00 2015-11-26 13:07:09.408 330 15428.15 238.60 53402.50 88888.00 2015-11-26 13:07:09.908 330 15428.15 238.63 53402.52 88888.00 2015-11-26 13:07:10.408 330 15428.18 238.65 53402.54 88888.00 2015-11-26 13:07:10.908 330 15428.21 238.75 53402.53 88888.00 2015-11-26 13:07:11.408 330 15428.27 238.88 53402.52 88888.00 2015-11-26 13:07:11.908 330 15428.31 238.89 53402.52 88888.00 2015-11-26 13:07:12.408 330 15428.29 238.95 53402.54 88888.00 2015-11-26 13:07:12.908 330 15428.20 238.97 53402.51 88888.00 2015-11-26 13:07:13.408 330 15428.15 238.96 53402.50 88888.00 2015-11-26 13:07:13.908 330 15428.15 238.93 53402.53 88888.00 2015-11-26 13:07:14.408 330 15428.15 238.92 53402.58 88888.00 2015-11-26 13:07:14.908 330 15428.16 238.93 53402.57 88888.00 2015-11-26 13:07:15.408 330 15428.15 238.96 53402.57 88888.00 2015-11-26 13:07:15.908 330 15428.18 238.99 53402.53 88888.00 2015-11-26 13:07:16.408 330 15428.21 238.97 53402.53 88888.00 2015-11-26 13:07:16.908 330 15428.17 238.95 53402.60 88888.00 2015-11-26 13:07:17.408 330 15428.20 238.98 53402.58 88888.00 2015-11-26 13:07:17.908 330 15428.21 238.97 53402.54 88888.00 2015-11-26 13:07:18.408 330 15428.20 238.91 53402.47 88888.00 2015-11-26 13:07:18.908 330 15428.16 238.79 53402.46 88888.00 2015-11-26 13:07:19.408 330 15428.18 238.77 53402.44 88888.00 2015-11-26 13:07:19.908 330 15428.27 238.73 53402.50 88888.00 2015-11-26 13:07:20.408 330 15428.27 238.78 53402.55 88888.00 2015-11-26 13:07:20.908 330 15428.24 238.81 53402.54 88888.00 2015-11-26 13:07:21.408 330 15428.26 238.83 53402.55 88888.00 2015-11-26 13:07:21.908 330 15428.27 238.86 53402.59 88888.00 2015-11-26 13:07:22.408 330 15428.27 238.87 53402.62 88888.00 2015-11-26 13:07:22.908 330 15428.27 238.86 53402.54 88888.00 2015-11-26 13:07:23.408 330 15428.25 238.84 53402.54 88888.00 2015-11-26 13:07:23.908 330 15428.26 238.84 53402.52 88888.00 2015-11-26 13:07:24.408 330 15428.27 238.84 53402.44 88888.00 2015-11-26 13:07:24.908 330 15428.21 238.87 53402.49 88888.00 2015-11-26 13:07:25.408 330 15428.20 238.87 53402.58 88888.00 2015-11-26 13:07:25.908 330 15428.21 238.91 53402.55 88888.00 2015-11-26 13:07:26.408 330 15428.23 238.93 53402.51 88888.00 2015-11-26 13:07:26.908 330 15428.26 238.89 53402.52 88888.00 2015-11-26 13:07:27.408 330 15428.29 238.87 53402.58 88888.00 2015-11-26 13:07:27.908 330 15428.32 238.93 53402.63 88888.00 2015-11-26 13:07:28.408 330 15428.34 239.00 53402.62 88888.00 2015-11-26 13:07:28.908 330 15428.32 239.03 53402.57 88888.00 2015-11-26 13:07:29.408 330 15428.31 239.05 53402.51 88888.00 2015-11-26 13:07:29.908 330 15428.30 239.09 53402.47 88888.00 2015-11-26 13:07:30.408 330 15428.24 239.09 53402.43 88888.00 2015-11-26 13:07:30.908 330 15428.21 239.10 53402.41 88888.00 2015-11-26 13:07:31.408 330 15428.11 239.12 53402.31 88888.00 2015-11-26 13:07:31.908 330 15428.03 239.13 53402.26 88888.00 2015-11-26 13:07:32.408 330 15427.86 239.01 53402.26 88888.00 2015-11-26 13:07:32.908 330 15427.72 238.88 53402.21 88888.00 2015-11-26 13:07:33.408 330 15427.69 238.79 53402.25 88888.00 2015-11-26 13:07:33.908 330 15427.71 238.66 53402.31 88888.00 2015-11-26 13:07:34.408 330 15427.75 238.53 53402.32 88888.00 2015-11-26 13:07:34.908 330 15427.85 238.48 53402.34 88888.00 2015-11-26 13:07:35.408 330 15427.91 238.41 53402.30 88888.00 2015-11-26 13:07:35.908 330 15427.97 238.36 53402.28 88888.00 2015-11-26 13:07:36.408 330 15427.99 238.34 53402.29 88888.00 2015-11-26 13:07:36.908 330 15428.00 238.37 53402.38 88888.00 2015-11-26 13:07:37.408 330 15428.04 238.39 53402.42 88888.00 2015-11-26 13:07:37.908 330 15428.12 238.38 53402.46 88888.00 2015-11-26 13:07:38.408 330 15428.18 238.38 53402.49 88888.00 2015-11-26 13:07:38.908 330 15428.24 238.45 53402.54 88888.00 2015-11-26 13:07:39.408 330 15428.20 238.44 53402.57 88888.00 2015-11-26 13:07:39.908 330 15428.18 238.44 53402.57 88888.00 2015-11-26 13:07:40.408 330 15428.16 238.45 53402.54 88888.00 2015-11-26 13:07:40.908 330 15428.11 238.53 53402.50 88888.00 2015-11-26 13:07:41.408 330 15428.05 238.66 53402.43 88888.00 2015-11-26 13:07:41.908 330 15428.04 238.79 53402.43 88888.00 2015-11-26 13:07:42.408 330 15428.03 238.83 53402.45 88888.00 2015-11-26 13:07:42.908 330 15427.99 238.88 53402.45 88888.00 2015-11-26 13:07:43.408 330 15427.97 238.83 53402.43 88888.00 2015-11-26 13:07:43.908 330 15427.98 238.79 53402.40 88888.00 2015-11-26 13:07:44.408 330 15428.02 238.73 53402.37 88888.00 2015-11-26 13:07:44.908 330 15427.99 238.66 53402.41 88888.00 2015-11-26 13:07:45.408 330 15428.04 238.63 53402.38 88888.00 2015-11-26 13:07:45.908 330 15428.11 238.56 53402.27 88888.00 2015-11-26 13:07:46.408 330 15428.18 238.51 53402.24 88888.00 2015-11-26 13:07:46.908 330 15428.34 238.45 53402.22 88888.00 2015-11-26 13:07:47.408 330 15428.44 238.53 53402.24 88888.00 2015-11-26 13:07:47.908 330 15428.48 238.54 53402.18 88888.00 2015-11-26 13:07:48.408 330 15428.42 238.52 53402.21 88888.00 2015-11-26 13:07:48.908 330 15428.40 238.44 53402.30 88888.00 2015-11-26 13:07:49.408 330 15428.38 238.43 53402.28 88888.00 2015-11-26 13:07:49.908 330 15428.38 238.43 53402.20 88888.00 2015-11-26 13:07:50.408 330 15428.33 238.43 53402.23 88888.00 2015-11-26 13:07:50.908 330 15428.29 238.40 53402.23 88888.00 2015-11-26 13:07:51.408 330 15428.25 238.36 53402.18 88888.00 2015-11-26 13:07:51.908 330 15428.18 238.32 53402.06 88888.00 2015-11-26 13:07:52.408 330 15428.14 238.28 53401.99 88888.00 2015-11-26 13:07:52.908 330 15428.16 238.22 53401.90 88888.00 2015-11-26 13:07:53.408 330 15428.24 238.19 53401.82 88888.00 2015-11-26 13:07:53.908 330 15428.36 238.11 53401.71 88888.00 2015-11-26 13:07:54.408 330 15428.45 238.10 53401.65 88888.00 2015-11-26 13:07:54.908 330 15428.65 238.13 53401.60 88888.00 2015-11-26 13:07:55.408 330 15428.81 238.26 53401.57 88888.00 2015-11-26 13:07:55.908 330 15429.05 238.52 53401.58 88888.00 2015-11-26 13:07:56.408 330 15429.23 238.72 53401.63 88888.00 2015-11-26 13:07:56.908 330 15429.26 238.89 53401.63 88888.00 2015-11-26 13:07:57.408 330 15429.34 239.06 53401.61 88888.00 2015-11-26 13:07:57.908 330 15429.39 239.22 53401.61 88888.00 2015-11-26 13:07:58.408 330 15429.39 239.40 53401.58 88888.00 2015-11-26 13:07:58.908 330 15429.34 239.52 53401.63 88888.00 2015-11-26 13:07:59.408 330 15429.25 239.58 53401.69 88888.00 2015-11-26 13:07:59.908 330 15429.21 239.61 53401.77 88888.00 2015-11-26 13:08:00.408 330 15429.18 239.60 53401.81 88888.00 2015-11-26 13:08:00.908 330 15429.17 239.55 53401.82 88888.00 2015-11-26 13:08:01.408 330 15429.15 239.56 53401.84 88888.00 2015-11-26 13:08:01.908 330 15429.15 239.62 53401.88 88888.00 2015-11-26 13:08:02.408 330 15429.21 239.76 53401.86 88888.00 2015-11-26 13:08:02.908 330 15429.29 239.82 53401.90 88888.00 2015-11-26 13:08:03.408 330 15429.29 239.74 53401.94 88888.00 2015-11-26 13:08:03.908 330 15429.30 239.85 53401.91 88888.00 2015-11-26 13:08:04.408 330 15429.23 239.91 53401.87 88888.00 2015-11-26 13:08:04.908 330 15429.20 239.90 53401.90 88888.00 2015-11-26 13:08:05.408 330 15429.22 239.84 53401.86 88888.00 2015-11-26 13:08:05.908 330 15429.23 239.76 53401.90 88888.00 2015-11-26 13:08:06.408 330 15429.23 239.74 53401.97 88888.00 2015-11-26 13:08:06.908 330 15429.20 239.72 53401.97 88888.00 2015-11-26 13:08:07.408 330 15429.14 239.70 53402.02 88888.00 2015-11-26 13:08:07.908 330 15429.15 239.69 53401.98 88888.00 2015-11-26 13:08:08.408 330 15429.14 239.72 53401.96 88888.00 2015-11-26 13:08:08.908 330 15429.12 239.72 53401.97 88888.00 2015-11-26 13:08:09.408 330 15429.13 239.73 53401.94 88888.00 2015-11-26 13:08:09.908 330 15429.14 239.73 53401.98 88888.00 2015-11-26 13:08:10.408 330 15429.11 239.58 53401.96 88888.00 2015-11-26 13:08:10.908 330 15429.13 239.52 53401.92 88888.00 2015-11-26 13:08:11.408 330 15429.15 239.51 53401.97 88888.00 2015-11-26 13:08:11.908 330 15429.23 239.52 53401.99 88888.00 2015-11-26 13:08:12.408 330 15429.23 239.53 53402.00 88888.00 2015-11-26 13:08:12.908 330 15429.25 239.58 53401.98 88888.00 2015-11-26 13:08:13.408 330 15429.26 239.57 53402.04 88888.00 2015-11-26 13:08:13.908 330 15429.22 239.52 53402.07 88888.00 2015-11-26 13:08:14.408 330 15429.15 239.57 53402.06 88888.00 2015-11-26 13:08:14.908 330 15429.21 239.58 53402.02 88888.00 2015-11-26 13:08:15.408 330 15429.23 239.59 53402.03 88888.00 2015-11-26 13:08:15.908 330 15429.24 239.61 53402.04 88888.00 2015-11-26 13:08:16.408 330 15429.24 239.56 53402.10 88888.00 2015-11-26 13:08:16.908 330 15429.25 239.52 53402.09 88888.00 2015-11-26 13:08:17.408 330 15429.23 239.56 53402.06 88888.00 2015-11-26 13:08:17.908 330 15429.24 239.65 53402.05 88888.00 2015-11-26 13:08:18.408 330 15429.26 239.66 53402.10 88888.00 2015-11-26 13:08:18.908 330 15429.26 239.64 53402.09 88888.00 2015-11-26 13:08:19.408 330 15429.20 239.73 53402.03 88888.00 2015-11-26 13:08:19.908 330 15429.20 239.74 53401.99 88888.00 2015-11-26 13:08:20.408 330 15429.24 239.77 53402.01 88888.00 2015-11-26 13:08:20.908 330 15429.24 239.81 53401.98 88888.00 2015-11-26 13:08:21.408 330 15429.24 239.82 53401.96 88888.00 2015-11-26 13:08:21.908 330 15429.27 239.79 53402.00 88888.00 2015-11-26 13:08:22.408 330 15429.26 239.76 53402.01 88888.00 2015-11-26 13:08:22.908 330 15429.25 239.73 53402.04 88888.00 2015-11-26 13:08:23.408 330 15429.22 239.72 53402.02 88888.00 2015-11-26 13:08:23.908 330 15429.21 239.61 53402.07 88888.00 2015-11-26 13:08:24.408 330 15429.24 239.61 53402.16 88888.00 2015-11-26 13:08:24.908 330 15429.27 239.60 53402.17 88888.00 2015-11-26 13:08:25.408 330 15429.25 239.59 53402.13 88888.00 2015-11-26 13:08:25.908 330 15429.23 239.57 53402.11 88888.00 2015-11-26 13:08:26.408 330 15429.22 239.58 53402.08 88888.00 2015-11-26 13:08:26.908 330 15429.22 239.58 53402.06 88888.00 2015-11-26 13:08:27.408 330 15429.25 239.56 53402.05 88888.00 2015-11-26 13:08:27.908 330 15429.16 239.56 53402.06 88888.00 2015-11-26 13:08:28.408 330 15429.15 239.56 53402.07 88888.00 2015-11-26 13:08:28.908 330 15429.13 239.60 53402.07 88888.00 2015-11-26 13:08:29.408 330 15429.15 239.61 53402.10 88888.00 2015-11-26 13:08:29.908 330 15429.17 239.61 53402.18 88888.00 2015-11-26 13:08:30.408 330 15429.18 239.60 53402.12 88888.00 2015-11-26 13:08:30.908 330 15429.16 239.60 53402.17 88888.00 2015-11-26 13:08:31.408 330 15429.15 239.62 53402.17 88888.00 2015-11-26 13:08:31.908 330 15429.11 239.68 53402.13 88888.00 2015-11-26 13:08:32.408 330 15429.11 239.83 53402.11 88888.00 2015-11-26 13:08:32.908 330 15429.11 239.81 53402.10 88888.00 2015-11-26 13:08:33.408 330 15429.09 239.79 53402.13 88888.00 2015-11-26 13:08:33.908 330 15429.11 239.81 53402.17 88888.00 2015-11-26 13:08:34.408 330 15429.11 239.84 53402.13 88888.00 2015-11-26 13:08:34.908 330 15429.05 239.83 53402.14 88888.00 2015-11-26 13:08:35.408 330 15429.09 239.85 53402.18 88888.00 2015-11-26 13:08:35.908 330 15429.03 239.87 53402.21 88888.00 2015-11-26 13:08:36.408 330 15428.98 239.84 53402.20 88888.00 2015-11-26 13:08:36.908 330 15428.97 239.85 53402.23 88888.00 2015-11-26 13:08:37.408 330 15428.98 239.81 53402.23 88888.00 2015-11-26 13:08:37.908 330 15429.02 239.81 53402.20 88888.00 2015-11-26 13:08:38.408 330 15429.00 239.77 53402.14 88888.00 2015-11-26 13:08:38.908 330 15428.99 239.65 53402.19 88888.00 2015-11-26 13:08:39.408 330 15428.98 239.60 53402.14 88888.00 2015-11-26 13:08:39.908 330 15428.96 239.59 53402.13 88888.00 2015-11-26 13:08:40.408 330 15428.94 239.58 53402.16 88888.00 2015-11-26 13:08:40.908 330 15428.94 239.57 53402.17 88888.00 2015-11-26 13:08:41.408 330 15428.98 239.53 53402.18 88888.00 2015-11-26 13:08:41.908 330 15428.98 239.49 53402.17 88888.00 2015-11-26 13:08:42.408 330 15428.99 239.52 53402.22 88888.00 2015-11-26 13:08:42.908 330 15428.97 239.57 53402.19 88888.00 2015-11-26 13:08:43.408 330 15428.97 239.57 53402.16 88888.00 2015-11-26 13:08:43.908 330 15429.02 239.57 53402.13 88888.00 2015-11-26 13:08:44.408 330 15428.99 239.52 53402.14 88888.00 2015-11-26 13:08:44.908 330 15428.97 239.56 53402.18 88888.00 2015-11-26 13:08:45.408 330 15428.98 239.60 53402.16 88888.00 2015-11-26 13:08:45.908 330 15428.95 239.64 53402.14 88888.00 2015-11-26 13:08:46.408 330 15428.97 239.69 53402.23 88888.00 2015-11-26 13:08:46.908 330 15429.00 239.69 53402.23 88888.00 2015-11-26 13:08:47.408 330 15428.95 239.72 53402.22 88888.00 2015-11-26 13:08:47.908 330 15428.98 239.77 53402.27 88888.00 2015-11-26 13:08:48.408 330 15428.97 239.75 53402.26 88888.00 2015-11-26 13:08:48.908 330 15428.93 239.68 53402.19 88888.00 2015-11-26 13:08:49.408 330 15428.91 239.65 53402.12 88888.00 2015-11-26 13:08:49.908 330 15428.87 239.65 53402.08 88888.00 2015-11-26 13:08:50.408 330 15428.81 239.66 53402.07 88888.00 2015-11-26 13:08:50.908 330 15428.81 239.72 53402.11 88888.00 2015-11-26 13:08:51.408 330 15428.88 239.65 53402.12 88888.00 2015-11-26 13:08:51.908 330 15428.95 239.62 53402.11 88888.00 2015-11-26 13:08:52.408 330 15428.95 239.60 53402.10 88888.00 2015-11-26 13:08:52.908 330 15429.04 239.53 53402.08 88888.00 2015-11-26 13:08:53.408 330 15429.07 239.50 53402.05 88888.00 2015-11-26 13:08:53.908 330 15429.13 239.44 53401.93 88888.00 2015-11-26 13:08:54.408 330 15429.12 239.32 53401.92 88888.00 2015-11-26 13:08:54.908 330 15429.16 239.24 53401.93 88888.00 2015-11-26 13:08:55.408 330 15429.06 239.05 53401.72 88888.00 2015-11-26 13:08:55.908 330 15429.02 238.88 53401.67 88888.00 2015-11-26 13:08:56.408 330 15429.03 238.79 53401.73 88888.00 2015-11-26 13:08:56.908 330 15429.00 238.73 53401.74 88888.00 2015-11-26 13:08:57.408 330 15428.93 238.62 53401.73 88888.00 2015-11-26 13:08:57.908 330 15428.93 238.60 53401.79 88888.00 2015-11-26 13:08:58.408 330 15428.96 238.61 53401.78 88888.00 2015-11-26 13:08:58.908 330 15428.95 238.67 53401.78 88888.00 2015-11-26 13:08:59.408 330 15428.99 238.69 53401.72 88888.00 2015-11-26 13:08:59.908 330 15428.99 238.69 53401.64 88888.00 2015-11-26 13:09:00.408 330 15428.97 238.74 53401.61 88888.00 2015-11-26 13:09:00.908 330 15429.06 238.83 53401.52 88888.00 2015-11-26 13:09:01.408 330 15429.16 239.06 53401.44 88888.00 2015-11-26 13:09:01.908 330 15429.16 239.36 53401.39 88888.00 2015-11-26 13:09:02.408 330 15429.08 239.68 53401.39 88888.00 2015-11-26 13:09:02.908 330 15428.86 240.04 53401.49 88888.00 2015-11-26 13:09:03.408 330 15428.48 240.22 53401.68 88888.00 2015-11-26 13:09:03.908 330 15428.06 240.20 53401.81 88888.00 2015-11-26 13:09:04.408 330 15427.71 240.01 53402.05 88888.00 2015-11-26 13:09:04.908 330 15427.64 239.73 53402.28 88888.00 2015-11-26 13:09:05.408 330 15427.62 239.42 53402.38 88888.00 2015-11-26 13:09:05.908 330 15427.63 239.22 53402.45 88888.00 2015-11-26 13:09:06.408 330 15427.70 239.09 53402.51 88888.00 2015-11-26 13:09:06.908 330 15427.69 239.00 53402.50 88888.00 2015-11-26 13:09:07.408 330 15427.72 238.95 53402.51 88888.00 2015-11-26 13:09:07.908 330 15427.76 238.88 53402.51 88888.00 2015-11-26 13:09:08.408 330 15427.87 238.82 53402.55 88888.00 2015-11-26 13:09:08.908 330 15427.89 238.81 53402.61 88888.00 2015-11-26 13:09:09.408 330 15427.85 238.79 53402.60 88888.00 2015-11-26 13:09:09.908 330 15427.86 238.81 53402.57 88888.00 2015-11-26 13:09:10.408 330 15427.95 238.80 53402.65 88888.00 2015-11-26 13:09:10.908 330 15427.96 238.78 53402.72 88888.00 2015-11-26 13:09:11.408 330 15427.90 238.82 53402.73 88888.00 2015-11-26 13:09:11.908 330 15427.86 239.04 53402.75 88888.00 2015-11-26 13:09:12.408 330 15427.84 238.97 53402.74 88888.00 2015-11-26 13:09:12.908 330 15427.87 238.81 53402.73 88888.00 2015-11-26 13:09:13.408 330 15427.95 238.79 53402.70 88888.00 2015-11-26 13:09:13.908 330 15427.94 238.82 53402.67 88888.00 2015-11-26 13:09:14.408 330 15427.97 238.87 53402.70 88888.00 2015-11-26 13:09:14.908 330 15427.99 238.87 53402.74 88888.00 2015-11-26 13:09:15.409 330 15427.97 238.89 53402.74 88888.00 2015-11-26 13:09:15.909 330 15427.94 238.89 53402.72 88888.00 2015-11-26 13:09:16.409 330 15427.96 238.86 53402.69 88888.00 2015-11-26 13:09:16.909 330 15427.91 238.87 53402.72 88888.00 2015-11-26 13:09:17.409 330 15427.87 238.88 53402.74 88888.00 2015-11-26 13:09:17.909 330 15427.88 238.88 53402.75 88888.00 2015-11-26 13:09:18.409 330 15427.94 238.87 53402.74 88888.00 2015-11-26 13:09:18.909 330 15427.95 238.84 53402.78 88888.00 2015-11-26 13:09:19.409 330 15427.98 238.88 53402.80 88888.00 2015-11-26 13:09:19.909 330 15428.05 238.89 53402.81 88888.00 2015-11-26 13:09:20.409 330 15428.05 238.86 53402.77 88888.00 2015-11-26 13:09:20.909 330 15428.00 238.88 53402.75 88888.00 2015-11-26 13:09:21.409 330 15427.98 238.90 53402.73 88888.00 2015-11-26 13:09:21.909 330 15427.96 238.88 53402.72 88888.00 2015-11-26 13:09:22.409 330 15427.99 238.84 53402.73 88888.00 2015-11-26 13:09:22.909 330 15427.98 238.87 53402.73 88888.00 2015-11-26 13:09:23.409 330 15427.90 238.83 53402.77 88888.00 2015-11-26 13:09:23.909 330 15427.87 238.81 53402.69 88888.00 2015-11-26 13:09:24.409 330 15427.85 238.87 53402.61 88888.00 2015-11-26 13:09:24.909 330 15427.80 238.90 53402.62 88888.00 2015-11-26 13:09:25.409 330 15427.82 238.88 53402.62 88888.00 2015-11-26 13:09:25.909 330 15427.84 238.89 53402.66 88888.00 2015-11-26 13:09:26.409 330 15427.84 238.90 53402.67 88888.00 2015-11-26 13:09:26.909 330 15427.82 238.89 53402.65 88888.00 2015-11-26 13:09:27.409 330 15427.79 238.91 53402.65 88888.00 2015-11-26 13:09:27.909 330 15427.77 238.88 53402.68 88888.00 2015-11-26 13:09:28.409 330 15427.72 238.89 53402.72 88888.00 2015-11-26 13:09:28.909 330 15427.73 238.89 53402.75 88888.00 2015-11-26 13:09:29.409 330 15427.69 238.88 53402.75 88888.00 2015-11-26 13:09:29.909 330 15427.69 238.90 53402.65 88888.00 2015-11-26 13:09:30.409 330 15427.69 238.97 53402.59 88888.00 2015-11-26 13:09:30.909 330 15427.70 238.97 53402.65 88888.00 2015-11-26 13:09:31.409 330 15427.68 238.93 53402.63 88888.00 2015-11-26 13:09:31.909 330 15427.68 238.91 53402.60 88888.00 2015-11-26 13:09:32.409 330 15427.63 238.93 53402.63 88888.00 2015-11-26 13:09:32.909 330 15427.60 238.93 53402.61 88888.00 2015-11-26 13:09:33.409 330 15427.55 238.92 53402.63 88888.00 2015-11-26 13:09:33.909 330 15427.60 238.92 53402.68 88888.00 2015-11-26 13:09:34.409 330 15427.62 238.92 53402.70 88888.00 2015-11-26 13:09:34.909 330 15427.63 238.93 53402.69 88888.00 2015-11-26 13:09:35.409 330 15427.60 238.93 53402.58 88888.00 2015-11-26 13:09:35.909 330 15427.58 238.95 53402.53 88888.00 2015-11-26 13:09:36.409 330 15427.62 238.97 53402.54 88888.00 2015-11-26 13:09:36.909 330 15427.67 239.00 53402.54 88888.00 2015-11-26 13:09:37.409 330 15427.70 238.99 53402.53 88888.00 2015-11-26 13:09:37.909 330 15427.71 239.01 53402.50 88888.00 2015-11-26 13:09:38.409 330 15427.71 239.03 53402.51 88888.00 2015-11-26 13:09:38.909 330 15427.68 239.06 53402.52 88888.00 2015-11-26 13:09:39.409 330 15427.67 239.05 53402.53 88888.00 2015-11-26 13:09:39.909 330 15427.68 239.04 53402.55 88888.00 2015-11-26 13:09:40.409 330 15427.71 239.00 53402.54 88888.00 2015-11-26 13:09:40.909 330 15427.73 239.03 53402.57 88888.00 2015-11-26 13:09:41.409 330 15427.69 239.01 53402.50 88888.00 2015-11-26 13:09:41.909 330 15427.69 239.06 53402.50 88888.00 2015-11-26 13:09:42.409 330 15427.75 239.01 53402.59 88888.00 2015-11-26 13:09:42.909 330 15427.73 239.03 53402.59 88888.00 2015-11-26 13:09:43.409 330 15427.73 239.01 53402.53 88888.00 2015-11-26 13:09:43.909 330 15427.79 239.00 53402.49 88888.00 2015-11-26 13:09:44.409 330 15427.79 238.97 53402.48 88888.00 2015-11-26 13:09:44.909 330 15427.78 239.00 53402.49 88888.00 2015-11-26 13:09:45.409 330 15427.79 239.04 53402.54 88888.00 2015-11-26 13:09:45.909 330 15427.79 239.03 53402.50 88888.00 2015-11-26 13:09:46.409 330 15427.78 239.04 53402.44 88888.00 2015-11-26 13:09:46.909 330 15427.79 239.08 53402.45 88888.00 2015-11-26 13:09:47.409 330 15427.79 239.10 53402.43 88888.00 2015-11-26 13:09:47.909 330 15427.84 239.07 53402.40 88888.00 2015-11-26 13:09:48.409 330 15427.84 239.07 53402.40 88888.00 2015-11-26 13:09:48.909 330 15427.81 239.03 53402.46 88888.00 2015-11-26 13:09:49.409 330 15427.85 238.98 53402.41 88888.00 2015-11-26 13:09:49.909 330 15427.87 239.00 53402.42 88888.00 2015-11-26 13:09:50.409 330 15427.88 239.04 53402.50 88888.00 2015-11-26 13:09:50.909 330 15427.96 239.14 53402.52 88888.00 2015-11-26 13:09:51.409 330 15427.91 239.13 53402.53 88888.00 2015-11-26 13:09:51.909 330 15427.91 239.09 53402.48 88888.00 2015-11-26 13:09:52.409 330 15427.91 239.06 53402.44 88888.00 2015-11-26 13:09:52.909 330 15427.89 239.06 53402.44 88888.00 2015-11-26 13:09:53.409 330 15427.87 239.07 53402.49 88888.00 2015-11-26 13:09:53.909 330 15427.88 239.12 53402.46 88888.00 2015-11-26 13:09:54.409 330 15427.89 239.09 53402.45 88888.00 2015-11-26 13:09:54.909 330 15427.87 239.07 53402.47 88888.00 2015-11-26 13:09:55.409 330 15427.87 239.10 53402.44 88888.00 2015-11-26 13:09:55.909 330 15427.86 239.14 53402.45 88888.00 2015-11-26 13:09:56.409 330 15427.85 239.13 53402.51 88888.00 2015-11-26 13:09:56.909 330 15427.89 239.15 53402.52 88888.00 2015-11-26 13:09:57.409 330 15427.88 239.15 53402.53 88888.00 2015-11-26 13:09:57.909 330 15427.91 239.12 53402.50 88888.00 2015-11-26 13:09:58.409 330 15427.95 239.10 53402.47 88888.00 2015-11-26 13:09:58.909 330 15427.88 239.13 53402.50 88888.00 2015-11-26 13:09:59.409 330 15427.84 239.15 53402.45 88888.00 2015-11-26 13:09:59.909 330 15427.85 239.18 53402.45 88888.00 2015-11-26 13:10:00.409 330 15427.82 239.18 53402.42 88888.00 2015-11-26 13:10:00.909 330 15427.79 239.18 53402.46 88888.00 2015-11-26 13:10:01.409 330 15427.84 239.18 53402.47 88888.00 2015-11-26 13:10:01.909 330 15427.82 239.17 53402.44 88888.00 2015-11-26 13:10:02.409 330 15427.82 239.17 53402.47 88888.00 2015-11-26 13:10:02.909 330 15427.89 239.15 53402.48 88888.00 2015-11-26 13:10:03.409 330 15427.84 239.10 53402.48 88888.00 2015-11-26 13:10:03.909 330 15427.79 239.14 53402.53 88888.00 2015-11-26 13:10:04.409 330 15427.85 239.14 53402.47 88888.00 2015-11-26 13:10:04.909 330 15427.88 239.19 53402.41 88888.00 2015-11-26 13:10:05.409 330 15427.80 239.19 53402.37 88888.00 2015-11-26 13:10:05.909 330 15427.78 239.22 53402.33 88888.00 2015-11-26 13:10:06.409 330 15427.76 239.23 53402.36 88888.00 2015-11-26 13:10:06.909 330 15427.84 239.24 53402.39 88888.00 2015-11-26 13:10:07.409 330 15427.87 239.41 53402.36 88888.00 2015-11-26 13:10:07.909 330 15427.89 239.48 53402.32 88888.00 2015-11-26 13:10:08.409 330 15427.85 239.47 53402.30 88888.00 2015-11-26 13:10:08.909 330 15427.85 239.49 53402.34 88888.00 2015-11-26 13:10:09.409 330 15427.82 239.52 53402.32 88888.00 2015-11-26 13:10:09.909 330 15427.85 239.56 53402.38 88888.00 2015-11-26 13:10:10.409 330 15427.88 239.57 53402.28 88888.00 2015-11-26 13:10:10.909 330 15427.89 239.57 53402.26 88888.00 2015-11-26 13:10:11.409 330 15427.84 239.55 53402.29 88888.00 2015-11-26 13:10:11.909 330 15427.80 239.39 53402.29 88888.00 2015-11-26 13:10:12.409 330 15427.86 239.30 53402.27 88888.00 2015-11-26 13:10:12.909 330 15427.85 239.31 53402.32 88888.00 2015-11-26 13:10:13.409 330 15427.86 239.30 53402.43 88888.00 2015-11-26 13:10:13.909 330 15427.86 239.32 53402.44 88888.00 2015-11-26 13:10:14.409 330 15427.82 239.36 53402.44 88888.00 2015-11-26 13:10:14.909 330 15427.84 239.36 53402.46 88888.00 2015-11-26 13:10:15.409 330 15427.88 239.42 53402.46 88888.00 2015-11-26 13:10:15.909 330 15427.87 239.44 53402.45 88888.00 2015-11-26 13:10:16.409 330 15427.87 239.42 53402.39 88888.00 2015-11-26 13:10:16.909 330 15427.89 239.39 53402.42 88888.00 2015-11-26 13:10:17.409 330 15427.96 239.33 53402.43 88888.00 2015-11-26 13:10:17.909 330 15427.94 239.34 53402.42 88888.00 2015-11-26 13:10:18.409 330 15427.90 239.39 53402.43 88888.00 2015-11-26 13:10:18.909 330 15427.90 239.41 53402.45 88888.00 2015-11-26 13:10:19.409 330 15427.93 239.41 53402.39 88888.00 2015-11-26 13:10:19.909 330 15427.95 239.39 53402.38 88888.00 2015-11-26 13:10:20.409 330 15427.93 239.39 53402.40 88888.00 2015-11-26 13:10:20.909 330 15427.86 239.42 53402.39 88888.00 2015-11-26 13:10:21.409 330 15427.86 239.49 53402.30 88888.00 2015-11-26 13:10:21.909 330 15427.90 239.48 53402.27 88888.00 2015-11-26 13:10:22.409 330 15427.91 239.44 53402.33 88888.00 2015-11-26 13:10:22.909 330 15427.95 239.40 53402.31 88888.00 2015-11-26 13:10:23.409 330 15427.94 239.38 53402.31 88888.00 2015-11-26 13:10:23.909 330 15427.93 239.41 53402.34 88888.00 2015-11-26 13:10:24.409 330 15427.91 239.41 53402.32 88888.00 2015-11-26 13:10:24.909 330 15427.89 239.44 53402.33 88888.00 2015-11-26 13:10:25.409 330 15427.86 239.42 53402.39 88888.00 2015-11-26 13:10:25.909 330 15427.82 239.47 53402.41 88888.00 2015-11-26 13:10:26.409 330 15427.87 239.48 53402.38 88888.00 2015-11-26 13:10:26.909 330 15427.94 239.45 53402.38 88888.00 2015-11-26 13:10:27.409 330 15427.89 239.49 53402.33 88888.00 2015-11-26 13:10:27.909 330 15427.90 239.50 53402.29 88888.00 2015-11-26 13:10:28.409 330 15427.90 239.51 53402.31 88888.00 2015-11-26 13:10:28.909 330 15427.93 239.52 53402.28 88888.00 2015-11-26 13:10:29.409 330 15427.94 239.60 53402.26 88888.00 2015-11-26 13:10:29.909 330 15427.95 239.53 53402.27 88888.00 2015-11-26 13:10:30.409 330 15427.93 239.51 53402.33 88888.00 2015-11-26 13:10:30.909 330 15427.95 239.57 53402.40 88888.00 2015-11-26 13:10:31.409 330 15427.99 239.57 53402.38 88888.00 2015-11-26 13:10:31.909 330 15427.97 239.56 53402.36 88888.00 2015-11-26 13:10:32.409 330 15427.95 239.53 53402.37 88888.00 2015-11-26 13:10:32.909 330 15427.97 239.60 53402.31 88888.00 2015-11-26 13:10:33.409 330 15427.95 239.58 53402.25 88888.00 2015-11-26 13:10:33.909 330 15427.96 239.56 53402.28 88888.00 2015-11-26 13:10:34.409 330 15427.98 239.57 53402.34 88888.00 2015-11-26 13:10:34.909 330 15428.03 239.59 53402.34 88888.00 2015-11-26 13:10:35.409 330 15428.02 239.56 53402.33 88888.00 2015-11-26 13:10:35.909 330 15428.07 239.66 53402.30 88888.00 2015-11-26 13:10:36.409 330 15428.12 239.78 53402.29 88888.00 2015-11-26 13:10:36.909 330 15428.08 239.79 53402.29 88888.00 2015-11-26 13:10:37.409 330 15428.05 239.79 53402.27 88888.00 2015-11-26 13:10:37.909 330 15428.02 239.73 53402.27 88888.00 2015-11-26 13:10:38.409 330 15428.00 239.59 53402.30 88888.00 2015-11-26 13:10:38.909 330 15428.09 239.57 53402.27 88888.00 2015-11-26 13:10:39.409 330 15428.12 239.59 53402.22 88888.00 2015-11-26 13:10:39.909 330 15428.11 239.61 53402.22 88888.00 2015-11-26 13:10:40.409 330 15428.09 239.59 53402.31 88888.00 2015-11-26 13:10:40.909 330 15428.06 239.60 53402.34 88888.00 2015-11-26 13:10:41.409 330 15428.12 239.65 53402.36 88888.00 2015-11-26 13:10:41.909 330 15428.20 239.65 53402.41 88888.00 2015-11-26 13:10:42.409 330 15428.22 239.68 53402.40 88888.00 2015-11-26 13:10:42.909 330 15428.20 239.68 53402.38 88888.00 2015-11-26 13:10:43.409 330 15428.18 239.67 53402.36 88888.00 2015-11-26 13:10:43.909 330 15428.24 239.65 53402.34 88888.00 2015-11-26 13:10:44.409 330 15428.25 239.65 53402.38 88888.00 2015-11-26 13:10:44.909 330 15428.21 239.67 53402.40 88888.00 2015-11-26 13:10:45.409 330 15428.20 239.67 53402.38 88888.00 2015-11-26 13:10:45.909 330 15428.20 239.69 53402.37 88888.00 2015-11-26 13:10:46.409 330 15428.18 239.70 53402.38 88888.00 2015-11-26 13:10:46.909 330 15428.26 239.75 53402.33 88888.00 2015-11-26 13:10:47.409 330 15428.25 239.75 53402.31 88888.00 2015-11-26 13:10:47.909 330 15428.18 239.69 53402.31 88888.00 2015-11-26 13:10:48.409 330 15428.16 239.72 53402.31 88888.00 2015-11-26 13:10:48.909 330 15428.17 239.74 53402.37 88888.00 2015-11-26 13:10:49.409 330 15428.18 239.70 53402.44 88888.00 2015-11-26 13:10:49.909 330 15428.17 239.72 53402.48 88888.00 2015-11-26 13:10:50.409 330 15428.22 239.76 53402.46 88888.00 2015-11-26 13:10:50.909 330 15428.23 239.77 53402.41 88888.00 2015-11-26 13:10:51.409 330 15428.24 239.85 53402.41 88888.00 2015-11-26 13:10:51.909 330 15428.25 239.88 53402.45 88888.00 2015-11-26 13:10:52.409 330 15428.22 239.84 53402.45 88888.00 2015-11-26 13:10:52.909 330 15428.17 239.94 53402.48 88888.00 2015-11-26 13:10:53.409 330 15428.22 240.12 53402.44 88888.00 2015-11-26 13:10:53.909 330 15428.22 240.20 53402.47 88888.00 2015-11-26 13:10:54.409 330 15428.21 240.24 53402.44 88888.00 2015-11-26 13:10:54.909 330 15428.24 240.24 53402.48 88888.00 2015-11-26 13:10:55.409 330 15428.29 240.29 53402.53 88888.00 2015-11-26 13:10:55.909 330 15428.26 240.24 53402.57 88888.00 2015-11-26 13:10:56.409 330 15428.32 240.19 53402.54 88888.00 2015-11-26 13:10:56.909 330 15428.34 240.24 53402.51 88888.00 2015-11-26 13:10:57.409 330 15428.26 240.28 53402.44 88888.00 2015-11-26 13:10:57.909 330 15428.27 240.29 53402.44 88888.00 2015-11-26 13:10:58.409 330 15428.29 240.30 53402.54 88888.00 2015-11-26 13:10:58.909 330 15428.31 240.31 53402.59 88888.00 2015-11-26 13:10:59.409 330 15428.30 240.33 53402.58 88888.00 2015-11-26 13:10:59.909 330 15428.31 240.31 53402.59 88888.00 2015-11-26 13:11:00.409 330 15428.29 240.30 53402.68 88888.00 2015-11-26 13:11:00.909 330 15428.25 240.33 53402.67 88888.00 2015-11-26 13:11:01.409 330 15428.23 240.34 53402.66 88888.00 2015-11-26 13:11:01.909 330 15428.24 240.36 53402.69 88888.00 2015-11-26 13:11:02.409 330 15428.24 240.39 53402.64 88888.00 2015-11-26 13:11:02.909 330 15428.25 240.39 53402.64 88888.00 2015-11-26 13:11:03.409 330 15428.27 240.42 53402.68 88888.00 2015-11-26 13:11:03.909 330 15428.22 240.44 53402.74 88888.00 2015-11-26 13:11:04.409 330 15428.22 240.47 53402.80 88888.00 2015-11-26 13:11:04.909 330 15428.24 240.46 53402.74 88888.00 2015-11-26 13:11:05.409 330 15428.27 240.42 53402.78 88888.00 2015-11-26 13:11:05.909 330 15428.24 240.43 53402.83 88888.00 2015-11-26 13:11:06.409 330 15428.20 240.47 53402.85 88888.00 2015-11-26 13:11:06.909 330 15428.21 240.51 53402.91 88888.00 2015-11-26 13:11:07.409 330 15428.16 240.51 53402.90 88888.00 2015-11-26 13:11:07.909 330 15428.14 240.47 53402.84 88888.00 2015-11-26 13:11:08.409 330 15428.09 240.45 53402.85 88888.00 2015-11-26 13:11:08.909 330 15428.06 240.51 53402.85 88888.00 2015-11-26 13:11:09.409 330 15428.06 240.46 53402.82 88888.00 2015-11-26 13:11:09.909 330 15428.04 240.48 53402.87 88888.00 2015-11-26 13:11:10.409 330 15428.06 240.45 53402.88 88888.00 2015-11-26 13:11:10.909 330 15428.05 240.44 53402.86 88888.00 2015-11-26 13:11:11.409 330 15428.05 240.53 53402.87 88888.00 2015-11-26 13:11:11.909 330 15428.04 240.51 53402.92 88888.00 2015-11-26 13:11:12.409 330 15428.05 240.38 53402.94 88888.00 2015-11-26 13:11:12.909 330 15428.02 240.38 53402.95 88888.00 2015-11-26 13:11:13.409 330 15428.02 240.46 53402.95 88888.00 2015-11-26 13:11:13.909 330 15427.97 240.43 53402.92 88888.00 2015-11-26 13:11:14.409 330 15428.02 240.38 53402.89 88888.00 2015-11-26 13:11:14.909 330 15428.02 240.43 53402.90 88888.00 2015-11-26 13:11:15.409 330 15428.06 240.43 53402.95 88888.00 2015-11-26 13:11:15.909 330 15428.03 240.45 53402.92 88888.00 2015-11-26 13:11:16.409 330 15427.95 240.42 53402.93 88888.00 2015-11-26 13:11:16.909 330 15427.93 240.40 53402.92 88888.00 2015-11-26 13:11:17.409 330 15427.95 240.42 53402.90 88888.00 2015-11-26 13:11:17.909 330 15427.96 240.42 53402.91 88888.00 2015-11-26 13:11:18.409 330 15427.97 240.40 53402.94 88888.00 2015-11-26 13:11:18.909 330 15427.98 240.42 53402.94 88888.00 2015-11-26 13:11:19.409 330 15427.96 240.42 53402.99 88888.00 2015-11-26 13:11:19.909 330 15427.89 240.37 53402.94 88888.00 2015-11-26 13:11:20.409 330 15427.87 240.40 53402.94 88888.00 2015-11-26 13:11:20.909 330 15427.86 240.42 53402.97 88888.00 2015-11-26 13:11:21.409 330 15427.90 240.39 53402.95 88888.00 2015-11-26 13:11:21.909 330 15427.93 240.38 53402.89 88888.00 2015-11-26 13:11:22.409 330 15427.88 240.37 53402.88 88888.00 2015-11-26 13:11:22.909 330 15427.80 240.39 53402.88 88888.00 2015-11-26 13:11:23.409 330 15427.78 240.39 53402.97 88888.00 2015-11-26 13:11:23.909 330 15427.81 240.38 53402.95 88888.00 2015-11-26 13:11:24.409 330 15427.90 240.38 53402.99 88888.00 2015-11-26 13:11:24.909 330 15427.82 240.33 53402.95 88888.00 2015-11-26 13:11:25.409 330 15427.86 240.36 53402.88 88888.00 2015-11-26 13:11:25.909 330 15427.86 240.40 53402.90 88888.00 2015-11-26 13:11:26.409 330 15427.80 240.40 53402.89 88888.00 2015-11-26 13:11:26.909 330 15427.80 240.44 53402.90 88888.00 2015-11-26 13:11:27.409 330 15427.81 240.44 53402.90 88888.00 2015-11-26 13:11:27.909 330 15427.84 240.40 53402.91 88888.00 2015-11-26 13:11:28.409 330 15427.81 240.33 53402.95 88888.00 2015-11-26 13:11:28.909 330 15427.79 240.33 53402.97 88888.00 2015-11-26 13:11:29.409 330 15427.81 240.34 53402.97 88888.00 2015-11-26 13:11:29.909 330 15427.85 240.31 53403.00 88888.00 2015-11-26 13:11:30.409 330 15427.86 240.31 53403.04 88888.00 2015-11-26 13:11:30.909 330 15427.84 240.26 53403.03 88888.00 2015-11-26 13:11:31.409 330 15427.79 240.28 53402.97 88888.00 2015-11-26 13:11:31.909 330 15427.80 240.33 53402.92 88888.00 2015-11-26 13:11:32.409 330 15427.84 240.25 53402.97 88888.00 2015-11-26 13:11:32.909 330 15427.81 240.18 53402.99 88888.00 2015-11-26 13:11:33.409 330 15427.75 240.11 53402.97 88888.00 2015-11-26 13:11:33.909 330 15427.82 240.09 53403.01 88888.00 2015-11-26 13:11:34.409 330 15427.86 240.16 53403.10 88888.00 2015-11-26 13:11:34.909 330 15427.89 240.14 53403.18 88888.00 2015-11-26 13:11:35.409 330 15427.85 240.09 53403.17 88888.00 2015-11-26 13:11:35.909 330 15427.84 240.05 53403.13 88888.00 2015-11-26 13:11:36.409 330 15427.81 240.07 53403.15 88888.00 2015-11-26 13:11:36.909 330 15427.80 240.04 53403.11 88888.00 2015-11-26 13:11:37.409 330 15427.87 240.03 53403.08 88888.00 2015-11-26 13:11:37.909 330 15427.89 240.07 53403.05 88888.00 2015-11-26 13:11:38.409 330 15427.89 240.03 53403.12 88888.00 2015-11-26 13:11:38.909 330 15427.94 239.99 53403.14 88888.00 2015-11-26 13:11:39.409 330 15427.96 239.99 53403.15 88888.00 2015-11-26 13:11:39.909 330 15427.99 239.99 53403.15 88888.00 2015-11-26 13:11:40.409 330 15428.03 240.01 53403.13 88888.00 2015-11-26 13:11:40.909 330 15427.96 239.96 53403.15 88888.00 2015-11-26 13:11:41.409 330 15427.90 239.92 53403.26 88888.00 2015-11-26 13:11:41.909 330 15427.90 239.91 53403.25 88888.00 2015-11-26 13:11:42.409 330 15427.88 239.88 53403.26 88888.00 2015-11-26 13:11:42.909 330 15427.80 239.86 53403.28 88888.00 2015-11-26 13:11:43.409 330 15427.80 239.90 53403.21 88888.00 2015-11-26 13:11:43.909 330 15427.76 239.93 53403.22 88888.00 2015-11-26 13:11:44.409 330 15427.72 239.90 53403.23 88888.00 2015-11-26 13:11:44.909 330 15427.75 239.86 53403.24 88888.00 2015-11-26 13:11:45.409 330 15427.75 239.77 53403.21 88888.00 2015-11-26 13:11:45.909 330 15427.73 239.79 53403.20 88888.00 2015-11-26 13:11:46.409 330 15427.81 239.83 53403.21 88888.00 2015-11-26 13:11:46.909 330 15427.77 239.76 53403.19 88888.00 2015-11-26 13:11:47.409 330 15427.71 239.73 53403.24 88888.00 2015-11-26 13:11:47.909 330 15427.70 239.70 53403.24 88888.00 2015-11-26 13:11:48.409 330 15427.69 239.74 53403.23 88888.00 2015-11-26 13:11:48.909 330 15427.64 239.69 53403.22 88888.00 2015-11-26 13:11:49.409 330 15427.69 239.73 53403.23 88888.00 2015-11-26 13:11:49.909 330 15427.70 239.74 53403.27 88888.00 2015-11-26 13:11:50.409 330 15427.69 239.69 53403.22 88888.00 2015-11-26 13:11:50.909 330 15427.66 239.69 53403.23 88888.00 2015-11-26 13:11:51.409 330 15427.61 239.67 53403.26 88888.00 2015-11-26 13:11:51.909 330 15427.61 239.68 53403.23 88888.00 2015-11-26 13:11:52.409 330 15427.60 239.62 53403.23 88888.00 2015-11-26 13:11:52.909 330 15427.59 239.61 53403.31 88888.00 2015-11-26 13:11:53.409 330 15427.62 239.61 53403.34 88888.00 2015-11-26 13:11:53.909 330 15427.60 239.61 53403.35 88888.00 2015-11-26 13:11:54.409 330 15427.54 239.70 53403.31 88888.00 2015-11-26 13:11:54.909 330 15427.52 239.68 53403.34 88888.00 2015-11-26 13:11:55.409 330 15427.55 239.61 53403.32 88888.00 2015-11-26 13:11:55.909 330 15427.55 239.61 53403.30 88888.00 2015-11-26 13:11:56.409 330 15427.54 239.60 53403.31 88888.00 2015-11-26 13:11:56.909 330 15427.51 239.58 53403.35 88888.00 2015-11-26 13:11:57.409 330 15427.58 239.61 53403.35 88888.00 2015-11-26 13:11:57.909 330 15427.61 239.64 53403.35 88888.00 2015-11-26 13:11:58.409 330 15427.60 239.67 53403.35 88888.00 2015-11-26 13:11:58.909 330 15427.58 239.69 53403.33 88888.00 2015-11-26 13:11:59.409 330 15427.60 239.70 53403.27 88888.00 2015-11-26 13:11:59.909 330 15427.59 239.62 53403.29 88888.00 2015-11-26 13:12:00.409 330 15427.57 239.58 53403.26 88888.00 2015-11-26 13:12:00.909 330 15427.58 239.61 53403.32 88888.00 2015-11-26 13:12:01.409 330 15427.54 239.68 53403.33 88888.00 2015-11-26 13:12:01.909 330 15427.59 239.72 53403.32 88888.00 2015-11-26 13:12:02.409 330 15427.60 239.74 53403.29 88888.00 2015-11-26 13:12:02.909 330 15427.54 239.69 53403.34 88888.00 2015-11-26 13:12:03.409 330 15427.49 239.66 53403.38 88888.00 2015-11-26 13:12:03.909 330 15427.53 239.68 53403.45 88888.00 2015-11-26 13:12:04.409 330 15427.57 239.75 53403.44 88888.00 2015-11-26 13:12:04.909 330 15427.53 239.73 53403.44 88888.00 2015-11-26 13:12:05.409 330 15427.53 239.76 53403.49 88888.00 2015-11-26 13:12:05.909 330 15427.52 239.77 53403.45 88888.00 2015-11-26 13:12:06.409 330 15427.53 239.77 53403.35 88888.00 2015-11-26 13:12:06.909 330 15427.52 239.70 53403.31 88888.00 2015-11-26 13:12:07.409 330 15427.46 239.75 53403.39 88888.00 2015-11-26 13:12:07.909 330 15427.46 239.74 53403.40 88888.00 2015-11-26 13:12:08.409 330 15427.45 239.74 53403.44 88888.00 2015-11-26 13:12:08.909 330 15427.49 239.77 53403.49 88888.00 2015-11-26 13:12:09.409 330 15427.51 239.83 53403.49 88888.00 2015-11-26 13:12:09.909 330 15427.52 239.78 53403.53 88888.00 2015-11-26 13:12:10.409 330 15427.53 239.76 53403.53 88888.00 2015-11-26 13:12:10.909 330 15427.49 239.68 53403.57 88888.00 2015-11-26 13:12:11.409 330 15427.48 239.69 53403.61 88888.00 2015-11-26 13:12:11.909 330 15427.44 239.78 53403.57 88888.00 2015-11-26 13:12:12.409 330 15427.40 239.82 53403.50 88888.00 2015-11-26 13:12:12.909 330 15427.43 239.83 53403.45 88888.00 2015-11-26 13:12:13.409 330 15427.45 239.84 53403.45 88888.00 2015-11-26 13:12:13.909 330 15427.45 239.87 53403.41 88888.00 2015-11-26 13:12:14.409 330 15427.48 239.86 53403.42 88888.00 2015-11-26 13:12:14.909 330 15427.45 239.88 53403.51 88888.00 2015-11-26 13:12:15.409 330 15427.45 239.85 53403.54 88888.00 2015-11-26 13:12:15.909 330 15427.44 239.81 53403.50 88888.00 2015-11-26 13:12:16.409 330 15427.48 239.76 53403.53 88888.00 2015-11-26 13:12:16.909 330 15427.44 239.81 53403.54 88888.00 2015-11-26 13:12:17.409 330 15427.48 239.83 53403.51 88888.00 2015-11-26 13:12:17.909 330 15427.50 239.83 53403.49 88888.00 2015-11-26 13:12:18.409 330 15427.48 239.83 53403.50 88888.00 2015-11-26 13:12:18.909 330 15427.43 239.77 53403.51 88888.00 2015-11-26 13:12:19.409 330 15427.42 239.72 53403.57 88888.00 2015-11-26 13:12:19.909 330 15427.45 239.74 53403.59 88888.00 2015-11-26 13:12:20.409 330 15427.45 239.77 53403.61 88888.00 2015-11-26 13:12:20.909 330 15427.46 239.76 53403.54 88888.00 2015-11-26 13:12:21.409 330 15427.43 239.82 53403.55 88888.00 2015-11-26 13:12:21.909 330 15427.45 239.85 53403.57 88888.00 2015-11-26 13:12:22.409 330 15427.41 239.83 53403.53 88888.00 2015-11-26 13:12:22.909 330 15427.41 239.84 53403.59 88888.00 2015-11-26 13:12:23.409 330 15427.40 239.83 53403.55 88888.00 2015-11-26 13:12:23.909 330 15427.39 239.84 53403.53 88888.00 2015-11-26 13:12:24.409 330 15427.37 239.85 53403.51 88888.00 2015-11-26 13:12:24.909 330 15427.37 239.81 53403.50 88888.00 2015-11-26 13:12:25.409 330 15427.36 239.83 53403.49 88888.00 2015-11-26 13:12:25.909 330 15427.36 239.82 53403.42 88888.00 2015-11-26 13:12:26.409 330 15427.36 239.83 53403.46 88888.00 2015-11-26 13:12:26.909 330 15427.39 239.82 53403.51 88888.00 2015-11-26 13:12:27.409 330 15427.43 239.83 53403.47 88888.00 2015-11-26 13:12:27.909 330 15427.43 239.84 53403.47 88888.00 2015-11-26 13:12:28.409 330 15427.41 239.87 53403.47 88888.00 2015-11-26 13:12:28.909 330 15427.44 239.86 53403.44 88888.00 2015-11-26 13:12:29.409 330 15427.43 239.85 53403.43 88888.00 2015-11-26 13:12:29.909 330 15427.36 239.88 53403.44 88888.00 2015-11-26 13:12:30.409 330 15427.37 239.96 53403.43 88888.00 2015-11-26 13:12:30.909 330 15427.41 240.00 53403.45 88888.00 2015-11-26 13:12:31.409 330 15427.34 239.98 53403.43 88888.00 2015-11-26 13:12:31.909 330 15427.36 239.94 53403.46 88888.00 2015-11-26 13:12:32.409 330 15427.41 239.95 53403.51 88888.00 2015-11-26 13:12:32.909 330 15427.43 239.91 53403.50 88888.00 2015-11-26 13:12:33.409 330 15427.39 239.88 53403.57 88888.00 2015-11-26 13:12:33.909 330 15427.37 239.87 53403.53 88888.00 2015-11-26 13:12:34.409 330 15427.34 239.90 53403.54 88888.00 2015-11-26 13:12:34.909 330 15427.34 239.87 53403.52 88888.00 2015-11-26 13:12:35.409 330 15427.33 239.87 53403.47 88888.00 2015-11-26 13:12:35.909 330 15427.41 239.92 53403.49 88888.00 2015-11-26 13:12:36.409 330 15427.35 239.91 53403.52 88888.00 2015-11-26 13:12:36.909 330 15427.34 239.94 53403.55 88888.00 2015-11-26 13:12:37.409 330 15427.36 239.96 53403.52 88888.00 2015-11-26 13:12:37.909 330 15427.32 239.95 53403.61 88888.00 2015-11-26 13:12:38.409 330 15427.34 239.99 53403.58 88888.00 2015-11-26 13:12:38.909 330 15427.35 239.96 53403.57 88888.00 2015-11-26 13:12:39.409 330 15427.32 239.96 53403.59 88888.00 2015-11-26 13:12:39.909 330 15427.26 240.00 53403.57 88888.00 2015-11-26 13:12:40.409 330 15427.21 239.98 53403.53 88888.00 2015-11-26 13:12:40.909 330 15427.24 240.00 53403.50 88888.00 2015-11-26 13:12:41.409 330 15427.27 240.02 53403.48 88888.00 2015-11-26 13:12:41.909 330 15427.28 240.02 53403.45 88888.00 2015-11-26 13:12:42.409 330 15427.27 240.02 53403.46 88888.00 2015-11-26 13:12:42.909 330 15427.27 240.05 53403.46 88888.00 2015-11-26 13:12:43.409 330 15427.32 240.01 53403.46 88888.00 2015-11-26 13:12:43.909 330 15427.31 239.96 53403.53 88888.00 2015-11-26 13:12:44.409 330 15427.28 240.01 53403.55 88888.00 2015-11-26 13:12:44.909 330 15427.28 240.02 53403.55 88888.00 2015-11-26 13:12:45.409 330 15427.30 240.11 53403.59 88888.00 2015-11-26 13:12:45.909 330 15427.26 240.19 53403.55 88888.00 2015-11-26 13:12:46.409 330 15427.26 240.14 53403.52 88888.00 2015-11-26 13:12:46.909 330 15427.32 240.13 53403.53 88888.00 2015-11-26 13:12:47.409 330 15427.36 240.18 53403.52 88888.00 2015-11-26 13:12:47.909 330 15427.36 240.21 53403.55 88888.00 2015-11-26 13:12:48.409 330 15427.36 240.24 53403.58 88888.00 2015-11-26 13:12:48.909 330 15427.34 240.21 53403.61 88888.00 2015-11-26 13:12:49.409 330 15427.31 240.17 53403.58 88888.00 2015-11-26 13:12:49.909 330 15427.32 240.18 53403.60 88888.00 2015-11-26 13:12:50.409 330 15427.30 240.21 53403.66 88888.00 2015-11-26 13:12:50.909 330 15427.26 240.22 53403.69 88888.00 2015-11-26 13:12:51.409 330 15427.24 240.24 53403.72 88888.00 2015-11-26 13:12:51.909 330 15427.23 240.25 53403.70 88888.00 2015-11-26 13:12:52.409 330 15427.19 240.22 53403.61 88888.00 2015-11-26 13:12:52.909 330 15427.24 240.24 53403.58 88888.00 2015-11-26 13:12:53.409 330 15427.25 240.25 53403.55 88888.00 2015-11-26 13:12:53.909 330 15427.26 240.25 53403.57 88888.00 2015-11-26 13:12:54.409 330 15427.27 240.27 53403.59 88888.00 2015-11-26 13:12:54.909 330 15427.28 240.27 53403.62 88888.00 2015-11-26 13:12:55.409 330 15427.24 240.22 53403.60 88888.00 2015-11-26 13:12:55.909 330 15427.25 240.22 53403.62 88888.00 2015-11-26 13:12:56.409 330 15427.24 240.24 53403.63 88888.00 2015-11-26 13:12:56.909 330 15427.25 240.26 53403.61 88888.00 2015-11-26 13:12:57.409 330 15427.24 240.27 53403.61 88888.00 2015-11-26 13:12:57.909 330 15427.25 240.27 53403.55 88888.00 2015-11-26 13:12:58.409 330 15427.25 240.28 53403.54 88888.00 2015-11-26 13:12:58.909 330 15427.25 240.28 53403.55 88888.00 2015-11-26 13:12:59.409 330 15427.28 240.33 53403.60 88888.00 2015-11-26 13:12:59.909 330 15427.26 240.35 53403.57 88888.00 2015-11-26 13:13:00.409 330 15427.26 240.31 53403.58 88888.00 2015-11-26 13:13:00.909 330 15427.23 240.29 53403.57 88888.00 2015-11-26 13:13:01.409 330 15427.22 240.33 53403.57 88888.00 2015-11-26 13:13:01.909 330 15427.22 240.33 53403.59 88888.00 2015-11-26 13:13:02.409 330 15427.23 240.36 53403.57 88888.00 2015-11-26 13:13:02.909 330 15427.21 240.35 53403.51 88888.00 2015-11-26 13:13:03.409 330 15427.24 240.37 53403.46 88888.00 2015-11-26 13:13:03.909 330 15427.28 240.42 53403.43 88888.00 2015-11-26 13:13:04.409 330 15427.27 240.38 53403.42 88888.00 2015-11-26 13:13:04.909 330 15427.26 240.39 53403.49 88888.00 2015-11-26 13:13:05.409 330 15427.26 240.36 53403.49 88888.00 2015-11-26 13:13:05.909 330 15427.26 240.36 53403.46 88888.00 2015-11-26 13:13:06.409 330 15427.25 240.43 53403.52 88888.00 2015-11-26 13:13:06.909 330 15427.25 240.44 53403.60 88888.00 2015-11-26 13:13:07.409 330 15427.24 240.43 53403.63 88888.00 2015-11-26 13:13:07.909 330 15427.19 240.43 53403.61 88888.00 2015-11-26 13:13:08.409 330 15427.15 240.40 53403.64 88888.00 2015-11-26 13:13:08.909 330 15427.10 240.40 53403.63 88888.00 2015-11-26 13:13:09.409 330 15427.07 240.40 53403.54 88888.00 2015-11-26 13:13:09.909 330 15427.07 240.37 53403.49 88888.00 2015-11-26 13:13:10.409 330 15427.08 240.40 53403.46 88888.00 2015-11-26 13:13:10.909 330 15427.09 240.46 53403.41 88888.00 2015-11-26 13:13:11.409 330 15427.12 240.48 53403.41 88888.00 2015-11-26 13:13:11.909 330 15427.13 240.46 53403.42 88888.00 2015-11-26 13:13:12.409 330 15427.09 240.46 53403.42 88888.00 2015-11-26 13:13:12.909 330 15427.08 240.47 53403.43 88888.00 2015-11-26 13:13:13.409 330 15427.07 240.47 53403.48 88888.00 2015-11-26 13:13:13.909 330 15427.06 240.45 53403.53 88888.00 2015-11-26 13:13:14.409 330 15427.04 240.47 53403.49 88888.00 2015-11-26 13:13:14.909 330 15427.05 240.48 53403.48 88888.00 2015-11-26 13:13:15.409 330 15427.06 240.48 53403.48 88888.00 2015-11-26 13:13:15.909 330 15427.08 240.45 53403.48 88888.00 2015-11-26 13:13:16.409 330 15427.07 240.45 53403.42 88888.00 2015-11-26 13:13:16.909 330 15427.08 240.45 53403.49 88888.00 2015-11-26 13:13:17.409 330 15427.03 240.56 53403.49 88888.00 2015-11-26 13:13:17.909 330 15426.91 240.66 53403.49 88888.00 2015-11-26 13:13:18.409 330 15426.94 240.68 53403.43 88888.00 2015-11-26 13:13:18.909 330 15426.94 240.65 53403.39 88888.00 2015-11-26 13:13:19.409 330 15426.91 240.62 53403.50 88888.00 2015-11-26 13:13:19.909 330 15426.90 240.65 53403.53 88888.00 2015-11-26 13:13:20.409 330 15426.95 240.69 53403.52 88888.00 2015-11-26 13:13:20.909 330 15426.95 240.70 53403.54 88888.00 2015-11-26 13:13:21.409 330 15426.96 240.68 53403.51 88888.00 2015-11-26 13:13:21.909 330 15426.95 240.70 53403.41 88888.00 2015-11-26 13:13:22.409 330 15426.95 240.73 53403.43 88888.00 2015-11-26 13:13:22.909 330 15426.97 240.73 53403.44 88888.00 2015-11-26 13:13:23.409 330 15427.00 240.73 53403.40 88888.00 2015-11-26 13:13:23.909 330 15426.97 240.72 53403.38 88888.00 2015-11-26 13:13:24.409 330 15426.95 240.73 53403.35 88888.00 2015-11-26 13:13:24.909 330 15426.95 240.72 53403.38 88888.00 2015-11-26 13:13:25.409 330 15426.90 240.76 53403.34 88888.00 2015-11-26 13:13:25.909 330 15426.94 240.65 53403.33 88888.00 2015-11-26 13:13:26.409 330 15426.98 240.46 53403.38 88888.00 2015-11-26 13:13:26.909 330 15426.92 240.48 53403.38 88888.00 2015-11-26 13:13:27.409 330 15426.91 240.47 53403.35 88888.00 2015-11-26 13:13:27.909 330 15426.87 240.50 53403.38 88888.00 2015-11-26 13:13:28.409 330 15426.86 240.47 53403.38 88888.00 2015-11-26 13:13:28.909 330 15426.91 240.42 53403.33 88888.00 2015-11-26 13:13:29.409 330 15426.94 240.42 53403.39 88888.00 2015-11-26 13:13:29.909 330 15426.94 240.43 53403.34 88888.00 2015-11-26 13:13:30.409 330 15426.97 240.45 53403.40 88888.00 2015-11-26 13:13:30.909 330 15426.94 240.50 53403.42 88888.00 2015-11-26 13:13:31.409 330 15426.92 240.47 53403.39 88888.00 2015-11-26 13:13:31.909 330 15426.97 240.46 53403.35 88888.00 2015-11-26 13:13:32.409 330 15426.98 240.43 53403.38 88888.00 2015-11-26 13:13:32.909 330 15426.98 240.43 53403.30 88888.00 2015-11-26 13:13:33.409 330 15426.95 240.42 53403.22 88888.00 2015-11-26 13:13:33.909 330 15426.95 240.45 53403.23 88888.00 2015-11-26 13:13:34.409 330 15426.95 240.46 53403.25 88888.00 2015-11-26 13:13:34.909 330 15426.98 240.50 53403.26 88888.00 2015-11-26 13:13:35.409 330 15426.98 240.55 53403.22 88888.00 2015-11-26 13:13:35.909 330 15427.01 240.59 53403.25 88888.00 2015-11-26 13:13:36.409 330 15427.07 240.50 53403.25 88888.00 2015-11-26 13:13:36.909 330 15427.05 240.47 53403.27 88888.00 2015-11-26 13:13:37.409 330 15427.00 240.48 53403.26 88888.00 2015-11-26 13:13:37.909 330 15426.99 240.50 53403.28 88888.00 2015-11-26 13:13:38.409 330 15426.98 240.56 53403.26 88888.00 2015-11-26 13:13:38.909 330 15426.99 240.60 53403.25 88888.00 2015-11-26 13:13:39.409 330 15427.03 240.62 53403.27 88888.00 2015-11-26 13:13:39.909 330 15427.04 240.60 53403.23 88888.00 2015-11-26 13:13:40.409 330 15427.04 240.68 53403.22 88888.00 2015-11-26 13:13:40.909 330 15427.03 240.80 53403.21 88888.00 2015-11-26 13:13:41.409 330 15427.05 240.65 53403.19 88888.00 2015-11-26 13:13:41.909 330 15427.08 240.60 53403.26 88888.00 2015-11-26 13:13:42.409 330 15427.12 240.59 53403.28 88888.00 2015-11-26 13:13:42.909 330 15427.10 240.57 53403.25 88888.00 2015-11-26 13:13:43.409 330 15427.13 240.57 53403.23 88888.00 2015-11-26 13:13:43.909 330 15427.14 240.60 53403.27 88888.00 2015-11-26 13:13:44.409 330 15427.07 240.62 53403.29 88888.00 2015-11-26 13:13:44.909 330 15427.13 240.62 53403.29 88888.00 2015-11-26 13:13:45.409 330 15427.04 240.61 53403.25 88888.00 2015-11-26 13:13:45.909 330 15427.04 240.60 53403.29 88888.00 2015-11-26 13:13:46.409 330 15427.08 240.69 53403.26 88888.00 2015-11-26 13:13:46.909 330 15427.09 240.73 53403.24 88888.00 2015-11-26 13:13:47.409 330 15427.10 240.74 53403.25 88888.00 2015-11-26 13:13:47.909 330 15427.09 240.73 53403.29 88888.00 2015-11-26 13:13:48.409 330 15427.13 240.78 53403.25 88888.00 2015-11-26 13:13:48.909 330 15427.13 240.91 53403.27 88888.00 2015-11-26 13:13:49.409 330 15427.15 241.02 53403.33 88888.00 2015-11-26 13:13:49.909 330 15427.19 241.00 53403.37 88888.00 2015-11-26 13:13:50.409 330 15427.17 240.90 53403.29 88888.00 2015-11-26 13:13:50.909 330 15427.15 240.74 53403.22 88888.00 2015-11-26 13:13:51.409 330 15427.17 240.72 53403.23 88888.00 2015-11-26 13:13:51.909 330 15427.14 240.70 53403.23 88888.00 2015-11-26 13:13:52.409 330 15427.13 240.68 53403.22 88888.00 2015-11-26 13:13:52.909 330 15427.16 240.71 53403.26 88888.00 2015-11-26 13:13:53.409 330 15427.13 240.69 53403.24 88888.00 2015-11-26 13:13:53.909 330 15427.14 240.66 53403.22 88888.00 2015-11-26 13:13:54.409 330 15427.17 240.70 53403.25 88888.00 2015-11-26 13:13:54.909 330 15427.15 240.68 53403.30 88888.00 2015-11-26 13:13:55.409 330 15427.10 240.70 53403.33 88888.00 2015-11-26 13:13:55.909 330 15427.10 240.66 53403.27 88888.00 2015-11-26 13:13:56.409 330 15427.10 240.69 53403.25 88888.00 2015-11-26 13:13:56.909 330 15427.08 240.76 53403.27 88888.00 2015-11-26 13:13:57.409 330 15427.13 240.72 53403.30 88888.00 2015-11-26 13:13:57.909 330 15427.15 240.72 53403.30 88888.00 2015-11-26 13:13:58.409 330 15427.15 240.90 53403.26 88888.00 2015-11-26 13:13:58.909 330 15427.17 240.94 53403.18 88888.00 2015-11-26 13:13:59.409 330 15427.17 240.93 53403.25 88888.00 2015-11-26 13:13:59.909 330 15427.14 240.96 53403.34 88888.00 2015-11-26 13:14:00.409 330 15427.12 240.93 53403.33 88888.00 2015-11-26 13:14:00.909 330 15427.10 240.78 53403.29 88888.00 2015-11-26 13:14:01.409 330 15427.09 240.73 53403.27 88888.00 2015-11-26 13:14:01.909 330 15427.09 240.71 53403.26 88888.00 2015-11-26 13:14:02.409 330 15427.08 240.78 53403.25 88888.00 2015-11-26 13:14:02.909 330 15427.04 240.80 53403.26 88888.00 2015-11-26 13:14:03.409 330 15427.05 240.72 53403.24 88888.00 2015-11-26 13:14:03.909 330 15427.08 240.80 53403.25 88888.00 2015-11-26 13:14:04.409 330 15427.10 240.95 53403.26 88888.00 2015-11-26 13:14:04.909 330 15427.08 240.98 53403.25 88888.00 2015-11-26 13:14:05.409 330 15427.08 240.96 53403.28 88888.00 2015-11-26 13:14:05.909 330 15427.12 240.95 53403.31 88888.00 2015-11-26 13:14:06.409 330 15427.13 241.00 53403.34 88888.00 2015-11-26 13:14:06.909 330 15427.05 240.98 53403.33 88888.00 2015-11-26 13:14:07.409 330 15427.06 240.91 53403.29 88888.00 2015-11-26 13:14:07.909 330 15427.09 240.83 53403.23 88888.00 2015-11-26 13:14:08.409 330 15427.08 240.74 53403.21 88888.00 2015-11-26 13:14:08.909 330 15427.05 240.76 53403.26 88888.00 2015-11-26 13:14:09.409 330 15427.07 240.79 53403.30 88888.00 2015-11-26 13:14:09.909 330 15427.08 240.78 53403.30 88888.00 2015-11-26 13:14:10.409 330 15427.04 240.77 53403.30 88888.00 2015-11-26 13:14:10.909 330 15427.00 240.74 53403.26 88888.00 2015-11-26 13:14:11.409 330 15427.01 240.73 53403.27 88888.00 2015-11-26 13:14:11.909 330 15427.04 240.73 53403.35 88888.00 2015-11-26 13:14:12.409 330 15427.07 240.78 53403.33 88888.00 2015-11-26 13:14:12.909 330 15427.01 240.76 53403.30 88888.00 2015-11-26 13:14:13.409 330 15427.00 240.74 53403.28 88888.00 2015-11-26 13:14:13.909 330 15426.99 240.79 53403.24 88888.00 2015-11-26 13:14:14.409 330 15427.01 240.83 53403.24 88888.00 2015-11-26 13:14:14.909 330 15426.97 240.86 53403.29 88888.00 2015-11-26 13:14:15.409 330 15426.99 240.86 53403.30 88888.00 2015-11-26 13:14:15.909 330 15426.99 240.86 53403.25 88888.00 2015-11-26 13:14:16.409 330 15426.99 240.90 53403.27 88888.00 2015-11-26 13:14:16.909 330 15427.01 240.90 53403.27 88888.00 2015-11-26 13:14:17.409 330 15427.01 240.87 53403.28 88888.00 2015-11-26 13:14:17.909 330 15427.01 240.83 53403.24 88888.00 2015-11-26 13:14:18.409 330 15427.00 240.83 53403.24 88888.00 2015-11-26 13:14:18.909 330 15426.96 240.76 53403.14 88888.00 2015-11-26 13:14:19.409 330 15426.89 240.72 53403.11 88888.00 2015-11-26 13:14:19.909 330 15426.89 240.73 53403.23 88888.00 2015-11-26 13:14:20.409 330 15426.97 240.73 53403.23 88888.00 2015-11-26 13:14:20.909 330 15427.03 240.74 53403.26 88888.00 2015-11-26 13:14:21.409 330 15427.07 240.68 53403.29 88888.00 2015-11-26 13:14:21.909 330 15427.06 240.63 53403.25 88888.00 2015-11-26 13:14:22.409 330 15427.04 240.61 53403.24 88888.00 2015-11-26 13:14:22.909 330 15427.03 240.62 53403.24 88888.00 2015-11-26 13:14:23.409 330 15427.00 240.63 53403.25 88888.00 2015-11-26 13:14:23.909 330 15426.99 240.63 53403.31 88888.00 2015-11-26 13:14:24.409 330 15426.99 240.68 53403.27 88888.00 2015-11-26 13:14:24.909 330 15427.00 240.62 53403.19 88888.00 2015-11-26 13:14:25.409 330 15426.99 240.59 53403.13 88888.00 2015-11-26 13:14:25.909 330 15427.00 240.62 53403.17 88888.00 2015-11-26 13:14:26.409 330 15426.99 240.66 53403.24 88888.00 2015-11-26 13:14:26.909 330 15426.98 240.71 53403.18 88888.00 2015-11-26 13:14:27.409 330 15426.98 240.70 53403.21 88888.00 2015-11-26 13:14:27.909 330 15426.97 240.66 53403.21 88888.00 2015-11-26 13:14:28.409 330 15427.03 240.64 53403.24 88888.00 2015-11-26 13:14:28.909 330 15427.03 240.69 53403.26 88888.00 2015-11-26 13:14:29.409 330 15427.03 240.69 53403.29 88888.00 2015-11-26 13:14:29.909 330 15427.07 240.69 53403.31 88888.00 2015-11-26 13:14:30.409 330 15427.06 240.69 53403.23 88888.00 2015-11-26 13:14:30.909 330 15427.04 240.66 53403.15 88888.00 2015-11-26 13:14:31.409 330 15427.05 240.66 53403.14 88888.00 2015-11-26 13:14:31.909 330 15427.06 240.65 53403.17 88888.00 2015-11-26 13:14:32.409 330 15427.01 240.65 53403.15 88888.00 2015-11-26 13:14:32.909 330 15426.98 240.63 53403.19 88888.00 2015-11-26 13:14:33.409 330 15427.01 240.60 53403.19 88888.00 2015-11-26 13:14:33.909 330 15427.05 240.61 53403.21 88888.00 2015-11-26 13:14:34.409 330 15427.01 240.57 53403.24 88888.00 2015-11-26 13:14:34.909 330 15427.01 240.64 53403.22 88888.00 2015-11-26 13:14:35.410 330 15427.04 240.80 53403.26 88888.00 2015-11-26 13:14:35.910 330 15427.05 240.87 53403.30 88888.00 2015-11-26 13:14:36.410 330 15427.05 240.86 53403.23 88888.00 2015-11-26 13:14:36.910 330 15427.04 240.82 53403.21 88888.00 2015-11-26 13:14:37.410 330 15427.06 240.82 53403.22 88888.00 2015-11-26 13:14:37.910 330 15427.00 240.83 53403.28 88888.00 2015-11-26 13:14:38.410 330 15426.94 240.80 53403.31 88888.00 2015-11-26 13:14:38.910 330 15426.98 240.72 53403.30 88888.00 2015-11-26 13:14:39.410 330 15426.99 240.72 53403.31 88888.00 2015-11-26 13:14:39.910 330 15427.00 240.71 53403.32 88888.00 2015-11-26 13:14:40.410 330 15427.03 240.70 53403.33 88888.00 2015-11-26 13:14:40.910 330 15426.97 240.72 53403.37 88888.00 2015-11-26 13:14:41.410 330 15426.95 240.77 53403.32 88888.00 2015-11-26 13:14:41.910 330 15426.98 240.80 53403.30 88888.00 2015-11-26 13:14:42.410 330 15426.97 240.78 53403.21 88888.00 2015-11-26 13:14:42.910 330 15426.97 240.78 53403.22 88888.00 2015-11-26 13:14:43.410 330 15426.97 240.78 53403.30 88888.00 2015-11-26 13:14:43.910 330 15426.96 240.73 53403.35 88888.00 2015-11-26 13:14:44.410 330 15426.94 240.76 53403.41 88888.00 2015-11-26 13:14:44.910 330 15426.97 240.80 53403.40 88888.00 2015-11-26 13:14:45.410 330 15426.95 240.81 53403.34 88888.00 2015-11-26 13:14:45.910 330 15426.95 240.78 53403.38 88888.00 2015-11-26 13:14:46.410 330 15426.95 240.73 53403.34 88888.00 2015-11-26 13:14:46.910 330 15426.94 240.76 53403.42 88888.00 2015-11-26 13:14:47.410 330 15426.94 240.74 53403.40 88888.00 2015-11-26 13:14:47.910 330 15426.90 240.71 53403.32 88888.00 2015-11-26 13:14:48.410 330 15426.87 240.70 53403.30 88888.00 2015-11-26 13:14:48.910 330 15426.86 240.72 53403.33 88888.00 2015-11-26 13:14:49.410 330 15426.86 240.66 53403.39 88888.00 2015-11-26 13:14:49.910 330 15426.86 240.70 53403.46 88888.00 2015-11-26 13:14:50.410 330 15426.85 240.69 53403.46 88888.00 2015-11-26 13:14:50.910 330 15426.88 240.72 53403.52 88888.00 2015-11-26 13:14:51.410 330 15426.90 240.74 53403.48 88888.00 2015-11-26 13:14:51.910 330 15426.91 240.70 53403.38 88888.00 2015-11-26 13:14:52.410 330 15426.91 240.69 53403.39 88888.00 2015-11-26 13:14:52.910 330 15426.92 240.68 53403.37 88888.00 2015-11-26 13:14:53.410 330 15426.87 240.61 53403.35 88888.00 2015-11-26 13:14:53.910 330 15426.82 240.64 53403.34 88888.00 2015-11-26 13:14:54.410 330 15426.83 240.69 53403.39 88888.00 2015-11-26 13:14:54.910 330 15426.80 240.69 53403.38 88888.00 2015-11-26 13:14:55.410 330 15426.74 240.68 53403.42 88888.00 2015-11-26 13:14:55.910 330 15426.74 240.68 53403.40 88888.00 2015-11-26 13:14:56.410 330 15426.72 240.64 53403.33 88888.00 2015-11-26 13:14:56.910 330 15426.71 240.63 53403.34 88888.00 2015-11-26 13:14:57.410 330 15426.73 240.63 53403.41 88888.00 2015-11-26 13:14:57.910 330 15426.73 240.61 53403.35 88888.00 2015-11-26 13:14:58.410 330 15426.74 240.60 53403.35 88888.00 2015-11-26 13:14:58.910 330 15426.72 240.64 53403.42 88888.00 2015-11-26 13:14:59.410 330 15426.76 240.69 53403.47 88888.00 2015-11-26 13:14:59.910 330 15426.79 240.64 53403.38 88888.00 2015-11-26 13:15:00.410 330 15426.82 240.56 53403.30 88888.00 2015-11-26 13:15:00.910 330 15426.80 240.56 53403.39 88888.00 2015-11-26 13:15:01.410 330 15426.74 240.59 53403.43 88888.00 2015-11-26 13:15:01.910 330 15426.76 240.52 53403.39 88888.00 2015-11-26 13:15:02.410 330 15426.78 240.40 53403.33 88888.00 2015-11-26 13:15:02.910 330 15426.79 240.37 53403.33 88888.00 2015-11-26 13:15:03.410 330 15426.78 240.34 53403.34 88888.00 2015-11-26 13:15:03.910 330 15426.73 240.33 53403.37 88888.00 2015-11-26 13:15:04.410 330 15426.78 240.31 53403.41 88888.00 2015-11-26 13:15:04.910 330 15426.79 240.28 53403.39 88888.00 2015-11-26 13:15:05.410 330 15426.78 240.22 53403.31 88888.00 2015-11-26 13:15:05.910 330 15426.81 240.13 53403.29 88888.00 2015-11-26 13:15:06.410 330 15426.80 240.18 53403.32 88888.00 2015-11-26 13:15:06.910 330 15426.79 240.33 53403.42 88888.00 2015-11-26 13:15:07.410 330 15426.81 240.40 53403.39 88888.00 2015-11-26 13:15:07.910 330 15426.74 240.40 53403.37 88888.00 2015-11-26 13:15:08.410 330 15426.73 240.40 53403.39 88888.00 2015-11-26 13:15:08.910 330 15426.71 240.38 53403.34 88888.00 2015-11-26 13:15:09.410 330 15426.74 240.38 53403.37 88888.00 2015-11-26 13:15:09.910 330 15426.78 240.36 53403.46 88888.00 2015-11-26 13:15:10.410 330 15426.76 240.27 53403.41 88888.00 2015-11-26 13:15:10.910 330 15426.74 240.20 53403.37 88888.00 2015-11-26 13:15:11.410 330 15426.77 240.21 53403.32 88888.00 2015-11-26 13:15:11.910 330 15426.83 240.36 53403.30 88888.00 2015-11-26 13:15:12.410 330 15426.85 240.38 53403.27 88888.00 2015-11-26 13:15:12.910 330 15426.81 240.34 53403.29 88888.00 2015-11-26 13:15:13.410 330 15426.80 240.35 53403.35 88888.00 2015-11-26 13:15:13.910 330 15426.81 240.38 53403.41 88888.00 2015-11-26 13:15:14.410 330 15426.81 240.34 53403.39 88888.00 2015-11-26 13:15:14.910 330 15426.83 240.35 53403.35 88888.00 2015-11-26 13:15:15.410 330 15426.78 240.34 53403.40 88888.00 2015-11-26 13:15:15.910 330 15426.74 240.35 53403.46 88888.00 2015-11-26 13:15:16.410 330 15426.77 240.36 53403.45 88888.00 2015-11-26 13:15:16.910 330 15426.77 240.36 53403.42 88888.00 2015-11-26 13:15:17.410 330 15426.77 240.30 53403.42 88888.00 2015-11-26 13:15:17.910 330 15426.77 240.30 53403.42 88888.00 2015-11-26 13:15:18.410 330 15426.74 240.34 53403.39 88888.00 2015-11-26 13:15:18.910 330 15426.70 240.29 53403.40 88888.00 2015-11-26 13:15:19.410 330 15426.70 240.29 53403.44 88888.00 2015-11-26 13:15:19.910 330 15426.76 240.33 53403.46 88888.00 2015-11-26 13:15:20.410 330 15426.71 240.25 53403.47 88888.00 2015-11-26 13:15:20.910 330 15426.71 240.20 53403.48 88888.00 2015-11-26 13:15:21.410 330 15426.71 240.22 53403.49 88888.00 2015-11-26 13:15:21.910 330 15426.74 240.29 53403.42 88888.00 2015-11-26 13:15:22.410 330 15426.72 240.28 53403.37 88888.00 2015-11-26 13:15:22.910 330 15426.70 240.27 53403.37 88888.00 2015-11-26 13:15:23.410 330 15426.71 240.26 53403.39 88888.00 2015-11-26 13:15:23.910 330 15426.68 240.25 53403.38 88888.00 2015-11-26 13:15:24.410 330 15426.67 240.22 53403.40 88888.00 2015-11-26 13:15:24.910 330 15426.63 240.25 53403.42 88888.00 2015-11-26 13:15:25.410 330 15426.69 240.27 53403.40 88888.00 2015-11-26 13:15:25.910 330 15426.72 240.26 53403.39 88888.00 2015-11-26 13:15:26.410 330 15426.72 240.26 53403.45 88888.00 2015-11-26 13:15:26.910 330 15426.73 240.29 53403.47 88888.00 2015-11-26 13:15:27.410 330 15426.72 240.28 53403.47 88888.00 2015-11-26 13:15:27.910 330 15426.72 240.28 53403.44 88888.00 2015-11-26 13:15:28.410 330 15426.71 240.30 53403.47 88888.00 2015-11-26 13:15:28.910 330 15426.72 240.30 53403.44 88888.00 2015-11-26 13:15:29.410 330 15426.76 240.26 53403.43 88888.00 2015-11-26 13:15:29.910 330 15426.79 240.27 53403.41 88888.00 2015-11-26 13:15:30.410 330 15426.77 240.27 53403.39 88888.00 2015-11-26 13:15:30.910 330 15426.73 240.29 53403.44 88888.00 2015-11-26 13:15:31.410 330 15426.74 240.29 53403.44 88888.00 2015-11-26 13:15:31.910 330 15426.79 240.26 53403.43 88888.00 2015-11-26 13:15:32.410 330 15426.79 240.24 53403.44 88888.00 2015-11-26 13:15:32.910 330 15426.79 240.24 53403.46 88888.00 2015-11-26 13:15:33.410 330 15426.76 240.27 53403.45 88888.00 2015-11-26 13:15:33.910 330 15426.76 240.29 53403.44 88888.00 2015-11-26 13:15:34.410 330 15426.74 240.24 53403.44 88888.00 2015-11-26 13:15:34.910 330 15426.72 240.22 53403.44 88888.00 2015-11-26 13:15:35.410 330 15426.74 240.25 53403.42 88888.00 2015-11-26 13:15:35.910 330 15426.76 240.26 53403.44 88888.00 2015-11-26 13:15:36.410 330 15426.76 240.22 53403.49 88888.00 2015-11-26 13:15:36.910 330 15426.72 240.19 53403.49 88888.00 2015-11-26 13:15:37.410 330 15426.72 240.24 53403.47 88888.00 2015-11-26 13:15:37.910 330 15426.76 240.27 53403.46 88888.00 2015-11-26 13:15:38.410 330 15426.74 240.27 53403.51 88888.00 2015-11-26 13:15:38.910 330 15426.76 240.28 53403.46 88888.00 2015-11-26 13:15:39.410 330 15426.74 240.29 53403.45 88888.00 2015-11-26 13:15:39.910 330 15426.79 240.33 53403.42 88888.00 2015-11-26 13:15:40.410 330 15426.77 240.30 53403.39 88888.00 2015-11-26 13:15:40.910 330 15426.74 240.30 53403.45 88888.00 2015-11-26 13:15:41.410 330 15426.72 240.33 53403.47 88888.00 2015-11-26 13:15:41.910 330 15426.69 240.34 53403.47 88888.00 2015-11-26 13:15:42.410 330 15426.72 240.35 53403.48 88888.00 2015-11-26 13:15:42.910 330 15426.71 240.36 53403.46 88888.00 2015-11-26 13:15:43.410 330 15426.69 240.33 53403.52 88888.00 2015-11-26 13:15:43.910 330 15426.70 240.20 53403.61 88888.00 2015-11-26 13:15:44.410 330 15426.73 240.10 53403.61 88888.00 2015-11-26 13:15:44.910 330 15426.76 240.14 53403.63 88888.00 2015-11-26 13:15:45.410 330 15426.72 240.14 53403.66 88888.00 2015-11-26 13:15:45.910 330 15426.67 240.14 53403.55 88888.00 2015-11-26 13:15:46.410 330 15426.64 240.13 53403.55 88888.00 2015-11-26 13:15:46.910 330 15426.71 240.14 53403.52 88888.00 2015-11-26 13:15:47.410 330 15426.69 240.20 53403.55 88888.00 2015-11-26 13:15:47.910 330 15426.69 240.19 53403.54 88888.00 2015-11-26 13:15:48.410 330 15426.71 240.16 53403.54 88888.00 2015-11-26 13:15:48.910 330 15426.68 240.12 53403.57 88888.00 2015-11-26 13:15:49.410 330 15426.64 240.14 53403.55 88888.00 2015-11-26 13:15:49.910 330 15426.63 240.20 53403.52 88888.00 2015-11-26 13:15:50.410 330 15426.67 240.18 53403.55 88888.00 2015-11-26 13:15:50.910 330 15426.63 240.17 53403.53 88888.00 2015-11-26 13:15:51.410 330 15426.63 240.18 53403.47 88888.00 2015-11-26 13:15:51.910 330 15426.63 240.18 53403.49 88888.00 2015-11-26 13:15:52.410 330 15426.62 240.18 53403.54 88888.00 2015-11-26 13:15:52.910 330 15426.62 240.14 53403.54 88888.00 2015-11-26 13:15:53.410 330 15426.61 240.11 53403.50 88888.00 2015-11-26 13:15:53.910 330 15426.62 240.08 53403.50 88888.00 2015-11-26 13:15:54.410 330 15426.63 240.09 53403.55 88888.00 2015-11-26 13:15:54.910 330 15426.62 240.14 53403.57 88888.00 2015-11-26 13:15:55.410 330 15426.64 240.14 53403.54 88888.00 2015-11-26 13:15:55.910 330 15426.67 240.14 53403.54 88888.00 2015-11-26 13:15:56.410 330 15426.64 240.14 53403.51 88888.00 2015-11-26 13:15:56.910 330 15426.65 240.17 53403.53 88888.00 2015-11-26 13:15:57.410 330 15426.64 240.18 53403.57 88888.00 2015-11-26 13:15:57.910 330 15426.63 240.18 53403.52 88888.00 2015-11-26 13:15:58.410 330 15426.62 240.18 53403.52 88888.00 2015-11-26 13:15:58.910 330 15426.68 240.13 53403.50 88888.00 2015-11-26 13:15:59.410 330 15426.67 240.14 53403.49 88888.00 2015-11-26 13:15:59.910 330 15426.68 240.10 53403.52 88888.00 2015-11-26 13:16:00.410 330 15426.67 240.04 53403.52 88888.00 2015-11-26 13:16:00.910 330 15426.63 240.07 53403.49 88888.00 2015-11-26 13:16:01.410 330 15426.65 240.04 53403.49 88888.00 2015-11-26 13:16:01.910 330 15426.68 240.02 53403.45 88888.00 2015-11-26 13:16:02.410 330 15426.70 240.09 53403.42 88888.00 2015-11-26 13:16:02.910 330 15426.65 240.12 53403.47 88888.00 2015-11-26 13:16:03.410 330 15426.60 240.12 53403.47 88888.00 2015-11-26 13:16:03.910 330 15426.63 240.12 53403.46 88888.00 2015-11-26 13:16:04.410 330 15426.69 240.11 53403.48 88888.00 2015-11-26 13:16:04.910 330 15426.68 240.18 53403.50 88888.00 2015-11-26 13:16:05.410 330 15426.69 240.33 53403.45 88888.00 2015-11-26 13:16:05.910 330 15426.72 240.40 53403.38 88888.00 2015-11-26 13:16:06.410 330 15426.71 240.40 53403.46 88888.00 2015-11-26 13:16:06.910 330 15426.71 240.40 53403.46 88888.00 2015-11-26 13:16:07.410 330 15426.72 240.35 53403.44 88888.00 2015-11-26 13:16:07.910 330 15426.71 240.37 53403.45 88888.00 2015-11-26 13:16:08.410 330 15426.69 240.39 53403.43 88888.00 2015-11-26 13:16:08.910 330 15426.73 240.42 53403.44 88888.00 2015-11-26 13:16:09.410 330 15426.76 240.40 53403.45 88888.00 2015-11-26 13:16:09.910 330 15426.78 240.38 53403.48 88888.00 2015-11-26 13:16:10.410 330 15426.79 240.40 53403.42 88888.00 2015-11-26 13:16:10.910 330 15426.79 240.40 53403.42 88888.00 2015-11-26 13:16:11.410 330 15426.81 240.25 53403.43 88888.00 2015-11-26 13:16:11.910 330 15426.87 240.20 53403.42 88888.00 2015-11-26 13:16:12.410 330 15426.83 240.24 53403.43 88888.00 2015-11-26 13:16:12.910 330 15426.76 240.20 53403.45 88888.00 2015-11-26 13:16:13.410 330 15426.74 240.21 53403.37 88888.00 2015-11-26 13:16:13.910 330 15426.73 240.20 53403.35 88888.00 2015-11-26 13:16:14.410 330 15426.72 240.20 53403.29 88888.00 2015-11-26 13:16:14.910 330 15426.71 240.25 53403.26 88888.00 2015-11-26 13:16:15.410 330 15426.68 240.25 53403.27 88888.00 2015-11-26 13:16:15.910 330 15426.70 240.26 53403.28 88888.00 2015-11-26 13:16:16.410 330 15426.69 240.29 53403.30 88888.00 2015-11-26 13:16:16.910 330 15426.72 240.26 53403.40 88888.00 2015-11-26 13:16:17.410 330 15426.73 240.27 53403.35 88888.00 2015-11-26 13:16:17.910 330 15426.77 240.29 53403.38 88888.00 2015-11-26 13:16:18.410 330 15426.82 240.29 53403.31 88888.00 2015-11-26 13:16:18.910 330 15426.83 240.27 53403.29 88888.00 2015-11-26 13:16:19.410 330 15426.85 240.29 53403.34 88888.00 2015-11-26 13:16:19.910 330 15426.87 240.29 53403.27 88888.00 2015-11-26 13:16:20.410 330 15426.83 240.27 53403.29 88888.00 2015-11-26 13:16:20.910 330 15426.82 240.30 53403.27 88888.00 2015-11-26 13:16:21.410 330 15426.76 240.33 53403.25 88888.00 2015-11-26 13:16:21.910 330 15426.78 240.33 53403.26 88888.00 2015-11-26 13:16:22.410 330 15426.77 240.31 53403.28 88888.00 2015-11-26 13:16:22.910 330 15426.77 240.33 53403.30 88888.00 2015-11-26 13:16:23.410 330 15426.77 240.34 53403.33 88888.00 2015-11-26 13:16:23.910 330 15426.82 240.37 53403.33 88888.00 2015-11-26 13:16:24.410 330 15426.89 240.34 53403.31 88888.00 2015-11-26 13:16:24.910 330 15426.88 240.33 53403.35 88888.00 2015-11-26 13:16:25.410 330 15426.89 240.37 53403.38 88888.00 2015-11-26 13:16:25.910 330 15426.90 240.42 53403.30 88888.00 2015-11-26 13:16:26.410 330 15426.88 240.43 53403.23 88888.00 2015-11-26 13:16:26.910 330 15426.81 240.38 53403.25 88888.00 2015-11-26 13:16:27.410 330 15426.80 240.39 53403.30 88888.00 2015-11-26 13:16:27.910 330 15426.83 240.39 53403.33 88888.00 2015-11-26 13:16:28.410 330 15426.81 240.36 53403.31 88888.00 2015-11-26 13:16:28.910 330 15426.81 240.36 53403.31 88888.00 2015-11-26 13:16:29.410 330 15426.79 240.37 53403.33 88888.00 2015-11-26 13:16:29.910 330 15426.72 240.39 53403.34 88888.00 2015-11-26 13:16:30.410 330 15426.70 240.43 53403.31 88888.00 2015-11-26 13:16:30.910 330 15426.72 240.42 53403.34 88888.00 2015-11-26 13:16:31.410 330 15426.80 240.42 53403.32 88888.00 2015-11-26 13:16:31.910 330 15426.78 240.45 53403.32 88888.00 2015-11-26 13:16:32.410 330 15426.74 240.43 53403.31 88888.00 2015-11-26 13:16:32.910 330 15426.79 240.43 53403.30 88888.00 2015-11-26 13:16:33.410 330 15426.77 240.46 53403.32 88888.00 2015-11-26 13:16:33.910 330 15426.76 240.43 53403.34 88888.00 2015-11-26 13:16:34.410 330 15426.79 240.43 53403.33 88888.00 2015-11-26 13:16:34.910 330 15426.77 240.47 53403.34 88888.00 2015-11-26 13:16:35.410 330 15426.74 240.51 53403.33 88888.00 2015-11-26 13:16:35.910 330 15426.73 240.48 53403.35 88888.00 2015-11-26 13:16:36.410 330 15426.74 240.52 53403.33 88888.00 2015-11-26 13:16:36.910 330 15426.78 240.56 53403.33 88888.00 2015-11-26 13:16:37.410 330 15426.78 240.53 53403.30 88888.00 2015-11-26 13:16:37.910 330 15426.73 240.52 53403.23 88888.00 2015-11-26 13:16:38.410 330 15426.71 240.52 53403.22 88888.00 2015-11-26 13:16:38.910 330 15426.64 240.48 53403.23 88888.00 2015-11-26 13:16:39.410 330 15426.71 240.53 53403.29 88888.00 2015-11-26 13:16:39.910 330 15426.73 240.57 53403.35 88888.00 2015-11-26 13:16:40.410 330 15426.72 240.60 53403.34 88888.00 2015-11-26 13:16:40.910 330 15426.78 240.65 53403.37 88888.00 2015-11-26 13:16:41.410 330 15426.80 240.70 53403.43 88888.00 2015-11-26 13:16:41.910 330 15426.72 240.69 53403.47 88888.00 2015-11-26 13:16:42.410 330 15426.72 240.76 53403.49 88888.00 2015-11-26 13:16:42.910 330 15426.77 240.79 53403.47 88888.00 2015-11-26 13:16:43.410 330 15426.77 240.82 53403.47 88888.00 2015-11-26 13:16:43.910 330 15426.78 240.81 53403.41 88888.00 2015-11-26 13:16:44.410 330 15426.79 240.81 53403.40 88888.00 2015-11-26 13:16:44.910 330 15426.72 240.85 53403.47 88888.00 2015-11-26 13:16:45.410 330 15426.71 240.87 53403.52 88888.00 2015-11-26 13:16:45.910 330 15426.73 240.85 53403.51 88888.00 2015-11-26 13:16:46.410 330 15426.79 240.85 53403.49 88888.00 2015-11-26 13:16:46.910 330 15426.78 240.87 53403.47 88888.00 2015-11-26 13:16:47.410 330 15426.76 240.87 53403.47 88888.00 2015-11-26 13:16:47.910 330 15426.73 240.89 53403.50 88888.00 2015-11-26 13:16:48.410 330 15426.72 240.93 53403.54 88888.00 2015-11-26 13:16:48.910 330 15426.72 240.94 53403.55 88888.00 2015-11-26 13:16:49.410 330 15426.76 240.90 53403.53 88888.00 2015-11-26 13:16:49.910 330 15426.81 240.85 53403.52 88888.00 2015-11-26 13:16:50.410 330 15426.80 240.88 53403.49 88888.00 2015-11-26 13:16:50.910 330 15426.77 240.86 53403.54 88888.00 2015-11-26 13:16:51.410 330 15426.77 240.89 53403.54 88888.00 2015-11-26 13:16:51.910 330 15426.77 240.96 53403.52 88888.00 2015-11-26 13:16:52.410 330 15426.78 240.87 53403.51 88888.00 2015-11-26 13:16:52.910 330 15426.77 240.80 53403.50 88888.00 2015-11-26 13:16:53.410 330 15426.79 240.80 53403.50 88888.00 2015-11-26 13:16:53.910 330 15426.80 240.78 53403.47 88888.00 2015-11-26 13:16:54.410 330 15426.74 240.79 53403.44 88888.00 2015-11-26 13:16:54.910 330 15426.71 240.79 53403.43 88888.00 2015-11-26 13:16:55.410 330 15426.73 240.81 53403.40 88888.00 2015-11-26 13:16:55.910 330 15426.70 240.83 53403.43 88888.00 2015-11-26 13:16:56.410 330 15426.71 240.79 53403.39 88888.00 2015-11-26 13:16:56.910 330 15426.77 240.73 53403.42 88888.00 2015-11-26 13:16:57.410 330 15426.74 240.77 53403.43 88888.00 2015-11-26 13:16:57.910 330 15426.71 240.78 53403.51 88888.00 2015-11-26 13:16:58.410 330 15426.71 240.81 53403.51 88888.00 2015-11-26 13:16:58.910 330 15426.68 240.85 53403.50 88888.00 2015-11-26 13:16:59.410 330 15426.74 240.85 53403.50 88888.00 2015-11-26 13:16:59.910 330 15426.79 240.85 53403.46 88888.00 2015-11-26 13:17:00.410 330 15426.73 240.83 53403.46 88888.00 2015-11-26 13:17:00.910 330 15426.69 240.82 53403.44 88888.00 2015-11-26 13:17:01.410 330 15426.70 240.81 53403.34 88888.00 2015-11-26 13:17:01.910 330 15426.74 240.80 53403.41 88888.00 2015-11-26 13:17:02.410 330 15426.77 240.81 53403.49 88888.00 2015-11-26 13:17:02.910 330 15426.73 240.82 53403.46 88888.00 2015-11-26 13:17:03.410 330 15426.74 240.83 53403.43 88888.00 2015-11-26 13:17:03.910 330 15426.77 240.83 53403.42 88888.00 2015-11-26 13:17:04.410 330 15426.78 240.83 53403.40 88888.00 2015-11-26 13:17:04.910 330 15426.78 240.79 53403.40 88888.00 2015-11-26 13:17:05.410 330 15426.79 240.83 53403.46 88888.00 2015-11-26 13:17:05.910 330 15426.76 240.86 53403.52 88888.00 2015-11-26 13:17:06.410 330 15426.74 240.85 53403.47 88888.00 2015-11-26 13:17:06.910 330 15426.74 240.78 53403.42 88888.00 2015-11-26 13:17:07.410 330 15426.72 240.79 53403.41 88888.00 2015-11-26 13:17:07.910 330 15426.71 240.78 53403.46 88888.00 2015-11-26 13:17:08.410 330 15426.69 240.77 53403.44 88888.00 2015-11-26 13:17:08.910 330 15426.69 240.77 53403.42 88888.00 2015-11-26 13:17:09.410 330 15426.72 240.87 53403.47 88888.00 2015-11-26 13:17:09.910 330 15426.76 240.88 53403.48 88888.00 2015-11-26 13:17:10.410 330 15426.76 240.90 53403.49 88888.00 2015-11-26 13:17:10.910 330 15426.80 240.90 53403.51 88888.00 2015-11-26 13:17:11.410 330 15426.76 240.83 53403.49 88888.00 2015-11-26 13:17:11.910 330 15426.76 240.86 53403.53 88888.00 2015-11-26 13:17:12.410 330 15426.73 240.87 53403.51 88888.00 2015-11-26 13:17:12.910 330 15426.73 240.91 53403.44 88888.00 2015-11-26 13:17:13.410 330 15426.78 240.93 53403.33 88888.00 2015-11-26 13:17:13.910 330 15426.78 240.94 53403.35 88888.00 2015-11-26 13:17:14.410 330 15426.80 240.85 53403.42 88888.00 2015-11-26 13:17:14.910 330 15426.79 240.89 53403.42 88888.00 2015-11-26 13:17:15.410 330 15426.80 240.94 53403.50 88888.00 2015-11-26 13:17:15.910 330 15426.77 240.91 53403.54 88888.00 2015-11-26 13:17:16.410 330 15426.77 240.89 53403.58 88888.00 2015-11-26 13:17:16.910 330 15426.79 240.96 53403.53 88888.00 2015-11-26 13:17:17.410 330 15426.74 240.97 53403.55 88888.00 2015-11-26 13:17:17.910 330 15426.70 240.91 53403.54 88888.00 2015-11-26 13:17:18.410 330 15426.69 240.91 53403.59 88888.00 2015-11-26 13:17:18.910 330 15426.70 240.90 53403.63 88888.00 2015-11-26 13:17:19.410 330 15426.71 240.89 53403.60 88888.00 2015-11-26 13:17:19.910 330 15426.72 240.85 53403.55 88888.00 2015-11-26 13:17:20.410 330 15426.72 240.83 53403.57 88888.00 2015-11-26 13:17:20.910 330 15426.77 240.87 53403.63 88888.00 2015-11-26 13:17:21.410 330 15426.73 240.87 53403.62 88888.00 2015-11-26 13:17:21.910 330 15426.69 240.86 53403.62 88888.00 2015-11-26 13:17:22.410 330 15426.70 240.89 53403.53 88888.00 2015-11-26 13:17:22.910 330 15426.71 240.89 53403.53 88888.00 2015-11-26 13:17:23.410 330 15426.71 240.90 53403.60 88888.00 2015-11-26 13:17:23.910 330 15426.67 240.94 53403.59 88888.00 2015-11-26 13:17:24.410 330 15426.65 240.98 53403.54 88888.00 2015-11-26 13:17:24.910 330 15426.67 241.03 53403.49 88888.00 2015-11-26 13:17:25.410 330 15426.60 241.04 53403.53 88888.00 2015-11-26 13:17:25.910 330 15426.59 241.03 53403.50 88888.00 2015-11-26 13:17:26.410 330 15426.59 241.04 53403.48 88888.00 2015-11-26 13:17:26.910 330 15426.56 241.03 53403.51 88888.00 2015-11-26 13:17:27.410 330 15426.61 241.05 53403.53 88888.00 2015-11-26 13:17:27.910 330 15426.61 241.05 53403.57 88888.00 2015-11-26 13:17:28.410 330 15426.61 241.05 53403.57 88888.00 2015-11-26 13:17:28.910 330 15426.60 241.08 53403.59 88888.00 2015-11-26 13:17:29.410 330 15426.58 241.07 53403.51 88888.00 2015-11-26 13:17:29.910 330 15426.60 241.06 53403.43 88888.00 2015-11-26 13:17:30.410 330 15426.58 241.04 53403.45 88888.00 2015-11-26 13:17:30.910 330 15426.64 240.99 53403.46 88888.00 2015-11-26 13:17:31.410 330 15426.63 241.00 53403.51 88888.00 2015-11-26 13:17:31.910 330 15426.63 241.06 53403.44 88888.00 2015-11-26 13:17:32.410 330 15426.64 241.05 53403.40 88888.00 2015-11-26 13:17:32.910 330 15426.63 241.04 53403.47 88888.00 2015-11-26 13:17:33.410 330 15426.61 241.03 53403.44 88888.00 2015-11-26 13:17:33.910 330 15426.58 241.05 53403.45 88888.00 2015-11-26 13:17:34.410 330 15426.54 241.08 53403.43 88888.00 2015-11-26 13:17:34.910 330 15426.58 241.11 53403.41 88888.00 2015-11-26 13:17:35.410 330 15426.56 241.12 53403.39 88888.00 2015-11-26 13:17:35.910 330 15426.59 241.14 53403.37 88888.00 2015-11-26 13:17:36.410 330 15426.62 241.12 53403.43 88888.00 2015-11-26 13:17:36.910 330 15426.58 241.09 53403.37 88888.00 2015-11-26 13:17:37.410 330 15426.58 241.08 53403.37 88888.00 2015-11-26 13:17:37.910 330 15426.58 241.06 53403.42 88888.00 2015-11-26 13:17:38.410 330 15426.62 241.05 53403.40 88888.00 2015-11-26 13:17:38.910 330 15426.62 241.06 53403.44 88888.00 2015-11-26 13:17:39.410 330 15426.56 241.07 53403.47 88888.00 2015-11-26 13:17:39.910 330 15426.55 241.08 53403.47 88888.00 2015-11-26 13:17:40.410 330 15426.58 241.20 53403.45 88888.00 2015-11-26 13:17:40.910 330 15426.58 241.22 53403.40 88888.00 2015-11-26 13:17:41.410 330 15426.59 241.24 53403.35 88888.00 2015-11-26 13:17:41.910 330 15426.53 241.23 53403.28 88888.00 2015-11-26 13:17:42.410 330 15426.58 241.22 53403.27 88888.00 2015-11-26 13:17:42.910 330 15426.60 241.23 53403.26 88888.00 2015-11-26 13:17:43.410 330 15426.59 241.26 53403.25 88888.00 2015-11-26 13:17:43.910 330 15426.61 241.26 53403.27 88888.00 2015-11-26 13:17:44.410 330 15426.61 241.26 53403.31 88888.00 2015-11-26 13:17:44.910 330 15426.59 241.21 53403.31 88888.00 2015-11-26 13:17:45.410 330 15426.58 241.17 53403.32 88888.00 2015-11-26 13:17:45.910 330 15426.61 241.20 53403.35 88888.00 2015-11-26 13:17:46.410 330 15426.65 241.20 53403.45 88888.00 2015-11-26 13:17:46.910 330 15426.70 241.17 53403.40 88888.00 2015-11-26 13:17:47.410 330 15426.73 241.20 53403.38 88888.00 2015-11-26 13:17:47.910 330 15426.74 241.21 53403.41 88888.00 2015-11-26 13:17:48.410 330 15426.80 241.24 53403.40 88888.00 2015-11-26 13:17:48.910 330 15426.78 241.20 53403.43 88888.00 2015-11-26 13:17:49.410 330 15426.74 241.16 53403.43 88888.00 2015-11-26 13:17:49.910 330 15426.77 241.17 53403.40 88888.00 2015-11-26 13:17:50.410 330 15426.80 241.15 53403.37 88888.00 2015-11-26 13:17:50.910 330 15426.79 240.98 53403.33 88888.00 2015-11-26 13:17:51.410 330 15426.78 240.94 53403.32 88888.00 2015-11-26 13:17:51.910 330 15426.79 240.89 53403.30 88888.00 2015-11-26 13:17:52.410 330 15426.79 240.86 53403.28 88888.00 2015-11-26 13:17:52.910 330 15426.79 240.86 53403.25 88888.00 2015-11-26 13:17:53.410 330 15426.79 240.94 53403.25 88888.00 2015-11-26 13:17:53.910 330 15426.79 240.94 53403.22 88888.00 2015-11-26 13:17:54.410 330 15426.85 240.93 53403.28 88888.00 2015-11-26 13:17:54.910 330 15426.87 240.95 53403.30 88888.00 2015-11-26 13:17:55.410 330 15426.82 240.93 53403.31 88888.00 2015-11-26 13:17:55.910 330 15426.80 240.99 53403.32 88888.00 2015-11-26 13:17:56.410 330 15426.80 241.07 53403.33 88888.00 2015-11-26 13:17:56.910 330 15426.77 241.08 53403.41 88888.00 2015-11-26 13:17:57.410 330 15426.74 241.09 53403.39 88888.00 2015-11-26 13:17:57.910 330 15426.80 241.04 53403.31 88888.00 2015-11-26 13:17:58.410 330 15426.82 240.89 53403.24 88888.00 2015-11-26 13:17:58.910 330 15426.78 240.82 53403.19 88888.00 2015-11-26 13:17:59.410 330 15426.82 240.78 53403.25 88888.00 2015-11-26 13:17:59.910 330 15426.83 240.77 53403.24 88888.00 2015-11-26 13:18:00.410 330 15426.85 240.79 53403.28 88888.00 2015-11-26 13:18:00.910 330 15426.87 240.78 53403.31 88888.00 2015-11-26 13:18:01.410 330 15426.90 240.76 53403.41 88888.00 2015-11-26 13:18:01.910 330 15426.90 240.77 53403.41 88888.00 2015-11-26 13:18:02.410 330 15426.88 240.79 53403.34 88888.00 2015-11-26 13:18:02.910 330 15426.88 240.77 53403.37 88888.00 2015-11-26 13:18:03.410 330 15426.88 240.74 53403.41 88888.00 2015-11-26 13:18:03.910 330 15426.87 240.74 53403.38 88888.00 2015-11-26 13:18:04.410 330 15426.83 240.73 53403.39 88888.00 2015-11-26 13:18:04.910 330 15426.83 240.73 53403.38 88888.00 2015-11-26 13:18:05.410 330 15426.81 240.72 53403.32 88888.00 2015-11-26 13:18:05.910 330 15426.88 240.72 53403.34 88888.00 2015-11-26 13:18:06.410 330 15426.82 240.70 53403.32 88888.00 2015-11-26 13:18:06.910 330 15426.79 240.66 53403.28 88888.00 2015-11-26 13:18:07.410 330 15426.81 240.62 53403.33 88888.00 2015-11-26 13:18:07.910 330 15426.81 240.60 53403.35 88888.00 2015-11-26 13:18:08.410 330 15426.80 240.60 53403.35 88888.00 2015-11-26 13:18:08.910 330 15426.80 240.60 53403.30 88888.00 2015-11-26 13:18:09.410 330 15426.81 240.60 53403.30 88888.00 2015-11-26 13:18:09.910 330 15426.79 240.62 53403.39 88888.00 2015-11-26 13:18:10.410 330 15426.73 240.60 53403.29 88888.00 2015-11-26 13:18:10.910 330 15426.73 240.57 53403.24 88888.00 2015-11-26 13:18:11.410 330 15426.77 240.53 53403.28 88888.00 2015-11-26 13:18:11.910 330 15426.80 240.53 53403.25 88888.00 2015-11-26 13:18:12.410 330 15426.76 240.55 53403.28 88888.00 2015-11-26 13:18:12.910 330 15426.77 240.54 53403.31 88888.00 2015-11-26 13:18:13.410 330 15426.73 240.51 53403.28 88888.00 2015-11-26 13:18:13.910 330 15426.73 240.43 53403.27 88888.00 2015-11-26 13:18:14.410 330 15426.78 240.33 53403.30 88888.00 2015-11-26 13:18:14.910 330 15426.80 240.31 53403.27 88888.00 2015-11-26 13:18:15.410 330 15426.74 240.33 53403.23 88888.00 2015-11-26 13:18:15.910 330 15426.73 240.39 53403.24 88888.00 2015-11-26 13:18:16.410 330 15426.73 240.40 53403.25 88888.00 2015-11-26 13:18:16.910 330 15426.73 240.38 53403.24 88888.00 2015-11-26 13:18:17.410 330 15426.72 240.31 53403.22 88888.00 2015-11-26 13:18:17.910 330 15426.67 240.22 53403.23 88888.00 2015-11-26 13:18:18.410 330 15426.70 240.18 53403.21 88888.00 2015-11-26 13:18:18.910 330 15426.70 240.18 53403.17 88888.00 2015-11-26 13:18:19.410 330 15426.67 240.16 53403.17 88888.00 2015-11-26 13:18:19.910 330 15426.69 240.09 53403.20 88888.00 2015-11-26 13:18:20.410 330 15426.77 240.16 53403.20 88888.00 2015-11-26 13:18:20.910 330 15426.79 240.17 53403.13 88888.00 2015-11-26 13:18:21.410 330 15426.73 240.22 53403.15 88888.00 2015-11-26 13:18:21.910 330 15426.70 240.19 53403.11 88888.00 2015-11-26 13:18:22.410 330 15426.71 240.25 53403.08 88888.00 2015-11-26 13:18:22.910 330 15426.79 240.16 53403.05 88888.00 2015-11-26 13:18:23.410 330 15426.76 240.12 53403.09 88888.00 2015-11-26 13:18:23.910 330 15426.76 240.11 53403.05 88888.00 2015-11-26 13:18:24.410 330 15426.78 240.10 53403.09 88888.00 2015-11-26 13:18:24.910 330 15426.81 240.09 53403.18 88888.00 2015-11-26 13:18:25.410 330 15426.82 240.11 53403.13 88888.00 2015-11-26 13:18:25.910 330 15426.81 240.13 53403.08 88888.00 2015-11-26 13:18:26.410 330 15426.79 240.07 53403.18 88888.00 2015-11-26 13:18:26.910 330 15426.81 239.96 53403.20 88888.00 2015-11-26 13:18:27.410 330 15426.83 239.95 53403.12 88888.00 2015-11-26 13:18:27.910 330 15426.82 240.08 53403.09 88888.00 2015-11-26 13:18:28.410 330 15426.79 240.11 53403.11 88888.00 2015-11-26 13:18:28.910 330 15426.80 240.05 53403.10 88888.00 2015-11-26 13:18:29.410 330 15426.80 240.01 53403.12 88888.00 2015-11-26 13:18:29.910 330 15426.77 240.05 53403.09 88888.00 2015-11-26 13:18:30.410 330 15426.78 240.04 53403.05 88888.00 2015-11-26 13:18:30.910 330 15426.74 239.98 53403.09 88888.00 2015-11-26 13:18:31.410 330 15426.79 239.95 53403.14 88888.00 2015-11-26 13:18:31.910 330 15426.83 239.99 53403.15 88888.00 2015-11-26 13:18:32.410 330 15426.85 239.96 53403.12 88888.00 2015-11-26 13:18:32.910 330 15426.82 239.94 53403.14 88888.00 2015-11-26 13:18:33.410 330 15426.81 239.95 53403.13 88888.00 2015-11-26 13:18:33.910 330 15426.80 239.99 53403.12 88888.00 2015-11-26 13:18:34.410 330 15426.79 240.01 53403.13 88888.00 2015-11-26 13:18:34.910 330 15426.79 240.00 53403.17 88888.00 2015-11-26 13:18:35.410 330 15426.85 240.00 53403.19 88888.00 2015-11-26 13:18:35.910 330 15426.83 239.96 53403.11 88888.00 2015-11-26 13:18:36.410 330 15426.85 239.92 53403.12 88888.00 2015-11-26 13:18:36.910 330 15426.83 239.96 53403.18 88888.00 2015-11-26 13:18:37.410 330 15426.83 239.96 53403.17 88888.00 2015-11-26 13:18:37.910 330 15426.76 239.90 53403.14 88888.00 2015-11-26 13:18:38.410 330 15426.71 239.96 53403.18 88888.00 2015-11-26 13:18:38.910 330 15426.76 239.98 53403.19 88888.00 2015-11-26 13:18:39.410 330 15426.76 239.91 53403.19 88888.00 2015-11-26 13:18:39.910 330 15426.74 239.85 53403.17 88888.00 2015-11-26 13:18:40.410 330 15426.73 239.84 53403.18 88888.00 2015-11-26 13:18:40.910 330 15426.79 239.84 53403.17 88888.00 2015-11-26 13:18:41.410 330 15426.85 239.84 53403.15 88888.00 2015-11-26 13:18:41.910 330 15426.85 239.79 53403.14 88888.00 2015-11-26 13:18:42.410 330 15426.83 239.82 53403.11 88888.00 2015-11-26 13:18:42.910 330 15426.80 239.76 53403.12 88888.00 2015-11-26 13:18:43.410 330 15426.79 239.75 53403.12 88888.00 2015-11-26 13:18:43.910 330 15426.77 239.75 53403.11 88888.00 2015-11-26 13:18:44.410 330 15426.77 239.78 53403.13 88888.00 2015-11-26 13:18:44.910 330 15426.81 239.76 53403.13 88888.00 2015-11-26 13:18:45.410 330 15426.82 239.76 53403.13 88888.00 2015-11-26 13:18:45.910 330 15426.80 239.70 53403.14 88888.00 2015-11-26 13:18:46.410 330 15426.77 239.66 53403.17 88888.00 2015-11-26 13:18:46.910 330 15426.72 239.62 53403.14 88888.00 2015-11-26 13:18:47.410 330 15426.73 239.65 53403.17 88888.00 2015-11-26 13:18:47.910 330 15426.77 239.66 53403.20 88888.00 2015-11-26 13:18:48.410 330 15426.77 239.60 53403.20 88888.00 2015-11-26 13:18:48.910 330 15426.73 239.61 53403.09 88888.00 2015-11-26 13:18:49.410 330 15426.72 239.62 53403.10 88888.00 2015-11-26 13:18:49.910 330 15426.70 239.58 53403.13 88888.00 2015-11-26 13:18:50.410 330 15426.72 239.52 53403.11 88888.00 2015-11-26 13:18:50.910 330 15426.68 239.51 53403.10 88888.00 2015-11-26 13:18:51.410 330 15426.64 239.50 53403.09 88888.00 2015-11-26 13:18:51.910 330 15426.67 239.51 53403.08 88888.00 2015-11-26 13:18:52.410 330 15426.67 239.49 53403.10 88888.00 2015-11-26 13:18:52.910 330 15426.68 239.49 53403.14 88888.00 2015-11-26 13:18:53.410 330 15426.64 239.41 53403.15 88888.00 2015-11-26 13:18:53.910 330 15426.68 239.39 53403.13 88888.00 2015-11-26 13:18:54.410 330 15426.70 239.36 53403.11 88888.00 2015-11-26 13:18:54.910 330 15426.74 239.35 53403.14 88888.00 2015-11-26 13:18:55.410 330 15426.78 239.33 53403.18 88888.00 2015-11-26 13:18:55.910 330 15426.74 239.34 53403.17 88888.00 2015-11-26 13:18:56.410 330 15426.72 239.40 53403.08 88888.00 2015-11-26 13:18:56.910 330 15426.69 239.39 53403.03 88888.00 2015-11-26 13:18:57.410 330 15426.65 239.36 53403.07 88888.00 2015-11-26 13:18:57.910 330 15426.68 239.33 53403.06 88888.00 2015-11-26 13:18:58.410 330 15426.65 239.30 53403.03 88888.00 2015-11-26 13:18:58.910 330 15426.67 239.32 53403.01 88888.00 2015-11-26 13:18:59.410 330 15426.72 239.34 53403.06 88888.00 2015-11-26 13:18:59.910 330 15426.68 239.32 53403.12 88888.00 2015-11-26 13:19:00.410 330 15426.67 239.30 53403.15 88888.00 2015-11-26 13:19:00.910 330 15426.67 239.29 53403.10 88888.00 2015-11-26 13:19:01.410 330 15426.68 239.30 53403.09 88888.00 2015-11-26 13:19:01.910 330 15426.69 239.31 53403.10 88888.00 2015-11-26 13:19:02.410 330 15426.65 239.34 53403.11 88888.00 2015-11-26 13:19:02.910 330 15426.64 239.33 53403.06 88888.00 2015-11-26 13:19:03.410 330 15426.63 239.31 53403.02 88888.00 2015-11-26 13:19:03.910 330 15426.63 239.29 53403.00 88888.00 2015-11-26 13:19:04.410 330 15426.65 239.27 53403.02 88888.00 2015-11-26 13:19:04.910 330 15426.63 239.25 53403.05 88888.00 2015-11-26 13:19:05.410 330 15426.65 239.29 53403.05 88888.00 2015-11-26 13:19:05.910 330 15426.64 239.31 53403.03 88888.00 2015-11-26 13:19:06.410 330 15426.64 239.27 53403.02 88888.00 2015-11-26 13:19:06.910 330 15426.63 239.25 53403.09 88888.00 2015-11-26 13:19:07.410 330 15426.60 239.30 53403.05 88888.00 2015-11-26 13:19:07.910 330 15426.61 239.30 53403.01 88888.00 2015-11-26 13:19:08.410 330 15426.64 239.29 53403.02 88888.00 2015-11-26 13:19:08.910 330 15426.64 239.32 53402.95 88888.00 2015-11-26 13:19:09.410 330 15426.68 239.33 53403.00 88888.00 2015-11-26 13:19:09.910 330 15426.69 239.29 53402.99 88888.00 2015-11-26 13:19:10.410 330 15426.65 239.24 53403.00 88888.00 2015-11-26 13:19:10.910 330 15426.65 239.25 53402.99 88888.00 2015-11-26 13:19:11.410 330 15426.63 239.22 53402.98 88888.00 2015-11-26 13:19:11.910 330 15426.70 239.25 53403.05 88888.00 2015-11-26 13:19:12.410 330 15426.70 239.24 53403.06 88888.00 2015-11-26 13:19:12.910 330 15426.62 239.26 53403.05 88888.00 2015-11-26 13:19:13.410 330 15426.65 239.30 53403.02 88888.00 2015-11-26 13:19:13.910 330 15426.65 239.23 53402.95 88888.00 2015-11-26 13:19:14.410 330 15426.64 239.13 53402.92 88888.00 2015-11-26 13:19:14.910 330 15426.64 239.10 53402.99 88888.00 2015-11-26 13:19:15.410 330 15426.65 239.13 53403.00 88888.00 2015-11-26 13:19:15.910 330 15426.60 239.16 53403.01 88888.00 2015-11-26 13:19:16.410 330 15426.60 239.17 53402.99 88888.00 2015-11-26 13:19:16.910 330 15426.61 239.17 53402.99 88888.00 2015-11-26 13:19:17.410 330 15426.68 239.14 53403.04 88888.00 2015-11-26 13:19:17.910 330 15426.76 239.14 53403.08 88888.00 2015-11-26 13:19:18.410 330 15426.72 239.10 53403.07 88888.00 2015-11-26 13:19:18.910 330 15426.70 239.08 53403.05 88888.00 2015-11-26 13:19:19.410 330 15426.64 239.07 53403.05 88888.00 2015-11-26 13:19:19.910 330 15426.64 239.05 53402.95 88888.00 2015-11-26 13:19:20.410 330 15426.69 239.07 53402.93 88888.00 2015-11-26 13:19:20.910 330 15426.72 239.08 53402.91 88888.00 2015-11-26 13:19:21.410 330 15426.73 239.06 53402.91 88888.00 2015-11-26 13:19:21.910 330 15426.72 239.07 53402.95 88888.00 2015-11-26 13:19:22.410 330 15426.68 239.06 53402.95 88888.00 2015-11-26 13:19:22.910 330 15426.79 239.03 53403.02 88888.00 2015-11-26 13:19:23.410 330 15426.82 239.00 53403.02 88888.00 2015-11-26 13:19:23.910 330 15426.79 238.98 53402.98 88888.00 2015-11-26 13:19:24.410 330 15426.77 238.99 53402.95 88888.00 2015-11-26 13:19:24.910 330 15426.83 239.01 53402.93 88888.00 2015-11-26 13:19:25.410 330 15426.85 238.97 53402.94 88888.00 2015-11-26 13:19:25.910 330 15426.86 238.97 53402.90 88888.00 2015-11-26 13:19:26.410 330 15426.85 239.04 53402.93 88888.00 2015-11-26 13:19:26.910 330 15426.89 238.99 53402.90 88888.00 2015-11-26 13:19:27.410 330 15426.83 238.99 53402.95 88888.00 2015-11-26 13:19:27.910 330 15426.79 239.01 53402.92 88888.00 2015-11-26 13:19:28.410 330 15426.79 239.00 53402.86 88888.00 2015-11-26 13:19:28.910 330 15426.80 239.00 53402.85 88888.00 2015-11-26 13:19:29.410 330 15426.77 238.95 53402.88 88888.00 2015-11-26 13:19:29.910 330 15426.80 238.93 53402.90 88888.00 2015-11-26 13:19:30.410 330 15426.82 238.90 53402.92 88888.00 2015-11-26 13:19:30.910 330 15426.83 238.88 53402.95 88888.00 2015-11-26 13:19:31.410 330 15426.83 238.90 53402.90 88888.00 2015-11-26 13:19:31.910 330 15426.83 238.91 53402.91 88888.00 2015-11-26 13:19:32.410 330 15426.81 238.90 53402.93 88888.00 2015-11-26 13:19:32.910 330 15426.88 238.91 53402.95 88888.00 2015-11-26 13:19:33.410 330 15426.91 238.89 53402.95 88888.00 2015-11-26 13:19:33.910 330 15426.90 238.84 53402.92 88888.00 2015-11-26 13:19:34.410 330 15426.87 238.83 53402.88 88888.00 2015-11-26 13:19:34.910 330 15426.85 238.84 53402.88 88888.00 2015-11-26 13:19:35.410 330 15426.90 238.88 53402.92 88888.00 2015-11-26 13:19:35.910 330 15426.90 238.86 53402.92 88888.00 2015-11-26 13:19:36.410 330 15426.85 238.87 53402.91 88888.00 2015-11-26 13:19:36.910 330 15426.91 238.89 53402.92 88888.00 2015-11-26 13:19:37.410 330 15426.92 238.82 53402.89 88888.00 2015-11-26 13:19:37.910 330 15426.92 238.82 53402.88 88888.00 2015-11-26 13:19:38.410 330 15426.95 238.89 53402.95 88888.00 2015-11-26 13:19:38.910 330 15426.94 238.83 53402.97 88888.00 2015-11-26 13:19:39.410 330 15426.96 238.83 53402.92 88888.00 2015-11-26 13:19:39.910 330 15426.96 238.81 53402.98 88888.00 2015-11-26 13:19:40.410 330 15426.90 238.78 53402.98 88888.00 2015-11-26 13:19:40.910 330 15426.88 238.74 53402.94 88888.00 2015-11-26 13:19:41.410 330 15426.88 238.80 53402.94 88888.00 2015-11-26 13:19:41.910 330 15426.86 238.78 53402.87 88888.00 2015-11-26 13:19:42.410 330 15426.85 238.73 53402.93 88888.00 2015-11-26 13:19:42.910 330 15426.87 238.73 53402.89 88888.00 2015-11-26 13:19:43.410 330 15426.88 238.73 53402.81 88888.00 2015-11-26 13:19:43.910 330 15426.86 238.69 53402.83 88888.00 2015-11-26 13:19:44.410 330 15426.88 238.61 53402.79 88888.00 2015-11-26 13:19:44.910 330 15426.89 238.66 53402.83 88888.00 2015-11-26 13:19:45.410 330 15426.91 238.67 53402.89 88888.00 2015-11-26 13:19:45.910 330 15426.86 238.70 53402.88 88888.00 2015-11-26 13:19:46.410 330 15426.81 238.73 53402.92 88888.00 2015-11-26 13:19:46.910 330 15426.85 238.72 53402.91 88888.00 2015-11-26 13:19:47.410 330 15426.86 238.70 53402.91 88888.00 2015-11-26 13:19:47.910 330 15426.86 238.72 53402.94 88888.00 2015-11-26 13:19:48.410 330 15426.88 238.74 53402.93 88888.00 2015-11-26 13:19:48.910 330 15426.85 238.74 53402.87 88888.00 2015-11-26 13:19:49.410 330 15426.86 238.70 53402.86 88888.00 2015-11-26 13:19:49.910 330 15426.90 238.69 53402.87 88888.00 2015-11-26 13:19:50.410 330 15426.89 238.70 53402.88 88888.00 2015-11-26 13:19:50.910 330 15426.85 238.71 53402.89 88888.00 2015-11-26 13:19:51.410 330 15426.83 238.79 53402.90 88888.00 2015-11-26 13:19:51.910 330 15426.81 238.72 53402.91 88888.00 2015-11-26 13:19:52.410 330 15426.82 238.74 53402.98 88888.00 2015-11-26 13:19:52.910 330 15426.82 238.78 53403.01 88888.00 2015-11-26 13:19:53.410 330 15426.78 238.77 53403.02 88888.00 2015-11-26 13:19:53.910 330 15426.80 238.74 53402.98 88888.00 2015-11-26 13:19:54.410 330 15426.86 238.75 53402.91 88888.00 2015-11-26 13:19:54.910 330 15426.81 238.80 53402.84 88888.00 2015-11-26 13:19:55.411 330 15426.76 238.79 53402.82 88888.00 2015-11-26 13:19:55.911 330 15426.76 238.79 53402.77 88888.00 2015-11-26 13:19:56.411 330 15426.79 238.78 53402.78 88888.00 2015-11-26 13:19:56.911 330 15426.74 238.80 53402.82 88888.00 2015-11-26 13:19:57.411 330 15426.77 238.88 53402.87 88888.00 2015-11-26 13:19:57.911 330 15426.80 238.90 53402.91 88888.00 2015-11-26 13:19:58.411 330 15426.82 238.87 53402.99 88888.00 2015-11-26 13:19:58.911 330 15426.79 238.91 53403.02 88888.00 2015-11-26 13:19:59.411 330 15426.74 238.91 53403.05 88888.00 2015-11-26 13:19:59.911 330 15426.72 238.91 53402.95 88888.00 2015-11-26 13:20:00.411 330 15426.76 238.88 53402.94 88888.00 2015-11-26 13:20:00.911 330 15426.78 238.89 53402.93 88888.00 2015-11-26 13:20:01.411 330 15426.81 238.90 53402.87 88888.00 2015-11-26 13:20:01.911 330 15426.79 238.90 53402.91 88888.00 2015-11-26 13:20:02.411 330 15426.80 238.92 53402.91 88888.00 2015-11-26 13:20:02.911 330 15426.77 238.93 53402.95 88888.00 2015-11-26 13:20:03.411 330 15426.72 238.95 53403.03 88888.00 2015-11-26 13:20:03.911 330 15426.74 238.97 53403.02 88888.00 2015-11-26 13:20:04.411 330 15426.76 238.99 53403.03 88888.00 2015-11-26 13:20:04.911 330 15426.77 239.00 53403.03 88888.00 2015-11-26 13:20:05.411 330 15426.80 239.03 53403.07 88888.00 2015-11-26 13:20:05.911 330 15426.81 239.04 53403.02 88888.00 2015-11-26 13:20:06.411 330 15426.81 239.09 53402.97 88888.00 2015-11-26 13:20:06.911 330 15426.85 239.06 53402.95 88888.00 2015-11-26 13:20:07.411 330 15426.87 239.06 53402.98 88888.00 2015-11-26 13:20:07.911 330 15426.85 239.10 53402.99 88888.00 2015-11-26 13:20:08.411 330 15426.85 239.12 53402.95 88888.00 2015-11-26 13:20:08.911 330 15426.82 239.07 53402.93 88888.00 2015-11-26 13:20:09.411 330 15426.86 239.08 53402.94 88888.00 2015-11-26 13:20:09.911 330 15426.88 239.08 53402.97 88888.00 2015-11-26 13:20:10.411 330 15426.90 239.08 53402.97 88888.00 2015-11-26 13:20:10.911 330 15426.92 239.07 53402.95 88888.00 2015-11-26 13:20:11.411 330 15426.90 239.08 53402.92 88888.00 2015-11-26 13:20:11.911 330 15426.92 239.06 53402.95 88888.00 2015-11-26 13:20:12.411 330 15426.96 239.06 53402.97 88888.00 2015-11-26 13:20:12.911 330 15426.97 239.08 53402.94 88888.00 2015-11-26 13:20:13.411 330 15426.97 239.09 53402.89 88888.00 2015-11-26 13:20:13.911 330 15426.94 239.10 53402.87 88888.00 2015-11-26 13:20:14.411 330 15426.97 239.10 53402.92 88888.00 2015-11-26 13:20:14.911 330 15426.99 239.08 53402.89 88888.00 2015-11-26 13:20:15.411 330 15426.99 239.08 53402.94 88888.00 2015-11-26 13:20:15.911 330 15426.97 239.07 53402.94 88888.00 2015-11-26 13:20:16.411 330 15426.99 239.06 53402.99 88888.00 2015-11-26 13:20:16.911 330 15427.04 239.09 53402.99 88888.00 2015-11-26 13:20:17.411 330 15426.97 239.10 53402.99 88888.00 2015-11-26 13:20:17.911 330 15426.99 239.09 53402.88 88888.00 2015-11-26 13:20:18.411 330 15427.01 239.07 53402.87 88888.00 2015-11-26 13:20:18.911 330 15426.98 239.08 53402.84 88888.00 2015-11-26 13:20:19.411 330 15426.97 239.05 53402.82 88888.00 2015-11-26 13:20:19.911 330 15426.96 239.03 53402.85 88888.00 2015-11-26 13:20:20.411 330 15426.98 239.03 53402.88 88888.00 2015-11-26 13:20:20.911 330 15426.99 239.10 53402.89 88888.00 2015-11-26 13:20:21.411 330 15427.03 239.06 53402.82 88888.00 2015-11-26 13:20:21.911 330 15427.04 239.04 53402.80 88888.00 2015-11-26 13:20:22.411 330 15427.00 239.01 53402.80 88888.00 2015-11-26 13:20:22.911 330 15426.99 239.03 53402.81 88888.00 2015-11-26 13:20:23.411 330 15426.96 239.06 53402.80 88888.00 2015-11-26 13:20:23.911 330 15426.99 239.10 53402.79 88888.00 2015-11-26 13:20:24.411 330 15426.99 239.16 53402.79 88888.00 2015-11-26 13:20:24.911 330 15427.00 239.14 53402.82 88888.00 2015-11-26 13:20:25.411 330 15427.01 239.13 53402.78 88888.00 2015-11-26 13:20:25.911 330 15427.06 239.12 53402.82 88888.00 2015-11-26 13:20:26.411 330 15427.07 239.13 53402.79 88888.00 2015-11-26 13:20:26.911 330 15427.05 239.12 53402.82 88888.00 2015-11-26 13:20:27.411 330 15427.03 239.04 53402.82 88888.00 2015-11-26 13:20:27.911 330 15427.00 239.07 53402.81 88888.00 2015-11-26 13:20:28.411 330 15426.97 239.13 53402.82 88888.00 2015-11-26 13:20:28.911 330 15426.99 239.12 53402.78 88888.00 2015-11-26 13:20:29.411 330 15426.99 239.12 53402.77 88888.00 2015-11-26 13:20:29.911 330 15426.96 239.10 53402.72 88888.00 2015-11-26 13:20:30.411 330 15426.94 239.09 53402.70 88888.00 2015-11-26 13:20:30.911 330 15426.95 239.08 53402.80 88888.00 2015-11-26 13:20:31.411 330 15426.97 239.12 53402.80 88888.00 2015-11-26 13:20:31.911 330 15426.99 239.10 53402.77 88888.00 2015-11-26 13:20:32.411 330 15427.04 239.12 53402.83 88888.00 2015-11-26 13:20:32.911 330 15427.01 239.10 53402.81 88888.00 2015-11-26 13:20:33.411 330 15426.99 239.15 53402.83 88888.00 2015-11-26 13:20:33.911 330 15427.01 239.14 53402.88 88888.00 2015-11-26 13:20:34.411 330 15427.01 239.13 53402.90 88888.00 2015-11-26 13:20:34.911 330 15427.01 239.12 53402.88 88888.00 2015-11-26 13:20:35.411 330 15427.01 239.13 53402.84 88888.00 2015-11-26 13:20:35.911 330 15426.97 239.15 53402.85 88888.00 2015-11-26 13:20:36.411 330 15427.00 239.12 53402.79 88888.00 2015-11-26 13:20:36.911 330 15426.99 239.12 53402.79 88888.00 2015-11-26 13:20:37.411 330 15426.96 239.14 53402.82 88888.00 2015-11-26 13:20:37.911 330 15426.95 239.14 53402.80 88888.00 2015-11-26 13:20:38.411 330 15426.94 239.16 53402.74 88888.00 2015-11-26 13:20:38.911 330 15426.95 239.16 53402.81 88888.00 2015-11-26 13:20:39.411 330 15426.94 239.14 53402.84 88888.00 2015-11-26 13:20:39.911 330 15426.87 239.15 53402.88 88888.00 2015-11-26 13:20:40.411 330 15426.87 239.21 53402.83 88888.00 2015-11-26 13:20:40.911 330 15426.90 239.24 53402.75 88888.00 2015-11-26 13:20:41.411 330 15426.94 239.21 53402.70 88888.00 2015-11-26 13:20:41.911 330 15426.90 239.21 53402.68 88888.00 2015-11-26 13:20:42.411 330 15426.88 239.21 53402.68 88888.00 2015-11-26 13:20:42.911 330 15426.87 239.24 53402.63 88888.00 2015-11-26 13:20:43.411 330 15426.82 239.23 53402.64 88888.00 2015-11-26 13:20:43.911 330 15426.85 239.25 53402.71 88888.00 2015-11-26 13:20:44.411 330 15426.94 239.29 53402.71 88888.00 2015-11-26 13:20:44.911 330 15426.95 239.34 53402.72 88888.00 2015-11-26 13:20:45.411 330 15426.92 239.33 53402.75 88888.00 2015-11-26 13:20:45.911 330 15426.89 239.38 53402.69 88888.00 2015-11-26 13:20:46.411 330 15426.88 239.38 53402.64 88888.00 2015-11-26 13:20:46.911 330 15426.95 239.41 53402.63 88888.00 2015-11-26 13:20:47.411 330 15426.95 239.42 53402.68 88888.00 2015-11-26 13:20:47.911 330 15426.91 239.39 53402.64 88888.00 2015-11-26 13:20:48.411 330 15426.95 239.39 53402.63 88888.00 2015-11-26 13:20:48.911 330 15426.97 239.39 53402.55 88888.00 2015-11-26 13:20:49.411 330 15426.98 239.39 53402.57 88888.00 2015-11-26 13:20:49.911 330 15427.00 239.35 53402.64 88888.00 2015-11-26 13:20:50.411 330 15427.03 239.36 53402.63 88888.00 2015-11-26 13:20:50.911 330 15427.08 239.42 53402.60 88888.00 2015-11-26 13:20:51.411 330 15427.09 239.44 53402.59 88888.00 2015-11-26 13:20:51.911 330 15427.10 239.42 53402.52 88888.00 2015-11-26 13:20:52.411 330 15427.10 239.42 53402.48 88888.00 2015-11-26 13:20:52.911 330 15427.09 239.43 53402.50 88888.00 2015-11-26 13:20:53.411 330 15427.10 239.45 53402.50 88888.00 2015-11-26 13:20:53.911 330 15427.12 239.47 53402.51 88888.00 2015-11-26 13:20:54.411 330 15427.08 239.51 53402.51 88888.00 2015-11-26 13:20:54.911 330 15427.10 239.55 53402.50 88888.00 2015-11-26 13:20:55.411 330 15427.13 239.56 53402.46 88888.00 2015-11-26 13:20:55.911 330 15427.19 239.52 53402.52 88888.00 2015-11-26 13:20:56.411 330 15427.25 239.51 53402.53 88888.00 2015-11-26 13:20:56.911 330 15427.27 239.50 53402.64 88888.00 2015-11-26 13:20:57.411 330 15427.28 239.56 53402.59 88888.00 2015-11-26 13:20:57.911 330 15427.32 239.62 53402.60 88888.00 2015-11-26 13:20:58.411 330 15427.28 239.60 53402.49 88888.00 2015-11-26 13:20:58.911 330 15427.25 239.60 53402.44 88888.00 2015-11-26 13:20:59.411 330 15427.28 239.60 53402.39 88888.00 2015-11-26 13:20:59.911 330 15427.27 239.56 53402.37 88888.00 2015-11-26 13:21:00.411 330 15427.30 239.58 53402.39 88888.00 2015-11-26 13:21:00.911 330 15427.31 239.60 53402.45 88888.00 2015-11-26 13:21:01.411 330 15427.34 239.59 53402.47 88888.00 2015-11-26 13:21:01.911 330 15427.31 239.60 53402.49 88888.00 2015-11-26 13:21:02.411 330 15427.26 239.60 53402.48 88888.00 2015-11-26 13:21:02.911 330 15427.23 239.59 53402.47 88888.00 2015-11-26 13:21:03.411 330 15427.28 239.65 53402.49 88888.00 2015-11-26 13:21:03.911 330 15427.33 239.65 53402.48 88888.00 2015-11-26 13:21:04.411 330 15427.34 239.60 53402.49 88888.00 2015-11-26 13:21:04.911 330 15427.37 239.61 53402.51 88888.00 2015-11-26 13:21:05.411 330 15427.40 239.64 53402.58 88888.00 2015-11-26 13:21:05.911 330 15427.35 239.64 53402.51 88888.00 2015-11-26 13:21:06.411 330 15427.33 239.66 53402.47 88888.00 2015-11-26 13:21:06.911 330 15427.31 239.70 53402.61 88888.00 2015-11-26 13:21:07.411 330 15427.28 239.69 53402.60 88888.00 2015-11-26 13:21:07.911 330 15427.32 239.67 53402.55 88888.00 2015-11-26 13:21:08.411 330 15427.33 239.69 53402.54 88888.00 2015-11-26 13:21:08.911 330 15427.37 239.74 53402.62 88888.00 2015-11-26 13:21:09.411 330 15427.44 239.70 53402.60 88888.00 2015-11-26 13:21:09.911 330 15427.41 239.60 53402.55 88888.00 2015-11-26 13:21:10.411 330 15427.42 239.62 53402.53 88888.00 2015-11-26 13:21:10.911 330 15427.45 239.66 53402.52 88888.00 2015-11-26 13:21:11.411 330 15427.42 239.64 53402.60 88888.00 2015-11-26 13:21:11.911 330 15427.40 239.61 53402.60 88888.00 2015-11-26 13:21:12.411 330 15427.37 239.60 53402.54 88888.00 2015-11-26 13:21:12.911 330 15427.36 239.64 53402.58 88888.00 2015-11-26 13:21:13.411 330 15427.39 239.62 53402.66 88888.00 2015-11-26 13:21:13.911 330 15427.42 239.62 53402.65 88888.00 2015-11-26 13:21:14.411 330 15427.44 239.69 53402.67 88888.00 2015-11-26 13:21:14.911 330 15427.43 239.68 53402.67 88888.00 2015-11-26 13:21:15.411 330 15427.41 239.67 53402.63 88888.00 2015-11-26 13:21:15.911 330 15427.39 239.65 53402.63 88888.00 2015-11-26 13:21:16.411 330 15427.39 239.64 53402.67 88888.00 2015-11-26 13:21:16.911 330 15427.37 239.60 53402.59 88888.00 2015-11-26 13:21:17.411 330 15427.39 239.66 53402.60 88888.00 2015-11-26 13:21:17.911 330 15427.36 239.73 53402.60 88888.00 2015-11-26 13:21:18.411 330 15427.28 239.78 53402.61 88888.00 2015-11-26 13:21:18.911 330 15427.33 239.72 53402.64 88888.00 2015-11-26 13:21:19.411 330 15427.35 239.67 53402.67 88888.00 2015-11-26 13:21:19.911 330 15427.37 239.77 53402.67 88888.00 2015-11-26 13:21:20.411 330 15427.36 239.85 53402.72 88888.00 2015-11-26 13:21:20.911 330 15427.37 239.82 53402.71 88888.00 2015-11-26 13:21:21.411 330 15427.35 239.78 53402.69 88888.00 2015-11-26 13:21:21.911 330 15427.33 239.78 53402.71 88888.00 2015-11-26 13:21:22.411 330 15427.30 239.81 53402.69 88888.00 2015-11-26 13:21:22.911 330 15427.30 239.85 53402.72 88888.00 2015-11-26 13:21:23.411 330 15427.35 239.85 53402.78 88888.00 2015-11-26 13:21:23.911 330 15427.32 239.84 53402.71 88888.00 2015-11-26 13:21:24.411 330 15427.30 239.81 53402.74 88888.00 2015-11-26 13:21:24.911 330 15427.30 239.79 53402.79 88888.00 2015-11-26 13:21:25.411 330 15427.28 239.81 53402.79 88888.00 2015-11-26 13:21:25.911 330 15427.26 239.84 53402.78 88888.00 2015-11-26 13:21:26.411 330 15427.26 239.85 53402.79 88888.00 2015-11-26 13:21:26.911 330 15427.25 239.91 53402.79 88888.00 2015-11-26 13:21:27.411 330 15427.26 239.86 53402.71 88888.00 2015-11-26 13:21:27.911 330 15427.21 239.83 53402.70 88888.00 2015-11-26 13:21:28.411 330 15427.18 239.90 53402.72 88888.00 2015-11-26 13:21:28.911 330 15427.25 240.00 53402.67 88888.00 2015-11-26 13:21:29.411 330 15427.23 240.01 53402.72 88888.00 2015-11-26 13:21:29.911 330 15427.25 240.02 53402.79 88888.00 2015-11-26 13:21:30.411 330 15427.26 239.99 53402.77 88888.00 2015-11-26 13:21:30.911 330 15427.25 240.00 53402.73 88888.00 2015-11-26 13:21:31.411 330 15427.24 240.00 53402.73 88888.00 2015-11-26 13:21:31.911 330 15427.17 240.02 53402.72 88888.00 2015-11-26 13:21:32.411 330 15427.21 240.02 53402.73 88888.00 2015-11-26 13:21:32.911 330 15427.21 240.00 53402.71 88888.00 2015-11-26 13:21:33.411 330 15427.16 240.01 53402.65 88888.00 2015-11-26 13:21:33.911 330 15427.14 240.02 53402.65 88888.00 2015-11-26 13:21:34.411 330 15427.16 240.03 53402.77 88888.00 2015-11-26 13:21:34.911 330 15427.19 240.05 53402.71 88888.00 2015-11-26 13:21:35.411 330 15427.15 240.04 53402.74 88888.00 2015-11-26 13:21:35.911 330 15427.17 240.02 53402.79 88888.00 2015-11-26 13:21:36.411 330 15427.18 240.03 53402.84 88888.00 2015-11-26 13:21:36.911 330 15427.23 240.03 53402.88 88888.00 2015-11-26 13:21:37.411 330 15427.23 240.05 53402.84 88888.00 2015-11-26 13:21:37.911 330 15427.22 240.05 53402.80 88888.00 2015-11-26 13:21:38.411 330 15427.16 240.05 53402.81 88888.00 2015-11-26 13:21:38.911 330 15427.17 240.05 53402.72 88888.00 2015-11-26 13:21:39.411 330 15427.17 240.05 53402.74 88888.00 2015-11-26 13:21:39.911 330 15427.18 240.08 53402.77 88888.00 2015-11-26 13:21:40.411 330 15427.13 240.11 53402.73 88888.00 2015-11-26 13:21:40.911 330 15427.15 240.14 53402.77 88888.00 2015-11-26 13:21:41.411 330 15427.16 240.17 53402.81 88888.00 2015-11-26 13:21:41.911 330 15427.15 240.16 53402.85 88888.00 2015-11-26 13:21:42.411 330 15427.16 240.14 53402.83 88888.00 2015-11-26 13:21:42.911 330 15427.16 240.12 53402.82 88888.00 2015-11-26 13:21:43.411 330 15427.16 240.09 53402.88 88888.00 2015-11-26 13:21:43.911 330 15427.16 240.09 53402.92 88888.00 2015-11-26 13:21:44.411 330 15427.18 240.18 53402.95 88888.00 2015-11-26 13:21:44.911 330 15427.16 240.17 53402.89 88888.00 2015-11-26 13:21:45.411 330 15427.17 240.14 53402.88 88888.00 2015-11-26 13:21:45.911 330 15427.17 240.11 53402.88 88888.00 2015-11-26 13:21:46.411 330 15427.17 240.12 53402.82 88888.00 2015-11-26 13:21:46.911 330 15427.10 240.09 53402.77 88888.00 2015-11-26 13:21:47.411 330 15427.17 240.08 53402.83 88888.00 2015-11-26 13:21:47.911 330 15427.18 240.13 53402.87 88888.00 2015-11-26 13:21:48.411 330 15427.18 240.18 53402.88 88888.00 2015-11-26 13:21:48.911 330 15427.18 240.17 53402.88 88888.00 2015-11-26 13:21:49.411 330 15427.22 240.14 53402.93 88888.00 2015-11-26 13:21:49.911 330 15427.21 240.22 53402.88 88888.00 2015-11-26 13:21:50.411 330 15427.23 240.28 53402.81 88888.00 2015-11-26 13:21:50.911 330 15427.22 240.27 53402.85 88888.00 2015-11-26 13:21:51.411 330 15427.18 240.22 53402.87 88888.00 2015-11-26 13:21:51.911 330 15427.21 240.22 53402.85 88888.00 2015-11-26 13:21:52.411 330 15427.26 240.21 53402.84 88888.00 2015-11-26 13:21:52.911 330 15427.22 240.24 53402.89 88888.00 2015-11-26 13:21:53.411 330 15427.23 240.26 53402.86 88888.00 2015-11-26 13:21:53.911 330 15427.22 240.31 53402.89 88888.00 2015-11-26 13:21:54.411 330 15427.23 240.28 53402.92 88888.00 2015-11-26 13:21:54.911 330 15427.27 240.26 53402.95 88888.00 2015-11-26 13:21:55.411 330 15427.28 240.25 53402.89 88888.00 2015-11-26 13:21:55.911 330 15427.26 240.25 53402.87 88888.00 2015-11-26 13:21:56.411 330 15427.24 240.25 53402.87 88888.00 2015-11-26 13:21:56.911 330 15427.22 240.27 53402.88 88888.00 2015-11-26 13:21:57.411 330 15427.23 240.29 53402.90 88888.00 2015-11-26 13:21:57.911 330 15427.23 240.34 53402.93 88888.00 2015-11-26 13:21:58.411 330 15427.23 240.34 53402.93 88888.00 2015-11-26 13:21:58.911 330 15427.25 240.29 53402.89 88888.00 2015-11-26 13:21:59.411 330 15427.25 240.30 53402.84 88888.00 2015-11-26 13:21:59.911 330 15427.27 240.27 53402.92 88888.00 2015-11-26 13:22:00.411 330 15427.26 240.30 53402.99 88888.00 2015-11-26 13:22:00.911 330 15427.28 240.33 53402.98 88888.00 2015-11-26 13:22:01.411 330 15427.31 240.34 53402.93 88888.00 2015-11-26 13:22:01.911 330 15427.30 240.34 53402.94 88888.00 2015-11-26 13:22:02.411 330 15427.30 240.34 53402.94 88888.00 2015-11-26 13:22:02.911 330 15427.30 240.37 53402.98 88888.00 2015-11-26 13:22:03.411 330 15427.30 240.39 53403.03 88888.00 2015-11-26 13:22:03.911 330 15427.33 240.39 53403.08 88888.00 2015-11-26 13:22:04.411 330 15427.28 240.43 53403.06 88888.00 2015-11-26 13:22:04.911 330 15427.27 240.39 53403.01 88888.00 2015-11-26 13:22:05.411 330 15427.22 240.40 53402.99 88888.00 2015-11-26 13:22:05.911 330 15427.22 240.38 53403.01 88888.00 2015-11-26 13:22:06.411 330 15427.23 240.36 53403.04 88888.00 2015-11-26 13:22:06.911 330 15427.23 240.39 53403.02 88888.00 2015-11-26 13:22:07.411 330 15427.19 240.40 53403.02 88888.00 2015-11-26 13:22:07.911 330 15427.19 240.45 53403.01 88888.00 2015-11-26 13:22:08.411 330 15427.18 240.47 53402.98 88888.00 2015-11-26 13:22:08.911 330 15427.19 240.53 53402.97 88888.00 2015-11-26 13:22:09.411 330 15427.17 240.52 53403.00 88888.00 2015-11-26 13:22:09.911 330 15427.19 240.47 53403.01 88888.00 2015-11-26 13:22:10.411 330 15427.17 240.47 53403.05 88888.00 2015-11-26 13:22:10.911 330 15427.17 240.50 53403.08 88888.00 2015-11-26 13:22:11.411 330 15427.14 240.46 53403.05 88888.00 2015-11-26 13:22:11.911 330 15427.12 240.46 53403.02 88888.00 2015-11-26 13:22:12.411 330 15427.10 240.48 53403.03 88888.00 2015-11-26 13:22:12.911 330 15427.12 240.50 53403.07 88888.00 2015-11-26 13:22:13.411 330 15427.08 240.51 53403.09 88888.00 2015-11-26 13:22:13.911 330 15427.08 240.52 53403.02 88888.00 2015-11-26 13:22:14.411 330 15427.07 240.56 53403.05 88888.00 2015-11-26 13:22:14.911 330 15427.08 240.54 53403.09 88888.00 2015-11-26 13:22:15.411 330 15427.08 240.55 53403.12 88888.00 2015-11-26 13:22:15.911 330 15427.06 240.54 53403.08 88888.00 2015-11-26 13:22:16.411 330 15427.05 240.55 53403.08 88888.00 2015-11-26 13:22:16.911 330 15426.99 240.53 53403.14 88888.00 2015-11-26 13:22:17.411 330 15426.94 240.50 53403.21 88888.00 2015-11-26 13:22:17.911 330 15426.91 240.50 53403.18 88888.00 2015-11-26 13:22:18.411 330 15426.91 240.53 53403.13 88888.00 2015-11-26 13:22:18.911 330 15426.97 240.60 53403.12 88888.00 2015-11-26 13:22:19.411 330 15426.92 240.60 53403.13 88888.00 2015-11-26 13:22:19.911 330 15426.95 240.61 53403.09 88888.00 2015-11-26 13:22:20.411 330 15426.92 240.61 53403.14 88888.00 2015-11-26 13:22:20.911 330 15426.92 240.62 53403.29 88888.00 2015-11-26 13:22:21.411 330 15426.94 240.66 53403.29 88888.00 2015-11-26 13:22:21.911 330 15426.97 240.66 53403.28 88888.00 2015-11-26 13:22:22.411 330 15426.95 240.66 53403.25 88888.00 2015-11-26 13:22:22.911 330 15426.97 240.65 53403.33 88888.00 2015-11-26 13:22:23.411 330 15426.96 240.82 53403.34 88888.00 2015-11-26 13:22:23.911 330 15426.94 240.97 53403.32 88888.00 2015-11-26 13:22:24.411 330 15426.94 241.02 53403.31 88888.00 2015-11-26 13:22:24.911 330 15426.88 241.02 53403.30 88888.00 2015-11-26 13:22:25.411 330 15426.87 240.98 53403.28 88888.00 2015-11-26 13:22:25.911 330 15426.80 240.94 53403.31 88888.00 2015-11-26 13:22:26.411 330 15426.80 240.95 53403.32 88888.00 2015-11-26 13:22:26.911 330 15426.83 240.99 53403.31 88888.00 2015-11-26 13:22:27.411 330 15426.82 241.02 53403.25 88888.00 2015-11-26 13:22:27.911 330 15426.82 241.00 53403.26 88888.00 2015-11-26 13:22:28.411 330 15426.83 240.96 53403.29 88888.00 2015-11-26 13:22:28.911 330 15426.79 240.98 53403.33 88888.00 2015-11-26 13:22:29.411 330 15426.81 241.00 53403.29 88888.00 2015-11-26 13:22:29.911 330 15426.85 241.03 53403.30 88888.00 2015-11-26 13:22:30.411 330 15426.88 241.02 53403.27 88888.00 2015-11-26 13:22:30.911 330 15426.87 241.02 53403.26 88888.00 2015-11-26 13:22:31.411 330 15426.82 240.96 53403.30 88888.00 2015-11-26 13:22:31.911 330 15426.82 240.99 53403.27 88888.00 2015-11-26 13:22:32.411 330 15426.82 241.04 53403.30 88888.00 2015-11-26 13:22:32.911 330 15426.76 240.98 53403.30 88888.00 2015-11-26 13:22:33.411 330 15426.77 240.95 53403.32 88888.00 2015-11-26 13:22:33.911 330 15426.86 240.96 53403.37 88888.00 2015-11-26 13:22:34.411 330 15426.92 240.98 53403.38 88888.00 2015-11-26 13:22:34.911 330 15426.92 241.03 53403.49 88888.00 2015-11-26 13:22:35.411 330 15426.96 241.07 53403.48 88888.00 2015-11-26 13:22:35.911 330 15426.92 241.06 53403.40 88888.00 2015-11-26 13:22:36.411 330 15426.86 241.02 53403.32 88888.00 2015-11-26 13:22:36.911 330 15426.83 241.03 53403.33 88888.00 2015-11-26 13:22:37.411 330 15426.88 241.02 53403.33 88888.00 2015-11-26 13:22:37.911 330 15426.87 240.99 53403.32 88888.00 2015-11-26 13:22:38.411 330 15426.90 240.93 53403.38 88888.00 2015-11-26 13:22:38.911 330 15426.94 240.96 53403.46 88888.00 2015-11-26 13:22:39.411 330 15426.94 240.93 53403.43 88888.00 2015-11-26 13:22:39.911 330 15426.96 240.93 53403.48 88888.00 2015-11-26 13:22:40.411 330 15426.96 240.95 53403.46 88888.00 2015-11-26 13:22:40.911 330 15426.91 240.95 53403.43 88888.00 2015-11-26 13:22:41.411 330 15426.92 240.93 53403.47 88888.00 2015-11-26 13:22:41.911 330 15426.92 240.91 53403.54 88888.00 2015-11-26 13:22:42.411 330 15426.99 240.91 53403.52 88888.00 2015-11-26 13:22:42.911 330 15426.96 240.94 53403.54 88888.00 2015-11-26 13:22:43.411 330 15426.99 240.94 53403.53 88888.00 2015-11-26 13:22:43.911 330 15426.95 240.96 53403.55 88888.00 2015-11-26 13:22:44.411 330 15426.91 240.93 53403.63 88888.00 2015-11-26 13:22:44.911 330 15426.92 240.87 53403.63 88888.00 2015-11-26 13:22:45.411 330 15426.92 240.94 53403.65 88888.00 2015-11-26 13:22:45.911 330 15426.94 240.98 53403.66 88888.00 2015-11-26 13:22:46.411 330 15426.94 240.95 53403.72 88888.00 2015-11-26 13:22:46.911 330 15426.96 240.91 53403.70 88888.00 2015-11-26 13:22:47.411 330 15426.91 240.88 53403.69 88888.00 2015-11-26 13:22:47.911 330 15426.87 240.93 53403.70 88888.00 2015-11-26 13:22:48.411 330 15426.86 240.94 53403.74 88888.00 2015-11-26 13:22:48.911 330 15426.81 240.96 53403.72 88888.00 2015-11-26 13:22:49.411 330 15426.81 240.95 53403.75 88888.00 2015-11-26 13:22:49.911 330 15426.80 240.90 53403.84 88888.00 2015-11-26 13:22:50.411 330 15426.79 240.89 53403.83 88888.00 2015-11-26 13:22:50.911 330 15426.74 240.93 53403.83 88888.00 2015-11-26 13:22:51.411 330 15426.77 240.94 53403.84 88888.00 2015-11-26 13:22:51.911 330 15426.73 240.95 53403.82 88888.00 2015-11-26 13:22:52.411 330 15426.74 240.96 53403.83 88888.00 2015-11-26 13:22:52.911 330 15426.69 240.94 53403.86 88888.00 2015-11-26 13:22:53.411 330 15426.64 240.93 53403.84 88888.00 2015-11-26 13:22:53.911 330 15426.70 240.86 53403.81 88888.00 2015-11-26 13:22:54.411 330 15426.71 240.87 53403.82 88888.00 2015-11-26 13:22:54.911 330 15426.70 240.93 53403.81 88888.00 2015-11-26 13:22:55.411 330 15426.73 240.94 53403.83 88888.00 2015-11-26 13:22:55.911 330 15426.74 240.94 53403.82 88888.00 2015-11-26 13:22:56.411 330 15426.69 240.94 53403.80 88888.00 2015-11-26 13:22:56.911 330 15426.64 240.90 53403.74 88888.00 2015-11-26 13:22:57.411 330 15426.61 240.87 53403.76 88888.00 2015-11-26 13:22:57.911 330 15426.60 240.87 53403.82 88888.00 2015-11-26 13:22:58.411 330 15426.60 240.91 53403.91 88888.00 2015-11-26 13:22:58.911 330 15426.60 240.90 53403.89 88888.00 2015-11-26 13:22:59.411 330 15426.60 240.89 53403.87 88888.00 2015-11-26 13:22:59.911 330 15426.58 240.88 53403.92 88888.00 2015-11-26 13:23:00.411 330 15426.60 240.89 53403.94 88888.00 2015-11-26 13:23:00.911 330 15426.59 240.88 53403.89 88888.00 2015-11-26 13:23:01.411 330 15426.62 240.87 53403.87 88888.00 2015-11-26 13:23:01.911 330 15426.56 240.86 53403.85 88888.00 2015-11-26 13:23:02.411 330 15426.55 240.88 53403.85 88888.00 2015-11-26 13:23:02.911 330 15426.58 240.86 53403.87 88888.00 2015-11-26 13:23:03.411 330 15426.56 240.85 53403.93 88888.00 2015-11-26 13:23:03.911 330 15426.56 240.89 53403.95 88888.00 2015-11-26 13:23:04.411 330 15426.62 240.88 53403.94 88888.00 2015-11-26 13:23:04.911 330 15426.56 240.86 53403.92 88888.00 2015-11-26 13:23:05.411 330 15426.51 240.80 53403.88 88888.00 2015-11-26 13:23:05.911 330 15426.46 240.65 53403.87 88888.00 2015-11-26 13:23:06.411 330 15426.45 240.61 53403.84 88888.00 2015-11-26 13:23:06.911 330 15426.48 240.62 53403.87 88888.00 2015-11-26 13:23:07.411 330 15426.46 240.64 53403.94 88888.00 2015-11-26 13:23:07.911 330 15426.45 240.65 53403.89 88888.00 2015-11-26 13:23:08.411 330 15426.41 240.64 53403.91 88888.00 2015-11-26 13:23:08.911 330 15426.37 240.65 53403.89 88888.00 2015-11-26 13:23:09.411 330 15426.39 240.71 53403.91 88888.00 2015-11-26 13:23:09.911 330 15426.40 240.70 53403.93 88888.00 2015-11-26 13:23:10.411 330 15426.40 240.69 53403.89 88888.00 2015-11-26 13:23:10.911 330 15426.40 240.65 53403.87 88888.00 2015-11-26 13:23:11.411 330 15426.46 240.65 53403.80 88888.00 2015-11-26 13:23:11.911 330 15426.42 240.69 53403.82 88888.00 2015-11-26 13:23:12.411 330 15426.42 240.69 53403.87 88888.00 2015-11-26 13:23:12.911 330 15426.42 240.65 53403.87 88888.00 2015-11-26 13:23:13.411 330 15426.43 240.63 53403.84 88888.00 2015-11-26 13:23:13.911 330 15426.44 240.70 53403.86 88888.00 2015-11-26 13:23:14.411 330 15426.37 240.74 53403.89 88888.00 2015-11-26 13:23:14.911 330 15426.37 240.76 53403.90 88888.00 2015-11-26 13:23:15.411 330 15426.43 240.78 53403.98 88888.00 2015-11-26 13:23:15.911 330 15426.44 240.73 53403.92 88888.00 2015-11-26 13:23:16.411 330 15426.35 240.72 53403.92 88888.00 2015-11-26 13:23:16.911 330 15426.39 240.71 53403.94 88888.00 2015-11-26 13:23:17.411 330 15426.43 240.66 53403.87 88888.00 2015-11-26 13:23:17.911 330 15426.37 240.68 53403.87 88888.00 2015-11-26 13:23:18.411 330 15426.39 240.72 53403.85 88888.00 2015-11-26 13:23:18.911 330 15426.41 240.73 53403.85 88888.00 2015-11-26 13:23:19.411 330 15426.45 240.64 53403.79 88888.00 2015-11-26 13:23:19.911 330 15426.45 240.59 53403.82 88888.00 2015-11-26 13:23:20.411 330 15426.44 240.59 53403.92 88888.00 2015-11-26 13:23:20.911 330 15426.44 240.60 53403.86 88888.00 2015-11-26 13:23:21.411 330 15426.48 240.60 53403.88 88888.00 2015-11-26 13:23:21.911 330 15426.44 240.60 53403.90 88888.00 2015-11-26 13:23:22.411 330 15426.39 240.62 53403.89 88888.00 2015-11-26 13:23:22.911 330 15426.34 240.62 53403.89 88888.00 2015-11-26 13:23:23.411 330 15426.37 240.60 53403.91 88888.00 2015-11-26 13:23:23.911 330 15426.33 240.57 53403.86 88888.00 2015-11-26 13:23:24.411 330 15426.36 240.56 53403.88 88888.00 2015-11-26 13:23:24.911 330 15426.33 240.54 53403.89 88888.00 2015-11-26 13:23:25.411 330 15426.32 240.54 53403.91 88888.00 2015-11-26 13:23:25.911 330 15426.33 240.51 53403.90 88888.00 2015-11-26 13:23:26.411 330 15426.33 240.50 53403.94 88888.00 2015-11-26 13:23:26.911 330 15426.30 240.51 53403.99 88888.00 2015-11-26 13:23:27.411 330 15426.25 240.51 53404.01 88888.00 2015-11-26 13:23:27.911 330 15426.33 240.51 53404.06 88888.00 2015-11-26 13:23:28.411 330 15426.32 240.53 53404.00 88888.00 2015-11-26 13:23:28.911 330 15426.31 240.59 53404.01 88888.00 2015-11-26 13:23:29.411 330 15426.26 240.57 53404.03 88888.00 2015-11-26 13:23:29.911 330 15426.18 240.56 53404.00 88888.00 2015-11-26 13:23:30.411 330 15426.23 240.55 53404.00 88888.00 2015-11-26 13:23:30.911 330 15426.24 240.55 53404.02 88888.00 2015-11-26 13:23:31.411 330 15426.21 240.51 53404.05 88888.00 2015-11-26 13:23:31.911 330 15426.15 240.57 53404.14 88888.00 2015-11-26 13:23:32.411 330 15426.13 240.56 53404.10 88888.00 2015-11-26 13:23:32.911 330 15426.15 240.48 53404.02 88888.00 2015-11-26 13:23:33.411 330 15426.14 240.42 53404.04 88888.00 2015-11-26 13:23:33.911 330 15426.17 240.42 53404.06 88888.00 2015-11-26 13:23:34.411 330 15426.15 240.45 53404.05 88888.00 2015-11-26 13:23:34.911 330 15426.18 240.45 53403.96 88888.00 2015-11-26 13:23:35.411 330 15426.14 240.43 53404.04 88888.00 2015-11-26 13:23:35.911 330 15426.15 240.42 53404.14 88888.00 2015-11-26 13:23:36.411 330 15426.18 240.45 53404.08 88888.00 2015-11-26 13:23:36.911 330 15426.13 240.52 53404.09 88888.00 2015-11-26 13:23:37.411 330 15426.13 240.48 53404.20 88888.00 2015-11-26 13:23:37.911 330 15426.12 240.48 53404.19 88888.00 2015-11-26 13:23:38.411 330 15426.14 240.46 53404.15 88888.00 2015-11-26 13:23:38.911 330 15426.14 240.48 53404.18 88888.00 2015-11-26 13:23:39.411 330 15426.12 240.51 53404.18 88888.00 2015-11-26 13:23:39.911 330 15426.12 240.51 53404.18 88888.00 2015-11-26 13:23:40.411 330 15426.15 240.65 53404.10 88888.00 2015-11-26 13:23:40.911 330 15426.15 240.78 53404.08 88888.00 2015-11-26 13:23:41.411 330 15426.07 240.80 53404.04 88888.00 2015-11-26 13:23:41.911 330 15426.07 240.79 53404.05 88888.00 2015-11-26 13:23:42.411 330 15426.04 240.81 53404.07 88888.00 2015-11-26 13:23:42.911 330 15426.03 240.79 53404.07 88888.00 2015-11-26 13:23:43.411 330 15426.01 240.73 53404.09 88888.00 2015-11-26 13:23:43.911 330 15426.00 240.72 53404.10 88888.00 2015-11-26 13:23:44.411 330 15426.04 240.72 53404.11 88888.00 2015-11-26 13:23:44.911 330 15426.03 240.74 53404.06 88888.00 2015-11-26 13:23:45.411 330 15425.98 240.72 53404.08 88888.00 2015-11-26 13:23:45.911 330 15426.00 240.68 53404.10 88888.00 2015-11-26 13:23:46.411 330 15426.03 240.71 53404.01 88888.00 2015-11-26 13:23:46.911 330 15425.96 240.70 53403.99 88888.00 2015-11-26 13:23:47.411 330 15425.92 240.70 53403.99 88888.00 2015-11-26 13:23:47.911 330 15425.95 240.71 53404.01 88888.00 2015-11-26 13:23:48.411 330 15425.98 240.69 53404.02 88888.00 2015-11-26 13:23:48.911 330 15425.97 240.70 53404.01 88888.00 2015-11-26 13:23:49.411 330 15425.95 240.68 53404.11 88888.00 2015-11-26 13:23:49.911 330 15425.92 240.69 53404.14 88888.00 2015-11-26 13:23:50.411 330 15425.99 240.69 53404.06 88888.00 2015-11-26 13:23:50.911 330 15426.01 240.69 53403.98 88888.00 2015-11-26 13:23:51.411 330 15426.00 240.71 53404.02 88888.00 2015-11-26 13:23:51.911 330 15426.00 240.73 53403.93 88888.00 2015-11-26 13:23:52.411 330 15425.96 240.70 53403.89 88888.00 2015-11-26 13:23:52.911 330 15425.97 240.70 53403.90 88888.00 2015-11-26 13:23:53.411 330 15425.91 240.70 53403.94 88888.00 2015-11-26 13:23:53.911 330 15425.91 240.72 53403.95 88888.00 2015-11-26 13:23:54.411 330 15425.92 240.71 53403.92 88888.00 2015-11-26 13:23:54.911 330 15426.00 240.69 53403.91 88888.00 2015-11-26 13:23:55.411 330 15425.96 240.69 53403.96 88888.00 2015-11-26 13:23:55.911 330 15425.97 240.70 53403.94 88888.00 2015-11-26 13:23:56.411 330 15426.04 240.65 53403.90 88888.00 2015-11-26 13:23:56.911 330 15426.00 240.61 53403.89 88888.00 2015-11-26 13:23:57.411 330 15425.99 240.64 53403.92 88888.00 2015-11-26 13:23:57.911 330 15426.03 240.68 53403.92 88888.00 2015-11-26 13:23:58.411 330 15425.98 240.64 53403.89 88888.00 2015-11-26 13:23:58.911 330 15426.01 240.64 53403.92 88888.00 2015-11-26 13:23:59.411 330 15426.04 240.63 53403.94 88888.00 2015-11-26 13:23:59.911 330 15426.04 240.63 53403.93 88888.00 2015-11-26 13:24:00.411 330 15425.99 240.65 53403.94 88888.00 2015-11-26 13:24:00.911 330 15426.00 240.68 53403.90 88888.00 2015-11-26 13:24:01.411 330 15426.04 240.69 53403.83 88888.00 2015-11-26 13:24:01.911 330 15426.04 240.66 53403.80 88888.00 2015-11-26 13:24:02.411 330 15426.07 240.65 53403.87 88888.00 2015-11-26 13:24:02.911 330 15426.09 240.70 53403.89 88888.00 2015-11-26 13:24:03.411 330 15426.04 240.76 53403.86 88888.00 2015-11-26 13:24:03.911 330 15426.01 240.79 53403.87 88888.00 2015-11-26 13:24:04.411 330 15426.09 240.78 53403.85 88888.00 2015-11-26 13:24:04.911 330 15426.04 240.82 53403.83 88888.00 2015-11-26 13:24:05.411 330 15426.05 240.88 53403.89 88888.00 2015-11-26 13:24:05.911 330 15426.06 240.70 53403.83 88888.00 2015-11-26 13:24:06.411 330 15426.06 240.60 53403.88 88888.00 2015-11-26 13:24:06.911 330 15426.04 240.56 53403.93 88888.00 2015-11-26 13:24:07.411 330 15426.07 240.52 53403.89 88888.00 2015-11-26 13:24:07.911 330 15426.08 240.51 53403.89 88888.00 2015-11-26 13:24:08.411 330 15426.06 240.53 53403.95 88888.00 2015-11-26 13:24:08.911 330 15426.04 240.55 53403.86 88888.00 2015-11-26 13:24:09.411 330 15426.06 240.55 53403.85 88888.00 2015-11-26 13:24:09.911 330 15426.08 240.62 53403.90 88888.00 2015-11-26 13:24:10.411 330 15426.05 240.61 53403.93 88888.00 2015-11-26 13:24:10.911 330 15426.08 240.63 53403.89 88888.00 2015-11-26 13:24:11.411 330 15426.08 240.61 53403.92 88888.00 2015-11-26 13:24:11.911 330 15426.06 240.60 53403.89 88888.00 2015-11-26 13:24:12.411 330 15426.08 240.64 53403.93 88888.00 2015-11-26 13:24:12.911 330 15426.04 240.66 53403.93 88888.00 2015-11-26 13:24:13.411 330 15426.07 240.65 53403.98 88888.00 2015-11-26 13:24:13.911 330 15426.04 240.62 53403.94 88888.00 2015-11-26 13:24:14.411 330 15426.00 240.59 53403.95 88888.00 2015-11-26 13:24:14.911 330 15425.99 240.64 53404.03 88888.00 2015-11-26 13:24:15.411 330 15426.00 240.66 53403.98 88888.00 2015-11-26 13:24:15.911 330 15425.99 240.65 53403.94 88888.00 2015-11-26 13:24:16.411 330 15425.95 240.70 53403.98 88888.00 2015-11-26 13:24:16.911 330 15425.94 240.65 53404.05 88888.00 2015-11-26 13:24:17.411 330 15425.95 240.65 53404.06 88888.00 2015-11-26 13:24:17.911 330 15425.94 240.71 53404.05 88888.00 2015-11-26 13:24:18.411 330 15425.89 240.72 53404.03 88888.00 2015-11-26 13:24:18.911 330 15425.90 240.68 53404.12 88888.00 2015-11-26 13:24:19.411 330 15425.87 240.68 53404.11 88888.00 2015-11-26 13:24:19.911 330 15425.83 240.69 53404.10 88888.00 2015-11-26 13:24:20.411 330 15425.85 240.70 53404.13 88888.00 2015-11-26 13:24:20.911 330 15425.83 240.69 53404.06 88888.00 2015-11-26 13:24:21.411 330 15425.79 240.78 53404.03 88888.00 2015-11-26 13:24:21.911 330 15425.78 240.74 53404.02 88888.00 2015-11-26 13:24:22.411 330 15425.79 240.73 53404.07 88888.00 2015-11-26 13:24:22.911 330 15425.74 240.72 53404.03 88888.00 2015-11-26 13:24:23.411 330 15425.72 240.68 53404.05 88888.00 2015-11-26 13:24:23.911 330 15425.67 240.69 53404.07 88888.00 2015-11-26 13:24:24.411 330 15425.65 240.66 53404.12 88888.00 2015-11-26 13:24:24.911 330 15425.67 240.64 53404.10 88888.00 2015-11-26 13:24:25.411 330 15425.65 240.69 53404.11 88888.00 2015-11-26 13:24:25.911 330 15425.62 240.71 53404.14 88888.00 2015-11-26 13:24:26.411 330 15425.60 240.69 53404.12 88888.00 2015-11-26 13:24:26.911 330 15425.61 240.73 53404.09 88888.00 2015-11-26 13:24:27.411 330 15425.64 240.74 53404.10 88888.00 2015-11-26 13:24:27.911 330 15425.58 240.65 53404.16 88888.00 2015-11-26 13:24:28.411 330 15425.56 240.65 53404.12 88888.00 2015-11-26 13:24:28.911 330 15425.58 240.65 53404.11 88888.00 2015-11-26 13:24:29.411 330 15425.56 240.64 53404.09 88888.00 2015-11-26 13:24:29.911 330 15425.61 240.62 53404.11 88888.00 2015-11-26 13:24:30.411 330 15425.62 240.62 53404.13 88888.00 2015-11-26 13:24:30.911 330 15425.55 240.62 53404.14 88888.00 2015-11-26 13:24:31.411 330 15425.51 240.64 53404.18 88888.00 2015-11-26 13:24:31.911 330 15425.46 240.68 53404.15 88888.00 2015-11-26 13:24:32.411 330 15425.46 240.70 53404.11 88888.00 2015-11-26 13:24:32.911 330 15425.49 240.64 53404.10 88888.00 2015-11-26 13:24:33.411 330 15425.46 240.60 53404.09 88888.00 2015-11-26 13:24:33.911 330 15425.43 240.56 53404.06 88888.00 2015-11-26 13:24:34.411 330 15425.43 240.59 53404.02 88888.00 2015-11-26 13:24:34.911 330 15425.47 240.56 53404.06 88888.00 2015-11-26 13:24:35.411 330 15425.46 240.62 53404.13 88888.00 2015-11-26 13:24:35.911 330 15425.52 240.59 53404.15 88888.00 2015-11-26 13:24:36.411 330 15425.50 240.56 53404.18 88888.00 2015-11-26 13:24:36.911 330 15425.49 240.57 53404.19 88888.00 2015-11-26 13:24:37.411 330 15425.49 240.63 53404.12 88888.00 2015-11-26 13:24:37.911 330 15425.46 240.61 53404.06 88888.00 2015-11-26 13:24:38.411 330 15425.44 240.60 53404.03 88888.00 2015-11-26 13:24:38.911 330 15425.45 240.60 53404.01 88888.00 2015-11-26 13:24:39.411 330 15425.46 240.61 53404.03 88888.00 2015-11-26 13:24:39.911 330 15425.47 240.63 53404.06 88888.00 2015-11-26 13:24:40.411 330 15425.50 240.66 53404.07 88888.00 2015-11-26 13:24:40.911 330 15425.46 240.68 53404.08 88888.00 2015-11-26 13:24:41.411 330 15425.47 240.65 53404.12 88888.00 2015-11-26 13:24:41.911 330 15425.51 240.62 53404.11 88888.00 2015-11-26 13:24:42.411 330 15425.52 240.64 53404.11 88888.00 2015-11-26 13:24:42.911 330 15425.50 240.65 53404.08 88888.00 2015-11-26 13:24:43.411 330 15425.49 240.69 53404.14 88888.00 2015-11-26 13:24:43.911 330 15425.50 240.70 53404.11 88888.00 2015-11-26 13:24:44.411 330 15425.46 240.70 53404.05 88888.00 2015-11-26 13:24:44.911 330 15425.49 240.71 53404.03 88888.00 2015-11-26 13:24:45.411 330 15425.51 240.70 53404.10 88888.00 2015-11-26 13:24:45.911 330 15425.47 240.72 53404.12 88888.00 2015-11-26 13:24:46.411 330 15425.49 240.71 53404.07 88888.00 2015-11-26 13:24:46.911 330 15425.52 240.69 53404.05 88888.00 2015-11-26 13:24:47.411 330 15425.50 240.69 53404.08 88888.00 2015-11-26 13:24:47.911 330 15425.51 240.74 53404.11 88888.00 2015-11-26 13:24:48.411 330 15425.45 240.72 53404.15 88888.00 2015-11-26 13:24:48.911 330 15425.47 240.69 53404.11 88888.00 2015-11-26 13:24:49.411 330 15425.51 240.68 53404.12 88888.00 2015-11-26 13:24:49.911 330 15425.47 240.66 53404.06 88888.00 2015-11-26 13:24:50.411 330 15425.43 240.65 53404.01 88888.00 2015-11-26 13:24:50.911 330 15425.41 240.64 53404.01 88888.00 2015-11-26 13:24:51.411 330 15425.49 240.68 53404.04 88888.00 2015-11-26 13:24:51.911 330 15425.44 240.73 53404.07 88888.00 2015-11-26 13:24:52.411 330 15425.40 240.72 53404.05 88888.00 2015-11-26 13:24:52.911 330 15425.41 240.76 53404.06 88888.00 2015-11-26 13:24:53.411 330 15425.41 240.76 53404.06 88888.00 2015-11-26 13:24:53.911 330 15425.42 240.76 53404.03 88888.00 2015-11-26 13:24:54.411 330 15425.42 240.78 53404.02 88888.00 2015-11-26 13:24:54.911 330 15425.44 240.76 53404.00 88888.00 2015-11-26 13:24:55.411 330 15425.42 240.74 53403.96 88888.00 2015-11-26 13:24:55.911 330 15425.45 240.77 53403.95 88888.00 2015-11-26 13:24:56.411 330 15425.46 240.80 53403.90 88888.00 2015-11-26 13:24:56.911 330 15425.41 240.77 53403.89 88888.00 2015-11-26 13:24:57.411 330 15425.38 240.79 53403.95 88888.00 2015-11-26 13:24:57.911 330 15425.37 240.76 53404.01 88888.00 2015-11-26 13:24:58.411 330 15425.36 240.77 53404.06 88888.00 2015-11-26 13:24:58.911 330 15425.35 240.79 53404.04 88888.00 2015-11-26 13:24:59.411 330 15425.33 240.76 53404.04 88888.00 2015-11-26 13:24:59.911 330 15425.34 240.79 53404.06 88888.00 2015-11-26 13:25:00.411 330 15425.35 240.87 53404.03 88888.00 2015-11-26 13:25:00.911 330 15425.31 240.87 53404.10 88888.00 2015-11-26 13:25:01.411 330 15425.25 240.87 53404.11 88888.00 2015-11-26 13:25:01.911 330 15425.25 240.85 53404.09 88888.00 2015-11-26 13:25:02.411 330 15425.27 240.87 53404.05 88888.00 2015-11-26 13:25:02.911 330 15425.26 240.90 53404.05 88888.00 2015-11-26 13:25:03.411 330 15425.31 240.94 53404.04 88888.00 2015-11-26 13:25:03.911 330 15425.29 240.96 53404.05 88888.00 2015-11-26 13:25:04.411 330 15425.29 240.93 53403.98 88888.00 2015-11-26 13:25:04.911 330 15425.32 240.90 53404.01 88888.00 2015-11-26 13:25:05.412 330 15425.33 240.91 53404.05 88888.00 2015-11-26 13:25:05.912 330 15425.32 240.91 53404.08 88888.00 2015-11-26 13:25:06.412 330 15425.32 240.90 53404.03 88888.00 2015-11-26 13:25:06.912 330 15425.35 240.82 53404.00 88888.00 2015-11-26 13:25:07.412 330 15425.37 240.78 53403.93 88888.00 2015-11-26 13:25:07.912 330 15425.32 240.82 53403.99 88888.00 2015-11-26 13:25:08.412 330 15425.29 240.89 53403.98 88888.00 2015-11-26 13:25:08.912 330 15425.36 240.90 53403.90 88888.00 2015-11-26 13:25:09.412 330 15425.41 240.90 53403.86 88888.00 2015-11-26 13:25:09.912 330 15425.37 240.90 53403.87 88888.00 2015-11-26 13:25:10.412 330 15425.41 240.89 53403.91 88888.00 2015-11-26 13:25:10.912 330 15425.43 240.87 53403.94 88888.00 2015-11-26 13:25:11.412 330 15425.50 240.87 53403.94 88888.00 2015-11-26 13:25:11.912 330 15425.51 240.90 53403.96 88888.00 2015-11-26 13:25:12.412 330 15425.50 240.87 53403.95 88888.00 2015-11-26 13:25:12.912 330 15425.53 240.85 53403.95 88888.00 2015-11-26 13:25:13.412 330 15425.50 240.85 53403.83 88888.00 2015-11-26 13:25:13.912 330 15425.53 240.86 53403.79 88888.00 2015-11-26 13:25:14.412 330 15425.55 240.87 53403.81 88888.00 2015-11-26 13:25:14.912 330 15425.58 240.90 53403.76 88888.00 2015-11-26 13:25:15.412 330 15425.56 240.88 53403.74 88888.00 2015-11-26 13:25:15.912 330 15425.51 240.83 53403.82 88888.00 2015-11-26 13:25:16.412 330 15425.52 240.88 53403.83 88888.00 2015-11-26 13:25:16.912 330 15425.53 240.87 53403.80 88888.00 2015-11-26 13:25:17.412 330 15425.54 240.86 53403.85 88888.00 2015-11-26 13:25:17.912 330 15425.54 240.87 53403.86 88888.00 2015-11-26 13:25:18.412 330 15425.54 240.86 53403.88 88888.00 2015-11-26 13:25:18.912 330 15425.59 240.83 53403.82 88888.00 2015-11-26 13:25:19.412 330 15425.58 240.85 53403.79 88888.00 2015-11-26 13:25:19.912 330 15425.56 240.83 53403.76 88888.00 2015-11-26 13:25:20.412 330 15425.56 240.91 53403.79 88888.00 2015-11-26 13:25:20.912 330 15425.55 240.93 53403.79 88888.00 2015-11-26 13:25:21.412 330 15425.62 240.89 53403.83 88888.00 2015-11-26 13:25:21.912 330 15425.63 240.91 53403.83 88888.00 2015-11-26 13:25:22.412 330 15425.59 240.94 53403.85 88888.00 2015-11-26 13:25:22.912 330 15425.59 240.91 53403.86 88888.00 2015-11-26 13:25:23.412 330 15425.61 240.90 53403.86 88888.00 2015-11-26 13:25:23.912 330 15425.64 240.95 53403.85 88888.00 2015-11-26 13:25:24.412 330 15425.62 240.94 53403.87 88888.00 2015-11-26 13:25:24.912 330 15425.64 240.93 53403.86 88888.00 2015-11-26 13:25:25.412 330 15425.67 240.94 53403.82 88888.00 2015-11-26 13:25:25.912 330 15425.67 240.97 53403.85 88888.00 2015-11-26 13:25:26.412 330 15425.60 240.99 53403.89 88888.00 2015-11-26 13:25:26.912 330 15425.56 240.96 53403.90 88888.00 2015-11-26 13:25:27.412 330 15425.55 240.96 53403.93 88888.00 2015-11-26 13:25:27.912 330 15425.50 240.94 53403.95 88888.00 2015-11-26 13:25:28.412 330 15425.54 240.91 53403.95 88888.00 2015-11-26 13:25:28.912 330 15425.54 240.90 53403.99 88888.00 2015-11-26 13:25:29.412 330 15425.54 240.93 53404.03 88888.00 2015-11-26 13:25:29.912 330 15425.54 240.89 53403.99 88888.00 2015-11-26 13:25:30.412 330 15425.55 240.98 53403.98 88888.00 2015-11-26 13:25:30.912 330 15425.54 241.00 53403.92 88888.00 2015-11-26 13:25:31.412 330 15425.45 240.97 53403.91 88888.00 2015-11-26 13:25:31.912 330 15425.46 240.99 53403.94 88888.00 2015-11-26 13:25:32.412 330 15425.49 240.97 53403.93 88888.00 2015-11-26 13:25:32.912 330 15425.54 240.96 53403.98 88888.00 2015-11-26 13:25:33.412 330 15425.55 240.96 53404.01 88888.00 2015-11-26 13:25:33.912 330 15425.60 240.97 53404.06 88888.00 2015-11-26 13:25:34.412 330 15425.61 241.00 53404.13 88888.00 2015-11-26 13:25:34.912 330 15425.62 241.05 53404.13 88888.00 2015-11-26 13:25:35.412 330 15425.60 241.08 53404.11 88888.00 2015-11-26 13:25:35.912 330 15425.61 241.09 53404.06 88888.00 2015-11-26 13:25:36.412 330 15425.61 241.08 53404.01 88888.00 2015-11-26 13:25:36.912 330 15425.59 241.06 53404.00 88888.00 2015-11-26 13:25:37.412 330 15425.59 241.06 53404.00 88888.00 2015-11-26 13:25:37.912 330 15425.62 241.11 53404.04 88888.00 2015-11-26 13:25:38.412 330 15425.63 241.09 53404.13 88888.00 2015-11-26 13:25:38.912 330 15425.60 241.02 53404.18 88888.00 2015-11-26 13:25:39.412 330 15425.60 241.00 53404.13 88888.00 2015-11-26 13:25:39.912 330 15425.55 241.03 53404.07 88888.00 2015-11-26 13:25:40.412 330 15425.59 241.06 53404.09 88888.00 2015-11-26 13:25:40.912 330 15425.58 241.02 53404.12 88888.00 2015-11-26 13:25:41.412 330 15425.53 241.03 53404.13 88888.00 2015-11-26 13:25:41.912 330 15425.56 241.03 53404.12 88888.00 2015-11-26 13:25:42.412 330 15425.61 241.00 53404.14 88888.00 2015-11-26 13:25:42.912 330 15425.62 240.98 53404.18 88888.00 2015-11-26 13:25:43.412 330 15425.62 240.99 53404.11 88888.00 2015-11-26 13:25:43.912 330 15425.61 240.98 53404.14 88888.00 2015-11-26 13:25:44.412 330 15425.61 240.97 53404.19 88888.00 2015-11-26 13:25:44.912 330 15425.59 241.00 53404.18 88888.00 2015-11-26 13:25:45.412 330 15425.55 241.00 53404.18 88888.00 2015-11-26 13:25:45.912 330 15425.52 241.04 53404.23 88888.00 2015-11-26 13:25:46.412 330 15425.55 241.05 53404.20 88888.00 2015-11-26 13:25:46.912 330 15425.64 241.02 53404.22 88888.00 2015-11-26 13:25:47.412 330 15425.62 240.99 53404.23 88888.00 2015-11-26 13:25:47.912 330 15425.58 241.02 53404.21 88888.00 2015-11-26 13:25:48.412 330 15425.55 241.02 53404.19 88888.00 2015-11-26 13:25:48.912 330 15425.52 240.99 53404.12 88888.00 2015-11-26 13:25:49.412 330 15425.51 240.95 53404.12 88888.00 2015-11-26 13:25:49.912 330 15425.52 240.91 53404.13 88888.00 2015-11-26 13:25:50.412 330 15425.52 240.88 53404.18 88888.00 2015-11-26 13:25:50.912 330 15425.54 240.93 53404.24 88888.00 2015-11-26 13:25:51.412 330 15425.58 240.97 53404.23 88888.00 2015-11-26 13:25:51.912 330 15425.56 240.99 53404.18 88888.00 2015-11-26 13:25:52.412 330 15425.58 241.00 53404.18 88888.00 2015-11-26 13:25:52.912 330 15425.61 240.97 53404.14 88888.00 2015-11-26 13:25:53.412 330 15425.67 240.97 53404.12 88888.00 2015-11-26 13:25:53.912 330 15425.65 240.94 53404.13 88888.00 2015-11-26 13:25:54.412 330 15425.61 240.91 53404.10 88888.00 2015-11-26 13:25:54.912 330 15425.64 240.91 53404.08 88888.00 2015-11-26 13:25:55.412 330 15425.67 240.90 53404.07 88888.00 2015-11-26 13:25:55.912 330 15425.65 240.87 53404.08 88888.00 2015-11-26 13:25:56.412 330 15425.62 240.87 53404.06 88888.00 2015-11-26 13:25:56.912 330 15425.63 240.86 53404.09 88888.00 2015-11-26 13:25:57.412 330 15425.63 240.87 53404.08 88888.00 2015-11-26 13:25:57.912 330 15425.62 240.88 53404.11 88888.00 2015-11-26 13:25:58.412 330 15425.60 240.87 53404.10 88888.00 2015-11-26 13:25:58.912 330 15425.61 240.90 53404.15 88888.00 2015-11-26 13:25:59.412 330 15425.54 240.90 53404.21 88888.00 2015-11-26 13:25:59.912 330 15425.54 240.90 53404.13 88888.00 2015-11-26 13:26:00.412 330 15425.55 240.88 53404.01 88888.00 2015-11-26 13:26:00.912 330 15425.58 240.86 53404.04 88888.00 2015-11-26 13:26:01.412 330 15425.56 240.80 53404.08 88888.00 2015-11-26 13:26:01.912 330 15425.55 240.82 53404.10 88888.00 2015-11-26 13:26:02.412 330 15425.55 240.83 53404.10 88888.00 2015-11-26 13:26:02.912 330 15425.56 240.82 53404.09 88888.00 2015-11-26 13:26:03.412 330 15425.56 240.81 53404.11 88888.00 2015-11-26 13:26:03.912 330 15425.59 240.91 53404.12 88888.00 2015-11-26 13:26:04.412 330 15425.61 240.87 53404.10 88888.00 2015-11-26 13:26:04.912 330 15425.56 240.85 53404.03 88888.00 2015-11-26 13:26:05.412 330 15425.52 240.85 53404.05 88888.00 2015-11-26 13:26:05.912 330 15425.55 240.81 53404.05 88888.00 2015-11-26 13:26:06.412 330 15425.54 240.81 53404.09 88888.00 2015-11-26 13:26:06.912 330 15425.53 240.80 53404.14 88888.00 2015-11-26 13:26:07.412 330 15425.50 240.80 53404.08 88888.00 2015-11-26 13:26:07.912 330 15425.51 240.87 53404.06 88888.00 2015-11-26 13:26:08.412 330 15425.51 240.91 53404.05 88888.00 2015-11-26 13:26:08.912 330 15425.45 240.82 53404.03 88888.00 2015-11-26 13:26:09.412 330 15425.45 240.79 53404.10 88888.00 2015-11-26 13:26:09.912 330 15425.45 240.78 53404.09 88888.00 2015-11-26 13:26:10.412 330 15425.44 240.73 53404.06 88888.00 2015-11-26 13:26:10.912 330 15425.46 240.71 53404.03 88888.00 2015-11-26 13:26:11.412 330 15425.43 240.72 53403.98 88888.00 2015-11-26 13:26:11.912 330 15425.38 240.73 53403.99 88888.00 2015-11-26 13:26:12.412 330 15425.40 240.76 53404.01 88888.00 2015-11-26 13:26:12.912 330 15425.46 240.72 53404.01 88888.00 2015-11-26 13:26:13.412 330 15425.40 240.78 53404.01 88888.00 2015-11-26 13:26:13.912 330 15425.37 240.74 53404.04 88888.00 2015-11-26 13:26:14.412 330 15425.38 240.76 53404.04 88888.00 2015-11-26 13:26:14.912 330 15425.36 240.77 53404.04 88888.00 2015-11-26 13:26:15.412 330 15425.36 240.79 53404.13 88888.00 2015-11-26 13:26:15.912 330 15425.38 240.78 53404.07 88888.00 2015-11-26 13:26:16.412 330 15425.37 240.79 53404.04 88888.00 2015-11-26 13:26:16.912 330 15425.37 240.80 53404.01 88888.00 2015-11-26 13:26:17.412 330 15425.38 240.74 53403.98 88888.00 2015-11-26 13:26:17.912 330 15425.44 240.71 53403.95 88888.00 2015-11-26 13:26:18.412 330 15425.44 240.73 53403.98 88888.00 2015-11-26 13:26:18.912 330 15425.44 240.77 53403.98 88888.00 2015-11-26 13:26:19.412 330 15425.41 240.74 53403.93 88888.00 2015-11-26 13:26:19.912 330 15425.43 240.72 53404.01 88888.00 2015-11-26 13:26:20.412 330 15425.40 240.68 53404.02 88888.00 2015-11-26 13:26:20.912 330 15425.36 240.71 53404.00 88888.00 2015-11-26 13:26:21.412 330 15425.35 240.74 53404.06 88888.00 2015-11-26 13:26:21.912 330 15425.35 240.77 53404.09 88888.00 2015-11-26 13:26:22.412 330 15425.36 240.76 53404.04 88888.00 2015-11-26 13:26:22.912 330 15425.35 240.71 53404.03 88888.00 2015-11-26 13:26:23.412 330 15425.32 240.69 53403.95 88888.00 2015-11-26 13:26:23.912 330 15425.31 240.69 53403.94 88888.00 2015-11-26 13:26:24.412 330 15425.29 240.70 53403.90 88888.00 2015-11-26 13:26:24.912 330 15425.26 240.69 53403.91 88888.00 2015-11-26 13:26:25.412 330 15425.28 240.61 53403.98 88888.00 2015-11-26 13:26:25.912 330 15425.26 240.60 53404.01 88888.00 2015-11-26 13:26:26.412 330 15425.23 240.63 53404.02 88888.00 2015-11-26 13:26:26.912 330 15425.23 240.63 53404.04 88888.00 2015-11-26 13:26:27.412 330 15425.23 240.60 53404.04 88888.00 2015-11-26 13:26:27.912 330 15425.23 240.62 53404.02 88888.00 2015-11-26 13:26:28.412 330 15425.28 240.62 53403.94 88888.00 2015-11-26 13:26:28.912 330 15425.25 240.56 53403.86 88888.00 2015-11-26 13:26:29.412 330 15425.24 240.59 53403.90 88888.00 2015-11-26 13:26:29.912 330 15425.18 240.53 53403.94 88888.00 2015-11-26 13:26:30.412 330 15425.16 240.55 53403.90 88888.00 2015-11-26 13:26:30.912 330 15425.17 240.53 53403.93 88888.00 2015-11-26 13:26:31.412 330 15425.17 240.57 53403.92 88888.00 2015-11-26 13:26:31.912 330 15425.19 240.60 53403.91 88888.00 2015-11-26 13:26:32.412 330 15425.20 240.55 53403.90 88888.00 2015-11-26 13:26:32.912 330 15425.19 240.56 53403.91 88888.00 2015-11-26 13:26:33.412 330 15425.18 240.59 53403.87 88888.00 2015-11-26 13:26:33.912 330 15425.22 240.56 53403.90 88888.00 2015-11-26 13:26:34.412 330 15425.28 240.51 53403.95 88888.00 2015-11-26 13:26:34.912 330 15425.26 240.45 53403.90 88888.00 2015-11-26 13:26:35.412 330 15425.27 240.43 53403.86 88888.00 2015-11-26 13:26:35.912 330 15425.22 240.42 53403.88 88888.00 2015-11-26 13:26:36.412 330 15425.20 240.39 53403.89 88888.00 2015-11-26 13:26:36.912 330 15425.22 240.39 53403.91 88888.00 2015-11-26 13:26:37.412 330 15425.13 240.43 53403.94 88888.00 2015-11-26 13:26:37.912 330 15425.19 240.43 53403.94 88888.00 2015-11-26 13:26:38.412 330 15425.28 240.40 53403.88 88888.00 2015-11-26 13:26:38.912 330 15425.23 240.36 53403.85 88888.00 2015-11-26 13:26:39.412 330 15425.26 240.33 53403.88 88888.00 2015-11-26 13:26:39.912 330 15425.23 240.33 53403.83 88888.00 2015-11-26 13:26:40.412 330 15425.18 240.30 53403.82 88888.00 2015-11-26 13:26:40.912 330 15425.16 240.30 53403.79 88888.00 2015-11-26 13:26:41.412 330 15425.13 240.24 53403.74 88888.00 2015-11-26 13:26:41.912 330 15425.17 240.16 53403.80 88888.00 2015-11-26 13:26:42.412 330 15425.23 240.14 53403.82 88888.00 2015-11-26 13:26:42.912 330 15425.24 240.13 53403.79 88888.00 2015-11-26 13:26:43.412 330 15425.19 240.11 53403.82 88888.00 2015-11-26 13:26:43.912 330 15425.23 240.10 53403.81 88888.00 2015-11-26 13:26:44.412 330 15425.25 240.10 53403.75 88888.00 2015-11-26 13:26:44.912 330 15425.29 240.11 53403.74 88888.00 2015-11-26 13:26:45.412 330 15425.32 240.14 53403.79 88888.00 2015-11-26 13:26:45.912 330 15425.29 240.14 53403.73 88888.00 2015-11-26 13:26:46.412 330 15425.27 240.11 53403.70 88888.00 2015-11-26 13:26:46.912 330 15425.26 240.09 53403.75 88888.00 2015-11-26 13:26:47.412 330 15425.27 240.03 53403.78 88888.00 2015-11-26 13:26:47.912 330 15425.31 240.09 53403.72 88888.00 2015-11-26 13:26:48.412 330 15425.34 240.01 53403.67 88888.00 2015-11-26 13:26:48.912 330 15425.33 239.92 53403.69 88888.00 2015-11-26 13:26:49.412 330 15425.37 239.91 53403.68 88888.00 2015-11-26 13:26:49.912 330 15425.42 239.88 53403.71 88888.00 2015-11-26 13:26:50.412 330 15425.40 239.90 53403.68 88888.00 2015-11-26 13:26:50.912 330 15425.37 239.91 53403.69 88888.00 2015-11-26 13:26:51.412 330 15425.41 239.88 53403.65 88888.00 2015-11-26 13:26:51.912 330 15425.41 239.83 53403.62 88888.00 2015-11-26 13:26:52.412 330 15425.38 239.82 53403.64 88888.00 2015-11-26 13:26:52.912 330 15425.43 239.76 53403.62 88888.00 2015-11-26 13:26:53.412 330 15425.43 239.75 53403.63 88888.00 2015-11-26 13:26:53.912 330 15425.34 239.73 53403.64 88888.00 2015-11-26 13:26:54.412 330 15425.37 239.76 53403.60 88888.00 2015-11-26 13:26:54.912 330 15425.40 239.72 53403.66 88888.00 2015-11-26 13:26:55.412 330 15425.37 239.68 53403.67 88888.00 2015-11-26 13:26:55.912 330 15425.36 239.69 53403.64 88888.00 2015-11-26 13:26:56.412 330 15425.43 239.74 53403.65 88888.00 2015-11-26 13:26:56.912 330 15425.45 239.69 53403.64 88888.00 2015-11-26 13:26:57.412 330 15425.45 239.72 53403.60 88888.00 2015-11-26 13:26:57.912 330 15425.46 239.72 53403.55 88888.00 2015-11-26 13:26:58.412 330 15425.41 239.66 53403.60 88888.00 2015-11-26 13:26:58.912 330 15425.41 239.60 53403.66 88888.00 2015-11-26 13:26:59.412 330 15425.41 239.56 53403.59 88888.00 2015-11-26 13:26:59.912 330 15425.40 239.52 53403.58 88888.00 2015-11-26 13:27:00.412 330 15425.43 239.53 53403.57 88888.00 2015-11-26 13:27:00.912 330 15425.43 239.56 53403.58 88888.00 2015-11-26 13:27:01.412 330 15425.44 239.53 53403.51 88888.00 2015-11-26 13:27:01.912 330 15425.44 239.43 53403.52 88888.00 2015-11-26 13:27:02.412 330 15425.43 239.42 53403.55 88888.00 2015-11-26 13:27:02.912 330 15425.43 239.41 53403.55 88888.00 2015-11-26 13:27:03.412 330 15425.41 239.40 53403.53 88888.00 2015-11-26 13:27:03.912 330 15425.46 239.39 53403.48 88888.00 2015-11-26 13:27:04.412 330 15425.55 239.39 53403.48 88888.00 2015-11-26 13:27:04.912 330 15425.49 239.41 53403.55 88888.00 2015-11-26 13:27:05.412 330 15425.46 239.39 53403.54 88888.00 2015-11-26 13:27:05.912 330 15425.50 239.33 53403.42 88888.00 2015-11-26 13:27:06.412 330 15425.58 239.39 53403.46 88888.00 2015-11-26 13:27:06.912 330 15425.59 239.33 53403.50 88888.00 2015-11-26 13:27:07.412 330 15425.59 239.33 53403.47 88888.00 2015-11-26 13:27:07.912 330 15425.62 239.36 53403.48 88888.00 2015-11-26 13:27:08.412 330 15425.64 239.33 53403.52 88888.00 2015-11-26 13:27:08.912 330 15425.64 239.29 53403.55 88888.00 2015-11-26 13:27:09.412 330 15425.70 239.32 53403.53 88888.00 2015-11-26 13:27:09.912 330 15425.76 239.34 53403.42 88888.00 2015-11-26 13:27:10.412 330 15425.69 239.32 53403.41 88888.00 2015-11-26 13:27:10.912 330 15425.63 239.25 53403.37 88888.00 2015-11-26 13:27:11.412 330 15425.63 239.33 53403.39 88888.00 2015-11-26 13:27:11.912 330 15425.61 239.51 53403.42 88888.00 2015-11-26 13:27:12.412 330 15425.63 239.48 53403.46 88888.00 2015-11-26 13:27:12.912 330 15425.64 239.27 53403.51 88888.00 2015-11-26 13:27:13.412 330 15425.67 239.19 53403.46 88888.00 2015-11-26 13:27:13.912 330 15425.63 239.18 53403.47 88888.00 2015-11-26 13:27:14.412 330 15425.62 239.22 53403.50 88888.00 2015-11-26 13:27:14.912 330 15425.63 239.22 53403.43 88888.00 2015-11-26 13:27:15.412 330 15425.61 239.16 53403.38 88888.00 2015-11-26 13:27:15.912 330 15425.63 239.21 53403.39 88888.00 2015-11-26 13:27:16.412 330 15425.61 239.22 53403.40 88888.00 2015-11-26 13:27:16.912 330 15425.59 239.21 53403.39 88888.00 2015-11-26 13:27:17.412 330 15425.64 239.22 53403.42 88888.00 2015-11-26 13:27:17.912 330 15425.67 239.22 53403.38 88888.00 2015-11-26 13:27:18.412 330 15425.67 239.23 53403.39 88888.00 2015-11-26 13:27:18.912 330 15425.59 239.26 53403.40 88888.00 2015-11-26 13:27:19.412 330 15425.62 239.24 53403.45 88888.00 2015-11-26 13:27:19.912 330 15425.67 239.21 53403.52 88888.00 2015-11-26 13:27:20.412 330 15425.67 239.22 53403.51 88888.00 2015-11-26 13:27:20.912 330 15425.63 239.18 53403.46 88888.00 2015-11-26 13:27:21.412 330 15425.64 239.17 53403.44 88888.00 2015-11-26 13:27:21.912 330 15425.64 239.19 53403.34 88888.00 2015-11-26 13:27:22.412 330 15425.68 239.22 53403.31 88888.00 2015-11-26 13:27:22.912 330 15425.65 239.21 53403.38 88888.00 2015-11-26 13:27:23.412 330 15425.68 239.19 53403.38 88888.00 2015-11-26 13:27:23.912 330 15425.71 239.21 53403.49 88888.00 2015-11-26 13:27:24.412 330 15425.73 239.25 53403.50 88888.00 2015-11-26 13:27:24.912 330 15425.64 239.24 53403.48 88888.00 2015-11-26 13:27:25.412 330 15425.62 239.23 53403.52 88888.00 2015-11-26 13:27:25.912 330 15425.61 239.23 53403.51 88888.00 2015-11-26 13:27:26.412 330 15425.70 239.29 53403.48 88888.00 2015-11-26 13:27:26.912 330 15425.64 239.32 53403.45 88888.00 2015-11-26 13:27:27.412 330 15425.64 239.26 53403.45 88888.00 2015-11-26 13:27:27.912 330 15425.64 239.24 53403.47 88888.00 2015-11-26 13:27:28.412 330 15425.64 239.18 53403.47 88888.00 2015-11-26 13:27:28.912 330 15425.62 239.22 53403.48 88888.00 2015-11-26 13:27:29.412 330 15425.65 239.23 53403.47 88888.00 2015-11-26 13:27:29.912 330 15425.64 239.21 53403.44 88888.00 2015-11-26 13:27:30.412 330 15425.63 239.22 53403.51 88888.00 2015-11-26 13:27:30.912 330 15425.61 239.21 53403.51 88888.00 2015-11-26 13:27:31.412 330 15425.63 239.24 53403.47 88888.00 2015-11-26 13:27:31.912 330 15425.62 239.21 53403.45 88888.00 2015-11-26 13:27:32.412 330 15425.63 239.16 53403.42 88888.00 2015-11-26 13:27:32.912 330 15425.63 239.13 53403.43 88888.00 2015-11-26 13:27:33.412 330 15425.60 239.13 53403.47 88888.00 2015-11-26 13:27:33.912 330 15425.54 239.17 53403.44 88888.00 2015-11-26 13:27:34.412 330 15425.51 239.16 53403.41 88888.00 2015-11-26 13:27:34.912 330 15425.54 239.17 53403.42 88888.00 2015-11-26 13:27:35.412 330 15425.62 239.16 53403.44 88888.00 2015-11-26 13:27:35.912 330 15425.60 239.15 53403.44 88888.00 2015-11-26 13:27:36.412 330 15425.60 239.15 53403.49 88888.00 2015-11-26 13:27:36.912 330 15425.58 239.19 53403.47 88888.00 2015-11-26 13:27:37.412 330 15425.59 239.22 53403.47 88888.00 2015-11-26 13:27:37.912 330 15425.58 239.22 53403.45 88888.00 2015-11-26 13:27:38.412 330 15425.58 239.16 53403.45 88888.00 2015-11-26 13:27:38.912 330 15425.59 239.16 53403.42 88888.00 2015-11-26 13:27:39.412 330 15425.54 239.21 53403.53 88888.00 2015-11-26 13:27:39.912 330 15425.55 239.21 53403.52 88888.00 2015-11-26 13:27:40.412 330 15425.60 239.21 53403.51 88888.00 2015-11-26 13:27:40.912 330 15425.61 239.23 53403.49 88888.00 2015-11-26 13:27:41.412 330 15425.61 239.26 53403.51 88888.00 2015-11-26 13:27:41.912 330 15425.61 239.29 53403.52 88888.00 2015-11-26 13:27:42.412 330 15425.61 239.31 53403.51 88888.00 2015-11-26 13:27:42.912 330 15425.60 239.27 53403.57 88888.00 2015-11-26 13:27:43.412 330 15425.61 239.22 53403.54 88888.00 2015-11-26 13:27:43.912 330 15425.60 239.15 53403.45 88888.00 2015-11-26 13:27:44.412 330 15425.58 239.17 53403.39 88888.00 2015-11-26 13:27:44.912 330 15425.62 239.23 53403.39 88888.00 2015-11-26 13:27:45.412 330 15425.60 239.19 53403.48 88888.00 2015-11-26 13:27:45.912 330 15425.63 239.19 53403.44 88888.00 2015-11-26 13:27:46.412 330 15425.62 239.19 53403.44 88888.00 2015-11-26 13:27:46.912 330 15425.64 239.24 53403.41 88888.00 2015-11-26 13:27:47.412 330 15425.65 239.22 53403.40 88888.00 2015-11-26 13:27:47.912 330 15425.65 239.25 53403.44 88888.00 2015-11-26 13:27:48.412 330 15425.69 239.23 53403.46 88888.00 2015-11-26 13:27:48.912 330 15425.68 239.22 53403.49 88888.00 2015-11-26 13:27:49.412 330 15425.69 239.19 53403.51 88888.00 2015-11-26 13:27:49.912 330 15425.71 239.19 53403.52 88888.00 2015-11-26 13:27:50.412 330 15425.64 239.23 53403.47 88888.00 2015-11-26 13:27:50.912 330 15425.65 239.22 53403.45 88888.00 2015-11-26 13:27:51.412 330 15425.65 239.23 53403.42 88888.00 2015-11-26 13:27:51.912 330 15425.69 239.21 53403.44 88888.00 2015-11-26 13:27:52.412 330 15425.72 239.16 53403.39 88888.00 2015-11-26 13:27:52.912 330 15425.72 239.15 53403.45 88888.00 2015-11-26 13:27:53.412 330 15425.73 239.16 53403.49 88888.00 2015-11-26 13:27:53.912 330 15425.71 239.15 53403.47 88888.00 2015-11-26 13:27:54.412 330 15425.63 239.22 53403.41 88888.00 2015-11-26 13:27:54.912 330 15425.64 239.21 53403.38 88888.00 2015-11-26 13:27:55.412 330 15425.65 239.19 53403.29 88888.00 2015-11-26 13:27:55.912 330 15425.63 239.17 53403.27 88888.00 2015-11-26 13:27:56.412 330 15425.68 239.18 53403.34 88888.00 2015-11-26 13:27:56.912 330 15425.68 239.17 53403.34 88888.00 2015-11-26 13:27:57.412 330 15425.69 239.17 53403.38 88888.00 2015-11-26 13:27:57.912 330 15425.64 239.16 53403.30 88888.00 2015-11-26 13:27:58.412 330 15425.59 239.18 53403.30 88888.00 2015-11-26 13:27:58.912 330 15425.61 239.18 53403.35 88888.00 2015-11-26 13:27:59.412 330 15425.71 239.17 53403.34 88888.00 2015-11-26 13:27:59.912 330 15425.70 239.09 53403.41 88888.00 2015-11-26 13:28:00.412 330 15425.67 239.13 53403.43 88888.00 2015-11-26 13:28:00.912 330 15425.65 239.15 53403.40 88888.00 2015-11-26 13:28:01.412 330 15425.67 239.16 53403.37 88888.00 2015-11-26 13:28:01.912 330 15425.65 239.16 53403.42 88888.00 2015-11-26 13:28:02.412 330 15425.64 239.22 53403.40 88888.00 2015-11-26 13:28:02.912 330 15425.68 239.17 53403.31 88888.00 2015-11-26 13:28:03.412 330 15425.73 239.10 53403.27 88888.00 2015-11-26 13:28:03.912 330 15425.76 239.16 53403.30 88888.00 2015-11-26 13:28:04.412 330 15425.82 239.21 53403.29 88888.00 2015-11-26 13:28:04.912 330 15425.83 239.21 53403.28 88888.00 2015-11-26 13:28:05.412 330 15425.80 239.18 53403.25 88888.00 2015-11-26 13:28:05.912 330 15425.78 239.14 53403.21 88888.00 2015-11-26 13:28:06.412 330 15425.86 239.10 53403.25 88888.00 2015-11-26 13:28:06.912 330 15425.86 239.08 53403.26 88888.00 2015-11-26 13:28:07.412 330 15425.88 239.08 53403.22 88888.00 2015-11-26 13:28:07.912 330 15425.91 239.07 53403.21 88888.00 2015-11-26 13:28:08.412 330 15425.91 239.07 53403.20 88888.00 2015-11-26 13:28:08.912 330 15425.90 239.12 53403.23 88888.00 2015-11-26 13:28:09.412 330 15425.95 239.13 53403.23 88888.00 2015-11-26 13:28:09.912 330 15425.95 239.14 53403.19 88888.00 2015-11-26 13:28:10.412 330 15425.97 239.19 53403.18 88888.00 2015-11-26 13:28:10.912 330 15425.99 239.17 53403.15 88888.00 2015-11-26 13:28:11.412 330 15426.00 239.16 53403.15 88888.00 2015-11-26 13:28:11.912 330 15426.00 239.16 53403.18 88888.00 2015-11-26 13:28:12.412 330 15425.98 239.10 53403.18 88888.00 2015-11-26 13:28:12.912 330 15425.98 239.10 53403.15 88888.00 2015-11-26 13:28:13.412 330 15426.01 239.13 53403.12 88888.00 2015-11-26 13:28:13.912 330 15426.04 239.07 53403.08 88888.00 2015-11-26 13:28:14.412 330 15426.06 239.06 53403.04 88888.00 2015-11-26 13:28:14.912 330 15426.09 239.07 53403.00 88888.00 2015-11-26 13:28:15.412 330 15426.00 239.08 53403.03 88888.00 2015-11-26 13:28:15.912 330 15426.03 239.12 53403.09 88888.00 2015-11-26 13:28:16.412 330 15426.09 239.14 53403.05 88888.00 2015-11-26 13:28:16.912 330 15426.12 239.10 53403.04 88888.00 2015-11-26 13:28:17.412 330 15426.18 239.15 53403.05 88888.00 2015-11-26 13:28:17.912 330 15426.15 239.14 53403.07 88888.00 2015-11-26 13:28:18.412 330 15426.12 239.13 53403.02 88888.00 2015-11-26 13:28:18.912 330 15426.08 239.13 53402.94 88888.00 2015-11-26 13:28:19.412 330 15426.14 239.12 53402.92 88888.00 2015-11-26 13:28:19.912 330 15426.18 239.13 53402.89 88888.00 2015-11-26 13:28:20.412 330 15426.23 239.13 53402.93 88888.00 2015-11-26 13:28:20.912 330 15426.24 239.12 53402.97 88888.00 2015-11-26 13:28:21.412 330 15426.22 239.16 53402.94 88888.00 2015-11-26 13:28:21.912 330 15426.28 239.12 53402.94 88888.00 2015-11-26 13:28:22.412 330 15426.31 239.12 53402.93 88888.00 2015-11-26 13:28:22.912 330 15426.28 239.08 53403.02 88888.00 2015-11-26 13:28:23.412 330 15426.30 239.13 53403.01 88888.00 2015-11-26 13:28:23.912 330 15426.32 239.18 53403.01 88888.00 2015-11-26 13:28:24.412 330 15426.28 239.22 53403.01 88888.00 2015-11-26 13:28:24.912 330 15426.30 239.21 53403.00 88888.00 2015-11-26 13:28:25.412 330 15426.36 239.24 53403.01 88888.00 2015-11-26 13:28:25.912 330 15426.35 239.23 53402.94 88888.00 2015-11-26 13:28:26.412 330 15426.34 239.24 53402.93 88888.00 2015-11-26 13:28:26.912 330 15426.34 239.23 53403.02 88888.00 2015-11-26 13:28:27.412 330 15426.39 239.24 53403.02 88888.00 2015-11-26 13:28:27.912 330 15426.41 239.16 53403.11 88888.00 2015-11-26 13:28:28.412 330 15426.40 239.15 53403.08 88888.00 2015-11-26 13:28:28.912 330 15426.36 239.15 53403.04 88888.00 2015-11-26 13:28:29.412 330 15426.33 239.21 53403.06 88888.00 2015-11-26 13:28:29.912 330 15426.35 239.22 53403.07 88888.00 2015-11-26 13:28:30.412 330 15426.36 239.21 53403.02 88888.00 2015-11-26 13:28:30.912 330 15426.40 239.24 53403.05 88888.00 2015-11-26 13:28:31.412 330 15426.45 239.19 53403.05 88888.00 2015-11-26 13:28:31.912 330 15426.46 239.23 53403.06 88888.00 2015-11-26 13:28:32.412 330 15426.50 239.27 53403.05 88888.00 2015-11-26 13:28:32.912 330 15426.45 239.29 53403.06 88888.00 2015-11-26 13:28:33.412 330 15426.44 239.26 53403.11 88888.00 2015-11-26 13:28:33.912 330 15426.44 239.30 53403.11 88888.00 2015-11-26 13:28:34.412 330 15426.36 239.40 53403.19 88888.00 2015-11-26 13:28:34.912 330 15426.36 239.40 53403.22 88888.00 2015-11-26 13:28:35.412 330 15426.40 239.34 53403.19 88888.00 2015-11-26 13:28:35.912 330 15426.39 239.32 53403.19 88888.00 2015-11-26 13:28:36.412 330 15426.37 239.32 53403.15 88888.00 2015-11-26 13:28:36.912 330 15426.41 239.34 53403.11 88888.00 2015-11-26 13:28:37.412 330 15426.43 239.33 53403.09 88888.00 2015-11-26 13:28:37.912 330 15426.36 239.30 53403.08 88888.00 2015-11-26 13:28:38.412 330 15426.36 239.31 53403.11 88888.00 2015-11-26 13:28:38.912 330 15426.36 239.34 53403.21 88888.00 2015-11-26 13:28:39.412 330 15426.34 239.35 53403.27 88888.00 2015-11-26 13:28:39.912 330 15426.36 239.39 53403.38 88888.00 2015-11-26 13:28:40.412 330 15426.40 239.34 53403.34 88888.00 2015-11-26 13:28:40.912 330 15426.35 239.25 53403.30 88888.00 2015-11-26 13:28:41.412 330 15426.31 239.30 53403.29 88888.00 2015-11-26 13:28:41.912 330 15426.31 239.34 53403.29 88888.00 2015-11-26 13:28:42.412 330 15426.27 239.39 53403.24 88888.00 2015-11-26 13:28:42.912 330 15426.27 239.36 53403.31 88888.00 2015-11-26 13:28:43.412 330 15426.34 239.38 53403.32 88888.00 2015-11-26 13:28:43.912 330 15426.34 239.33 53403.32 88888.00 2015-11-26 13:28:44.412 330 15426.33 239.38 53403.35 88888.00 2015-11-26 13:28:44.912 330 15426.25 239.39 53403.37 88888.00 2015-11-26 13:28:45.412 330 15426.25 239.35 53403.44 88888.00 2015-11-26 13:28:45.912 330 15426.30 239.33 53403.38 88888.00 2015-11-26 13:28:46.412 330 15426.26 239.35 53403.42 88888.00 2015-11-26 13:28:46.912 330 15426.24 239.38 53403.45 88888.00 2015-11-26 13:28:47.412 330 15426.24 239.38 53403.43 88888.00 2015-11-26 13:28:47.912 330 15426.24 239.34 53403.35 88888.00 2015-11-26 13:28:48.412 330 15426.23 239.34 53403.35 88888.00 2015-11-26 13:28:48.912 330 15426.21 239.33 53403.38 88888.00 2015-11-26 13:28:49.412 330 15426.22 239.33 53403.39 88888.00 2015-11-26 13:28:49.912 330 15426.18 239.38 53403.38 88888.00 2015-11-26 13:28:50.412 330 15426.19 239.40 53403.41 88888.00 2015-11-26 13:28:50.912 330 15426.19 239.36 53403.47 88888.00 2015-11-26 13:28:51.412 330 15426.17 239.39 53403.52 88888.00 2015-11-26 13:28:51.912 330 15426.14 239.41 53403.50 88888.00 2015-11-26 13:28:52.412 330 15426.19 239.35 53403.50 88888.00 2015-11-26 13:28:52.912 330 15426.22 239.41 53403.45 88888.00 2015-11-26 13:28:53.412 330 15426.18 239.47 53403.41 88888.00 2015-11-26 13:28:53.912 330 15426.12 239.48 53403.38 88888.00 2015-11-26 13:28:54.412 330 15426.10 239.47 53403.37 88888.00 2015-11-26 13:28:54.912 330 15426.12 239.45 53403.35 88888.00 2015-11-26 13:28:55.412 330 15426.14 239.50 53403.35 88888.00 2015-11-26 13:28:55.912 330 15426.16 239.48 53403.35 88888.00 2015-11-26 13:28:56.412 330 15426.15 239.48 53403.34 88888.00 2015-11-26 13:28:56.912 330 15426.09 239.48 53403.37 88888.00 2015-11-26 13:28:57.412 330 15426.06 239.51 53403.38 88888.00 2015-11-26 13:28:57.912 330 15426.07 239.50 53403.37 88888.00 2015-11-26 13:28:58.412 330 15426.09 239.48 53403.33 88888.00 2015-11-26 13:28:58.912 330 15426.12 239.51 53403.30 88888.00 2015-11-26 13:28:59.412 330 15426.07 239.61 53403.30 88888.00 2015-11-26 13:28:59.912 330 15426.05 239.57 53403.26 88888.00 2015-11-26 13:29:00.412 330 15426.09 239.53 53403.24 88888.00 2015-11-26 13:29:00.912 330 15426.09 239.56 53403.31 88888.00 2015-11-26 13:29:01.412 330 15426.06 239.55 53403.33 88888.00 2015-11-26 13:29:01.912 330 15426.09 239.57 53403.30 88888.00 2015-11-26 13:29:02.412 330 15426.08 239.58 53403.30 88888.00 2015-11-26 13:29:02.912 330 15426.09 239.60 53403.30 88888.00 2015-11-26 13:29:03.412 330 15426.09 239.60 53403.31 88888.00 2015-11-26 13:29:03.912 330 15426.08 239.59 53403.30 88888.00 2015-11-26 13:29:04.412 330 15426.05 239.57 53403.29 88888.00 2015-11-26 13:29:04.912 330 15426.07 239.56 53403.29 88888.00 2015-11-26 13:29:05.412 330 15426.12 239.57 53403.28 88888.00 2015-11-26 13:29:05.912 330 15426.13 239.55 53403.29 88888.00 2015-11-26 13:29:06.412 330 15426.13 239.57 53403.25 88888.00 2015-11-26 13:29:06.912 330 15426.10 239.59 53403.23 88888.00 2015-11-26 13:29:07.412 330 15426.08 239.57 53403.27 88888.00 2015-11-26 13:29:07.912 330 15426.10 239.55 53403.29 88888.00 2015-11-26 13:29:08.412 330 15426.16 239.56 53403.24 88888.00 2015-11-26 13:29:08.912 330 15426.17 239.61 53403.28 88888.00 2015-11-26 13:29:09.412 330 15426.19 239.66 53403.31 88888.00 2015-11-26 13:29:09.912 330 15426.23 239.64 53403.28 88888.00 2015-11-26 13:29:10.412 330 15426.25 239.62 53403.24 88888.00 2015-11-26 13:29:10.912 330 15426.23 239.65 53403.12 88888.00 2015-11-26 13:29:11.412 330 15426.19 239.65 53403.08 88888.00 2015-11-26 13:29:11.912 330 15426.21 239.62 53403.17 88888.00 2015-11-26 13:29:12.412 330 15426.22 239.64 53403.15 88888.00 2015-11-26 13:29:12.912 330 15426.25 239.68 53403.18 88888.00 2015-11-26 13:29:13.412 330 15426.25 239.68 53403.21 88888.00 2015-11-26 13:29:13.912 330 15426.26 239.66 53403.18 88888.00 2015-11-26 13:29:14.412 330 15426.26 239.73 53403.15 88888.00 2015-11-26 13:29:14.912 330 15426.30 239.73 53403.14 88888.00 2015-11-26 13:29:15.412 330 15426.28 239.76 53403.10 88888.00 2015-11-26 13:29:15.912 330 15426.28 239.75 53403.10 88888.00 2015-11-26 13:29:16.412 330 15426.27 239.72 53403.15 88888.00 2015-11-26 13:29:16.912 330 15426.28 239.75 53403.12 88888.00 2015-11-26 13:29:17.412 330 15426.28 239.74 53403.13 88888.00 2015-11-26 13:29:17.912 330 15426.31 239.75 53403.12 88888.00 2015-11-26 13:29:18.412 330 15426.32 239.74 53403.11 88888.00 2015-11-26 13:29:18.912 330 15426.32 239.74 53403.10 88888.00 2015-11-26 13:29:19.412 330 15426.32 239.76 53403.08 88888.00 2015-11-26 13:29:19.912 330 15426.34 239.81 53403.06 88888.00 2015-11-26 13:29:20.412 330 15426.42 239.77 53403.10 88888.00 2015-11-26 13:29:20.912 330 15426.44 239.76 53403.12 88888.00 2015-11-26 13:29:21.412 330 15426.41 239.79 53403.10 88888.00 2015-11-26 13:29:21.912 330 15426.37 239.85 53403.09 88888.00 2015-11-26 13:29:22.412 330 15426.39 239.84 53403.11 88888.00 2015-11-26 13:29:22.912 330 15426.45 239.79 53403.11 88888.00 2015-11-26 13:29:23.412 330 15426.40 239.82 53403.08 88888.00 2015-11-26 13:29:23.912 330 15426.46 239.87 53403.06 88888.00 2015-11-26 13:29:24.412 330 15426.43 239.91 53403.05 88888.00 2015-11-26 13:29:24.912 330 15426.45 239.93 53403.08 88888.00 2015-11-26 13:29:25.412 330 15426.44 239.94 53403.12 88888.00 2015-11-26 13:29:25.912 330 15426.42 239.91 53403.14 88888.00 2015-11-26 13:29:26.412 330 15426.50 239.91 53403.19 88888.00 2015-11-26 13:29:26.912 330 15426.53 239.90 53403.15 88888.00 2015-11-26 13:29:27.412 330 15426.56 239.92 53403.12 88888.00 2015-11-26 13:29:27.912 330 15426.60 239.95 53403.09 88888.00 2015-11-26 13:29:28.412 330 15426.52 240.01 53403.18 88888.00 2015-11-26 13:29:28.912 330 15426.53 240.04 53403.18 88888.00 2015-11-26 13:29:29.412 330 15426.54 240.00 53403.12 88888.00 2015-11-26 13:29:29.912 330 15426.54 239.99 53403.14 88888.00 2015-11-26 13:29:30.412 330 15426.48 240.01 53403.11 88888.00 2015-11-26 13:29:30.912 330 15426.49 240.03 53403.12 88888.00 2015-11-26 13:29:31.412 330 15426.52 240.10 53403.10 88888.00 2015-11-26 13:29:31.912 330 15426.55 240.13 53403.13 88888.00 2015-11-26 13:29:32.412 330 15426.61 240.12 53403.24 88888.00 2015-11-26 13:29:32.912 330 15426.64 240.13 53403.15 88888.00 2015-11-26 13:29:33.412 330 15426.61 240.12 53403.15 88888.00 2015-11-26 13:29:33.912 330 15426.54 240.11 53403.09 88888.00 2015-11-26 13:29:34.412 330 15426.54 240.12 53403.07 88888.00 2015-11-26 13:29:34.912 330 15426.62 240.16 53403.14 88888.00 2015-11-26 13:29:35.412 330 15426.59 240.20 53403.12 88888.00 2015-11-26 13:29:35.912 330 15426.58 240.19 53403.18 88888.00 2015-11-26 13:29:36.412 330 15426.56 240.22 53403.21 88888.00 2015-11-26 13:29:36.912 330 15426.58 240.14 53403.24 88888.00 2015-11-26 13:29:37.412 330 15426.54 240.10 53403.30 88888.00 2015-11-26 13:29:37.912 330 15426.53 240.12 53403.27 88888.00 2015-11-26 13:29:38.412 330 15426.51 240.18 53403.28 88888.00 2015-11-26 13:29:38.912 330 15426.52 240.25 53403.26 88888.00 2015-11-26 13:29:39.412 330 15426.48 240.27 53403.27 88888.00 2015-11-26 13:29:39.912 330 15426.42 240.28 53403.30 88888.00 2015-11-26 13:29:40.412 330 15426.42 240.29 53403.30 88888.00 2015-11-26 13:29:40.912 330 15426.42 240.35 53403.30 88888.00 2015-11-26 13:29:41.412 330 15426.45 240.34 53403.34 88888.00 2015-11-26 13:29:41.912 330 15426.50 240.30 53403.33 88888.00 2015-11-26 13:29:42.412 330 15426.46 240.29 53403.32 88888.00 2015-11-26 13:29:42.912 330 15426.43 240.29 53403.35 88888.00 2015-11-26 13:29:43.412 330 15426.43 240.34 53403.32 88888.00 2015-11-26 13:29:43.912 330 15426.43 240.33 53403.29 88888.00 2015-11-26 13:29:44.412 330 15426.42 240.34 53403.25 88888.00 2015-11-26 13:29:44.912 330 15426.33 240.44 53403.29 88888.00 2015-11-26 13:29:45.412 330 15426.35 240.50 53403.26 88888.00 2015-11-26 13:29:45.912 330 15426.39 240.60 53403.30 88888.00 2015-11-26 13:29:46.412 330 15426.36 240.50 53403.34 88888.00 2015-11-26 13:29:46.912 330 15426.31 240.42 53403.30 88888.00 2015-11-26 13:29:47.412 330 15426.32 240.42 53403.26 88888.00 2015-11-26 13:29:47.912 330 15426.33 240.46 53403.31 88888.00 2015-11-26 13:29:48.412 330 15426.33 240.53 53403.39 88888.00 2015-11-26 13:29:48.912 330 15426.32 240.52 53403.42 88888.00 2015-11-26 13:29:49.412 330 15426.28 240.51 53403.43 88888.00 2015-11-26 13:29:49.912 330 15426.26 240.50 53403.37 88888.00 2015-11-26 13:29:50.412 330 15426.28 240.48 53403.38 88888.00 2015-11-26 13:29:50.912 330 15426.31 240.57 53403.35 88888.00 2015-11-26 13:29:51.412 330 15426.27 240.61 53403.38 88888.00 2015-11-26 13:29:51.912 330 15426.28 240.62 53403.35 88888.00 2015-11-26 13:29:52.412 330 15426.28 240.61 53403.30 88888.00 2015-11-26 13:29:52.912 330 15426.27 240.62 53403.38 88888.00 2015-11-26 13:29:53.412 330 15426.31 240.64 53403.45 88888.00 2015-11-26 13:29:53.912 330 15426.32 240.65 53403.39 88888.00 2015-11-26 13:29:54.412 330 15426.34 240.68 53403.40 88888.00 2015-11-26 13:29:54.912 330 15426.37 240.65 53403.40 88888.00 2015-11-26 13:29:55.412 330 15426.35 240.63 53403.39 88888.00 2015-11-26 13:29:55.912 330 15426.33 240.65 53403.35 88888.00 2015-11-26 13:29:56.412 330 15426.34 240.68 53403.33 88888.00 2015-11-26 13:29:56.912 330 15426.34 240.69 53403.27 88888.00 2015-11-26 13:29:57.412 330 15426.33 240.60 53403.30 88888.00 2015-11-26 13:29:57.912 330 15426.28 240.53 53403.33 88888.00 2015-11-26 13:29:58.412 330 15426.34 240.53 53403.27 88888.00 2015-11-26 13:29:58.912 330 15426.33 240.60 53403.25 88888.00 2015-11-26 13:29:59.412 330 15426.36 240.65 53403.30 88888.00 2015-11-26 13:29:59.912 330 15426.36 240.65 53403.34 88888.00 2015-11-26 13:30:00.412 330 15426.31 240.69 53403.39 88888.00 2015-11-26 13:30:00.912 330 15426.31 240.69 53403.42 88888.00 2015-11-26 13:30:01.412 330 15426.28 240.66 53403.38 88888.00 2015-11-26 13:30:01.912 330 15426.31 240.71 53403.32 88888.00 2015-11-26 13:30:02.412 330 15426.27 240.68 53403.32 88888.00 2015-11-26 13:30:02.912 330 15426.32 240.65 53403.33 88888.00 2015-11-26 13:30:03.412 330 15426.32 240.66 53403.38 88888.00 2015-11-26 13:30:03.912 330 15426.34 240.66 53403.35 88888.00 2015-11-26 13:30:04.412 330 15426.31 240.66 53403.39 88888.00 2015-11-26 13:30:04.912 330 15426.32 240.69 53403.39 88888.00 2015-11-26 13:30:05.412 330 15426.31 240.72 53403.35 88888.00 2015-11-26 13:30:05.912 330 15426.27 240.71 53403.37 88888.00 2015-11-26 13:30:06.412 330 15426.27 240.69 53403.40 88888.00 2015-11-26 13:30:06.912 330 15426.28 240.66 53403.44 88888.00 2015-11-26 13:30:07.412 330 15426.28 240.68 53403.43 88888.00 2015-11-26 13:30:07.912 330 15426.24 240.63 53403.47 88888.00 2015-11-26 13:30:08.412 330 15426.23 240.64 53403.39 88888.00 2015-11-26 13:30:08.912 330 15426.22 240.66 53403.39 88888.00 2015-11-26 13:30:09.412 330 15426.21 240.65 53403.35 88888.00 2015-11-26 13:30:09.912 330 15426.22 240.62 53403.39 88888.00 2015-11-26 13:30:10.412 330 15426.18 240.57 53403.40 88888.00 2015-11-26 13:30:10.912 330 15426.16 240.57 53403.46 88888.00 2015-11-26 13:30:11.412 330 15426.18 240.64 53403.47 88888.00 2015-11-26 13:30:11.912 330 15426.22 240.66 53403.52 88888.00 2015-11-26 13:30:12.412 330 15426.24 240.63 53403.55 88888.00 2015-11-26 13:30:12.912 330 15426.21 240.54 53403.54 88888.00 2015-11-26 13:30:13.412 330 15426.17 240.60 53403.59 88888.00 2015-11-26 13:30:13.912 330 15426.21 240.60 53403.58 88888.00 2015-11-26 13:30:14.412 330 15426.24 240.61 53403.52 88888.00 2015-11-26 13:30:14.912 330 15426.22 240.66 53403.48 88888.00 2015-11-26 13:30:15.412 330 15426.21 240.63 53403.46 88888.00 2015-11-26 13:30:15.912 330 15426.19 240.60 53403.50 88888.00 2015-11-26 13:30:16.412 330 15426.22 240.62 53403.52 88888.00 2015-11-26 13:30:16.912 330 15426.25 240.63 53403.51 88888.00 2015-11-26 13:30:17.412 330 15426.22 240.61 53403.60 88888.00 2015-11-26 13:30:17.912 330 15426.17 240.68 53403.55 88888.00 2015-11-26 13:30:18.412 330 15426.16 240.72 53403.57 88888.00 2015-11-26 13:30:18.912 330 15426.17 240.69 53403.59 88888.00 2015-11-26 13:30:19.412 330 15426.17 240.69 53403.60 88888.00 2015-11-26 13:30:19.912 330 15426.18 240.66 53403.59 88888.00 2015-11-26 13:30:20.412 330 15426.16 240.68 53403.57 88888.00 2015-11-26 13:30:20.912 330 15426.14 240.65 53403.58 88888.00 2015-11-26 13:30:21.412 330 15426.15 240.66 53403.59 88888.00 2015-11-26 13:30:21.912 330 15426.10 240.68 53403.61 88888.00 2015-11-26 13:30:22.412 330 15426.12 240.70 53403.68 88888.00 2015-11-26 13:30:22.912 330 15426.14 240.72 53403.60 88888.00 2015-11-26 13:30:23.412 330 15426.12 240.69 53403.58 88888.00 2015-11-26 13:30:23.912 330 15426.09 240.68 53403.57 88888.00 2015-11-26 13:30:24.412 330 15426.06 240.65 53403.60 88888.00 2015-11-26 13:30:24.912 330 15426.06 240.63 53403.57 88888.00 2015-11-26 13:30:25.413 330 15426.03 240.71 53403.63 88888.00 2015-11-26 13:30:25.913 330 15426.08 240.76 53403.65 88888.00 2015-11-26 13:30:26.413 330 15426.05 240.76 53403.64 88888.00 2015-11-26 13:30:26.913 330 15425.99 240.76 53403.66 88888.00 2015-11-26 13:30:27.413 330 15425.99 240.73 53403.72 88888.00 2015-11-26 13:30:27.913 330 15426.00 240.70 53403.76 88888.00 2015-11-26 13:30:28.413 330 15426.00 240.70 53403.78 88888.00 2015-11-26 13:30:28.913 330 15425.94 240.71 53403.78 88888.00 2015-11-26 13:30:29.413 330 15425.89 240.83 53403.76 88888.00 2015-11-26 13:30:29.913 330 15425.82 240.89 53403.76 88888.00 2015-11-26 13:30:30.413 330 15425.82 240.79 53403.81 88888.00 2015-11-26 13:30:30.913 330 15425.85 240.64 53403.86 88888.00 2015-11-26 13:30:31.413 330 15425.82 240.66 53403.89 88888.00 2015-11-26 13:30:31.913 330 15425.80 240.69 53403.87 88888.00 2015-11-26 13:30:32.413 330 15425.76 240.66 53403.84 88888.00 2015-11-26 13:30:32.913 330 15425.76 240.66 53403.82 88888.00 2015-11-26 13:30:33.413 330 15425.71 240.66 53403.88 88888.00 2015-11-26 13:30:33.913 330 15425.68 240.64 53403.85 88888.00 2015-11-26 13:30:34.413 330 15425.71 240.64 53403.83 88888.00 2015-11-26 13:30:34.913 330 15425.71 240.66 53403.83 88888.00 2015-11-26 13:30:35.413 330 15425.68 240.68 53403.88 88888.00 2015-11-26 13:30:35.913 330 15425.63 240.63 53403.89 88888.00 2015-11-26 13:30:36.413 330 15425.67 240.62 53403.95 88888.00 2015-11-26 13:30:36.913 330 15425.69 240.63 53403.90 88888.00 2015-11-26 13:30:37.413 330 15425.63 240.64 53403.87 88888.00 2015-11-26 13:30:37.913 330 15425.63 240.65 53403.89 88888.00 2015-11-26 13:30:38.413 330 15425.59 240.63 53403.89 88888.00 2015-11-26 13:30:38.913 330 15425.58 240.70 53403.91 88888.00 2015-11-26 13:30:39.413 330 15425.54 240.78 53403.94 88888.00 2015-11-26 13:30:39.913 330 15425.58 240.80 53403.95 88888.00 2015-11-26 13:30:40.413 330 15425.55 240.81 53403.93 88888.00 2015-11-26 13:30:40.913 330 15425.50 240.81 53404.00 88888.00 2015-11-26 13:30:41.413 330 15425.53 240.72 53404.03 88888.00 2015-11-26 13:30:41.913 330 15425.58 240.69 53403.94 88888.00 2015-11-26 13:30:42.413 330 15425.56 240.62 53403.89 88888.00 2015-11-26 13:30:42.913 330 15425.55 240.63 53403.83 88888.00 2015-11-26 13:30:43.413 330 15425.56 240.63 53403.85 88888.00 2015-11-26 13:30:43.913 330 15425.60 240.59 53403.90 88888.00 2015-11-26 13:30:44.413 330 15425.55 240.60 53403.95 88888.00 2015-11-26 13:30:44.913 330 15425.53 240.57 53403.96 88888.00 2015-11-26 13:30:45.413 330 15425.54 240.51 53403.99 88888.00 2015-11-26 13:30:45.913 330 15425.54 240.50 53404.02 88888.00 2015-11-26 13:30:46.413 330 15425.56 240.56 53404.00 88888.00 2015-11-26 13:30:46.913 330 15425.58 240.48 53404.04 88888.00 2015-11-26 13:30:47.413 330 15425.53 240.43 53404.03 88888.00 2015-11-26 13:30:47.913 330 15425.52 240.46 53403.99 88888.00 2015-11-26 13:30:48.413 330 15425.53 240.48 53404.01 88888.00 2015-11-26 13:30:48.913 330 15425.55 240.47 53403.98 88888.00 2015-11-26 13:30:49.413 330 15425.55 240.51 53403.85 88888.00 2015-11-26 13:30:49.913 330 15425.55 240.51 53403.85 88888.00 2015-11-26 13:30:50.413 330 15425.61 240.50 53403.88 88888.00 2015-11-26 13:30:50.913 330 15425.63 240.44 53403.90 88888.00 2015-11-26 13:30:51.413 330 15425.55 240.46 53403.91 88888.00 2015-11-26 13:30:51.913 330 15425.54 240.46 53403.87 88888.00 2015-11-26 13:30:52.413 330 15425.58 240.40 53403.90 88888.00 2015-11-26 13:30:52.913 330 15425.63 240.43 53403.91 88888.00 2015-11-26 13:30:53.413 330 15425.61 240.42 53403.87 88888.00 2015-11-26 13:30:53.913 330 15425.56 240.38 53403.84 88888.00 2015-11-26 13:30:54.413 330 15425.54 240.31 53403.85 88888.00 2015-11-26 13:30:54.913 330 15425.55 240.40 53403.90 88888.00 2015-11-26 13:30:55.413 330 15425.56 240.62 53403.87 88888.00 2015-11-26 13:30:55.913 330 15425.61 240.63 53403.89 88888.00 2015-11-26 13:30:56.413 330 15425.61 240.59 53403.88 88888.00 2015-11-26 13:30:56.913 330 15425.59 240.51 53403.88 88888.00 2015-11-26 13:30:57.413 330 15425.59 240.31 53403.84 88888.00 2015-11-26 13:30:57.913 330 15425.59 240.25 53403.84 88888.00 2015-11-26 13:30:58.413 330 15425.58 240.20 53403.88 88888.00 2015-11-26 13:30:58.913 330 15425.55 240.19 53403.89 88888.00 2015-11-26 13:30:59.413 330 15425.56 240.20 53403.90 88888.00 2015-11-26 13:30:59.913 330 15425.61 240.14 53403.93 88888.00 2015-11-26 13:31:00.413 330 15425.62 240.12 53403.94 88888.00 2015-11-26 13:31:00.913 330 15425.64 240.11 53403.92 88888.00 2015-11-26 13:31:01.413 330 15425.59 240.16 53403.89 88888.00 2015-11-26 13:31:01.913 330 15425.65 240.10 53403.89 88888.00 2015-11-26 13:31:02.413 330 15425.68 240.09 53403.89 88888.00 2015-11-26 13:31:02.913 330 15425.65 240.10 53403.95 88888.00 2015-11-26 13:31:03.413 330 15425.69 240.14 53403.95 88888.00 2015-11-26 13:31:03.913 330 15425.65 240.11 53403.89 88888.00 2015-11-26 13:31:04.413 330 15425.65 240.01 53403.84 88888.00 2015-11-26 13:31:04.913 330 15425.71 239.98 53403.84 88888.00 2015-11-26 13:31:05.413 330 15425.69 239.96 53403.86 88888.00 2015-11-26 13:31:05.913 330 15425.63 240.02 53403.90 88888.00 2015-11-26 13:31:06.413 330 15425.63 239.95 53403.91 88888.00 2015-11-26 13:31:06.913 330 15425.64 240.00 53403.88 88888.00 2015-11-26 13:31:07.413 330 15425.62 240.08 53403.85 88888.00 2015-11-26 13:31:07.913 330 15425.64 239.99 53403.87 88888.00 2015-11-26 13:31:08.413 330 15425.63 239.95 53403.88 88888.00 2015-11-26 13:31:08.913 330 15425.62 240.02 53403.91 88888.00 2015-11-26 13:31:09.413 330 15425.64 240.02 53403.90 88888.00 2015-11-26 13:31:09.913 330 15425.62 240.00 53403.96 88888.00 2015-11-26 13:31:10.413 330 15425.54 240.00 53404.04 88888.00 2015-11-26 13:31:10.913 330 15425.55 240.05 53404.01 88888.00 2015-11-26 13:31:11.413 330 15425.59 240.04 53404.06 88888.00 2015-11-26 13:31:11.913 330 15425.56 240.05 53404.02 88888.00 2015-11-26 13:31:12.413 330 15425.59 240.03 53403.94 88888.00 2015-11-26 13:31:12.913 330 15425.59 239.96 53403.94 88888.00 2015-11-26 13:31:13.413 330 15425.59 239.96 53403.96 88888.00 2015-11-26 13:31:13.913 330 15425.59 239.96 53403.99 88888.00 2015-11-26 13:31:14.413 330 15425.59 239.96 53403.93 88888.00 2015-11-26 13:31:14.913 330 15425.55 240.01 53403.96 88888.00 2015-11-26 13:31:15.413 330 15425.50 239.98 53404.02 88888.00 2015-11-26 13:31:15.913 330 15425.46 240.01 53404.04 88888.00 2015-11-26 13:31:16.413 330 15425.46 240.08 53404.05 88888.00 2015-11-26 13:31:16.913 330 15425.46 240.04 53404.01 88888.00 2015-11-26 13:31:17.413 330 15425.50 240.02 53404.05 88888.00 2015-11-26 13:31:17.913 330 15425.45 239.96 53404.03 88888.00 2015-11-26 13:31:18.413 330 15425.45 239.90 53404.06 88888.00 2015-11-26 13:31:18.913 330 15425.47 239.93 53404.10 88888.00 2015-11-26 13:31:19.413 330 15425.50 239.98 53404.10 88888.00 2015-11-26 13:31:19.913 330 15425.47 239.98 53404.11 88888.00 2015-11-26 13:31:20.413 330 15425.46 239.93 53404.08 88888.00 2015-11-26 13:31:20.913 330 15425.50 239.99 53404.09 88888.00 2015-11-26 13:31:21.413 330 15425.46 240.03 53404.06 88888.00 2015-11-26 13:31:21.913 330 15425.41 240.00 53403.99 88888.00 2015-11-26 13:31:22.413 330 15425.38 239.96 53404.06 88888.00 2015-11-26 13:31:22.913 330 15425.41 240.01 53404.02 88888.00 2015-11-26 13:31:23.413 330 15425.36 240.02 53404.02 88888.00 2015-11-26 13:31:23.913 330 15425.35 240.00 53403.96 88888.00 2015-11-26 13:31:24.413 330 15425.38 239.98 53403.94 88888.00 2015-11-26 13:31:24.913 330 15425.32 239.95 53403.98 88888.00 2015-11-26 13:31:25.413 330 15425.32 239.93 53404.06 88888.00 2015-11-26 13:31:25.913 330 15425.29 239.95 53404.05 88888.00 2015-11-26 13:31:26.413 330 15425.27 239.94 53404.04 88888.00 2015-11-26 13:31:26.913 330 15425.32 239.99 53404.03 88888.00 2015-11-26 13:31:27.413 330 15425.29 240.05 53404.03 88888.00 2015-11-26 13:31:27.913 330 15425.24 240.08 53404.01 88888.00 2015-11-26 13:31:28.413 330 15425.20 240.10 53404.06 88888.00 2015-11-26 13:31:28.913 330 15425.22 240.05 53404.11 88888.00 2015-11-26 13:31:29.413 330 15425.23 240.03 53404.09 88888.00 2015-11-26 13:31:29.913 330 15425.22 240.04 53404.06 88888.00 2015-11-26 13:31:30.413 330 15425.26 240.03 53404.06 88888.00 2015-11-26 13:31:30.913 330 15425.25 239.96 53404.10 88888.00 2015-11-26 13:31:31.413 330 15425.24 239.96 53404.12 88888.00 2015-11-26 13:31:31.913 330 15425.23 240.02 53404.11 88888.00 2015-11-26 13:31:32.413 330 15425.24 240.01 53404.08 88888.00 2015-11-26 13:31:32.913 330 15425.24 239.96 53404.13 88888.00 2015-11-26 13:31:33.413 330 15425.17 240.03 53404.16 88888.00 2015-11-26 13:31:33.913 330 15425.16 240.04 53404.14 88888.00 2015-11-26 13:31:34.413 330 15425.16 240.05 53404.10 88888.00 2015-11-26 13:31:34.913 330 15425.18 240.08 53404.07 88888.00 2015-11-26 13:31:35.413 330 15425.15 240.01 53404.04 88888.00 2015-11-26 13:31:35.913 330 15425.11 239.96 53404.02 88888.00 2015-11-26 13:31:36.413 330 15425.13 240.01 53404.07 88888.00 2015-11-26 13:31:36.913 330 15425.15 240.08 53404.05 88888.00 2015-11-26 13:31:37.413 330 15425.14 240.21 53404.02 88888.00 2015-11-26 13:31:37.913 330 15425.07 240.22 53404.03 88888.00 2015-11-26 13:31:38.413 330 15425.04 240.24 53404.04 88888.00 2015-11-26 13:31:38.913 330 15425.06 240.19 53404.03 88888.00 2015-11-26 13:31:39.413 330 15425.07 240.08 53404.04 88888.00 2015-11-26 13:31:39.913 330 15425.04 240.01 53404.02 88888.00 2015-11-26 13:31:40.413 330 15425.02 240.02 53404.00 88888.00 2015-11-26 13:31:40.913 330 15425.02 240.00 53404.01 88888.00 2015-11-26 13:31:41.413 330 15424.99 239.98 53404.03 88888.00 2015-11-26 13:31:41.913 330 15424.97 239.96 53403.95 88888.00 2015-11-26 13:31:42.413 330 15424.93 239.96 53403.98 88888.00 2015-11-26 13:31:42.913 330 15424.92 240.00 53404.02 88888.00 2015-11-26 13:31:43.413 330 15424.92 239.96 53404.07 88888.00 2015-11-26 13:31:43.913 330 15424.89 239.96 53404.05 88888.00 2015-11-26 13:31:44.413 330 15424.89 239.96 53404.06 88888.00 2015-11-26 13:31:44.913 330 15424.88 239.98 53404.08 88888.00 2015-11-26 13:31:45.413 330 15424.88 239.98 53404.09 88888.00 2015-11-26 13:31:45.913 330 15424.92 239.96 53404.10 88888.00 2015-11-26 13:31:46.413 330 15424.92 239.95 53404.05 88888.00 2015-11-26 13:31:46.913 330 15424.93 240.01 53404.03 88888.00 2015-11-26 13:31:47.413 330 15424.92 240.00 53404.10 88888.00 2015-11-26 13:31:47.913 330 15424.90 240.00 53404.11 88888.00 2015-11-26 13:31:48.413 330 15424.93 239.98 53404.05 88888.00 2015-11-26 13:31:48.913 330 15424.95 239.95 53404.03 88888.00 2015-11-26 13:31:49.413 330 15424.98 239.93 53404.01 88888.00 2015-11-26 13:31:49.913 330 15424.95 239.93 53404.00 88888.00 2015-11-26 13:31:50.413 330 15424.92 239.98 53404.10 88888.00 2015-11-26 13:31:50.913 330 15424.88 239.99 53404.06 88888.00 2015-11-26 13:31:51.413 330 15424.87 239.95 53404.08 88888.00 2015-11-26 13:31:51.913 330 15424.91 239.92 53404.07 88888.00 2015-11-26 13:31:52.413 330 15424.92 239.87 53404.07 88888.00 2015-11-26 13:31:52.913 330 15424.91 239.84 53404.01 88888.00 2015-11-26 13:31:53.413 330 15424.93 239.85 53404.00 88888.00 2015-11-26 13:31:53.913 330 15424.91 239.85 53404.02 88888.00 2015-11-26 13:31:54.413 330 15424.87 239.81 53404.06 88888.00 2015-11-26 13:31:54.913 330 15424.86 239.81 53404.08 88888.00 2015-11-26 13:31:55.413 330 15424.80 239.81 53404.10 88888.00 2015-11-26 13:31:55.913 330 15424.83 239.81 53404.08 88888.00 2015-11-26 13:31:56.413 330 15424.87 239.78 53404.06 88888.00 2015-11-26 13:31:56.913 330 15424.86 239.77 53404.06 88888.00 2015-11-26 13:31:57.413 330 15424.87 239.81 53404.07 88888.00 2015-11-26 13:31:57.913 330 15424.81 239.81 53404.04 88888.00 2015-11-26 13:31:58.413 330 15424.82 239.81 53404.05 88888.00 2015-11-26 13:31:58.913 330 15424.80 239.78 53404.00 88888.00 2015-11-26 13:31:59.413 330 15424.79 239.76 53403.95 88888.00 2015-11-26 13:31:59.913 330 15424.79 239.75 53403.99 88888.00 2015-11-26 13:32:00.413 330 15424.78 239.72 53403.93 88888.00 2015-11-26 13:32:00.913 330 15424.80 239.73 53403.87 88888.00 2015-11-26 13:32:01.413 330 15424.79 239.76 53403.89 88888.00 2015-11-26 13:32:01.913 330 15424.75 239.73 53403.90 88888.00 2015-11-26 13:32:02.413 330 15424.78 239.74 53403.87 88888.00 2015-11-26 13:32:02.913 330 15424.78 239.78 53403.98 88888.00 2015-11-26 13:32:03.413 330 15424.79 239.91 53403.98 88888.00 2015-11-26 13:32:03.913 330 15424.78 239.94 53403.92 88888.00 2015-11-26 13:32:04.413 330 15424.75 239.93 53403.83 88888.00 2015-11-26 13:32:04.913 330 15424.78 239.91 53403.80 88888.00 2015-11-26 13:32:05.413 330 15424.80 239.91 53403.81 88888.00 2015-11-26 13:32:05.913 330 15424.82 239.91 53403.84 88888.00 2015-11-26 13:32:06.413 330 15424.81 239.90 53403.82 88888.00 2015-11-26 13:32:06.913 330 15424.82 239.85 53403.88 88888.00 2015-11-26 13:32:07.413 330 15424.88 239.77 53403.91 88888.00 2015-11-26 13:32:07.913 330 15424.88 239.72 53403.92 88888.00 2015-11-26 13:32:08.413 330 15424.88 239.69 53403.89 88888.00 2015-11-26 13:32:08.913 330 15424.90 239.70 53403.82 88888.00 2015-11-26 13:32:09.413 330 15424.86 239.74 53403.82 88888.00 2015-11-26 13:32:09.913 330 15424.83 239.72 53403.84 88888.00 2015-11-26 13:32:10.413 330 15424.86 239.83 53403.75 88888.00 2015-11-26 13:32:10.913 330 15424.90 239.93 53403.76 88888.00 2015-11-26 13:32:11.413 330 15424.95 239.90 53403.74 88888.00 2015-11-26 13:32:11.913 330 15424.96 239.85 53403.76 88888.00 2015-11-26 13:32:12.413 330 15424.90 239.86 53403.76 88888.00 2015-11-26 13:32:12.913 330 15424.84 239.83 53403.78 88888.00 2015-11-26 13:32:13.413 330 15424.84 239.79 53403.78 88888.00 2015-11-26 13:32:13.913 330 15424.87 239.77 53403.76 88888.00 2015-11-26 13:32:14.413 330 15424.83 239.78 53403.73 88888.00 2015-11-26 13:32:14.913 330 15424.88 239.83 53403.74 88888.00 2015-11-26 13:32:15.413 330 15424.91 239.84 53403.73 88888.00 2015-11-26 13:32:15.913 330 15424.92 239.82 53403.69 88888.00 2015-11-26 13:32:16.413 330 15424.93 239.85 53403.65 88888.00 2015-11-26 13:32:16.913 330 15425.02 239.88 53403.64 88888.00 2015-11-26 13:32:17.413 330 15424.97 239.86 53403.65 88888.00 2015-11-26 13:32:17.913 330 15424.92 239.74 53403.65 88888.00 2015-11-26 13:32:18.413 330 15424.95 239.60 53403.67 88888.00 2015-11-26 13:32:18.913 330 15424.93 239.56 53403.64 88888.00 2015-11-26 13:32:19.413 330 15424.93 239.56 53403.61 88888.00 2015-11-26 13:32:19.913 330 15424.92 239.58 53403.66 88888.00 2015-11-26 13:32:20.413 330 15424.96 239.70 53403.65 88888.00 2015-11-26 13:32:20.913 330 15425.00 239.82 53403.64 88888.00 2015-11-26 13:32:21.413 330 15425.01 239.87 53403.71 88888.00 2015-11-26 13:32:21.913 330 15425.00 239.91 53403.71 88888.00 2015-11-26 13:32:22.413 330 15425.01 239.91 53403.65 88888.00 2015-11-26 13:32:22.913 330 15425.02 239.85 53403.59 88888.00 2015-11-26 13:32:23.413 330 15425.01 239.72 53403.62 88888.00 2015-11-26 13:32:23.913 330 15425.00 239.69 53403.59 88888.00 2015-11-26 13:32:24.413 330 15424.98 239.65 53403.53 88888.00 2015-11-26 13:32:24.913 330 15425.00 239.65 53403.59 88888.00 2015-11-26 13:32:25.413 330 15425.05 239.68 53403.64 88888.00 2015-11-26 13:32:25.913 330 15425.06 239.70 53403.63 88888.00 2015-11-26 13:32:26.413 330 15425.09 239.82 53403.69 88888.00 2015-11-26 13:32:26.913 330 15425.10 239.91 53403.67 88888.00 2015-11-26 13:32:27.413 330 15425.10 239.93 53403.61 88888.00 2015-11-26 13:32:27.913 330 15425.05 239.91 53403.65 88888.00 2015-11-26 13:32:28.413 330 15425.08 239.79 53403.60 88888.00 2015-11-26 13:32:28.913 330 15425.10 239.73 53403.62 88888.00 2015-11-26 13:32:29.413 330 15425.18 239.70 53403.64 88888.00 2015-11-26 13:32:29.913 330 15425.22 239.75 53403.57 88888.00 2015-11-26 13:32:30.413 330 15425.15 239.77 53403.65 88888.00 2015-11-26 13:32:30.913 330 15425.17 239.81 53403.68 88888.00 2015-11-26 13:32:31.413 330 15425.16 239.83 53403.66 88888.00 2015-11-26 13:32:31.913 330 15425.11 239.84 53403.69 88888.00 2015-11-26 13:32:32.413 330 15425.10 239.82 53403.63 88888.00 2015-11-26 13:32:32.913 330 15425.10 239.81 53403.64 88888.00 2015-11-26 13:32:33.413 330 15425.08 239.75 53403.65 88888.00 2015-11-26 13:32:33.913 330 15425.05 239.76 53403.55 88888.00 2015-11-26 13:32:34.413 330 15425.06 239.70 53403.58 88888.00 2015-11-26 13:32:34.913 330 15425.06 239.78 53403.58 88888.00 2015-11-26 13:32:35.413 330 15425.06 239.91 53403.59 88888.00 2015-11-26 13:32:35.913 330 15425.09 239.95 53403.66 88888.00 2015-11-26 13:32:36.413 330 15425.13 239.93 53403.73 88888.00 2015-11-26 13:32:36.913 330 15425.19 239.92 53403.68 88888.00 2015-11-26 13:32:37.413 330 15425.23 239.90 53403.65 88888.00 2015-11-26 13:32:37.913 330 15425.23 239.93 53403.64 88888.00 2015-11-26 13:32:38.413 330 15425.22 239.98 53403.65 88888.00 2015-11-26 13:32:38.913 330 15425.19 240.00 53403.60 88888.00 2015-11-26 13:32:39.413 330 15425.16 239.99 53403.59 88888.00 2015-11-26 13:32:39.913 330 15425.10 239.99 53403.59 88888.00 2015-11-26 13:32:40.413 330 15425.15 240.00 53403.58 88888.00 2015-11-26 13:32:40.913 330 15425.19 240.00 53403.57 88888.00 2015-11-26 13:32:41.413 330 15425.17 240.01 53403.55 88888.00 2015-11-26 13:32:41.913 330 15425.18 240.03 53403.62 88888.00 2015-11-26 13:32:42.413 330 15425.17 240.05 53403.75 88888.00 2015-11-26 13:32:42.913 330 15425.18 240.04 53403.81 88888.00 2015-11-26 13:32:43.413 330 15425.19 240.08 53403.80 88888.00 2015-11-26 13:32:43.913 330 15425.20 240.10 53403.71 88888.00 2015-11-26 13:32:44.413 330 15425.17 240.09 53403.66 88888.00 2015-11-26 13:32:44.913 330 15425.19 240.08 53403.63 88888.00 2015-11-26 13:32:45.413 330 15425.17 240.10 53403.67 88888.00 2015-11-26 13:32:45.913 330 15425.18 240.12 53403.66 88888.00 2015-11-26 13:32:46.413 330 15425.22 240.12 53403.64 88888.00 2015-11-26 13:32:46.913 330 15425.20 240.16 53403.67 88888.00 2015-11-26 13:32:47.413 330 15425.20 240.19 53403.68 88888.00 2015-11-26 13:32:47.913 330 15425.16 240.27 53403.69 88888.00 2015-11-26 13:32:48.413 330 15425.17 240.30 53403.70 88888.00 2015-11-26 13:32:48.913 330 15425.17 240.28 53403.64 88888.00 2015-11-26 13:32:49.413 330 15425.15 240.26 53403.64 88888.00 2015-11-26 13:32:49.913 330 15425.15 240.17 53403.64 88888.00 2015-11-26 13:32:50.413 330 15425.14 240.05 53403.65 88888.00 2015-11-26 13:32:50.913 330 15425.18 239.96 53403.62 88888.00 2015-11-26 13:32:51.413 330 15425.20 239.91 53403.64 88888.00 2015-11-26 13:32:51.913 330 15425.19 239.93 53403.72 88888.00 2015-11-26 13:32:52.413 330 15425.22 239.96 53403.72 88888.00 2015-11-26 13:32:52.913 330 15425.20 239.85 53403.72 88888.00 2015-11-26 13:32:53.413 330 15425.23 239.81 53403.71 88888.00 2015-11-26 13:32:53.913 330 15425.16 239.79 53403.72 88888.00 2015-11-26 13:32:54.413 330 15425.13 239.78 53403.71 88888.00 2015-11-26 13:32:54.913 330 15425.16 239.78 53403.75 88888.00 2015-11-26 13:32:55.413 330 15425.13 239.77 53403.75 88888.00 2015-11-26 13:32:55.913 330 15425.17 239.74 53403.71 88888.00 2015-11-26 13:32:56.413 330 15425.22 239.75 53403.72 88888.00 2015-11-26 13:32:56.913 330 15425.20 239.76 53403.72 88888.00 2015-11-26 13:32:57.413 330 15425.20 239.78 53403.68 88888.00 2015-11-26 13:32:57.913 330 15425.18 239.82 53403.69 88888.00 2015-11-26 13:32:58.413 330 15425.19 239.82 53403.68 88888.00 2015-11-26 13:32:58.913 330 15425.27 239.87 53403.68 88888.00 2015-11-26 13:32:59.413 330 15425.24 239.85 53403.73 88888.00 2015-11-26 13:32:59.913 330 15425.18 239.87 53403.74 88888.00 2015-11-26 13:33:00.413 330 15425.26 239.87 53403.73 88888.00 2015-11-26 13:33:00.913 330 15425.26 239.85 53403.69 88888.00 2015-11-26 13:33:01.413 330 15425.23 239.84 53403.73 88888.00 2015-11-26 13:33:01.913 330 15425.19 239.82 53403.70 88888.00 2015-11-26 13:33:02.413 330 15425.20 239.84 53403.67 88888.00 2015-11-26 13:33:02.913 330 15425.18 239.87 53403.65 88888.00 2015-11-26 13:33:03.413 330 15425.16 239.86 53403.65 88888.00 2015-11-26 13:33:03.913 330 15425.16 239.86 53403.65 88888.00 2015-11-26 13:33:04.413 330 15425.17 239.87 53403.67 88888.00 2015-11-26 13:33:04.913 330 15425.19 239.82 53403.69 88888.00 2015-11-26 13:33:05.413 330 15425.19 239.82 53403.70 88888.00 2015-11-26 13:33:05.913 330 15425.19 239.87 53403.66 88888.00 2015-11-26 13:33:06.413 330 15425.19 239.83 53403.69 88888.00 2015-11-26 13:33:06.913 330 15425.15 239.82 53403.68 88888.00 2015-11-26 13:33:07.413 330 15425.10 239.82 53403.66 88888.00 2015-11-26 13:33:07.913 330 15425.13 239.79 53403.68 88888.00 2015-11-26 13:33:08.413 330 15425.11 239.83 53403.67 88888.00 2015-11-26 13:33:08.913 330 15425.09 239.84 53403.70 88888.00 2015-11-26 13:33:09.413 330 15425.11 239.87 53403.65 88888.00 2015-11-26 13:33:09.913 330 15425.09 239.83 53403.66 88888.00 2015-11-26 13:33:10.413 330 15425.07 239.79 53403.64 88888.00 2015-11-26 13:33:10.913 330 15425.08 239.91 53403.66 88888.00 2015-11-26 13:33:11.413 330 15425.10 240.05 53403.68 88888.00 2015-11-26 13:33:11.913 330 15425.16 239.98 53403.63 88888.00 2015-11-26 13:33:12.413 330 15425.18 239.88 53403.66 88888.00 2015-11-26 13:33:12.913 330 15425.13 239.82 53403.65 88888.00 2015-11-26 13:33:13.413 330 15425.10 239.84 53403.58 88888.00 2015-11-26 13:33:13.913 330 15425.08 239.85 53403.55 88888.00 2015-11-26 13:33:14.413 330 15425.10 239.86 53403.57 88888.00 2015-11-26 13:33:14.913 330 15425.10 239.88 53403.59 88888.00 2015-11-26 13:33:15.413 330 15425.10 239.90 53403.63 88888.00 2015-11-26 13:33:15.913 330 15425.08 239.87 53403.63 88888.00 2015-11-26 13:33:16.413 330 15425.05 239.85 53403.60 88888.00 2015-11-26 13:33:16.913 330 15425.06 239.82 53403.58 88888.00 2015-11-26 13:33:17.413 330 15425.08 239.79 53403.59 88888.00 2015-11-26 13:33:17.913 330 15425.08 239.83 53403.62 88888.00 2015-11-26 13:33:18.413 330 15425.05 239.86 53403.55 88888.00 2015-11-26 13:33:18.913 330 15425.07 239.83 53403.57 88888.00 2015-11-26 13:33:19.413 330 15425.06 239.83 53403.60 88888.00 2015-11-26 13:33:19.913 330 15425.08 239.83 53403.52 88888.00 2015-11-26 13:33:20.413 330 15425.07 239.84 53403.45 88888.00 2015-11-26 13:33:20.913 330 15425.04 239.84 53403.49 88888.00 2015-11-26 13:33:21.413 330 15425.06 239.81 53403.47 88888.00 2015-11-26 13:33:21.913 330 15425.11 239.81 53403.55 88888.00 2015-11-26 13:33:22.413 330 15425.09 239.83 53403.53 88888.00 2015-11-26 13:33:22.913 330 15425.09 239.82 53403.51 88888.00 2015-11-26 13:33:23.413 330 15425.08 239.81 53403.44 88888.00 2015-11-26 13:33:23.913 330 15425.10 239.81 53403.46 88888.00 2015-11-26 13:33:24.413 330 15425.07 239.82 53403.46 88888.00 2015-11-26 13:33:24.913 330 15425.04 239.87 53403.35 88888.00 2015-11-26 13:33:25.413 330 15425.01 239.88 53403.38 88888.00 2015-11-26 13:33:25.913 330 15424.99 239.88 53403.41 88888.00 2015-11-26 13:33:26.413 330 15424.99 239.87 53403.39 88888.00 2015-11-26 13:33:26.913 330 15424.99 239.91 53403.38 88888.00 2015-11-26 13:33:27.413 330 15424.98 239.92 53403.40 88888.00 2015-11-26 13:33:27.913 330 15424.93 239.92 53403.43 88888.00 2015-11-26 13:33:28.413 330 15424.97 239.90 53403.46 88888.00 2015-11-26 13:33:28.913 330 15424.99 239.87 53403.47 88888.00 2015-11-26 13:33:29.413 330 15424.99 239.90 53403.44 88888.00 2015-11-26 13:33:29.913 330 15425.02 239.90 53403.46 88888.00 2015-11-26 13:33:30.413 330 15425.04 239.92 53403.43 88888.00 2015-11-26 13:33:30.913 330 15425.06 239.91 53403.39 88888.00 2015-11-26 13:33:31.413 330 15425.09 239.92 53403.39 88888.00 2015-11-26 13:33:31.913 330 15425.08 239.93 53403.44 88888.00 2015-11-26 13:33:32.413 330 15425.10 239.93 53403.45 88888.00 2015-11-26 13:33:32.913 330 15425.11 239.96 53403.41 88888.00 2015-11-26 13:33:33.413 330 15425.13 239.96 53403.38 88888.00 2015-11-26 13:33:33.913 330 15425.09 239.91 53403.37 88888.00 2015-11-26 13:33:34.413 330 15425.11 239.87 53403.40 88888.00 2015-11-26 13:33:34.913 330 15425.17 239.88 53403.39 88888.00 2015-11-26 13:33:35.413 330 15425.14 239.90 53403.37 88888.00 2015-11-26 13:33:35.913 330 15425.08 239.94 53403.39 88888.00 2015-11-26 13:33:36.413 330 15425.14 239.96 53403.38 88888.00 2015-11-26 13:33:36.913 330 15425.14 239.99 53403.37 88888.00 2015-11-26 13:33:37.413 330 15425.08 240.00 53403.41 88888.00 2015-11-26 13:33:37.913 330 15425.07 239.99 53403.45 88888.00 2015-11-26 13:33:38.413 330 15425.05 239.98 53403.40 88888.00 2015-11-26 13:33:38.913 330 15425.02 239.98 53403.39 88888.00 2015-11-26 13:33:39.413 330 15425.05 240.00 53403.44 88888.00 2015-11-26 13:33:39.913 330 15425.01 239.96 53403.44 88888.00 2015-11-26 13:33:40.413 330 15425.04 239.95 53403.47 88888.00 2015-11-26 13:33:40.913 330 15425.05 239.94 53403.42 88888.00 2015-11-26 13:33:41.413 330 15425.05 239.96 53403.42 88888.00 2015-11-26 13:33:41.913 330 15425.10 239.99 53403.38 88888.00 2015-11-26 13:33:42.413 330 15425.09 239.98 53403.38 88888.00 2015-11-26 13:33:42.913 330 15425.14 239.98 53403.41 88888.00 2015-11-26 13:33:43.413 330 15425.14 239.96 53403.37 88888.00 2015-11-26 13:33:43.913 330 15425.16 239.96 53403.32 88888.00 2015-11-26 13:33:44.413 330 15425.15 239.98 53403.29 88888.00 2015-11-26 13:33:44.913 330 15425.11 239.95 53403.33 88888.00 2015-11-26 13:33:45.413 330 15425.05 239.95 53403.39 88888.00 2015-11-26 13:33:45.913 330 15425.09 239.96 53403.42 88888.00 2015-11-26 13:33:46.413 330 15425.13 239.98 53403.48 88888.00 2015-11-26 13:33:46.913 330 15425.15 240.00 53403.45 88888.00 2015-11-26 13:33:47.413 330 15425.11 240.04 53403.48 88888.00 2015-11-26 13:33:47.913 330 15425.15 240.09 53403.47 88888.00 2015-11-26 13:33:48.413 330 15425.16 240.05 53403.44 88888.00 2015-11-26 13:33:48.913 330 15425.13 240.04 53403.42 88888.00 2015-11-26 13:33:49.413 330 15425.14 240.07 53403.39 88888.00 2015-11-26 13:33:49.913 330 15425.17 240.10 53403.42 88888.00 2015-11-26 13:33:50.413 330 15425.18 240.24 53403.39 88888.00 2015-11-26 13:33:50.913 330 15425.18 240.31 53403.35 88888.00 2015-11-26 13:33:51.413 330 15425.17 240.19 53403.40 88888.00 2015-11-26 13:33:51.913 330 15425.11 240.09 53403.45 88888.00 2015-11-26 13:33:52.413 330 15425.13 240.10 53403.49 88888.00 2015-11-26 13:33:52.913 330 15425.13 240.10 53403.46 88888.00 2015-11-26 13:33:53.413 330 15425.16 240.13 53403.45 88888.00 2015-11-26 13:33:53.913 330 15425.19 240.08 53403.43 88888.00 2015-11-26 13:33:54.413 330 15425.18 240.09 53403.48 88888.00 2015-11-26 13:33:54.913 330 15425.15 240.11 53403.52 88888.00 2015-11-26 13:33:55.413 330 15425.16 240.17 53403.51 88888.00 2015-11-26 13:33:55.913 330 15425.19 240.17 53403.49 88888.00 2015-11-26 13:33:56.413 330 15425.18 240.21 53403.49 88888.00 2015-11-26 13:33:56.913 330 15425.15 240.21 53403.50 88888.00 2015-11-26 13:33:57.413 330 15425.14 240.18 53403.54 88888.00 2015-11-26 13:33:57.913 330 15425.13 240.21 53403.61 88888.00 2015-11-26 13:33:58.413 330 15425.19 240.22 53403.54 88888.00 2015-11-26 13:33:58.913 330 15425.22 240.20 53403.53 88888.00 2015-11-26 13:33:59.413 330 15425.18 240.21 53403.54 88888.00 2015-11-26 13:33:59.913 330 15425.18 240.19 53403.61 88888.00 2015-11-26 13:34:00.413 330 15425.17 240.12 53403.61 88888.00 2015-11-26 13:34:00.913 330 15425.14 240.09 53403.58 88888.00 2015-11-26 13:34:01.413 330 15425.15 240.17 53403.54 88888.00 2015-11-26 13:34:01.913 330 15425.11 240.19 53403.55 88888.00 2015-11-26 13:34:02.413 330 15425.09 240.18 53403.66 88888.00 2015-11-26 13:34:02.913 330 15425.08 240.19 53403.70 88888.00 2015-11-26 13:34:03.413 330 15425.10 240.13 53403.68 88888.00 2015-11-26 13:34:03.913 330 15425.16 240.13 53403.62 88888.00 2015-11-26 13:34:04.413 330 15425.11 240.17 53403.68 88888.00 2015-11-26 13:34:04.913 330 15425.06 240.17 53403.67 88888.00 2015-11-26 13:34:05.413 330 15425.00 240.12 53403.54 88888.00 2015-11-26 13:34:05.913 330 15425.01 240.10 53403.53 88888.00 2015-11-26 13:34:06.413 330 15425.10 240.16 53403.54 88888.00 2015-11-26 13:34:06.913 330 15425.10 240.25 53403.54 88888.00 2015-11-26 13:34:07.413 330 15425.13 240.29 53403.49 88888.00 2015-11-26 13:34:07.913 330 15425.10 240.28 53403.52 88888.00 2015-11-26 13:34:08.413 330 15425.10 240.31 53403.50 88888.00 2015-11-26 13:34:08.913 330 15425.13 240.29 53403.55 88888.00 2015-11-26 13:34:09.413 330 15425.13 240.26 53403.59 88888.00 2015-11-26 13:34:09.913 330 15425.10 240.24 53403.64 88888.00 2015-11-26 13:34:10.413 330 15425.10 240.20 53403.62 88888.00 2015-11-26 13:34:10.913 330 15425.14 240.17 53403.64 88888.00 2015-11-26 13:34:11.413 330 15425.10 240.18 53403.59 88888.00 2015-11-26 13:34:11.913 330 15425.09 240.21 53403.57 88888.00 2015-11-26 13:34:12.413 330 15425.11 240.22 53403.66 88888.00 2015-11-26 13:34:12.913 330 15425.15 240.20 53403.59 88888.00 2015-11-26 13:34:13.413 330 15425.13 240.17 53403.57 88888.00 2015-11-26 13:34:13.913 330 15425.07 240.16 53403.68 88888.00 2015-11-26 13:34:14.413 330 15425.01 240.16 53403.65 88888.00 2015-11-26 13:34:14.913 330 15424.97 240.14 53403.60 88888.00 2015-11-26 13:34:15.413 330 15425.08 240.13 53403.58 88888.00 2015-11-26 13:34:15.913 330 15425.11 240.17 53403.61 88888.00 2015-11-26 13:34:16.413 330 15425.10 240.18 53403.62 88888.00 2015-11-26 13:34:16.913 330 15425.05 240.17 53403.55 88888.00 2015-11-26 13:34:17.413 330 15425.05 240.16 53403.53 88888.00 2015-11-26 13:34:17.913 330 15425.09 240.14 53403.55 88888.00 2015-11-26 13:34:18.413 330 15425.11 240.14 53403.60 88888.00 2015-11-26 13:34:18.913 330 15425.10 240.16 53403.61 88888.00 2015-11-26 13:34:19.413 330 15425.08 240.12 53403.65 88888.00 2015-11-26 13:34:19.913 330 15425.08 240.12 53403.65 88888.00 2015-11-26 13:34:20.413 330 15425.11 240.12 53403.67 88888.00 2015-11-26 13:34:20.913 330 15425.10 240.13 53403.63 88888.00 2015-11-26 13:34:21.413 330 15425.09 240.12 53403.63 88888.00 2015-11-26 13:34:21.913 330 15425.08 240.12 53403.67 88888.00 2015-11-26 13:34:22.413 330 15425.11 240.14 53403.65 88888.00 2015-11-26 13:34:22.913 330 15425.09 240.13 53403.62 88888.00 2015-11-26 13:34:23.413 330 15425.10 240.13 53403.67 88888.00 2015-11-26 13:34:23.913 330 15425.10 240.07 53403.65 88888.00 2015-11-26 13:34:24.413 330 15425.09 240.12 53403.57 88888.00 2015-11-26 13:34:24.913 330 15425.06 240.26 53403.61 88888.00 2015-11-26 13:34:25.413 330 15425.04 240.28 53403.65 88888.00 2015-11-26 13:34:25.913 330 15425.01 240.27 53403.67 88888.00 2015-11-26 13:34:26.413 330 15425.05 240.24 53403.73 88888.00 2015-11-26 13:34:26.913 330 15425.00 240.26 53403.70 88888.00 2015-11-26 13:34:27.413 330 15425.05 240.26 53403.62 88888.00 2015-11-26 13:34:27.913 330 15425.14 240.21 53403.58 88888.00 2015-11-26 13:34:28.413 330 15425.17 240.03 53403.52 88888.00 2015-11-26 13:34:28.913 330 15425.14 239.91 53403.51 88888.00 2015-11-26 13:34:29.413 330 15425.08 239.86 53403.55 88888.00 2015-11-26 13:34:29.913 330 15425.05 239.88 53403.59 88888.00 2015-11-26 13:34:30.413 330 15425.06 240.05 53403.59 88888.00 2015-11-26 13:34:30.913 330 15425.10 240.17 53403.57 88888.00 2015-11-26 13:34:31.413 330 15425.10 240.16 53403.63 88888.00 2015-11-26 13:34:31.913 330 15425.09 240.02 53403.69 88888.00 2015-11-26 13:34:32.413 330 15425.04 239.95 53403.68 88888.00 2015-11-26 13:34:32.913 330 15425.06 239.94 53403.69 88888.00 2015-11-26 13:34:33.413 330 15425.09 239.94 53403.70 88888.00 2015-11-26 13:34:33.913 330 15425.10 239.96 53403.64 88888.00 2015-11-26 13:34:34.413 330 15425.13 239.92 53403.62 88888.00 2015-11-26 13:34:34.913 330 15425.10 239.87 53403.63 88888.00 2015-11-26 13:34:35.413 330 15425.08 239.87 53403.54 88888.00 2015-11-26 13:34:35.913 330 15425.11 239.86 53403.55 88888.00 2015-11-26 13:34:36.413 330 15425.09 239.88 53403.62 88888.00 2015-11-26 13:34:36.913 330 15425.09 239.88 53403.58 88888.00 2015-11-26 13:34:37.413 330 15425.13 239.90 53403.57 88888.00 2015-11-26 13:34:37.913 330 15425.08 239.85 53403.65 88888.00 2015-11-26 13:34:38.413 330 15425.08 239.84 53403.63 88888.00 2015-11-26 13:34:38.913 330 15425.08 239.83 53403.62 88888.00 2015-11-26 13:34:39.413 330 15425.04 239.85 53403.63 88888.00 2015-11-26 13:34:39.913 330 15425.00 239.87 53403.65 88888.00 2015-11-26 13:34:40.413 330 15425.06 239.82 53403.67 88888.00 2015-11-26 13:34:40.913 330 15425.06 239.82 53403.64 88888.00 2015-11-26 13:34:41.413 330 15425.08 239.83 53403.61 88888.00 2015-11-26 13:34:41.913 330 15425.08 239.99 53403.64 88888.00 2015-11-26 13:34:42.413 330 15425.07 239.92 53403.67 88888.00 2015-11-26 13:34:42.913 330 15425.05 239.84 53403.69 88888.00 2015-11-26 13:34:43.413 330 15425.06 239.81 53403.73 88888.00 2015-11-26 13:34:43.913 330 15425.06 239.86 53403.73 88888.00 2015-11-26 13:34:44.413 330 15425.04 240.01 53403.66 88888.00 2015-11-26 13:34:44.913 330 15425.05 240.00 53403.64 88888.00 2015-11-26 13:34:45.413 330 15425.02 240.02 53403.64 88888.00 2015-11-26 13:34:45.913 330 15425.01 239.94 53403.68 88888.00 2015-11-26 13:34:46.413 330 15425.01 239.81 53403.67 88888.00 2015-11-26 13:34:46.913 330 15425.06 239.76 53403.68 88888.00 2015-11-26 13:34:47.413 330 15425.04 239.75 53403.62 88888.00 2015-11-26 13:34:47.913 330 15425.01 239.77 53403.61 88888.00 2015-11-26 13:34:48.413 330 15424.99 239.81 53403.67 88888.00 2015-11-26 13:34:48.913 330 15425.02 239.77 53403.73 88888.00 2015-11-26 13:34:49.413 330 15425.01 239.78 53403.76 88888.00 2015-11-26 13:34:49.913 330 15424.99 239.77 53403.79 88888.00 2015-11-26 13:34:50.413 330 15425.06 239.77 53403.81 88888.00 2015-11-26 13:34:50.913 330 15425.07 239.72 53403.74 88888.00 2015-11-26 13:34:51.413 330 15425.07 239.75 53403.72 88888.00 2015-11-26 13:34:51.913 330 15425.07 239.75 53403.70 88888.00 2015-11-26 13:34:52.413 330 15425.09 239.76 53403.70 88888.00 2015-11-26 13:34:52.913 330 15425.09 239.78 53403.70 88888.00 2015-11-26 13:34:53.413 330 15425.05 239.78 53403.73 88888.00 2015-11-26 13:34:53.913 330 15425.02 239.79 53403.76 88888.00 2015-11-26 13:34:54.413 330 15424.99 239.78 53403.76 88888.00 2015-11-26 13:34:54.913 330 15424.97 239.77 53403.78 88888.00 2015-11-26 13:34:55.413 330 15424.97 239.74 53403.81 88888.00 2015-11-26 13:34:55.913 330 15424.99 239.73 53403.80 88888.00 2015-11-26 13:34:56.413 330 15425.01 239.73 53403.75 88888.00 2015-11-26 13:34:56.913 330 15425.05 239.70 53403.71 88888.00 2015-11-26 13:34:57.413 330 15425.01 239.68 53403.78 88888.00 2015-11-26 13:34:57.913 330 15425.00 239.68 53403.76 88888.00 2015-11-26 13:34:58.413 330 15424.99 239.68 53403.74 88888.00 2015-11-26 13:34:58.913 330 15424.93 239.62 53403.75 88888.00 2015-11-26 13:34:59.413 330 15424.93 239.60 53403.71 88888.00 2015-11-26 13:34:59.913 330 15424.97 239.57 53403.78 88888.00 2015-11-26 13:35:00.413 330 15424.98 239.57 53403.81 88888.00 2015-11-26 13:35:00.913 330 15424.99 239.57 53403.82 88888.00 2015-11-26 13:35:01.413 330 15425.02 239.60 53403.78 88888.00 2015-11-26 13:35:01.913 330 15424.98 239.65 53403.80 88888.00 2015-11-26 13:35:02.413 330 15424.96 239.69 53403.74 88888.00 2015-11-26 13:35:02.913 330 15424.96 239.69 53403.68 88888.00 2015-11-26 13:35:03.413 330 15424.89 239.69 53403.63 88888.00 2015-11-26 13:35:03.913 330 15424.92 239.65 53403.67 88888.00 2015-11-26 13:35:04.413 330 15424.95 239.66 53403.65 88888.00 2015-11-26 13:35:04.913 330 15424.92 239.61 53403.61 88888.00 2015-11-26 13:35:05.413 330 15424.90 239.60 53403.54 88888.00 2015-11-26 13:35:05.913 330 15424.90 239.60 53403.59 88888.00 2015-11-26 13:35:06.413 330 15424.88 239.65 53403.60 88888.00 2015-11-26 13:35:06.913 330 15424.86 239.61 53403.60 88888.00 2015-11-26 13:35:07.413 330 15424.87 239.62 53403.64 88888.00 2015-11-26 13:35:07.913 330 15424.90 239.67 53403.60 88888.00 2015-11-26 13:35:08.413 330 15424.88 239.66 53403.61 88888.00 2015-11-26 13:35:08.913 330 15424.88 239.66 53403.57 88888.00 2015-11-26 13:35:09.413 330 15424.90 239.58 53403.50 88888.00 2015-11-26 13:35:09.913 330 15424.92 239.57 53403.51 88888.00 2015-11-26 13:35:10.413 330 15424.91 239.60 53403.49 88888.00 2015-11-26 13:35:10.913 330 15424.93 239.57 53403.50 88888.00 2015-11-26 13:35:11.413 330 15424.93 239.56 53403.53 88888.00 2015-11-26 13:35:11.913 330 15424.92 239.59 53403.59 88888.00 2015-11-26 13:35:12.413 330 15424.95 239.58 53403.57 88888.00 2015-11-26 13:35:12.913 330 15424.93 239.60 53403.53 88888.00 2015-11-26 13:35:13.413 330 15424.97 239.62 53403.53 88888.00 2015-11-26 13:35:13.913 330 15425.02 239.60 53403.54 88888.00 2015-11-26 13:35:14.413 330 15425.06 239.56 53403.63 88888.00 2015-11-26 13:35:14.913 330 15425.05 239.55 53403.58 88888.00 2015-11-26 13:35:15.413 330 15425.04 239.56 53403.50 88888.00 2015-11-26 13:35:15.913 330 15425.06 239.53 53403.47 88888.00 2015-11-26 13:35:16.413 330 15425.01 239.53 53403.46 88888.00 2015-11-26 13:35:16.913 330 15425.00 239.55 53403.46 88888.00 2015-11-26 13:35:17.413 330 15424.98 239.55 53403.45 88888.00 2015-11-26 13:35:17.913 330 15425.01 239.55 53403.52 88888.00 2015-11-26 13:35:18.413 330 15424.99 239.53 53403.55 88888.00 2015-11-26 13:35:18.913 330 15425.02 239.55 53403.52 88888.00 2015-11-26 13:35:19.413 330 15424.99 239.61 53403.49 88888.00 2015-11-26 13:35:19.913 330 15424.99 239.62 53403.47 88888.00 2015-11-26 13:35:20.413 330 15424.98 239.60 53403.44 88888.00 2015-11-26 13:35:20.913 330 15424.98 239.61 53403.43 88888.00 2015-11-26 13:35:21.413 330 15424.98 239.60 53403.45 88888.00 2015-11-26 13:35:21.913 330 15425.02 239.62 53403.46 88888.00 2015-11-26 13:35:22.413 330 15425.04 239.59 53403.42 88888.00 2015-11-26 13:35:22.913 330 15425.09 239.56 53403.38 88888.00 2015-11-26 13:35:23.413 330 15425.08 239.59 53403.47 88888.00 2015-11-26 13:35:23.913 330 15425.10 239.64 53403.55 88888.00 2015-11-26 13:35:24.413 330 15425.11 239.77 53403.49 88888.00 2015-11-26 13:35:24.913 330 15425.07 239.85 53403.52 88888.00 2015-11-26 13:35:25.413 330 15425.09 239.87 53403.57 88888.00 2015-11-26 13:35:25.913 330 15425.13 239.86 53403.55 88888.00 2015-11-26 13:35:26.413 330 15425.14 239.87 53403.50 88888.00 2015-11-26 13:35:26.913 330 15425.11 239.78 53403.43 88888.00 2015-11-26 13:35:27.413 330 15425.11 239.60 53403.39 88888.00 2015-11-26 13:35:27.913 330 15425.08 239.55 53403.41 88888.00 2015-11-26 13:35:28.413 330 15425.11 239.59 53403.45 88888.00 2015-11-26 13:35:28.913 330 15425.11 239.62 53403.44 88888.00 2015-11-26 13:35:29.413 330 15425.13 239.61 53403.44 88888.00 2015-11-26 13:35:29.913 330 15425.14 239.59 53403.43 88888.00 2015-11-26 13:35:30.413 330 15425.15 239.59 53403.49 88888.00 2015-11-26 13:35:30.913 330 15425.17 239.61 53403.51 88888.00 2015-11-26 13:35:31.413 330 15425.15 239.64 53403.55 88888.00 2015-11-26 13:35:31.913 330 15425.14 239.64 53403.49 88888.00 2015-11-26 13:35:32.413 330 15425.20 239.65 53403.45 88888.00 2015-11-26 13:35:32.913 330 15425.18 239.79 53403.43 88888.00 2015-11-26 13:35:33.413 330 15425.17 239.82 53403.34 88888.00 2015-11-26 13:35:33.913 330 15425.17 239.85 53403.34 88888.00 2015-11-26 13:35:34.413 330 15425.14 239.87 53403.39 88888.00 2015-11-26 13:35:34.913 330 15425.15 239.84 53403.39 88888.00 2015-11-26 13:35:35.413 330 15425.17 239.76 53403.37 88888.00 2015-11-26 13:35:35.913 330 15425.23 239.67 53403.42 88888.00 2015-11-26 13:35:36.413 330 15425.25 239.64 53403.39 88888.00 2015-11-26 13:35:36.913 330 15425.24 239.67 53403.47 88888.00 2015-11-26 13:35:37.404 330 15425.25 239.65 53403.46 88888.00 2015-11-26 13:35:37.904 330 15425.23 239.69 53403.37 88888.00 2015-11-26 13:35:38.404 330 15425.20 239.73 53403.40 88888.00 2015-11-26 13:35:38.904 330 15425.16 239.72 53403.44 88888.00 2015-11-26 13:35:39.404 330 15425.17 239.69 53403.44 88888.00 2015-11-26 13:35:39.904 330 15425.14 239.62 53403.33 88888.00 2015-11-26 13:35:40.404 330 15425.16 239.61 53403.35 88888.00 2015-11-26 13:35:40.904 330 15425.23 239.67 53403.47 88888.00 2015-11-26 13:35:41.404 330 15425.27 239.66 53403.51 88888.00 2015-11-26 13:35:41.904 330 15425.29 239.59 53403.48 88888.00 2015-11-26 13:35:42.404 330 15425.28 239.74 53403.48 88888.00 2015-11-26 13:35:42.904 330 15425.25 239.83 53403.42 88888.00 2015-11-26 13:35:43.404 330 15425.18 239.88 53403.48 88888.00 2015-11-26 13:35:43.904 330 15425.17 239.86 53403.49 88888.00 2015-11-26 13:35:44.404 330 15425.16 239.79 53403.45 88888.00 2015-11-26 13:35:44.904 330 15425.20 239.70 53403.46 88888.00 2015-11-26 13:35:45.404 330 15425.27 239.72 53403.45 88888.00 2015-11-26 13:35:45.904 330 15425.20 239.85 53403.46 88888.00 2015-11-26 13:35:46.404 330 15425.18 239.93 53403.48 88888.00 2015-11-26 13:35:46.904 330 15425.25 239.93 53403.54 88888.00 2015-11-26 13:35:47.404 330 15425.23 239.93 53403.51 88888.00 2015-11-26 13:35:47.904 330 15425.19 239.91 53403.53 88888.00 2015-11-26 13:35:48.404 330 15425.18 239.93 53403.47 88888.00 2015-11-26 13:35:48.904 330 15425.15 239.92 53403.54 88888.00 2015-11-26 13:35:49.404 330 15425.15 239.96 53403.53 88888.00 2015-11-26 13:35:49.904 330 15425.17 239.95 53403.53 88888.00 2015-11-26 13:35:50.404 330 15425.14 239.95 53403.54 88888.00 2015-11-26 13:35:50.904 330 15425.15 239.93 53403.53 88888.00 2015-11-26 13:35:51.404 330 15425.18 239.74 53403.55 88888.00 2015-11-26 13:35:51.904 330 15425.14 239.65 53403.51 88888.00 2015-11-26 13:35:52.404 330 15425.10 239.61 53403.50 88888.00 2015-11-26 13:35:52.904 330 15425.02 239.59 53403.54 88888.00 2015-11-26 13:35:53.404 330 15425.13 239.61 53403.62 88888.00 2015-11-26 13:35:53.904 330 15425.17 239.68 53403.64 88888.00 2015-11-26 13:35:54.404 330 15425.11 239.72 53403.54 88888.00 2015-11-26 13:35:54.904 330 15425.13 239.73 53403.55 88888.00 2015-11-26 13:35:55.404 330 15425.15 239.73 53403.55 88888.00 2015-11-26 13:35:55.904 330 15425.18 239.75 53403.54 88888.00 2015-11-26 13:35:56.404 330 15425.16 239.78 53403.52 88888.00 2015-11-26 13:35:56.904 330 15425.15 239.77 53403.60 88888.00 2015-11-26 13:35:57.404 330 15425.08 239.88 53403.63 88888.00 2015-11-26 13:35:57.904 330 15425.08 239.90 53403.62 88888.00 2015-11-26 13:35:58.404 330 15425.10 239.88 53403.54 88888.00 2015-11-26 13:35:58.904 330 15425.11 239.87 53403.53 88888.00 2015-11-26 13:35:59.404 330 15425.13 239.85 53403.61 88888.00 2015-11-26 13:35:59.904 330 15425.09 239.88 53403.62 88888.00 2015-11-26 13:36:00.404 330 15425.06 239.69 53403.64 88888.00 2015-11-26 13:36:00.904 330 15425.10 239.65 53403.65 88888.00 2015-11-26 13:36:01.404 330 15425.10 239.60 53403.59 88888.00 2015-11-26 13:36:01.904 330 15425.07 239.56 53403.55 88888.00 2015-11-26 13:36:02.404 330 15425.08 239.56 53403.52 88888.00 2015-11-26 13:36:02.904 330 15425.05 239.59 53403.50 88888.00 2015-11-26 13:36:03.404 330 15425.06 239.65 53403.46 88888.00 2015-11-26 13:36:03.904 330 15425.06 239.67 53403.46 88888.00 2015-11-26 13:36:04.404 330 15425.00 239.59 53403.50 88888.00 2015-11-26 13:36:04.904 330 15424.99 239.53 53403.54 88888.00 2015-11-26 13:36:05.404 330 15424.95 239.53 53403.55 88888.00 2015-11-26 13:36:05.904 330 15424.93 239.56 53403.53 88888.00 2015-11-26 13:36:06.404 330 15424.96 239.55 53403.57 88888.00 2015-11-26 13:36:06.904 330 15424.92 239.51 53403.54 88888.00 2015-11-26 13:36:07.404 330 15424.87 239.51 53403.48 88888.00 2015-11-26 13:36:07.904 330 15424.87 239.49 53403.44 88888.00 2015-11-26 13:36:08.404 330 15424.93 239.50 53403.46 88888.00 2015-11-26 13:36:08.904 330 15424.98 239.51 53403.48 88888.00 2015-11-26 13:36:09.404 330 15424.96 239.48 53403.47 88888.00 2015-11-26 13:36:09.904 330 15424.96 239.45 53403.50 88888.00 2015-11-26 13:36:10.404 330 15424.98 239.48 53403.49 88888.00 2015-11-26 13:36:10.904 330 15424.99 239.50 53403.46 88888.00 2015-11-26 13:36:11.404 330 15425.00 239.45 53403.48 88888.00 2015-11-26 13:36:11.904 330 15424.98 239.56 53403.50 88888.00 2015-11-26 13:36:12.404 330 15424.97 239.62 53403.57 88888.00 2015-11-26 13:36:12.904 330 15424.95 239.65 53403.59 88888.00 2015-11-26 13:36:13.404 330 15424.95 239.64 53403.61 88888.00 2015-11-26 13:36:13.904 330 15424.97 239.66 53403.59 88888.00 2015-11-26 13:36:14.404 330 15425.00 239.61 53403.57 88888.00 2015-11-26 13:36:14.904 330 15425.00 239.47 53403.52 88888.00 2015-11-26 13:36:15.404 330 15424.96 239.39 53403.50 88888.00 2015-11-26 13:36:15.904 330 15424.96 239.36 53403.50 88888.00 2015-11-26 13:36:16.404 330 15424.99 239.34 53403.50 88888.00 2015-11-26 13:36:16.904 330 15425.05 239.34 53403.50 88888.00 2015-11-26 13:36:17.404 330 15425.01 239.33 53403.49 88888.00 2015-11-26 13:36:17.904 330 15425.02 239.34 53403.53 88888.00 2015-11-26 13:36:18.404 330 15425.02 239.36 53403.51 88888.00 2015-11-26 13:36:18.904 330 15425.01 239.33 53403.51 88888.00 2015-11-26 13:36:19.404 330 15424.98 239.31 53403.47 88888.00 2015-11-26 13:36:19.904 330 15425.01 239.26 53403.45 88888.00 2015-11-26 13:36:20.404 330 15425.01 239.27 53403.49 88888.00 2015-11-26 13:36:20.904 330 15425.00 239.31 53403.51 88888.00 2015-11-26 13:36:21.404 330 15424.97 239.30 53403.48 88888.00 2015-11-26 13:36:21.904 330 15425.00 239.31 53403.58 88888.00 2015-11-26 13:36:22.404 330 15425.05 239.26 53403.61 88888.00 2015-11-26 13:36:22.904 330 15425.07 239.23 53403.66 88888.00 2015-11-26 13:36:23.404 330 15425.04 239.24 53403.63 88888.00 2015-11-26 13:36:23.904 330 15425.04 239.30 53403.58 88888.00 2015-11-26 13:36:24.404 330 15425.00 239.29 53403.54 88888.00 2015-11-26 13:36:24.904 330 15424.96 239.30 53403.49 88888.00 2015-11-26 13:36:25.404 330 15424.96 239.29 53403.47 88888.00 2015-11-26 13:36:25.904 330 15424.95 239.31 53403.46 88888.00 2015-11-26 13:36:26.404 330 15424.88 239.33 53403.39 88888.00 2015-11-26 13:36:26.904 330 15424.86 239.34 53403.45 88888.00 2015-11-26 13:36:27.404 330 15424.87 239.36 53403.47 88888.00 2015-11-26 13:36:27.904 330 15424.90 239.44 53403.44 88888.00 2015-11-26 13:36:28.404 330 15424.97 239.47 53403.46 88888.00 2015-11-26 13:36:28.904 330 15424.93 239.51 53403.53 88888.00 2015-11-26 13:36:29.404 330 15424.92 239.51 53403.55 88888.00 2015-11-26 13:36:29.904 330 15424.92 239.48 53403.57 88888.00 2015-11-26 13:36:30.404 330 15424.92 239.43 53403.51 88888.00 2015-11-26 13:36:30.904 330 15424.91 239.41 53403.45 88888.00 2015-11-26 13:36:31.404 330 15424.92 239.45 53403.46 88888.00 2015-11-26 13:36:31.904 330 15424.92 239.42 53403.47 88888.00 2015-11-26 13:36:32.404 330 15424.91 239.26 53403.45 88888.00 2015-11-26 13:36:32.904 330 15424.92 239.24 53403.43 88888.00 2015-11-26 13:36:33.404 330 15424.92 239.22 53403.46 88888.00 2015-11-26 13:36:33.904 330 15424.89 239.19 53403.44 88888.00 2015-11-26 13:36:34.404 330 15424.90 239.16 53403.52 88888.00 2015-11-26 13:36:34.904 330 15424.91 239.16 53403.52 88888.00 2015-11-26 13:36:35.404 330 15424.91 239.21 53403.52 88888.00 2015-11-26 13:36:35.904 330 15424.92 239.23 53403.54 88888.00 2015-11-26 13:36:36.404 330 15424.88 239.23 53403.48 88888.00 2015-11-26 13:36:36.904 330 15424.84 239.21 53403.46 88888.00 2015-11-26 13:36:37.404 330 15424.86 239.22 53403.42 88888.00 2015-11-26 13:36:37.904 330 15424.87 239.22 53403.40 88888.00 2015-11-26 13:36:38.404 330 15424.91 239.24 53403.38 88888.00 2015-11-26 13:36:38.904 330 15424.93 239.26 53403.44 88888.00 2015-11-26 13:36:39.404 330 15424.91 239.26 53403.46 88888.00 2015-11-26 13:36:39.904 330 15424.95 239.25 53403.48 88888.00 2015-11-26 13:36:40.404 330 15424.95 239.25 53403.55 88888.00 2015-11-26 13:36:40.904 330 15424.95 239.18 53403.55 88888.00 2015-11-26 13:36:41.404 330 15424.99 239.23 53403.48 88888.00 2015-11-26 13:36:41.904 330 15424.98 239.26 53403.46 88888.00 2015-11-26 13:36:42.404 330 15425.00 239.25 53403.45 88888.00 2015-11-26 13:36:42.904 330 15424.98 239.29 53403.43 88888.00 2015-11-26 13:36:43.404 330 15424.97 239.31 53403.43 88888.00 2015-11-26 13:36:43.904 330 15424.99 239.31 53403.44 88888.00 2015-11-26 13:36:44.404 330 15425.01 239.32 53403.49 88888.00 2015-11-26 13:36:44.904 330 15425.00 239.33 53403.54 88888.00 2015-11-26 13:36:45.404 330 15425.02 239.32 53403.50 88888.00 2015-11-26 13:36:45.904 330 15425.05 239.26 53403.45 88888.00 2015-11-26 13:36:46.404 330 15425.01 239.29 53403.47 88888.00 2015-11-26 13:36:46.904 330 15425.02 239.27 53403.42 88888.00 2015-11-26 13:36:47.404 330 15425.02 239.31 53403.43 88888.00 2015-11-26 13:36:47.904 330 15425.04 239.33 53403.43 88888.00 2015-11-26 13:36:48.404 330 15425.07 239.34 53403.43 88888.00 2015-11-26 13:36:48.904 330 15425.05 239.29 53403.47 88888.00 2015-11-26 13:36:49.404 330 15425.04 239.32 53403.49 88888.00 2015-11-26 13:36:49.904 330 15425.01 239.35 53403.47 88888.00 2015-11-26 13:36:50.404 330 15425.05 239.39 53403.44 88888.00 2015-11-26 13:36:50.904 330 15425.05 239.42 53403.47 88888.00 2015-11-26 13:36:51.404 330 15425.05 239.36 53403.49 88888.00 2015-11-26 13:36:51.904 330 15425.04 239.31 53403.42 88888.00 2015-11-26 13:36:52.404 330 15424.99 239.32 53403.47 88888.00 2015-11-26 13:36:52.904 330 15424.96 239.33 53403.52 88888.00 2015-11-26 13:36:53.404 330 15425.01 239.34 53403.45 88888.00 2015-11-26 13:36:53.904 330 15425.04 239.34 53403.30 88888.00 2015-11-26 13:36:54.404 330 15425.05 239.33 53403.32 88888.00 2015-11-26 13:36:54.904 330 15425.04 239.33 53403.39 88888.00 2015-11-26 13:36:55.404 330 15425.00 239.34 53403.44 88888.00 2015-11-26 13:36:55.904 330 15425.00 239.31 53403.49 88888.00 2015-11-26 13:36:56.404 330 15424.97 239.26 53403.45 88888.00 2015-11-26 13:36:56.904 330 15424.96 239.32 53403.43 88888.00 2015-11-26 13:36:57.404 330 15424.96 239.35 53403.42 88888.00 2015-11-26 13:36:57.904 330 15424.98 239.39 53403.44 88888.00 2015-11-26 13:36:58.404 330 15424.99 239.36 53403.42 88888.00 2015-11-26 13:36:58.904 330 15425.00 239.33 53403.43 88888.00 2015-11-26 13:36:59.404 330 15425.00 239.34 53403.42 88888.00 2015-11-26 13:36:59.904 330 15425.05 239.33 53403.35 88888.00 2015-11-26 13:37:00.404 330 15425.01 239.40 53403.31 88888.00 2015-11-26 13:37:00.904 330 15424.99 239.52 53403.40 88888.00 2015-11-26 13:37:01.404 330 15425.01 239.44 53403.42 88888.00 2015-11-26 13:37:01.904 330 15424.98 239.34 53403.43 88888.00 2015-11-26 13:37:02.404 330 15425.00 239.35 53403.40 88888.00 2015-11-26 13:37:02.904 330 15425.01 239.35 53403.41 88888.00 2015-11-26 13:37:03.404 330 15425.04 239.35 53403.39 88888.00 2015-11-26 13:37:03.904 330 15425.02 239.38 53403.41 88888.00 2015-11-26 13:37:04.404 330 15424.95 239.38 53403.49 88888.00 2015-11-26 13:37:04.904 330 15425.01 239.40 53403.47 88888.00 2015-11-26 13:37:05.404 330 15425.01 239.38 53403.42 88888.00 2015-11-26 13:37:05.904 330 15424.99 239.40 53403.43 88888.00 2015-11-26 13:37:06.404 330 15424.97 239.44 53403.38 88888.00 2015-11-26 13:37:06.904 330 15424.93 239.43 53403.31 88888.00 2015-11-26 13:37:07.404 330 15425.00 239.42 53403.34 88888.00 2015-11-26 13:37:07.904 330 15425.01 239.44 53403.34 88888.00 2015-11-26 13:37:08.404 330 15425.05 239.43 53403.39 88888.00 2015-11-26 13:37:08.904 330 15425.06 239.43 53403.46 88888.00 2015-11-26 13:37:09.404 330 15425.06 239.47 53403.45 88888.00 2015-11-26 13:37:09.904 330 15425.02 239.49 53403.47 88888.00 2015-11-26 13:37:10.404 330 15425.04 239.66 53403.45 88888.00 2015-11-26 13:37:10.904 330 15425.05 239.70 53403.41 88888.00 2015-11-26 13:37:11.404 330 15425.04 239.59 53403.42 88888.00 2015-11-26 13:37:11.904 330 15425.05 239.55 53403.46 88888.00 2015-11-26 13:37:12.404 330 15425.04 239.53 53403.44 88888.00 2015-11-26 13:37:12.904 330 15424.99 239.53 53403.47 88888.00 2015-11-26 13:37:13.404 330 15424.99 239.53 53403.48 88888.00 2015-11-26 13:37:13.904 330 15425.01 239.56 53403.52 88888.00 2015-11-26 13:37:14.404 330 15424.95 239.58 53403.51 88888.00 2015-11-26 13:37:14.904 330 15424.91 239.53 53403.54 88888.00 2015-11-26 13:37:15.404 330 15424.98 239.47 53403.51 88888.00 2015-11-26 13:37:15.904 330 15424.95 239.49 53403.51 88888.00 2015-11-26 13:37:16.404 330 15424.97 239.56 53403.48 88888.00 2015-11-26 13:37:16.904 330 15424.97 239.56 53403.46 88888.00 2015-11-26 13:37:17.404 330 15424.93 239.57 53403.45 88888.00 2015-11-26 13:37:17.904 330 15424.91 239.59 53403.45 88888.00 2015-11-26 13:37:18.404 330 15424.96 239.60 53403.49 88888.00 2015-11-26 13:37:18.904 330 15424.95 239.65 53403.54 88888.00 2015-11-26 13:37:19.404 330 15424.93 239.68 53403.57 88888.00 2015-11-26 13:37:19.904 330 15424.93 239.72 53403.60 88888.00 2015-11-26 13:37:20.404 330 15424.95 239.70 53403.60 88888.00 2015-11-26 13:37:20.904 330 15424.93 239.72 53403.62 88888.00 2015-11-26 13:37:21.404 330 15424.96 239.73 53403.57 88888.00 2015-11-26 13:37:21.904 330 15424.92 239.73 53403.50 88888.00 2015-11-26 13:37:22.404 330 15424.95 239.74 53403.52 88888.00 2015-11-26 13:37:22.904 330 15424.93 239.73 53403.58 88888.00 2015-11-26 13:37:23.404 330 15424.99 239.74 53403.54 88888.00 2015-11-26 13:37:23.904 330 15425.02 239.78 53403.54 88888.00 2015-11-26 13:37:24.404 330 15425.02 239.82 53403.55 88888.00 2015-11-26 13:37:24.904 330 15425.02 239.83 53403.61 88888.00 2015-11-26 13:37:25.404 330 15425.04 239.82 53403.64 88888.00 2015-11-26 13:37:25.904 330 15425.02 239.79 53403.67 88888.00 2015-11-26 13:37:26.404 330 15425.02 239.84 53403.64 88888.00 2015-11-26 13:37:26.904 330 15425.01 239.87 53403.66 88888.00 2015-11-26 13:37:27.404 330 15425.02 239.85 53403.59 88888.00 2015-11-26 13:37:27.904 330 15425.00 239.86 53403.57 88888.00 2015-11-26 13:37:28.404 330 15425.06 239.92 53403.52 88888.00 2015-11-26 13:37:28.904 330 15425.06 240.07 53403.54 88888.00 2015-11-26 13:37:29.404 330 15425.06 239.95 53403.54 88888.00 2015-11-26 13:37:29.904 330 15425.09 239.87 53403.55 88888.00 2015-11-26 13:37:30.404 330 15425.08 239.88 53403.54 88888.00 2015-11-26 13:37:30.904 330 15425.06 239.87 53403.57 88888.00 2015-11-26 13:37:31.404 330 15425.10 239.91 53403.55 88888.00 2015-11-26 13:37:31.904 330 15425.05 239.93 53403.57 88888.00 2015-11-26 13:37:32.404 330 15425.04 239.88 53403.63 88888.00 2015-11-26 13:37:32.904 330 15425.10 239.84 53403.62 88888.00 2015-11-26 13:37:33.404 330 15425.13 239.85 53403.57 88888.00 2015-11-26 13:37:33.904 330 15425.13 239.90 53403.63 88888.00 2015-11-26 13:37:34.404 330 15425.11 239.96 53403.59 88888.00 2015-11-26 13:37:34.904 330 15425.07 239.96 53403.54 88888.00 2015-11-26 13:37:35.404 330 15425.06 240.00 53403.59 88888.00 2015-11-26 13:37:35.904 330 15425.01 240.02 53403.64 88888.00 2015-11-26 13:37:36.404 330 15425.02 240.03 53403.65 88888.00 2015-11-26 13:37:36.904 330 15425.01 240.01 53403.63 88888.00 2015-11-26 13:37:37.404 330 15425.02 239.95 53403.63 88888.00 2015-11-26 13:37:37.904 330 15425.05 239.96 53403.65 88888.00 2015-11-26 13:37:38.404 330 15425.01 240.03 53403.63 88888.00 2015-11-26 13:37:38.904 330 15425.01 240.10 53403.64 88888.00 2015-11-26 13:37:39.404 330 15425.01 240.09 53403.63 88888.00 2015-11-26 13:37:39.904 330 15424.99 240.09 53403.62 88888.00 2015-11-26 13:37:40.404 330 15424.96 240.08 53403.60 88888.00 2015-11-26 13:37:40.904 330 15424.93 240.12 53403.57 88888.00 2015-11-26 13:37:41.404 330 15424.96 240.12 53403.59 88888.00 2015-11-26 13:37:41.904 330 15425.05 240.08 53403.64 88888.00 2015-11-26 13:37:42.404 330 15425.02 240.10 53403.65 88888.00 2015-11-26 13:37:42.904 330 15425.02 240.13 53403.70 88888.00 2015-11-26 13:37:43.404 330 15425.00 240.14 53403.69 88888.00 2015-11-26 13:37:43.904 330 15424.98 240.18 53403.70 88888.00 2015-11-26 13:37:44.404 330 15424.95 240.22 53403.76 88888.00 2015-11-26 13:37:44.904 330 15424.92 240.19 53403.68 88888.00 2015-11-26 13:37:45.404 330 15424.92 240.20 53403.59 88888.00 2015-11-26 13:37:45.904 330 15424.90 240.25 53403.63 88888.00 2015-11-26 13:37:46.404 330 15424.89 240.22 53403.65 88888.00 2015-11-26 13:37:46.904 330 15424.89 240.24 53403.64 88888.00 2015-11-26 13:37:47.404 330 15424.93 240.26 53403.66 88888.00 2015-11-26 13:37:47.904 330 15424.91 240.29 53403.63 88888.00 2015-11-26 13:37:48.404 330 15424.92 240.29 53403.64 88888.00 2015-11-26 13:37:48.904 330 15424.92 240.27 53403.62 88888.00 2015-11-26 13:37:49.404 330 15424.93 240.27 53403.61 88888.00 2015-11-26 13:37:49.904 330 15424.99 240.28 53403.61 88888.00 2015-11-26 13:37:50.404 330 15425.00 240.30 53403.66 88888.00 2015-11-26 13:37:50.904 330 15424.96 240.33 53403.67 88888.00 2015-11-26 13:37:51.404 330 15424.95 240.34 53403.66 88888.00 2015-11-26 13:37:51.904 330 15424.91 240.33 53403.63 88888.00 2015-11-26 13:37:52.404 330 15424.93 240.34 53403.61 88888.00 2015-11-26 13:37:52.904 330 15424.98 240.33 53403.58 88888.00 2015-11-26 13:37:53.404 330 15424.97 240.31 53403.60 88888.00 2015-11-26 13:37:53.904 330 15424.97 240.33 53403.62 88888.00 2015-11-26 13:37:54.404 330 15424.93 240.34 53403.69 88888.00 2015-11-26 13:37:54.904 330 15424.91 240.39 53403.72 88888.00 2015-11-26 13:37:55.404 330 15424.92 240.36 53403.70 88888.00 2015-11-26 13:37:55.904 330 15424.96 240.34 53403.73 88888.00 2015-11-26 13:37:56.404 330 15424.93 240.37 53403.69 88888.00 2015-11-26 13:37:56.904 330 15424.91 240.39 53403.66 88888.00 2015-11-26 13:37:57.404 330 15424.91 240.42 53403.64 88888.00 2015-11-26 13:37:57.904 330 15424.88 240.42 53403.71 88888.00 2015-11-26 13:37:58.404 330 15424.87 240.42 53403.67 88888.00 2015-11-26 13:37:58.904 330 15424.88 240.42 53403.68 88888.00 2015-11-26 13:37:59.404 330 15424.90 240.43 53403.73 88888.00 2015-11-26 13:37:59.904 330 15424.90 240.46 53403.71 88888.00 2015-11-26 13:38:00.404 330 15424.91 240.46 53403.69 88888.00 2015-11-26 13:38:00.904 330 15424.91 240.46 53403.76 88888.00 2015-11-26 13:38:01.404 330 15424.88 240.46 53403.75 88888.00 2015-11-26 13:38:01.904 330 15424.84 240.47 53403.70 88888.00 2015-11-26 13:38:02.404 330 15424.86 240.46 53403.67 88888.00 2015-11-26 13:38:02.904 330 15424.83 240.51 53403.68 88888.00 2015-11-26 13:38:03.404 330 15424.82 240.47 53403.76 88888.00 2015-11-26 13:38:03.904 330 15424.81 240.46 53403.74 88888.00 2015-11-26 13:38:04.404 330 15424.87 240.46 53403.66 88888.00 2015-11-26 13:38:04.904 330 15424.84 240.60 53403.73 88888.00 2015-11-26 13:38:05.404 330 15424.84 240.68 53403.76 88888.00 2015-11-26 13:38:05.904 330 15424.84 240.70 53403.71 88888.00 2015-11-26 13:38:06.404 330 15424.80 240.70 53403.76 88888.00 2015-11-26 13:38:06.904 330 15424.81 240.71 53403.81 88888.00 2015-11-26 13:38:07.404 330 15424.83 240.71 53403.76 88888.00 2015-11-26 13:38:07.904 330 15424.86 240.76 53403.68 88888.00 2015-11-26 13:38:08.404 330 15424.81 240.80 53403.67 88888.00 2015-11-26 13:38:08.904 330 15424.77 240.79 53403.69 88888.00 2015-11-26 13:38:09.404 330 15424.80 240.77 53403.65 88888.00 2015-11-26 13:38:09.904 330 15424.79 240.74 53403.58 88888.00 2015-11-26 13:38:10.404 330 15424.82 240.72 53403.57 88888.00 2015-11-26 13:38:10.904 330 15424.75 240.59 53403.63 88888.00 2015-11-26 13:38:11.404 330 15424.72 240.53 53403.64 88888.00 2015-11-26 13:38:11.904 330 15424.71 240.53 53403.66 88888.00 2015-11-26 13:38:12.404 330 15424.65 240.57 53403.65 88888.00 2015-11-26 13:38:12.904 330 15424.62 240.59 53403.63 88888.00 2015-11-26 13:38:13.404 330 15424.65 240.55 53403.64 88888.00 2015-11-26 13:38:13.904 330 15424.66 240.54 53403.64 88888.00 2015-11-26 13:38:14.404 330 15424.68 240.55 53403.69 88888.00 2015-11-26 13:38:14.904 330 15424.75 240.54 53403.65 88888.00 2015-11-26 13:38:15.404 330 15424.71 240.51 53403.61 88888.00 2015-11-26 13:38:15.904 330 15424.68 240.50 53403.64 88888.00 2015-11-26 13:38:16.404 330 15424.69 240.51 53403.62 88888.00 2015-11-26 13:38:16.904 330 15424.69 240.47 53403.63 88888.00 2015-11-26 13:38:17.404 330 15424.68 240.47 53403.65 88888.00 2015-11-26 13:38:17.904 330 15424.65 240.48 53403.69 88888.00 2015-11-26 13:38:18.404 330 15424.66 240.46 53403.76 88888.00 2015-11-26 13:38:18.904 330 15424.70 240.44 53403.74 88888.00 2015-11-26 13:38:19.404 330 15424.69 240.44 53403.69 88888.00 2015-11-26 13:38:19.904 330 15424.69 240.50 53403.66 88888.00 2015-11-26 13:38:20.404 330 15424.71 240.55 53403.59 88888.00 2015-11-26 13:38:20.904 330 15424.70 240.69 53403.57 88888.00 2015-11-26 13:38:21.404 330 15424.71 240.70 53403.54 88888.00 2015-11-26 13:38:21.904 330 15424.74 240.70 53403.57 88888.00 2015-11-26 13:38:22.404 330 15424.74 240.54 53403.59 88888.00 2015-11-26 13:38:22.904 330 15424.71 240.48 53403.68 88888.00 2015-11-26 13:38:23.404 330 15424.73 240.43 53403.72 88888.00 2015-11-26 13:38:23.904 330 15424.77 240.45 53403.71 88888.00 2015-11-26 13:38:24.404 330 15424.71 240.43 53403.67 88888.00 2015-11-26 13:38:24.904 330 15424.70 240.46 53403.70 88888.00 2015-11-26 13:38:25.404 330 15424.63 240.44 53403.70 88888.00 2015-11-26 13:38:25.904 330 15424.61 240.43 53403.66 88888.00 2015-11-26 13:38:26.404 330 15424.60 240.42 53403.63 88888.00 2015-11-26 13:38:26.904 330 15424.59 240.40 53403.65 88888.00 2015-11-26 13:38:27.404 330 15424.59 240.38 53403.67 88888.00 2015-11-26 13:38:27.904 330 15424.56 240.43 53403.69 88888.00 2015-11-26 13:38:28.404 330 15424.65 240.46 53403.73 88888.00 2015-11-26 13:38:28.904 330 15424.73 240.46 53403.71 88888.00 2015-11-26 13:38:29.404 330 15424.71 240.56 53403.66 88888.00 2015-11-26 13:38:29.904 330 15424.69 240.59 53403.63 88888.00 2015-11-26 13:38:30.404 330 15424.72 240.48 53403.71 88888.00 2015-11-26 13:38:30.904 330 15424.65 240.43 53403.78 88888.00 2015-11-26 13:38:31.404 330 15424.63 240.40 53403.71 88888.00 2015-11-26 13:38:31.904 330 15424.62 240.37 53403.69 88888.00 2015-11-26 13:38:32.404 330 15424.62 240.35 53403.70 88888.00 2015-11-26 13:38:32.904 330 15424.62 240.33 53403.62 88888.00 2015-11-26 13:38:33.404 330 15424.66 240.34 53403.64 88888.00 2015-11-26 13:38:33.904 330 15424.69 240.35 53403.67 88888.00 2015-11-26 13:38:34.404 330 15424.66 240.36 53403.68 88888.00 2015-11-26 13:38:34.904 330 15424.60 240.37 53403.68 88888.00 2015-11-26 13:38:35.404 330 15424.59 240.42 53403.67 88888.00 2015-11-26 13:38:35.904 330 15424.56 240.42 53403.69 88888.00 2015-11-26 13:38:36.404 330 15424.61 240.56 53403.71 88888.00 2015-11-26 13:38:36.904 330 15424.64 240.68 53403.70 88888.00 2015-11-26 13:38:37.404 330 15424.61 240.52 53403.66 88888.00 2015-11-26 13:38:37.904 330 15424.60 240.40 53403.67 88888.00 2015-11-26 13:38:38.404 330 15424.60 240.35 53403.66 88888.00 2015-11-26 13:38:38.904 330 15424.56 240.35 53403.71 88888.00 2015-11-26 13:38:39.404 330 15424.62 240.35 53403.73 88888.00 2015-11-26 13:38:39.904 330 15424.59 240.35 53403.66 88888.00 2015-11-26 13:38:40.404 330 15424.57 240.35 53403.70 88888.00 2015-11-26 13:38:40.904 330 15424.60 240.34 53403.70 88888.00 2015-11-26 13:38:41.404 330 15424.62 240.31 53403.64 88888.00 2015-11-26 13:38:41.904 330 15424.61 240.31 53403.67 88888.00 2015-11-26 13:38:42.404 330 15424.63 240.30 53403.72 88888.00 2015-11-26 13:38:42.904 330 15424.62 240.35 53403.76 88888.00 2015-11-26 13:38:43.404 330 15424.61 240.36 53403.70 88888.00 2015-11-26 13:38:43.904 330 15424.55 240.31 53403.62 88888.00 2015-11-26 13:38:44.404 330 15424.52 240.27 53403.65 88888.00 2015-11-26 13:38:44.904 330 15424.54 240.25 53403.70 88888.00 2015-11-26 13:38:45.404 330 15424.54 240.24 53403.67 88888.00 2015-11-26 13:38:45.904 330 15424.55 240.24 53403.71 88888.00 2015-11-26 13:38:46.404 330 15424.56 240.21 53403.72 88888.00 2015-11-26 13:38:46.904 330 15424.57 240.16 53403.75 88888.00 2015-11-26 13:38:47.404 330 15424.51 240.14 53403.72 88888.00 2015-11-26 13:38:47.904 330 15424.50 240.13 53403.67 88888.00 2015-11-26 13:38:48.404 330 15424.47 240.12 53403.70 88888.00 2015-11-26 13:38:48.904 330 15424.48 240.12 53403.73 88888.00 2015-11-26 13:38:49.404 330 15424.52 240.09 53403.67 88888.00 2015-11-26 13:38:49.904 330 15424.48 240.05 53403.65 88888.00 2015-11-26 13:38:50.404 330 15424.54 240.07 53403.68 88888.00 2015-11-26 13:38:50.904 330 15424.50 240.07 53403.72 88888.00 2015-11-26 13:38:51.404 330 15424.47 240.00 53403.72 88888.00 2015-11-26 13:38:51.904 330 15424.51 240.00 53403.75 88888.00 2015-11-26 13:38:52.404 330 15424.46 240.05 53403.74 88888.00 2015-11-26 13:38:52.904 330 15424.46 240.03 53403.72 88888.00 2015-11-26 13:38:53.404 330 15424.45 239.99 53403.73 88888.00 2015-11-26 13:38:53.904 330 15424.43 239.94 53403.80 88888.00 2015-11-26 13:38:54.404 330 15424.44 239.95 53403.76 88888.00 2015-11-26 13:38:54.904 330 15424.42 239.99 53403.80 88888.00 2015-11-26 13:38:55.404 330 15424.41 239.99 53403.75 88888.00 2015-11-26 13:38:55.904 330 15424.41 239.98 53403.69 88888.00 2015-11-26 13:38:56.404 330 15424.38 239.96 53403.71 88888.00 2015-11-26 13:38:56.904 330 15424.45 239.96 53403.75 88888.00 2015-11-26 13:38:57.404 330 15424.48 239.90 53403.83 88888.00 2015-11-26 13:38:57.904 330 15424.45 239.88 53403.82 88888.00 2015-11-26 13:38:58.404 330 15424.44 239.88 53403.79 88888.00 2015-11-26 13:38:58.904 330 15424.46 239.87 53403.82 88888.00 2015-11-26 13:38:59.404 330 15424.45 239.90 53403.83 88888.00 2015-11-26 13:38:59.904 330 15424.41 239.91 53403.81 88888.00 2015-11-26 13:39:00.404 330 15424.42 239.87 53403.86 88888.00 2015-11-26 13:39:00.904 330 15424.41 239.84 53403.76 88888.00 2015-11-26 13:39:01.404 330 15424.38 239.77 53403.75 88888.00 2015-11-26 13:39:01.904 330 15424.37 239.73 53403.82 88888.00 2015-11-26 13:39:02.404 330 15424.38 239.70 53403.80 88888.00 2015-11-26 13:39:02.904 330 15424.36 239.73 53403.88 88888.00 2015-11-26 13:39:03.404 330 15424.27 239.72 53403.88 88888.00 2015-11-26 13:39:03.904 330 15424.28 239.65 53403.88 88888.00 2015-11-26 13:39:04.404 330 15424.27 239.64 53403.87 88888.00 2015-11-26 13:39:04.904 330 15424.24 239.62 53403.89 88888.00 2015-11-26 13:39:05.404 330 15424.23 239.65 53403.90 88888.00 2015-11-26 13:39:05.904 330 15424.18 239.64 53403.85 88888.00 2015-11-26 13:39:06.404 330 15424.19 239.61 53403.86 88888.00 2015-11-26 13:39:06.904 330 15424.22 239.57 53403.85 88888.00 2015-11-26 13:39:07.404 330 15424.17 239.56 53403.85 88888.00 2015-11-26 13:39:07.904 330 15424.22 239.58 53403.86 88888.00 2015-11-26 13:39:08.404 330 15424.20 239.59 53403.82 88888.00 2015-11-26 13:39:08.904 330 15424.17 239.74 53403.80 88888.00 2015-11-26 13:39:09.404 330 15424.23 239.77 53403.87 88888.00 2015-11-26 13:39:09.904 330 15424.24 239.70 53403.88 88888.00 2015-11-26 13:39:10.404 330 15424.24 239.56 53403.87 88888.00 2015-11-26 13:39:10.904 330 15424.19 239.51 53403.89 88888.00 2015-11-26 13:39:11.404 330 15424.24 239.58 53403.89 88888.00 2015-11-26 13:39:11.904 330 15424.25 239.66 53403.89 88888.00 2015-11-26 13:39:12.404 330 15424.25 239.67 53403.88 88888.00 2015-11-26 13:39:12.904 330 15424.25 239.64 53403.88 88888.00 2015-11-26 13:39:13.404 330 15424.28 239.61 53403.85 88888.00 2015-11-26 13:39:13.904 330 15424.25 239.57 53403.81 88888.00 2015-11-26 13:39:14.404 330 15424.26 239.43 53403.80 88888.00 2015-11-26 13:39:14.904 330 15424.22 239.39 53403.83 88888.00 2015-11-26 13:39:15.404 330 15424.20 239.36 53403.88 88888.00 2015-11-26 13:39:15.904 330 15424.22 239.38 53403.87 88888.00 2015-11-26 13:39:16.404 330 15424.18 239.34 53403.86 88888.00 2015-11-26 13:39:16.904 330 15424.17 239.34 53403.90 88888.00 2015-11-26 13:39:17.404 330 15424.16 239.36 53403.83 88888.00 2015-11-26 13:39:17.904 330 15424.15 239.48 53403.80 88888.00 2015-11-26 13:39:18.404 330 15424.16 239.38 53403.79 88888.00 2015-11-26 13:39:18.904 330 15424.16 239.31 53403.75 88888.00 2015-11-26 13:39:19.404 330 15424.13 239.27 53403.80 88888.00 2015-11-26 13:39:19.904 330 15424.14 239.26 53403.85 88888.00 2015-11-26 13:39:20.404 330 15424.13 239.24 53403.81 88888.00 2015-11-26 13:39:20.904 330 15424.07 239.22 53403.78 88888.00 2015-11-26 13:39:21.404 330 15424.09 239.24 53403.84 88888.00 2015-11-26 13:39:21.904 330 15424.10 239.22 53403.84 88888.00 2015-11-26 13:39:22.404 330 15424.05 239.21 53403.81 88888.00 2015-11-26 13:39:22.904 330 15424.05 239.19 53403.81 88888.00 2015-11-26 13:39:23.404 330 15424.00 239.19 53403.87 88888.00 2015-11-26 13:39:23.904 330 15424.04 239.19 53403.89 88888.00 2015-11-26 13:39:24.404 330 15424.10 239.15 53403.82 88888.00 2015-11-26 13:39:24.904 330 15424.05 239.13 53403.84 88888.00 2015-11-26 13:39:25.404 330 15424.08 239.13 53403.87 88888.00 2015-11-26 13:39:25.904 330 15424.06 239.14 53403.88 88888.00 2015-11-26 13:39:26.404 330 15424.05 239.17 53403.88 88888.00 2015-11-26 13:39:26.904 330 15424.02 239.32 53403.83 88888.00 2015-11-26 13:39:27.404 330 15424.04 239.35 53403.85 88888.00 2015-11-26 13:39:27.904 330 15424.06 239.31 53403.88 88888.00 2015-11-26 13:39:28.404 330 15424.05 239.22 53403.84 88888.00 2015-11-26 13:39:28.904 330 15424.07 239.14 53403.83 88888.00 2015-11-26 13:39:29.404 330 15424.04 239.15 53403.79 88888.00 2015-11-26 13:39:29.904 330 15424.07 239.12 53403.79 88888.00 2015-11-26 13:39:30.404 330 15424.02 239.15 53403.81 88888.00 2015-11-26 13:39:30.904 330 15424.01 239.16 53403.81 88888.00 2015-11-26 13:39:31.404 330 15423.99 239.13 53403.76 88888.00 2015-11-26 13:39:31.904 330 15424.01 239.06 53403.81 88888.00 2015-11-26 13:39:32.404 330 15424.02 239.04 53403.78 88888.00 2015-11-26 13:39:32.904 330 15424.07 239.07 53403.82 88888.00 2015-11-26 13:39:33.404 330 15424.08 239.09 53403.85 88888.00 2015-11-26 13:39:33.904 330 15424.07 239.06 53403.82 88888.00 2015-11-26 13:39:34.404 330 15424.08 239.06 53403.78 88888.00 2015-11-26 13:39:34.904 330 15424.06 239.07 53403.82 88888.00 2015-11-26 13:39:35.404 330 15424.05 239.06 53403.88 88888.00 2015-11-26 13:39:35.904 330 15424.07 239.03 53403.80 88888.00 2015-11-26 13:39:36.404 330 15424.05 239.10 53403.75 88888.00 2015-11-26 13:39:36.904 330 15424.08 239.23 53403.80 88888.00 2015-11-26 13:39:37.404 330 15424.10 239.23 53403.78 88888.00 2015-11-26 13:39:37.904 330 15424.10 239.19 53403.79 88888.00 2015-11-26 13:39:38.404 330 15424.08 239.16 53403.80 88888.00 2015-11-26 13:39:38.904 330 15424.08 239.05 53403.84 88888.00 2015-11-26 13:39:39.404 330 15424.08 238.93 53403.83 88888.00 2015-11-26 13:39:39.904 330 15424.04 238.90 53403.85 88888.00 2015-11-26 13:39:40.404 330 15424.02 238.86 53403.88 88888.00 2015-11-26 13:39:40.904 330 15424.04 238.82 53403.86 88888.00 2015-11-26 13:39:41.404 330 15424.08 238.88 53403.79 88888.00 2015-11-26 13:39:41.904 330 15424.05 238.99 53403.84 88888.00 2015-11-26 13:39:42.404 330 15424.07 239.05 53403.85 88888.00 2015-11-26 13:39:42.904 330 15424.09 238.99 53403.84 88888.00 2015-11-26 13:39:43.404 330 15424.02 238.83 53403.81 88888.00 2015-11-26 13:39:43.904 330 15424.01 238.79 53403.81 88888.00 2015-11-26 13:39:44.404 330 15424.06 238.77 53403.79 88888.00 2015-11-26 13:39:44.904 330 15424.09 238.77 53403.83 88888.00 2015-11-26 13:39:45.404 330 15424.08 238.78 53403.86 88888.00 2015-11-26 13:39:45.904 330 15424.04 238.80 53403.91 88888.00 2015-11-26 13:39:46.404 330 15424.05 238.81 53403.93 88888.00 2015-11-26 13:39:46.904 330 15424.07 238.79 53403.91 88888.00 2015-11-26 13:39:47.404 330 15424.06 238.80 53403.86 88888.00 2015-11-26 13:39:47.904 330 15424.06 238.75 53403.83 88888.00 2015-11-26 13:39:48.404 330 15424.04 238.71 53403.85 88888.00 2015-11-26 13:39:48.904 330 15424.04 238.75 53403.85 88888.00 2015-11-26 13:39:49.404 330 15424.08 238.77 53403.86 88888.00 2015-11-26 13:39:49.904 330 15424.09 238.70 53403.84 88888.00 2015-11-26 13:39:50.404 330 15424.02 238.71 53403.83 88888.00 2015-11-26 13:39:50.904 330 15424.06 238.74 53403.83 88888.00 2015-11-26 13:39:51.404 330 15424.09 238.72 53403.81 88888.00 2015-11-26 13:39:51.904 330 15424.05 238.64 53403.81 88888.00 2015-11-26 13:39:52.404 330 15424.05 238.65 53403.82 88888.00 2015-11-26 13:39:52.904 330 15424.05 238.72 53403.82 88888.00 2015-11-26 13:39:53.404 330 15424.02 238.70 53403.81 88888.00 2015-11-26 13:39:53.904 330 15423.99 238.70 53403.80 88888.00 2015-11-26 13:39:54.404 330 15424.02 238.70 53403.74 88888.00 2015-11-26 13:39:54.904 330 15424.06 238.67 53403.75 88888.00 2015-11-26 13:39:55.404 330 15424.05 238.63 53403.76 88888.00 2015-11-26 13:39:55.904 330 15424.04 238.75 53403.79 88888.00 2015-11-26 13:39:56.404 330 15424.06 238.84 53403.84 88888.00 2015-11-26 13:39:56.904 330 15424.08 238.88 53403.81 88888.00 2015-11-26 13:39:57.404 330 15424.01 238.88 53403.80 88888.00 2015-11-26 13:39:57.904 330 15424.04 238.84 53403.84 88888.00 2015-11-26 13:39:58.404 330 15424.06 238.86 53403.89 88888.00 2015-11-26 13:39:58.904 330 15424.04 238.84 53403.85 88888.00 2015-11-26 13:39:59.404 330 15424.02 238.69 53403.82 88888.00 2015-11-26 13:39:59.904 330 15424.04 238.53 53403.83 88888.00 2015-11-26 13:40:00.404 330 15424.02 238.52 53403.79 88888.00 2015-11-26 13:40:00.904 330 15424.06 238.56 53403.73 88888.00 2015-11-26 13:40:01.404 330 15424.09 238.56 53403.78 88888.00 2015-11-26 13:40:01.904 330 15424.04 238.54 53403.85 88888.00 2015-11-26 13:40:02.404 330 15424.00 238.56 53403.85 88888.00 2015-11-26 13:40:02.904 330 15423.99 238.54 53403.88 88888.00 2015-11-26 13:40:03.404 330 15423.99 238.48 53403.90 88888.00 2015-11-26 13:40:03.904 330 15423.95 238.52 53403.88 88888.00 2015-11-26 13:40:04.404 330 15423.97 238.63 53403.84 88888.00 2015-11-26 13:40:04.904 330 15424.05 238.71 53403.80 88888.00 2015-11-26 13:40:05.404 330 15424.05 238.57 53403.76 88888.00 2015-11-26 13:40:05.904 330 15424.02 238.54 53403.79 88888.00 2015-11-26 13:40:06.404 330 15424.05 238.49 53403.83 88888.00 2015-11-26 13:40:06.904 330 15423.98 238.48 53403.84 88888.00 2015-11-26 13:40:07.404 330 15423.98 238.53 53403.89 88888.00 2015-11-26 13:40:07.904 330 15424.02 238.54 53403.91 88888.00 2015-11-26 13:40:08.404 330 15424.00 238.52 53403.86 88888.00 2015-11-26 13:40:08.904 330 15423.96 238.51 53403.85 88888.00 2015-11-26 13:40:09.404 330 15423.97 238.49 53403.91 88888.00 2015-11-26 13:40:09.904 330 15423.98 238.47 53403.93 88888.00 2015-11-26 13:40:10.404 330 15423.97 238.49 53403.88 88888.00 2015-11-26 13:40:10.904 330 15423.95 238.56 53403.86 88888.00 2015-11-26 13:40:11.404 330 15423.93 238.53 53403.80 88888.00 2015-11-26 13:40:11.904 330 15423.91 238.52 53403.86 88888.00 2015-11-26 13:40:12.404 330 15423.90 238.52 53403.88 88888.00 2015-11-26 13:40:12.904 330 15423.87 238.56 53403.89 88888.00 2015-11-26 13:40:13.404 330 15423.87 238.52 53403.98 88888.00 2015-11-26 13:40:13.904 330 15423.91 238.48 53404.01 88888.00 2015-11-26 13:40:14.404 330 15423.84 238.51 53403.94 88888.00 2015-11-26 13:40:14.904 330 15423.84 238.52 53403.88 88888.00 2015-11-26 13:40:15.404 330 15423.87 238.48 53403.90 88888.00 2015-11-26 13:40:15.904 330 15423.88 238.48 53403.90 88888.00 2015-11-26 13:40:16.404 330 15423.87 238.47 53403.91 88888.00 2015-11-26 13:40:16.904 330 15423.84 238.49 53403.90 88888.00 2015-11-26 13:40:17.404 330 15423.82 238.47 53403.94 88888.00 2015-11-26 13:40:17.904 330 15423.82 238.48 53403.98 88888.00 2015-11-26 13:40:18.404 330 15423.84 238.49 53403.95 88888.00 2015-11-26 13:40:18.904 330 15423.84 238.54 53403.93 88888.00 2015-11-26 13:40:19.404 330 15423.86 238.56 53403.87 88888.00 2015-11-26 13:40:19.904 330 15423.87 238.55 53403.95 88888.00 2015-11-26 13:40:20.404 330 15423.83 238.55 53403.99 88888.00 2015-11-26 13:40:20.904 330 15423.84 238.54 53404.01 88888.00 2015-11-26 13:40:21.404 330 15423.86 238.53 53404.03 88888.00 2015-11-26 13:40:21.904 330 15423.82 238.57 53403.99 88888.00 2015-11-26 13:40:22.404 330 15423.75 238.58 53403.98 88888.00 2015-11-26 13:40:22.904 330 15423.74 238.58 53403.91 88888.00 2015-11-26 13:40:23.404 330 15423.73 238.58 53403.93 88888.00 2015-11-26 13:40:23.904 330 15423.77 238.61 53403.92 88888.00 2015-11-26 13:40:24.404 330 15423.79 238.63 53403.92 88888.00 2015-11-26 13:40:24.904 330 15423.75 238.67 53403.94 88888.00 2015-11-26 13:40:25.404 330 15423.71 238.67 53403.93 88888.00 2015-11-26 13:40:25.904 330 15423.75 238.65 53403.98 88888.00 2015-11-26 13:40:26.404 330 15423.75 238.64 53404.09 88888.00 2015-11-26 13:40:26.904 330 15423.73 238.70 53404.09 88888.00 2015-11-26 13:40:27.404 330 15423.74 238.77 53404.05 88888.00 2015-11-26 13:40:27.904 330 15423.73 238.73 53404.00 88888.00 2015-11-26 13:40:28.404 330 15423.70 238.69 53404.08 88888.00 2015-11-26 13:40:28.904 330 15423.69 238.72 53404.06 88888.00 2015-11-26 13:40:29.404 330 15423.71 238.78 53404.07 88888.00 2015-11-26 13:40:29.904 330 15423.66 238.80 53404.11 88888.00 2015-11-26 13:40:30.404 330 15423.66 238.81 53404.14 88888.00 2015-11-26 13:40:30.904 330 15423.63 238.80 53404.11 88888.00 2015-11-26 13:40:31.404 330 15423.65 238.82 53404.06 88888.00 2015-11-26 13:40:31.904 330 15423.73 238.74 53404.07 88888.00 2015-11-26 13:40:32.404 330 15423.66 238.72 53404.12 88888.00 2015-11-26 13:40:32.904 330 15423.57 238.75 53404.13 88888.00 2015-11-26 13:40:33.404 330 15423.57 238.78 53404.08 88888.00 2015-11-26 13:40:33.904 330 15423.55 238.81 53404.06 88888.00 2015-11-26 13:40:34.404 330 15423.52 238.83 53404.05 88888.00 2015-11-26 13:40:34.904 330 15423.60 238.79 53404.06 88888.00 2015-11-26 13:40:35.404 330 15423.60 238.78 53404.08 88888.00 2015-11-26 13:40:35.904 330 15423.60 238.79 53404.13 88888.00 2015-11-26 13:40:36.404 330 15423.63 238.79 53404.11 88888.00 2015-11-26 13:40:36.904 330 15423.61 238.84 53404.08 88888.00 2015-11-26 13:40:37.404 330 15423.61 238.88 53404.10 88888.00 2015-11-26 13:40:37.904 330 15423.59 238.89 53404.08 88888.00 2015-11-26 13:40:38.404 330 15423.56 238.90 53404.08 88888.00 2015-11-26 13:40:38.904 330 15423.52 238.90 53404.05 88888.00 2015-11-26 13:40:39.404 330 15423.52 238.91 53404.06 88888.00 2015-11-26 13:40:39.904 330 15423.54 238.92 53404.05 88888.00 2015-11-26 13:40:40.404 330 15423.53 238.93 53404.08 88888.00 2015-11-26 13:40:40.904 330 15423.57 238.90 53404.06 88888.00 2015-11-26 13:40:41.404 330 15423.55 238.90 53404.11 88888.00 2015-11-26 13:40:41.904 330 15423.54 238.96 53404.10 88888.00 2015-11-26 13:40:42.404 330 15423.55 239.15 53404.09 88888.00 2015-11-26 13:40:42.904 330 15423.57 239.23 53404.10 88888.00 2015-11-26 13:40:43.404 330 15423.60 239.22 53404.05 88888.00 2015-11-26 13:40:43.904 330 15423.54 239.24 53404.00 88888.00 2015-11-26 13:40:44.404 330 15423.54 239.27 53404.04 88888.00 2015-11-26 13:40:44.904 330 15423.51 239.24 53404.05 88888.00 2015-11-26 13:40:45.404 330 15423.53 239.16 53404.08 88888.00 2015-11-26 13:40:45.904 330 15423.57 239.05 53404.08 88888.00 2015-11-26 13:40:46.404 330 15423.56 239.06 53404.05 88888.00 2015-11-26 13:40:46.904 330 15423.57 239.06 53404.10 88888.00 2015-11-26 13:40:47.404 330 15423.59 239.03 53404.09 88888.00 2015-11-26 13:40:47.904 330 15423.56 239.01 53404.09 88888.00 2015-11-26 13:40:48.404 330 15423.53 239.06 53404.12 88888.00 2015-11-26 13:40:48.904 330 15423.53 239.14 53404.13 88888.00 2015-11-26 13:40:49.404 330 15423.53 239.21 53404.15 88888.00 2015-11-26 13:40:49.904 330 15423.56 239.24 53404.09 88888.00 2015-11-26 13:40:50.404 330 15423.55 239.38 53404.03 88888.00 2015-11-26 13:40:50.904 330 15423.54 239.45 53404.02 88888.00 2015-11-26 13:40:51.404 330 15423.50 239.44 53404.03 88888.00 2015-11-26 13:40:51.904 330 15423.50 239.48 53404.03 88888.00 2015-11-26 13:40:52.404 330 15423.52 239.47 53404.02 88888.00 2015-11-26 13:40:52.904 330 15423.52 239.49 53403.96 88888.00 2015-11-26 13:40:53.404 330 15423.51 239.47 53403.96 88888.00 2015-11-26 13:40:53.904 330 15423.52 239.49 53404.06 88888.00 2015-11-26 13:40:54.404 330 15423.53 239.50 53404.06 88888.00 2015-11-26 13:40:54.904 330 15423.57 239.55 53403.98 88888.00 2015-11-26 13:40:55.404 330 15423.60 239.53 53403.93 88888.00 2015-11-26 13:40:55.904 330 15423.60 239.51 53403.94 88888.00 2015-11-26 13:40:56.404 330 15423.60 239.51 53403.95 88888.00 2015-11-26 13:40:56.904 330 15423.59 239.47 53403.90 88888.00 2015-11-26 13:40:57.404 330 15423.57 239.51 53403.88 88888.00 2015-11-26 13:40:57.904 330 15423.57 239.55 53403.81 88888.00 2015-11-26 13:40:58.404 330 15423.55 239.57 53403.82 88888.00 2015-11-26 13:40:58.904 330 15423.56 239.57 53403.87 88888.00 2015-11-26 13:40:59.404 330 15423.54 239.55 53403.88 88888.00 2015-11-26 13:40:59.904 330 15423.59 239.59 53403.86 88888.00 2015-11-26 13:41:00.404 330 15423.65 239.59 53403.94 88888.00 2015-11-26 13:41:00.904 330 15423.63 239.56 53404.01 88888.00 2015-11-26 13:41:01.404 330 15423.61 239.55 53403.95 88888.00 2015-11-26 13:41:01.904 330 15423.61 239.58 53403.88 88888.00 2015-11-26 13:41:02.405 330 15423.63 239.58 53403.75 88888.00 2015-11-26 13:41:02.905 330 15423.60 239.58 53403.78 88888.00 2015-11-26 13:41:03.405 330 15423.61 239.60 53403.81 88888.00 2015-11-26 13:41:03.905 330 15423.65 239.60 53403.86 88888.00 2015-11-26 13:41:04.405 330 15423.70 239.60 53403.91 88888.00 2015-11-26 13:41:04.905 330 15423.66 239.61 53403.90 88888.00 2015-11-26 13:41:05.405 330 15423.63 239.65 53403.92 88888.00 2015-11-26 13:41:05.905 330 15423.64 239.51 53403.93 88888.00 2015-11-26 13:41:06.405 330 15423.65 239.42 53403.92 88888.00 2015-11-26 13:41:06.905 330 15423.62 239.43 53403.87 88888.00 2015-11-26 13:41:07.405 330 15423.66 239.41 53403.92 88888.00 2015-11-26 13:41:07.905 330 15423.69 239.33 53403.90 88888.00 2015-11-26 13:41:08.405 330 15423.62 239.34 53403.89 88888.00 2015-11-26 13:41:08.905 330 15423.59 239.33 53403.83 88888.00 2015-11-26 13:41:09.405 330 15423.60 239.25 53403.86 88888.00 2015-11-26 13:41:09.905 330 15423.56 239.32 53403.83 88888.00 2015-11-26 13:41:10.405 330 15423.56 239.41 53403.81 88888.00 2015-11-26 13:41:10.905 330 15423.59 239.36 53403.81 88888.00 2015-11-26 13:41:11.405 330 15423.59 239.35 53403.78 88888.00 2015-11-26 13:41:11.905 330 15423.57 239.38 53403.75 88888.00 2015-11-26 13:41:12.405 330 15423.50 239.40 53403.82 88888.00 2015-11-26 13:41:12.905 330 15423.53 239.40 53403.81 88888.00 2015-11-26 13:41:13.405 330 15423.61 239.40 53403.80 88888.00 2015-11-26 13:41:13.905 330 15423.59 239.36 53403.76 88888.00 2015-11-26 13:41:14.405 330 15423.63 239.35 53403.80 88888.00 2015-11-26 13:41:14.905 330 15423.60 239.29 53403.81 88888.00 2015-11-26 13:41:15.405 330 15423.61 239.31 53403.84 88888.00 2015-11-26 13:41:15.905 330 15423.57 239.47 53403.79 88888.00 2015-11-26 13:41:16.405 330 15423.60 239.49 53403.76 88888.00 2015-11-26 13:41:16.905 330 15423.64 239.50 53403.75 88888.00 2015-11-26 13:41:17.405 330 15423.62 239.48 53403.75 88888.00 2015-11-26 13:41:17.905 330 15423.62 239.35 53403.76 88888.00 2015-11-26 13:41:18.405 330 15423.63 239.32 53403.81 88888.00 2015-11-26 13:41:18.905 330 15423.60 239.42 53403.80 88888.00 2015-11-26 13:41:19.405 330 15423.51 239.56 53403.81 88888.00 2015-11-26 13:41:19.905 330 15423.53 239.36 53403.75 88888.00 2015-11-26 13:41:20.405 330 15423.56 239.24 53403.79 88888.00 2015-11-26 13:41:20.905 330 15423.55 239.21 53403.81 88888.00 2015-11-26 13:41:21.405 330 15423.59 239.23 53403.83 88888.00 2015-11-26 13:41:21.905 330 15423.60 239.23 53403.80 88888.00 2015-11-26 13:41:22.405 330 15423.57 239.21 53403.78 88888.00 2015-11-26 13:41:22.905 330 15423.59 239.25 53403.74 88888.00 2015-11-26 13:41:23.405 330 15423.55 239.32 53403.80 88888.00 2015-11-26 13:41:23.905 330 15423.54 239.38 53403.78 88888.00 2015-11-26 13:41:24.405 330 15423.50 239.35 53403.78 88888.00 2015-11-26 13:41:24.905 330 15423.48 239.40 53403.78 88888.00 2015-11-26 13:41:25.405 330 15423.51 239.24 53403.72 88888.00 2015-11-26 13:41:25.905 330 15423.53 239.22 53403.73 88888.00 2015-11-26 13:41:26.405 330 15423.54 239.21 53403.79 88888.00 2015-11-26 13:41:26.905 330 15423.57 239.24 53403.84 88888.00 2015-11-26 13:41:27.405 330 15423.53 239.23 53403.81 88888.00 2015-11-26 13:41:27.905 330 15423.50 239.23 53403.85 88888.00 2015-11-26 13:41:28.405 330 15423.53 239.23 53403.85 88888.00 2015-11-26 13:41:28.905 330 15423.55 239.23 53403.82 88888.00 2015-11-26 13:41:29.405 330 15423.53 239.26 53403.83 88888.00 2015-11-26 13:41:29.905 330 15423.52 239.39 53403.83 88888.00 2015-11-26 13:41:30.405 330 15423.53 239.29 53403.83 88888.00 2015-11-26 13:41:30.905 330 15423.55 239.21 53403.74 88888.00 2015-11-26 13:41:31.405 330 15423.56 239.15 53403.63 88888.00 2015-11-26 13:41:31.905 330 15423.59 239.14 53403.66 88888.00 2015-11-26 13:41:32.405 330 15423.53 239.13 53403.67 88888.00 2015-11-26 13:41:32.905 330 15423.54 239.10 53403.72 88888.00 2015-11-26 13:41:33.405 330 15423.55 239.08 53403.69 88888.00 2015-11-26 13:41:33.905 330 15423.52 239.10 53403.67 88888.00 2015-11-26 13:41:34.405 330 15423.52 239.06 53403.76 88888.00 2015-11-26 13:41:34.905 330 15423.61 239.03 53403.73 88888.00 2015-11-26 13:41:35.405 330 15423.65 239.01 53403.74 88888.00 2015-11-26 13:41:35.905 330 15423.66 239.14 53403.81 88888.00 2015-11-26 13:41:36.405 330 15423.65 239.23 53403.76 88888.00 2015-11-26 13:41:36.905 330 15423.62 239.26 53403.71 88888.00 2015-11-26 13:41:37.405 330 15423.62 239.29 53403.69 88888.00 2015-11-26 13:41:37.905 330 15423.61 239.29 53403.71 88888.00 2015-11-26 13:41:38.405 330 15423.61 239.29 53403.66 88888.00 2015-11-26 13:41:38.905 330 15423.63 239.27 53403.70 88888.00 2015-11-26 13:41:39.405 330 15423.64 239.25 53403.69 88888.00 2015-11-26 13:41:39.905 330 15423.66 239.27 53403.71 88888.00 2015-11-26 13:41:40.405 330 15423.61 239.19 53403.73 88888.00 2015-11-26 13:41:40.905 330 15423.63 239.21 53403.73 88888.00 2015-11-26 13:41:41.405 330 15423.65 239.21 53403.76 88888.00 2015-11-26 13:41:41.905 330 15423.61 239.22 53403.73 88888.00 2015-11-26 13:41:42.405 330 15423.55 239.24 53403.68 88888.00 2015-11-26 13:41:42.905 330 15423.56 239.27 53403.69 88888.00 2015-11-26 13:41:43.405 330 15423.57 239.24 53403.76 88888.00 2015-11-26 13:41:43.905 330 15423.57 239.23 53403.73 88888.00 2015-11-26 13:41:44.405 330 15423.62 239.26 53403.74 88888.00 2015-11-26 13:41:44.905 330 15423.65 239.30 53403.71 88888.00 2015-11-26 13:41:45.405 330 15423.66 239.29 53403.76 88888.00 2015-11-26 13:41:45.905 330 15423.69 239.25 53403.76 88888.00 2015-11-26 13:41:46.405 330 15423.66 239.23 53403.79 88888.00 2015-11-26 13:41:46.905 330 15423.63 239.19 53403.82 88888.00 2015-11-26 13:41:47.405 330 15423.59 239.05 53403.82 88888.00 2015-11-26 13:41:47.905 330 15423.61 238.95 53403.81 88888.00 2015-11-26 13:41:48.405 330 15423.66 238.86 53403.82 88888.00 2015-11-26 13:41:48.905 330 15423.68 238.87 53403.79 88888.00 2015-11-26 13:41:49.405 330 15423.66 238.91 53403.76 88888.00 2015-11-26 13:41:49.905 330 15423.65 238.91 53403.83 88888.00 2015-11-26 13:41:50.405 330 15423.66 238.91 53403.83 88888.00 2015-11-26 13:41:50.905 330 15423.68 238.93 53403.83 88888.00 2015-11-26 13:41:51.405 330 15423.63 238.96 53403.89 88888.00 2015-11-26 13:41:51.905 330 15423.62 238.99 53403.94 88888.00 2015-11-26 13:41:52.405 330 15423.64 238.99 53403.93 88888.00 2015-11-26 13:41:52.905 330 15423.62 238.97 53403.92 88888.00 2015-11-26 13:41:53.405 330 15423.63 238.95 53403.93 88888.00 2015-11-26 13:41:53.905 330 15423.68 238.96 53403.88 88888.00 2015-11-26 13:41:54.405 330 15423.68 238.89 53403.88 88888.00 2015-11-26 13:41:54.905 330 15423.64 238.88 53403.86 88888.00 2015-11-26 13:41:55.405 330 15423.66 238.89 53403.90 88888.00 2015-11-26 13:41:55.905 330 15423.68 238.88 53403.90 88888.00 2015-11-26 13:41:56.405 330 15423.64 238.95 53403.95 88888.00 2015-11-26 13:41:56.905 330 15423.64 238.98 53403.99 88888.00 2015-11-26 13:41:57.405 330 15423.60 238.97 53403.96 88888.00 2015-11-26 13:41:57.905 330 15423.61 238.97 53404.00 88888.00 2015-11-26 13:41:58.405 330 15423.61 238.99 53404.06 88888.00 2015-11-26 13:41:58.905 330 15423.52 238.97 53404.09 88888.00 2015-11-26 13:41:59.405 330 15423.54 238.98 53404.01 88888.00 2015-11-26 13:41:59.905 330 15423.55 239.01 53403.90 88888.00 2015-11-26 13:42:00.405 330 15423.52 239.00 53403.87 88888.00 2015-11-26 13:42:00.905 330 15423.56 239.00 53403.86 88888.00 2015-11-26 13:42:01.405 330 15423.62 238.99 53403.86 88888.00 2015-11-26 13:42:01.905 330 15423.66 238.96 53403.91 88888.00 2015-11-26 13:42:02.405 330 15423.64 238.97 53403.98 88888.00 2015-11-26 13:42:02.905 330 15423.59 239.00 53403.99 88888.00 2015-11-26 13:42:03.405 330 15423.60 239.01 53404.02 88888.00 2015-11-26 13:42:03.905 330 15423.60 239.03 53404.04 88888.00 2015-11-26 13:42:04.405 330 15423.54 239.05 53403.98 88888.00 2015-11-26 13:42:04.905 330 15423.53 239.06 53404.04 88888.00 2015-11-26 13:42:05.405 330 15423.52 239.00 53404.01 88888.00 2015-11-26 13:42:05.905 330 15423.51 239.00 53404.00 88888.00 2015-11-26 13:42:06.405 330 15423.53 238.99 53403.96 88888.00 2015-11-26 13:42:06.905 330 15423.53 239.00 53403.99 88888.00 2015-11-26 13:42:07.405 330 15423.50 239.04 53403.96 88888.00 2015-11-26 13:42:07.905 330 15423.51 239.04 53404.03 88888.00 2015-11-26 13:42:08.405 330 15423.51 239.04 53404.10 88888.00 2015-11-26 13:42:08.905 330 15423.52 239.01 53404.09 88888.00 2015-11-26 13:42:09.405 330 15423.54 238.99 53404.08 88888.00 2015-11-26 13:42:09.905 330 15423.54 239.01 53404.10 88888.00 2015-11-26 13:42:10.405 330 15423.48 239.04 53404.15 88888.00 2015-11-26 13:42:10.905 330 15423.50 239.07 53404.12 88888.00 2015-11-26 13:42:11.405 330 15423.52 239.10 53404.12 88888.00 2015-11-26 13:42:11.905 330 15423.52 239.07 53404.10 88888.00 2015-11-26 13:42:12.405 330 15423.53 239.06 53404.06 88888.00 2015-11-26 13:42:12.905 330 15423.47 239.06 53404.03 88888.00 2015-11-26 13:42:13.405 330 15423.48 239.08 53404.03 88888.00 2015-11-26 13:42:13.905 330 15423.47 239.10 53404.02 88888.00 2015-11-26 13:42:14.405 330 15423.42 239.08 53404.02 88888.00 2015-11-26 13:42:14.905 330 15423.48 239.09 53404.07 88888.00 2015-11-26 13:42:15.405 330 15423.43 239.13 53404.11 88888.00 2015-11-26 13:42:15.905 330 15423.43 239.14 53404.11 88888.00 2015-11-26 13:42:16.405 330 15423.45 239.14 53404.04 88888.00 2015-11-26 13:42:16.905 330 15423.43 239.12 53404.04 88888.00 2015-11-26 13:42:17.405 330 15423.47 239.08 53404.00 88888.00 2015-11-26 13:42:17.905 330 15423.43 239.09 53404.02 88888.00 2015-11-26 13:42:18.405 330 15423.42 239.13 53404.03 88888.00 2015-11-26 13:42:18.905 330 15423.44 239.14 53404.00 88888.00 2015-11-26 13:42:19.405 330 15423.47 239.09 53404.02 88888.00 2015-11-26 13:42:19.905 330 15423.44 239.08 53404.05 88888.00 2015-11-26 13:42:20.405 330 15423.44 239.24 53404.03 88888.00 2015-11-26 13:42:20.905 330 15423.42 239.38 53404.03 88888.00 2015-11-26 13:42:21.405 330 15423.39 239.31 53404.07 88888.00 2015-11-26 13:42:21.905 330 15423.42 239.17 53404.08 88888.00 2015-11-26 13:42:22.405 330 15423.39 239.22 53403.98 88888.00 2015-11-26 13:42:22.905 330 15423.38 239.15 53403.85 88888.00 2015-11-26 13:42:23.405 330 15423.37 239.08 53403.86 88888.00 2015-11-26 13:42:23.905 330 15423.36 239.10 53403.89 88888.00 2015-11-26 13:42:24.405 330 15423.35 239.10 53403.90 88888.00 2015-11-26 13:42:24.905 330 15423.36 239.09 53403.94 88888.00 2015-11-26 13:42:25.405 330 15423.34 239.08 53403.91 88888.00 2015-11-26 13:42:25.905 330 15423.36 239.08 53403.94 88888.00 2015-11-26 13:42:26.405 330 15423.33 239.05 53403.98 88888.00 2015-11-26 13:42:26.905 330 15423.33 239.07 53403.96 88888.00 2015-11-26 13:42:27.405 330 15423.38 239.06 53403.93 88888.00 2015-11-26 13:42:27.905 330 15423.45 239.00 53404.01 88888.00 2015-11-26 13:42:28.405 330 15423.42 239.01 53403.98 88888.00 2015-11-26 13:42:28.905 330 15423.41 239.05 53403.93 88888.00 2015-11-26 13:42:29.405 330 15423.42 239.05 53403.91 88888.00 2015-11-26 13:42:29.905 330 15423.42 239.06 53403.91 88888.00 2015-11-26 13:42:30.405 330 15423.38 239.06 53403.96 88888.00 2015-11-26 13:42:30.905 330 15423.36 239.08 53403.96 88888.00 2015-11-26 13:42:31.405 330 15423.37 239.08 53403.93 88888.00 2015-11-26 13:42:31.905 330 15423.38 239.04 53403.90 88888.00 2015-11-26 13:42:32.405 330 15423.39 239.00 53403.90 88888.00 2015-11-26 13:42:32.905 330 15423.38 238.98 53403.96 88888.00 2015-11-26 13:42:33.405 330 15423.36 239.01 53403.92 88888.00 2015-11-26 13:42:33.905 330 15423.36 238.99 53403.87 88888.00 2015-11-26 13:42:34.405 330 15423.39 238.97 53403.91 88888.00 2015-11-26 13:42:34.905 330 15423.39 238.99 53403.94 88888.00 2015-11-26 13:42:35.405 330 15423.35 239.04 53403.94 88888.00 2015-11-26 13:42:35.905 330 15423.34 239.15 53404.01 88888.00 2015-11-26 13:42:36.405 330 15423.35 239.17 53404.07 88888.00 2015-11-26 13:42:36.905 330 15423.32 239.08 53404.01 88888.00 2015-11-26 13:42:37.405 330 15423.34 239.01 53404.01 88888.00 2015-11-26 13:42:37.905 330 15423.30 239.00 53403.96 88888.00 2015-11-26 13:42:38.405 330 15423.30 238.98 53404.03 88888.00 2015-11-26 13:42:38.905 330 15423.30 238.96 53404.09 88888.00 2015-11-26 13:42:39.405 330 15423.25 238.98 53404.03 88888.00 2015-11-26 13:42:39.905 330 15423.24 238.98 53403.98 88888.00 2015-11-26 13:42:40.405 330 15423.24 239.00 53403.95 88888.00 2015-11-26 13:42:40.905 330 15423.26 239.00 53403.94 88888.00 2015-11-26 13:42:41.405 330 15423.25 238.97 53404.02 88888.00 2015-11-26 13:42:41.905 330 15423.28 238.98 53404.06 88888.00 2015-11-26 13:42:42.405 330 15423.29 238.99 53403.96 88888.00 2015-11-26 13:42:42.905 330 15423.27 239.01 53403.91 88888.00 2015-11-26 13:42:43.405 330 15423.27 239.00 53403.92 88888.00 2015-11-26 13:42:43.905 330 15423.30 239.00 53404.00 88888.00 2015-11-26 13:42:44.405 330 15423.32 239.03 53404.07 88888.00 2015-11-26 13:42:44.905 330 15423.26 239.01 53404.08 88888.00 2015-11-26 13:42:45.405 330 15423.29 239.00 53404.03 88888.00 2015-11-26 13:42:45.905 330 15423.30 238.96 53403.99 88888.00 2015-11-26 13:42:46.405 330 15423.29 238.98 53403.94 88888.00 2015-11-26 13:42:46.905 330 15423.32 238.97 53403.95 88888.00 2015-11-26 13:42:47.405 330 15423.30 238.97 53403.91 88888.00 2015-11-26 13:42:47.905 330 15423.27 238.99 53403.92 88888.00 2015-11-26 13:42:48.405 330 15423.27 238.98 53404.02 88888.00 2015-11-26 13:42:48.905 330 15423.28 238.98 53404.00 88888.00 2015-11-26 13:42:49.405 330 15423.24 238.98 53404.00 88888.00 2015-11-26 13:42:49.905 330 15423.23 239.01 53404.03 88888.00 2015-11-26 13:42:50.405 330 15423.27 239.03 53404.03 88888.00 2015-11-26 13:42:50.905 330 15423.27 239.05 53404.02 88888.00 2015-11-26 13:42:51.405 330 15423.28 239.06 53404.01 88888.00 2015-11-26 13:42:51.905 330 15423.26 239.04 53404.03 88888.00 2015-11-26 13:42:52.405 330 15423.29 239.01 53403.99 88888.00 2015-11-26 13:42:52.905 330 15423.25 238.98 53403.94 88888.00 2015-11-26 13:42:53.405 330 15423.25 238.98 53403.96 88888.00 2015-11-26 13:42:53.905 330 15423.21 238.99 53404.00 88888.00 2015-11-26 13:42:54.405 330 15423.25 239.01 53404.10 88888.00 2015-11-26 13:42:54.905 330 15423.23 239.01 53404.14 88888.00 2015-11-26 13:42:55.405 330 15423.26 239.01 53404.08 88888.00 2015-11-26 13:42:55.905 330 15423.25 238.98 53404.09 88888.00 2015-11-26 13:42:56.405 330 15423.23 239.04 53404.10 88888.00 2015-11-26 13:42:56.905 330 15423.21 239.04 53404.15 88888.00 2015-11-26 13:42:57.405 330 15423.15 238.99 53404.11 88888.00 2015-11-26 13:42:57.905 330 15423.16 238.98 53404.05 88888.00 2015-11-26 13:42:58.405 330 15423.17 239.00 53404.12 88888.00 2015-11-26 13:42:58.905 330 15423.17 239.01 53404.08 88888.00 2015-11-26 13:42:59.405 330 15423.10 239.01 53404.07 88888.00 2015-11-26 13:42:59.905 330 15423.12 239.03 53404.12 88888.00 2015-11-26 13:43:00.405 330 15423.18 239.00 53404.10 88888.00 2015-11-26 13:43:00.905 330 15423.18 238.95 53404.11 88888.00 2015-11-26 13:43:01.405 330 15423.23 239.03 53404.10 88888.00 2015-11-26 13:43:01.905 330 15423.23 239.06 53404.10 88888.00 2015-11-26 13:43:02.405 330 15423.18 239.01 53404.06 88888.00 2015-11-26 13:43:02.905 330 15423.16 239.03 53404.10 88888.00 2015-11-26 13:43:03.405 330 15423.14 239.01 53404.11 88888.00 2015-11-26 13:43:03.905 330 15423.15 239.00 53404.07 88888.00 2015-11-26 13:43:04.405 330 15423.15 239.01 53404.05 88888.00 2015-11-26 13:43:04.905 330 15423.17 239.01 53404.06 88888.00 2015-11-26 13:43:05.405 330 15423.15 239.05 53404.06 88888.00 2015-11-26 13:43:05.905 330 15423.16 239.05 53404.08 88888.00 2015-11-26 13:43:06.405 330 15423.15 239.06 53404.14 88888.00 2015-11-26 13:43:06.905 330 15423.10 239.05 53404.20 88888.00 2015-11-26 13:43:07.405 330 15423.09 239.04 53404.13 88888.00 2015-11-26 13:43:07.905 330 15423.07 239.08 53404.14 88888.00 2015-11-26 13:43:08.405 330 15423.03 239.22 53404.15 88888.00 2015-11-26 13:43:08.905 330 15423.07 239.26 53404.11 88888.00 2015-11-26 13:43:09.405 330 15423.08 239.27 53404.19 88888.00 2015-11-26 13:43:09.905 330 15423.07 239.27 53404.16 88888.00 2015-11-26 13:43:10.405 330 15423.05 239.19 53404.16 88888.00 2015-11-26 13:43:10.905 330 15423.03 239.12 53404.13 88888.00 2015-11-26 13:43:11.405 330 15423.00 239.09 53404.15 88888.00 2015-11-26 13:43:11.905 330 15423.01 239.10 53404.16 88888.00 2015-11-26 13:43:12.405 330 15423.00 239.12 53404.21 88888.00 2015-11-26 13:43:12.905 330 15422.97 239.09 53404.20 88888.00 2015-11-26 13:43:13.405 330 15423.05 239.09 53404.18 88888.00 2015-11-26 13:43:13.905 330 15423.05 239.13 53404.20 88888.00 2015-11-26 13:43:14.405 330 15423.02 239.14 53404.16 88888.00 2015-11-26 13:43:14.905 330 15422.98 239.13 53404.19 88888.00 2015-11-26 13:43:15.405 330 15423.02 239.13 53404.27 88888.00 2015-11-26 13:43:15.905 330 15423.02 239.13 53404.28 88888.00 2015-11-26 13:43:16.405 330 15422.94 239.14 53404.27 88888.00 2015-11-26 13:43:16.905 330 15422.99 239.15 53404.23 88888.00 2015-11-26 13:43:17.405 330 15422.97 239.15 53404.23 88888.00 2015-11-26 13:43:17.905 330 15423.00 239.16 53404.25 88888.00 2015-11-26 13:43:18.405 330 15422.99 239.14 53404.25 88888.00 2015-11-26 13:43:18.905 330 15423.01 239.10 53404.26 88888.00 2015-11-26 13:43:19.405 330 15422.97 239.12 53404.29 88888.00 2015-11-26 13:43:19.905 330 15422.94 239.12 53404.31 88888.00 2015-11-26 13:43:20.405 330 15422.93 239.10 53404.25 88888.00 2015-11-26 13:43:20.905 330 15422.92 239.07 53404.21 88888.00 2015-11-26 13:43:21.405 330 15422.94 239.07 53404.19 88888.00 2015-11-26 13:43:21.905 330 15422.94 239.06 53404.20 88888.00 2015-11-26 13:43:22.405 330 15422.92 239.07 53404.21 88888.00 2015-11-26 13:43:22.905 330 15422.92 239.12 53404.18 88888.00 2015-11-26 13:43:23.405 330 15422.93 239.14 53404.25 88888.00 2015-11-26 13:43:23.905 330 15422.94 239.13 53404.29 88888.00 2015-11-26 13:43:24.405 330 15422.93 239.16 53404.28 88888.00 2015-11-26 13:43:24.905 330 15422.92 239.26 53404.34 88888.00 2015-11-26 13:43:25.405 330 15422.96 239.42 53404.36 88888.00 2015-11-26 13:43:25.905 330 15422.97 239.42 53404.31 88888.00 2015-11-26 13:43:26.405 330 15422.97 239.41 53404.30 88888.00 2015-11-26 13:43:26.905 330 15422.92 239.35 53404.27 88888.00 2015-11-26 13:43:27.405 330 15422.90 239.35 53404.29 88888.00 2015-11-26 13:43:27.905 330 15422.87 239.36 53404.31 88888.00 2015-11-26 13:43:28.405 330 15422.85 239.36 53404.33 88888.00 2015-11-26 13:43:28.905 330 15422.84 239.39 53404.40 88888.00 2015-11-26 13:43:29.405 330 15422.84 239.42 53404.42 88888.00 2015-11-26 13:43:29.905 330 15422.89 239.45 53404.39 88888.00 2015-11-26 13:43:30.405 330 15422.93 239.47 53404.39 88888.00 2015-11-26 13:43:30.905 330 15422.98 239.39 53404.40 88888.00 2015-11-26 13:43:31.405 330 15422.91 239.31 53404.39 88888.00 2015-11-26 13:43:31.905 330 15422.91 239.26 53404.36 88888.00 2015-11-26 13:43:32.405 330 15422.88 239.23 53404.34 88888.00 2015-11-26 13:43:32.905 330 15422.90 239.23 53404.36 88888.00 2015-11-26 13:43:33.405 330 15422.89 239.21 53404.39 88888.00 2015-11-26 13:43:33.905 330 15422.84 239.23 53404.45 88888.00 2015-11-26 13:43:34.405 330 15422.85 239.22 53404.42 88888.00 2015-11-26 13:43:34.905 330 15422.85 239.17 53404.47 88888.00 2015-11-26 13:43:35.405 330 15422.88 239.22 53404.48 88888.00 2015-11-26 13:43:35.905 330 15422.84 239.24 53404.48 88888.00 2015-11-26 13:43:36.405 330 15422.87 239.23 53404.46 88888.00 2015-11-26 13:43:36.905 330 15422.85 239.22 53404.43 88888.00 2015-11-26 13:43:37.405 330 15422.84 239.22 53404.41 88888.00 2015-11-26 13:43:37.905 330 15422.81 239.23 53404.36 88888.00 2015-11-26 13:43:38.405 330 15422.83 239.23 53404.31 88888.00 2015-11-26 13:43:38.905 330 15422.78 239.19 53404.31 88888.00 2015-11-26 13:43:39.405 330 15422.75 239.17 53404.35 88888.00 2015-11-26 13:43:39.905 330 15422.76 239.19 53404.33 88888.00 2015-11-26 13:43:40.405 330 15422.81 239.26 53404.39 88888.00 2015-11-26 13:43:40.905 330 15422.83 239.26 53404.43 88888.00 2015-11-26 13:43:41.405 330 15422.85 239.23 53404.46 88888.00 2015-11-26 13:43:41.905 330 15422.85 239.23 53404.45 88888.00 2015-11-26 13:43:42.405 330 15422.82 239.21 53404.44 88888.00 2015-11-26 13:43:42.905 330 15422.85 239.19 53404.38 88888.00 2015-11-26 13:43:43.405 330 15422.73 239.24 53404.40 88888.00 2015-11-26 13:43:43.905 330 15422.71 239.24 53404.35 88888.00 2015-11-26 13:43:44.405 330 15422.74 239.22 53404.36 88888.00 2015-11-26 13:43:44.905 330 15422.79 239.22 53404.32 88888.00 2015-11-26 13:43:45.405 330 15422.79 239.21 53404.30 88888.00 2015-11-26 13:43:45.905 330 15422.79 239.17 53404.32 88888.00 2015-11-26 13:43:46.405 330 15422.79 239.19 53404.38 88888.00 2015-11-26 13:43:46.905 330 15422.76 239.22 53404.39 88888.00 2015-11-26 13:43:47.405 330 15422.70 239.21 53404.47 88888.00 2015-11-26 13:43:47.905 330 15422.70 239.25 53404.45 88888.00 2015-11-26 13:43:48.405 330 15422.72 239.29 53404.34 88888.00 2015-11-26 13:43:48.905 330 15422.72 239.23 53404.34 88888.00 2015-11-26 13:43:49.405 330 15422.71 239.23 53404.38 88888.00 2015-11-26 13:43:49.905 330 15422.71 239.22 53404.38 88888.00 2015-11-26 13:43:50.405 330 15422.71 239.22 53404.33 88888.00 2015-11-26 13:43:50.905 330 15422.72 239.21 53404.36 88888.00 2015-11-26 13:43:51.405 330 15422.78 239.22 53404.42 88888.00 2015-11-26 13:43:51.905 330 15422.78 239.23 53404.40 88888.00 2015-11-26 13:43:52.405 330 15422.75 239.29 53404.35 88888.00 2015-11-26 13:43:52.905 330 15422.74 239.29 53404.33 88888.00 2015-11-26 13:43:53.405 330 15422.75 239.24 53404.30 88888.00 2015-11-26 13:43:53.905 330 15422.76 239.23 53404.31 88888.00 2015-11-26 13:43:54.405 330 15422.76 239.22 53404.34 88888.00 2015-11-26 13:43:54.905 330 15422.76 239.17 53404.34 88888.00 2015-11-26 13:43:55.405 330 15422.75 239.18 53404.28 88888.00 2015-11-26 13:43:55.905 330 15422.76 239.15 53404.28 88888.00 2015-11-26 13:43:56.405 330 15422.73 239.17 53404.27 88888.00 2015-11-26 13:43:56.905 330 15422.73 239.22 53404.28 88888.00 2015-11-26 13:43:57.405 330 15422.74 239.22 53404.32 88888.00 2015-11-26 13:43:57.905 330 15422.74 239.19 53404.27 88888.00 2015-11-26 13:43:58.405 330 15422.71 239.19 53404.24 88888.00 2015-11-26 13:43:58.905 330 15422.70 239.18 53404.24 88888.00 2015-11-26 13:43:59.405 330 15422.70 239.21 53404.34 88888.00 2015-11-26 13:43:59.905 330 15422.70 239.22 53404.36 88888.00 2015-11-26 13:44:00.405 330 15422.73 239.27 53404.39 88888.00 2015-11-26 13:44:00.905 330 15422.76 239.32 53404.26 88888.00 2015-11-26 13:44:01.405 330 15422.75 239.30 53404.24 88888.00 2015-11-26 13:44:01.905 330 15422.69 239.26 53404.25 88888.00 2015-11-26 13:44:02.405 330 15422.69 239.24 53404.20 88888.00 2015-11-26 13:44:02.905 330 15422.71 239.29 53404.23 88888.00 2015-11-26 13:44:03.405 330 15422.73 239.31 53404.32 88888.00 2015-11-26 13:44:03.905 330 15422.73 239.33 53404.29 88888.00 2015-11-26 13:44:04.405 330 15422.74 239.29 53404.26 88888.00 2015-11-26 13:44:04.905 330 15422.76 239.27 53404.21 88888.00 2015-11-26 13:44:05.405 330 15422.73 239.26 53404.25 88888.00 2015-11-26 13:44:05.905 330 15422.74 239.29 53404.27 88888.00 2015-11-26 13:44:06.405 330 15422.74 239.30 53404.23 88888.00 2015-11-26 13:44:06.905 330 15422.75 239.30 53404.22 88888.00 2015-11-26 13:44:07.405 330 15422.81 239.31 53404.19 88888.00 2015-11-26 13:44:07.905 330 15422.80 239.30 53404.12 88888.00 2015-11-26 13:44:08.405 330 15422.78 239.31 53404.13 88888.00 2015-11-26 13:44:08.905 330 15422.71 239.33 53404.13 88888.00 2015-11-26 13:44:09.405 330 15422.72 239.36 53404.14 88888.00 2015-11-26 13:44:09.905 330 15422.80 239.36 53404.16 88888.00 2015-11-26 13:44:10.405 330 15422.78 239.35 53404.15 88888.00 2015-11-26 13:44:10.905 330 15422.79 239.39 53404.16 88888.00 2015-11-26 13:44:11.405 330 15422.78 239.43 53404.15 88888.00 2015-11-26 13:44:11.905 330 15422.75 239.41 53404.14 88888.00 2015-11-26 13:44:12.405 330 15422.75 239.38 53404.20 88888.00 2015-11-26 13:44:12.905 330 15422.81 239.38 53404.12 88888.00 2015-11-26 13:44:13.405 330 15422.89 239.33 53404.03 88888.00 2015-11-26 13:44:13.905 330 15422.87 239.33 53404.01 88888.00 2015-11-26 13:44:14.405 330 15422.89 239.34 53404.02 88888.00 2015-11-26 13:44:14.905 330 15422.85 239.35 53404.06 88888.00 2015-11-26 13:44:15.405 330 15422.84 239.35 53404.07 88888.00 2015-11-26 13:44:15.905 330 15422.84 239.38 53404.10 88888.00 2015-11-26 13:44:16.405 330 15422.83 239.36 53404.10 88888.00 2015-11-26 13:44:16.905 330 15422.82 239.41 53404.07 88888.00 2015-11-26 13:44:17.405 330 15422.83 239.38 53404.04 88888.00 2015-11-26 13:44:17.905 330 15422.85 239.36 53404.02 88888.00 2015-11-26 13:44:18.405 330 15422.87 239.32 53404.01 88888.00 2015-11-26 13:44:18.905 330 15422.81 239.35 53404.03 88888.00 2015-11-26 13:44:19.405 330 15422.85 239.36 53404.04 88888.00 2015-11-26 13:44:19.905 330 15422.89 239.44 53404.01 88888.00 2015-11-26 13:44:20.405 330 15422.87 239.39 53403.99 88888.00 2015-11-26 13:44:20.905 330 15422.84 239.36 53403.96 88888.00 2015-11-26 13:44:21.405 330 15422.91 239.32 53403.93 88888.00 2015-11-26 13:44:21.905 330 15422.91 239.33 53403.95 88888.00 2015-11-26 13:44:22.405 330 15422.92 239.38 53404.00 88888.00 2015-11-26 13:44:22.905 330 15422.92 239.38 53403.95 88888.00 2015-11-26 13:44:23.405 330 15422.94 239.33 53403.99 88888.00 2015-11-26 13:44:23.905 330 15422.97 239.34 53403.94 88888.00 2015-11-26 13:44:24.405 330 15422.98 239.33 53403.89 88888.00 2015-11-26 13:44:24.905 330 15423.01 239.32 53403.85 88888.00 2015-11-26 13:44:25.405 330 15423.00 239.38 53403.87 88888.00 2015-11-26 13:44:25.905 330 15422.99 239.39 53403.90 88888.00 2015-11-26 13:44:26.405 330 15423.00 239.32 53403.90 88888.00 2015-11-26 13:44:26.905 330 15422.98 239.32 53403.93 88888.00 2015-11-26 13:44:27.405 330 15422.98 239.40 53403.90 88888.00 2015-11-26 13:44:27.905 330 15422.98 239.55 53403.91 88888.00 2015-11-26 13:44:28.405 330 15423.00 239.53 53403.93 88888.00 2015-11-26 13:44:28.905 330 15423.05 239.42 53403.98 88888.00 2015-11-26 13:44:29.405 330 15423.00 239.40 53403.92 88888.00 2015-11-26 13:44:29.905 330 15423.00 239.39 53403.89 88888.00 2015-11-26 13:44:30.405 330 15423.03 239.39 53403.91 88888.00 2015-11-26 13:44:30.905 330 15423.06 239.38 53403.93 88888.00 2015-11-26 13:44:31.405 330 15423.03 239.40 53403.89 88888.00 2015-11-26 13:44:31.905 330 15423.02 239.42 53403.85 88888.00 2015-11-26 13:44:32.405 330 15423.06 239.42 53403.87 88888.00 2015-11-26 13:44:32.905 330 15423.03 239.41 53403.92 88888.00 2015-11-26 13:44:33.405 330 15423.07 239.41 53403.91 88888.00 2015-11-26 13:44:33.905 330 15423.09 239.42 53403.94 88888.00 2015-11-26 13:44:34.405 330 15423.07 239.39 53403.89 88888.00 2015-11-26 13:44:34.905 330 15423.12 239.31 53403.88 88888.00 2015-11-26 13:44:35.405 330 15423.16 239.31 53403.87 88888.00 2015-11-26 13:44:35.905 330 15423.10 239.30 53403.82 88888.00 2015-11-26 13:44:36.405 330 15423.11 239.36 53403.80 88888.00 2015-11-26 13:44:36.905 330 15423.15 239.40 53403.83 88888.00 2015-11-26 13:44:37.405 330 15423.15 239.42 53403.78 88888.00 2015-11-26 13:44:37.905 330 15423.16 239.41 53403.82 88888.00 2015-11-26 13:44:38.405 330 15423.15 239.39 53403.86 88888.00 2015-11-26 13:44:38.905 330 15423.15 239.40 53403.87 88888.00 2015-11-26 13:44:39.405 330 15423.15 239.39 53403.83 88888.00 2015-11-26 13:44:39.905 330 15423.14 239.35 53403.83 88888.00 2015-11-26 13:44:40.405 330 15423.14 239.33 53403.88 88888.00 2015-11-26 13:44:40.905 330 15423.15 239.43 53403.90 88888.00 2015-11-26 13:44:41.405 330 15423.15 239.57 53403.89 88888.00 2015-11-26 13:44:41.905 330 15423.15 239.57 53403.84 88888.00 2015-11-26 13:44:42.405 330 15423.19 239.57 53403.78 88888.00 2015-11-26 13:44:42.905 330 15423.20 239.56 53403.70 88888.00 2015-11-26 13:44:43.405 330 15423.14 239.60 53403.69 88888.00 2015-11-26 13:44:43.905 330 15423.12 239.61 53403.74 88888.00 2015-11-26 13:44:44.405 330 15423.12 239.65 53403.79 88888.00 2015-11-26 13:44:44.905 330 15423.17 239.62 53403.82 88888.00 2015-11-26 13:44:45.405 330 15423.18 239.62 53403.83 88888.00 2015-11-26 13:44:45.905 330 15423.18 239.66 53403.85 88888.00 2015-11-26 13:44:46.405 330 15423.18 239.68 53403.86 88888.00 2015-11-26 13:44:46.905 330 15423.19 239.70 53403.86 88888.00 2015-11-26 13:44:47.405 330 15423.20 239.73 53403.82 88888.00 2015-11-26 13:44:47.905 330 15423.16 239.75 53403.84 88888.00 2015-11-26 13:44:48.405 330 15423.12 239.73 53403.83 88888.00 2015-11-26 13:44:48.905 330 15423.07 239.73 53403.89 88888.00 2015-11-26 13:44:49.405 330 15423.10 239.67 53403.94 88888.00 2015-11-26 13:44:49.905 330 15423.08 239.62 53403.92 88888.00 2015-11-26 13:44:50.405 330 15423.08 239.62 53403.89 88888.00 2015-11-26 13:44:50.905 330 15423.10 239.64 53403.98 88888.00 2015-11-26 13:44:51.405 330 15423.10 239.65 53404.03 88888.00 2015-11-26 13:44:51.905 330 15423.16 239.64 53404.06 88888.00 2015-11-26 13:44:52.405 330 15423.12 239.65 53404.01 88888.00 2015-11-26 13:44:52.905 330 15423.11 239.69 53403.90 88888.00 2015-11-26 13:44:53.405 330 15423.06 239.69 53403.88 88888.00 2015-11-26 13:44:53.905 330 15423.10 239.69 53403.89 88888.00 2015-11-26 13:44:54.405 330 15423.07 239.68 53403.92 88888.00 2015-11-26 13:44:54.905 330 15423.07 239.55 53403.92 88888.00 2015-11-26 13:44:55.405 330 15423.07 239.47 53403.96 88888.00 2015-11-26 13:44:55.905 330 15423.06 239.49 53404.02 88888.00 2015-11-26 13:44:56.405 330 15423.11 239.51 53404.00 88888.00 2015-11-26 13:44:56.905 330 15423.12 239.50 53403.98 88888.00 2015-11-26 13:44:57.405 330 15423.11 239.50 53403.96 88888.00 2015-11-26 13:44:57.905 330 15423.16 239.49 53404.02 88888.00 2015-11-26 13:44:58.405 330 15423.15 239.48 53403.99 88888.00 2015-11-26 13:44:58.905 330 15423.14 239.47 53403.96 88888.00 2015-11-26 13:44:59.405 330 15423.10 239.43 53403.89 88888.00 2015-11-26 13:44:59.905 330 15423.09 239.42 53403.94 88888.00 2015-11-26 13:45:00.405 330 15423.14 239.47 53403.95 88888.00 2015-11-26 13:45:00.905 330 15423.19 239.48 53403.95 88888.00 2015-11-26 13:45:01.405 330 15423.16 239.47 53403.98 88888.00 2015-11-26 13:45:01.905 330 15423.19 239.39 53403.98 88888.00 2015-11-26 13:45:02.405 330 15423.19 239.38 53403.99 88888.00 2015-11-26 13:45:02.905 330 15423.19 239.36 53403.98 88888.00 2015-11-26 13:45:03.405 330 15423.14 239.38 53404.00 88888.00 2015-11-26 13:45:03.905 330 15423.14 239.39 53404.04 88888.00 2015-11-26 13:45:04.405 330 15423.17 239.39 53404.07 88888.00 2015-11-26 13:45:04.905 330 15423.18 239.36 53404.05 88888.00 2015-11-26 13:45:05.405 330 15423.18 239.33 53403.99 88888.00 2015-11-26 13:45:05.905 330 15423.20 239.35 53403.99 88888.00 2015-11-26 13:45:06.405 330 15423.19 239.39 53403.99 88888.00 2015-11-26 13:45:06.905 330 15423.18 239.41 53403.92 88888.00 2015-11-26 13:45:07.405 330 15423.17 239.41 53403.87 88888.00 2015-11-26 13:45:07.905 330 15423.17 239.40 53403.86 88888.00 2015-11-26 13:45:08.405 330 15423.19 239.40 53403.84 88888.00 2015-11-26 13:45:08.905 330 15423.18 239.36 53403.85 88888.00 2015-11-26 13:45:09.405 330 15423.20 239.36 53403.91 88888.00 2015-11-26 13:45:09.905 330 15423.21 239.40 53403.93 88888.00 2015-11-26 13:45:10.405 330 15423.19 239.41 53403.88 88888.00 2015-11-26 13:45:10.905 330 15423.19 239.41 53403.92 88888.00 2015-11-26 13:45:11.405 330 15423.15 239.35 53403.92 88888.00 2015-11-26 13:45:11.905 330 15423.16 239.34 53403.87 88888.00 2015-11-26 13:45:12.405 330 15423.14 239.33 53403.89 88888.00 2015-11-26 13:45:12.905 330 15423.15 239.32 53403.92 88888.00 2015-11-26 13:45:13.405 330 15423.12 239.35 53403.89 88888.00 2015-11-26 13:45:13.905 330 15423.17 239.40 53403.89 88888.00 2015-11-26 13:45:14.405 330 15423.16 239.42 53403.95 88888.00 2015-11-26 13:45:14.905 330 15423.14 239.40 53403.96 88888.00 2015-11-26 13:45:15.405 330 15423.11 239.38 53403.98 88888.00 2015-11-26 13:45:15.905 330 15423.12 239.33 53404.00 88888.00 2015-11-26 13:45:16.405 330 15423.12 239.31 53404.04 88888.00 2015-11-26 13:45:16.905 330 15423.12 239.32 53404.02 88888.00 2015-11-26 13:45:17.405 330 15423.09 239.34 53404.04 88888.00 2015-11-26 13:45:17.905 330 15423.10 239.35 53404.01 88888.00 2015-11-26 13:45:18.405 330 15423.08 239.34 53404.02 88888.00 2015-11-26 13:45:18.905 330 15423.11 239.31 53403.99 88888.00 2015-11-26 13:45:19.405 330 15423.09 239.29 53403.99 88888.00 2015-11-26 13:45:19.905 330 15423.12 239.33 53404.04 88888.00 2015-11-26 13:45:20.405 330 15423.14 239.33 53404.05 88888.00 2015-11-26 13:45:20.905 330 15423.16 239.34 53404.08 88888.00 2015-11-26 13:45:21.405 330 15423.20 239.30 53403.99 88888.00 2015-11-26 13:45:21.905 330 15423.12 239.29 53403.99 88888.00 2015-11-26 13:45:22.405 330 15423.15 239.34 53404.01 88888.00 2015-11-26 13:45:22.905 330 15423.09 239.38 53404.01 88888.00 2015-11-26 13:45:23.405 330 15422.99 239.36 53404.02 88888.00 2015-11-26 13:45:23.905 330 15423.00 239.36 53404.01 88888.00 2015-11-26 13:45:24.405 330 15423.05 239.36 53404.06 88888.00 2015-11-26 13:45:24.905 330 15423.02 239.33 53404.06 88888.00 2015-11-26 13:45:25.405 330 15423.03 239.35 53404.05 88888.00 2015-11-26 13:45:25.905 330 15423.01 239.33 53404.08 88888.00 2015-11-26 13:45:26.405 330 15423.00 239.33 53404.07 88888.00 2015-11-26 13:45:26.905 330 15423.02 239.36 53404.10 88888.00 2015-11-26 13:45:27.405 330 15423.01 239.35 53404.09 88888.00 2015-11-26 13:45:27.905 330 15423.03 239.38 53404.07 88888.00 2015-11-26 13:45:28.405 330 15423.05 239.38 53404.07 88888.00 2015-11-26 13:45:28.905 330 15423.03 239.38 53404.11 88888.00 2015-11-26 13:45:29.405 330 15423.05 239.38 53404.06 88888.00 2015-11-26 13:45:29.905 330 15423.03 239.36 53404.08 88888.00 2015-11-26 13:45:30.405 330 15423.03 239.33 53404.11 88888.00 2015-11-26 13:45:30.905 330 15423.07 239.33 53404.12 88888.00 2015-11-26 13:45:31.405 330 15423.15 239.33 53404.10 88888.00 2015-11-26 13:45:31.905 330 15423.16 239.35 53404.10 88888.00 2015-11-26 13:45:32.405 330 15423.10 239.41 53404.13 88888.00 2015-11-26 13:45:32.905 330 15423.10 239.42 53404.08 88888.00 2015-11-26 13:45:33.405 330 15423.17 239.40 53404.08 88888.00 2015-11-26 13:45:33.905 330 15423.19 239.35 53404.09 88888.00 2015-11-26 13:45:34.405 330 15423.16 239.34 53404.07 88888.00 2015-11-26 13:45:34.905 330 15423.15 239.33 53404.07 88888.00 2015-11-26 13:45:35.405 330 15423.14 239.33 53404.07 88888.00 2015-11-26 13:45:35.905 330 15423.12 239.34 53404.16 88888.00 2015-11-26 13:45:36.405 330 15423.10 239.31 53404.19 88888.00 2015-11-26 13:45:36.905 330 15423.08 239.31 53404.16 88888.00 2015-11-26 13:45:37.405 330 15423.06 239.33 53404.06 88888.00 2015-11-26 13:45:37.905 330 15423.05 239.33 53404.12 88888.00 2015-11-26 13:45:38.405 330 15423.02 239.36 53404.14 88888.00 2015-11-26 13:45:38.905 330 15423.06 239.39 53404.12 88888.00 2015-11-26 13:45:39.405 330 15423.03 239.31 53404.16 88888.00 2015-11-26 13:45:39.905 330 15423.11 239.30 53404.07 88888.00 2015-11-26 13:45:40.405 330 15423.14 239.31 53404.06 88888.00 2015-11-26 13:45:40.905 330 15423.11 239.33 53404.04 88888.00 2015-11-26 13:45:41.405 330 15423.09 239.32 53404.06 88888.00 2015-11-26 13:45:41.905 330 15423.09 239.36 53404.12 88888.00 2015-11-26 13:45:42.405 330 15423.05 239.33 53404.11 88888.00 2015-11-26 13:45:42.905 330 15423.02 239.33 53404.13 88888.00 2015-11-26 13:45:43.405 330 15423.07 239.32 53404.15 88888.00 2015-11-26 13:45:43.905 330 15423.07 239.29 53404.24 88888.00 2015-11-26 13:45:44.405 330 15423.05 239.34 53404.15 88888.00 2015-11-26 13:45:44.905 330 15423.03 239.34 53404.16 88888.00 2015-11-26 13:45:45.405 330 15423.00 239.29 53404.22 88888.00 2015-11-26 13:45:45.905 330 15422.99 239.29 53404.22 88888.00 2015-11-26 13:45:46.405 330 15423.05 239.29 53404.14 88888.00 2015-11-26 13:45:46.905 330 15422.99 239.31 53404.14 88888.00 2015-11-26 13:45:47.405 330 15422.99 239.32 53404.16 88888.00 2015-11-26 13:45:47.905 330 15422.97 239.35 53404.14 88888.00 2015-11-26 13:45:48.405 330 15422.96 239.51 53404.14 88888.00 2015-11-26 13:45:48.905 330 15423.00 239.56 53404.25 88888.00 2015-11-26 13:45:49.405 330 15422.97 239.53 53404.19 88888.00 2015-11-26 13:45:49.905 330 15423.01 239.55 53404.20 88888.00 2015-11-26 13:45:50.405 330 15423.03 239.51 53404.15 88888.00 2015-11-26 13:45:50.905 330 15423.02 239.49 53404.19 88888.00 2015-11-26 13:45:51.405 330 15422.99 239.50 53404.22 88888.00 2015-11-26 13:45:51.905 330 15422.99 239.45 53404.21 88888.00 2015-11-26 13:45:52.405 330 15422.99 239.29 53404.24 88888.00 2015-11-26 13:45:52.905 330 15422.97 239.18 53404.24 88888.00 2015-11-26 13:45:53.405 330 15422.96 239.10 53404.19 88888.00 2015-11-26 13:45:53.905 330 15422.97 239.08 53404.20 88888.00 2015-11-26 13:45:54.405 330 15423.00 239.08 53404.23 88888.00 2015-11-26 13:45:54.905 330 15423.00 239.15 53404.22 88888.00 2015-11-26 13:45:55.405 330 15423.01 239.19 53404.23 88888.00 2015-11-26 13:45:55.905 330 15422.96 239.17 53404.27 88888.00 2015-11-26 13:45:56.405 330 15422.94 239.17 53404.29 88888.00 2015-11-26 13:45:56.905 330 15422.97 239.18 53404.19 88888.00 2015-11-26 13:45:57.405 330 15422.90 239.16 53404.11 88888.00 2015-11-26 13:45:57.905 330 15422.87 239.13 53404.12 88888.00 2015-11-26 13:45:58.405 330 15422.87 239.13 53404.15 88888.00 2015-11-26 13:45:58.905 330 15422.91 239.26 53404.20 88888.00 2015-11-26 13:45:59.405 330 15422.97 239.30 53404.22 88888.00 2015-11-26 13:45:59.905 330 15422.98 239.33 53404.27 88888.00 2015-11-26 13:46:00.405 330 15422.97 239.36 53404.23 88888.00 2015-11-26 13:46:00.905 330 15422.94 239.36 53404.23 88888.00 2015-11-26 13:46:01.405 330 15422.92 239.42 53404.30 88888.00 2015-11-26 13:46:01.905 330 15422.89 239.35 53404.26 88888.00 2015-11-26 13:46:02.405 330 15422.87 239.29 53404.23 88888.00 2015-11-26 13:46:02.905 330 15422.90 239.15 53404.23 88888.00 2015-11-26 13:46:03.405 330 15422.91 239.08 53404.22 88888.00 2015-11-26 13:46:03.905 330 15422.90 239.07 53404.24 88888.00 2015-11-26 13:46:04.405 330 15422.92 239.06 53404.25 88888.00 2015-11-26 13:46:04.905 330 15422.90 239.06 53404.22 88888.00 2015-11-26 13:46:05.405 330 15422.91 239.06 53404.21 88888.00 2015-11-26 13:46:05.905 330 15422.92 239.04 53404.22 88888.00 2015-11-26 13:46:06.405 330 15422.94 239.01 53404.29 88888.00 2015-11-26 13:46:06.905 330 15422.96 239.03 53404.27 88888.00 2015-11-26 13:46:07.405 330 15422.96 239.05 53404.27 88888.00 2015-11-26 13:46:07.905 330 15422.90 239.06 53404.27 88888.00 2015-11-26 13:46:08.405 330 15422.85 239.04 53404.28 88888.00 2015-11-26 13:46:08.905 330 15422.85 239.07 53404.27 88888.00 2015-11-26 13:46:09.405 330 15422.88 239.04 53404.23 88888.00 2015-11-26 13:46:09.905 330 15422.83 239.08 53404.22 88888.00 2015-11-26 13:46:10.405 330 15422.83 239.15 53404.25 88888.00 2015-11-26 13:46:10.905 330 15422.83 239.03 53404.27 88888.00 2015-11-26 13:46:11.405 330 15422.84 238.99 53404.23 88888.00 2015-11-26 13:46:11.905 330 15422.81 238.99 53404.19 88888.00 2015-11-26 13:46:12.405 330 15422.76 238.97 53404.25 88888.00 2015-11-26 13:46:12.905 330 15422.78 238.96 53404.27 88888.00 2015-11-26 13:46:13.405 330 15422.79 238.97 53404.28 88888.00 2015-11-26 13:46:13.905 330 15422.81 238.95 53404.27 88888.00 2015-11-26 13:46:14.405 330 15422.83 238.91 53404.26 88888.00 2015-11-26 13:46:14.905 330 15422.84 238.90 53404.25 88888.00 2015-11-26 13:46:15.405 330 15422.80 238.89 53404.24 88888.00 2015-11-26 13:46:15.905 330 15422.80 238.87 53404.24 88888.00 2015-11-26 13:46:16.405 330 15422.79 238.86 53404.30 88888.00 2015-11-26 13:46:16.905 330 15422.81 238.84 53404.28 88888.00 2015-11-26 13:46:17.405 330 15422.78 238.87 53404.26 88888.00 2015-11-26 13:46:17.905 330 15422.75 238.88 53404.25 88888.00 2015-11-26 13:46:18.405 330 15422.76 238.84 53404.24 88888.00 2015-11-26 13:46:18.905 330 15422.80 238.82 53404.26 88888.00 2015-11-26 13:46:19.405 330 15422.85 238.82 53404.24 88888.00 2015-11-26 13:46:19.905 330 15422.82 238.81 53404.23 88888.00 2015-11-26 13:46:20.405 330 15422.78 238.78 53404.19 88888.00 2015-11-26 13:46:20.905 330 15422.75 238.80 53404.21 88888.00 2015-11-26 13:46:21.405 330 15422.73 238.82 53404.19 88888.00 2015-11-26 13:46:21.905 330 15422.76 238.79 53404.26 88888.00 2015-11-26 13:46:22.405 330 15422.75 238.73 53404.29 88888.00 2015-11-26 13:46:22.905 330 15422.78 238.70 53404.32 88888.00 2015-11-26 13:46:23.405 330 15422.78 238.64 53404.35 88888.00 2015-11-26 13:46:23.905 330 15422.79 238.66 53404.36 88888.00 2015-11-26 13:46:24.405 330 15422.82 238.72 53404.38 88888.00 2015-11-26 13:46:24.905 330 15422.83 238.70 53404.38 88888.00 2015-11-26 13:46:25.405 330 15422.82 238.72 53404.39 88888.00 2015-11-26 13:46:25.905 330 15422.79 238.72 53404.31 88888.00 2015-11-26 13:46:26.405 330 15422.81 238.70 53404.29 88888.00 2015-11-26 13:46:26.905 330 15422.75 238.66 53404.23 88888.00 2015-11-26 13:46:27.405 330 15422.74 238.64 53404.22 88888.00 2015-11-26 13:46:27.905 330 15422.76 238.65 53404.22 88888.00 2015-11-26 13:46:28.405 330 15422.73 238.65 53404.27 88888.00 2015-11-26 13:46:28.905 330 15422.67 238.61 53404.26 88888.00 2015-11-26 13:46:29.405 330 15422.67 238.58 53404.23 88888.00 2015-11-26 13:46:29.905 330 15422.71 238.60 53404.23 88888.00 2015-11-26 13:46:30.405 330 15422.69 238.57 53404.22 88888.00 2015-11-26 13:46:30.905 330 15422.69 238.51 53404.23 88888.00 2015-11-26 13:46:31.405 330 15422.72 238.48 53404.18 88888.00 2015-11-26 13:46:31.905 330 15422.72 238.51 53404.21 88888.00 2015-11-26 13:46:32.406 330 15422.72 238.48 53404.14 88888.00 2015-11-26 13:46:32.906 330 15422.80 238.57 53404.20 88888.00 2015-11-26 13:46:33.406 330 15422.78 238.61 53404.24 88888.00 2015-11-26 13:46:33.906 330 15422.78 238.53 53404.24 88888.00 2015-11-26 13:46:34.406 330 15422.75 238.58 53404.23 88888.00 2015-11-26 13:46:34.906 330 15422.73 238.71 53404.25 88888.00 2015-11-26 13:46:35.406 330 15422.70 238.70 53404.27 88888.00 2015-11-26 13:46:35.906 330 15422.69 238.69 53404.29 88888.00 2015-11-26 13:46:36.406 330 15422.67 238.63 53404.29 88888.00 2015-11-26 13:46:36.906 330 15422.66 238.65 53404.33 88888.00 2015-11-26 13:46:37.406 330 15422.69 238.63 53404.32 88888.00 2015-11-26 13:46:37.906 330 15422.65 238.61 53404.24 88888.00 2015-11-26 13:46:38.406 330 15422.64 238.62 53404.21 88888.00 2015-11-26 13:46:38.906 330 15422.62 238.62 53404.26 88888.00 2015-11-26 13:46:39.406 330 15422.64 238.62 53404.26 88888.00 2015-11-26 13:46:39.906 330 15422.60 238.58 53404.31 88888.00 2015-11-26 13:46:40.406 330 15422.55 238.52 53404.28 88888.00 2015-11-26 13:46:40.906 330 15422.58 238.47 53404.26 88888.00 2015-11-26 13:46:41.406 330 15422.54 238.34 53404.26 88888.00 2015-11-26 13:46:41.906 330 15422.58 238.38 53404.26 88888.00 2015-11-26 13:46:42.406 330 15422.58 238.37 53404.40 88888.00 2015-11-26 13:46:42.906 330 15422.54 238.39 53404.40 88888.00 2015-11-26 13:46:43.406 330 15422.58 238.39 53404.30 88888.00 2015-11-26 13:46:43.906 330 15422.60 238.37 53404.28 88888.00 2015-11-26 13:46:44.406 330 15422.58 238.36 53404.27 88888.00 2015-11-26 13:46:44.906 330 15422.55 238.38 53404.31 88888.00 2015-11-26 13:46:45.406 330 15422.54 238.43 53404.29 88888.00 2015-11-26 13:46:45.906 330 15422.57 238.43 53404.26 88888.00 2015-11-26 13:46:46.406 330 15422.55 238.43 53404.28 88888.00 2015-11-26 13:46:46.906 330 15422.53 238.45 53404.31 88888.00 2015-11-26 13:46:47.406 330 15422.53 238.44 53404.32 88888.00 2015-11-26 13:46:47.906 330 15422.49 238.43 53404.35 88888.00 2015-11-26 13:46:48.406 330 15422.48 238.41 53404.39 88888.00 2015-11-26 13:46:48.906 330 15422.45 238.41 53404.38 88888.00 2015-11-26 13:46:49.406 330 15422.47 238.41 53404.38 88888.00 2015-11-26 13:46:49.906 330 15422.52 238.41 53404.40 88888.00 2015-11-26 13:46:50.406 330 15422.48 238.39 53404.33 88888.00 2015-11-26 13:46:50.906 330 15422.48 238.38 53404.27 88888.00 2015-11-26 13:46:51.406 330 15422.49 238.40 53404.30 88888.00 2015-11-26 13:46:51.906 330 15422.53 238.44 53404.27 88888.00 2015-11-26 13:46:52.406 330 15422.48 238.47 53404.30 88888.00 2015-11-26 13:46:52.906 330 15422.49 238.49 53404.35 88888.00 2015-11-26 13:46:53.406 330 15422.45 238.52 53404.42 88888.00 2015-11-26 13:46:53.906 330 15422.47 238.49 53404.41 88888.00 2015-11-26 13:46:54.406 330 15422.43 238.55 53404.42 88888.00 2015-11-26 13:46:54.906 330 15422.45 238.61 53404.36 88888.00 2015-11-26 13:46:55.406 330 15422.44 238.55 53404.34 88888.00 2015-11-26 13:46:55.906 330 15422.40 238.51 53404.40 88888.00 2015-11-26 13:46:56.406 330 15422.40 238.51 53404.36 88888.00 2015-11-26 13:46:56.906 330 15422.39 238.49 53404.36 88888.00 2015-11-26 13:46:57.406 330 15422.39 238.56 53404.36 88888.00 2015-11-26 13:46:57.906 330 15422.40 238.61 53404.41 88888.00 2015-11-26 13:46:58.406 330 15422.44 238.62 53404.40 88888.00 2015-11-26 13:46:58.906 330 15422.44 238.62 53404.47 88888.00 2015-11-26 13:46:59.406 330 15422.47 238.64 53404.59 88888.00 2015-11-26 13:46:59.906 330 15422.44 238.72 53404.53 88888.00 2015-11-26 13:47:00.406 330 15422.45 238.82 53404.49 88888.00 2015-11-26 13:47:00.906 330 15422.44 238.86 53404.44 88888.00 2015-11-26 13:47:01.406 330 15422.45 238.84 53404.40 88888.00 2015-11-26 13:47:01.906 330 15422.42 238.83 53404.43 88888.00 2015-11-26 13:47:02.406 330 15422.39 238.87 53404.45 88888.00 2015-11-26 13:47:02.906 330 15422.43 238.90 53404.46 88888.00 2015-11-26 13:47:03.406 330 15422.43 238.89 53404.42 88888.00 2015-11-26 13:47:03.906 330 15422.44 238.91 53404.45 88888.00 2015-11-26 13:47:04.406 330 15422.47 238.93 53404.49 88888.00 2015-11-26 13:47:04.906 330 15422.45 238.97 53404.58 88888.00 2015-11-26 13:47:05.406 330 15422.38 238.86 53404.58 88888.00 2015-11-26 13:47:05.906 330 15422.40 238.73 53404.55 88888.00 2015-11-26 13:47:06.406 330 15422.42 238.73 53404.50 88888.00 2015-11-26 13:47:06.906 330 15422.40 238.78 53404.46 88888.00 2015-11-26 13:47:07.406 330 15422.38 238.81 53404.44 88888.00 2015-11-26 13:47:07.906 330 15422.44 238.81 53404.40 88888.00 2015-11-26 13:47:08.406 330 15422.46 238.79 53404.40 88888.00 2015-11-26 13:47:08.906 330 15422.45 238.84 53404.44 88888.00 2015-11-26 13:47:09.406 330 15422.43 238.86 53404.45 88888.00 2015-11-26 13:47:09.906 330 15422.36 238.81 53404.54 88888.00 2015-11-26 13:47:10.406 330 15422.37 238.88 53404.50 88888.00 2015-11-26 13:47:10.906 330 15422.39 238.93 53404.46 88888.00 2015-11-26 13:47:11.406 330 15422.39 238.96 53404.39 88888.00 2015-11-26 13:47:11.906 330 15422.37 238.97 53404.41 88888.00 2015-11-26 13:47:12.406 330 15422.31 238.98 53404.41 88888.00 2015-11-26 13:47:12.906 330 15422.34 238.98 53404.40 88888.00 2015-11-26 13:47:13.406 330 15422.36 238.98 53404.42 88888.00 2015-11-26 13:47:13.906 330 15422.34 238.97 53404.40 88888.00 2015-11-26 13:47:14.406 330 15422.35 239.04 53404.33 88888.00 2015-11-26 13:47:14.906 330 15422.33 238.98 53404.34 88888.00 2015-11-26 13:47:15.406 330 15422.36 239.01 53404.40 88888.00 2015-11-26 13:47:15.906 330 15422.34 239.04 53404.35 88888.00 2015-11-26 13:47:16.406 330 15422.34 239.05 53404.39 88888.00 2015-11-26 13:47:16.906 330 15422.35 239.05 53404.44 88888.00 2015-11-26 13:47:17.406 330 15422.38 239.06 53404.42 88888.00 2015-11-26 13:47:17.906 330 15422.40 239.04 53404.40 88888.00 2015-11-26 13:47:18.406 330 15422.37 239.03 53404.36 88888.00 2015-11-26 13:47:18.906 330 15422.36 239.06 53404.29 88888.00 2015-11-26 13:47:19.406 330 15422.37 239.07 53404.31 88888.00 2015-11-26 13:47:19.906 330 15422.36 239.05 53404.33 88888.00 2015-11-26 13:47:20.406 330 15422.34 238.99 53404.29 88888.00 2015-11-26 13:47:20.906 330 15422.38 239.03 53404.25 88888.00 2015-11-26 13:47:21.406 330 15422.38 239.06 53404.32 88888.00 2015-11-26 13:47:21.906 330 15422.30 239.03 53404.41 88888.00 2015-11-26 13:47:22.406 330 15422.37 239.06 53404.38 88888.00 2015-11-26 13:47:22.906 330 15422.39 239.13 53404.34 88888.00 2015-11-26 13:47:23.406 330 15422.38 239.13 53404.31 88888.00 2015-11-26 13:47:23.906 330 15422.39 239.12 53404.31 88888.00 2015-11-26 13:47:24.406 330 15422.44 239.07 53404.29 88888.00 2015-11-26 13:47:24.906 330 15422.34 239.08 53404.32 88888.00 2015-11-26 13:47:25.406 330 15422.33 239.13 53404.34 88888.00 2015-11-26 13:47:25.906 330 15422.33 239.15 53404.38 88888.00 2015-11-26 13:47:26.406 330 15422.37 239.14 53404.34 88888.00 2015-11-26 13:47:26.906 330 15422.37 239.12 53404.31 88888.00 2015-11-26 13:47:27.406 330 15422.38 239.08 53404.41 88888.00 2015-11-26 13:47:27.906 330 15422.38 239.13 53404.42 88888.00 2015-11-26 13:47:28.406 330 15422.36 239.18 53404.41 88888.00 2015-11-26 13:47:28.906 330 15422.25 239.33 53404.42 88888.00 2015-11-26 13:47:29.406 330 15422.36 239.36 53404.39 88888.00 2015-11-26 13:47:29.906 330 15422.43 239.39 53404.35 88888.00 2015-11-26 13:47:30.406 330 15422.40 239.39 53404.35 88888.00 2015-11-26 13:47:30.906 330 15422.37 239.40 53404.34 88888.00 2015-11-26 13:47:31.406 330 15422.35 239.47 53404.35 88888.00 2015-11-26 13:47:31.906 330 15422.37 239.47 53404.36 88888.00 2015-11-26 13:47:32.406 330 15422.34 239.52 53404.38 88888.00 2015-11-26 13:47:32.906 330 15422.30 239.51 53404.46 88888.00 2015-11-26 13:47:33.406 330 15422.29 239.53 53404.48 88888.00 2015-11-26 13:47:33.906 330 15422.29 239.56 53404.47 88888.00 2015-11-26 13:47:34.406 330 15422.27 239.58 53404.48 88888.00 2015-11-26 13:47:34.906 330 15422.27 239.56 53404.48 88888.00 2015-11-26 13:47:35.406 330 15422.25 239.51 53404.47 88888.00 2015-11-26 13:47:35.906 330 15422.22 239.52 53404.43 88888.00 2015-11-26 13:47:36.406 330 15422.18 239.51 53404.40 88888.00 2015-11-26 13:47:36.906 330 15422.16 239.51 53404.38 88888.00 2015-11-26 13:47:37.406 330 15422.15 239.53 53404.38 88888.00 2015-11-26 13:47:37.906 330 15422.17 239.53 53404.35 88888.00 2015-11-26 13:47:38.406 330 15422.20 239.52 53404.34 88888.00 2015-11-26 13:47:38.906 330 15422.24 239.53 53404.39 88888.00 2015-11-26 13:47:39.406 330 15422.24 239.53 53404.41 88888.00 2015-11-26 13:47:39.906 330 15422.17 239.57 53404.40 88888.00 2015-11-26 13:47:40.406 330 15422.12 239.59 53404.46 88888.00 2015-11-26 13:47:40.906 330 15422.17 239.58 53404.43 88888.00 2015-11-26 13:47:41.406 330 15422.21 239.50 53404.40 88888.00 2015-11-26 13:47:41.906 330 15422.17 239.38 53404.40 88888.00 2015-11-26 13:47:42.406 330 15422.14 239.38 53404.39 88888.00 2015-11-26 13:47:42.906 330 15422.18 239.39 53404.40 88888.00 2015-11-26 13:47:43.406 330 15422.18 239.36 53404.44 88888.00 2015-11-26 13:47:43.906 330 15422.17 239.35 53404.43 88888.00 2015-11-26 13:47:44.406 330 15422.15 239.38 53404.48 88888.00 2015-11-26 13:47:44.906 330 15422.14 239.40 53404.51 88888.00 2015-11-26 13:47:45.406 330 15422.11 239.40 53404.54 88888.00 2015-11-26 13:47:45.906 330 15422.08 239.41 53404.52 88888.00 2015-11-26 13:47:46.406 330 15422.09 239.44 53404.51 88888.00 2015-11-26 13:47:46.906 330 15422.07 239.42 53404.54 88888.00 2015-11-26 13:47:47.406 330 15422.14 239.43 53404.50 88888.00 2015-11-26 13:47:47.906 330 15422.14 239.49 53404.43 88888.00 2015-11-26 13:47:48.406 330 15422.15 239.53 53404.43 88888.00 2015-11-26 13:47:48.906 330 15422.15 239.49 53404.40 88888.00 2015-11-26 13:47:49.406 330 15422.19 239.47 53404.39 88888.00 2015-11-26 13:47:49.906 330 15422.18 239.52 53404.41 88888.00 2015-11-26 13:47:50.406 330 15422.12 239.52 53404.35 88888.00 2015-11-26 13:47:50.906 330 15422.14 239.53 53404.40 88888.00 2015-11-26 13:47:51.406 330 15422.19 239.60 53404.43 88888.00 2015-11-26 13:47:51.906 330 15422.20 239.60 53404.42 88888.00 2015-11-26 13:47:52.406 330 15422.16 239.59 53404.41 88888.00 2015-11-26 13:47:52.906 330 15422.17 239.56 53404.39 88888.00 2015-11-26 13:47:53.406 330 15422.15 239.55 53404.38 88888.00 2015-11-26 13:47:53.906 330 15422.17 239.57 53404.34 88888.00 2015-11-26 13:47:54.406 330 15422.14 239.60 53404.34 88888.00 2015-11-26 13:47:54.906 330 15422.09 239.60 53404.42 88888.00 2015-11-26 13:47:55.406 330 15422.14 239.64 53404.36 88888.00 2015-11-26 13:47:55.906 330 15422.11 239.70 53404.39 88888.00 2015-11-26 13:47:56.406 330 15422.10 239.72 53404.38 88888.00 2015-11-26 13:47:56.906 330 15422.09 239.65 53404.36 88888.00 2015-11-26 13:47:57.406 330 15422.10 239.75 53404.40 88888.00 2015-11-26 13:47:57.906 330 15422.11 239.79 53404.41 88888.00 2015-11-26 13:47:58.406 330 15422.09 239.78 53404.35 88888.00 2015-11-26 13:47:58.906 330 15422.12 239.87 53404.36 88888.00 2015-11-26 13:47:59.406 330 15422.15 239.88 53404.34 88888.00 2015-11-26 13:47:59.906 330 15422.15 239.86 53404.30 88888.00 2015-11-26 13:48:00.406 330 15422.14 239.81 53404.28 88888.00 2015-11-26 13:48:00.906 330 15422.08 239.65 53404.27 88888.00 2015-11-26 13:48:01.406 330 15422.07 239.66 53404.29 88888.00 2015-11-26 13:48:01.906 330 15422.11 239.64 53404.28 88888.00 2015-11-26 13:48:02.406 330 15422.10 239.61 53404.32 88888.00 2015-11-26 13:48:02.906 330 15422.07 239.61 53404.32 88888.00 2015-11-26 13:48:03.406 330 15422.07 239.61 53404.39 88888.00 2015-11-26 13:48:03.906 330 15422.12 239.65 53404.38 88888.00 2015-11-26 13:48:04.406 330 15422.11 239.68 53404.35 88888.00 2015-11-26 13:48:04.906 330 15422.15 239.68 53404.34 88888.00 2015-11-26 13:48:05.406 330 15422.11 239.70 53404.31 88888.00 2015-11-26 13:48:05.906 330 15422.06 239.69 53404.30 88888.00 2015-11-26 13:48:06.406 330 15422.03 239.69 53404.33 88888.00 2015-11-26 13:48:06.906 330 15422.09 239.69 53404.33 88888.00 2015-11-26 13:48:07.406 330 15422.14 239.68 53404.36 88888.00 2015-11-26 13:48:07.906 330 15422.11 239.66 53404.34 88888.00 2015-11-26 13:48:08.406 330 15422.16 239.67 53404.39 88888.00 2015-11-26 13:48:08.906 330 15422.17 239.68 53404.40 88888.00 2015-11-26 13:48:09.406 330 15422.12 239.73 53404.42 88888.00 2015-11-26 13:48:09.906 330 15422.10 239.73 53404.46 88888.00 2015-11-26 13:48:10.406 330 15422.11 239.78 53404.46 88888.00 2015-11-26 13:48:10.906 330 15422.14 239.76 53404.41 88888.00 2015-11-26 13:48:11.406 330 15422.16 239.73 53404.33 88888.00 2015-11-26 13:48:11.906 330 15422.11 239.73 53404.35 88888.00 2015-11-26 13:48:12.406 330 15422.10 239.75 53404.40 88888.00 2015-11-26 13:48:12.906 330 15422.14 239.73 53404.38 88888.00 2015-11-26 13:48:13.406 330 15422.10 239.70 53404.41 88888.00 2015-11-26 13:48:13.906 330 15422.12 239.69 53404.45 88888.00 2015-11-26 13:48:14.406 330 15422.12 239.74 53404.48 88888.00 2015-11-26 13:48:14.906 330 15422.09 239.74 53404.47 88888.00 2015-11-26 13:48:15.406 330 15422.11 239.73 53404.42 88888.00 2015-11-26 13:48:15.906 330 15422.07 239.75 53404.40 88888.00 2015-11-26 13:48:16.406 330 15422.10 239.74 53404.33 88888.00 2015-11-26 13:48:16.906 330 15422.08 239.77 53404.31 88888.00 2015-11-26 13:48:17.406 330 15422.09 239.77 53404.33 88888.00 2015-11-26 13:48:17.906 330 15422.11 239.74 53404.31 88888.00 2015-11-26 13:48:18.406 330 15422.10 239.72 53404.32 88888.00 2015-11-26 13:48:18.906 330 15422.09 239.73 53404.34 88888.00 2015-11-26 13:48:19.406 330 15422.14 239.73 53404.32 88888.00 2015-11-26 13:48:19.906 330 15422.14 239.75 53404.36 88888.00 2015-11-26 13:48:20.406 330 15422.10 239.75 53404.33 88888.00 2015-11-26 13:48:20.906 330 15422.12 239.74 53404.34 88888.00 2015-11-26 13:48:21.406 330 15422.12 239.72 53404.34 88888.00 2015-11-26 13:48:21.906 330 15422.08 239.84 53404.40 88888.00 2015-11-26 13:48:22.406 330 15422.02 239.96 53404.38 88888.00 2015-11-26 13:48:22.906 330 15422.09 239.99 53404.24 88888.00 2015-11-26 13:48:23.406 330 15422.12 240.01 53404.20 88888.00 2015-11-26 13:48:23.906 330 15422.15 240.05 53404.23 88888.00 2015-11-26 13:48:24.406 330 15422.15 240.03 53404.22 88888.00 2015-11-26 13:48:24.906 330 15422.15 240.01 53404.22 88888.00 2015-11-26 13:48:25.406 330 15422.17 240.04 53404.24 88888.00 2015-11-26 13:48:25.906 330 15422.14 240.05 53404.30 88888.00 2015-11-26 13:48:26.406 330 15422.12 239.88 53404.32 88888.00 2015-11-26 13:48:26.906 330 15422.14 239.74 53404.28 88888.00 2015-11-26 13:48:27.406 330 15422.15 239.74 53404.28 88888.00 2015-11-26 13:48:27.906 330 15422.14 239.75 53404.30 88888.00 2015-11-26 13:48:28.406 330 15422.08 239.75 53404.23 88888.00 2015-11-26 13:48:28.906 330 15422.11 239.75 53404.23 88888.00 2015-11-26 13:48:29.406 330 15422.16 239.73 53404.32 88888.00 2015-11-26 13:48:29.906 330 15422.17 239.70 53404.28 88888.00 2015-11-26 13:48:30.406 330 15422.18 239.68 53404.23 88888.00 2015-11-26 13:48:30.906 330 15422.19 239.70 53404.18 88888.00 2015-11-26 13:48:31.406 330 15422.19 239.78 53404.18 88888.00 2015-11-26 13:48:31.906 330 15422.18 239.83 53404.11 88888.00 2015-11-26 13:48:32.406 330 15422.19 239.84 53404.18 88888.00 2015-11-26 13:48:32.906 330 15422.15 239.83 53404.20 88888.00 2015-11-26 13:48:33.406 330 15422.09 239.81 53404.21 88888.00 2015-11-26 13:48:33.906 330 15422.12 239.84 53404.20 88888.00 2015-11-26 13:48:34.406 330 15422.15 239.86 53404.16 88888.00 2015-11-26 13:48:34.906 330 15422.15 239.81 53404.14 88888.00 2015-11-26 13:48:35.406 330 15422.16 239.82 53404.15 88888.00 2015-11-26 13:48:35.906 330 15422.18 239.81 53404.25 88888.00 2015-11-26 13:48:36.406 330 15422.20 239.81 53404.25 88888.00 2015-11-26 13:48:36.906 330 15422.17 239.83 53404.22 88888.00 2015-11-26 13:48:37.406 330 15422.18 239.87 53404.29 88888.00 2015-11-26 13:48:37.906 330 15422.17 239.85 53404.26 88888.00 2015-11-26 13:48:38.406 330 15422.22 239.82 53404.23 88888.00 2015-11-26 13:48:38.906 330 15422.25 239.82 53404.23 88888.00 2015-11-26 13:48:39.406 330 15422.20 239.78 53404.24 88888.00 2015-11-26 13:48:39.906 330 15422.17 239.77 53404.15 88888.00 2015-11-26 13:48:40.406 330 15422.20 239.78 53404.18 88888.00 2015-11-26 13:48:40.906 330 15422.20 239.73 53404.19 88888.00 2015-11-26 13:48:41.406 330 15422.17 239.72 53404.16 88888.00 2015-11-26 13:48:41.906 330 15422.18 239.77 53404.15 88888.00 2015-11-26 13:48:42.406 330 15422.17 239.76 53404.18 88888.00 2015-11-26 13:48:42.906 330 15422.14 239.86 53404.23 88888.00 2015-11-26 13:48:43.406 330 15422.11 240.02 53404.22 88888.00 2015-11-26 13:48:43.906 330 15422.14 240.05 53404.26 88888.00 2015-11-26 13:48:44.406 330 15422.12 240.01 53404.23 88888.00 2015-11-26 13:48:44.906 330 15422.16 239.85 53404.19 88888.00 2015-11-26 13:48:45.406 330 15422.15 239.83 53404.20 88888.00 2015-11-26 13:48:45.906 330 15422.20 239.84 53404.23 88888.00 2015-11-26 13:48:46.406 330 15422.20 239.85 53404.26 88888.00 2015-11-26 13:48:46.906 330 15422.15 239.83 53404.23 88888.00 2015-11-26 13:48:47.406 330 15422.17 239.83 53404.20 88888.00 2015-11-26 13:48:47.906 330 15422.20 239.82 53404.20 88888.00 2015-11-26 13:48:48.406 330 15422.17 239.86 53404.21 88888.00 2015-11-26 13:48:48.906 330 15422.16 239.81 53404.22 88888.00 2015-11-26 13:48:49.406 330 15422.18 239.82 53404.23 88888.00 2015-11-26 13:48:49.906 330 15422.18 239.85 53404.23 88888.00 2015-11-26 13:48:50.406 330 15422.14 239.85 53404.27 88888.00 2015-11-26 13:48:50.906 330 15422.14 239.81 53404.16 88888.00 2015-11-26 13:48:51.406 330 15422.14 239.83 53404.14 88888.00 2015-11-26 13:48:51.906 330 15422.09 239.82 53404.18 88888.00 2015-11-26 13:48:52.406 330 15422.11 239.82 53404.14 88888.00 2015-11-26 13:48:52.906 330 15422.14 239.79 53404.14 88888.00 2015-11-26 13:48:53.406 330 15422.14 239.75 53404.18 88888.00 2015-11-26 13:48:53.906 330 15422.14 239.76 53404.23 88888.00 2015-11-26 13:48:54.406 330 15422.15 239.78 53404.28 88888.00 2015-11-26 13:48:54.906 330 15422.16 239.83 53404.25 88888.00 2015-11-26 13:48:55.406 330 15422.12 239.85 53404.25 88888.00 2015-11-26 13:48:55.906 330 15422.16 239.87 53404.20 88888.00 2015-11-26 13:48:56.406 330 15422.17 239.86 53404.21 88888.00 2015-11-26 13:48:56.906 330 15422.12 239.86 53404.20 88888.00 2015-11-26 13:48:57.406 330 15422.10 239.85 53404.18 88888.00 2015-11-26 13:48:57.906 330 15422.11 239.87 53404.23 88888.00 2015-11-26 13:48:58.406 330 15422.11 239.86 53404.23 88888.00 2015-11-26 13:48:58.906 330 15422.15 239.87 53404.15 88888.00 2015-11-26 13:48:59.406 330 15422.21 239.86 53404.16 88888.00 2015-11-26 13:48:59.906 330 15422.17 239.86 53404.14 88888.00 2015-11-26 13:49:00.406 330 15422.17 239.87 53404.14 88888.00 2015-11-26 13:49:00.906 330 15422.18 239.84 53404.11 88888.00 2015-11-26 13:49:01.406 330 15422.22 239.81 53404.10 88888.00 2015-11-26 13:49:01.906 330 15422.24 239.81 53404.19 88888.00 2015-11-26 13:49:02.406 330 15422.24 239.82 53404.23 88888.00 2015-11-26 13:49:02.906 330 15422.22 239.81 53404.26 88888.00 2015-11-26 13:49:03.406 330 15422.21 239.83 53404.21 88888.00 2015-11-26 13:49:03.906 330 15422.18 239.95 53404.14 88888.00 2015-11-26 13:49:04.406 330 15422.15 240.12 53404.11 88888.00 2015-11-26 13:49:04.906 330 15422.18 240.05 53404.19 88888.00 2015-11-26 13:49:05.406 330 15422.20 239.92 53404.21 88888.00 2015-11-26 13:49:05.906 330 15422.22 239.88 53404.21 88888.00 2015-11-26 13:49:06.406 330 15422.18 239.84 53404.16 88888.00 2015-11-26 13:49:06.906 330 15422.16 239.78 53404.21 88888.00 2015-11-26 13:49:07.406 330 15422.11 239.82 53404.22 88888.00 2015-11-26 13:49:07.906 330 15422.09 239.85 53404.21 88888.00 2015-11-26 13:49:08.406 330 15422.10 239.82 53404.23 88888.00 2015-11-26 13:49:08.906 330 15422.11 239.79 53404.21 88888.00 2015-11-26 13:49:09.406 330 15422.10 239.82 53404.18 88888.00 2015-11-26 13:49:09.906 330 15422.10 239.83 53404.19 88888.00 2015-11-26 13:49:10.406 330 15422.14 239.81 53404.14 88888.00 2015-11-26 13:49:10.906 330 15422.10 239.76 53404.18 88888.00 2015-11-26 13:49:11.406 330 15422.10 239.76 53404.14 88888.00 2015-11-26 13:49:11.906 330 15422.14 239.75 53404.20 88888.00 2015-11-26 13:49:12.406 330 15422.15 239.77 53404.25 88888.00 2015-11-26 13:49:12.906 330 15422.16 239.76 53404.15 88888.00 2015-11-26 13:49:13.406 330 15422.18 239.78 53404.13 88888.00 2015-11-26 13:49:13.906 330 15422.18 239.78 53404.13 88888.00 2015-11-26 13:49:14.406 330 15422.17 239.77 53404.08 88888.00 2015-11-26 13:49:14.906 330 15422.14 239.77 53404.04 88888.00 2015-11-26 13:49:15.406 330 15422.09 239.91 53404.09 88888.00 2015-11-26 13:49:15.906 330 15422.11 239.98 53404.06 88888.00 2015-11-26 13:49:16.406 330 15422.12 239.96 53404.04 88888.00 2015-11-26 13:49:16.906 330 15422.17 239.96 53404.14 88888.00 2015-11-26 13:49:17.406 330 15422.17 239.96 53404.14 88888.00 2015-11-26 13:49:17.906 330 15422.14 239.95 53404.14 88888.00 2015-11-26 13:49:18.406 330 15422.17 239.93 53404.16 88888.00 2015-11-26 13:49:18.906 330 15422.22 239.93 53404.16 88888.00 2015-11-26 13:49:19.406 330 15422.27 239.88 53404.15 88888.00 2015-11-26 13:49:19.906 330 15422.27 239.76 53404.12 88888.00 2015-11-26 13:49:20.406 330 15422.24 239.70 53404.06 88888.00 2015-11-26 13:49:20.906 330 15422.22 239.68 53404.01 88888.00 2015-11-26 13:49:21.406 330 15422.24 239.65 53404.00 88888.00 2015-11-26 13:49:21.906 330 15422.18 239.65 53404.00 88888.00 2015-11-26 13:49:22.406 330 15422.18 239.64 53404.03 88888.00 2015-11-26 13:49:22.906 330 15422.15 239.58 53404.02 88888.00 2015-11-26 13:49:23.406 330 15422.17 239.56 53404.05 88888.00 2015-11-26 13:49:23.906 330 15422.25 239.57 53404.07 88888.00 2015-11-26 13:49:24.406 330 15422.27 239.56 53404.06 88888.00 2015-11-26 13:49:24.906 330 15422.27 239.55 53404.06 88888.00 2015-11-26 13:49:25.406 330 15422.25 239.55 53404.10 88888.00 2015-11-26 13:49:25.906 330 15422.24 239.51 53404.09 88888.00 2015-11-26 13:49:26.406 330 15422.24 239.48 53404.05 88888.00 2015-11-26 13:49:26.906 330 15422.28 239.48 53404.04 88888.00 2015-11-26 13:49:27.406 330 15422.28 239.51 53404.07 88888.00 2015-11-26 13:49:27.906 330 15422.25 239.66 53404.03 88888.00 2015-11-26 13:49:28.406 330 15422.24 239.70 53404.01 88888.00 2015-11-26 13:49:28.906 330 15422.20 239.68 53404.04 88888.00 2015-11-26 13:49:29.406 330 15422.20 239.53 53404.07 88888.00 2015-11-26 13:49:29.906 330 15422.22 239.49 53404.07 88888.00 2015-11-26 13:49:30.406 330 15422.17 239.48 53404.08 88888.00 2015-11-26 13:49:30.906 330 15422.14 239.50 53404.09 88888.00 2015-11-26 13:49:31.406 330 15422.15 239.65 53404.07 88888.00 2015-11-26 13:49:31.906 330 15422.18 239.72 53404.09 88888.00 2015-11-26 13:49:32.406 330 15422.19 239.70 53404.06 88888.00 2015-11-26 13:49:32.906 330 15422.16 239.68 53404.06 88888.00 2015-11-26 13:49:33.406 330 15422.15 239.65 53404.08 88888.00 2015-11-26 13:49:33.906 330 15422.14 239.62 53404.06 88888.00 2015-11-26 13:49:34.406 330 15422.12 239.64 53404.10 88888.00 2015-11-26 13:49:34.906 330 15422.09 239.65 53404.19 88888.00 2015-11-26 13:49:35.406 330 15422.06 239.62 53404.16 88888.00 2015-11-26 13:49:35.906 330 15422.01 239.62 53404.21 88888.00 2015-11-26 13:49:36.406 330 15422.05 239.55 53404.18 88888.00 2015-11-26 13:49:36.906 330 15422.06 239.43 53404.15 88888.00 2015-11-26 13:49:37.406 330 15422.03 239.43 53404.18 88888.00 2015-11-26 13:49:37.906 330 15422.08 239.45 53404.14 88888.00 2015-11-26 13:49:38.406 330 15422.12 239.43 53404.14 88888.00 2015-11-26 13:49:38.906 330 15422.09 239.38 53404.13 88888.00 2015-11-26 13:49:39.406 330 15422.03 239.35 53404.10 88888.00 2015-11-26 13:49:39.906 330 15422.05 239.36 53404.12 88888.00 2015-11-26 13:49:40.406 330 15422.09 239.38 53404.12 88888.00 2015-11-26 13:49:40.906 330 15422.06 239.40 53404.09 88888.00 2015-11-26 13:49:41.406 330 15422.05 239.40 53404.10 88888.00 2015-11-26 13:49:41.906 330 15422.09 239.40 53404.13 88888.00 2015-11-26 13:49:42.406 330 15422.09 239.39 53404.19 88888.00 2015-11-26 13:49:42.906 330 15422.05 239.39 53404.16 88888.00 2015-11-26 13:49:43.406 330 15421.98 239.39 53404.12 88888.00 2015-11-26 13:49:43.906 330 15422.00 239.40 53404.15 88888.00 2015-11-26 13:49:44.406 330 15422.08 239.38 53404.19 88888.00 2015-11-26 13:49:44.906 330 15422.06 239.34 53404.18 88888.00 2015-11-26 13:49:45.406 330 15422.01 239.30 53404.18 88888.00 2015-11-26 13:49:45.906 330 15422.02 239.31 53404.13 88888.00 2015-11-26 13:49:46.406 330 15422.02 239.32 53404.12 88888.00 2015-11-26 13:49:46.906 330 15422.01 239.31 53404.19 88888.00 2015-11-26 13:49:47.406 330 15421.98 239.27 53404.20 88888.00 2015-11-26 13:49:47.906 330 15421.97 239.26 53404.20 88888.00 2015-11-26 13:49:48.406 330 15421.98 239.27 53404.20 88888.00 2015-11-26 13:49:48.906 330 15421.98 239.25 53404.18 88888.00 2015-11-26 13:49:49.406 330 15421.96 239.26 53404.23 88888.00 2015-11-26 13:49:49.906 330 15421.91 239.27 53404.19 88888.00 2015-11-26 13:49:50.406 330 15421.91 239.29 53404.14 88888.00 2015-11-26 13:49:50.906 330 15421.94 239.25 53404.14 88888.00 2015-11-26 13:49:51.406 330 15421.98 239.24 53404.16 88888.00 2015-11-26 13:49:51.906 330 15421.97 239.22 53404.18 88888.00 2015-11-26 13:49:52.406 330 15421.94 239.22 53404.22 88888.00 2015-11-26 13:49:52.906 330 15421.92 239.24 53404.21 88888.00 2015-11-26 13:49:53.406 330 15421.89 239.22 53404.21 88888.00 2015-11-26 13:49:53.906 330 15421.87 239.23 53404.20 88888.00 2015-11-26 13:49:54.406 330 15421.87 239.23 53404.20 88888.00 2015-11-26 13:49:54.906 330 15421.88 239.22 53404.18 88888.00 2015-11-26 13:49:55.406 330 15421.89 239.16 53404.15 88888.00 2015-11-26 13:49:55.906 330 15421.91 239.15 53404.14 88888.00 2015-11-26 13:49:56.406 330 15421.87 239.18 53404.15 88888.00 2015-11-26 13:49:56.906 330 15421.82 239.26 53404.22 88888.00 2015-11-26 13:49:57.406 330 15421.82 239.23 53404.23 88888.00 2015-11-26 13:49:57.906 330 15421.78 239.21 53404.28 88888.00 2015-11-26 13:49:58.406 330 15421.80 239.23 53404.35 88888.00 2015-11-26 13:49:58.906 330 15421.84 239.22 53404.40 88888.00 2015-11-26 13:49:59.406 330 15421.80 239.17 53404.36 88888.00 2015-11-26 13:49:59.906 330 15421.79 239.17 53404.36 88888.00 2015-11-26 13:50:00.406 330 15421.83 239.17 53404.32 88888.00 2015-11-26 13:50:00.906 330 15421.87 239.17 53404.27 88888.00 2015-11-26 13:50:01.406 330 15421.81 239.16 53404.25 88888.00 2015-11-26 13:50:01.906 330 15421.78 239.10 53404.23 88888.00 2015-11-26 13:50:02.406 330 15421.80 239.08 53404.20 88888.00 2015-11-26 13:50:02.906 330 15421.81 239.08 53404.24 88888.00 2015-11-26 13:50:03.406 330 15421.84 239.08 53404.25 88888.00 2015-11-26 13:50:03.906 330 15421.84 239.12 53404.26 88888.00 2015-11-26 13:50:04.406 330 15421.80 239.10 53404.29 88888.00 2015-11-26 13:50:04.906 330 15421.75 239.09 53404.28 88888.00 2015-11-26 13:50:05.406 330 15421.76 239.09 53404.19 88888.00 2015-11-26 13:50:05.906 330 15421.73 239.10 53404.16 88888.00 2015-11-26 13:50:06.406 330 15421.67 239.09 53404.16 88888.00 2015-11-26 13:50:06.906 330 15421.70 239.09 53404.19 88888.00 2015-11-26 13:50:07.406 330 15421.70 239.12 53404.18 88888.00 2015-11-26 13:50:07.906 330 15421.69 239.10 53404.24 88888.00 2015-11-26 13:50:08.406 330 15421.66 239.09 53404.24 88888.00 2015-11-26 13:50:08.906 330 15421.62 239.10 53404.23 88888.00 2015-11-26 13:50:09.406 330 15421.70 239.09 53404.26 88888.00 2015-11-26 13:50:09.906 330 15421.64 239.09 53404.21 88888.00 2015-11-26 13:50:10.406 330 15421.63 239.14 53404.19 88888.00 2015-11-26 13:50:10.906 330 15421.64 239.15 53404.24 88888.00 2015-11-26 13:50:11.406 330 15421.62 239.14 53404.25 88888.00 2015-11-26 13:50:11.906 330 15421.62 239.12 53404.21 88888.00 2015-11-26 13:50:12.406 330 15421.64 239.13 53404.21 88888.00 2015-11-26 13:50:12.906 330 15421.65 239.16 53404.22 88888.00 2015-11-26 13:50:13.406 330 15421.64 239.12 53404.25 88888.00 2015-11-26 13:50:13.906 330 15421.63 239.13 53404.22 88888.00 2015-11-26 13:50:14.406 330 15421.57 239.14 53404.23 88888.00 2015-11-26 13:50:14.906 330 15421.62 239.17 53404.24 88888.00 2015-11-26 13:50:15.406 330 15421.64 239.17 53404.26 88888.00 2015-11-26 13:50:15.906 330 15421.67 239.15 53404.26 88888.00 2015-11-26 13:50:16.406 330 15421.71 239.14 53404.26 88888.00 2015-11-26 13:50:16.906 330 15421.73 239.12 53404.23 88888.00 2015-11-26 13:50:17.406 330 15421.74 239.15 53404.20 88888.00 2015-11-26 13:50:17.906 330 15421.71 239.09 53404.16 88888.00 2015-11-26 13:50:18.406 330 15421.65 239.03 53404.11 88888.00 2015-11-26 13:50:18.906 330 15421.63 239.01 53404.11 88888.00 2015-11-26 13:50:19.406 330 15421.66 239.06 53404.08 88888.00 2015-11-26 13:50:19.906 330 15421.67 239.08 53404.10 88888.00 2015-11-26 13:50:20.406 330 15421.71 239.08 53404.12 88888.00 2015-11-26 13:50:20.906 330 15421.69 239.06 53404.07 88888.00 2015-11-26 13:50:21.406 330 15421.69 239.04 53404.06 88888.00 2015-11-26 13:50:21.906 330 15421.65 239.09 53404.06 88888.00 2015-11-26 13:50:22.406 330 15421.69 239.12 53404.06 88888.00 2015-11-26 13:50:22.906 330 15421.70 239.10 53404.06 88888.00 2015-11-26 13:50:23.406 330 15421.71 239.06 53404.06 88888.00 2015-11-26 13:50:23.906 330 15421.70 239.08 53404.09 88888.00 2015-11-26 13:50:24.406 330 15421.74 239.07 53404.03 88888.00 2015-11-26 13:50:24.906 330 15421.83 239.06 53403.96 88888.00 2015-11-26 13:50:25.406 330 15421.81 239.07 53403.89 88888.00 2015-11-26 13:50:25.906 330 15421.80 239.09 53403.91 88888.00 2015-11-26 13:50:26.406 330 15421.81 239.12 53403.89 88888.00 2015-11-26 13:50:26.906 330 15421.83 239.12 53403.92 88888.00 2015-11-26 13:50:27.406 330 15421.78 239.12 53403.93 88888.00 2015-11-26 13:50:27.906 330 15421.80 239.08 53403.95 88888.00 2015-11-26 13:50:28.406 330 15421.82 239.05 53403.98 88888.00 2015-11-26 13:50:28.906 330 15421.91 239.01 53403.98 88888.00 2015-11-26 13:50:29.406 330 15421.90 239.01 53403.90 88888.00 2015-11-26 13:50:29.906 330 15421.90 239.00 53403.78 88888.00 2015-11-26 13:50:30.406 330 15421.89 238.98 53403.78 88888.00 2015-11-26 13:50:30.906 330 15421.88 239.01 53403.81 88888.00 2015-11-26 13:50:31.406 330 15421.88 239.04 53403.78 88888.00 2015-11-26 13:50:31.906 330 15421.90 239.06 53403.78 88888.00 2015-11-26 13:50:32.406 330 15421.89 239.06 53403.79 88888.00 2015-11-26 13:50:32.906 330 15421.84 239.05 53403.89 88888.00 2015-11-26 13:50:33.406 330 15421.80 239.06 53403.91 88888.00 2015-11-26 13:50:33.906 330 15421.83 239.09 53403.88 88888.00 2015-11-26 13:50:34.406 330 15421.84 239.14 53403.81 88888.00 2015-11-26 13:50:34.906 330 15421.90 239.16 53403.72 88888.00 2015-11-26 13:50:35.406 330 15421.92 239.15 53403.74 88888.00 2015-11-26 13:50:35.906 330 15421.87 239.16 53403.70 88888.00 2015-11-26 13:50:36.406 330 15421.87 239.13 53403.72 88888.00 2015-11-26 13:50:36.906 330 15421.88 239.13 53403.76 88888.00 2015-11-26 13:50:37.406 330 15421.94 239.15 53403.79 88888.00 2015-11-26 13:50:37.906 330 15421.99 239.21 53403.73 88888.00 2015-11-26 13:50:38.406 330 15421.91 239.19 53403.68 88888.00 2015-11-26 13:50:38.906 330 15421.85 239.21 53403.76 88888.00 2015-11-26 13:50:39.406 330 15421.90 239.18 53403.81 88888.00 2015-11-26 13:50:39.906 330 15421.90 239.22 53403.83 88888.00 2015-11-26 13:50:40.406 330 15421.96 239.23 53403.81 88888.00 2015-11-26 13:50:40.906 330 15421.94 239.24 53403.78 88888.00 2015-11-26 13:50:41.406 330 15421.91 239.24 53403.75 88888.00 2015-11-26 13:50:41.906 330 15421.93 239.26 53403.78 88888.00 2015-11-26 13:50:42.406 330 15421.92 239.32 53403.72 88888.00 2015-11-26 13:50:42.906 330 15421.91 239.33 53403.67 88888.00 2015-11-26 13:50:43.406 330 15421.93 239.35 53403.61 88888.00 2015-11-26 13:50:43.906 330 15421.96 239.48 53403.64 88888.00 2015-11-26 13:50:44.406 330 15421.96 239.60 53403.67 88888.00 2015-11-26 13:50:44.906 330 15421.96 239.61 53403.71 88888.00 2015-11-26 13:50:45.406 330 15422.05 239.64 53403.74 88888.00 2015-11-26 13:50:45.906 330 15422.06 239.72 53403.72 88888.00 2015-11-26 13:50:46.406 330 15422.08 239.72 53403.68 88888.00 2015-11-26 13:50:46.906 330 15422.06 239.70 53403.65 88888.00 2015-11-26 13:50:47.406 330 15422.08 239.73 53403.60 88888.00 2015-11-26 13:50:47.906 330 15422.10 239.77 53403.63 88888.00 2015-11-26 13:50:48.406 330 15422.11 239.75 53403.67 88888.00 2015-11-26 13:50:48.906 330 15422.09 239.61 53403.63 88888.00 2015-11-26 13:50:49.406 330 15422.11 239.60 53403.59 88888.00 2015-11-26 13:50:49.906 330 15422.15 239.65 53403.64 88888.00 2015-11-26 13:50:50.406 330 15422.17 239.77 53403.71 88888.00 2015-11-26 13:50:50.906 330 15422.21 239.78 53403.72 88888.00 2015-11-26 13:50:51.406 330 15422.26 239.79 53403.67 88888.00 2015-11-26 13:50:51.906 330 15422.27 239.83 53403.60 88888.00 2015-11-26 13:50:52.406 330 15422.25 239.82 53403.61 88888.00 2015-11-26 13:50:52.906 330 15422.27 239.83 53403.58 88888.00 2015-11-26 13:50:53.406 330 15422.31 239.85 53403.53 88888.00 2015-11-26 13:50:53.906 330 15422.33 239.68 53403.60 88888.00 2015-11-26 13:50:54.406 330 15422.31 239.65 53403.61 88888.00 2015-11-26 13:50:54.906 330 15422.29 239.66 53403.61 88888.00 2015-11-26 13:50:55.406 330 15422.33 239.62 53403.54 88888.00 2015-11-26 13:50:55.906 330 15422.35 239.65 53403.53 88888.00 2015-11-26 13:50:56.406 330 15422.35 239.69 53403.61 88888.00 2015-11-26 13:50:56.906 330 15422.35 239.76 53403.57 88888.00 2015-11-26 13:50:57.406 330 15422.38 239.74 53403.55 88888.00 2015-11-26 13:50:57.906 330 15422.44 239.78 53403.50 88888.00 2015-11-26 13:50:58.406 330 15422.48 239.78 53403.48 88888.00 2015-11-26 13:50:58.906 330 15422.51 239.79 53403.51 88888.00 2015-11-26 13:50:59.406 330 15422.46 239.83 53403.47 88888.00 2015-11-26 13:50:59.906 330 15422.49 239.83 53403.46 88888.00 2015-11-26 13:51:00.406 330 15422.53 239.82 53403.42 88888.00 2015-11-26 13:51:00.906 330 15422.48 239.85 53403.41 88888.00 2015-11-26 13:51:01.406 330 15422.51 239.82 53403.46 88888.00 2015-11-26 13:51:01.906 330 15422.53 239.82 53403.48 88888.00 2015-11-26 13:51:02.406 330 15422.52 239.83 53403.44 88888.00 2015-11-26 13:51:02.906 330 15422.49 239.82 53403.42 88888.00 2015-11-26 13:51:03.406 330 15422.56 239.84 53403.40 88888.00 2015-11-26 13:51:03.906 330 15422.57 239.87 53403.47 88888.00 2015-11-26 13:51:04.406 330 15422.57 239.91 53403.44 88888.00 2015-11-26 13:51:04.906 330 15422.55 239.93 53403.32 88888.00 2015-11-26 13:51:05.406 330 15422.55 239.92 53403.38 88888.00 2015-11-26 13:51:05.906 330 15422.58 239.91 53403.41 88888.00 2015-11-26 13:51:06.406 330 15422.62 239.94 53403.41 88888.00 2015-11-26 13:51:06.906 330 15422.58 239.96 53403.43 88888.00 2015-11-26 13:51:07.406 330 15422.56 239.98 53403.46 88888.00 2015-11-26 13:51:07.906 330 15422.56 239.95 53403.47 88888.00 2015-11-26 13:51:08.406 330 15422.55 239.95 53403.44 88888.00 2015-11-26 13:51:08.906 330 15422.53 239.96 53403.45 88888.00 2015-11-26 13:51:09.406 330 15422.55 240.12 53403.46 88888.00 2015-11-26 13:51:09.906 330 15422.58 240.19 53403.47 88888.00 2015-11-26 13:51:10.406 330 15422.57 240.20 53403.44 88888.00 2015-11-26 13:51:10.906 330 15422.58 240.25 53403.46 88888.00 2015-11-26 13:51:11.406 330 15422.64 240.20 53403.49 88888.00 2015-11-26 13:51:11.906 330 15422.61 240.05 53403.47 88888.00 2015-11-26 13:51:12.406 330 15422.63 240.02 53403.49 88888.00 2015-11-26 13:51:12.906 330 15422.63 240.04 53403.52 88888.00 2015-11-26 13:51:13.406 330 15422.58 240.12 53403.53 88888.00 2015-11-26 13:51:13.906 330 15422.60 240.17 53403.55 88888.00 2015-11-26 13:51:14.406 330 15422.61 240.14 53403.61 88888.00 2015-11-26 13:51:14.906 330 15422.57 240.18 53403.57 88888.00 2015-11-26 13:51:15.406 330 15422.58 240.17 53403.58 88888.00 2015-11-26 13:51:15.906 330 15422.60 240.19 53403.51 88888.00 2015-11-26 13:51:16.406 330 15422.61 240.28 53403.49 88888.00 2015-11-26 13:51:16.906 330 15422.58 240.43 53403.46 88888.00 2015-11-26 13:51:17.406 330 15422.62 240.50 53403.50 88888.00 2015-11-26 13:51:17.906 330 15422.58 240.53 53403.53 88888.00 2015-11-26 13:51:18.406 330 15422.58 240.53 53403.54 88888.00 2015-11-26 13:51:18.906 330 15422.67 240.53 53403.53 88888.00 2015-11-26 13:51:19.406 330 15422.67 240.43 53403.59 88888.00 2015-11-26 13:51:19.906 330 15422.61 240.36 53403.58 88888.00 2015-11-26 13:51:20.406 330 15422.61 240.37 53403.54 88888.00 2015-11-26 13:51:20.906 330 15422.61 240.45 53403.55 88888.00 2015-11-26 13:51:21.406 330 15422.62 240.63 53403.58 88888.00 2015-11-26 13:51:21.906 330 15422.62 240.66 53403.60 88888.00 2015-11-26 13:51:22.406 330 15422.61 240.54 53403.70 88888.00 2015-11-26 13:51:22.906 330 15422.58 240.53 53403.63 88888.00 2015-11-26 13:51:23.406 330 15422.58 240.57 53403.57 88888.00 2015-11-26 13:51:23.906 330 15422.57 240.55 53403.58 88888.00 2015-11-26 13:51:24.406 330 15422.57 240.54 53403.65 88888.00 2015-11-26 13:51:24.906 330 15422.56 240.61 53403.69 88888.00 2015-11-26 13:51:25.406 330 15422.56 240.66 53403.65 88888.00 2015-11-26 13:51:25.906 330 15422.56 240.60 53403.66 88888.00 2015-11-26 13:51:26.406 330 15422.54 240.53 53403.67 88888.00 2015-11-26 13:51:26.906 330 15422.55 240.59 53403.64 88888.00 2015-11-26 13:51:27.406 330 15422.54 240.57 53403.63 88888.00 2015-11-26 13:51:27.906 330 15422.51 240.55 53403.69 88888.00 2015-11-26 13:51:28.406 330 15422.52 240.59 53403.66 88888.00 2015-11-26 13:51:28.906 330 15422.52 240.59 53403.67 88888.00 2015-11-26 13:51:29.406 330 15422.49 240.62 53403.72 88888.00 2015-11-26 13:51:29.906 330 15422.54 240.66 53403.71 88888.00 2015-11-26 13:51:30.406 330 15422.62 240.69 53403.66 88888.00 2015-11-26 13:51:30.906 330 15422.58 240.70 53403.67 88888.00 2015-11-26 13:51:31.406 330 15422.56 240.78 53403.67 88888.00 2015-11-26 13:51:31.906 330 15422.53 240.81 53403.66 88888.00 2015-11-26 13:51:32.406 330 15422.57 240.86 53403.64 88888.00 2015-11-26 13:51:32.906 330 15422.55 240.86 53403.75 88888.00 2015-11-26 13:51:33.406 330 15422.49 240.80 53403.79 88888.00 2015-11-26 13:51:33.906 330 15422.46 240.74 53403.75 88888.00 2015-11-26 13:51:34.406 330 15422.53 240.74 53403.71 88888.00 2015-11-26 13:51:34.906 330 15422.54 240.76 53403.72 88888.00 2015-11-26 13:51:35.406 330 15422.53 240.77 53403.72 88888.00 2015-11-26 13:51:35.906 330 15422.56 240.86 53403.69 88888.00 2015-11-26 13:51:36.406 330 15422.55 240.99 53403.71 88888.00 2015-11-26 13:51:36.906 330 15422.57 241.03 53403.73 88888.00 2015-11-26 13:51:37.407 330 15422.61 240.95 53403.81 88888.00 2015-11-26 13:51:37.907 330 15422.56 240.88 53403.82 88888.00 2015-11-26 13:51:38.407 330 15422.54 240.85 53403.83 88888.00 2015-11-26 13:51:38.907 330 15422.52 240.88 53403.81 88888.00 2015-11-26 13:51:39.407 330 15422.52 240.89 53403.73 88888.00 2015-11-26 13:51:39.907 330 15422.48 240.85 53403.74 88888.00 2015-11-26 13:51:40.407 330 15422.52 240.86 53403.78 88888.00 2015-11-26 13:51:40.907 330 15422.53 240.89 53403.82 88888.00 2015-11-26 13:51:41.407 330 15422.53 240.89 53403.81 88888.00 2015-11-26 13:51:41.907 330 15422.55 240.88 53403.78 88888.00 2015-11-26 13:51:42.407 330 15422.58 240.86 53403.74 88888.00 2015-11-26 13:51:42.907 330 15422.52 240.83 53403.74 88888.00 2015-11-26 13:51:43.407 330 15422.49 240.86 53403.74 88888.00 2015-11-26 13:51:43.907 330 15422.49 240.90 53403.75 88888.00 2015-11-26 13:51:44.407 330 15422.52 240.90 53403.80 88888.00 2015-11-26 13:51:44.907 330 15422.47 240.88 53403.79 88888.00 2015-11-26 13:51:45.407 330 15422.47 240.88 53403.80 88888.00 2015-11-26 13:51:45.907 330 15422.42 240.86 53403.81 88888.00 2015-11-26 13:51:46.407 330 15422.44 240.83 53403.81 88888.00 2015-11-26 13:51:46.907 330 15422.46 240.87 53403.78 88888.00 2015-11-26 13:51:47.407 330 15422.48 240.88 53403.72 88888.00 2015-11-26 13:51:47.907 330 15422.49 240.90 53403.79 88888.00 2015-11-26 13:51:48.407 330 15422.47 240.90 53403.83 88888.00 2015-11-26 13:51:48.907 330 15422.49 240.90 53403.86 88888.00 2015-11-26 13:51:49.407 330 15422.46 240.91 53403.83 88888.00 2015-11-26 13:51:49.907 330 15422.43 240.93 53403.84 88888.00 2015-11-26 13:51:50.407 330 15422.39 241.05 53403.87 88888.00 2015-11-26 13:51:50.907 330 15422.39 241.17 53403.89 88888.00 2015-11-26 13:51:51.407 330 15422.44 241.16 53403.86 88888.00 2015-11-26 13:51:51.907 330 15422.44 241.04 53403.85 88888.00 2015-11-26 13:51:52.407 330 15422.46 241.04 53403.89 88888.00 2015-11-26 13:51:52.907 330 15422.45 241.04 53403.85 88888.00 2015-11-26 13:51:53.407 330 15422.45 241.05 53403.90 88888.00 2015-11-26 13:51:53.907 330 15422.45 241.05 53403.90 88888.00 2015-11-26 13:51:54.407 330 15422.38 241.03 53403.91 88888.00 2015-11-26 13:51:54.907 330 15422.38 241.03 53403.89 88888.00 2015-11-26 13:51:55.407 330 15422.31 241.05 53403.85 88888.00 2015-11-26 13:51:55.907 330 15422.36 241.07 53403.84 88888.00 2015-11-26 13:51:56.407 330 15422.39 241.08 53403.82 88888.00 2015-11-26 13:51:56.907 330 15422.37 241.05 53403.82 88888.00 2015-11-26 13:51:57.407 330 15422.37 241.04 53403.83 88888.00 2015-11-26 13:51:57.907 330 15422.39 241.06 53403.84 88888.00 2015-11-26 13:51:58.407 330 15422.43 241.12 53403.84 88888.00 2015-11-26 13:51:58.907 330 15422.40 241.07 53403.84 88888.00 2015-11-26 13:51:59.407 330 15422.39 241.00 53403.83 88888.00 2015-11-26 13:51:59.907 330 15422.38 240.98 53403.83 88888.00 2015-11-26 13:52:00.407 330 15422.39 241.02 53403.80 88888.00 2015-11-26 13:52:00.907 330 15422.37 241.08 53403.80 88888.00 2015-11-26 13:52:01.407 330 15422.34 241.03 53403.83 88888.00 2015-11-26 13:52:01.907 330 15422.34 241.04 53403.85 88888.00 2015-11-26 13:52:02.407 330 15422.35 241.06 53403.82 88888.00 2015-11-26 13:52:02.907 330 15422.37 241.06 53403.82 88888.00 2015-11-26 13:52:03.407 330 15422.39 241.04 53403.88 88888.00 2015-11-26 13:52:03.907 330 15422.33 240.99 53403.85 88888.00 2015-11-26 13:52:04.407 330 15422.26 241.03 53403.84 88888.00 2015-11-26 13:52:04.907 330 15422.22 241.04 53403.85 88888.00 2015-11-26 13:52:05.407 330 15422.24 241.08 53403.76 88888.00 2015-11-26 13:52:05.907 330 15422.21 241.12 53403.79 88888.00 2015-11-26 13:52:06.407 330 15422.20 241.12 53403.79 88888.00 2015-11-26 13:52:06.907 330 15422.21 241.09 53403.81 88888.00 2015-11-26 13:52:07.407 330 15422.22 241.07 53403.84 88888.00 2015-11-26 13:52:07.907 330 15422.22 241.07 53403.85 88888.00 2015-11-26 13:52:08.407 330 15422.19 241.11 53403.84 88888.00 2015-11-26 13:52:08.907 330 15422.17 241.13 53403.84 88888.00 2015-11-26 13:52:09.407 330 15422.18 241.11 53403.84 88888.00 2015-11-26 13:52:09.907 330 15422.15 241.11 53403.81 88888.00 2015-11-26 13:52:10.407 330 15422.16 241.14 53403.82 88888.00 2015-11-26 13:52:10.907 330 15422.15 241.08 53403.86 88888.00 2015-11-26 13:52:11.407 330 15422.16 241.07 53403.87 88888.00 2015-11-26 13:52:11.907 330 15422.17 241.05 53403.89 88888.00 2015-11-26 13:52:12.407 330 15422.18 241.06 53403.86 88888.00 2015-11-26 13:52:12.907 330 15422.21 241.04 53403.82 88888.00 2015-11-26 13:52:13.407 330 15422.14 241.12 53403.84 88888.00 2015-11-26 13:52:13.907 330 15422.07 241.14 53403.82 88888.00 2015-11-26 13:52:14.407 330 15422.05 241.13 53403.83 88888.00 2015-11-26 13:52:14.907 330 15422.06 241.13 53403.84 88888.00 2015-11-26 13:52:15.407 330 15422.07 241.13 53403.79 88888.00 2015-11-26 13:52:15.907 330 15422.07 241.08 53403.81 88888.00 2015-11-26 13:52:16.407 330 15422.06 241.09 53403.89 88888.00 2015-11-26 13:52:16.907 330 15422.02 241.12 53403.88 88888.00 2015-11-26 13:52:17.407 330 15422.01 241.13 53403.87 88888.00 2015-11-26 13:52:17.907 330 15422.05 241.11 53403.87 88888.00 2015-11-26 13:52:18.407 330 15422.08 241.08 53403.89 88888.00 2015-11-26 13:52:18.907 330 15422.09 241.06 53403.94 88888.00 2015-11-26 13:52:19.407 330 15422.10 241.05 53403.95 88888.00 2015-11-26 13:52:19.907 330 15422.10 241.05 53403.88 88888.00 2015-11-26 13:52:20.407 330 15422.09 241.08 53403.87 88888.00 2015-11-26 13:52:20.907 330 15422.07 241.12 53403.87 88888.00 2015-11-26 13:52:21.407 330 15422.08 241.06 53403.89 88888.00 2015-11-26 13:52:21.907 330 15422.10 241.04 53403.87 88888.00 2015-11-26 13:52:22.407 330 15422.11 241.03 53403.89 88888.00 2015-11-26 13:52:22.907 330 15422.10 241.05 53403.91 88888.00 2015-11-26 13:52:23.407 330 15422.07 241.07 53403.93 88888.00 2015-11-26 13:52:23.907 330 15422.07 241.12 53403.89 88888.00 2015-11-26 13:52:24.407 330 15422.05 241.08 53403.88 88888.00 2015-11-26 13:52:24.907 330 15422.02 241.05 53403.85 88888.00 2015-11-26 13:52:25.407 330 15422.07 241.08 53403.84 88888.00 2015-11-26 13:52:25.907 330 15422.03 241.05 53403.82 88888.00 2015-11-26 13:52:26.407 330 15422.08 240.99 53403.82 88888.00 2015-11-26 13:52:26.907 330 15422.14 240.94 53403.82 88888.00 2015-11-26 13:52:27.407 330 15422.05 240.94 53403.83 88888.00 2015-11-26 13:52:27.907 330 15422.06 240.96 53403.82 88888.00 2015-11-26 13:52:28.407 330 15422.07 240.98 53403.84 88888.00 2015-11-26 13:52:28.907 330 15422.03 241.03 53403.88 88888.00 2015-11-26 13:52:29.407 330 15422.06 240.99 53403.87 88888.00 2015-11-26 13:52:29.907 330 15422.08 240.99 53403.90 88888.00 2015-11-26 13:52:30.407 330 15422.08 241.00 53403.91 88888.00 2015-11-26 13:52:30.907 330 15422.05 240.96 53403.89 88888.00 2015-11-26 13:52:31.407 330 15422.01 240.95 53403.85 88888.00 2015-11-26 13:52:31.907 330 15421.99 241.00 53403.85 88888.00 2015-11-26 13:52:32.407 330 15422.05 241.15 53403.92 88888.00 2015-11-26 13:52:32.907 330 15422.02 241.25 53403.91 88888.00 2015-11-26 13:52:33.407 330 15422.02 241.25 53403.98 88888.00 2015-11-26 13:52:33.907 330 15422.05 241.20 53404.02 88888.00 2015-11-26 13:52:34.407 330 15421.99 241.12 53404.02 88888.00 2015-11-26 13:52:34.907 330 15422.00 241.13 53403.98 88888.00 2015-11-26 13:52:35.407 330 15421.99 241.17 53403.95 88888.00 2015-11-26 13:52:35.907 330 15421.98 241.19 53404.07 88888.00 2015-11-26 13:52:36.407 330 15422.01 241.15 53404.08 88888.00 2015-11-26 13:52:36.907 330 15422.02 241.19 53404.04 88888.00 2015-11-26 13:52:37.407 330 15422.05 241.17 53403.94 88888.00 2015-11-26 13:52:37.907 330 15422.08 241.04 53403.92 88888.00 2015-11-26 13:52:38.407 330 15422.14 241.00 53403.93 88888.00 2015-11-26 13:52:38.907 330 15422.14 240.97 53404.01 88888.00 2015-11-26 13:52:39.407 330 15422.10 240.95 53403.99 88888.00 2015-11-26 13:52:39.907 330 15422.05 240.91 53404.01 88888.00 2015-11-26 13:52:40.407 330 15422.09 240.89 53404.07 88888.00 2015-11-26 13:52:40.907 330 15422.08 240.93 53404.09 88888.00 2015-11-26 13:52:41.407 330 15422.03 240.93 53404.02 88888.00 2015-11-26 13:52:41.907 330 15421.99 240.89 53404.01 88888.00 2015-11-26 13:52:42.407 330 15422.03 240.93 53404.01 88888.00 2015-11-26 13:52:42.907 330 15422.07 240.91 53403.93 88888.00 2015-11-26 13:52:43.407 330 15422.09 240.88 53403.89 88888.00 2015-11-26 13:52:43.907 330 15422.03 240.88 53403.86 88888.00 2015-11-26 13:52:44.407 330 15422.00 240.88 53403.90 88888.00 2015-11-26 13:52:44.907 330 15422.01 240.89 53403.90 88888.00 2015-11-26 13:52:45.407 330 15421.99 240.90 53403.87 88888.00 2015-11-26 13:52:45.907 330 15422.01 240.97 53403.89 88888.00 2015-11-26 13:52:46.407 330 15422.01 241.13 53403.89 88888.00 2015-11-26 13:52:46.907 330 15421.99 241.16 53403.94 88888.00 2015-11-26 13:52:47.407 330 15422.01 241.20 53403.90 88888.00 2015-11-26 13:52:47.907 330 15422.02 241.21 53403.93 88888.00 2015-11-26 13:52:48.407 330 15422.01 241.14 53404.01 88888.00 2015-11-26 13:52:48.907 330 15422.05 241.02 53403.99 88888.00 2015-11-26 13:52:49.407 330 15422.07 240.93 53403.93 88888.00 2015-11-26 13:52:49.907 330 15422.10 240.90 53403.91 88888.00 2015-11-26 13:52:50.407 330 15422.05 240.95 53403.98 88888.00 2015-11-26 13:52:50.907 330 15422.03 241.00 53404.00 88888.00 2015-11-26 13:52:51.407 330 15422.02 240.97 53403.95 88888.00 2015-11-26 13:52:51.907 330 15422.03 240.94 53404.06 88888.00 2015-11-26 13:52:52.407 330 15421.99 240.94 53404.06 88888.00 2015-11-26 13:52:52.907 330 15422.03 240.89 53404.07 88888.00 2015-11-26 13:52:53.407 330 15422.05 240.89 53404.05 88888.00 2015-11-26 13:52:53.907 330 15422.03 240.93 53404.09 88888.00 2015-11-26 13:52:54.407 330 15422.00 240.98 53404.08 88888.00 2015-11-26 13:52:54.907 330 15422.00 241.08 53404.02 88888.00 2015-11-26 13:52:55.407 330 15422.00 241.02 53404.00 88888.00 2015-11-26 13:52:55.907 330 15422.01 240.98 53404.04 88888.00 2015-11-26 13:52:56.407 330 15422.05 240.99 53404.09 88888.00 2015-11-26 13:52:56.907 330 15422.08 240.96 53404.06 88888.00 2015-11-26 13:52:57.407 330 15422.05 240.93 53404.08 88888.00 2015-11-26 13:52:57.907 330 15422.01 240.93 53404.14 88888.00 2015-11-26 13:52:58.407 330 15422.00 240.93 53404.19 88888.00 2015-11-26 13:52:58.907 330 15422.02 240.87 53404.21 88888.00 2015-11-26 13:52:59.407 330 15422.00 240.87 53404.15 88888.00 2015-11-26 13:52:59.907 330 15421.96 240.90 53404.16 88888.00 2015-11-26 13:53:00.407 330 15421.93 240.91 53404.09 88888.00 2015-11-26 13:53:00.907 330 15421.89 240.87 53404.04 88888.00 2015-11-26 13:53:01.407 330 15421.91 240.85 53404.04 88888.00 2015-11-26 13:53:01.907 330 15421.94 240.89 53404.05 88888.00 2015-11-26 13:53:02.407 330 15421.96 240.85 53404.06 88888.00 2015-11-26 13:53:02.907 330 15421.96 240.81 53404.06 88888.00 2015-11-26 13:53:03.407 330 15421.91 240.82 53404.09 88888.00 2015-11-26 13:53:03.907 330 15421.94 240.82 53404.10 88888.00 2015-11-26 13:53:04.407 330 15421.92 240.81 53404.10 88888.00 2015-11-26 13:53:04.907 330 15421.89 240.78 53404.09 88888.00 2015-11-26 13:53:05.407 330 15421.89 240.77 53404.05 88888.00 2015-11-26 13:53:05.907 330 15421.87 240.77 53403.99 88888.00 2015-11-26 13:53:06.407 330 15421.81 240.74 53404.05 88888.00 2015-11-26 13:53:06.907 330 15421.78 240.72 53404.12 88888.00 2015-11-26 13:53:07.407 330 15421.80 240.76 53404.15 88888.00 2015-11-26 13:53:07.907 330 15421.82 240.78 53404.24 88888.00 2015-11-26 13:53:08.407 330 15421.78 240.78 53404.16 88888.00 2015-11-26 13:53:08.907 330 15421.78 240.71 53404.20 88888.00 2015-11-26 13:53:09.407 330 15421.80 240.66 53404.18 88888.00 2015-11-26 13:53:09.907 330 15421.79 240.68 53404.18 88888.00 2015-11-26 13:53:10.407 330 15421.82 240.68 53404.20 88888.00 2015-11-26 13:53:10.907 330 15421.85 240.63 53404.16 88888.00 2015-11-26 13:53:11.407 330 15421.79 240.60 53404.13 88888.00 2015-11-26 13:53:11.907 330 15421.79 240.61 53404.08 88888.00 2015-11-26 13:53:12.407 330 15421.81 240.64 53404.08 88888.00 2015-11-26 13:53:12.907 330 15421.81 240.62 53404.06 88888.00 2015-11-26 13:53:13.407 330 15421.79 240.55 53404.09 88888.00 2015-11-26 13:53:13.907 330 15421.80 240.56 53404.13 88888.00 2015-11-26 13:53:14.407 330 15421.72 240.55 53404.12 88888.00 2015-11-26 13:53:14.907 330 15421.73 240.55 53404.19 88888.00 2015-11-26 13:53:15.407 330 15421.76 240.59 53404.20 88888.00 2015-11-26 13:53:15.907 330 15421.76 240.59 53404.21 88888.00 2015-11-26 13:53:16.407 330 15421.81 240.56 53404.24 88888.00 2015-11-26 13:53:16.907 330 15421.78 240.55 53404.25 88888.00 2015-11-26 13:53:17.407 330 15421.72 240.56 53404.16 88888.00 2015-11-26 13:53:17.907 330 15421.66 240.55 53404.16 88888.00 2015-11-26 13:53:18.407 330 15421.69 240.64 53404.13 88888.00 2015-11-26 13:53:18.907 330 15421.73 240.73 53404.20 88888.00 2015-11-26 13:53:19.407 330 15421.72 240.76 53404.18 88888.00 2015-11-26 13:53:19.907 330 15421.65 240.74 53404.11 88888.00 2015-11-26 13:53:20.407 330 15421.64 240.77 53404.15 88888.00 2015-11-26 13:53:20.907 330 15421.70 240.77 53404.21 88888.00 2015-11-26 13:53:21.407 330 15421.65 240.74 53404.19 88888.00 2015-11-26 13:53:21.907 330 15421.64 240.62 53404.13 88888.00 2015-11-26 13:53:22.407 330 15421.66 240.47 53404.18 88888.00 2015-11-26 13:53:22.907 330 15421.65 240.44 53404.22 88888.00 2015-11-26 13:53:23.407 330 15421.66 240.47 53404.20 88888.00 2015-11-26 13:53:23.907 330 15421.69 240.47 53404.16 88888.00 2015-11-26 13:53:24.407 330 15421.64 240.44 53404.15 88888.00 2015-11-26 13:53:24.907 330 15421.63 240.44 53404.12 88888.00 2015-11-26 13:53:25.407 330 15421.65 240.44 53404.19 88888.00 2015-11-26 13:53:25.907 330 15421.63 240.40 53404.14 88888.00 2015-11-26 13:53:26.407 330 15421.61 240.42 53404.24 88888.00 2015-11-26 13:53:26.907 330 15421.58 240.39 53404.23 88888.00 2015-11-26 13:53:27.407 330 15421.57 240.36 53404.19 88888.00 2015-11-26 13:53:27.907 330 15421.60 240.36 53404.18 88888.00 2015-11-26 13:53:28.407 330 15421.56 240.45 53404.23 88888.00 2015-11-26 13:53:28.907 330 15421.54 240.56 53404.26 88888.00 2015-11-26 13:53:29.407 330 15421.54 240.55 53404.18 88888.00 2015-11-26 13:53:29.907 330 15421.53 240.56 53404.18 88888.00 2015-11-26 13:53:30.407 330 15421.48 240.60 53404.21 88888.00 2015-11-26 13:53:30.907 330 15421.47 240.50 53404.19 88888.00 2015-11-26 13:53:31.407 330 15421.45 240.30 53404.20 88888.00 2015-11-26 13:53:31.907 330 15421.52 240.30 53404.28 88888.00 2015-11-26 13:53:32.407 330 15421.55 240.36 53404.24 88888.00 2015-11-26 13:53:32.907 330 15421.49 240.35 53404.27 88888.00 2015-11-26 13:53:33.407 330 15421.51 240.34 53404.28 88888.00 2015-11-26 13:53:33.907 330 15421.49 240.42 53404.25 88888.00 2015-11-26 13:53:34.407 330 15421.55 240.34 53404.23 88888.00 2015-11-26 13:53:34.907 330 15421.48 240.28 53404.21 88888.00 2015-11-26 13:53:35.407 330 15421.46 240.29 53404.26 88888.00 2015-11-26 13:53:35.907 330 15421.48 240.33 53404.24 88888.00 2015-11-26 13:53:36.407 330 15421.47 240.33 53404.13 88888.00 2015-11-26 13:53:36.907 330 15421.53 240.30 53404.19 88888.00 2015-11-26 13:53:37.407 330 15421.51 240.27 53404.31 88888.00 2015-11-26 13:53:37.907 330 15421.46 240.30 53404.27 88888.00 2015-11-26 13:53:38.407 330 15421.43 240.30 53404.27 88888.00 2015-11-26 13:53:38.907 330 15421.43 240.28 53404.30 88888.00 2015-11-26 13:53:39.407 330 15421.44 240.33 53404.31 88888.00 2015-11-26 13:53:39.907 330 15421.42 240.33 53404.32 88888.00 2015-11-26 13:53:40.407 330 15421.43 240.30 53404.29 88888.00 2015-11-26 13:53:40.907 330 15421.42 240.30 53404.27 88888.00 2015-11-26 13:53:41.407 330 15421.43 240.33 53404.25 88888.00 2015-11-26 13:53:41.907 330 15421.40 240.35 53404.26 88888.00 2015-11-26 13:53:42.407 330 15421.39 240.35 53404.23 88888.00 2015-11-26 13:53:42.907 330 15421.39 240.35 53404.24 88888.00 2015-11-26 13:53:43.407 330 15421.38 240.34 53404.27 88888.00 2015-11-26 13:53:43.907 330 15421.33 240.53 53404.31 88888.00 2015-11-26 13:53:44.407 330 15421.31 240.57 53404.31 88888.00 2015-11-26 13:53:44.907 330 15421.33 240.53 53404.30 88888.00 2015-11-26 13:53:45.407 330 15421.37 240.53 53404.31 88888.00 2015-11-26 13:53:45.907 330 15421.39 240.53 53404.32 88888.00 2015-11-26 13:53:46.407 330 15421.39 240.53 53404.33 88888.00 2015-11-26 13:53:46.907 330 15421.39 240.57 53404.31 88888.00 2015-11-26 13:53:47.407 330 15421.34 240.55 53404.33 88888.00 2015-11-26 13:53:47.907 330 15421.28 240.54 53404.32 88888.00 2015-11-26 13:53:48.407 330 15421.35 240.52 53404.33 88888.00 2015-11-26 13:53:48.907 330 15421.30 240.56 53404.38 88888.00 2015-11-26 13:53:49.407 330 15421.28 240.50 53404.42 88888.00 2015-11-26 13:53:49.907 330 15421.22 240.42 53404.48 88888.00 2015-11-26 13:53:50.407 330 15421.16 240.39 53404.47 88888.00 2015-11-26 13:53:50.907 330 15421.18 240.36 53404.40 88888.00 2015-11-26 13:53:51.407 330 15421.21 240.38 53404.44 88888.00 2015-11-26 13:53:51.907 330 15421.17 240.42 53404.40 88888.00 2015-11-26 13:53:52.407 330 15421.17 240.42 53404.36 88888.00 2015-11-26 13:53:52.907 330 15421.19 240.38 53404.40 88888.00 2015-11-26 13:53:53.407 330 15421.20 240.44 53404.35 88888.00 2015-11-26 13:53:53.907 330 15421.19 240.44 53404.31 88888.00 2015-11-26 13:53:54.407 330 15421.16 240.44 53404.29 88888.00 2015-11-26 13:53:54.907 330 15421.13 240.38 53404.35 88888.00 2015-11-26 13:53:55.407 330 15421.15 240.38 53404.40 88888.00 2015-11-26 13:53:55.907 330 15421.15 240.43 53404.43 88888.00 2015-11-26 13:53:56.407 330 15421.17 240.45 53404.42 88888.00 2015-11-26 13:53:56.907 330 15421.19 240.50 53404.33 88888.00 2015-11-26 13:53:57.407 330 15421.13 240.59 53404.33 88888.00 2015-11-26 13:53:57.907 330 15421.11 240.61 53404.33 88888.00 2015-11-26 13:53:58.407 330 15421.08 240.52 53404.31 88888.00 2015-11-26 13:53:58.907 330 15421.04 240.52 53404.30 88888.00 2015-11-26 13:53:59.407 330 15421.03 240.48 53404.28 88888.00 2015-11-26 13:53:59.907 330 15421.09 240.50 53404.27 88888.00 2015-11-26 13:54:00.407 330 15421.10 240.53 53404.30 88888.00 2015-11-26 13:54:00.907 330 15421.07 240.53 53404.35 88888.00 2015-11-26 13:54:01.407 330 15421.07 240.53 53404.38 88888.00 2015-11-26 13:54:01.907 330 15421.08 240.52 53404.34 88888.00 2015-11-26 13:54:02.407 330 15421.10 240.56 53404.34 88888.00 2015-11-26 13:54:02.907 330 15421.12 240.59 53404.36 88888.00 2015-11-26 13:54:03.407 330 15421.20 240.60 53404.33 88888.00 2015-11-26 13:54:03.907 330 15421.20 240.61 53404.28 88888.00 2015-11-26 13:54:04.407 330 15421.15 240.62 53404.25 88888.00 2015-11-26 13:54:04.907 330 15421.15 240.64 53404.23 88888.00 2015-11-26 13:54:05.407 330 15421.15 240.66 53404.20 88888.00 2015-11-26 13:54:05.907 330 15421.16 240.63 53404.25 88888.00 2015-11-26 13:54:06.407 330 15421.16 240.62 53404.26 88888.00 2015-11-26 13:54:06.907 330 15421.17 240.62 53404.26 88888.00 2015-11-26 13:54:07.407 330 15421.11 240.61 53404.27 88888.00 2015-11-26 13:54:07.907 330 15421.13 240.62 53404.31 88888.00 2015-11-26 13:54:08.407 330 15421.17 240.64 53404.31 88888.00 2015-11-26 13:54:08.907 330 15421.18 240.66 53404.28 88888.00 2015-11-26 13:54:09.407 330 15421.12 240.69 53404.24 88888.00 2015-11-26 13:54:09.907 330 15421.13 240.69 53404.25 88888.00 2015-11-26 13:54:10.407 330 15421.13 240.70 53404.31 88888.00 2015-11-26 13:54:10.907 330 15421.10 240.71 53404.39 88888.00 2015-11-26 13:54:11.407 330 15421.11 240.72 53404.45 88888.00 2015-11-26 13:54:11.907 330 15421.09 240.73 53404.46 88888.00 2015-11-26 13:54:12.407 330 15421.12 240.73 53404.39 88888.00 2015-11-26 13:54:12.907 330 15421.11 240.73 53404.42 88888.00 2015-11-26 13:54:13.407 330 15421.08 240.70 53404.44 88888.00 2015-11-26 13:54:13.907 330 15421.07 240.74 53404.40 88888.00 2015-11-26 13:54:14.407 330 15421.02 240.77 53404.40 88888.00 2015-11-26 13:54:14.907 330 15421.03 240.74 53404.32 88888.00 2015-11-26 13:54:15.407 330 15421.07 240.81 53404.28 88888.00 2015-11-26 13:54:15.907 330 15421.08 240.96 53404.27 88888.00 2015-11-26 13:54:16.407 330 15421.09 240.96 53404.29 88888.00 2015-11-26 13:54:16.907 330 15421.04 240.88 53404.26 88888.00 2015-11-26 13:54:17.407 330 15421.03 240.82 53404.29 88888.00 2015-11-26 13:54:17.907 330 15421.07 240.82 53404.26 88888.00 2015-11-26 13:54:18.407 330 15421.10 240.87 53404.33 88888.00 2015-11-26 13:54:18.907 330 15421.08 240.90 53404.38 88888.00 2015-11-26 13:54:19.407 330 15421.04 240.95 53404.29 88888.00 2015-11-26 13:54:19.907 330 15421.06 241.03 53404.24 88888.00 2015-11-26 13:54:20.407 330 15421.06 241.02 53404.26 88888.00 2015-11-26 13:54:20.907 330 15421.06 240.95 53404.30 88888.00 2015-11-26 13:54:21.407 330 15421.01 240.96 53404.27 88888.00 2015-11-26 13:54:21.907 330 15421.06 240.96 53404.23 88888.00 2015-11-26 13:54:22.407 330 15421.06 240.97 53404.25 88888.00 2015-11-26 13:54:22.907 330 15421.02 240.97 53404.25 88888.00 2015-11-26 13:54:23.407 330 15421.01 241.00 53404.24 88888.00 2015-11-26 13:54:23.907 330 15421.02 241.03 53404.16 88888.00 2015-11-26 13:54:24.407 330 15421.01 241.08 53404.23 88888.00 2015-11-26 13:54:24.907 330 15420.99 241.17 53404.24 88888.00 2015-11-26 13:54:25.407 330 15420.97 241.06 53404.25 88888.00 2015-11-26 13:54:25.907 330 15420.98 241.05 53404.26 88888.00 2015-11-26 13:54:26.407 330 15420.97 241.04 53404.28 88888.00 2015-11-26 13:54:26.907 330 15420.94 241.05 53404.19 88888.00 2015-11-26 13:54:27.407 330 15420.91 241.07 53404.16 88888.00 2015-11-26 13:54:27.907 330 15420.93 241.12 53404.19 88888.00 2015-11-26 13:54:28.407 330 15420.94 241.13 53404.19 88888.00 2015-11-26 13:54:28.907 330 15420.93 241.16 53404.20 88888.00 2015-11-26 13:54:29.407 330 15420.92 241.17 53404.16 88888.00 2015-11-26 13:54:29.907 330 15420.90 241.20 53404.19 88888.00 2015-11-26 13:54:30.407 330 15420.94 241.16 53404.19 88888.00 2015-11-26 13:54:30.907 330 15420.82 241.16 53404.23 88888.00 2015-11-26 13:54:31.407 330 15420.81 241.19 53404.23 88888.00 2015-11-26 13:54:31.907 330 15420.84 241.21 53404.22 88888.00 2015-11-26 13:54:32.407 330 15420.91 241.20 53404.18 88888.00 2015-11-26 13:54:32.907 330 15420.93 241.16 53404.14 88888.00 2015-11-26 13:54:33.407 330 15420.92 241.21 53404.09 88888.00 2015-11-26 13:54:33.907 330 15420.92 241.28 53404.06 88888.00 2015-11-26 13:54:34.407 330 15420.88 241.23 53404.09 88888.00 2015-11-26 13:54:34.907 330 15420.86 241.29 53404.14 88888.00 2015-11-26 13:54:35.407 330 15420.83 241.32 53404.16 88888.00 2015-11-26 13:54:35.907 330 15420.88 241.37 53404.20 88888.00 2015-11-26 13:54:36.407 330 15420.93 241.38 53404.23 88888.00 2015-11-26 13:54:36.907 330 15420.94 241.40 53404.15 88888.00 2015-11-26 13:54:37.407 330 15420.93 241.40 53404.16 88888.00 2015-11-26 13:54:37.907 330 15420.91 241.41 53404.21 88888.00 2015-11-26 13:54:38.407 330 15420.92 241.42 53404.19 88888.00 2015-11-26 13:54:38.907 330 15420.89 241.46 53404.14 88888.00 2015-11-26 13:54:39.407 330 15420.90 241.50 53404.12 88888.00 2015-11-26 13:54:39.907 330 15420.92 241.50 53404.14 88888.00 2015-11-26 13:54:40.407 330 15420.90 241.52 53404.15 88888.00 2015-11-26 13:54:40.907 330 15420.91 241.63 53404.13 88888.00 2015-11-26 13:54:41.407 330 15420.90 241.60 53404.15 88888.00 2015-11-26 13:54:41.907 330 15420.89 241.60 53404.13 88888.00 2015-11-26 13:54:42.407 330 15420.83 241.60 53404.09 88888.00 2015-11-26 13:54:42.907 330 15420.85 241.59 53404.10 88888.00 2015-11-26 13:54:43.407 330 15420.85 241.65 53404.11 88888.00 2015-11-26 13:54:43.907 330 15420.85 241.66 53404.14 88888.00 2015-11-26 13:54:44.407 330 15420.81 241.69 53404.10 88888.00 2015-11-26 13:54:44.907 330 15420.80 241.73 53404.11 88888.00 2015-11-26 13:54:45.407 330 15420.80 241.74 53404.07 88888.00 2015-11-26 13:54:45.907 330 15420.83 241.71 53404.04 88888.00 2015-11-26 13:54:46.407 330 15420.86 241.71 53404.06 88888.00 2015-11-26 13:54:46.907 330 15420.89 241.77 53404.09 88888.00 2015-11-26 13:54:47.407 330 15420.85 241.82 53404.12 88888.00 2015-11-26 13:54:47.907 330 15420.81 241.87 53404.10 88888.00 2015-11-26 13:54:48.407 330 15420.79 241.89 53404.06 88888.00 2015-11-26 13:54:48.907 330 15420.79 241.86 53404.00 88888.00 2015-11-26 13:54:49.407 330 15420.77 241.87 53404.04 88888.00 2015-11-26 13:54:49.907 330 15420.83 241.87 53403.99 88888.00 2015-11-26 13:54:50.407 330 15420.86 241.89 53403.92 88888.00 2015-11-26 13:54:50.907 330 15420.90 241.91 53403.93 88888.00 2015-11-26 13:54:51.407 330 15420.92 241.95 53403.91 88888.00 2015-11-26 13:54:51.907 330 15420.83 242.02 53403.95 88888.00 2015-11-26 13:54:52.407 330 15420.81 242.03 53404.01 88888.00 2015-11-26 13:54:52.907 330 15420.84 242.00 53404.08 88888.00 2015-11-26 13:54:53.407 330 15420.90 241.99 53404.15 88888.00 2015-11-26 13:54:53.907 330 15420.90 242.02 53404.14 88888.00 2015-11-26 13:54:54.407 330 15420.86 241.99 53404.09 88888.00 2015-11-26 13:54:54.907 330 15420.82 241.98 53404.02 88888.00 2015-11-26 13:54:55.407 330 15420.83 242.00 53404.00 88888.00 2015-11-26 13:54:55.907 330 15420.84 242.01 53404.00 88888.00 2015-11-26 13:54:56.407 330 15420.82 242.06 53403.98 88888.00 2015-11-26 13:54:56.907 330 15420.81 242.06 53403.99 88888.00 2015-11-26 13:54:57.407 330 15420.81 242.09 53403.98 88888.00 2015-11-26 13:54:57.907 330 15420.79 242.11 53403.99 88888.00 2015-11-26 13:54:58.407 330 15420.80 242.16 53404.05 88888.00 2015-11-26 13:54:58.907 330 15420.83 242.15 53404.06 88888.00 2015-11-26 13:54:59.407 330 15420.79 242.12 53404.05 88888.00 2015-11-26 13:54:59.907 330 15420.79 242.14 53404.05 88888.00 2015-11-26 13:55:00.407 330 15420.80 242.19 53404.07 88888.00 2015-11-26 13:55:00.907 330 15420.77 242.20 53404.02 88888.00 2015-11-26 13:55:01.407 330 15420.80 242.21 53403.98 88888.00 2015-11-26 13:55:01.907 330 15420.85 242.19 53403.92 88888.00 2015-11-26 13:55:02.407 330 15420.88 242.21 53403.86 88888.00 2015-11-26 13:55:02.907 330 15420.85 242.17 53403.85 88888.00 2015-11-26 13:55:03.407 330 15420.82 242.18 53403.99 88888.00 2015-11-26 13:55:03.907 330 15420.84 242.19 53404.02 88888.00 2015-11-26 13:55:04.407 330 15420.88 242.21 53404.06 88888.00 2015-11-26 13:55:04.907 330 15420.88 242.25 53404.01 88888.00 2015-11-26 13:55:05.407 330 15420.86 242.20 53404.01 88888.00 2015-11-26 13:55:05.907 330 15420.84 242.16 53403.94 88888.00 2015-11-26 13:55:06.407 330 15420.80 242.20 53403.91 88888.00 2015-11-26 13:55:06.907 330 15420.82 242.20 53403.88 88888.00 2015-11-26 13:55:07.407 330 15420.82 242.23 53403.90 88888.00 2015-11-26 13:55:07.907 330 15420.82 242.24 53403.92 88888.00 2015-11-26 13:55:08.407 330 15420.85 242.27 53403.92 88888.00 2015-11-26 13:55:08.907 330 15420.85 242.27 53403.88 88888.00 2015-11-26 13:55:09.407 330 15420.84 242.28 53404.01 88888.00 2015-11-26 13:55:09.907 330 15420.83 242.32 53404.02 88888.00 2015-11-26 13:55:10.407 330 15420.85 242.32 53403.96 88888.00 2015-11-26 13:55:10.907 330 15420.84 242.28 53404.04 88888.00 2015-11-26 13:55:11.407 330 15420.84 242.29 53404.05 88888.00 2015-11-26 13:55:11.907 330 15420.85 242.32 53404.03 88888.00 2015-11-26 13:55:12.407 330 15420.85 242.36 53404.04 88888.00 2015-11-26 13:55:12.907 330 15420.86 242.38 53404.00 88888.00 2015-11-26 13:55:13.407 330 15420.90 242.38 53403.98 88888.00 2015-11-26 13:55:13.907 330 15420.88 242.37 53403.99 88888.00 2015-11-26 13:55:14.407 330 15420.90 242.37 53403.96 88888.00 2015-11-26 13:55:14.907 330 15420.91 242.41 53403.96 88888.00 2015-11-26 13:55:15.407 330 15420.85 242.42 53403.98 88888.00 2015-11-26 13:55:15.907 330 15420.90 242.41 53403.94 88888.00 2015-11-26 13:55:16.407 330 15420.90 242.36 53403.99 88888.00 2015-11-26 13:55:16.907 330 15420.85 242.34 53404.03 88888.00 2015-11-26 13:55:17.407 330 15420.82 242.35 53404.05 88888.00 2015-11-26 13:55:17.907 330 15420.84 242.38 53404.04 88888.00 2015-11-26 13:55:18.407 330 15420.91 242.36 53404.00 88888.00 2015-11-26 13:55:18.907 330 15420.92 242.35 53404.07 88888.00 2015-11-26 13:55:19.407 330 15420.91 242.41 53404.07 88888.00 2015-11-26 13:55:19.907 330 15420.86 242.37 53404.02 88888.00 2015-11-26 13:55:20.407 330 15420.89 242.32 53403.96 88888.00 2015-11-26 13:55:20.907 330 15420.89 242.33 53403.98 88888.00 2015-11-26 13:55:21.407 330 15420.88 242.40 53404.05 88888.00 2015-11-26 13:55:21.907 330 15420.86 242.43 53403.96 88888.00 2015-11-26 13:55:22.407 330 15420.85 242.45 53403.99 88888.00 2015-11-26 13:55:22.907 330 15420.84 242.44 53403.98 88888.00 2015-11-26 13:55:23.407 330 15420.84 242.43 53403.95 88888.00 2015-11-26 13:55:23.907 330 15420.84 242.40 53403.95 88888.00 2015-11-26 13:55:24.407 330 15420.84 242.41 53403.94 88888.00 2015-11-26 13:55:24.907 330 15420.85 242.46 53403.91 88888.00 2015-11-26 13:55:25.407 330 15420.84 242.47 53403.89 88888.00 2015-11-26 13:55:25.907 330 15420.83 242.50 53403.88 88888.00 2015-11-26 13:55:26.407 330 15420.83 242.49 53403.90 88888.00 2015-11-26 13:55:26.907 330 15420.84 242.49 53403.94 88888.00 2015-11-26 13:55:27.407 330 15420.86 242.51 53403.91 88888.00 2015-11-26 13:55:27.907 330 15420.81 242.55 53403.84 88888.00 2015-11-26 13:55:28.407 330 15420.82 242.60 53403.87 88888.00 2015-11-26 13:55:28.907 330 15420.84 242.67 53403.83 88888.00 2015-11-26 13:55:29.407 330 15420.81 242.66 53403.83 88888.00 2015-11-26 13:55:29.907 330 15420.79 242.59 53403.86 88888.00 2015-11-26 13:55:30.407 330 15420.85 242.59 53403.89 88888.00 2015-11-26 13:55:30.907 330 15420.88 242.60 53403.81 88888.00 2015-11-26 13:55:31.407 330 15420.82 242.59 53403.76 88888.00 2015-11-26 13:55:31.907 330 15420.90 242.55 53403.83 88888.00 2015-11-26 13:55:32.407 330 15420.86 242.56 53403.83 88888.00 2015-11-26 13:55:32.907 330 15420.79 242.56 53403.82 88888.00 2015-11-26 13:55:33.407 330 15420.81 242.68 53403.85 88888.00 2015-11-26 13:55:33.907 330 15420.88 242.73 53403.89 88888.00 2015-11-26 13:55:34.407 330 15420.85 242.70 53403.84 88888.00 2015-11-26 13:55:34.907 330 15420.85 242.54 53403.80 88888.00 2015-11-26 13:55:35.407 330 15420.81 242.52 53403.73 88888.00 2015-11-26 13:55:35.907 330 15420.83 242.53 53403.70 88888.00 2015-11-26 13:55:36.407 330 15420.81 242.53 53403.78 88888.00 2015-11-26 13:55:36.907 330 15420.77 242.53 53403.78 88888.00 2015-11-26 13:55:37.407 330 15420.76 242.55 53403.76 88888.00 2015-11-26 13:55:37.907 330 15420.79 242.54 53403.80 88888.00 2015-11-26 13:55:38.407 330 15420.82 242.55 53403.83 88888.00 2015-11-26 13:55:38.907 330 15420.76 242.70 53403.84 88888.00 2015-11-26 13:55:39.407 330 15420.75 242.69 53403.88 88888.00 2015-11-26 13:55:39.907 330 15420.81 242.55 53403.92 88888.00 2015-11-26 13:55:40.407 330 15420.82 242.45 53403.89 88888.00 2015-11-26 13:55:40.907 330 15420.81 242.47 53403.88 88888.00 2015-11-26 13:55:41.407 330 15420.83 242.56 53403.90 88888.00 2015-11-26 13:55:41.907 330 15420.80 242.56 53403.85 88888.00 2015-11-26 13:55:42.407 330 15420.82 242.61 53403.85 88888.00 2015-11-26 13:55:42.907 330 15420.81 242.60 53403.86 88888.00 2015-11-26 13:55:43.407 330 15420.79 242.58 53403.83 88888.00 2015-11-26 13:55:43.907 330 15420.80 242.58 53403.87 88888.00 2015-11-26 13:55:44.407 330 15420.81 242.53 53403.81 88888.00 2015-11-26 13:55:44.907 330 15420.81 242.54 53403.86 88888.00 2015-11-26 13:55:45.407 330 15420.84 242.54 53403.94 88888.00 2015-11-26 13:55:45.907 330 15420.84 242.55 53403.98 88888.00 2015-11-26 13:55:46.407 330 15420.83 242.58 53403.95 88888.00 2015-11-26 13:55:46.907 330 15420.82 242.58 53403.91 88888.00 2015-11-26 13:55:47.407 330 15420.82 242.58 53403.86 88888.00 2015-11-26 13:55:47.907 330 15420.82 242.58 53403.85 88888.00 2015-11-26 13:55:48.407 330 15420.84 242.58 53403.88 88888.00 2015-11-26 13:55:48.907 330 15420.82 242.56 53403.89 88888.00 2015-11-26 13:55:49.407 330 15420.76 242.56 53403.86 88888.00 2015-11-26 13:55:49.907 330 15420.76 242.55 53403.87 88888.00 2015-11-26 13:55:50.407 330 15420.74 242.56 53403.90 88888.00 2015-11-26 13:55:50.907 330 15420.75 242.59 53403.96 88888.00 2015-11-26 13:55:51.407 330 15420.71 242.60 53403.95 88888.00 2015-11-26 13:55:51.907 330 15420.79 242.56 53403.99 88888.00 2015-11-26 13:55:52.407 330 15420.76 242.56 53403.98 88888.00 2015-11-26 13:55:52.907 330 15420.72 242.53 53403.96 88888.00 2015-11-26 13:55:53.407 330 15420.66 242.54 53403.93 88888.00 2015-11-26 13:55:53.907 330 15420.71 242.54 53403.87 88888.00 2015-11-26 13:55:54.407 330 15420.71 242.56 53403.85 88888.00 2015-11-26 13:55:54.907 330 15420.66 242.55 53403.87 88888.00 2015-11-26 13:55:55.407 330 15420.72 242.58 53403.87 88888.00 2015-11-26 13:55:55.907 330 15420.74 242.59 53403.86 88888.00 2015-11-26 13:55:56.407 330 15420.71 242.60 53403.84 88888.00 2015-11-26 13:55:56.907 330 15420.68 242.59 53403.89 88888.00 2015-11-26 13:55:57.407 330 15420.71 242.61 53403.91 88888.00 2015-11-26 13:55:57.907 330 15420.66 242.59 53403.89 88888.00 2015-11-26 13:55:58.407 330 15420.63 242.60 53403.87 88888.00 2015-11-26 13:55:58.907 330 15420.61 242.59 53403.93 88888.00 2015-11-26 13:55:59.407 330 15420.65 242.55 53403.93 88888.00 2015-11-26 13:55:59.907 330 15420.63 242.54 53403.98 88888.00 2015-11-26 13:56:00.407 330 15420.61 242.56 53403.95 88888.00 2015-11-26 13:56:00.907 330 15420.61 242.55 53404.00 88888.00 2015-11-26 13:56:01.407 330 15420.58 242.56 53403.95 88888.00 2015-11-26 13:56:01.907 330 15420.55 242.59 53403.99 88888.00 2015-11-26 13:56:02.407 330 15420.55 242.58 53404.01 88888.00 2015-11-26 13:56:02.907 330 15420.56 242.50 53404.03 88888.00 2015-11-26 13:56:03.407 330 15420.55 242.50 53404.02 88888.00 2015-11-26 13:56:03.907 330 15420.49 242.53 53404.01 88888.00 2015-11-26 13:56:04.407 330 15420.48 242.53 53404.03 88888.00 2015-11-26 13:56:04.907 330 15420.53 242.56 53404.05 88888.00 2015-11-26 13:56:05.407 330 15420.54 242.56 53403.94 88888.00 2015-11-26 13:56:05.907 330 15420.46 242.63 53403.88 88888.00 2015-11-26 13:56:06.407 330 15420.47 242.75 53403.91 88888.00 2015-11-26 13:56:06.907 330 15420.49 242.80 53403.96 88888.00 2015-11-26 13:56:07.407 330 15420.52 242.81 53403.98 88888.00 2015-11-26 13:56:07.907 330 15420.52 242.76 53404.08 88888.00 2015-11-26 13:56:08.407 330 15420.49 242.76 53404.11 88888.00 2015-11-26 13:56:08.907 330 15420.48 242.75 53404.13 88888.00 2015-11-26 13:56:09.407 330 15420.46 242.71 53404.11 88888.00 2015-11-26 13:56:09.907 330 15420.48 242.69 53404.13 88888.00 2015-11-26 13:56:10.407 330 15420.49 242.75 53404.04 88888.00 2015-11-26 13:56:10.907 330 15420.45 242.77 53404.04 88888.00 2015-11-26 13:56:11.407 330 15420.40 242.72 53403.99 88888.00 2015-11-26 13:56:11.907 330 15420.41 242.70 53403.98 88888.00 2015-11-26 13:56:12.407 330 15420.43 242.71 53403.99 88888.00 2015-11-26 13:56:12.907 330 15420.43 242.71 53404.04 88888.00 2015-11-26 13:56:13.407 330 15420.41 242.75 53404.08 88888.00 2015-11-26 13:56:13.907 330 15420.41 242.72 53404.06 88888.00 2015-11-26 13:56:14.407 330 15420.45 242.73 53404.06 88888.00 2015-11-26 13:56:14.907 330 15420.44 242.71 53404.07 88888.00 2015-11-26 13:56:15.407 330 15420.47 242.73 53404.12 88888.00 2015-11-26 13:56:15.907 330 15420.48 242.75 53404.12 88888.00 2015-11-26 13:56:16.407 330 15420.39 242.75 53404.10 88888.00 2015-11-26 13:56:16.907 330 15420.37 242.68 53404.06 88888.00 2015-11-26 13:56:17.407 330 15420.38 242.69 53404.00 88888.00 2015-11-26 13:56:17.907 330 15420.36 242.69 53404.04 88888.00 2015-11-26 13:56:18.407 330 15420.38 242.75 53404.07 88888.00 2015-11-26 13:56:18.907 330 15420.36 242.95 53404.06 88888.00 2015-11-26 13:56:19.407 330 15420.36 242.95 53404.04 88888.00 2015-11-26 13:56:19.907 330 15420.35 242.73 53404.02 88888.00 2015-11-26 13:56:20.407 330 15420.32 242.66 53404.02 88888.00 2015-11-26 13:56:20.907 330 15420.31 242.66 53404.06 88888.00 2015-11-26 13:56:21.407 330 15420.34 242.64 53404.05 88888.00 2015-11-26 13:56:21.907 330 15420.35 242.67 53404.02 88888.00 2015-11-26 13:56:22.407 330 15420.34 242.69 53403.99 88888.00 2015-11-26 13:56:22.907 330 15420.35 242.71 53404.02 88888.00 2015-11-26 13:56:23.407 330 15420.34 242.72 53404.03 88888.00 2015-11-26 13:56:23.907 330 15420.34 242.69 53404.01 88888.00 2015-11-26 13:56:24.407 330 15420.30 242.64 53404.02 88888.00 2015-11-26 13:56:24.907 330 15420.20 242.67 53403.99 88888.00 2015-11-26 13:56:25.407 330 15420.22 242.84 53403.98 88888.00 2015-11-26 13:56:25.907 330 15420.27 242.87 53403.98 88888.00 2015-11-26 13:56:26.407 330 15420.28 242.88 53404.07 88888.00 2015-11-26 13:56:26.907 330 15420.32 242.90 53404.08 88888.00 2015-11-26 13:56:27.407 330 15420.34 242.90 53404.05 88888.00 2015-11-26 13:56:27.907 330 15420.34 242.90 53404.06 88888.00 2015-11-26 13:56:28.407 330 15420.34 242.92 53404.07 88888.00 2015-11-26 13:56:28.907 330 15420.32 242.93 53404.06 88888.00 2015-11-26 13:56:29.407 330 15420.35 242.72 53404.07 88888.00 2015-11-26 13:56:29.907 330 15420.34 242.60 53404.02 88888.00 2015-11-26 13:56:30.407 330 15420.36 242.61 53404.00 88888.00 2015-11-26 13:56:30.907 330 15420.34 242.60 53403.96 88888.00 2015-11-26 13:56:31.407 330 15420.41 242.56 53404.03 88888.00 2015-11-26 13:56:31.907 330 15420.44 242.54 53404.06 88888.00 2015-11-26 13:56:32.407 330 15420.44 242.53 53404.02 88888.00 2015-11-26 13:56:32.907 330 15420.41 242.51 53404.01 88888.00 2015-11-26 13:56:33.407 330 15420.43 242.52 53403.98 88888.00 2015-11-26 13:56:33.907 330 15420.40 242.52 53403.96 88888.00 2015-11-26 13:56:34.407 330 15420.40 242.52 53403.89 88888.00 2015-11-26 13:56:34.907 330 15420.39 242.50 53403.87 88888.00 2015-11-26 13:56:35.407 330 15420.36 242.52 53403.87 88888.00 2015-11-26 13:56:35.907 330 15420.34 242.58 53403.87 88888.00 2015-11-26 13:56:36.407 330 15420.37 242.51 53403.85 88888.00 2015-11-26 13:56:36.907 330 15420.39 242.45 53403.84 88888.00 2015-11-26 13:56:37.407 330 15420.41 242.45 53403.83 88888.00 2015-11-26 13:56:37.907 330 15420.37 242.46 53403.76 88888.00 2015-11-26 13:56:38.407 330 15420.35 242.54 53403.80 88888.00 2015-11-26 13:56:38.907 330 15420.37 242.58 53403.83 88888.00 2015-11-26 13:56:39.407 330 15420.37 242.56 53403.82 88888.00 2015-11-26 13:56:39.907 330 15420.34 242.54 53403.83 88888.00 2015-11-26 13:56:40.407 330 15420.36 242.53 53403.85 88888.00 2015-11-26 13:56:40.907 330 15420.35 242.50 53403.79 88888.00 2015-11-26 13:56:41.407 330 15420.34 242.44 53403.81 88888.00 2015-11-26 13:56:41.907 330 15420.35 242.43 53403.81 88888.00 2015-11-26 13:56:42.407 330 15420.34 242.46 53403.79 88888.00 2015-11-26 13:56:42.907 330 15420.37 242.50 53403.82 88888.00 2015-11-26 13:56:43.407 330 15420.37 242.45 53403.87 88888.00 2015-11-26 13:56:43.907 330 15420.38 242.41 53403.86 88888.00 2015-11-26 13:56:44.407 330 15420.39 242.36 53403.86 88888.00 2015-11-26 13:56:44.907 330 15420.34 242.35 53403.83 88888.00 2015-11-26 13:56:45.407 330 15420.35 242.30 53403.84 88888.00 2015-11-26 13:56:45.907 330 15420.30 242.29 53403.80 88888.00 2015-11-26 13:56:46.407 330 15420.31 242.24 53403.81 88888.00 2015-11-26 13:56:46.907 330 15420.29 242.19 53403.79 88888.00 2015-11-26 13:56:47.408 330 15420.30 242.21 53403.80 88888.00 2015-11-26 13:56:47.908 330 15420.32 242.21 53403.82 88888.00 2015-11-26 13:56:48.408 330 15420.32 242.20 53403.74 88888.00 2015-11-26 13:56:48.908 330 15420.35 242.18 53403.75 88888.00 2015-11-26 13:56:49.408 330 15420.34 242.15 53403.81 88888.00 2015-11-26 13:56:49.908 330 15420.35 242.14 53403.84 88888.00 2015-11-26 13:56:50.408 330 15420.29 242.18 53403.80 88888.00 2015-11-26 13:56:50.908 330 15420.32 242.18 53403.81 88888.00 2015-11-26 13:56:51.408 330 15420.34 242.19 53403.83 88888.00 2015-11-26 13:56:51.908 330 15420.34 242.12 53403.83 88888.00 2015-11-26 13:56:52.408 330 15420.28 242.09 53403.83 88888.00 2015-11-26 13:56:52.908 330 15420.28 242.04 53403.81 88888.00 2015-11-26 13:56:53.408 330 15420.28 242.02 53403.81 88888.00 2015-11-26 13:56:53.908 330 15420.29 242.03 53403.82 88888.00 2015-11-26 13:56:54.408 330 15420.27 242.00 53403.82 88888.00 2015-11-26 13:56:54.908 330 15420.26 241.98 53403.81 88888.00 2015-11-26 13:56:55.408 330 15420.31 241.99 53403.81 88888.00 2015-11-26 13:56:55.908 330 15420.27 242.02 53403.83 88888.00 2015-11-26 13:56:56.408 330 15420.26 242.00 53403.80 88888.00 2015-11-26 13:56:56.908 330 15420.29 241.99 53403.78 88888.00 2015-11-26 13:56:57.408 330 15420.27 241.93 53403.72 88888.00 2015-11-26 13:56:57.908 330 15420.25 241.91 53403.74 88888.00 2015-11-26 13:56:58.408 330 15420.22 241.89 53403.73 88888.00 2015-11-26 13:56:58.908 330 15420.25 241.86 53403.73 88888.00 2015-11-26 13:56:59.408 330 15420.25 241.82 53403.74 88888.00 2015-11-26 13:56:59.908 330 15420.20 241.81 53403.76 88888.00 2015-11-26 13:57:00.408 330 15420.23 241.75 53403.79 88888.00 2015-11-26 13:57:00.908 330 15420.23 241.73 53403.80 88888.00 2015-11-26 13:57:01.408 330 15420.21 241.75 53403.74 88888.00 2015-11-26 13:57:01.908 330 15420.14 241.74 53403.79 88888.00 2015-11-26 13:57:02.408 330 15420.10 241.72 53403.75 88888.00 2015-11-26 13:57:02.908 330 15420.12 241.69 53403.71 88888.00 2015-11-26 13:57:03.408 330 15420.11 241.60 53403.64 88888.00 2015-11-26 13:57:03.908 330 15420.14 241.55 53403.66 88888.00 2015-11-26 13:57:04.408 330 15420.13 241.52 53403.68 88888.00 2015-11-26 13:57:04.908 330 15420.09 241.52 53403.66 88888.00 2015-11-26 13:57:05.408 330 15420.09 241.50 53403.69 88888.00 2015-11-26 13:57:05.908 330 15420.10 241.46 53403.72 88888.00 2015-11-26 13:57:06.408 330 15420.09 241.45 53403.69 88888.00 2015-11-26 13:57:06.908 330 15420.13 241.43 53403.70 88888.00 2015-11-26 13:57:07.408 330 15420.16 241.40 53403.69 88888.00 2015-11-26 13:57:07.908 330 15420.11 241.34 53403.70 88888.00 2015-11-26 13:57:08.408 330 15420.16 241.30 53403.66 88888.00 2015-11-26 13:57:08.908 330 15420.12 241.29 53403.61 88888.00 2015-11-26 13:57:09.408 330 15420.08 241.29 53403.55 88888.00 2015-11-26 13:57:09.908 330 15420.13 241.28 53403.52 88888.00 2015-11-26 13:57:10.408 330 15420.16 241.23 53403.53 88888.00 2015-11-26 13:57:10.908 330 15420.13 241.22 53403.54 88888.00 2015-11-26 13:57:11.408 330 15420.13 241.20 53403.55 88888.00 2015-11-26 13:57:11.908 330 15420.23 241.19 53403.58 88888.00 2015-11-26 13:57:12.408 330 15420.25 241.13 53403.52 88888.00 2015-11-26 13:57:12.908 330 15420.19 241.05 53403.49 88888.00 2015-11-26 13:57:13.408 330 15420.19 241.00 53403.45 88888.00 2015-11-26 13:57:13.908 330 15420.22 240.98 53403.44 88888.00 2015-11-26 13:57:14.408 330 15420.25 240.97 53403.41 88888.00 2015-11-26 13:57:14.908 330 15420.27 240.95 53403.38 88888.00 2015-11-26 13:57:15.408 330 15420.30 240.89 53403.34 88888.00 2015-11-26 13:57:15.908 330 15420.28 240.89 53403.30 88888.00 2015-11-26 13:57:16.408 330 15420.31 240.89 53403.27 88888.00 2015-11-26 13:57:16.908 330 15420.32 240.86 53403.25 88888.00 2015-11-26 13:57:17.408 330 15420.36 240.83 53403.25 88888.00 2015-11-26 13:57:17.908 330 15420.37 240.78 53403.21 88888.00 2015-11-26 13:57:18.408 330 15420.43 240.74 53403.21 88888.00 2015-11-26 13:57:18.908 330 15420.46 240.72 53403.23 88888.00 2015-11-26 13:57:19.408 330 15420.49 240.70 53403.22 88888.00 2015-11-26 13:57:19.908 330 15420.49 240.76 53403.20 88888.00 2015-11-26 13:57:20.408 330 15420.52 240.76 53403.17 88888.00 2015-11-26 13:57:20.908 330 15420.54 240.77 53403.11 88888.00 2015-11-26 13:57:21.408 330 15420.59 240.77 53403.09 88888.00 2015-11-26 13:57:21.908 330 15420.61 240.70 53403.11 88888.00 2015-11-26 13:57:22.408 330 15420.64 240.65 53403.08 88888.00 2015-11-26 13:57:22.908 330 15420.64 240.68 53403.10 88888.00 2015-11-26 13:57:23.408 330 15420.63 240.69 53403.14 88888.00 2015-11-26 13:57:23.908 330 15420.66 240.72 53403.10 88888.00 2015-11-26 13:57:24.408 330 15420.71 240.68 53403.09 88888.00 2015-11-26 13:57:24.908 330 15420.66 240.65 53403.08 88888.00 2015-11-26 13:57:25.408 330 15420.68 240.65 53403.04 88888.00 2015-11-26 13:57:25.908 330 15420.73 240.62 53403.02 88888.00 2015-11-26 13:57:26.408 330 15420.74 240.61 53403.03 88888.00 2015-11-26 13:57:26.908 330 15420.76 240.64 53403.05 88888.00 2015-11-26 13:57:27.408 330 15420.77 240.65 53403.09 88888.00 2015-11-26 13:57:27.908 330 15420.81 240.63 53403.11 88888.00 2015-11-26 13:57:28.408 330 15420.82 240.61 53403.13 88888.00 2015-11-26 13:57:28.908 330 15420.83 240.59 53403.20 88888.00 2015-11-26 13:57:29.408 330 15420.81 240.60 53403.24 88888.00 2015-11-26 13:57:29.908 330 15420.79 240.63 53403.26 88888.00 2015-11-26 13:57:30.408 330 15420.83 240.63 53403.29 88888.00 2015-11-26 13:57:30.908 330 15420.80 240.64 53403.32 88888.00 2015-11-26 13:57:31.408 330 15420.82 240.56 53403.35 88888.00 2015-11-26 13:57:31.908 330 15420.81 240.53 53403.33 88888.00 2015-11-26 13:57:32.408 330 15420.80 240.57 53403.33 88888.00 2015-11-26 13:57:32.908 330 15420.81 240.66 53403.33 88888.00 2015-11-26 13:57:33.408 330 15420.82 240.87 53403.33 88888.00 2015-11-26 13:57:33.908 330 15420.86 240.90 53403.32 88888.00 2015-11-26 13:57:34.408 330 15420.86 240.79 53403.41 88888.00 2015-11-26 13:57:34.908 330 15420.86 240.68 53403.41 88888.00 2015-11-26 13:57:35.408 330 15420.84 240.63 53403.43 88888.00 2015-11-26 13:57:35.908 330 15420.84 240.61 53403.41 88888.00 2015-11-26 13:57:36.408 330 15420.88 240.48 53403.42 88888.00 2015-11-26 13:57:36.908 330 15420.91 240.48 53403.49 88888.00 2015-11-26 13:57:37.408 330 15420.89 240.46 53403.51 88888.00 2015-11-26 13:57:37.908 330 15420.80 240.43 53403.51 88888.00 2015-11-26 13:57:38.408 330 15420.83 240.45 53403.50 88888.00 2015-11-26 13:57:38.908 330 15420.82 240.44 53403.48 88888.00 2015-11-26 13:57:39.408 330 15420.85 240.46 53403.51 88888.00 2015-11-26 13:57:39.908 330 15420.81 240.44 53403.55 88888.00 2015-11-26 13:57:40.408 330 15420.81 240.42 53403.55 88888.00 2015-11-26 13:57:40.908 330 15420.79 240.42 53403.58 88888.00 2015-11-26 13:57:41.408 330 15420.82 240.40 53403.58 88888.00 2015-11-26 13:57:41.908 330 15420.83 240.43 53403.60 88888.00 2015-11-26 13:57:42.408 330 15420.81 240.45 53403.64 88888.00 2015-11-26 13:57:42.908 330 15420.81 240.42 53403.60 88888.00 2015-11-26 13:57:43.408 330 15420.84 240.43 53403.50 88888.00 2015-11-26 13:57:43.908 330 15420.85 240.42 53403.46 88888.00 2015-11-26 13:57:44.408 330 15420.85 240.38 53403.52 88888.00 2015-11-26 13:57:44.908 330 15420.82 240.42 53403.54 88888.00 2015-11-26 13:57:45.408 330 15420.83 240.38 53403.54 88888.00 2015-11-26 13:57:45.908 330 15420.81 240.35 53403.60 88888.00 2015-11-26 13:57:46.408 330 15420.79 240.36 53403.68 88888.00 2015-11-26 13:57:46.908 330 15420.80 240.38 53403.71 88888.00 2015-11-26 13:57:47.408 330 15420.85 240.42 53403.66 88888.00 2015-11-26 13:57:47.908 330 15420.83 240.40 53403.63 88888.00 2015-11-26 13:57:48.408 330 15420.82 240.43 53403.64 88888.00 2015-11-26 13:57:48.908 330 15420.86 240.43 53403.62 88888.00 2015-11-26 13:57:49.408 330 15420.86 240.40 53403.55 88888.00 2015-11-26 13:57:49.908 330 15420.84 240.38 53403.55 88888.00 2015-11-26 13:57:50.408 330 15420.85 240.39 53403.57 88888.00 2015-11-26 13:57:50.908 330 15420.84 240.40 53403.61 88888.00 2015-11-26 13:57:51.408 330 15420.85 240.40 53403.64 88888.00 2015-11-26 13:57:51.908 330 15420.85 240.40 53403.67 88888.00 2015-11-26 13:57:52.408 330 15420.85 240.39 53403.66 88888.00 2015-11-26 13:57:52.908 330 15420.86 240.34 53403.68 88888.00 2015-11-26 13:57:53.408 330 15420.89 240.37 53403.67 88888.00 2015-11-26 13:57:53.908 330 15420.85 240.34 53403.67 88888.00 2015-11-26 13:57:54.408 330 15420.90 240.44 53403.69 88888.00 2015-11-26 13:57:54.908 330 15420.84 240.54 53403.65 88888.00 2015-11-26 13:57:55.408 330 15420.83 240.47 53403.60 88888.00 2015-11-26 13:57:55.908 330 15420.86 240.43 53403.64 88888.00 2015-11-26 13:57:56.408 330 15420.90 240.40 53403.66 88888.00 2015-11-26 13:57:56.908 330 15420.94 240.39 53403.71 88888.00 2015-11-26 13:57:57.408 330 15420.88 240.42 53403.72 88888.00 2015-11-26 13:57:57.908 330 15420.85 240.43 53403.71 88888.00 2015-11-26 13:57:58.408 330 15420.85 240.39 53403.72 88888.00 2015-11-26 13:57:58.908 330 15420.83 240.42 53403.71 88888.00 2015-11-26 13:57:59.408 330 15420.85 240.43 53403.75 88888.00 2015-11-26 13:57:59.908 330 15420.85 240.43 53403.69 88888.00 2015-11-26 13:58:00.408 330 15420.85 240.46 53403.66 88888.00 2015-11-26 13:58:00.908 330 15420.83 240.42 53403.66 88888.00 2015-11-26 13:58:01.408 330 15420.85 240.36 53403.65 88888.00 2015-11-26 13:58:01.908 330 15420.85 240.36 53403.66 88888.00 2015-11-26 13:58:02.408 330 15420.88 240.40 53403.71 88888.00 2015-11-26 13:58:02.908 330 15420.97 240.42 53403.66 88888.00 2015-11-26 13:58:03.408 330 15420.94 240.44 53403.66 88888.00 2015-11-26 13:58:03.908 330 15420.95 240.51 53403.64 88888.00 2015-11-26 13:58:04.408 330 15420.97 240.51 53403.69 88888.00 2015-11-26 13:58:04.908 330 15420.92 240.51 53403.69 88888.00 2015-11-26 13:58:05.408 330 15420.94 240.50 53403.68 88888.00 2015-11-26 13:58:05.908 330 15420.97 240.52 53403.67 88888.00 2015-11-26 13:58:06.408 330 15420.94 240.48 53403.66 88888.00 2015-11-26 13:58:06.908 330 15420.97 240.46 53403.65 88888.00 2015-11-26 13:58:07.408 330 15420.98 240.46 53403.66 88888.00 2015-11-26 13:58:07.908 330 15421.00 240.52 53403.62 88888.00 2015-11-26 13:58:08.408 330 15420.97 240.53 53403.60 88888.00 2015-11-26 13:58:08.908 330 15420.97 240.55 53403.58 88888.00 2015-11-26 13:58:09.408 330 15420.93 240.56 53403.55 88888.00 2015-11-26 13:58:09.908 330 15420.93 240.55 53403.61 88888.00 2015-11-26 13:58:10.408 330 15420.94 240.54 53403.60 88888.00 2015-11-26 13:58:10.908 330 15420.97 240.55 53403.62 88888.00 2015-11-26 13:58:11.408 330 15420.99 240.55 53403.70 88888.00 2015-11-26 13:58:11.908 330 15420.97 240.60 53403.67 88888.00 2015-11-26 13:58:12.408 330 15420.93 240.59 53403.63 88888.00 2015-11-26 13:58:12.908 330 15420.97 240.56 53403.62 88888.00 2015-11-26 13:58:13.408 330 15421.04 240.54 53403.59 88888.00 2015-11-26 13:58:13.908 330 15421.09 240.50 53403.59 88888.00 2015-11-26 13:58:14.408 330 15421.06 240.53 53403.63 88888.00 2015-11-26 13:58:14.908 330 15421.04 240.60 53403.66 88888.00 2015-11-26 13:58:15.408 330 15421.10 240.65 53403.70 88888.00 2015-11-26 13:58:15.908 330 15421.04 240.79 53403.71 88888.00 2015-11-26 13:58:16.408 330 15421.01 240.82 53403.71 88888.00 2015-11-26 13:58:16.908 330 15420.99 240.82 53403.69 88888.00 2015-11-26 13:58:17.408 330 15420.98 240.85 53403.71 88888.00 2015-11-26 13:58:17.908 330 15420.99 240.72 53403.68 88888.00 2015-11-26 13:58:18.408 330 15421.02 240.68 53403.63 88888.00 2015-11-26 13:58:18.908 330 15421.00 240.71 53403.61 88888.00 2015-11-26 13:58:19.408 330 15421.02 240.72 53403.59 88888.00 2015-11-26 13:58:19.908 330 15421.01 240.71 53403.61 88888.00 2015-11-26 13:58:20.408 330 15421.03 240.77 53403.61 88888.00 2015-11-26 13:58:20.908 330 15421.02 240.78 53403.61 88888.00 2015-11-26 13:58:21.408 330 15421.04 240.77 53403.60 88888.00 2015-11-26 13:58:21.908 330 15421.03 240.77 53403.61 88888.00 2015-11-26 13:58:22.408 330 15420.99 240.73 53403.59 88888.00 2015-11-26 13:58:22.908 330 15421.01 240.74 53403.55 88888.00 2015-11-26 13:58:23.408 330 15421.06 240.72 53403.54 88888.00 2015-11-26 13:58:23.908 330 15421.09 240.76 53403.52 88888.00 2015-11-26 13:58:24.408 330 15421.11 240.76 53403.51 88888.00 2015-11-26 13:58:24.908 330 15421.15 240.74 53403.51 88888.00 2015-11-26 13:58:25.408 330 15421.12 240.72 53403.54 88888.00 2015-11-26 13:58:25.908 330 15421.09 240.76 53403.60 88888.00 2015-11-26 13:58:26.408 330 15421.11 240.78 53403.57 88888.00 2015-11-26 13:58:26.908 330 15421.10 240.80 53403.60 88888.00 2015-11-26 13:58:27.408 330 15421.12 240.79 53403.53 88888.00 2015-11-26 13:58:27.908 330 15421.12 240.78 53403.58 88888.00 2015-11-26 13:58:28.408 330 15421.09 240.79 53403.55 88888.00 2015-11-26 13:58:28.908 330 15421.09 240.81 53403.51 88888.00 2015-11-26 13:58:29.408 330 15421.07 240.79 53403.48 88888.00 2015-11-26 13:58:29.908 330 15421.02 240.77 53403.48 88888.00 2015-11-26 13:58:30.408 330 15421.11 240.78 53403.47 88888.00 2015-11-26 13:58:30.908 330 15421.06 240.80 53403.53 88888.00 2015-11-26 13:58:31.408 330 15421.03 240.85 53403.51 88888.00 2015-11-26 13:58:31.908 330 15421.08 240.85 53403.51 88888.00 2015-11-26 13:58:32.408 330 15421.10 240.89 53403.47 88888.00 2015-11-26 13:58:32.908 330 15421.07 240.93 53403.43 88888.00 2015-11-26 13:58:33.408 330 15421.10 240.91 53403.51 88888.00 2015-11-26 13:58:33.908 330 15421.09 240.93 53403.54 88888.00 2015-11-26 13:58:34.408 330 15421.07 240.93 53403.46 88888.00 2015-11-26 13:58:34.908 330 15421.03 240.91 53403.49 88888.00 2015-11-26 13:58:35.408 330 15421.07 240.88 53403.50 88888.00 2015-11-26 13:58:35.908 330 15421.09 240.88 53403.46 88888.00 2015-11-26 13:58:36.408 330 15421.09 240.89 53403.48 88888.00 2015-11-26 13:58:36.908 330 15421.06 240.88 53403.52 88888.00 2015-11-26 13:58:37.408 330 15421.06 240.87 53403.52 88888.00 2015-11-26 13:58:37.908 330 15421.09 240.90 53403.57 88888.00 2015-11-26 13:58:38.408 330 15421.10 240.93 53403.61 88888.00 2015-11-26 13:58:38.908 330 15421.09 240.89 53403.61 88888.00 2015-11-26 13:58:39.408 330 15421.09 240.94 53403.61 88888.00 2015-11-26 13:58:39.908 330 15421.10 240.93 53403.58 88888.00 2015-11-26 13:58:40.408 330 15421.13 240.91 53403.59 88888.00 2015-11-26 13:58:40.908 330 15421.11 240.91 53403.58 88888.00 2015-11-26 13:58:41.408 330 15421.15 240.90 53403.58 88888.00 2015-11-26 13:58:41.908 330 15421.13 240.97 53403.55 88888.00 2015-11-26 13:58:42.408 330 15421.13 240.97 53403.52 88888.00 2015-11-26 13:58:42.908 330 15421.13 240.94 53403.53 88888.00 2015-11-26 13:58:43.408 330 15421.16 240.94 53403.52 88888.00 2015-11-26 13:58:43.908 330 15421.13 241.00 53403.53 88888.00 2015-11-26 13:58:44.408 330 15421.15 241.00 53403.57 88888.00 2015-11-26 13:58:44.908 330 15421.15 241.03 53403.68 88888.00 2015-11-26 13:58:45.408 330 15421.13 241.12 53403.65 88888.00 2015-11-26 13:58:45.908 330 15421.11 241.15 53403.58 88888.00 2015-11-26 13:58:46.408 330 15421.16 241.26 53403.61 88888.00 2015-11-26 13:58:46.908 330 15421.09 241.22 53403.60 88888.00 2015-11-26 13:58:47.408 330 15421.03 241.22 53403.55 88888.00 2015-11-26 13:58:47.908 330 15421.07 241.25 53403.52 88888.00 2015-11-26 13:58:48.408 330 15421.13 241.24 53403.52 88888.00 2015-11-26 13:58:48.908 330 15421.15 241.21 53403.63 88888.00 2015-11-26 13:58:49.408 330 15421.21 241.23 53403.63 88888.00 2015-11-26 13:58:49.908 330 15421.19 241.24 53403.59 88888.00 2015-11-26 13:58:50.408 330 15421.15 241.22 53403.57 88888.00 2015-11-26 13:58:50.908 330 15421.16 241.06 53403.60 88888.00 2015-11-26 13:58:51.408 330 15421.11 240.98 53403.60 88888.00 2015-11-26 13:58:51.908 330 15421.08 240.98 53403.61 88888.00 2015-11-26 13:58:52.408 330 15421.13 240.97 53403.60 88888.00 2015-11-26 13:58:52.908 330 15421.12 240.98 53403.63 88888.00 2015-11-26 13:58:53.408 330 15421.08 241.00 53403.63 88888.00 2015-11-26 13:58:53.908 330 15421.12 241.06 53403.57 88888.00 2015-11-26 13:58:54.408 330 15421.11 241.07 53403.55 88888.00 2015-11-26 13:58:54.908 330 15421.11 241.03 53403.58 88888.00 2015-11-26 13:58:55.408 330 15421.11 241.00 53403.58 88888.00 2015-11-26 13:58:55.908 330 15421.07 240.99 53403.54 88888.00 2015-11-26 13:58:56.408 330 15421.13 241.05 53403.58 88888.00 2015-11-26 13:58:56.908 330 15421.16 241.05 53403.60 88888.00 2015-11-26 13:58:57.408 330 15421.15 241.04 53403.58 88888.00 2015-11-26 13:58:57.908 330 15421.15 241.04 53403.59 88888.00 2015-11-26 13:58:58.408 330 15421.18 241.06 53403.54 88888.00 2015-11-26 13:58:58.908 330 15421.18 241.06 53403.47 88888.00 2015-11-26 13:58:59.408 330 15421.20 241.05 53403.42 88888.00 2015-11-26 13:58:59.908 330 15421.15 241.06 53403.46 88888.00 2015-11-26 13:59:00.408 330 15421.10 241.07 53403.47 88888.00 2015-11-26 13:59:00.908 330 15421.13 241.04 53403.52 88888.00 2015-11-26 13:59:01.408 330 15421.18 241.05 53403.51 88888.00 2015-11-26 13:59:01.908 330 15421.20 241.05 53403.51 88888.00 2015-11-26 13:59:02.408 330 15421.17 241.05 53403.53 88888.00 2015-11-26 13:59:02.908 330 15421.16 241.05 53403.46 88888.00 2015-11-26 13:59:03.408 330 15421.13 241.06 53403.44 88888.00 2015-11-26 13:59:03.908 330 15421.13 241.07 53403.47 88888.00 2015-11-26 13:59:04.408 330 15421.18 241.05 53403.41 88888.00 2015-11-26 13:59:04.908 330 15421.15 241.04 53403.41 88888.00 2015-11-26 13:59:05.408 330 15421.16 241.02 53403.40 88888.00 2015-11-26 13:59:05.908 330 15421.12 241.03 53403.46 88888.00 2015-11-26 13:59:06.408 330 15421.10 241.05 53403.46 88888.00 2015-11-26 13:59:06.908 330 15421.09 241.05 53403.44 88888.00 2015-11-26 13:59:07.408 330 15421.12 241.05 53403.45 88888.00 2015-11-26 13:59:07.908 330 15421.15 241.06 53403.50 88888.00 2015-11-26 13:59:08.408 330 15421.18 241.21 53403.50 88888.00 2015-11-26 13:59:08.908 330 15421.15 241.31 53403.43 88888.00 2015-11-26 13:59:09.408 330 15421.17 241.28 53403.44 88888.00 2015-11-26 13:59:09.908 330 15421.24 241.13 53403.41 88888.00 2015-11-26 13:59:10.408 330 15421.20 241.11 53403.40 88888.00 2015-11-26 13:59:10.908 330 15421.21 241.11 53403.43 88888.00 2015-11-26 13:59:11.408 330 15421.21 241.09 53403.42 88888.00 2015-11-26 13:59:11.908 330 15421.24 241.08 53403.42 88888.00 2015-11-26 13:59:12.408 330 15421.21 241.08 53403.42 88888.00 2015-11-26 13:59:12.908 330 15421.17 241.07 53403.40 88888.00 2015-11-26 13:59:13.408 330 15421.20 241.17 53403.41 88888.00 2015-11-26 13:59:13.908 330 15421.22 241.09 53403.45 88888.00 2015-11-26 13:59:14.408 330 15421.21 241.02 53403.39 88888.00 2015-11-26 13:59:14.908 330 15421.24 241.05 53403.35 88888.00 2015-11-26 13:59:15.408 330 15421.25 241.09 53403.38 88888.00 2015-11-26 13:59:15.908 330 15421.19 241.11 53403.32 88888.00 2015-11-26 13:59:16.408 330 15421.15 241.09 53403.29 88888.00 2015-11-26 13:59:16.908 330 15421.10 241.07 53403.28 88888.00 2015-11-26 13:59:17.408 330 15421.07 241.00 53403.33 88888.00 2015-11-26 13:59:17.908 330 15421.04 240.98 53403.31 88888.00 2015-11-26 13:59:18.408 330 15421.10 241.03 53403.33 88888.00 2015-11-26 13:59:18.908 330 15421.10 241.00 53403.38 88888.00 2015-11-26 13:59:19.408 330 15421.18 240.99 53403.41 88888.00 2015-11-26 13:59:19.908 330 15421.20 241.00 53403.34 88888.00 2015-11-26 13:59:20.408 330 15421.15 241.00 53403.26 88888.00 2015-11-26 13:59:20.908 330 15421.15 241.02 53403.24 88888.00 2015-11-26 13:59:21.408 330 15421.15 241.00 53403.23 88888.00 2015-11-26 13:59:21.908 330 15421.15 240.99 53403.24 88888.00 2015-11-26 13:59:22.408 330 15421.18 240.96 53403.31 88888.00 2015-11-26 13:59:22.908 330 15421.21 240.90 53403.31 88888.00 2015-11-26 13:59:23.408 330 15421.25 240.96 53403.28 88888.00 2015-11-26 13:59:23.908 330 15421.20 240.97 53403.35 88888.00 2015-11-26 13:59:24.408 330 15421.18 240.96 53403.38 88888.00 2015-11-26 13:59:24.908 330 15421.18 240.94 53403.30 88888.00 2015-11-26 13:59:25.408 330 15421.21 240.91 53403.22 88888.00 2015-11-26 13:59:25.908 330 15421.21 240.89 53403.27 88888.00 2015-11-26 13:59:26.408 330 15421.20 240.88 53403.28 88888.00 2015-11-26 13:59:26.908 330 15421.17 240.86 53403.25 88888.00 2015-11-26 13:59:27.408 330 15421.18 240.90 53403.20 88888.00 2015-11-26 13:59:27.908 330 15421.26 241.02 53403.24 88888.00 2015-11-26 13:59:28.408 330 15421.29 240.99 53403.25 88888.00 2015-11-26 13:59:28.908 330 15421.24 240.93 53403.30 88888.00 2015-11-26 13:59:29.408 330 15421.25 240.89 53403.29 88888.00 2015-11-26 13:59:29.908 330 15421.19 240.86 53403.30 88888.00 2015-11-26 13:59:30.408 330 15421.19 240.81 53403.28 88888.00 2015-11-26 13:59:30.908 330 15421.18 240.78 53403.31 88888.00 2015-11-26 13:59:31.408 330 15421.21 240.69 53403.30 88888.00 2015-11-26 13:59:31.908 330 15421.29 240.73 53403.30 88888.00 2015-11-26 13:59:32.408 330 15421.31 240.76 53403.30 88888.00 2015-11-26 13:59:32.908 330 15421.26 240.71 53403.32 88888.00 2015-11-26 13:59:33.408 330 15421.22 240.73 53403.33 88888.00 2015-11-26 13:59:33.908 330 15421.26 240.81 53403.30 88888.00 2015-11-26 13:59:34.408 330 15421.28 240.85 53403.21 88888.00 2015-11-26 13:59:34.908 330 15421.26 240.82 53403.26 88888.00 2015-11-26 13:59:35.408 330 15421.24 240.81 53403.37 88888.00 2015-11-26 13:59:35.908 330 15421.26 240.78 53403.32 88888.00 2015-11-26 13:59:36.408 330 15421.27 240.78 53403.29 88888.00 2015-11-26 13:59:36.908 330 15421.24 240.76 53403.35 88888.00 2015-11-26 13:59:37.408 330 15421.16 240.72 53403.41 88888.00 2015-11-26 13:59:37.908 330 15421.15 240.68 53403.38 88888.00 2015-11-26 13:59:38.408 330 15421.19 240.69 53403.34 88888.00 2015-11-26 13:59:38.908 330 15421.20 240.65 53403.40 88888.00 2015-11-26 13:59:39.408 330 15421.21 240.68 53403.38 88888.00 2015-11-26 13:59:39.908 330 15421.22 240.69 53403.32 88888.00 2015-11-26 13:59:40.408 330 15421.24 240.68 53403.35 88888.00 2015-11-26 13:59:40.908 330 15421.20 240.68 53403.39 88888.00 2015-11-26 13:59:41.408 330 15421.22 240.63 53403.35 88888.00 2015-11-26 13:59:41.908 330 15421.22 240.61 53403.37 88888.00 2015-11-26 13:59:42.408 330 15421.19 240.63 53403.38 88888.00 2015-11-26 13:59:42.908 330 15421.18 240.62 53403.42 88888.00 2015-11-26 13:59:43.408 330 15421.17 240.66 53403.42 88888.00 2015-11-26 13:59:43.908 330 15421.18 240.65 53403.41 88888.00 2015-11-26 13:59:44.408 330 15421.17 240.59 53403.34 88888.00 2015-11-26 13:59:44.908 330 15421.17 240.62 53403.28 88888.00 2015-11-26 13:59:45.408 330 15421.13 240.61 53403.32 88888.00 2015-11-26 13:59:45.908 330 15421.09 240.62 53403.35 88888.00 2015-11-26 13:59:46.408 330 15421.10 240.57 53403.33 88888.00 2015-11-26 13:59:46.908 330 15421.17 240.50 53403.35 88888.00 2015-11-26 13:59:47.408 330 15421.19 240.51 53403.40 88888.00 2015-11-26 13:59:47.908 330 15421.17 240.54 53403.42 88888.00 2015-11-26 13:59:48.408 330 15421.19 240.55 53403.40 88888.00 2015-11-26 13:59:48.908 330 15421.12 240.53 53403.43 88888.00 2015-11-26 13:59:49.408 330 15421.15 240.55 53403.46 88888.00 2015-11-26 13:59:49.908 330 15421.17 240.55 53403.46 88888.00 2015-11-26 13:59:50.408 330 15421.16 240.53 53403.42 88888.00 2015-11-26 13:59:50.908 330 15421.17 240.60 53403.40 88888.00 2015-11-26 13:59:51.408 330 15421.18 240.71 53403.41 88888.00 2015-11-26 13:59:51.908 330 15421.16 240.71 53403.46 88888.00 2015-11-26 13:59:52.408 330 15421.15 240.57 53403.49 88888.00 2015-11-26 13:59:52.908 330 15421.15 240.56 53403.50 88888.00 2015-11-26 13:59:53.408 330 15421.15 240.54 53403.49 88888.00 2015-11-26 13:59:53.908 330 15421.16 240.50 53403.53 88888.00 2015-11-26 13:59:54.408 330 15421.18 240.51 53403.60 88888.00 2015-11-26 13:59:54.908 330 15421.22 240.54 53403.55 88888.00 2015-11-26 13:59:55.408 330 15421.20 240.69 53403.53 88888.00 2015-11-26 13:59:55.908 330 15421.21 240.71 53403.53 88888.00 2015-11-26 13:59:56.408 330 15421.15 240.69 53403.47 88888.00 2015-11-26 13:59:56.908 330 15421.17 240.69 53403.45 88888.00 2015-11-26 13:59:57.408 330 15421.24 240.66 53403.58 88888.00 2015-11-26 13:59:57.908 330 15421.27 240.63 53403.63 88888.00 2015-11-26 13:59:58.408 330 15421.21 240.52 53403.58 88888.00 2015-11-26 13:59:58.908 330 15421.24 240.47 53403.60 88888.00 2015-11-26 13:59:59.408 330 15421.27 240.43 53403.61 88888.00 2015-11-26 13:59:59.908 330 15421.25 240.40 53403.47 88888.00 2015-11-26 14:00:00.408 330 15421.25 240.46 53403.50 88888.00 2015-11-26 14:00:00.908 330 15421.21 240.59 53403.57 88888.00 2015-11-26 14:00:01.408 330 15421.18 240.46 53403.54 88888.00 2015-11-26 14:00:01.908 330 15421.17 240.42 53403.58 88888.00 2015-11-26 14:00:02.408 330 15421.18 240.42 53403.55 88888.00 2015-11-26 14:00:02.908 330 15421.15 240.37 53403.54 88888.00 2015-11-26 14:00:03.408 330 15421.11 240.37 53403.53 88888.00 2015-11-26 14:00:03.908 330 15421.13 240.35 53403.52 88888.00 2015-11-26 14:00:04.408 330 15421.15 240.43 53403.57 88888.00 2015-11-26 14:00:04.908 330 15421.11 240.60 53403.65 88888.00 2015-11-26 14:00:05.408 330 15421.09 240.63 53403.65 88888.00 2015-11-26 14:00:05.908 330 15421.09 240.64 53403.58 88888.00 2015-11-26 14:00:06.408 330 15421.07 240.66 53403.60 88888.00 2015-11-26 14:00:06.908 330 15421.04 240.55 53403.62 88888.00 2015-11-26 14:00:07.408 330 15421.10 240.40 53403.61 88888.00 2015-11-26 14:00:07.908 330 15421.10 240.37 53403.50 88888.00 2015-11-26 14:00:08.408 330 15421.08 240.39 53403.51 88888.00 2015-11-26 14:00:08.908 330 15421.04 240.42 53403.57 88888.00 2015-11-26 14:00:09.408 330 15421.02 240.43 53403.57 88888.00 2015-11-26 14:00:09.908 330 15421.03 240.42 53403.59 88888.00 2015-11-26 14:00:10.408 330 15420.95 240.38 53403.62 88888.00 2015-11-26 14:00:10.908 330 15420.99 240.44 53403.60 88888.00 2015-11-26 14:00:11.408 330 15421.00 240.50 53403.59 88888.00 2015-11-26 14:00:11.908 330 15421.03 240.53 53403.62 88888.00 2015-11-26 14:00:12.408 330 15420.97 240.47 53403.60 88888.00 2015-11-26 14:00:12.908 330 15420.98 240.44 53403.65 88888.00 2015-11-26 14:00:13.408 330 15421.00 240.46 53403.60 88888.00 2015-11-26 14:00:13.908 330 15420.99 240.50 53403.52 88888.00 2015-11-26 14:00:14.408 330 15420.99 240.51 53403.49 88888.00 2015-11-26 14:00:14.908 330 15420.95 240.51 53403.50 88888.00 2015-11-26 14:00:15.408 330 15420.95 240.48 53403.46 88888.00 2015-11-26 14:00:15.908 330 15420.92 240.51 53403.54 88888.00 2015-11-26 14:00:16.408 330 15420.91 240.54 53403.48 88888.00 2015-11-26 14:00:16.908 330 15420.92 240.56 53403.52 88888.00 2015-11-26 14:00:17.408 330 15420.94 240.54 53403.61 88888.00 2015-11-26 14:00:17.908 330 15420.92 240.54 53403.61 88888.00 2015-11-26 14:00:18.408 330 15420.83 240.61 53403.63 88888.00 2015-11-26 14:00:18.908 330 15420.80 240.65 53403.52 88888.00 2015-11-26 14:00:19.408 330 15420.81 240.68 53403.44 88888.00 2015-11-26 14:00:19.908 330 15420.82 240.65 53403.43 88888.00 2015-11-26 14:00:20.408 330 15420.80 240.64 53403.39 88888.00 2015-11-26 14:00:20.908 330 15420.76 240.66 53403.38 88888.00 2015-11-26 14:00:21.408 330 15420.71 240.70 53403.31 88888.00 2015-11-26 14:00:21.908 330 15420.70 240.70 53403.28 88888.00 2015-11-26 14:00:22.408 330 15420.71 240.73 53403.27 88888.00 2015-11-26 14:00:22.908 330 15420.66 240.73 53403.27 88888.00 2015-11-26 14:00:23.408 330 15420.66 240.77 53403.24 88888.00 2015-11-26 14:00:23.908 330 15420.65 240.77 53403.15 88888.00 2015-11-26 14:00:24.408 330 15420.63 240.74 53403.03 88888.00 2015-11-26 14:00:24.908 330 15420.58 240.76 53402.95 88888.00 2015-11-26 14:00:25.408 330 15420.45 240.69 53402.89 88888.00 2015-11-26 14:00:25.908 330 15420.38 240.63 53402.88 88888.00 2015-11-26 14:00:26.408 330 15420.32 240.61 53402.83 88888.00 2015-11-26 14:00:26.908 330 15420.29 240.60 53402.81 88888.00 2015-11-26 14:00:27.408 330 15420.26 240.55 53402.83 88888.00 2015-11-26 14:00:27.908 330 15420.22 240.45 53402.87 88888.00 2015-11-26 14:00:28.408 330 15420.22 240.39 53402.94 88888.00 2015-11-26 14:00:28.908 330 15420.21 240.31 53402.91 88888.00 2015-11-26 14:00:29.408 330 15420.20 240.26 53402.89 88888.00 2015-11-26 14:00:29.908 330 15420.23 240.25 53402.86 88888.00 2015-11-26 14:00:30.408 330 15420.30 240.31 53402.91 88888.00 2015-11-26 14:00:30.908 330 15420.31 240.34 53402.92 88888.00 2015-11-26 14:00:31.408 330 15420.36 240.31 53402.91 88888.00 2015-11-26 14:00:31.908 330 15420.40 240.17 53402.93 88888.00 2015-11-26 14:00:32.408 330 15420.45 240.11 53403.00 88888.00 2015-11-26 14:00:32.908 330 15420.47 240.08 53402.95 88888.00 2015-11-26 14:00:33.408 330 15420.55 240.10 53403.01 88888.00 2015-11-26 14:00:33.908 330 15420.56 240.08 53403.09 88888.00 2015-11-26 14:00:34.408 330 15420.61 240.02 53403.14 88888.00 2015-11-26 14:00:34.908 330 15420.66 239.99 53403.12 88888.00 2015-11-26 14:00:35.408 330 15420.64 240.02 53403.15 88888.00 2015-11-26 14:00:35.908 330 15420.64 240.02 53403.23 88888.00 2015-11-26 14:00:36.408 330 15420.67 240.02 53403.26 88888.00 2015-11-26 14:00:36.908 330 15420.70 240.03 53403.29 88888.00 2015-11-26 14:00:37.408 330 15420.70 240.02 53403.28 88888.00 2015-11-26 14:00:37.908 330 15420.70 240.01 53403.26 88888.00 2015-11-26 14:00:38.408 330 15420.68 240.03 53403.33 88888.00 2015-11-26 14:00:38.908 330 15420.66 240.03 53403.37 88888.00 2015-11-26 14:00:39.408 330 15420.65 240.05 53403.39 88888.00 2015-11-26 14:00:39.908 330 15420.61 240.04 53403.38 88888.00 2015-11-26 14:00:40.408 330 15420.61 240.07 53403.31 88888.00 2015-11-26 14:00:40.908 330 15420.62 240.07 53403.29 88888.00 2015-11-26 14:00:41.408 330 15420.63 240.09 53403.31 88888.00 2015-11-26 14:00:41.908 330 15420.65 240.11 53403.26 88888.00 2015-11-26 14:00:42.408 330 15420.66 240.05 53403.22 88888.00 2015-11-26 14:00:42.908 330 15420.68 240.02 53403.17 88888.00 2015-11-26 14:00:43.408 330 15420.67 240.00 53403.13 88888.00 2015-11-26 14:00:43.908 330 15420.70 240.00 53403.13 88888.00 2015-11-26 14:00:44.408 330 15420.67 239.96 53403.15 88888.00 2015-11-26 14:00:44.908 330 15420.73 239.98 53403.11 88888.00 2015-11-26 14:00:45.408 330 15420.77 240.00 53403.01 88888.00 2015-11-26 14:00:45.908 330 15420.81 239.92 53403.00 88888.00 2015-11-26 14:00:46.408 330 15420.83 239.90 53403.02 88888.00 2015-11-26 14:00:46.908 330 15420.92 239.84 53402.97 88888.00 2015-11-26 14:00:47.408 330 15420.97 239.77 53402.90 88888.00 2015-11-26 14:00:47.908 330 15421.06 239.85 53402.87 88888.00 2015-11-26 14:00:48.408 330 15421.15 239.90 53402.87 88888.00 2015-11-26 14:00:48.908 330 15421.18 239.91 53402.85 88888.00 2015-11-26 14:00:49.408 330 15421.20 239.91 53402.86 88888.00 2015-11-26 14:00:49.908 330 15421.25 239.94 53402.87 88888.00 2015-11-26 14:00:50.408 330 15421.28 239.93 53402.89 88888.00 2015-11-26 14:00:50.908 330 15421.26 239.96 53402.90 88888.00 2015-11-26 14:00:51.408 330 15421.22 240.02 53402.86 88888.00 2015-11-26 14:00:51.908 330 15421.21 240.05 53402.85 88888.00 2015-11-26 14:00:52.408 330 15421.20 240.05 53402.90 88888.00 2015-11-26 14:00:52.908 330 15421.22 240.08 53402.89 88888.00 2015-11-26 14:00:53.408 330 15421.18 240.11 53402.88 88888.00 2015-11-26 14:00:53.908 330 15421.13 240.16 53402.85 88888.00 2015-11-26 14:00:54.408 330 15421.12 240.19 53402.78 88888.00 2015-11-26 14:00:54.908 330 15421.11 240.14 53402.65 88888.00 2015-11-26 14:00:55.408 330 15421.16 240.14 53402.54 88888.00 2015-11-26 14:00:55.908 330 15421.22 240.20 53402.43 88888.00 2015-11-26 14:00:56.408 330 15421.28 240.22 53402.23 88888.00 2015-11-26 14:00:56.908 330 15421.35 240.27 53402.00 88888.00 2015-11-26 14:00:57.408 330 15421.51 240.34 53401.73 88888.00 2015-11-26 14:00:57.908 330 15421.60 240.45 53401.48 88888.00 2015-11-26 14:00:58.408 330 15421.71 240.50 53401.19 88888.00 2015-11-26 14:00:58.908 330 15421.82 240.64 53400.91 88888.00 2015-11-26 14:00:59.408 330 15421.99 240.89 53400.61 88888.00 2015-11-26 14:00:59.908 330 15422.06 241.15 53400.27 88888.00 2015-11-26 14:01:00.408 330 15422.07 241.47 53400.03 88888.00 2015-11-26 14:01:00.908 330 15422.03 241.74 53399.83 88888.00 2015-11-26 14:01:01.408 330 15421.90 241.99 53399.67 88888.00 2015-11-26 14:01:01.908 330 15421.74 242.14 53399.71 88888.00 2015-11-26 14:01:02.408 330 15421.52 242.26 53399.81 88888.00 2015-11-26 14:01:02.908 330 15421.28 242.40 53400.02 88888.00 2015-11-26 14:01:03.408 330 15421.04 242.37 53400.27 88888.00 2015-11-26 14:01:03.908 330 15420.86 242.18 53400.59 88888.00 2015-11-26 14:01:04.408 330 15420.67 241.95 53400.92 88888.00 2015-11-26 14:01:04.908 330 15420.47 241.71 53401.22 88888.00 2015-11-26 14:01:05.408 330 15420.40 241.49 53401.47 88888.00 2015-11-26 14:01:05.908 330 15420.32 241.24 53401.77 88888.00 2015-11-26 14:01:06.408 330 15420.31 241.02 53402.01 88888.00 2015-11-26 14:01:06.908 330 15420.34 240.81 53402.24 88888.00 2015-11-26 14:01:07.408 330 15420.43 240.69 53402.41 88888.00 2015-11-26 14:01:07.908 330 15420.48 240.56 53402.54 88888.00 2015-11-26 14:01:08.408 330 15420.52 240.51 53402.74 88888.00 2015-11-26 14:01:08.908 330 15420.61 240.40 53402.87 88888.00 2015-11-26 14:01:09.408 330 15420.62 240.47 53402.95 88888.00 2015-11-26 14:01:09.908 330 15420.61 240.52 53403.06 88888.00 2015-11-26 14:01:10.408 330 15420.65 240.51 53403.13 88888.00 2015-11-26 14:01:10.908 330 15420.68 240.40 53403.17 88888.00 2015-11-26 14:01:11.408 330 15420.65 240.30 53403.18 88888.00 2015-11-26 14:01:11.908 330 15420.62 240.30 53403.17 88888.00 2015-11-26 14:01:12.408 330 15420.66 240.31 53403.23 88888.00 2015-11-26 14:01:12.908 330 15420.66 240.31 53403.25 88888.00 2015-11-26 14:01:13.408 330 15420.66 240.27 53403.25 88888.00 2015-11-26 14:01:13.908 330 15420.64 240.27 53403.32 88888.00 2015-11-26 14:01:14.408 330 15420.70 240.26 53403.34 88888.00 2015-11-26 14:01:14.908 330 15420.73 240.21 53403.40 88888.00 2015-11-26 14:01:15.408 330 15420.72 240.22 53403.47 88888.00 2015-11-26 14:01:15.908 330 15420.68 240.21 53403.45 88888.00 2015-11-26 14:01:16.408 330 15420.73 240.19 53403.47 88888.00 2015-11-26 14:01:16.908 330 15420.75 240.20 53403.45 88888.00 2015-11-26 14:01:17.408 330 15420.76 240.22 53403.46 88888.00 2015-11-26 14:01:17.908 330 15420.80 240.26 53403.46 88888.00 2015-11-26 14:01:18.408 330 15420.84 240.22 53403.44 88888.00 2015-11-26 14:01:18.908 330 15420.85 240.22 53403.51 88888.00 2015-11-26 14:01:19.408 330 15420.84 240.26 53403.54 88888.00 2015-11-26 14:01:19.908 330 15420.88 240.28 53403.54 88888.00 2015-11-26 14:01:20.408 330 15420.85 240.28 53403.50 88888.00 2015-11-26 14:01:20.908 330 15420.83 240.20 53403.54 88888.00 2015-11-26 14:01:21.408 330 15420.86 240.20 53403.58 88888.00 2015-11-26 14:01:21.908 330 15420.88 240.22 53403.60 88888.00 2015-11-26 14:01:22.408 330 15420.85 240.18 53403.53 88888.00 2015-11-26 14:01:22.908 330 15420.84 240.18 53403.49 88888.00 2015-11-26 14:01:23.408 330 15420.86 240.14 53403.46 88888.00 2015-11-26 14:01:23.908 330 15420.86 240.12 53403.39 88888.00 2015-11-26 14:01:24.408 330 15420.88 240.14 53403.45 88888.00 2015-11-26 14:01:24.908 330 15420.81 240.19 53403.51 88888.00 2015-11-26 14:01:25.408 330 15420.80 240.21 53403.48 88888.00 2015-11-26 14:01:25.908 330 15420.86 240.22 53403.50 88888.00 2015-11-26 14:01:26.408 330 15420.86 240.22 53403.50 88888.00 2015-11-26 14:01:26.908 330 15420.82 240.17 53403.54 88888.00 2015-11-26 14:01:27.408 330 15420.81 240.17 53403.55 88888.00 2015-11-26 14:01:27.908 330 15420.81 240.20 53403.47 88888.00 2015-11-26 14:01:28.408 330 15420.80 240.19 53403.54 88888.00 2015-11-26 14:01:28.908 330 15420.79 240.20 53403.60 88888.00 2015-11-26 14:01:29.408 330 15420.79 240.14 53403.57 88888.00 2015-11-26 14:01:29.908 330 15420.76 240.11 53403.54 88888.00 2015-11-26 14:01:30.408 330 15420.79 240.11 53403.62 88888.00 2015-11-26 14:01:30.908 330 15420.82 240.10 53403.52 88888.00 2015-11-26 14:01:31.408 330 15420.74 240.11 53403.50 88888.00 2015-11-26 14:01:31.908 330 15420.72 240.10 53403.52 88888.00 2015-11-26 14:01:32.408 330 15420.72 240.10 53403.54 88888.00 2015-11-26 14:01:32.908 330 15420.71 240.07 53403.59 88888.00 2015-11-26 14:01:33.408 330 15420.71 240.03 53403.55 88888.00 2015-11-26 14:01:33.908 330 15420.72 240.05 53403.57 88888.00 2015-11-26 14:01:34.408 330 15420.72 240.09 53403.55 88888.00 2015-11-26 14:01:34.908 330 15420.68 240.04 53403.55 88888.00 2015-11-26 14:01:35.408 330 15420.68 240.05 53403.55 88888.00 2015-11-26 14:01:35.908 330 15420.70 240.07 53403.60 88888.00 2015-11-26 14:01:36.408 330 15420.73 240.10 53403.59 88888.00 2015-11-26 14:01:36.908 330 15420.79 240.16 53403.61 88888.00 2015-11-26 14:01:37.408 330 15420.74 240.05 53403.61 88888.00 2015-11-26 14:01:37.908 330 15420.74 240.08 53403.68 88888.00 2015-11-26 14:01:38.408 330 15420.71 240.08 53403.66 88888.00 2015-11-26 14:01:38.908 330 15420.73 240.09 53403.60 88888.00 2015-11-26 14:01:39.408 330 15420.73 240.04 53403.54 88888.00 2015-11-26 14:01:39.908 330 15420.71 240.03 53403.50 88888.00 2015-11-26 14:01:40.408 330 15420.66 240.04 53403.52 88888.00 2015-11-26 14:01:40.908 330 15420.65 240.17 53403.54 88888.00 2015-11-26 14:01:41.408 330 15420.64 240.22 53403.53 88888.00 2015-11-26 14:01:41.908 330 15420.65 240.28 53403.48 88888.00 2015-11-26 14:01:42.408 330 15420.62 240.27 53403.49 88888.00 2015-11-26 14:01:42.908 330 15420.61 240.24 53403.52 88888.00 2015-11-26 14:01:43.408 330 15420.59 240.17 53403.51 88888.00 2015-11-26 14:01:43.908 330 15420.62 240.05 53403.52 88888.00 2015-11-26 14:01:44.408 330 15420.64 239.94 53403.54 88888.00 2015-11-26 14:01:44.908 330 15420.63 239.92 53403.49 88888.00 2015-11-26 14:01:45.408 330 15420.58 239.92 53403.52 88888.00 2015-11-26 14:01:45.908 330 15420.59 240.01 53403.51 88888.00 2015-11-26 14:01:46.408 330 15420.62 240.02 53403.49 88888.00 2015-11-26 14:01:46.908 330 15420.64 240.11 53403.49 88888.00 2015-11-26 14:01:47.408 330 15420.65 240.13 53403.51 88888.00 2015-11-26 14:01:47.908 330 15420.64 240.11 53403.53 88888.00 2015-11-26 14:01:48.408 330 15420.62 240.14 53403.48 88888.00 2015-11-26 14:01:48.908 330 15420.58 240.16 53403.44 88888.00 2015-11-26 14:01:49.408 330 15420.66 240.14 53403.48 88888.00 2015-11-26 14:01:49.908 330 15420.73 240.08 53403.58 88888.00 2015-11-26 14:01:50.408 330 15420.71 240.00 53403.60 88888.00 2015-11-26 14:01:50.908 330 15420.70 239.94 53403.63 88888.00 2015-11-26 14:01:51.408 330 15420.71 239.90 53403.59 88888.00 2015-11-26 14:01:51.908 330 15420.71 239.86 53403.58 88888.00 2015-11-26 14:01:52.408 330 15420.70 239.85 53403.60 88888.00 2015-11-26 14:01:52.908 330 15420.70 239.87 53403.61 88888.00 2015-11-26 14:01:53.408 330 15420.71 239.87 53403.58 88888.00 2015-11-26 14:01:53.908 330 15420.66 239.84 53403.50 88888.00 2015-11-26 14:01:54.408 330 15420.68 239.78 53403.47 88888.00 2015-11-26 14:01:54.908 330 15420.64 239.78 53403.49 88888.00 2015-11-26 14:01:55.408 330 15420.62 239.81 53403.52 88888.00 2015-11-26 14:01:55.908 330 15420.64 239.81 53403.59 88888.00 2015-11-26 14:01:56.408 330 15420.64 239.76 53403.59 88888.00 2015-11-26 14:01:56.908 330 15420.65 239.76 53403.54 88888.00 2015-11-26 14:01:57.408 330 15420.64 239.75 53403.59 88888.00 2015-11-26 14:01:57.908 330 15420.66 239.72 53403.61 88888.00 2015-11-26 14:01:58.408 330 15420.70 239.73 53403.62 88888.00 2015-11-26 14:01:58.908 330 15420.73 239.75 53403.54 88888.00 2015-11-26 14:01:59.408 330 15420.71 239.76 53403.52 88888.00 2015-11-26 14:01:59.908 330 15420.67 239.77 53403.53 88888.00 2015-11-26 14:02:00.408 330 15420.67 239.75 53403.51 88888.00 2015-11-26 14:02:00.908 330 15420.72 239.68 53403.52 88888.00 2015-11-26 14:02:01.408 330 15420.80 239.68 53403.60 88888.00 2015-11-26 14:02:01.908 330 15420.84 239.70 53403.63 88888.00 2015-11-26 14:02:02.408 330 15420.86 239.69 53403.57 88888.00 2015-11-26 14:02:02.908 330 15420.85 239.64 53403.58 88888.00 2015-11-26 14:02:03.408 330 15420.79 239.60 53403.55 88888.00 2015-11-26 14:02:03.908 330 15420.86 239.59 53403.58 88888.00 2015-11-26 14:02:04.408 330 15420.89 239.58 53403.59 88888.00 2015-11-26 14:02:04.908 330 15420.86 239.58 53403.61 88888.00 2015-11-26 14:02:05.408 330 15420.85 239.59 53403.59 88888.00 2015-11-26 14:02:05.908 330 15420.81 239.59 53403.58 88888.00 2015-11-26 14:02:06.408 330 15420.77 239.56 53403.58 88888.00 2015-11-26 14:02:06.908 330 15420.82 239.52 53403.60 88888.00 2015-11-26 14:02:07.408 330 15420.85 239.49 53403.60 88888.00 2015-11-26 14:02:07.908 330 15420.85 239.42 53403.54 88888.00 2015-11-26 14:02:08.408 330 15420.85 239.42 53403.55 88888.00 2015-11-26 14:02:08.908 330 15420.80 239.40 53403.59 88888.00 2015-11-26 14:02:09.408 330 15420.77 239.40 53403.57 88888.00 2015-11-26 14:02:09.908 330 15420.74 239.34 53403.55 88888.00 2015-11-26 14:02:10.408 330 15420.77 239.35 53403.60 88888.00 2015-11-26 14:02:10.908 330 15420.76 239.36 53403.61 88888.00 2015-11-26 14:02:11.408 330 15420.75 239.39 53403.65 88888.00 2015-11-26 14:02:11.908 330 15420.76 239.34 53403.67 88888.00 2015-11-26 14:02:12.408 330 15420.76 239.35 53403.72 88888.00 2015-11-26 14:02:12.908 330 15420.77 239.35 53403.76 88888.00 2015-11-26 14:02:13.408 330 15420.77 239.38 53403.80 88888.00 2015-11-26 14:02:13.908 330 15420.76 239.34 53403.79 88888.00 2015-11-26 14:02:14.408 330 15420.74 239.30 53403.76 88888.00 2015-11-26 14:02:14.908 330 15420.74 239.29 53403.75 88888.00 2015-11-26 14:02:15.408 330 15420.73 239.27 53403.74 88888.00 2015-11-26 14:02:15.908 330 15420.75 239.31 53403.76 88888.00 2015-11-26 14:02:16.408 330 15420.72 239.32 53403.71 88888.00 2015-11-26 14:02:16.908 330 15420.70 239.33 53403.73 88888.00 2015-11-26 14:02:17.408 330 15420.73 239.34 53403.73 88888.00 2015-11-26 14:02:17.908 330 15420.70 239.34 53403.79 88888.00 2015-11-26 14:02:18.408 330 15420.65 239.30 53403.78 88888.00 2015-11-26 14:02:18.908 330 15420.68 239.32 53403.78 88888.00 2015-11-26 14:02:19.408 330 15420.66 239.35 53403.80 88888.00 2015-11-26 14:02:19.908 330 15420.64 239.29 53403.83 88888.00 2015-11-26 14:02:20.408 330 15420.63 239.29 53403.81 88888.00 2015-11-26 14:02:20.908 330 15420.65 239.30 53403.79 88888.00 2015-11-26 14:02:21.408 330 15420.68 239.29 53403.71 88888.00 2015-11-26 14:02:21.908 330 15420.65 239.30 53403.70 88888.00 2015-11-26 14:02:22.408 330 15420.67 239.26 53403.74 88888.00 2015-11-26 14:02:22.908 330 15420.70 239.27 53403.76 88888.00 2015-11-26 14:02:23.408 330 15420.68 239.26 53403.74 88888.00 2015-11-26 14:02:23.908 330 15420.72 239.25 53403.76 88888.00 2015-11-26 14:02:24.408 330 15420.73 239.26 53403.85 88888.00 2015-11-26 14:02:24.908 330 15420.71 239.27 53403.91 88888.00 2015-11-26 14:02:25.409 330 15420.74 239.26 53403.86 88888.00 2015-11-26 14:02:25.909 330 15420.70 239.26 53403.82 88888.00 2015-11-26 14:02:26.409 330 15420.66 239.25 53403.83 88888.00 2015-11-26 14:02:26.909 330 15420.62 239.27 53403.81 88888.00 2015-11-26 14:02:27.409 330 15420.68 239.30 53403.83 88888.00 2015-11-26 14:02:27.909 330 15420.71 239.29 53403.87 88888.00 2015-11-26 14:02:28.409 330 15420.73 239.26 53403.84 88888.00 2015-11-26 14:02:28.909 330 15420.70 239.23 53403.87 88888.00 2015-11-26 14:02:29.409 330 15420.65 239.18 53403.87 88888.00 2015-11-26 14:02:29.909 330 15420.67 239.19 53403.92 88888.00 2015-11-26 14:02:30.409 330 15420.63 239.22 53403.85 88888.00 2015-11-26 14:02:30.909 330 15420.61 239.18 53403.89 88888.00 2015-11-26 14:02:31.409 330 15420.64 239.19 53403.92 88888.00 2015-11-26 14:02:31.909 330 15420.65 239.21 53403.91 88888.00 2015-11-26 14:02:32.409 330 15420.65 239.16 53403.93 88888.00 2015-11-26 14:02:32.909 330 15420.55 239.15 53403.89 88888.00 2015-11-26 14:02:33.409 330 15420.54 239.15 53403.88 88888.00 2015-11-26 14:02:33.909 330 15420.57 239.16 53403.89 88888.00 2015-11-26 14:02:34.409 330 15420.63 239.14 53403.88 88888.00 2015-11-26 14:02:34.909 330 15420.61 239.13 53403.81 88888.00 2015-11-26 14:02:35.409 330 15420.58 239.16 53403.88 88888.00 2015-11-26 14:02:35.909 330 15420.61 239.15 53403.89 88888.00 2015-11-26 14:02:36.409 330 15420.57 239.14 53403.90 88888.00 2015-11-26 14:02:36.909 330 15420.54 239.14 53403.94 88888.00 2015-11-26 14:02:37.409 330 15420.53 239.13 53403.91 88888.00 2015-11-26 14:02:37.909 330 15420.55 239.13 53403.90 88888.00 2015-11-26 14:02:38.409 330 15420.59 239.16 53403.88 88888.00 2015-11-26 14:02:38.909 330 15420.63 239.14 53403.82 88888.00 2015-11-26 14:02:39.409 330 15420.55 239.12 53403.83 88888.00 2015-11-26 14:02:39.909 330 15420.54 239.15 53403.90 88888.00 2015-11-26 14:02:40.409 330 15420.57 239.18 53403.88 88888.00 2015-11-26 14:02:40.909 330 15420.56 239.15 53403.86 88888.00 2015-11-26 14:02:41.409 330 15420.55 239.13 53403.92 88888.00 2015-11-26 14:02:41.909 330 15420.65 239.12 53403.90 88888.00 2015-11-26 14:02:42.409 330 15420.65 239.12 53403.88 88888.00 2015-11-26 14:02:42.909 330 15420.65 239.09 53403.91 88888.00 2015-11-26 14:02:43.409 330 15420.61 239.07 53403.88 88888.00 2015-11-26 14:02:43.909 330 15420.62 239.06 53403.88 88888.00 2015-11-26 14:02:44.409 330 15420.62 239.08 53403.86 88888.00 2015-11-26 14:02:44.909 330 15420.61 239.08 53403.84 88888.00 2015-11-26 14:02:45.409 330 15420.59 239.09 53403.87 88888.00 2015-11-26 14:02:45.909 330 15420.56 239.10 53403.89 88888.00 2015-11-26 14:02:46.409 330 15420.58 239.14 53403.90 88888.00 2015-11-26 14:02:46.909 330 15420.59 239.17 53403.96 88888.00 2015-11-26 14:02:47.409 330 15420.61 239.24 53404.01 88888.00 2015-11-26 14:02:47.909 330 15420.63 239.21 53404.02 88888.00 2015-11-26 14:02:48.409 330 15420.66 239.18 53404.01 88888.00 2015-11-26 14:02:48.909 330 15420.62 239.22 53404.01 88888.00 2015-11-26 14:02:49.409 330 15420.59 239.26 53404.01 88888.00 2015-11-26 14:02:49.909 330 15420.58 239.26 53403.94 88888.00 2015-11-26 14:02:50.409 330 15420.66 239.24 53403.89 88888.00 2015-11-26 14:02:50.909 330 15420.70 239.23 53403.93 88888.00 2015-11-26 14:02:51.409 330 15420.70 239.21 53403.96 88888.00 2015-11-26 14:02:51.909 330 15420.67 239.17 53403.95 88888.00 2015-11-26 14:02:52.409 330 15420.64 239.19 53403.88 88888.00 2015-11-26 14:02:52.909 330 15420.61 239.19 53403.85 88888.00 2015-11-26 14:02:53.409 330 15420.56 239.35 53403.89 88888.00 2015-11-26 14:02:53.909 330 15420.56 239.43 53403.93 88888.00 2015-11-26 14:02:54.409 330 15420.58 239.39 53403.95 88888.00 2015-11-26 14:02:54.909 330 15420.58 239.36 53403.95 88888.00 2015-11-26 14:02:55.409 330 15420.53 239.40 53403.89 88888.00 2015-11-26 14:02:55.909 330 15420.55 239.35 53403.87 88888.00 2015-11-26 14:02:56.409 330 15420.54 239.18 53403.93 88888.00 2015-11-26 14:02:56.909 330 15420.54 239.10 53403.95 88888.00 2015-11-26 14:02:57.409 330 15420.55 239.16 53403.92 88888.00 2015-11-26 14:02:57.909 330 15420.55 239.23 53403.91 88888.00 2015-11-26 14:02:58.409 330 15420.57 239.18 53403.98 88888.00 2015-11-26 14:02:58.909 330 15420.61 239.15 53403.96 88888.00 2015-11-26 14:02:59.409 330 15420.62 239.13 53403.94 88888.00 2015-11-26 14:02:59.909 330 15420.61 239.15 53403.96 88888.00 2015-11-26 14:03:00.409 330 15420.59 239.14 53403.90 88888.00 2015-11-26 14:03:00.909 330 15420.58 239.15 53403.91 88888.00 2015-11-26 14:03:01.409 330 15420.57 239.24 53403.92 88888.00 2015-11-26 14:03:01.909 330 15420.56 239.12 53403.89 88888.00 2015-11-26 14:03:02.409 330 15420.55 239.07 53404.01 88888.00 2015-11-26 14:03:02.909 330 15420.49 239.06 53404.04 88888.00 2015-11-26 14:03:03.409 330 15420.50 239.06 53403.99 88888.00 2015-11-26 14:03:03.909 330 15420.50 239.06 53403.96 88888.00 2015-11-26 14:03:04.409 330 15420.52 239.09 53403.98 88888.00 2015-11-26 14:03:04.909 330 15420.50 239.09 53403.91 88888.00 2015-11-26 14:03:05.409 330 15420.54 239.15 53403.96 88888.00 2015-11-26 14:03:05.909 330 15420.56 239.15 53403.95 88888.00 2015-11-26 14:03:06.409 330 15420.57 239.12 53403.94 88888.00 2015-11-26 14:03:06.909 330 15420.58 239.08 53404.02 88888.00 2015-11-26 14:03:07.409 330 15420.62 239.06 53404.06 88888.00 2015-11-26 14:03:07.909 330 15420.56 239.04 53403.96 88888.00 2015-11-26 14:03:08.409 330 15420.58 239.00 53403.95 88888.00 2015-11-26 14:03:08.909 330 15420.57 238.96 53403.96 88888.00 2015-11-26 14:03:09.409 330 15420.55 238.99 53403.98 88888.00 2015-11-26 14:03:09.909 330 15420.58 239.04 53403.99 88888.00 2015-11-26 14:03:10.409 330 15420.56 239.03 53403.99 88888.00 2015-11-26 14:03:10.909 330 15420.55 239.04 53404.00 88888.00 2015-11-26 14:03:11.409 330 15420.58 239.05 53404.03 88888.00 2015-11-26 14:03:11.909 330 15420.57 239.04 53404.06 88888.00 2015-11-26 14:03:12.409 330 15420.55 239.06 53404.07 88888.00 2015-11-26 14:03:12.909 330 15420.55 239.09 53404.04 88888.00 2015-11-26 14:03:13.409 330 15420.56 239.15 53404.05 88888.00 2015-11-26 14:03:13.909 330 15420.49 239.24 53404.09 88888.00 2015-11-26 14:03:14.409 330 15420.46 239.26 53404.07 88888.00 2015-11-26 14:03:14.909 330 15420.46 239.19 53404.05 88888.00 2015-11-26 14:03:15.409 330 15420.52 239.19 53404.07 88888.00 2015-11-26 14:03:15.909 330 15420.52 239.23 53404.06 88888.00 2015-11-26 14:03:16.409 330 15420.50 239.21 53404.10 88888.00 2015-11-26 14:03:16.909 330 15420.50 239.22 53404.12 88888.00 2015-11-26 14:03:17.409 330 15420.50 239.22 53404.12 88888.00 2015-11-26 14:03:17.909 330 15420.52 239.17 53404.11 88888.00 2015-11-26 14:03:18.409 330 15420.49 239.03 53404.11 88888.00 2015-11-26 14:03:18.909 330 15420.43 238.97 53404.09 88888.00 2015-11-26 14:03:19.409 330 15420.45 238.95 53404.08 88888.00 2015-11-26 14:03:19.909 330 15420.43 238.92 53404.06 88888.00 2015-11-26 14:03:20.409 330 15420.41 238.91 53404.07 88888.00 2015-11-26 14:03:20.909 330 15420.39 238.95 53404.07 88888.00 2015-11-26 14:03:21.409 330 15420.37 238.98 53404.06 88888.00 2015-11-26 14:03:21.909 330 15420.31 239.08 53404.06 88888.00 2015-11-26 14:03:22.409 330 15420.36 239.14 53404.05 88888.00 2015-11-26 14:03:22.909 330 15420.34 239.04 53404.06 88888.00 2015-11-26 14:03:23.409 330 15420.35 238.88 53404.07 88888.00 2015-11-26 14:03:23.909 330 15420.35 238.89 53404.03 88888.00 2015-11-26 14:03:24.409 330 15420.41 238.88 53404.03 88888.00 2015-11-26 14:03:24.909 330 15420.35 238.87 53404.04 88888.00 2015-11-26 14:03:25.409 330 15420.34 238.86 53404.06 88888.00 2015-11-26 14:03:25.909 330 15420.34 238.83 53404.09 88888.00 2015-11-26 14:03:26.409 330 15420.34 238.88 53404.10 88888.00 2015-11-26 14:03:26.909 330 15420.34 238.97 53404.10 88888.00 2015-11-26 14:03:27.409 330 15420.30 238.97 53404.10 88888.00 2015-11-26 14:03:27.909 330 15420.28 238.91 53404.10 88888.00 2015-11-26 14:03:28.409 330 15420.34 238.98 53404.10 88888.00 2015-11-26 14:03:28.909 330 15420.28 239.04 53404.12 88888.00 2015-11-26 14:03:29.409 330 15420.27 239.00 53404.11 88888.00 2015-11-26 14:03:29.909 330 15420.30 238.93 53404.14 88888.00 2015-11-26 14:03:30.409 330 15420.32 238.79 53404.16 88888.00 2015-11-26 14:03:30.909 330 15420.32 238.77 53404.13 88888.00 2015-11-26 14:03:31.409 330 15420.28 238.77 53404.12 88888.00 2015-11-26 14:03:31.909 330 15420.26 238.75 53404.12 88888.00 2015-11-26 14:03:32.409 330 15420.26 238.73 53404.14 88888.00 2015-11-26 14:03:32.909 330 15420.30 238.73 53404.19 88888.00 2015-11-26 14:03:33.409 330 15420.31 238.70 53404.18 88888.00 2015-11-26 14:03:33.909 330 15420.27 238.65 53404.16 88888.00 2015-11-26 14:03:34.409 330 15420.25 238.67 53404.16 88888.00 2015-11-26 14:03:34.909 330 15420.27 238.69 53404.21 88888.00 2015-11-26 14:03:35.409 330 15420.29 238.67 53404.15 88888.00 2015-11-26 14:03:35.909 330 15420.25 238.64 53404.10 88888.00 2015-11-26 14:03:36.409 330 15420.21 238.62 53404.11 88888.00 2015-11-26 14:03:36.909 330 15420.25 238.60 53404.12 88888.00 2015-11-26 14:03:37.409 330 15420.19 238.58 53404.13 88888.00 2015-11-26 14:03:37.909 330 15420.18 238.57 53404.12 88888.00 2015-11-26 14:03:38.409 330 15420.21 238.53 53404.18 88888.00 2015-11-26 14:03:38.909 330 15420.21 238.56 53404.16 88888.00 2015-11-26 14:03:39.409 330 15420.19 238.56 53404.15 88888.00 2015-11-26 14:03:39.909 330 15420.21 238.53 53404.11 88888.00 2015-11-26 14:03:40.409 330 15420.23 238.55 53404.07 88888.00 2015-11-26 14:03:40.909 330 15420.21 238.54 53404.16 88888.00 2015-11-26 14:03:41.409 330 15420.21 238.53 53404.15 88888.00 2015-11-26 14:03:41.909 330 15420.26 238.53 53404.14 88888.00 2015-11-26 14:03:42.409 330 15420.25 238.55 53404.09 88888.00 2015-11-26 14:03:42.909 330 15420.26 238.52 53404.09 88888.00 2015-11-26 14:03:43.409 330 15420.22 238.49 53404.07 88888.00 2015-11-26 14:03:43.909 330 15420.20 238.49 53404.03 88888.00 2015-11-26 14:03:44.409 330 15420.12 238.47 53404.03 88888.00 2015-11-26 14:03:44.909 330 15420.09 238.44 53404.00 88888.00 2015-11-26 14:03:45.409 330 15420.07 238.47 53404.06 88888.00 2015-11-26 14:03:45.909 330 15420.07 238.47 53404.11 88888.00 2015-11-26 14:03:46.409 330 15420.09 238.48 53404.15 88888.00 2015-11-26 14:03:46.909 330 15420.14 238.52 53404.11 88888.00 2015-11-26 14:03:47.409 330 15420.10 238.48 53404.02 88888.00 2015-11-26 14:03:47.909 330 15420.04 238.44 53403.98 88888.00 2015-11-26 14:03:48.409 330 15420.01 238.45 53404.02 88888.00 2015-11-26 14:03:48.909 330 15420.05 238.46 53404.01 88888.00 2015-11-26 14:03:49.409 330 15420.02 238.47 53404.02 88888.00 2015-11-26 14:03:49.909 330 15420.04 238.48 53404.07 88888.00 2015-11-26 14:03:50.409 330 15420.07 238.52 53404.08 88888.00 2015-11-26 14:03:50.909 330 15420.10 238.67 53404.08 88888.00 2015-11-26 14:03:51.409 330 15420.10 238.66 53404.10 88888.00 2015-11-26 14:03:51.909 330 15420.10 238.65 53404.05 88888.00 2015-11-26 14:03:52.409 330 15420.10 238.67 53404.06 88888.00 2015-11-26 14:03:52.909 330 15420.12 238.63 53404.07 88888.00 2015-11-26 14:03:53.409 330 15420.11 238.58 53404.07 88888.00 2015-11-26 14:03:53.909 330 15420.11 238.58 53404.05 88888.00 2015-11-26 14:03:54.409 330 15420.05 238.52 53404.01 88888.00 2015-11-26 14:03:54.909 330 15420.05 238.46 53404.03 88888.00 2015-11-26 14:03:55.409 330 15420.07 238.43 53404.06 88888.00 2015-11-26 14:03:55.909 330 15420.00 238.43 53404.09 88888.00 2015-11-26 14:03:56.409 330 15420.01 238.36 53404.08 88888.00 2015-11-26 14:03:56.909 330 15420.01 238.34 53404.10 88888.00 2015-11-26 14:03:57.409 330 15419.97 238.37 53404.02 88888.00 2015-11-26 14:03:57.909 330 15420.00 238.37 53404.04 88888.00 2015-11-26 14:03:58.409 330 15420.05 238.35 53404.03 88888.00 2015-11-26 14:03:58.909 330 15420.07 238.40 53403.99 88888.00 2015-11-26 14:03:59.409 330 15420.08 238.51 53403.96 88888.00 2015-11-26 14:03:59.909 330 15420.08 238.54 53403.94 88888.00 2015-11-26 14:04:00.409 330 15420.05 238.57 53403.98 88888.00 2015-11-26 14:04:00.909 330 15420.07 238.60 53403.98 88888.00 2015-11-26 14:04:01.409 330 15420.07 238.57 53403.98 88888.00 2015-11-26 14:04:01.909 330 15420.02 238.57 53404.00 88888.00 2015-11-26 14:04:02.409 330 15420.05 238.57 53404.01 88888.00 2015-11-26 14:04:02.909 330 15420.04 238.53 53404.03 88888.00 2015-11-26 14:04:03.409 330 15420.03 238.52 53404.09 88888.00 2015-11-26 14:04:03.909 330 15419.99 238.47 53404.07 88888.00 2015-11-26 14:04:04.409 330 15420.01 238.39 53404.10 88888.00 2015-11-26 14:04:04.909 330 15420.05 238.28 53404.04 88888.00 2015-11-26 14:04:05.409 330 15420.10 238.23 53403.95 88888.00 2015-11-26 14:04:05.909 330 15420.09 238.19 53403.96 88888.00 2015-11-26 14:04:06.409 330 15420.07 238.17 53403.98 88888.00 2015-11-26 14:04:06.909 330 15420.04 238.14 53404.05 88888.00 2015-11-26 14:04:07.409 330 15420.08 238.14 53404.02 88888.00 2015-11-26 14:04:07.909 330 15420.07 238.10 53404.06 88888.00 2015-11-26 14:04:08.409 330 15420.09 238.11 53404.08 88888.00 2015-11-26 14:04:08.909 330 15420.13 238.13 53403.99 88888.00 2015-11-26 14:04:09.409 330 15420.17 238.11 53404.02 88888.00 2015-11-26 14:04:09.909 330 15420.09 238.10 53404.02 88888.00 2015-11-26 14:04:10.409 330 15420.07 238.10 53404.05 88888.00 2015-11-26 14:04:10.909 330 15420.05 238.05 53404.00 88888.00 2015-11-26 14:04:11.409 330 15420.09 238.01 53403.92 88888.00 2015-11-26 14:04:11.909 330 15420.12 238.01 53403.98 88888.00 2015-11-26 14:04:12.409 330 15420.07 238.04 53404.03 88888.00 2015-11-26 14:04:12.909 330 15420.01 238.05 53404.01 88888.00 2015-11-26 14:04:13.409 330 15420.04 238.05 53404.00 88888.00 2015-11-26 14:04:13.909 330 15420.05 238.03 53404.03 88888.00 2015-11-26 14:04:14.409 330 15420.08 238.13 53403.99 88888.00 2015-11-26 14:04:14.909 330 15420.11 238.22 53403.99 88888.00 2015-11-26 14:04:15.409 330 15420.11 238.26 53403.98 88888.00 2015-11-26 14:04:15.909 330 15420.10 238.26 53403.96 88888.00 2015-11-26 14:04:16.409 330 15420.07 238.22 53403.93 88888.00 2015-11-26 14:04:16.909 330 15420.05 238.11 53403.89 88888.00 2015-11-26 14:04:17.409 330 15420.08 238.04 53403.90 88888.00 2015-11-26 14:04:17.909 330 15420.09 238.09 53403.89 88888.00 2015-11-26 14:04:18.409 330 15420.00 238.11 53403.86 88888.00 2015-11-26 14:04:18.909 330 15420.00 238.08 53403.88 88888.00 2015-11-26 14:04:19.409 330 15420.04 238.17 53403.92 88888.00 2015-11-26 14:04:19.909 330 15420.03 238.27 53403.94 88888.00 2015-11-26 14:04:20.409 330 15420.04 238.29 53404.00 88888.00 2015-11-26 14:04:20.909 330 15420.03 238.24 53403.99 88888.00 2015-11-26 14:04:21.409 330 15420.03 238.27 53404.00 88888.00 2015-11-26 14:04:21.909 330 15420.07 238.28 53403.98 88888.00 2015-11-26 14:04:22.409 330 15420.09 238.28 53404.00 88888.00 2015-11-26 14:04:22.909 330 15420.10 238.32 53403.99 88888.00 2015-11-26 14:04:23.409 330 15420.07 238.32 53403.94 88888.00 2015-11-26 14:04:23.909 330 15420.07 238.28 53403.98 88888.00 2015-11-26 14:04:24.409 330 15420.07 238.15 53404.02 88888.00 2015-11-26 14:04:24.909 330 15420.07 238.14 53403.99 88888.00 2015-11-26 14:04:25.409 330 15420.03 238.13 53403.88 88888.00 2015-11-26 14:04:25.909 330 15420.04 238.10 53403.95 88888.00 2015-11-26 14:04:26.409 330 15420.07 238.13 53403.99 88888.00 2015-11-26 14:04:26.909 330 15420.04 238.15 53403.96 88888.00 2015-11-26 14:04:27.409 330 15420.05 238.17 53404.00 88888.00 2015-11-26 14:04:27.909 330 15420.07 238.14 53403.98 88888.00 2015-11-26 14:04:28.409 330 15420.08 238.13 53403.91 88888.00 2015-11-26 14:04:28.909 330 15420.05 238.15 53403.87 88888.00 2015-11-26 14:04:29.409 330 15420.03 238.12 53403.89 88888.00 2015-11-26 14:04:29.909 330 15420.05 238.13 53403.98 88888.00 2015-11-26 14:04:30.409 330 15420.03 238.18 53404.06 88888.00 2015-11-26 14:04:30.909 330 15420.00 238.17 53404.00 88888.00 2015-11-26 14:04:31.409 330 15420.07 238.15 53403.94 88888.00 2015-11-26 14:04:31.909 330 15420.08 238.15 53403.98 88888.00 2015-11-26 14:04:32.409 330 15420.07 238.21 53404.01 88888.00 2015-11-26 14:04:32.909 330 15420.20 238.22 53404.00 88888.00 2015-11-26 14:04:33.409 330 15420.19 238.23 53403.96 88888.00 2015-11-26 14:04:33.909 330 15420.12 238.20 53403.90 88888.00 2015-11-26 14:04:34.409 330 15420.14 238.21 53403.92 88888.00 2015-11-26 14:04:34.909 330 15420.12 238.22 53403.89 88888.00 2015-11-26 14:04:35.409 330 15420.12 238.36 53403.86 88888.00 2015-11-26 14:04:35.909 330 15420.17 238.43 53403.89 88888.00 2015-11-26 14:04:36.409 330 15420.17 238.32 53403.90 88888.00 2015-11-26 14:04:36.909 330 15420.16 238.28 53403.98 88888.00 2015-11-26 14:04:37.409 330 15420.20 238.20 53404.00 88888.00 2015-11-26 14:04:37.909 330 15420.20 238.17 53404.02 88888.00 2015-11-26 14:04:38.409 330 15420.16 238.21 53404.03 88888.00 2015-11-26 14:04:38.909 330 15420.22 238.26 53404.06 88888.00 2015-11-26 14:04:39.409 330 15420.25 238.27 53404.05 88888.00 2015-11-26 14:04:39.909 330 15420.21 238.27 53403.95 88888.00 2015-11-26 14:04:40.409 330 15420.22 238.28 53403.95 88888.00 2015-11-26 14:04:40.909 330 15420.25 238.28 53403.98 88888.00 2015-11-26 14:04:41.409 330 15420.29 238.30 53403.98 88888.00 2015-11-26 14:04:41.909 330 15420.27 238.28 53403.98 88888.00 2015-11-26 14:04:42.409 330 15420.21 238.24 53404.01 88888.00 2015-11-26 14:04:42.909 330 15420.18 238.28 53403.99 88888.00 2015-11-26 14:04:43.409 330 15420.20 238.27 53404.01 88888.00 2015-11-26 14:04:43.909 330 15420.20 238.26 53404.03 88888.00 2015-11-26 14:04:44.409 330 15420.21 238.32 53403.96 88888.00 2015-11-26 14:04:44.909 330 15420.23 238.36 53404.00 88888.00 2015-11-26 14:04:45.409 330 15420.23 238.35 53403.99 88888.00 2015-11-26 14:04:45.909 330 15420.28 238.34 53403.94 88888.00 2015-11-26 14:04:46.409 330 15420.29 238.34 53403.90 88888.00 2015-11-26 14:04:46.909 330 15420.25 238.34 53403.89 88888.00 2015-11-26 14:04:47.409 330 15420.25 238.35 53403.93 88888.00 2015-11-26 14:04:47.909 330 15420.26 238.37 53403.90 88888.00 2015-11-26 14:04:48.409 330 15420.27 238.37 53403.91 88888.00 2015-11-26 14:04:48.909 330 15420.27 238.36 53403.96 88888.00 2015-11-26 14:04:49.409 330 15420.22 238.43 53403.96 88888.00 2015-11-26 14:04:49.909 330 15420.25 238.44 53403.94 88888.00 2015-11-26 14:04:50.409 330 15420.23 238.57 53403.95 88888.00 2015-11-26 14:04:50.909 330 15420.25 238.65 53404.01 88888.00 2015-11-26 14:04:51.409 330 15420.27 238.67 53404.01 88888.00 2015-11-26 14:04:51.909 330 15420.27 238.56 53403.95 88888.00 2015-11-26 14:04:52.409 330 15420.22 238.51 53403.94 88888.00 2015-11-26 14:04:52.909 330 15420.27 238.51 53403.93 88888.00 2015-11-26 14:04:53.409 330 15420.32 238.49 53403.92 88888.00 2015-11-26 14:04:53.909 330 15420.32 238.52 53403.90 88888.00 2015-11-26 14:04:54.409 330 15420.26 238.51 53403.92 88888.00 2015-11-26 14:04:54.909 330 15420.23 238.49 53403.95 88888.00 2015-11-26 14:04:55.409 330 15420.28 238.48 53403.99 88888.00 2015-11-26 14:04:55.909 330 15420.28 238.49 53404.03 88888.00 2015-11-26 14:04:56.409 330 15420.27 238.54 53404.04 88888.00 2015-11-26 14:04:56.909 330 15420.26 238.54 53404.05 88888.00 2015-11-26 14:04:57.409 330 15420.19 238.52 53404.03 88888.00 2015-11-26 14:04:57.909 330 15420.21 238.55 53403.98 88888.00 2015-11-26 14:04:58.409 330 15420.25 238.60 53403.98 88888.00 2015-11-26 14:04:58.909 330 15420.23 238.64 53403.95 88888.00 2015-11-26 14:04:59.409 330 15420.27 238.62 53403.95 88888.00 2015-11-26 14:04:59.909 330 15420.25 238.58 53403.94 88888.00 2015-11-26 14:05:00.409 330 15420.21 238.63 53404.00 88888.00 2015-11-26 14:05:00.909 330 15420.19 238.64 53404.03 88888.00 2015-11-26 14:05:01.409 330 15420.16 238.70 53404.01 88888.00 2015-11-26 14:05:01.909 330 15420.19 238.70 53404.00 88888.00 2015-11-26 14:05:02.409 330 15420.16 238.69 53403.99 88888.00 2015-11-26 14:05:02.909 330 15420.21 238.69 53403.96 88888.00 2015-11-26 14:05:03.409 330 15420.20 238.69 53403.90 88888.00 2015-11-26 14:05:03.909 330 15420.25 238.74 53403.90 88888.00 2015-11-26 14:05:04.409 330 15420.23 238.78 53403.86 88888.00 2015-11-26 14:05:04.909 330 15420.25 238.74 53403.94 88888.00 2015-11-26 14:05:05.409 330 15420.21 238.78 53404.02 88888.00 2015-11-26 14:05:05.909 330 15420.20 238.75 53404.04 88888.00 2015-11-26 14:05:06.409 330 15420.21 238.81 53404.00 88888.00 2015-11-26 14:05:06.909 330 15420.21 238.81 53404.00 88888.00 2015-11-26 14:05:07.409 330 15420.20 238.82 53403.96 88888.00 2015-11-26 14:05:07.909 330 15420.26 238.83 53403.98 88888.00 2015-11-26 14:05:08.409 330 15420.20 238.83 53404.00 88888.00 2015-11-26 14:05:08.909 330 15420.13 238.81 53403.95 88888.00 2015-11-26 14:05:09.409 330 15420.13 238.82 53403.92 88888.00 2015-11-26 14:05:09.909 330 15420.16 238.84 53403.90 88888.00 2015-11-26 14:05:10.409 330 15420.21 238.87 53403.91 88888.00 2015-11-26 14:05:10.909 330 15420.18 238.89 53403.91 88888.00 2015-11-26 14:05:11.409 330 15420.14 238.90 53403.92 88888.00 2015-11-26 14:05:11.909 330 15420.20 238.88 53403.94 88888.00 2015-11-26 14:05:12.409 330 15420.26 238.88 53404.00 88888.00 2015-11-26 14:05:12.909 330 15420.17 238.86 53404.01 88888.00 2015-11-26 14:05:13.409 330 15420.17 238.87 53403.94 88888.00 2015-11-26 14:05:13.909 330 15420.18 238.91 53403.85 88888.00 2015-11-26 14:05:14.409 330 15420.17 238.95 53403.82 88888.00 2015-11-26 14:05:14.909 330 15420.19 238.93 53403.88 88888.00 2015-11-26 14:05:15.409 330 15420.21 239.01 53403.96 88888.00 2015-11-26 14:05:15.909 330 15420.22 239.21 53403.99 88888.00 2015-11-26 14:05:16.409 330 15420.22 239.24 53404.01 88888.00 2015-11-26 14:05:16.909 330 15420.18 239.10 53404.02 88888.00 2015-11-26 14:05:17.409 330 15420.18 239.00 53403.95 88888.00 2015-11-26 14:05:17.909 330 15420.20 239.05 53403.86 88888.00 2015-11-26 14:05:18.409 330 15420.20 239.09 53403.95 88888.00 2015-11-26 14:05:18.909 330 15420.16 239.09 53403.96 88888.00 2015-11-26 14:05:19.409 330 15420.16 239.07 53404.00 88888.00 2015-11-26 14:05:19.909 330 15420.14 239.09 53404.00 88888.00 2015-11-26 14:05:20.409 330 15420.17 239.06 53404.02 88888.00 2015-11-26 14:05:20.909 330 15420.18 239.03 53404.02 88888.00 2015-11-26 14:05:21.409 330 15420.16 239.07 53403.94 88888.00 2015-11-26 14:05:21.909 330 15420.11 239.21 53403.96 88888.00 2015-11-26 14:05:22.409 330 15420.11 239.18 53403.98 88888.00 2015-11-26 14:05:22.909 330 15420.14 239.14 53403.88 88888.00 2015-11-26 14:05:23.409 330 15420.17 239.12 53403.95 88888.00 2015-11-26 14:05:23.909 330 15420.18 239.15 53404.02 88888.00 2015-11-26 14:05:24.409 330 15420.19 239.15 53404.03 88888.00 2015-11-26 14:05:24.909 330 15420.14 239.15 53404.08 88888.00 2015-11-26 14:05:25.409 330 15420.16 239.17 53404.08 88888.00 2015-11-26 14:05:25.909 330 15420.16 239.17 53404.11 88888.00 2015-11-26 14:05:26.409 330 15420.12 239.19 53404.01 88888.00 2015-11-26 14:05:26.909 330 15420.19 239.23 53403.96 88888.00 2015-11-26 14:05:27.409 330 15420.18 239.35 53404.03 88888.00 2015-11-26 14:05:27.909 330 15420.09 239.41 53404.06 88888.00 2015-11-26 14:05:28.409 330 15420.13 239.38 53404.08 88888.00 2015-11-26 14:05:28.909 330 15420.08 239.42 53404.03 88888.00 2015-11-26 14:05:29.409 330 15420.07 239.42 53404.00 88888.00 2015-11-26 14:05:29.909 330 15420.08 239.34 53403.98 88888.00 2015-11-26 14:05:30.409 330 15420.14 239.26 53403.98 88888.00 2015-11-26 14:05:30.909 330 15420.18 239.24 53403.99 88888.00 2015-11-26 14:05:31.409 330 15420.13 239.21 53403.99 88888.00 2015-11-26 14:05:31.909 330 15420.14 239.16 53403.96 88888.00 2015-11-26 14:05:32.409 330 15420.07 239.18 53403.92 88888.00 2015-11-26 14:05:32.909 330 15420.09 239.21 53403.95 88888.00 2015-11-26 14:05:33.409 330 15420.10 239.19 53403.98 88888.00 2015-11-26 14:05:33.909 330 15420.11 239.22 53404.02 88888.00 2015-11-26 14:05:34.409 330 15420.09 239.23 53404.03 88888.00 2015-11-26 14:05:34.909 330 15420.02 239.23 53403.98 88888.00 2015-11-26 14:05:35.409 330 15420.04 239.18 53403.99 88888.00 2015-11-26 14:05:35.909 330 15420.05 239.15 53403.94 88888.00 2015-11-26 14:05:36.409 330 15420.11 239.13 53404.00 88888.00 2015-11-26 14:05:36.909 330 15420.08 239.14 53404.03 88888.00 2015-11-26 14:05:37.409 330 15420.05 239.13 53403.96 88888.00 2015-11-26 14:05:37.909 330 15420.02 239.22 53403.88 88888.00 2015-11-26 14:05:38.409 330 15420.00 239.21 53403.88 88888.00 2015-11-26 14:05:38.909 330 15420.05 239.23 53403.90 88888.00 2015-11-26 14:05:39.409 330 15420.09 239.26 53403.94 88888.00 2015-11-26 14:05:39.909 330 15420.05 239.26 53403.99 88888.00 2015-11-26 14:05:40.409 330 15420.08 239.27 53403.95 88888.00 2015-11-26 14:05:40.909 330 15420.09 239.30 53403.93 88888.00 2015-11-26 14:05:41.409 330 15420.14 239.34 53403.95 88888.00 2015-11-26 14:05:41.909 330 15420.13 239.34 53404.01 88888.00 2015-11-26 14:05:42.409 330 15420.13 239.34 53403.98 88888.00 2015-11-26 14:05:42.909 330 15420.16 239.36 53403.92 88888.00 2015-11-26 14:05:43.409 330 15420.11 239.38 53403.93 88888.00 2015-11-26 14:05:43.909 330 15420.07 239.40 53403.96 88888.00 2015-11-26 14:05:44.409 330 15420.03 239.42 53403.98 88888.00 2015-11-26 14:05:44.909 330 15420.04 239.41 53403.95 88888.00 2015-11-26 14:05:45.409 330 15420.09 239.40 53403.89 88888.00 2015-11-26 14:05:45.909 330 15420.08 239.40 53403.92 88888.00 2015-11-26 14:05:46.409 330 15420.12 239.38 53403.98 88888.00 2015-11-26 14:05:46.909 330 15420.12 239.34 53404.02 88888.00 2015-11-26 14:05:47.409 330 15420.12 239.35 53404.00 88888.00 2015-11-26 14:05:47.909 330 15420.09 239.31 53403.95 88888.00 2015-11-26 14:05:48.409 330 15420.12 239.30 53404.02 88888.00 2015-11-26 14:05:48.909 330 15420.16 239.33 53404.08 88888.00 2015-11-26 14:05:49.409 330 15420.10 239.33 53404.04 88888.00 2015-11-26 14:05:49.909 330 15420.04 239.35 53403.98 88888.00 2015-11-26 14:05:50.409 330 15420.09 239.38 53403.95 88888.00 2015-11-26 14:05:50.909 330 15420.12 239.40 53403.95 88888.00 2015-11-26 14:05:51.409 330 15420.14 239.51 53403.99 88888.00 2015-11-26 14:05:51.909 330 15420.11 239.64 53404.00 88888.00 2015-11-26 14:05:52.409 330 15420.12 239.65 53403.99 88888.00 2015-11-26 14:05:52.909 330 15420.12 239.65 53404.02 88888.00 2015-11-26 14:05:53.409 330 15420.16 239.64 53404.00 88888.00 2015-11-26 14:05:53.909 330 15420.18 239.53 53404.01 88888.00 2015-11-26 14:05:54.409 330 15420.19 239.45 53404.02 88888.00 2015-11-26 14:05:54.909 330 15420.19 239.45 53403.98 88888.00 2015-11-26 14:05:55.409 330 15420.16 239.44 53403.98 88888.00 2015-11-26 14:05:55.909 330 15420.16 239.47 53404.06 88888.00 2015-11-26 14:05:56.409 330 15420.14 239.45 53404.06 88888.00 2015-11-26 14:05:56.909 330 15420.17 239.44 53404.05 88888.00 2015-11-26 14:05:57.409 330 15420.14 239.44 53404.06 88888.00 2015-11-26 14:05:57.909 330 15420.16 239.49 53404.09 88888.00 2015-11-26 14:05:58.409 330 15420.12 239.52 53404.08 88888.00 2015-11-26 14:05:58.909 330 15420.12 239.55 53404.07 88888.00 2015-11-26 14:05:59.409 330 15420.10 239.56 53404.09 88888.00 2015-11-26 14:05:59.909 330 15420.12 239.52 53404.06 88888.00 2015-11-26 14:06:00.409 330 15420.13 239.48 53404.06 88888.00 2015-11-26 14:06:00.909 330 15420.16 239.50 53404.06 88888.00 2015-11-26 14:06:01.409 330 15420.18 239.53 53404.01 88888.00 2015-11-26 14:06:01.909 330 15420.11 239.58 53403.94 88888.00 2015-11-26 14:06:02.409 330 15420.08 239.60 53403.92 88888.00 2015-11-26 14:06:02.909 330 15420.10 239.59 53403.91 88888.00 2015-11-26 14:06:03.409 330 15420.13 239.55 53403.92 88888.00 2015-11-26 14:06:03.909 330 15420.08 239.58 53403.91 88888.00 2015-11-26 14:06:04.409 330 15420.04 239.59 53403.98 88888.00 2015-11-26 14:06:04.909 330 15420.11 239.58 53403.95 88888.00 2015-11-26 14:06:05.409 330 15420.17 239.53 53403.94 88888.00 2015-11-26 14:06:05.909 330 15420.18 239.51 53404.01 88888.00 2015-11-26 14:06:06.409 330 15420.17 239.55 53403.98 88888.00 2015-11-26 14:06:06.909 330 15420.19 239.59 53403.98 88888.00 2015-11-26 14:06:07.409 330 15420.20 239.59 53403.90 88888.00 2015-11-26 14:06:07.909 330 15420.18 239.53 53403.88 88888.00 2015-11-26 14:06:08.409 330 15420.18 239.52 53403.96 88888.00 2015-11-26 14:06:08.909 330 15420.20 239.51 53403.98 88888.00 2015-11-26 14:06:09.409 330 15420.22 239.51 53403.95 88888.00 2015-11-26 14:06:09.909 330 15420.18 239.50 53403.94 88888.00 2015-11-26 14:06:10.409 330 15420.14 239.49 53403.93 88888.00 2015-11-26 14:06:10.909 330 15420.20 239.48 53403.95 88888.00 2015-11-26 14:06:11.409 330 15420.21 239.48 53403.94 88888.00 2015-11-26 14:06:11.909 330 15420.20 239.47 53403.88 88888.00 2015-11-26 14:06:12.409 330 15420.17 239.48 53403.91 88888.00 2015-11-26 14:06:12.909 330 15420.16 239.51 53403.92 88888.00 2015-11-26 14:06:13.409 330 15420.17 239.56 53404.00 88888.00 2015-11-26 14:06:13.909 330 15420.08 239.57 53404.01 88888.00 2015-11-26 14:06:14.409 330 15420.17 239.55 53404.00 88888.00 2015-11-26 14:06:14.909 330 15420.26 239.55 53404.01 88888.00 2015-11-26 14:06:15.409 330 15420.27 239.58 53403.99 88888.00 2015-11-26 14:06:15.909 330 15420.22 239.59 53403.95 88888.00 2015-11-26 14:06:16.409 330 15420.29 239.53 53404.02 88888.00 2015-11-26 14:06:16.909 330 15420.30 239.56 53404.02 88888.00 2015-11-26 14:06:17.409 330 15420.28 239.58 53404.06 88888.00 2015-11-26 14:06:17.909 330 15420.30 239.64 53404.07 88888.00 2015-11-26 14:06:18.409 330 15420.28 239.59 53404.04 88888.00 2015-11-26 14:06:18.909 330 15420.20 239.53 53403.98 88888.00 2015-11-26 14:06:19.409 330 15420.16 239.58 53403.95 88888.00 2015-11-26 14:06:19.909 330 15420.18 239.55 53404.02 88888.00 2015-11-26 14:06:20.409 330 15420.22 239.55 53404.08 88888.00 2015-11-26 14:06:20.909 330 15420.23 239.53 53404.06 88888.00 2015-11-26 14:06:21.409 330 15420.22 239.58 53404.11 88888.00 2015-11-26 14:06:21.909 330 15420.25 239.58 53404.11 88888.00 2015-11-26 14:06:22.409 330 15420.27 239.58 53404.11 88888.00 2015-11-26 14:06:22.909 330 15420.25 239.56 53404.18 88888.00 2015-11-26 14:06:23.409 330 15420.28 239.56 53404.11 88888.00 2015-11-26 14:06:23.909 330 15420.26 239.53 53404.13 88888.00 2015-11-26 14:06:24.409 330 15420.25 239.55 53404.08 88888.00 2015-11-26 14:06:24.909 330 15420.28 239.57 53404.10 88888.00 2015-11-26 14:06:25.409 330 15420.31 239.56 53404.12 88888.00 2015-11-26 14:06:25.909 330 15420.27 239.51 53404.12 88888.00 2015-11-26 14:06:26.409 330 15420.19 239.47 53404.11 88888.00 2015-11-26 14:06:26.909 330 15420.22 239.48 53404.04 88888.00 2015-11-26 14:06:27.409 330 15420.26 239.55 53404.07 88888.00 2015-11-26 14:06:27.909 330 15420.26 239.52 53404.10 88888.00 2015-11-26 14:06:28.409 330 15420.27 239.56 53404.12 88888.00 2015-11-26 14:06:28.909 330 15420.21 239.55 53404.21 88888.00 2015-11-26 14:06:29.409 330 15420.25 239.55 53404.26 88888.00 2015-11-26 14:06:29.909 330 15420.22 239.58 53404.25 88888.00 2015-11-26 14:06:30.409 330 15420.26 239.57 53404.18 88888.00 2015-11-26 14:06:30.909 330 15420.29 239.55 53404.13 88888.00 2015-11-26 14:06:31.409 330 15420.30 239.58 53404.15 88888.00 2015-11-26 14:06:31.909 330 15420.28 239.64 53404.20 88888.00 2015-11-26 14:06:32.409 330 15420.35 239.61 53404.21 88888.00 2015-11-26 14:06:32.909 330 15420.36 239.61 53404.22 88888.00 2015-11-26 14:06:33.409 330 15420.35 239.61 53404.20 88888.00 2015-11-26 14:06:33.909 330 15420.28 239.59 53404.19 88888.00 2015-11-26 14:06:34.409 330 15420.29 239.56 53404.13 88888.00 2015-11-26 14:06:34.909 330 15420.32 239.57 53404.11 88888.00 2015-11-26 14:06:35.409 330 15420.35 239.59 53404.14 88888.00 2015-11-26 14:06:35.909 330 15420.36 239.59 53404.14 88888.00 2015-11-26 14:06:36.409 330 15420.36 239.74 53404.18 88888.00 2015-11-26 14:06:36.909 330 15420.31 239.82 53404.24 88888.00 2015-11-26 14:06:37.409 330 15420.28 239.77 53404.21 88888.00 2015-11-26 14:06:37.909 330 15420.23 239.85 53404.20 88888.00 2015-11-26 14:06:38.409 330 15420.22 239.83 53404.19 88888.00 2015-11-26 14:06:38.909 330 15420.25 239.83 53404.14 88888.00 2015-11-26 14:06:39.409 330 15420.16 239.82 53404.21 88888.00 2015-11-26 14:06:39.909 330 15420.10 239.78 53404.24 88888.00 2015-11-26 14:06:40.409 330 15420.12 239.76 53404.30 88888.00 2015-11-26 14:06:40.909 330 15420.12 239.61 53404.29 88888.00 2015-11-26 14:06:41.409 330 15420.13 239.55 53404.23 88888.00 2015-11-26 14:06:41.909 330 15420.17 239.50 53404.25 88888.00 2015-11-26 14:06:42.409 330 15420.18 239.43 53404.24 88888.00 2015-11-26 14:06:42.909 330 15420.21 239.45 53404.22 88888.00 2015-11-26 14:06:43.409 330 15420.23 239.52 53404.26 88888.00 2015-11-26 14:06:43.909 330 15420.29 239.51 53404.20 88888.00 2015-11-26 14:06:44.409 330 15420.25 239.49 53404.23 88888.00 2015-11-26 14:06:44.909 330 15420.22 239.49 53404.31 88888.00 2015-11-26 14:06:45.409 330 15420.23 239.50 53404.27 88888.00 2015-11-26 14:06:45.909 330 15420.22 239.45 53404.18 88888.00 2015-11-26 14:06:46.409 330 15420.25 239.47 53404.22 88888.00 2015-11-26 14:06:46.909 330 15420.20 239.50 53404.20 88888.00 2015-11-26 14:06:47.409 330 15420.17 239.55 53404.09 88888.00 2015-11-26 14:06:47.909 330 15420.18 239.53 53404.09 88888.00 2015-11-26 14:06:48.409 330 15420.13 239.55 53404.16 88888.00 2015-11-26 14:06:48.909 330 15420.11 239.56 53404.15 88888.00 2015-11-26 14:06:49.409 330 15420.18 239.58 53404.15 88888.00 2015-11-26 14:06:49.909 330 15420.20 239.57 53404.15 88888.00 2015-11-26 14:06:50.409 330 15420.23 239.52 53404.23 88888.00 2015-11-26 14:06:50.909 330 15420.22 239.53 53404.25 88888.00 2015-11-26 14:06:51.409 330 15420.18 239.57 53404.26 88888.00 2015-11-26 14:06:51.909 330 15420.17 239.53 53404.30 88888.00 2015-11-26 14:06:52.409 330 15420.14 239.51 53404.28 88888.00 2015-11-26 14:06:52.909 330 15420.12 239.45 53404.30 88888.00 2015-11-26 14:06:53.409 330 15420.09 239.48 53404.24 88888.00 2015-11-26 14:06:53.909 330 15420.03 239.48 53404.25 88888.00 2015-11-26 14:06:54.409 330 15420.00 239.49 53404.34 88888.00 2015-11-26 14:06:54.909 330 15419.98 239.51 53404.38 88888.00 2015-11-26 14:06:55.409 330 15419.95 239.51 53404.34 88888.00 2015-11-26 14:06:55.909 330 15419.93 239.48 53404.35 88888.00 2015-11-26 14:06:56.409 330 15419.97 239.45 53404.39 88888.00 2015-11-26 14:06:56.909 330 15419.93 239.43 53404.33 88888.00 2015-11-26 14:06:57.409 330 15419.93 239.38 53404.34 88888.00 2015-11-26 14:06:57.909 330 15419.92 239.40 53404.32 88888.00 2015-11-26 14:06:58.409 330 15419.89 239.39 53404.28 88888.00 2015-11-26 14:06:58.909 330 15419.90 239.39 53404.28 88888.00 2015-11-26 14:06:59.409 330 15419.88 239.35 53404.30 88888.00 2015-11-26 14:06:59.909 330 15419.90 239.30 53404.30 88888.00 2015-11-26 14:07:00.409 330 15419.90 239.27 53404.35 88888.00 2015-11-26 14:07:00.909 330 15419.86 239.25 53404.36 88888.00 2015-11-26 14:07:01.409 330 15419.81 239.24 53404.39 88888.00 2015-11-26 14:07:01.909 330 15419.81 239.26 53404.52 88888.00 2015-11-26 14:07:02.409 330 15419.83 239.24 53404.55 88888.00 2015-11-26 14:07:02.909 330 15419.82 239.21 53404.48 88888.00 2015-11-26 14:07:03.409 330 15419.81 239.25 53404.45 88888.00 2015-11-26 14:07:03.909 330 15419.81 239.27 53404.40 88888.00 2015-11-26 14:07:04.409 330 15419.81 239.24 53404.38 88888.00 2015-11-26 14:07:04.909 330 15419.74 239.24 53404.40 88888.00 2015-11-26 14:07:05.409 330 15419.74 239.24 53404.41 88888.00 2015-11-26 14:07:05.909 330 15419.76 239.24 53404.38 88888.00 2015-11-26 14:07:06.409 330 15419.76 239.21 53404.40 88888.00 2015-11-26 14:07:06.909 330 15419.72 239.17 53404.32 88888.00 2015-11-26 14:07:07.409 330 15419.71 239.17 53404.36 88888.00 2015-11-26 14:07:07.909 330 15419.76 239.14 53404.42 88888.00 2015-11-26 14:07:08.409 330 15419.71 239.14 53404.45 88888.00 2015-11-26 14:07:08.909 330 15419.72 239.13 53404.41 88888.00 2015-11-26 14:07:09.409 330 15419.75 239.10 53404.35 88888.00 2015-11-26 14:07:09.909 330 15419.75 239.09 53404.39 88888.00 2015-11-26 14:07:10.409 330 15419.77 239.08 53404.40 88888.00 2015-11-26 14:07:10.909 330 15419.68 239.09 53404.40 88888.00 2015-11-26 14:07:11.409 330 15419.67 239.10 53404.34 88888.00 2015-11-26 14:07:11.909 330 15419.72 239.08 53404.26 88888.00 2015-11-26 14:07:12.409 330 15419.70 239.08 53404.27 88888.00 2015-11-26 14:07:12.909 330 15419.64 239.06 53404.38 88888.00 2015-11-26 14:07:13.409 330 15419.65 239.03 53404.38 88888.00 2015-11-26 14:07:13.909 330 15419.64 239.04 53404.39 88888.00 2015-11-26 14:07:14.409 330 15419.63 239.04 53404.38 88888.00 2015-11-26 14:07:14.909 330 15419.65 239.05 53404.40 88888.00 2015-11-26 14:07:15.409 330 15419.65 239.04 53404.38 88888.00 2015-11-26 14:07:15.909 330 15419.68 239.05 53404.36 88888.00 2015-11-26 14:07:16.409 330 15419.64 239.05 53404.28 88888.00 2015-11-26 14:07:16.909 330 15419.58 239.06 53404.28 88888.00 2015-11-26 14:07:17.409 330 15419.64 239.06 53404.40 88888.00 2015-11-26 14:07:17.909 330 15419.64 239.04 53404.36 88888.00 2015-11-26 14:07:18.409 330 15419.66 239.01 53404.30 88888.00 2015-11-26 14:07:18.909 330 15419.64 239.00 53404.33 88888.00 2015-11-26 14:07:19.409 330 15419.62 239.03 53404.41 88888.00 2015-11-26 14:07:19.909 330 15419.64 239.00 53404.48 88888.00 2015-11-26 14:07:20.409 330 15419.62 238.98 53404.47 88888.00 2015-11-26 14:07:20.909 330 15419.65 238.96 53404.47 88888.00 2015-11-26 14:07:21.409 330 15419.62 238.93 53404.41 88888.00 2015-11-26 14:07:21.909 330 15419.63 239.06 53404.42 88888.00 2015-11-26 14:07:22.409 330 15419.57 239.16 53404.43 88888.00 2015-11-26 14:07:22.909 330 15419.61 239.15 53404.41 88888.00 2015-11-26 14:07:23.409 330 15419.63 239.05 53404.39 88888.00 2015-11-26 14:07:23.909 330 15419.57 239.01 53404.41 88888.00 2015-11-26 14:07:24.409 330 15419.57 238.97 53404.41 88888.00 2015-11-26 14:07:24.909 330 15419.61 238.97 53404.40 88888.00 2015-11-26 14:07:25.409 330 15419.58 239.00 53404.40 88888.00 2015-11-26 14:07:25.909 330 15419.58 239.01 53404.43 88888.00 2015-11-26 14:07:26.409 330 15419.65 239.00 53404.49 88888.00 2015-11-26 14:07:26.909 330 15419.68 239.00 53404.48 88888.00 2015-11-26 14:07:27.409 330 15419.65 238.96 53404.45 88888.00 2015-11-26 14:07:27.909 330 15419.70 238.84 53404.32 88888.00 2015-11-26 14:07:28.409 330 15419.67 238.82 53404.34 88888.00 2015-11-26 14:07:28.909 330 15419.66 238.88 53404.32 88888.00 2015-11-26 14:07:29.409 330 15419.70 238.95 53404.35 88888.00 2015-11-26 14:07:29.909 330 15419.73 238.97 53404.41 88888.00 2015-11-26 14:07:30.409 330 15419.65 238.98 53404.44 88888.00 2015-11-26 14:07:30.909 330 15419.59 238.93 53404.41 88888.00 2015-11-26 14:07:31.409 330 15419.61 238.93 53404.48 88888.00 2015-11-26 14:07:31.909 330 15419.64 238.99 53404.45 88888.00 2015-11-26 14:07:32.409 330 15419.67 239.01 53404.43 88888.00 2015-11-26 14:07:32.909 330 15419.66 239.03 53404.44 88888.00 2015-11-26 14:07:33.409 330 15419.62 238.99 53404.43 88888.00 2015-11-26 14:07:33.909 330 15419.61 239.00 53404.46 88888.00 2015-11-26 14:07:34.409 330 15419.63 239.06 53404.49 88888.00 2015-11-26 14:07:34.909 330 15419.71 239.05 53404.45 88888.00 2015-11-26 14:07:35.409 330 15419.70 238.95 53404.48 88888.00 2015-11-26 14:07:35.909 330 15419.68 238.91 53404.51 88888.00 2015-11-26 14:07:36.409 330 15419.66 238.95 53404.54 88888.00 2015-11-26 14:07:36.909 330 15419.61 238.98 53404.61 88888.00 2015-11-26 14:07:37.409 330 15419.55 239.01 53404.54 88888.00 2015-11-26 14:07:37.909 330 15419.58 239.06 53404.52 88888.00 2015-11-26 14:07:38.409 330 15419.62 238.99 53404.53 88888.00 2015-11-26 14:07:38.909 330 15419.57 238.97 53404.52 88888.00 2015-11-26 14:07:39.409 330 15419.59 239.01 53404.49 88888.00 2015-11-26 14:07:39.909 330 15419.59 239.01 53404.44 88888.00 2015-11-26 14:07:40.409 330 15419.63 239.03 53404.42 88888.00 2015-11-26 14:07:40.909 330 15419.57 239.00 53404.43 88888.00 2015-11-26 14:07:41.409 330 15419.52 239.01 53404.43 88888.00 2015-11-26 14:07:41.909 330 15419.55 239.01 53404.45 88888.00 2015-11-26 14:07:42.409 330 15419.57 239.04 53404.45 88888.00 2015-11-26 14:07:42.909 330 15419.59 239.05 53404.48 88888.00 2015-11-26 14:07:43.409 330 15419.55 239.09 53404.43 88888.00 2015-11-26 14:07:43.909 330 15419.55 239.19 53404.44 88888.00 2015-11-26 14:07:44.409 330 15419.55 239.19 53404.50 88888.00 2015-11-26 14:07:44.909 330 15419.47 239.21 53404.48 88888.00 2015-11-26 14:07:45.410 330 15419.44 239.22 53404.48 88888.00 2015-11-26 14:07:45.910 330 15419.45 239.18 53404.46 88888.00 2015-11-26 14:07:46.410 330 15419.44 239.22 53404.46 88888.00 2015-11-26 14:07:46.910 330 15419.44 239.25 53404.44 88888.00 2015-11-26 14:07:47.410 330 15419.44 239.27 53404.48 88888.00 2015-11-26 14:07:47.910 330 15419.39 239.26 53404.49 88888.00 2015-11-26 14:07:48.410 330 15419.39 239.26 53404.48 88888.00 2015-11-26 14:07:48.910 330 15419.36 239.23 53404.54 88888.00 2015-11-26 14:07:49.410 330 15419.36 239.22 53404.54 88888.00 2015-11-26 14:07:49.910 330 15419.35 239.24 53404.50 88888.00 2015-11-26 14:07:50.410 330 15419.36 239.23 53404.47 88888.00 2015-11-26 14:07:50.910 330 15419.39 239.17 53404.48 88888.00 2015-11-26 14:07:51.410 330 15419.36 239.04 53404.49 88888.00 2015-11-26 14:07:51.910 330 15419.36 238.99 53404.43 88888.00 2015-11-26 14:07:52.410 330 15419.38 238.95 53404.43 88888.00 2015-11-26 14:07:52.910 330 15419.36 238.95 53404.43 88888.00 2015-11-26 14:07:53.410 330 15419.35 238.97 53404.40 88888.00 2015-11-26 14:07:53.910 330 15419.37 238.97 53404.39 88888.00 2015-11-26 14:07:54.410 330 15419.34 238.97 53404.43 88888.00 2015-11-26 14:07:54.910 330 15419.36 238.90 53404.38 88888.00 2015-11-26 14:07:55.410 330 15419.36 238.91 53404.40 88888.00 2015-11-26 14:07:55.910 330 15419.37 238.97 53404.38 88888.00 2015-11-26 14:07:56.410 330 15419.32 238.98 53404.33 88888.00 2015-11-26 14:07:56.910 330 15419.34 239.01 53404.36 88888.00 2015-11-26 14:07:57.410 330 15419.36 239.01 53404.35 88888.00 2015-11-26 14:07:57.910 330 15419.36 238.99 53404.36 88888.00 2015-11-26 14:07:58.410 330 15419.35 238.97 53404.46 88888.00 2015-11-26 14:07:58.910 330 15419.28 238.96 53404.45 88888.00 2015-11-26 14:07:59.410 330 15419.28 238.97 53404.39 88888.00 2015-11-26 14:07:59.910 330 15419.30 238.99 53404.40 88888.00 2015-11-26 14:08:00.410 330 15419.34 238.98 53404.40 88888.00 2015-11-26 14:08:00.910 330 15419.31 238.97 53404.34 88888.00 2015-11-26 14:08:01.410 330 15419.28 238.97 53404.35 88888.00 2015-11-26 14:08:01.910 330 15419.29 239.00 53404.36 88888.00 2015-11-26 14:08:02.410 330 15419.27 238.99 53404.32 88888.00 2015-11-26 14:08:02.910 330 15419.26 239.00 53404.32 88888.00 2015-11-26 14:08:03.410 330 15419.32 239.05 53404.32 88888.00 2015-11-26 14:08:03.910 330 15419.35 239.10 53404.31 88888.00 2015-11-26 14:08:04.410 330 15419.30 239.10 53404.35 88888.00 2015-11-26 14:08:04.910 330 15419.30 238.96 53404.43 88888.00 2015-11-26 14:08:05.410 330 15419.37 238.88 53404.47 88888.00 2015-11-26 14:08:05.910 330 15419.35 238.84 53404.49 88888.00 2015-11-26 14:08:06.410 330 15419.31 238.89 53404.48 88888.00 2015-11-26 14:08:06.910 330 15419.36 238.88 53404.48 88888.00 2015-11-26 14:08:07.410 330 15419.37 238.89 53404.49 88888.00 2015-11-26 14:08:07.910 330 15419.39 239.05 53404.46 88888.00 2015-11-26 14:08:08.410 330 15419.38 238.99 53404.40 88888.00 2015-11-26 14:08:08.910 330 15419.37 238.95 53404.38 88888.00 2015-11-26 14:08:09.410 330 15419.35 238.95 53404.39 88888.00 2015-11-26 14:08:09.910 330 15419.34 238.96 53404.35 88888.00 2015-11-26 14:08:10.410 330 15419.34 238.97 53404.33 88888.00 2015-11-26 14:08:10.910 330 15419.34 238.93 53404.31 88888.00 2015-11-26 14:08:11.410 330 15419.39 238.91 53404.32 88888.00 2015-11-26 14:08:11.910 330 15419.41 238.91 53404.28 88888.00 2015-11-26 14:08:12.410 330 15419.34 238.96 53404.28 88888.00 2015-11-26 14:08:12.910 330 15419.35 238.97 53404.34 88888.00 2015-11-26 14:08:13.410 330 15419.32 238.99 53404.36 88888.00 2015-11-26 14:08:13.910 330 15419.35 239.00 53404.36 88888.00 2015-11-26 14:08:14.410 330 15419.30 239.01 53404.28 88888.00 2015-11-26 14:08:14.910 330 15419.32 239.03 53404.30 88888.00 2015-11-26 14:08:15.410 330 15419.30 238.97 53404.23 88888.00 2015-11-26 14:08:15.910 330 15419.30 238.98 53404.27 88888.00 2015-11-26 14:08:16.410 330 15419.36 238.97 53404.34 88888.00 2015-11-26 14:08:16.910 330 15419.38 238.96 53404.36 88888.00 2015-11-26 14:08:17.410 330 15419.36 238.93 53404.41 88888.00 2015-11-26 14:08:17.910 330 15419.39 238.92 53404.43 88888.00 2015-11-26 14:08:18.410 330 15419.38 238.93 53404.39 88888.00 2015-11-26 14:08:18.910 330 15419.35 239.01 53404.38 88888.00 2015-11-26 14:08:19.410 330 15419.32 239.04 53404.32 88888.00 2015-11-26 14:08:19.910 330 15419.36 239.00 53404.32 88888.00 2015-11-26 14:08:20.410 330 15419.40 239.01 53404.34 88888.00 2015-11-26 14:08:20.910 330 15419.39 238.98 53404.33 88888.00 2015-11-26 14:08:21.410 330 15419.36 238.99 53404.36 88888.00 2015-11-26 14:08:21.910 330 15419.32 239.03 53404.32 88888.00 2015-11-26 14:08:22.410 330 15419.31 239.07 53404.34 88888.00 2015-11-26 14:08:22.910 330 15419.37 239.07 53404.34 88888.00 2015-11-26 14:08:23.410 330 15419.34 239.06 53404.33 88888.00 2015-11-26 14:08:23.910 330 15419.30 239.07 53404.35 88888.00 2015-11-26 14:08:24.410 330 15419.29 239.08 53404.41 88888.00 2015-11-26 14:08:24.910 330 15419.26 239.09 53404.41 88888.00 2015-11-26 14:08:25.410 330 15419.26 239.08 53404.35 88888.00 2015-11-26 14:08:25.910 330 15419.23 239.05 53404.33 88888.00 2015-11-26 14:08:26.410 330 15419.18 239.04 53404.33 88888.00 2015-11-26 14:08:26.910 330 15419.21 239.03 53404.36 88888.00 2015-11-26 14:08:27.410 330 15419.22 239.03 53404.36 88888.00 2015-11-26 14:08:27.910 330 15419.27 239.01 53404.32 88888.00 2015-11-26 14:08:28.410 330 15419.34 239.06 53404.39 88888.00 2015-11-26 14:08:28.910 330 15419.37 239.07 53404.42 88888.00 2015-11-26 14:08:29.410 330 15419.32 239.06 53404.40 88888.00 2015-11-26 14:08:29.910 330 15419.30 239.07 53404.34 88888.00 2015-11-26 14:08:30.410 330 15419.31 239.05 53404.33 88888.00 2015-11-26 14:08:30.910 330 15419.35 239.09 53404.29 88888.00 2015-11-26 14:08:31.410 330 15419.36 239.16 53404.24 88888.00 2015-11-26 14:08:31.910 330 15419.34 239.13 53404.25 88888.00 2015-11-26 14:08:32.410 330 15419.32 239.15 53404.26 88888.00 2015-11-26 14:08:32.910 330 15419.35 239.17 53404.28 88888.00 2015-11-26 14:08:33.410 330 15419.38 239.16 53404.28 88888.00 2015-11-26 14:08:33.910 330 15419.41 239.16 53404.27 88888.00 2015-11-26 14:08:34.410 330 15419.37 239.17 53404.30 88888.00 2015-11-26 14:08:34.910 330 15419.39 239.15 53404.34 88888.00 2015-11-26 14:08:35.410 330 15419.38 239.14 53404.35 88888.00 2015-11-26 14:08:35.910 330 15419.32 239.12 53404.31 88888.00 2015-11-26 14:08:36.410 330 15419.34 239.10 53404.33 88888.00 2015-11-26 14:08:36.910 330 15419.31 239.09 53404.27 88888.00 2015-11-26 14:08:37.410 330 15419.28 239.08 53404.30 88888.00 2015-11-26 14:08:37.910 330 15419.31 239.12 53404.29 88888.00 2015-11-26 14:08:38.410 330 15419.35 239.16 53404.24 88888.00 2015-11-26 14:08:38.910 330 15419.37 239.18 53404.29 88888.00 2015-11-26 14:08:39.410 330 15419.35 239.12 53404.30 88888.00 2015-11-26 14:08:39.910 330 15419.35 239.09 53404.28 88888.00 2015-11-26 14:08:40.410 330 15419.37 239.14 53404.32 88888.00 2015-11-26 14:08:40.910 330 15419.35 239.10 53404.30 88888.00 2015-11-26 14:08:41.410 330 15419.35 239.08 53404.27 88888.00 2015-11-26 14:08:41.910 330 15419.34 239.12 53404.28 88888.00 2015-11-26 14:08:42.410 330 15419.36 239.24 53404.29 88888.00 2015-11-26 14:08:42.910 330 15419.34 239.32 53404.21 88888.00 2015-11-26 14:08:43.410 330 15419.29 239.33 53404.19 88888.00 2015-11-26 14:08:43.910 330 15419.27 239.31 53404.18 88888.00 2015-11-26 14:08:44.410 330 15419.31 239.31 53404.19 88888.00 2015-11-26 14:08:44.910 330 15419.34 239.18 53404.14 88888.00 2015-11-26 14:08:45.410 330 15419.31 239.06 53404.16 88888.00 2015-11-26 14:08:45.910 330 15419.30 239.05 53404.23 88888.00 2015-11-26 14:08:46.410 330 15419.34 239.06 53404.28 88888.00 2015-11-26 14:08:46.910 330 15419.31 239.09 53404.30 88888.00 2015-11-26 14:08:47.410 330 15419.30 239.10 53404.28 88888.00 2015-11-26 14:08:47.910 330 15419.32 239.08 53404.26 88888.00 2015-11-26 14:08:48.410 330 15419.28 239.10 53404.23 88888.00 2015-11-26 14:08:48.910 330 15419.19 239.13 53404.18 88888.00 2015-11-26 14:08:49.410 330 15419.18 239.17 53404.21 88888.00 2015-11-26 14:08:49.910 330 15419.18 239.14 53404.19 88888.00 2015-11-26 14:08:50.410 330 15419.18 239.12 53404.19 88888.00 2015-11-26 14:08:50.910 330 15419.19 239.07 53404.14 88888.00 2015-11-26 14:08:51.410 330 15419.16 239.06 53404.20 88888.00 2015-11-26 14:08:51.910 330 15419.17 239.07 53404.26 88888.00 2015-11-26 14:08:52.410 330 15419.18 239.12 53404.27 88888.00 2015-11-26 14:08:52.910 330 15419.21 239.07 53404.27 88888.00 2015-11-26 14:08:53.410 330 15419.20 238.99 53404.24 88888.00 2015-11-26 14:08:53.910 330 15419.19 238.97 53404.31 88888.00 2015-11-26 14:08:54.410 330 15419.17 238.96 53404.30 88888.00 2015-11-26 14:08:54.910 330 15419.17 238.99 53404.26 88888.00 2015-11-26 14:08:55.410 330 15419.17 238.97 53404.29 88888.00 2015-11-26 14:08:55.910 330 15419.20 238.96 53404.27 88888.00 2015-11-26 14:08:56.410 330 15419.23 238.96 53404.22 88888.00 2015-11-26 14:08:56.910 330 15419.23 238.99 53404.16 88888.00 2015-11-26 14:08:57.410 330 15419.27 238.99 53404.21 88888.00 2015-11-26 14:08:57.910 330 15419.29 238.96 53404.26 88888.00 2015-11-26 14:08:58.410 330 15419.28 239.00 53404.29 88888.00 2015-11-26 14:08:58.910 330 15419.26 239.08 53404.27 88888.00 2015-11-26 14:08:59.410 330 15419.26 239.09 53404.27 88888.00 2015-11-26 14:08:59.910 330 15419.28 239.04 53404.23 88888.00 2015-11-26 14:09:00.410 330 15419.30 239.05 53404.19 88888.00 2015-11-26 14:09:00.910 330 15419.35 239.06 53404.25 88888.00 2015-11-26 14:09:01.410 330 15419.30 239.12 53404.26 88888.00 2015-11-26 14:09:01.910 330 15419.30 239.25 53404.25 88888.00 2015-11-26 14:09:02.410 330 15419.32 239.30 53404.26 88888.00 2015-11-26 14:09:02.910 330 15419.28 239.30 53404.26 88888.00 2015-11-26 14:09:03.410 330 15419.26 239.25 53404.27 88888.00 2015-11-26 14:09:03.910 330 15419.28 239.19 53404.30 88888.00 2015-11-26 14:09:04.410 330 15419.27 239.15 53404.35 88888.00 2015-11-26 14:09:04.910 330 15419.28 239.15 53404.31 88888.00 2015-11-26 14:09:05.410 330 15419.31 239.05 53404.28 88888.00 2015-11-26 14:09:05.910 330 15419.30 238.95 53404.16 88888.00 2015-11-26 14:09:06.410 330 15419.27 238.90 53404.19 88888.00 2015-11-26 14:09:06.910 330 15419.26 238.92 53404.25 88888.00 2015-11-26 14:09:07.410 330 15419.23 238.96 53404.19 88888.00 2015-11-26 14:09:07.910 330 15419.26 239.00 53404.23 88888.00 2015-11-26 14:09:08.410 330 15419.27 239.00 53404.28 88888.00 2015-11-26 14:09:08.910 330 15419.28 238.90 53404.28 88888.00 2015-11-26 14:09:09.410 330 15419.28 238.89 53404.26 88888.00 2015-11-26 14:09:09.910 330 15419.26 238.91 53404.21 88888.00 2015-11-26 14:09:10.410 330 15419.23 238.96 53404.21 88888.00 2015-11-26 14:09:10.910 330 15419.22 238.93 53404.22 88888.00 2015-11-26 14:09:11.410 330 15419.23 238.95 53404.22 88888.00 2015-11-26 14:09:11.910 330 15419.19 238.99 53404.24 88888.00 2015-11-26 14:09:12.410 330 15419.21 239.01 53404.26 88888.00 2015-11-26 14:09:12.910 330 15419.27 239.08 53404.16 88888.00 2015-11-26 14:09:13.410 330 15419.23 239.03 53404.19 88888.00 2015-11-26 14:09:13.910 330 15419.22 238.88 53404.15 88888.00 2015-11-26 14:09:14.410 330 15419.27 238.77 53404.13 88888.00 2015-11-26 14:09:14.910 330 15419.25 238.73 53404.20 88888.00 2015-11-26 14:09:15.410 330 15419.11 238.74 53404.23 88888.00 2015-11-26 14:09:15.910 330 15419.08 238.73 53404.21 88888.00 2015-11-26 14:09:16.410 330 15419.08 238.75 53404.23 88888.00 2015-11-26 14:09:16.910 330 15419.11 238.75 53404.26 88888.00 2015-11-26 14:09:17.410 330 15419.11 238.71 53404.24 88888.00 2015-11-26 14:09:17.910 330 15419.09 238.71 53404.13 88888.00 2015-11-26 14:09:18.410 330 15419.10 238.75 53404.06 88888.00 2015-11-26 14:09:18.910 330 15419.05 238.77 53404.11 88888.00 2015-11-26 14:09:19.410 330 15419.07 238.70 53404.22 88888.00 2015-11-26 14:09:19.910 330 15419.13 238.70 53404.24 88888.00 2015-11-26 14:09:20.410 330 15419.10 238.66 53404.22 88888.00 2015-11-26 14:09:20.910 330 15419.10 238.66 53404.23 88888.00 2015-11-26 14:09:21.410 330 15419.11 238.67 53404.26 88888.00 2015-11-26 14:09:21.910 330 15419.13 238.67 53404.20 88888.00 2015-11-26 14:09:22.410 330 15419.12 238.69 53404.16 88888.00 2015-11-26 14:09:22.910 330 15419.08 238.70 53404.20 88888.00 2015-11-26 14:09:23.410 330 15419.10 238.61 53404.19 88888.00 2015-11-26 14:09:23.910 330 15419.17 238.63 53404.07 88888.00 2015-11-26 14:09:24.410 330 15419.12 238.64 53404.08 88888.00 2015-11-26 14:09:24.910 330 15419.09 238.63 53404.11 88888.00 2015-11-26 14:09:25.410 330 15419.10 238.63 53404.13 88888.00 2015-11-26 14:09:25.910 330 15419.09 238.78 53404.13 88888.00 2015-11-26 14:09:26.410 330 15419.13 238.83 53404.06 88888.00 2015-11-26 14:09:26.910 330 15419.11 238.83 53404.07 88888.00 2015-11-26 14:09:27.410 330 15419.14 238.78 53404.09 88888.00 2015-11-26 14:09:27.910 330 15419.09 238.66 53404.14 88888.00 2015-11-26 14:09:28.410 330 15419.08 238.64 53404.16 88888.00 2015-11-26 14:09:28.910 330 15419.10 238.61 53404.10 88888.00 2015-11-26 14:09:29.410 330 15419.17 238.57 53404.07 88888.00 2015-11-26 14:09:29.910 330 15419.14 238.55 53404.08 88888.00 2015-11-26 14:09:30.410 330 15419.14 238.58 53404.06 88888.00 2015-11-26 14:09:30.910 330 15419.17 238.55 53404.10 88888.00 2015-11-26 14:09:31.410 330 15419.19 238.47 53404.07 88888.00 2015-11-26 14:09:31.910 330 15419.14 238.45 53404.09 88888.00 2015-11-26 14:09:32.410 330 15419.10 238.45 53404.12 88888.00 2015-11-26 14:09:32.910 330 15419.12 238.48 53404.09 88888.00 2015-11-26 14:09:33.410 330 15419.14 238.45 53404.10 88888.00 2015-11-26 14:09:33.910 330 15419.11 238.40 53404.08 88888.00 2015-11-26 14:09:34.410 330 15419.17 238.40 53404.09 88888.00 2015-11-26 14:09:34.910 330 15419.16 238.36 53404.11 88888.00 2015-11-26 14:09:35.410 330 15419.18 238.39 53404.10 88888.00 2015-11-26 14:09:35.910 330 15419.16 238.41 53404.15 88888.00 2015-11-26 14:09:36.410 330 15419.10 238.38 53404.13 88888.00 2015-11-26 14:09:36.910 330 15419.12 238.35 53404.07 88888.00 2015-11-26 14:09:37.410 330 15419.14 238.31 53404.08 88888.00 2015-11-26 14:09:37.910 330 15419.17 238.32 53404.09 88888.00 2015-11-26 14:09:38.410 330 15419.17 238.31 53404.11 88888.00 2015-11-26 14:09:38.910 330 15419.13 238.28 53404.14 88888.00 2015-11-26 14:09:39.410 330 15419.12 238.27 53404.12 88888.00 2015-11-26 14:09:39.910 330 15419.18 238.26 53404.11 88888.00 2015-11-26 14:09:40.410 330 15419.25 238.24 53404.13 88888.00 2015-11-26 14:09:40.910 330 15419.25 238.29 53404.10 88888.00 2015-11-26 14:09:41.410 330 15419.28 238.29 53404.08 88888.00 2015-11-26 14:09:41.910 330 15419.26 238.26 53404.10 88888.00 2015-11-26 14:09:42.410 330 15419.19 238.23 53404.11 88888.00 2015-11-26 14:09:42.910 330 15419.20 238.21 53404.10 88888.00 2015-11-26 14:09:43.410 330 15419.22 238.20 53404.09 88888.00 2015-11-26 14:09:43.910 330 15419.23 238.32 53404.08 88888.00 2015-11-26 14:09:44.410 330 15419.23 238.38 53404.11 88888.00 2015-11-26 14:09:44.910 330 15419.23 238.34 53404.18 88888.00 2015-11-26 14:09:45.410 330 15419.27 238.15 53404.11 88888.00 2015-11-26 14:09:45.910 330 15419.23 238.06 53404.05 88888.00 2015-11-26 14:09:46.410 330 15419.22 238.09 53404.03 88888.00 2015-11-26 14:09:46.910 330 15419.29 238.14 53404.01 88888.00 2015-11-26 14:09:47.410 330 15419.27 238.09 53403.99 88888.00 2015-11-26 14:09:47.910 330 15419.29 238.06 53404.03 88888.00 2015-11-26 14:09:48.410 330 15419.27 238.06 53404.05 88888.00 2015-11-26 14:09:48.910 330 15419.25 238.03 53404.01 88888.00 2015-11-26 14:09:49.410 330 15419.27 238.02 53403.99 88888.00 2015-11-26 14:09:49.910 330 15419.30 238.01 53403.99 88888.00 2015-11-26 14:09:50.410 330 15419.29 238.01 53403.94 88888.00 2015-11-26 14:09:50.910 330 15419.28 238.00 53403.95 88888.00 2015-11-26 14:09:51.410 330 15419.28 237.95 53403.98 88888.00 2015-11-26 14:09:51.910 330 15419.28 237.91 53403.98 88888.00 2015-11-26 14:09:52.410 330 15419.26 237.94 53403.87 88888.00 2015-11-26 14:09:52.910 330 15419.26 237.94 53403.85 88888.00 2015-11-26 14:09:53.410 330 15419.26 237.94 53403.87 88888.00 2015-11-26 14:09:53.910 330 15419.29 237.94 53403.91 88888.00 2015-11-26 14:09:54.410 330 15419.32 237.91 53403.89 88888.00 2015-11-26 14:09:54.910 330 15419.32 237.89 53403.89 88888.00 2015-11-26 14:09:55.410 330 15419.29 237.89 53403.93 88888.00 2015-11-26 14:09:55.910 330 15419.30 237.86 53403.93 88888.00 2015-11-26 14:09:56.410 330 15419.34 237.86 53403.90 88888.00 2015-11-26 14:09:56.910 330 15419.36 237.84 53403.93 88888.00 2015-11-26 14:09:57.410 330 15419.37 237.85 53403.93 88888.00 2015-11-26 14:09:57.910 330 15419.34 237.85 53403.85 88888.00 2015-11-26 14:09:58.410 330 15419.35 237.85 53403.84 88888.00 2015-11-26 14:09:58.910 330 15419.35 237.82 53403.81 88888.00 2015-11-26 14:09:59.410 330 15419.39 237.83 53403.87 88888.00 2015-11-26 14:09:59.910 330 15419.40 237.85 53403.93 88888.00 2015-11-26 14:10:00.410 330 15419.38 237.80 53403.92 88888.00 2015-11-26 14:10:00.910 330 15419.38 237.76 53403.92 88888.00 2015-11-26 14:10:01.410 330 15419.39 237.75 53403.93 88888.00 2015-11-26 14:10:01.910 330 15419.40 237.76 53403.93 88888.00 2015-11-26 14:10:02.410 330 15419.43 237.77 53403.99 88888.00 2015-11-26 14:10:02.910 330 15419.39 237.79 53403.98 88888.00 2015-11-26 14:10:03.410 330 15419.36 237.77 53403.94 88888.00 2015-11-26 14:10:03.910 330 15419.37 237.75 53403.87 88888.00 2015-11-26 14:10:04.410 330 15419.36 237.70 53403.83 88888.00 2015-11-26 14:10:04.910 330 15419.32 237.72 53403.84 88888.00 2015-11-26 14:10:05.410 330 15419.32 237.72 53403.85 88888.00 2015-11-26 14:10:05.910 330 15419.31 237.66 53403.88 88888.00 2015-11-26 14:10:06.410 330 15419.34 237.66 53403.87 88888.00 2015-11-26 14:10:06.910 330 15419.37 237.70 53403.90 88888.00 2015-11-26 14:10:07.410 330 15419.36 237.80 53403.94 88888.00 2015-11-26 14:10:07.910 330 15419.30 237.92 53403.96 88888.00 2015-11-26 14:10:08.410 330 15419.32 237.82 53404.01 88888.00 2015-11-26 14:10:08.910 330 15419.36 237.77 53404.04 88888.00 2015-11-26 14:10:09.410 330 15419.37 237.78 53404.02 88888.00 2015-11-26 14:10:09.910 330 15419.35 237.76 53403.96 88888.00 2015-11-26 14:10:10.410 330 15419.34 237.70 53403.91 88888.00 2015-11-26 14:10:10.910 330 15419.29 237.65 53403.92 88888.00 2015-11-26 14:10:11.410 330 15419.31 237.62 53403.92 88888.00 2015-11-26 14:10:11.910 330 15419.26 237.62 53403.95 88888.00 2015-11-26 14:10:12.410 330 15419.28 237.77 53403.99 88888.00 2015-11-26 14:10:12.910 330 15419.35 237.68 53403.96 88888.00 2015-11-26 14:10:13.410 330 15419.36 237.62 53404.03 88888.00 2015-11-26 14:10:13.910 330 15419.36 237.62 53404.01 88888.00 2015-11-26 14:10:14.410 330 15419.36 237.63 53404.03 88888.00 2015-11-26 14:10:14.910 330 15419.38 237.61 53404.01 88888.00 2015-11-26 14:10:15.410 330 15419.36 237.58 53404.00 88888.00 2015-11-26 14:10:15.910 330 15419.31 237.61 53403.93 88888.00 2015-11-26 14:10:16.410 330 15419.34 237.60 53403.91 88888.00 2015-11-26 14:10:16.910 330 15419.28 237.58 53404.00 88888.00 2015-11-26 14:10:17.410 330 15419.34 237.57 53404.02 88888.00 2015-11-26 14:10:17.910 330 15419.31 237.57 53404.02 88888.00 2015-11-26 14:10:18.410 330 15419.31 237.54 53404.03 88888.00 2015-11-26 14:10:18.910 330 15419.35 237.54 53404.05 88888.00 2015-11-26 14:10:19.410 330 15419.45 237.57 53404.08 88888.00 2015-11-26 14:10:19.910 330 15419.47 237.57 53404.11 88888.00 2015-11-26 14:10:20.410 330 15419.43 237.58 53404.10 88888.00 2015-11-26 14:10:20.910 330 15419.40 237.58 53404.08 88888.00 2015-11-26 14:10:21.410 330 15419.44 237.56 53404.05 88888.00 2015-11-26 14:10:21.910 330 15419.44 237.49 53404.04 88888.00 2015-11-26 14:10:22.410 330 15419.40 237.46 53404.00 88888.00 2015-11-26 14:10:22.910 330 15419.36 237.50 53404.06 88888.00 2015-11-26 14:10:23.410 330 15419.32 237.46 53404.08 88888.00 2015-11-26 14:10:23.910 330 15419.39 237.46 53404.10 88888.00 2015-11-26 14:10:24.410 330 15419.44 237.43 53404.08 88888.00 2015-11-26 14:10:24.910 330 15419.45 237.44 53404.09 88888.00 2015-11-26 14:10:25.410 330 15419.48 237.43 53404.09 88888.00 2015-11-26 14:10:25.910 330 15419.38 237.41 53404.16 88888.00 2015-11-26 14:10:26.410 330 15419.28 237.36 53404.13 88888.00 2015-11-26 14:10:26.910 330 15419.27 237.37 53404.10 88888.00 2015-11-26 14:10:27.410 330 15419.34 237.36 53404.07 88888.00 2015-11-26 14:10:27.910 330 15419.36 237.39 53404.06 88888.00 2015-11-26 14:10:28.410 330 15419.35 237.36 53404.08 88888.00 2015-11-26 14:10:28.910 330 15419.31 237.39 53403.99 88888.00 2015-11-26 14:10:29.410 330 15419.35 237.41 53403.96 88888.00 2015-11-26 14:10:29.910 330 15419.32 237.41 53404.07 88888.00 2015-11-26 14:10:30.410 330 15419.30 237.39 53404.05 88888.00 2015-11-26 14:10:30.910 330 15419.30 237.36 53404.07 88888.00 2015-11-26 14:10:31.410 330 15419.27 237.34 53404.09 88888.00 2015-11-26 14:10:31.910 330 15419.29 237.37 53404.08 88888.00 2015-11-26 14:10:32.410 330 15419.31 237.37 53404.01 88888.00 2015-11-26 14:10:32.910 330 15419.38 237.39 53404.02 88888.00 2015-11-26 14:10:33.410 330 15419.37 237.42 53404.06 88888.00 2015-11-26 14:10:33.910 330 15419.40 237.41 53404.02 88888.00 2015-11-26 14:10:34.410 330 15419.39 237.41 53404.06 88888.00 2015-11-26 14:10:34.910 330 15419.40 237.42 53404.08 88888.00 2015-11-26 14:10:35.410 330 15419.37 237.40 53404.12 88888.00 2015-11-26 14:10:35.910 330 15419.39 237.42 53404.14 88888.00 2015-11-26 14:10:36.410 330 15419.38 237.43 53404.09 88888.00 2015-11-26 14:10:36.910 330 15419.38 237.41 53404.10 88888.00 2015-11-26 14:10:37.410 330 15419.37 237.41 53404.06 88888.00 2015-11-26 14:10:37.910 330 15419.36 237.42 53404.06 88888.00 2015-11-26 14:10:38.410 330 15419.35 237.40 53404.00 88888.00 2015-11-26 14:10:38.910 330 15419.43 237.41 53403.99 88888.00 2015-11-26 14:10:39.410 330 15419.44 237.43 53403.95 88888.00 2015-11-26 14:10:39.910 330 15419.44 237.42 53403.98 88888.00 2015-11-26 14:10:40.410 330 15419.45 237.42 53404.02 88888.00 2015-11-26 14:10:40.910 330 15419.47 237.42 53404.01 88888.00 2015-11-26 14:10:41.410 330 15419.49 237.37 53404.00 88888.00 2015-11-26 14:10:41.910 330 15419.50 237.36 53404.03 88888.00 2015-11-26 14:10:42.410 330 15419.49 237.33 53404.16 88888.00 2015-11-26 14:10:42.910 330 15419.47 237.31 53404.15 88888.00 2015-11-26 14:10:43.410 330 15419.45 237.31 53404.14 88888.00 2015-11-26 14:10:43.910 330 15419.44 237.34 53404.10 88888.00 2015-11-26 14:10:44.410 330 15419.47 237.39 53404.10 88888.00 2015-11-26 14:10:44.910 330 15419.49 237.39 53404.19 88888.00 2015-11-26 14:10:45.410 330 15419.50 237.35 53404.19 88888.00 2015-11-26 14:10:45.910 330 15419.54 237.34 53404.14 88888.00 2015-11-26 14:10:46.410 330 15419.53 237.34 53404.22 88888.00 2015-11-26 14:10:46.910 330 15419.52 237.34 53404.21 88888.00 2015-11-26 14:10:47.410 330 15419.45 237.34 53404.20 88888.00 2015-11-26 14:10:47.910 330 15419.50 237.35 53404.19 88888.00 2015-11-26 14:10:48.410 330 15419.47 237.35 53404.20 88888.00 2015-11-26 14:10:48.910 330 15419.44 237.33 53404.18 88888.00 2015-11-26 14:10:49.410 330 15419.47 237.30 53404.18 88888.00 2015-11-26 14:10:49.910 330 15419.52 237.28 53404.19 88888.00 2015-11-26 14:10:50.410 330 15419.44 237.27 53404.22 88888.00 2015-11-26 14:10:50.910 330 15419.35 237.25 53404.15 88888.00 2015-11-26 14:10:51.410 330 15419.30 237.27 53404.16 88888.00 2015-11-26 14:10:51.910 330 15419.31 237.24 53404.16 88888.00 2015-11-26 14:10:52.410 330 15419.36 237.24 53404.08 88888.00 2015-11-26 14:10:52.910 330 15419.38 237.22 53404.07 88888.00 2015-11-26 14:10:53.410 330 15419.31 237.18 53404.13 88888.00 2015-11-26 14:10:53.910 330 15419.27 237.16 53404.20 88888.00 2015-11-26 14:10:54.410 330 15419.30 237.16 53404.14 88888.00 2015-11-26 14:10:54.910 330 15419.30 237.14 53404.13 88888.00 2015-11-26 14:10:55.410 330 15419.34 237.16 53404.08 88888.00 2015-11-26 14:10:55.910 330 15419.32 237.14 53404.01 88888.00 2015-11-26 14:10:56.410 330 15419.37 237.10 53403.99 88888.00 2015-11-26 14:10:56.910 330 15419.37 237.10 53403.98 88888.00 2015-11-26 14:10:57.410 330 15419.40 237.11 53404.02 88888.00 2015-11-26 14:10:57.910 330 15419.41 237.10 53404.06 88888.00 2015-11-26 14:10:58.410 330 15419.39 237.10 53404.12 88888.00 2015-11-26 14:10:58.910 330 15419.40 237.10 53404.13 88888.00 2015-11-26 14:10:59.410 330 15419.36 237.13 53404.18 88888.00 2015-11-26 14:10:59.910 330 15419.40 237.16 53404.23 88888.00 2015-11-26 14:11:00.410 330 15419.44 237.18 53404.22 88888.00 2015-11-26 14:11:00.910 330 15419.45 237.16 53404.23 88888.00 2015-11-26 14:11:01.410 330 15419.41 237.18 53404.16 88888.00 2015-11-26 14:11:01.910 330 15419.37 237.18 53404.14 88888.00 2015-11-26 14:11:02.410 330 15419.32 237.13 53404.15 88888.00 2015-11-26 14:11:02.910 330 15419.36 237.09 53404.21 88888.00 2015-11-26 14:11:03.410 330 15419.32 237.08 53404.19 88888.00 2015-11-26 14:11:03.910 330 15419.29 237.09 53404.13 88888.00 2015-11-26 14:11:04.410 330 15419.30 237.14 53404.19 88888.00 2015-11-26 14:11:04.910 330 15419.29 237.15 53404.20 88888.00 2015-11-26 14:11:05.410 330 15419.31 237.13 53404.23 88888.00 2015-11-26 14:11:05.910 330 15419.32 237.11 53404.22 88888.00 2015-11-26 14:11:06.410 330 15419.30 237.10 53404.19 88888.00 2015-11-26 14:11:06.910 330 15419.26 237.06 53404.22 88888.00 2015-11-26 14:11:07.410 330 15419.27 237.03 53404.15 88888.00 2015-11-26 14:11:07.910 330 15419.32 237.09 53404.15 88888.00 2015-11-26 14:11:08.410 330 15419.35 237.06 53404.20 88888.00 2015-11-26 14:11:08.910 330 15419.35 237.02 53404.16 88888.00 2015-11-26 14:11:09.410 330 15419.29 237.01 53404.20 88888.00 2015-11-26 14:11:09.910 330 15419.29 237.02 53404.21 88888.00 2015-11-26 14:11:10.410 330 15419.27 237.00 53404.20 88888.00 2015-11-26 14:11:10.910 330 15419.28 237.01 53404.19 88888.00 2015-11-26 14:11:11.410 330 15419.30 237.05 53404.18 88888.00 2015-11-26 14:11:11.910 330 15419.27 237.06 53404.19 88888.00 2015-11-26 14:11:12.410 330 15419.28 237.05 53404.22 88888.00 2015-11-26 14:11:12.910 330 15419.27 237.06 53404.22 88888.00 2015-11-26 14:11:13.410 330 15419.29 237.02 53404.15 88888.00 2015-11-26 14:11:13.910 330 15419.30 236.99 53404.12 88888.00 2015-11-26 14:11:14.410 330 15419.30 236.92 53404.14 88888.00 2015-11-26 14:11:14.910 330 15419.31 236.94 53404.13 88888.00 2015-11-26 14:11:15.410 330 15419.30 236.97 53404.12 88888.00 2015-11-26 14:11:15.910 330 15419.29 236.94 53404.15 88888.00 2015-11-26 14:11:16.410 330 15419.31 236.94 53404.18 88888.00 2015-11-26 14:11:16.910 330 15419.29 236.97 53404.22 88888.00 2015-11-26 14:11:17.410 330 15419.31 237.00 53404.25 88888.00 2015-11-26 14:11:17.910 330 15419.34 236.94 53404.23 88888.00 2015-11-26 14:11:18.410 330 15419.35 236.91 53404.19 88888.00 2015-11-26 14:11:18.910 330 15419.35 236.92 53404.13 88888.00 2015-11-26 14:11:19.410 330 15419.38 236.97 53404.14 88888.00 2015-11-26 14:11:19.910 330 15419.43 237.07 53404.13 88888.00 2015-11-26 14:11:20.410 330 15419.43 237.07 53404.18 88888.00 2015-11-26 14:11:20.910 330 15419.43 236.98 53404.16 88888.00 2015-11-26 14:11:21.410 330 15419.44 236.92 53404.15 88888.00 2015-11-26 14:11:21.910 330 15419.44 236.90 53404.21 88888.00 2015-11-26 14:11:22.410 330 15419.39 236.97 53404.19 88888.00 2015-11-26 14:11:22.910 330 15419.28 236.96 53404.19 88888.00 2015-11-26 14:11:23.410 330 15419.25 236.89 53404.23 88888.00 2015-11-26 14:11:23.910 330 15419.26 236.88 53404.23 88888.00 2015-11-26 14:11:24.410 330 15419.28 236.84 53404.21 88888.00 2015-11-26 14:11:24.910 330 15419.30 236.88 53404.19 88888.00 2015-11-26 14:11:25.410 330 15419.32 236.88 53404.23 88888.00 2015-11-26 14:11:25.910 330 15419.30 236.83 53404.20 88888.00 2015-11-26 14:11:26.410 330 15419.30 236.83 53404.20 88888.00 2015-11-26 14:11:26.910 330 15419.29 236.81 53404.25 88888.00 2015-11-26 14:11:27.410 330 15419.27 236.80 53404.25 88888.00 2015-11-26 14:11:27.910 330 15419.23 236.82 53404.24 88888.00 2015-11-26 14:11:28.410 330 15419.27 236.80 53404.31 88888.00 2015-11-26 14:11:28.910 330 15419.26 236.80 53404.30 88888.00 2015-11-26 14:11:29.410 330 15419.22 236.80 53404.34 88888.00 2015-11-26 14:11:29.910 330 15419.20 236.77 53404.28 88888.00 2015-11-26 14:11:30.410 330 15419.13 236.75 53404.27 88888.00 2015-11-26 14:11:30.910 330 15419.20 236.75 53404.27 88888.00 2015-11-26 14:11:31.410 330 15419.28 236.79 53404.24 88888.00 2015-11-26 14:11:31.910 330 15419.26 236.80 53404.27 88888.00 2015-11-26 14:11:32.410 330 15419.26 236.80 53404.23 88888.00 2015-11-26 14:11:32.910 330 15419.27 236.77 53404.20 88888.00 2015-11-26 14:11:33.410 330 15419.28 236.77 53404.23 88888.00 2015-11-26 14:11:33.910 330 15419.25 236.75 53404.26 88888.00 2015-11-26 14:11:34.410 330 15419.29 236.74 53404.32 88888.00 2015-11-26 14:11:34.910 330 15419.27 236.77 53404.30 88888.00 2015-11-26 14:11:35.410 330 15419.27 236.80 53404.28 88888.00 2015-11-26 14:11:35.910 330 15419.27 236.76 53404.31 88888.00 2015-11-26 14:11:36.410 330 15419.26 236.77 53404.36 88888.00 2015-11-26 14:11:36.910 330 15419.28 236.76 53404.33 88888.00 2015-11-26 14:11:37.410 330 15419.28 236.75 53404.32 88888.00 2015-11-26 14:11:37.910 330 15419.28 236.77 53404.29 88888.00 2015-11-26 14:11:38.410 330 15419.31 236.75 53404.31 88888.00 2015-11-26 14:11:38.910 330 15419.27 236.73 53404.32 88888.00 2015-11-26 14:11:39.410 330 15419.22 236.74 53404.28 88888.00 2015-11-26 14:11:39.910 330 15419.26 236.73 53404.29 88888.00 2015-11-26 14:11:40.410 330 15419.30 236.68 53404.31 88888.00 2015-11-26 14:11:40.910 330 15419.32 236.71 53404.31 88888.00 2015-11-26 14:11:41.410 330 15419.32 236.72 53404.33 88888.00 2015-11-26 14:11:41.910 330 15419.36 236.72 53404.31 88888.00 2015-11-26 14:11:42.410 330 15419.29 236.75 53404.26 88888.00 2015-11-26 14:11:42.910 330 15419.28 236.75 53404.18 88888.00 2015-11-26 14:11:43.410 330 15419.29 236.75 53404.20 88888.00 2015-11-26 14:11:43.910 330 15419.26 236.76 53404.27 88888.00 2015-11-26 14:11:44.410 330 15419.28 236.74 53404.25 88888.00 2015-11-26 14:11:44.910 330 15419.30 236.76 53404.34 88888.00 2015-11-26 14:11:45.410 330 15419.28 236.75 53404.30 88888.00 2015-11-26 14:11:45.910 330 15419.26 236.76 53404.25 88888.00 2015-11-26 14:11:46.410 330 15419.21 236.79 53404.26 88888.00 2015-11-26 14:11:46.910 330 15419.23 236.79 53404.28 88888.00 2015-11-26 14:11:47.410 330 15419.22 236.81 53404.28 88888.00 2015-11-26 14:11:47.910 330 15419.25 236.81 53404.30 88888.00 2015-11-26 14:11:48.410 330 15419.28 236.80 53404.27 88888.00 2015-11-26 14:11:48.910 330 15419.28 236.76 53404.24 88888.00 2015-11-26 14:11:49.410 330 15419.29 236.79 53404.28 88888.00 2015-11-26 14:11:49.910 330 15419.28 236.77 53404.26 88888.00 2015-11-26 14:11:50.410 330 15419.28 236.80 53404.29 88888.00 2015-11-26 14:11:50.910 330 15419.27 236.84 53404.34 88888.00 2015-11-26 14:11:51.410 330 15419.22 236.83 53404.38 88888.00 2015-11-26 14:11:51.910 330 15419.27 236.93 53404.34 88888.00 2015-11-26 14:11:52.410 330 15419.27 237.07 53404.35 88888.00 2015-11-26 14:11:52.910 330 15419.31 237.13 53404.31 88888.00 2015-11-26 14:11:53.410 330 15419.34 237.15 53404.29 88888.00 2015-11-26 14:11:53.910 330 15419.36 237.11 53404.28 88888.00 2015-11-26 14:11:54.410 330 15419.34 237.05 53404.20 88888.00 2015-11-26 14:11:54.910 330 15419.35 237.01 53404.28 88888.00 2015-11-26 14:11:55.410 330 15419.30 237.06 53404.30 88888.00 2015-11-26 14:11:55.910 330 15419.29 237.08 53404.22 88888.00 2015-11-26 14:11:56.410 330 15419.28 237.13 53404.23 88888.00 2015-11-26 14:11:56.910 330 15419.28 237.15 53404.28 88888.00 2015-11-26 14:11:57.410 330 15419.35 237.10 53404.29 88888.00 2015-11-26 14:11:57.910 330 15419.34 236.93 53404.33 88888.00 2015-11-26 14:11:58.410 330 15419.32 236.94 53404.38 88888.00 2015-11-26 14:11:58.910 330 15419.34 236.96 53404.35 88888.00 2015-11-26 14:11:59.410 330 15419.35 236.90 53404.36 88888.00 2015-11-26 14:11:59.910 330 15419.36 236.91 53404.28 88888.00 2015-11-26 14:12:00.410 330 15419.36 236.90 53404.27 88888.00 2015-11-26 14:12:00.910 330 15419.36 236.89 53404.28 88888.00 2015-11-26 14:12:01.410 330 15419.35 236.88 53404.30 88888.00 2015-11-26 14:12:01.910 330 15419.34 236.92 53404.30 88888.00 2015-11-26 14:12:02.410 330 15419.32 236.93 53404.32 88888.00 2015-11-26 14:12:02.910 330 15419.32 236.93 53404.39 88888.00 2015-11-26 14:12:03.410 330 15419.30 236.97 53404.40 88888.00 2015-11-26 14:12:03.910 330 15419.34 237.00 53404.32 88888.00 2015-11-26 14:12:04.410 330 15419.35 236.98 53404.30 88888.00 2015-11-26 14:12:04.910 330 15419.37 236.94 53404.35 88888.00 2015-11-26 14:12:05.410 330 15419.35 236.88 53404.33 88888.00 2015-11-26 14:12:05.910 330 15419.34 236.89 53404.32 88888.00 2015-11-26 14:12:06.410 330 15419.36 236.99 53404.32 88888.00 2015-11-26 14:12:06.910 330 15419.34 236.97 53404.36 88888.00 2015-11-26 14:12:07.410 330 15419.30 237.02 53404.34 88888.00 2015-11-26 14:12:07.910 330 15419.31 237.11 53404.33 88888.00 2015-11-26 14:12:08.410 330 15419.35 237.09 53404.40 88888.00 2015-11-26 14:12:08.910 330 15419.38 237.10 53404.42 88888.00 2015-11-26 14:12:09.410 330 15419.34 237.14 53404.43 88888.00 2015-11-26 14:12:09.910 330 15419.31 237.16 53404.40 88888.00 2015-11-26 14:12:10.410 330 15419.36 237.17 53404.41 88888.00 2015-11-26 14:12:10.910 330 15419.31 237.15 53404.38 88888.00 2015-11-26 14:12:11.410 330 15419.26 237.18 53404.33 88888.00 2015-11-26 14:12:11.910 330 15419.27 237.18 53404.27 88888.00 2015-11-26 14:12:12.410 330 15419.32 237.17 53404.32 88888.00 2015-11-26 14:12:12.910 330 15419.31 237.16 53404.32 88888.00 2015-11-26 14:12:13.410 330 15419.26 237.16 53404.38 88888.00 2015-11-26 14:12:13.910 330 15419.28 237.05 53404.39 88888.00 2015-11-26 14:12:14.410 330 15419.21 237.00 53404.40 88888.00 2015-11-26 14:12:14.910 330 15419.13 237.00 53404.39 88888.00 2015-11-26 14:12:15.410 330 15419.22 236.99 53404.40 88888.00 2015-11-26 14:12:15.910 330 15419.22 236.97 53404.39 88888.00 2015-11-26 14:12:16.410 330 15419.22 236.96 53404.40 88888.00 2015-11-26 14:12:16.910 330 15419.21 236.97 53404.34 88888.00 2015-11-26 14:12:17.410 330 15419.22 236.97 53404.29 88888.00 2015-11-26 14:12:17.910 330 15419.27 236.94 53404.34 88888.00 2015-11-26 14:12:18.410 330 15419.29 236.93 53404.35 88888.00 2015-11-26 14:12:18.910 330 15419.25 237.05 53404.29 88888.00 2015-11-26 14:12:19.410 330 15419.29 237.18 53404.22 88888.00 2015-11-26 14:12:19.910 330 15419.28 237.19 53404.24 88888.00 2015-11-26 14:12:20.410 330 15419.23 237.19 53404.29 88888.00 2015-11-26 14:12:20.910 330 15419.22 237.15 53404.31 88888.00 2015-11-26 14:12:21.410 330 15419.17 237.00 53404.30 88888.00 2015-11-26 14:12:21.910 330 15419.17 236.98 53404.29 88888.00 2015-11-26 14:12:22.410 330 15419.25 236.98 53404.21 88888.00 2015-11-26 14:12:22.910 330 15419.27 236.97 53404.20 88888.00 2015-11-26 14:12:23.410 330 15419.26 236.98 53404.19 88888.00 2015-11-26 14:12:23.910 330 15419.23 236.98 53404.22 88888.00 2015-11-26 14:12:24.410 330 15419.23 236.97 53404.23 88888.00 2015-11-26 14:12:24.910 330 15419.18 236.93 53404.27 88888.00 2015-11-26 14:12:25.410 330 15419.21 236.94 53404.23 88888.00 2015-11-26 14:12:25.910 330 15419.21 236.94 53404.18 88888.00 2015-11-26 14:12:26.410 330 15419.23 236.93 53404.08 88888.00 2015-11-26 14:12:26.910 330 15419.21 236.90 53404.08 88888.00 2015-11-26 14:12:27.410 330 15419.17 237.01 53404.09 88888.00 2015-11-26 14:12:27.910 330 15419.13 237.14 53404.10 88888.00 2015-11-26 14:12:28.410 330 15419.17 237.13 53404.00 88888.00 2015-11-26 14:12:28.910 330 15419.23 237.07 53403.93 88888.00 2015-11-26 14:12:29.410 330 15419.27 236.91 53403.89 88888.00 2015-11-26 14:12:29.910 330 15419.30 236.84 53403.86 88888.00 2015-11-26 14:12:30.410 330 15419.35 236.83 53403.87 88888.00 2015-11-26 14:12:30.910 330 15419.32 236.85 53403.87 88888.00 2015-11-26 14:12:31.410 330 15419.36 236.89 53403.92 88888.00 2015-11-26 14:12:31.910 330 15419.38 236.91 53403.90 88888.00 2015-11-26 14:12:32.410 330 15419.40 236.90 53403.93 88888.00 2015-11-26 14:12:32.910 330 15419.39 236.91 53403.99 88888.00 2015-11-26 14:12:33.410 330 15419.38 236.98 53403.90 88888.00 2015-11-26 14:12:33.910 330 15419.39 237.03 53403.82 88888.00 2015-11-26 14:12:34.410 330 15419.37 237.07 53403.80 88888.00 2015-11-26 14:12:34.910 330 15419.38 237.06 53403.81 88888.00 2015-11-26 14:12:35.410 330 15419.46 237.00 53403.75 88888.00 2015-11-26 14:12:35.910 330 15419.46 237.01 53403.72 88888.00 2015-11-26 14:12:36.410 330 15419.50 237.03 53403.68 88888.00 2015-11-26 14:12:36.910 330 15419.53 237.13 53403.58 88888.00 2015-11-26 14:12:37.410 330 15419.56 237.19 53403.48 88888.00 2015-11-26 14:12:37.910 330 15419.57 237.25 53403.38 88888.00 2015-11-26 14:12:38.410 330 15419.62 237.37 53403.29 88888.00 2015-11-26 14:12:38.910 330 15419.68 237.54 53403.17 88888.00 2015-11-26 14:12:39.410 330 15419.73 237.71 53403.01 88888.00 2015-11-26 14:12:39.910 330 15419.75 237.84 53402.81 88888.00 2015-11-26 14:12:40.410 330 15419.76 237.89 53402.55 88888.00 2015-11-26 14:12:40.910 330 15419.70 237.97 53402.33 88888.00 2015-11-26 14:12:41.410 330 15419.64 238.13 53402.14 88888.00 2015-11-26 14:12:41.910 330 15419.57 238.24 53402.02 88888.00 2015-11-26 14:12:42.410 330 15419.43 238.28 53402.03 88888.00 2015-11-26 14:12:42.910 330 15419.32 238.28 53402.08 88888.00 2015-11-26 14:12:43.410 330 15419.21 238.26 53402.19 88888.00 2015-11-26 14:12:43.910 330 15419.18 238.22 53402.28 88888.00 2015-11-26 14:12:44.410 330 15419.09 238.15 53402.41 88888.00 2015-11-26 14:12:44.910 330 15419.04 238.02 53402.62 88888.00 2015-11-26 14:12:45.410 330 15419.04 237.93 53402.80 88888.00 2015-11-26 14:12:45.910 330 15419.01 237.86 53402.98 88888.00 2015-11-26 14:12:46.410 330 15419.05 237.70 53403.15 88888.00 2015-11-26 14:12:46.910 330 15419.05 237.45 53403.34 88888.00 2015-11-26 14:12:47.410 330 15419.05 237.40 53403.52 88888.00 2015-11-26 14:12:47.910 330 15419.05 237.36 53403.69 88888.00 2015-11-26 14:12:48.410 330 15419.11 237.33 53403.80 88888.00 2015-11-26 14:12:48.910 330 15419.08 237.27 53403.92 88888.00 2015-11-26 14:12:49.410 330 15419.10 237.25 53404.13 88888.00 2015-11-26 14:12:49.910 330 15419.09 237.15 53404.20 88888.00 2015-11-26 14:12:50.410 330 15419.11 237.17 53404.26 88888.00 2015-11-26 14:12:50.910 330 15419.13 237.20 53404.26 88888.00 2015-11-26 14:12:51.410 330 15419.10 237.19 53404.29 88888.00 2015-11-26 14:12:51.910 330 15419.07 237.35 53404.30 88888.00 2015-11-26 14:12:52.410 330 15419.09 237.36 53404.25 88888.00 2015-11-26 14:12:52.910 330 15419.08 237.35 53404.31 88888.00 2015-11-26 14:12:53.410 330 15419.08 237.39 53404.31 88888.00 2015-11-26 14:12:53.910 330 15419.08 237.37 53404.36 88888.00 2015-11-26 14:12:54.410 330 15419.09 237.35 53404.41 88888.00 2015-11-26 14:12:54.910 330 15419.08 237.20 53404.47 88888.00 2015-11-26 14:12:55.411 330 15419.10 237.16 53404.45 88888.00 2015-11-26 14:12:55.911 330 15419.04 237.16 53404.46 88888.00 2015-11-26 14:12:56.411 330 15419.03 237.17 53404.44 88888.00 2015-11-26 14:12:56.911 330 15419.08 237.17 53404.46 88888.00 2015-11-26 14:12:57.411 330 15419.05 237.17 53404.48 88888.00 2015-11-26 14:12:57.911 330 15419.04 237.16 53404.48 88888.00 2015-11-26 14:12:58.411 330 15419.02 237.15 53404.51 88888.00 2015-11-26 14:12:58.911 330 15419.02 237.17 53404.47 88888.00 2015-11-26 14:12:59.411 330 15418.99 237.22 53404.44 88888.00 2015-11-26 14:12:59.911 330 15418.94 237.20 53404.47 88888.00 2015-11-26 14:13:00.411 330 15418.95 237.16 53404.47 88888.00 2015-11-26 14:13:00.911 330 15418.98 237.17 53404.46 88888.00 2015-11-26 14:13:01.411 330 15418.98 237.16 53404.47 88888.00 2015-11-26 14:13:01.911 330 15419.02 237.16 53404.54 88888.00 2015-11-26 14:13:02.411 330 15419.04 237.18 53404.55 88888.00 2015-11-26 14:13:02.911 330 15419.04 237.16 53404.60 88888.00 2015-11-26 14:13:03.411 330 15419.05 237.15 53404.53 88888.00 2015-11-26 14:13:03.911 330 15419.07 237.15 53404.50 88888.00 2015-11-26 14:13:04.411 330 15419.02 237.15 53404.51 88888.00 2015-11-26 14:13:04.911 330 15418.99 237.18 53404.54 88888.00 2015-11-26 14:13:05.411 330 15418.99 237.17 53404.54 88888.00 2015-11-26 14:13:05.911 330 15418.98 237.19 53404.55 88888.00 2015-11-26 14:13:06.411 330 15418.93 237.19 53404.56 88888.00 2015-11-26 14:13:06.911 330 15418.91 237.17 53404.54 88888.00 2015-11-26 14:13:07.411 330 15418.89 237.16 53404.60 88888.00 2015-11-26 14:13:07.911 330 15418.94 237.13 53404.55 88888.00 2015-11-26 14:13:08.411 330 15418.96 237.13 53404.54 88888.00 2015-11-26 14:13:08.911 330 15418.95 237.10 53404.50 88888.00 2015-11-26 14:13:09.411 330 15418.91 237.10 53404.47 88888.00 2015-11-26 14:13:09.911 330 15418.94 237.10 53404.46 88888.00 2015-11-26 14:13:10.411 330 15418.91 237.11 53404.45 88888.00 2015-11-26 14:13:10.911 330 15418.87 237.11 53404.49 88888.00 2015-11-26 14:13:11.411 330 15418.86 237.13 53404.46 88888.00 2015-11-26 14:13:11.911 330 15418.84 237.13 53404.48 88888.00 2015-11-26 14:13:12.411 330 15418.86 237.07 53404.52 88888.00 2015-11-26 14:13:12.911 330 15418.90 237.07 53404.52 88888.00 2015-11-26 14:13:13.411 330 15418.84 237.11 53404.49 88888.00 2015-11-26 14:13:13.911 330 15418.75 237.08 53404.49 88888.00 2015-11-26 14:13:14.411 330 15418.81 237.06 53404.52 88888.00 2015-11-26 14:13:14.911 330 15418.82 236.99 53404.50 88888.00 2015-11-26 14:13:15.411 330 15418.83 236.98 53404.44 88888.00 2015-11-26 14:13:15.911 330 15418.84 236.97 53404.40 88888.00 2015-11-26 14:13:16.411 330 15418.85 236.96 53404.46 88888.00 2015-11-26 14:13:16.911 330 15418.83 236.99 53404.49 88888.00 2015-11-26 14:13:17.411 330 15418.84 236.97 53404.53 88888.00 2015-11-26 14:13:17.911 330 15418.85 236.98 53404.55 88888.00 2015-11-26 14:13:18.411 330 15418.86 236.98 53404.55 88888.00 2015-11-26 14:13:18.911 330 15418.87 236.93 53404.56 88888.00 2015-11-26 14:13:19.411 330 15418.86 236.91 53404.53 88888.00 2015-11-26 14:13:19.911 330 15418.82 236.90 53404.52 88888.00 2015-11-26 14:13:20.411 330 15418.81 236.89 53404.48 88888.00 2015-11-26 14:13:20.911 330 15418.84 236.91 53404.52 88888.00 2015-11-26 14:13:21.411 330 15418.84 236.93 53404.58 88888.00 2015-11-26 14:13:21.911 330 15418.78 236.91 53404.64 88888.00 2015-11-26 14:13:22.411 330 15418.80 236.89 53404.63 88888.00 2015-11-26 14:13:22.911 330 15418.84 236.89 53404.53 88888.00 2015-11-26 14:13:23.411 330 15418.82 236.91 53404.54 88888.00 2015-11-26 14:13:23.911 330 15418.76 236.91 53404.59 88888.00 2015-11-26 14:13:24.411 330 15418.76 236.94 53404.52 88888.00 2015-11-26 14:13:24.911 330 15418.76 236.97 53404.58 88888.00 2015-11-26 14:13:25.411 330 15418.78 236.93 53404.64 88888.00 2015-11-26 14:13:25.911 330 15418.80 236.89 53404.65 88888.00 2015-11-26 14:13:26.411 330 15418.78 236.87 53404.59 88888.00 2015-11-26 14:13:26.911 330 15418.77 236.87 53404.55 88888.00 2015-11-26 14:13:27.411 330 15418.80 236.88 53404.55 88888.00 2015-11-26 14:13:27.911 330 15418.77 236.88 53404.62 88888.00 2015-11-26 14:13:28.411 330 15418.72 236.88 53404.58 88888.00 2015-11-26 14:13:28.911 330 15418.74 236.89 53404.56 88888.00 2015-11-26 14:13:29.411 330 15418.74 236.88 53404.56 88888.00 2015-11-26 14:13:29.911 330 15418.80 236.87 53404.64 88888.00 2015-11-26 14:13:30.411 330 15418.81 236.85 53404.65 88888.00 2015-11-26 14:13:30.911 330 15418.77 236.84 53404.64 88888.00 2015-11-26 14:13:31.411 330 15418.75 236.82 53404.61 88888.00 2015-11-26 14:13:31.911 330 15418.75 236.83 53404.54 88888.00 2015-11-26 14:13:32.411 330 15418.76 236.82 53404.51 88888.00 2015-11-26 14:13:32.911 330 15418.80 236.85 53404.49 88888.00 2015-11-26 14:13:33.411 330 15418.75 236.88 53404.53 88888.00 2015-11-26 14:13:33.911 330 15418.73 236.85 53404.58 88888.00 2015-11-26 14:13:34.411 330 15418.74 236.82 53404.58 88888.00 2015-11-26 14:13:34.911 330 15418.76 236.91 53404.58 88888.00 2015-11-26 14:13:35.411 330 15418.76 236.99 53404.64 88888.00 2015-11-26 14:13:35.911 330 15418.74 237.05 53404.67 88888.00 2015-11-26 14:13:36.411 330 15418.71 237.03 53404.66 88888.00 2015-11-26 14:13:36.911 330 15418.67 237.05 53404.70 88888.00 2015-11-26 14:13:37.411 330 15418.68 236.98 53404.69 88888.00 2015-11-26 14:13:37.911 330 15418.64 237.02 53404.61 88888.00 2015-11-26 14:13:38.411 330 15418.65 237.07 53404.64 88888.00 2015-11-26 14:13:38.911 330 15418.67 237.11 53404.63 88888.00 2015-11-26 14:13:39.411 330 15418.65 237.08 53404.59 88888.00 2015-11-26 14:13:39.911 330 15418.60 236.97 53404.61 88888.00 2015-11-26 14:13:40.411 330 15418.64 237.00 53404.59 88888.00 2015-11-26 14:13:40.911 330 15418.67 237.10 53404.62 88888.00 2015-11-26 14:13:41.411 330 15418.71 237.13 53404.65 88888.00 2015-11-26 14:13:41.911 330 15418.73 237.10 53404.63 88888.00 2015-11-26 14:13:42.411 330 15418.71 237.11 53404.65 88888.00 2015-11-26 14:13:42.911 330 15418.64 237.07 53404.65 88888.00 2015-11-26 14:13:43.411 330 15418.63 237.02 53404.65 88888.00 2015-11-26 14:13:43.911 330 15418.63 236.84 53404.63 88888.00 2015-11-26 14:13:44.411 330 15418.63 236.83 53404.59 88888.00 2015-11-26 14:13:44.911 330 15418.64 236.94 53404.60 88888.00 2015-11-26 14:13:45.411 330 15418.60 237.01 53404.59 88888.00 2015-11-26 14:13:45.911 330 15418.62 236.89 53404.56 88888.00 2015-11-26 14:13:46.411 330 15418.60 236.83 53404.58 88888.00 2015-11-26 14:13:46.911 330 15418.60 236.80 53404.58 88888.00 2015-11-26 14:13:47.411 330 15418.58 236.85 53404.60 88888.00 2015-11-26 14:13:47.911 330 15418.54 236.89 53404.65 88888.00 2015-11-26 14:13:48.411 330 15418.57 236.80 53404.65 88888.00 2015-11-26 14:13:48.911 330 15418.58 236.80 53404.64 88888.00 2015-11-26 14:13:49.411 330 15418.59 236.82 53404.60 88888.00 2015-11-26 14:13:49.911 330 15418.57 236.80 53404.56 88888.00 2015-11-26 14:13:50.411 330 15418.60 236.84 53404.61 88888.00 2015-11-26 14:13:50.911 330 15418.59 236.84 53404.65 88888.00 2015-11-26 14:13:51.411 330 15418.58 236.84 53404.63 88888.00 2015-11-26 14:13:51.911 330 15418.63 236.81 53404.60 88888.00 2015-11-26 14:13:52.411 330 15418.64 236.80 53404.63 88888.00 2015-11-26 14:13:52.911 330 15418.60 236.82 53404.61 88888.00 2015-11-26 14:13:53.411 330 15418.59 236.83 53404.64 88888.00 2015-11-26 14:13:53.911 330 15418.60 236.87 53404.69 88888.00 2015-11-26 14:13:54.411 330 15418.58 236.85 53404.73 88888.00 2015-11-26 14:13:54.911 330 15418.60 236.89 53404.66 88888.00 2015-11-26 14:13:55.411 330 15418.60 236.87 53404.65 88888.00 2015-11-26 14:13:55.911 330 15418.58 236.89 53404.66 88888.00 2015-11-26 14:13:56.411 330 15418.56 236.93 53404.60 88888.00 2015-11-26 14:13:56.911 330 15418.55 236.98 53404.56 88888.00 2015-11-26 14:13:57.411 330 15418.56 236.96 53404.58 88888.00 2015-11-26 14:13:57.911 330 15418.57 236.90 53404.61 88888.00 2015-11-26 14:13:58.411 330 15418.56 236.91 53404.64 88888.00 2015-11-26 14:13:58.911 330 15418.58 236.91 53404.65 88888.00 2015-11-26 14:13:59.411 330 15418.62 236.89 53404.65 88888.00 2015-11-26 14:13:59.911 330 15418.63 236.90 53404.67 88888.00 2015-11-26 14:14:00.411 330 15418.63 236.93 53404.67 88888.00 2015-11-26 14:14:00.911 330 15418.62 236.97 53404.62 88888.00 2015-11-26 14:14:01.411 330 15418.59 236.98 53404.59 88888.00 2015-11-26 14:14:01.911 330 15418.60 236.97 53404.65 88888.00 2015-11-26 14:14:02.411 330 15418.62 237.02 53404.68 88888.00 2015-11-26 14:14:02.911 330 15418.63 237.02 53404.60 88888.00 2015-11-26 14:14:03.411 330 15418.64 237.06 53404.63 88888.00 2015-11-26 14:14:03.911 330 15418.66 237.07 53404.63 88888.00 2015-11-26 14:14:04.411 330 15418.66 237.08 53404.66 88888.00 2015-11-26 14:14:04.911 330 15418.62 237.07 53404.69 88888.00 2015-11-26 14:14:05.411 330 15418.60 237.14 53404.73 88888.00 2015-11-26 14:14:05.911 330 15418.62 237.14 53404.74 88888.00 2015-11-26 14:14:06.411 330 15418.63 237.15 53404.70 88888.00 2015-11-26 14:14:06.911 330 15418.64 237.19 53404.65 88888.00 2015-11-26 14:14:07.411 330 15418.68 237.18 53404.64 88888.00 2015-11-26 14:14:07.911 330 15418.67 237.17 53404.65 88888.00 2015-11-26 14:14:08.411 330 15418.68 237.27 53404.63 88888.00 2015-11-26 14:14:08.911 330 15418.65 237.40 53404.62 88888.00 2015-11-26 14:14:09.411 330 15418.65 237.43 53404.64 88888.00 2015-11-26 14:14:09.911 330 15418.59 237.48 53404.63 88888.00 2015-11-26 14:14:10.411 330 15418.57 237.51 53404.62 88888.00 2015-11-26 14:14:10.911 330 15418.62 237.49 53404.64 88888.00 2015-11-26 14:14:11.411 330 15418.66 237.46 53404.65 88888.00 2015-11-26 14:14:11.911 330 15418.65 237.48 53404.65 88888.00 2015-11-26 14:14:12.411 330 15418.66 237.51 53404.63 88888.00 2015-11-26 14:14:12.911 330 15418.68 237.35 53404.58 88888.00 2015-11-26 14:14:13.411 330 15418.67 237.33 53404.56 88888.00 2015-11-26 14:14:13.911 330 15418.66 237.35 53404.58 88888.00 2015-11-26 14:14:14.411 330 15418.65 237.34 53404.65 88888.00 2015-11-26 14:14:14.911 330 15418.64 237.33 53404.67 88888.00 2015-11-26 14:14:15.411 330 15418.64 237.31 53404.62 88888.00 2015-11-26 14:14:15.911 330 15418.62 237.33 53404.63 88888.00 2015-11-26 14:14:16.411 330 15418.63 237.33 53404.72 88888.00 2015-11-26 14:14:16.911 330 15418.63 237.41 53404.73 88888.00 2015-11-26 14:14:17.411 330 15418.60 237.61 53404.70 88888.00 2015-11-26 14:14:17.911 330 15418.62 237.61 53404.70 88888.00 2015-11-26 14:14:18.411 330 15418.62 237.49 53404.67 88888.00 2015-11-26 14:14:18.911 330 15418.63 237.41 53404.58 88888.00 2015-11-26 14:14:19.411 330 15418.63 237.41 53404.59 88888.00 2015-11-26 14:14:19.911 330 15418.60 237.43 53404.64 88888.00 2015-11-26 14:14:20.411 330 15418.64 237.50 53404.66 88888.00 2015-11-26 14:14:20.911 330 15418.59 237.53 53404.69 88888.00 2015-11-26 14:14:21.411 330 15418.57 237.60 53404.68 88888.00 2015-11-26 14:14:21.911 330 15418.60 237.50 53404.74 88888.00 2015-11-26 14:14:22.411 330 15418.57 237.53 53404.70 88888.00 2015-11-26 14:14:22.911 330 15418.59 237.65 53404.70 88888.00 2015-11-26 14:14:23.411 330 15418.51 237.57 53404.73 88888.00 2015-11-26 14:14:23.911 330 15418.51 237.46 53404.71 88888.00 2015-11-26 14:14:24.411 330 15418.51 237.46 53404.72 88888.00 2015-11-26 14:14:24.911 330 15418.47 237.46 53404.71 88888.00 2015-11-26 14:14:25.411 330 15418.42 237.45 53404.67 88888.00 2015-11-26 14:14:25.911 330 15418.46 237.42 53404.70 88888.00 2015-11-26 14:14:26.411 330 15418.53 237.43 53404.66 88888.00 2015-11-26 14:14:26.911 330 15418.54 237.42 53404.67 88888.00 2015-11-26 14:14:27.411 330 15418.50 237.43 53404.73 88888.00 2015-11-26 14:14:27.911 330 15418.48 237.42 53404.78 88888.00 2015-11-26 14:14:28.411 330 15418.54 237.43 53404.76 88888.00 2015-11-26 14:14:28.911 330 15418.53 237.49 53404.76 88888.00 2015-11-26 14:14:29.411 330 15418.51 237.62 53404.72 88888.00 2015-11-26 14:14:29.911 330 15418.48 237.70 53404.67 88888.00 2015-11-26 14:14:30.411 330 15418.42 237.70 53404.64 88888.00 2015-11-26 14:14:30.911 330 15418.39 237.63 53404.70 88888.00 2015-11-26 14:14:31.411 330 15418.37 237.63 53404.75 88888.00 2015-11-26 14:14:31.911 330 15418.42 237.68 53404.74 88888.00 2015-11-26 14:14:32.411 330 15418.44 237.71 53404.81 88888.00 2015-11-26 14:14:32.911 330 15418.39 237.69 53404.73 88888.00 2015-11-26 14:14:33.411 330 15418.39 237.69 53404.74 88888.00 2015-11-26 14:14:33.911 330 15418.44 237.66 53404.75 88888.00 2015-11-26 14:14:34.411 330 15418.42 237.49 53404.72 88888.00 2015-11-26 14:14:34.911 330 15418.42 237.45 53404.73 88888.00 2015-11-26 14:14:35.411 330 15418.45 237.44 53404.75 88888.00 2015-11-26 14:14:35.911 330 15418.45 237.41 53404.74 88888.00 2015-11-26 14:14:36.411 330 15418.42 237.40 53404.69 88888.00 2015-11-26 14:14:36.911 330 15418.44 237.40 53404.67 88888.00 2015-11-26 14:14:37.411 330 15418.40 237.41 53404.68 88888.00 2015-11-26 14:14:37.911 330 15418.44 237.43 53404.75 88888.00 2015-11-26 14:14:38.411 330 15418.46 237.43 53404.79 88888.00 2015-11-26 14:14:38.911 330 15418.51 237.40 53404.82 88888.00 2015-11-26 14:14:39.411 330 15418.51 237.32 53404.83 88888.00 2015-11-26 14:14:39.911 330 15418.47 237.34 53404.81 88888.00 2015-11-26 14:14:40.411 330 15418.45 237.42 53404.89 88888.00 2015-11-26 14:14:40.911 330 15418.54 237.40 53404.87 88888.00 2015-11-26 14:14:41.411 330 15418.58 237.40 53404.83 88888.00 2015-11-26 14:14:41.911 330 15418.54 237.37 53404.78 88888.00 2015-11-26 14:14:42.411 330 15418.40 237.35 53404.74 88888.00 2015-11-26 14:14:42.911 330 15418.39 237.33 53404.74 88888.00 2015-11-26 14:14:43.411 330 15418.44 237.30 53404.74 88888.00 2015-11-26 14:14:43.911 330 15418.45 237.32 53404.78 88888.00 2015-11-26 14:14:44.411 330 15418.47 237.44 53404.79 88888.00 2015-11-26 14:14:44.911 330 15418.51 237.51 53404.82 88888.00 2015-11-26 14:14:45.411 330 15418.51 237.45 53404.83 88888.00 2015-11-26 14:14:45.911 330 15418.51 237.39 53404.84 88888.00 2015-11-26 14:14:46.411 330 15418.54 237.26 53404.79 88888.00 2015-11-26 14:14:46.911 330 15418.55 237.25 53404.82 88888.00 2015-11-26 14:14:47.411 330 15418.54 237.25 53404.82 88888.00 2015-11-26 14:14:47.911 330 15418.55 237.26 53404.75 88888.00 2015-11-26 14:14:48.411 330 15418.48 237.18 53404.70 88888.00 2015-11-26 14:14:48.911 330 15418.41 237.19 53404.75 88888.00 2015-11-26 14:14:49.411 330 15418.39 237.20 53404.75 88888.00 2015-11-26 14:14:49.911 330 15418.41 237.16 53404.72 88888.00 2015-11-26 14:14:50.411 330 15418.38 237.14 53404.72 88888.00 2015-11-26 14:14:50.911 330 15418.38 237.16 53404.76 88888.00 2015-11-26 14:14:51.411 330 15418.39 237.16 53404.76 88888.00 2015-11-26 14:14:51.911 330 15418.39 237.18 53404.76 88888.00 2015-11-26 14:14:52.411 330 15418.42 237.19 53404.76 88888.00 2015-11-26 14:14:52.911 330 15418.41 237.16 53404.73 88888.00 2015-11-26 14:14:53.411 330 15418.38 237.07 53404.76 88888.00 2015-11-26 14:14:53.911 330 15418.32 237.07 53404.74 88888.00 2015-11-26 14:14:54.411 330 15418.30 237.08 53404.67 88888.00 2015-11-26 14:14:54.911 330 15418.23 237.09 53404.69 88888.00 2015-11-26 14:14:55.411 330 15418.23 237.09 53404.73 88888.00 2015-11-26 14:14:55.911 330 15418.27 237.07 53404.71 88888.00 2015-11-26 14:14:56.411 330 15418.27 237.01 53404.69 88888.00 2015-11-26 14:14:56.911 330 15418.28 237.05 53404.74 88888.00 2015-11-26 14:14:57.411 330 15418.18 237.03 53404.76 88888.00 2015-11-26 14:14:57.911 330 15418.19 237.01 53404.79 88888.00 2015-11-26 14:14:58.411 330 15418.21 236.99 53404.75 88888.00 2015-11-26 14:14:58.911 330 15418.14 236.97 53404.71 88888.00 2015-11-26 14:14:59.411 330 15418.11 236.96 53404.70 88888.00 2015-11-26 14:14:59.911 330 15418.17 236.91 53404.74 88888.00 2015-11-26 14:15:00.411 330 15418.26 236.97 53404.78 88888.00 2015-11-26 14:15:00.911 330 15418.22 236.94 53404.73 88888.00 2015-11-26 14:15:01.411 330 15418.20 236.91 53404.69 88888.00 2015-11-26 14:15:01.911 330 15418.22 236.92 53404.67 88888.00 2015-11-26 14:15:02.411 330 15418.22 236.91 53404.73 88888.00 2015-11-26 14:15:02.911 330 15418.22 236.89 53404.78 88888.00 2015-11-26 14:15:03.411 330 15418.17 236.90 53404.80 88888.00 2015-11-26 14:15:03.911 330 15418.17 236.90 53404.76 88888.00 2015-11-26 14:15:04.411 330 15418.20 236.87 53404.79 88888.00 2015-11-26 14:15:04.911 330 15418.28 236.89 53404.73 88888.00 2015-11-26 14:15:05.411 330 15418.20 236.83 53404.64 88888.00 2015-11-26 14:15:05.911 330 15418.21 236.81 53404.70 88888.00 2015-11-26 14:15:06.411 330 15418.23 236.83 53404.73 88888.00 2015-11-26 14:15:06.911 330 15418.24 236.89 53404.68 88888.00 2015-11-26 14:15:07.411 330 15418.22 236.89 53404.62 88888.00 2015-11-26 14:15:07.911 330 15418.20 236.84 53404.62 88888.00 2015-11-26 14:15:08.411 330 15418.22 236.82 53404.70 88888.00 2015-11-26 14:15:08.911 330 15418.18 236.77 53404.79 88888.00 2015-11-26 14:15:09.411 330 15418.18 236.80 53404.82 88888.00 2015-11-26 14:15:09.911 330 15418.20 236.90 53404.79 88888.00 2015-11-26 14:15:10.411 330 15418.21 236.81 53404.79 88888.00 2015-11-26 14:15:10.911 330 15418.21 236.77 53404.73 88888.00 2015-11-26 14:15:11.411 330 15418.15 236.79 53404.67 88888.00 2015-11-26 14:15:11.911 330 15418.10 236.74 53404.66 88888.00 2015-11-26 14:15:12.411 330 15418.13 236.71 53404.68 88888.00 2015-11-26 14:15:12.911 330 15418.15 236.74 53404.68 88888.00 2015-11-26 14:15:13.411 330 15418.12 236.76 53404.67 88888.00 2015-11-26 14:15:13.911 330 15418.09 236.76 53404.69 88888.00 2015-11-26 14:15:14.411 330 15418.04 236.72 53404.78 88888.00 2015-11-26 14:15:14.911 330 15418.03 236.75 53404.76 88888.00 2015-11-26 14:15:15.411 330 15418.05 236.73 53404.73 88888.00 2015-11-26 14:15:15.911 330 15418.05 236.68 53404.71 88888.00 2015-11-26 14:15:16.411 330 15418.10 236.74 53404.70 88888.00 2015-11-26 14:15:16.911 330 15418.10 236.76 53404.71 88888.00 2015-11-26 14:15:17.411 330 15418.09 236.76 53404.65 88888.00 2015-11-26 14:15:17.911 330 15418.13 236.71 53404.62 88888.00 2015-11-26 14:15:18.411 330 15418.19 236.67 53404.66 88888.00 2015-11-26 14:15:18.911 330 15418.19 236.68 53404.67 88888.00 2015-11-26 14:15:19.411 330 15418.13 236.91 53404.70 88888.00 2015-11-26 14:15:19.911 330 15418.10 236.89 53404.71 88888.00 2015-11-26 14:15:20.411 330 15418.17 236.83 53404.71 88888.00 2015-11-26 14:15:20.911 330 15418.18 236.83 53404.75 88888.00 2015-11-26 14:15:21.411 330 15418.19 236.74 53404.78 88888.00 2015-11-26 14:15:21.911 330 15418.19 236.68 53404.78 88888.00 2015-11-26 14:15:22.411 330 15418.19 236.73 53404.76 88888.00 2015-11-26 14:15:22.911 330 15418.20 236.72 53404.75 88888.00 2015-11-26 14:15:23.411 330 15418.21 236.68 53404.76 88888.00 2015-11-26 14:15:23.911 330 15418.19 236.63 53404.71 88888.00 2015-11-26 14:15:24.411 330 15418.15 236.63 53404.69 88888.00 2015-11-26 14:15:24.911 330 15418.18 236.65 53404.72 88888.00 2015-11-26 14:15:25.411 330 15418.17 236.63 53404.67 88888.00 2015-11-26 14:15:25.911 330 15418.20 236.62 53404.70 88888.00 2015-11-26 14:15:26.411 330 15418.21 236.62 53404.74 88888.00 2015-11-26 14:15:26.911 330 15418.22 236.63 53404.73 88888.00 2015-11-26 14:15:27.411 330 15418.18 236.64 53404.75 88888.00 2015-11-26 14:15:27.911 330 15418.22 236.66 53404.84 88888.00 2015-11-26 14:15:28.411 330 15418.22 236.66 53404.80 88888.00 2015-11-26 14:15:28.911 330 15418.17 236.64 53404.79 88888.00 2015-11-26 14:15:29.411 330 15418.20 236.61 53404.80 88888.00 2015-11-26 14:15:29.911 330 15418.14 236.63 53404.74 88888.00 2015-11-26 14:15:30.411 330 15418.09 236.68 53404.78 88888.00 2015-11-26 14:15:30.911 330 15418.06 236.72 53404.82 88888.00 2015-11-26 14:15:31.411 330 15418.04 236.74 53404.83 88888.00 2015-11-26 14:15:31.911 330 15418.11 236.72 53404.82 88888.00 2015-11-26 14:15:32.411 330 15418.08 236.70 53404.75 88888.00 2015-11-26 14:15:32.911 330 15418.09 236.71 53404.80 88888.00 2015-11-26 14:15:33.411 330 15418.05 236.71 53404.81 88888.00 2015-11-26 14:15:33.911 330 15418.04 236.72 53404.82 88888.00 2015-11-26 14:15:34.411 330 15418.01 236.81 53404.76 88888.00 2015-11-26 14:15:34.911 330 15417.99 236.96 53404.71 88888.00 2015-11-26 14:15:35.411 330 15418.01 236.94 53404.73 88888.00 2015-11-26 14:15:35.911 330 15418.03 236.94 53404.76 88888.00 2015-11-26 14:15:36.411 330 15418.03 236.92 53404.79 88888.00 2015-11-26 14:15:36.911 330 15418.05 236.87 53404.81 88888.00 2015-11-26 14:15:37.411 330 15418.04 236.73 53404.73 88888.00 2015-11-26 14:15:37.911 330 15418.01 236.74 53404.75 88888.00 2015-11-26 14:15:38.411 330 15418.03 236.90 53404.81 88888.00 2015-11-26 14:15:38.911 330 15418.05 236.92 53404.80 88888.00 2015-11-26 14:15:39.411 330 15418.09 236.79 53404.82 88888.00 2015-11-26 14:15:39.911 330 15418.11 236.80 53404.80 88888.00 2015-11-26 14:15:40.411 330 15418.06 236.80 53404.79 88888.00 2015-11-26 14:15:40.911 330 15418.09 236.81 53404.80 88888.00 2015-11-26 14:15:41.411 330 15418.09 236.77 53404.74 88888.00 2015-11-26 14:15:41.911 330 15418.06 236.76 53404.75 88888.00 2015-11-26 14:15:42.411 330 15418.06 236.77 53404.81 88888.00 2015-11-26 14:15:42.911 330 15418.13 236.81 53404.85 88888.00 2015-11-26 14:15:43.411 330 15418.09 236.81 53404.83 88888.00 2015-11-26 14:15:43.911 330 15418.09 236.77 53404.79 88888.00 2015-11-26 14:15:44.411 330 15418.08 236.70 53404.81 88888.00 2015-11-26 14:15:44.911 330 15418.11 236.68 53404.78 88888.00 2015-11-26 14:15:45.411 330 15418.14 236.72 53404.78 88888.00 2015-11-26 14:15:45.911 330 15418.11 236.75 53404.78 88888.00 2015-11-26 14:15:46.411 330 15418.09 236.75 53404.68 88888.00 2015-11-26 14:15:46.911 330 15418.13 236.74 53404.70 88888.00 2015-11-26 14:15:47.411 330 15418.15 236.77 53404.73 88888.00 2015-11-26 14:15:47.911 330 15418.15 236.75 53404.73 88888.00 2015-11-26 14:15:48.411 330 15418.20 236.79 53404.70 88888.00 2015-11-26 14:15:48.911 330 15418.21 236.91 53404.73 88888.00 2015-11-26 14:15:49.411 330 15418.15 236.91 53404.72 88888.00 2015-11-26 14:15:49.911 330 15418.12 236.82 53404.70 88888.00 2015-11-26 14:15:50.411 330 15418.13 236.77 53404.67 88888.00 2015-11-26 14:15:50.911 330 15418.15 236.77 53404.65 88888.00 2015-11-26 14:15:51.411 330 15418.18 236.80 53404.66 88888.00 2015-11-26 14:15:51.911 330 15418.14 236.81 53404.71 88888.00 2015-11-26 14:15:52.411 330 15418.11 236.90 53404.71 88888.00 2015-11-26 14:15:52.911 330 15418.14 236.99 53404.78 88888.00 2015-11-26 14:15:53.411 330 15418.18 237.02 53404.79 88888.00 2015-11-26 14:15:53.911 330 15418.22 237.02 53404.73 88888.00 2015-11-26 14:15:54.411 330 15418.18 236.90 53404.71 88888.00 2015-11-26 14:15:54.911 330 15418.14 236.83 53404.67 88888.00 2015-11-26 14:15:55.411 330 15418.13 236.85 53404.67 88888.00 2015-11-26 14:15:55.911 330 15418.13 236.88 53404.68 88888.00 2015-11-26 14:15:56.411 330 15418.12 236.88 53404.65 88888.00 2015-11-26 14:15:56.911 330 15418.13 236.88 53404.64 88888.00 2015-11-26 14:15:57.411 330 15418.13 236.85 53404.64 88888.00 2015-11-26 14:15:57.911 330 15418.11 236.82 53404.70 88888.00 2015-11-26 14:15:58.411 330 15418.15 236.81 53404.68 88888.00 2015-11-26 14:15:58.911 330 15418.14 236.83 53404.71 88888.00 2015-11-26 14:15:59.411 330 15418.15 236.81 53404.72 88888.00 2015-11-26 14:15:59.911 330 15418.15 236.83 53404.78 88888.00 2015-11-26 14:16:00.411 330 15418.18 236.91 53404.73 88888.00 2015-11-26 14:16:00.911 330 15418.18 237.05 53404.71 88888.00 2015-11-26 14:16:01.411 330 15418.18 237.08 53404.71 88888.00 2015-11-26 14:16:01.911 330 15418.13 237.10 53404.78 88888.00 2015-11-26 14:16:02.411 330 15418.11 237.16 53404.72 88888.00 2015-11-26 14:16:02.911 330 15418.12 237.18 53404.65 88888.00 2015-11-26 14:16:03.411 330 15418.15 237.18 53404.68 88888.00 2015-11-26 14:16:03.911 330 15418.20 237.17 53404.71 88888.00 2015-11-26 14:16:04.411 330 15418.19 237.16 53404.70 88888.00 2015-11-26 14:16:04.911 330 15418.19 237.14 53404.68 88888.00 2015-11-26 14:16:05.411 330 15418.20 237.13 53404.68 88888.00 2015-11-26 14:16:05.911 330 15418.14 237.13 53404.68 88888.00 2015-11-26 14:16:06.411 330 15418.15 236.99 53404.68 88888.00 2015-11-26 14:16:06.911 330 15418.17 236.96 53404.70 88888.00 2015-11-26 14:16:07.411 330 15418.20 236.94 53404.76 88888.00 2015-11-26 14:16:07.911 330 15418.24 236.93 53404.75 88888.00 2015-11-26 14:16:08.411 330 15418.18 236.92 53404.71 88888.00 2015-11-26 14:16:08.911 330 15418.17 236.89 53404.66 88888.00 2015-11-26 14:16:09.411 330 15418.20 236.92 53404.64 88888.00 2015-11-26 14:16:09.911 330 15418.20 236.94 53404.61 88888.00 2015-11-26 14:16:10.411 330 15418.22 237.02 53404.62 88888.00 2015-11-26 14:16:10.911 330 15418.21 236.97 53404.61 88888.00 2015-11-26 14:16:11.411 330 15418.18 236.93 53404.64 88888.00 2015-11-26 14:16:11.911 330 15418.18 236.94 53404.68 88888.00 2015-11-26 14:16:12.411 330 15418.17 236.93 53404.66 88888.00 2015-11-26 14:16:12.911 330 15418.19 236.90 53404.62 88888.00 2015-11-26 14:16:13.411 330 15418.19 236.96 53404.58 88888.00 2015-11-26 14:16:13.911 330 15418.14 237.00 53404.65 88888.00 2015-11-26 14:16:14.411 330 15418.21 236.94 53404.65 88888.00 2015-11-26 14:16:14.911 330 15418.23 236.96 53404.64 88888.00 2015-11-26 14:16:15.411 330 15418.26 236.96 53404.64 88888.00 2015-11-26 14:16:15.911 330 15418.24 236.96 53404.59 88888.00 2015-11-26 14:16:16.411 330 15418.21 236.96 53404.59 88888.00 2015-11-26 14:16:16.911 330 15418.13 236.98 53404.58 88888.00 2015-11-26 14:16:17.411 330 15418.10 237.06 53404.58 88888.00 2015-11-26 14:16:17.911 330 15418.11 237.00 53404.58 88888.00 2015-11-26 14:16:18.411 330 15418.17 236.99 53404.58 88888.00 2015-11-26 14:16:18.911 330 15418.23 236.98 53404.62 88888.00 2015-11-26 14:16:19.411 330 15418.32 236.98 53404.65 88888.00 2015-11-26 14:16:19.911 330 15418.31 236.94 53404.64 88888.00 2015-11-26 14:16:20.411 330 15418.26 236.96 53404.55 88888.00 2015-11-26 14:16:20.911 330 15418.23 236.98 53404.53 88888.00 2015-11-26 14:16:21.411 330 15418.29 236.98 53404.61 88888.00 2015-11-26 14:16:21.911 330 15418.26 236.96 53404.67 88888.00 2015-11-26 14:16:22.411 330 15418.26 236.94 53404.63 88888.00 2015-11-26 14:16:22.911 330 15418.23 236.94 53404.53 88888.00 2015-11-26 14:16:23.411 330 15418.24 236.98 53404.54 88888.00 2015-11-26 14:16:23.911 330 15418.22 237.06 53404.56 88888.00 2015-11-26 14:16:24.411 330 15418.21 237.06 53404.60 88888.00 2015-11-26 14:16:24.911 330 15418.26 236.98 53404.61 88888.00 2015-11-26 14:16:25.411 330 15418.30 236.98 53404.60 88888.00 2015-11-26 14:16:25.911 330 15418.36 236.96 53404.56 88888.00 2015-11-26 14:16:26.411 330 15418.32 236.91 53404.58 88888.00 2015-11-26 14:16:26.911 330 15418.28 236.87 53404.56 88888.00 2015-11-26 14:16:27.411 330 15418.33 236.89 53404.55 88888.00 2015-11-26 14:16:27.911 330 15418.37 236.96 53404.55 88888.00 2015-11-26 14:16:28.411 330 15418.33 237.00 53404.53 88888.00 2015-11-26 14:16:28.911 330 15418.35 236.97 53404.51 88888.00 2015-11-26 14:16:29.411 330 15418.29 236.98 53404.54 88888.00 2015-11-26 14:16:29.911 330 15418.26 236.97 53404.56 88888.00 2015-11-26 14:16:30.411 330 15418.30 236.98 53404.54 88888.00 2015-11-26 14:16:30.911 330 15418.38 237.03 53404.47 88888.00 2015-11-26 14:16:31.411 330 15418.36 237.05 53404.50 88888.00 2015-11-26 14:16:31.911 330 15418.37 237.06 53404.54 88888.00 2015-11-26 14:16:32.411 330 15418.36 237.08 53404.48 88888.00 2015-11-26 14:16:32.911 330 15418.36 237.05 53404.51 88888.00 2015-11-26 14:16:33.411 330 15418.37 237.05 53404.54 88888.00 2015-11-26 14:16:33.911 330 15418.36 237.05 53404.54 88888.00 2015-11-26 14:16:34.411 330 15418.35 237.02 53404.59 88888.00 2015-11-26 14:16:34.911 330 15418.29 237.03 53404.58 88888.00 2015-11-26 14:16:35.411 330 15418.33 237.02 53404.54 88888.00 2015-11-26 14:16:35.911 330 15418.33 237.08 53404.55 88888.00 2015-11-26 14:16:36.411 330 15418.32 237.23 53404.60 88888.00 2015-11-26 14:16:36.911 330 15418.29 237.31 53404.58 88888.00 2015-11-26 14:16:37.411 330 15418.36 237.34 53404.48 88888.00 2015-11-26 14:16:37.911 330 15418.35 237.36 53404.45 88888.00 2015-11-26 14:16:38.411 330 15418.32 237.37 53404.50 88888.00 2015-11-26 14:16:38.911 330 15418.39 237.42 53404.48 88888.00 2015-11-26 14:16:39.411 330 15418.39 237.40 53404.47 88888.00 2015-11-26 14:16:39.911 330 15418.33 237.39 53404.44 88888.00 2015-11-26 14:16:40.411 330 15418.36 237.36 53404.48 88888.00 2015-11-26 14:16:40.911 330 15418.37 237.35 53404.58 88888.00 2015-11-26 14:16:41.411 330 15418.35 237.26 53404.58 88888.00 2015-11-26 14:16:41.911 330 15418.33 237.27 53404.53 88888.00 2015-11-26 14:16:42.411 330 15418.32 237.36 53404.59 88888.00 2015-11-26 14:16:42.911 330 15418.37 237.43 53404.56 88888.00 2015-11-26 14:16:43.411 330 15418.33 237.45 53404.58 88888.00 2015-11-26 14:16:43.911 330 15418.33 237.46 53404.54 88888.00 2015-11-26 14:16:44.411 330 15418.36 237.46 53404.52 88888.00 2015-11-26 14:16:44.911 330 15418.29 237.45 53404.59 88888.00 2015-11-26 14:16:45.411 330 15418.30 237.44 53404.58 88888.00 2015-11-26 14:16:45.911 330 15418.32 237.41 53404.59 88888.00 2015-11-26 14:16:46.411 330 15418.33 237.34 53404.60 88888.00 2015-11-26 14:16:46.911 330 15418.36 237.27 53404.58 88888.00 2015-11-26 14:16:47.411 330 15418.33 237.26 53404.54 88888.00 2015-11-26 14:16:47.911 330 15418.37 237.27 53404.56 88888.00 2015-11-26 14:16:48.411 330 15418.39 237.30 53404.56 88888.00 2015-11-26 14:16:48.911 330 15418.38 237.33 53404.58 88888.00 2015-11-26 14:16:49.411 330 15418.38 237.33 53404.59 88888.00 2015-11-26 14:16:49.911 330 15418.45 237.32 53404.62 88888.00 2015-11-26 14:16:50.411 330 15418.46 237.30 53404.61 88888.00 2015-11-26 14:16:50.911 330 15418.45 237.30 53404.62 88888.00 2015-11-26 14:16:51.411 330 15418.42 237.30 53404.64 88888.00 2015-11-26 14:16:51.911 330 15418.39 237.30 53404.62 88888.00 2015-11-26 14:16:52.411 330 15418.38 237.30 53404.65 88888.00 2015-11-26 14:16:52.911 330 15418.41 237.32 53404.64 88888.00 2015-11-26 14:16:53.411 330 15418.45 237.32 53404.66 88888.00 2015-11-26 14:16:53.911 330 15418.42 237.34 53404.65 88888.00 2015-11-26 14:16:54.411 330 15418.40 237.36 53404.63 88888.00 2015-11-26 14:16:54.911 330 15418.39 237.41 53404.55 88888.00 2015-11-26 14:16:55.411 330 15418.46 237.43 53404.51 88888.00 2015-11-26 14:16:55.911 330 15418.54 237.35 53404.53 88888.00 2015-11-26 14:16:56.411 330 15418.54 237.37 53404.56 88888.00 2015-11-26 14:16:56.911 330 15418.48 237.41 53404.55 88888.00 2015-11-26 14:16:57.411 330 15418.50 237.41 53404.55 88888.00 2015-11-26 14:16:57.911 330 15418.50 237.33 53404.54 88888.00 2015-11-26 14:16:58.411 330 15418.53 237.32 53404.54 88888.00 2015-11-26 14:16:58.911 330 15418.53 237.35 53404.54 88888.00 2015-11-26 14:16:59.411 330 15418.56 237.53 53404.61 88888.00 2015-11-26 14:16:59.911 330 15418.54 237.63 53404.64 88888.00 2015-11-26 14:17:00.411 330 15418.51 237.65 53404.63 88888.00 2015-11-26 14:17:00.911 330 15418.47 237.66 53404.64 88888.00 2015-11-26 14:17:01.411 330 15418.50 237.62 53404.62 88888.00 2015-11-26 14:17:01.911 330 15418.55 237.45 53404.54 88888.00 2015-11-26 14:17:02.411 330 15418.53 237.58 53404.55 88888.00 2015-11-26 14:17:02.911 330 15418.47 237.66 53404.58 88888.00 2015-11-26 14:17:03.411 330 15418.45 237.70 53404.63 88888.00 2015-11-26 14:17:03.911 330 15418.53 237.67 53404.65 88888.00 2015-11-26 14:17:04.411 330 15418.54 237.68 53404.64 88888.00 2015-11-26 14:17:04.911 330 15418.50 237.68 53404.63 88888.00 2015-11-26 14:17:05.411 330 15418.48 237.65 53404.67 88888.00 2015-11-26 14:17:05.911 330 15418.39 237.48 53404.63 88888.00 2015-11-26 14:17:06.411 330 15418.40 237.46 53404.59 88888.00 2015-11-26 14:17:06.911 330 15418.42 237.46 53404.54 88888.00 2015-11-26 14:17:07.411 330 15418.45 237.45 53404.58 88888.00 2015-11-26 14:17:07.911 330 15418.46 237.44 53404.59 88888.00 2015-11-26 14:17:08.411 330 15418.44 237.45 53404.55 88888.00 2015-11-26 14:17:08.911 330 15418.49 237.48 53404.61 88888.00 2015-11-26 14:17:09.411 330 15418.51 237.46 53404.65 88888.00 2015-11-26 14:17:09.911 330 15418.48 237.48 53404.63 88888.00 2015-11-26 14:17:10.411 330 15418.47 237.48 53404.60 88888.00 2015-11-26 14:17:10.911 330 15418.48 237.49 53404.51 88888.00 2015-11-26 14:17:11.411 330 15418.45 237.48 53404.52 88888.00 2015-11-26 14:17:11.911 330 15418.45 237.51 53404.54 88888.00 2015-11-26 14:17:12.411 330 15418.47 237.52 53404.54 88888.00 2015-11-26 14:17:12.911 330 15418.46 237.56 53404.56 88888.00 2015-11-26 14:17:13.411 330 15418.49 237.56 53404.63 88888.00 2015-11-26 14:17:13.911 330 15418.48 237.56 53404.60 88888.00 2015-11-26 14:17:14.411 330 15418.49 237.53 53404.56 88888.00 2015-11-26 14:17:14.911 330 15418.49 237.53 53404.55 88888.00 2015-11-26 14:17:15.411 330 15418.48 237.53 53404.51 88888.00 2015-11-26 14:17:15.911 330 15418.54 237.54 53404.53 88888.00 2015-11-26 14:17:16.411 330 15418.57 237.54 53404.56 88888.00 2015-11-26 14:17:16.911 330 15418.57 237.52 53404.55 88888.00 2015-11-26 14:17:17.411 330 15418.59 237.56 53404.52 88888.00 2015-11-26 14:17:17.911 330 15418.60 237.60 53404.53 88888.00 2015-11-26 14:17:18.411 330 15418.59 237.65 53404.50 88888.00 2015-11-26 14:17:18.911 330 15418.60 237.62 53404.44 88888.00 2015-11-26 14:17:19.411 330 15418.57 237.60 53404.45 88888.00 2015-11-26 14:17:19.911 330 15418.58 237.60 53404.45 88888.00 2015-11-26 14:17:20.411 330 15418.55 237.53 53404.39 88888.00 2015-11-26 14:17:20.911 330 15418.50 237.49 53404.38 88888.00 2015-11-26 14:17:21.411 330 15418.56 237.46 53404.46 88888.00 2015-11-26 14:17:21.911 330 15418.57 237.48 53404.52 88888.00 2015-11-26 14:17:22.411 330 15418.53 237.50 53404.50 88888.00 2015-11-26 14:17:22.911 330 15418.50 237.50 53404.59 88888.00 2015-11-26 14:17:23.411 330 15418.53 237.48 53404.59 88888.00 2015-11-26 14:17:23.911 330 15418.56 237.49 53404.54 88888.00 2015-11-26 14:17:24.411 330 15418.56 237.46 53404.50 88888.00 2015-11-26 14:17:24.911 330 15418.48 237.42 53404.49 88888.00 2015-11-26 14:17:25.411 330 15418.46 237.42 53404.56 88888.00 2015-11-26 14:17:25.911 330 15418.47 237.50 53404.56 88888.00 2015-11-26 14:17:26.411 330 15418.50 237.51 53404.54 88888.00 2015-11-26 14:17:26.911 330 15418.53 237.48 53404.51 88888.00 2015-11-26 14:17:27.411 330 15418.45 237.43 53404.51 88888.00 2015-11-26 14:17:27.911 330 15418.45 237.37 53404.51 88888.00 2015-11-26 14:17:28.411 330 15418.40 237.33 53404.54 88888.00 2015-11-26 14:17:28.911 330 15418.38 237.41 53404.51 88888.00 2015-11-26 14:17:29.411 330 15418.38 237.49 53404.52 88888.00 2015-11-26 14:17:29.911 330 15418.39 237.50 53404.51 88888.00 2015-11-26 14:17:30.411 330 15418.42 237.50 53404.49 88888.00 2015-11-26 14:17:30.911 330 15418.40 237.50 53404.53 88888.00 2015-11-26 14:17:31.411 330 15418.41 237.53 53404.52 88888.00 2015-11-26 14:17:31.911 330 15418.35 237.53 53404.51 88888.00 2015-11-26 14:17:32.411 330 15418.37 237.52 53404.51 88888.00 2015-11-26 14:17:32.911 330 15418.40 237.51 53404.50 88888.00 2015-11-26 14:17:33.411 330 15418.40 237.49 53404.61 88888.00 2015-11-26 14:17:33.911 330 15418.38 237.49 53404.64 88888.00 2015-11-26 14:17:34.411 330 15418.33 237.43 53404.62 88888.00 2015-11-26 14:17:34.911 330 15418.32 237.40 53404.59 88888.00 2015-11-26 14:17:35.411 330 15418.31 237.43 53404.55 88888.00 2015-11-26 14:17:35.911 330 15418.29 237.45 53404.50 88888.00 2015-11-26 14:17:36.411 330 15418.32 237.59 53404.49 88888.00 2015-11-26 14:17:36.911 330 15418.36 237.66 53404.51 88888.00 2015-11-26 14:17:37.411 330 15418.39 237.67 53404.52 88888.00 2015-11-26 14:17:37.911 330 15418.41 237.68 53404.50 88888.00 2015-11-26 14:17:38.411 330 15418.37 237.70 53404.50 88888.00 2015-11-26 14:17:38.911 330 15418.32 237.69 53404.52 88888.00 2015-11-26 14:17:39.411 330 15418.33 237.67 53404.56 88888.00 2015-11-26 14:17:39.911 330 15418.35 237.69 53404.53 88888.00 2015-11-26 14:17:40.411 330 15418.30 237.68 53404.54 88888.00 2015-11-26 14:17:40.911 330 15418.29 237.61 53404.61 88888.00 2015-11-26 14:17:41.411 330 15418.31 237.50 53404.56 88888.00 2015-11-26 14:17:41.911 330 15418.30 237.41 53404.56 88888.00 2015-11-26 14:17:42.411 330 15418.28 237.44 53404.56 88888.00 2015-11-26 14:17:42.911 330 15418.30 237.60 53404.56 88888.00 2015-11-26 14:17:43.411 330 15418.31 237.62 53404.52 88888.00 2015-11-26 14:17:43.911 330 15418.32 237.46 53404.51 88888.00 2015-11-26 14:17:44.411 330 15418.29 237.49 53404.59 88888.00 2015-11-26 14:17:44.911 330 15418.29 237.52 53404.59 88888.00 2015-11-26 14:17:45.411 330 15418.27 237.50 53404.56 88888.00 2015-11-26 14:17:45.911 330 15418.28 237.43 53404.58 88888.00 2015-11-26 14:17:46.411 330 15418.32 237.42 53404.55 88888.00 2015-11-26 14:17:46.911 330 15418.35 237.39 53404.55 88888.00 2015-11-26 14:17:47.411 330 15418.26 237.41 53404.55 88888.00 2015-11-26 14:17:47.911 330 15418.24 237.41 53404.55 88888.00 2015-11-26 14:17:48.411 330 15418.23 237.49 53404.55 88888.00 2015-11-26 14:17:48.911 330 15418.22 237.61 53404.58 88888.00 2015-11-26 14:17:49.411 330 15418.29 237.65 53404.62 88888.00 2015-11-26 14:17:49.911 330 15418.28 237.54 53404.62 88888.00 2015-11-26 14:17:50.411 330 15418.29 237.36 53404.59 88888.00 2015-11-26 14:17:50.911 330 15418.30 237.28 53404.60 88888.00 2015-11-26 14:17:51.411 330 15418.33 237.34 53404.64 88888.00 2015-11-26 14:17:51.911 330 15418.36 237.40 53404.68 88888.00 2015-11-26 14:17:52.411 330 15418.31 237.39 53404.64 88888.00 2015-11-26 14:17:52.911 330 15418.35 237.33 53404.56 88888.00 2015-11-26 14:17:53.411 330 15418.39 237.34 53404.54 88888.00 2015-11-26 14:17:53.911 330 15418.39 237.34 53404.53 88888.00 2015-11-26 14:17:54.411 330 15418.42 237.32 53404.56 88888.00 2015-11-26 14:17:54.911 330 15418.42 237.31 53404.60 88888.00 2015-11-26 14:17:55.411 330 15418.40 237.31 53404.64 88888.00 2015-11-26 14:17:55.911 330 15418.38 237.32 53404.62 88888.00 2015-11-26 14:17:56.411 330 15418.36 237.28 53404.65 88888.00 2015-11-26 14:17:56.911 330 15418.36 237.28 53404.70 88888.00 2015-11-26 14:17:57.411 330 15418.40 237.25 53404.68 88888.00 2015-11-26 14:17:57.911 330 15418.39 237.30 53404.66 88888.00 2015-11-26 14:17:58.411 330 15418.39 237.34 53404.66 88888.00 2015-11-26 14:17:58.911 330 15418.48 237.34 53404.61 88888.00 2015-11-26 14:17:59.411 330 15418.50 237.33 53404.58 88888.00 2015-11-26 14:17:59.911 330 15418.48 237.34 53404.56 88888.00 2015-11-26 14:18:00.411 330 15418.54 237.36 53404.52 88888.00 2015-11-26 14:18:00.911 330 15418.50 237.34 53404.54 88888.00 2015-11-26 14:18:01.411 330 15418.53 237.40 53404.56 88888.00 2015-11-26 14:18:01.911 330 15418.55 237.50 53404.61 88888.00 2015-11-26 14:18:02.411 330 15418.53 237.56 53404.66 88888.00 2015-11-26 14:18:02.911 330 15418.51 237.56 53404.67 88888.00 2015-11-26 14:18:03.411 330 15418.50 237.56 53404.67 88888.00 2015-11-26 14:18:03.911 330 15418.54 237.57 53404.65 88888.00 2015-11-26 14:18:04.411 330 15418.57 237.56 53404.61 88888.00 2015-11-26 14:18:04.911 330 15418.49 237.56 53404.63 88888.00 2015-11-26 14:18:05.411 330 15418.47 237.43 53404.61 88888.00 2015-11-26 14:18:05.911 330 15418.49 237.39 53404.56 88888.00 2015-11-26 14:18:06.411 330 15418.49 237.43 53404.56 88888.00 2015-11-26 14:18:06.911 330 15418.41 237.48 53404.59 88888.00 2015-11-26 14:18:07.411 330 15418.36 237.50 53404.55 88888.00 2015-11-26 14:18:07.911 330 15418.40 237.54 53404.58 88888.00 2015-11-26 14:18:08.411 330 15418.39 237.58 53404.66 88888.00 2015-11-26 14:18:08.911 330 15418.39 237.56 53404.67 88888.00 2015-11-26 14:18:09.411 330 15418.39 237.53 53404.68 88888.00 2015-11-26 14:18:09.911 330 15418.38 237.61 53404.71 88888.00 2015-11-26 14:18:10.412 330 15418.30 237.61 53404.69 88888.00 2015-11-26 14:18:10.912 330 15418.28 237.59 53404.66 88888.00 2015-11-26 14:18:11.412 330 15418.27 237.61 53404.73 88888.00 2015-11-26 14:18:11.912 330 15418.29 237.65 53404.73 88888.00 2015-11-26 14:18:12.412 330 15418.28 237.69 53404.71 88888.00 2015-11-26 14:18:12.912 330 15418.26 237.75 53404.74 88888.00 2015-11-26 14:18:13.412 330 15418.20 237.77 53404.82 88888.00 2015-11-26 14:18:13.912 330 15418.13 237.78 53404.79 88888.00 2015-11-26 14:18:14.412 330 15418.05 237.77 53404.80 88888.00 2015-11-26 14:18:14.912 330 15418.00 237.79 53404.83 88888.00 2015-11-26 14:18:15.412 330 15417.93 237.83 53404.86 88888.00 2015-11-26 14:18:15.912 330 15417.84 237.88 53404.79 88888.00 2015-11-26 14:18:16.412 330 15417.80 237.95 53404.72 88888.00 2015-11-26 14:18:16.912 330 15417.74 238.10 53404.75 88888.00 2015-11-26 14:18:17.412 330 15417.62 238.04 53404.81 88888.00 2015-11-26 14:18:17.912 330 15417.46 238.06 53404.83 88888.00 2015-11-26 14:18:18.412 330 15417.32 238.27 53404.87 88888.00 2015-11-26 14:18:18.912 330 15417.18 238.37 53404.91 88888.00 2015-11-26 14:18:19.412 330 15416.92 238.43 53404.93 88888.00 2015-11-26 14:18:19.912 330 15416.59 238.47 53404.90 88888.00 2015-11-26 14:18:20.412 330 15416.30 238.49 53404.97 88888.00 2015-11-26 14:18:20.912 330 15415.93 238.49 53405.00 88888.00 2015-11-26 14:18:21.412 330 15415.49 238.40 53405.06 88888.00 2015-11-26 14:18:21.912 330 15414.93 238.30 53405.11 88888.00 2015-11-26 14:18:22.412 330 15414.32 238.09 53405.16 88888.00 2015-11-26 14:18:22.912 330 15413.59 237.78 53405.24 88888.00 2015-11-26 14:18:23.412 330 15412.79 237.19 53405.33 88888.00 2015-11-26 14:18:23.912 330 15412.05 236.37 53405.44 88888.00 2015-11-26 14:18:24.412 330 15411.21 235.44 53405.56 88888.00 2015-11-26 14:18:24.912 330 15410.43 234.34 53405.60 88888.00 2015-11-26 14:18:25.412 330 15409.81 232.94 53405.67 88888.00 2015-11-26 14:18:25.912 330 15409.45 231.45 53405.68 88888.00 2015-11-26 14:18:26.412 330 15409.44 229.94 53405.62 88888.00 2015-11-26 14:18:26.912 330 15409.90 228.51 53405.72 88888.00 2015-11-26 14:18:27.412 330 15410.66 227.24 53405.75 88888.00 2015-11-26 14:18:27.912 330 15411.68 226.25 53405.72 88888.00 2015-11-26 14:18:28.412 330 15412.88 225.58 53405.64 88888.00 2015-11-26 14:18:28.912 330 15414.22 225.29 53405.52 88888.00 2015-11-26 14:18:29.412 330 15415.52 225.34 53405.40 88888.00 2015-11-26 14:18:29.912 330 15416.78 225.69 53405.32 88888.00 2015-11-26 14:18:30.412 330 15417.86 226.27 53405.20 88888.00 2015-11-26 14:18:30.912 330 15418.72 226.93 53405.12 88888.00 2015-11-26 14:18:31.412 330 15419.44 227.66 53405.01 88888.00 2015-11-26 14:18:31.912 330 15420.00 228.38 53404.90 88888.00 2015-11-26 14:18:32.412 330 15420.34 229.06 53404.86 88888.00 2015-11-26 14:18:32.912 330 15420.55 229.72 53404.79 88888.00 2015-11-26 14:18:33.412 330 15420.72 230.39 53404.72 88888.00 2015-11-26 14:18:33.912 330 15420.86 230.83 53404.72 88888.00 2015-11-26 14:18:34.412 330 15421.00 231.21 53404.63 88888.00 2015-11-26 14:18:34.912 330 15421.07 231.74 53404.59 88888.00 2015-11-26 14:18:35.412 330 15421.13 232.30 53404.48 88888.00 2015-11-26 14:18:35.912 330 15421.13 232.93 53404.48 88888.00 2015-11-26 14:18:36.412 330 15421.15 233.60 53404.48 88888.00 2015-11-26 14:18:36.912 330 15421.09 234.24 53404.49 88888.00 2015-11-26 14:18:37.412 330 15420.97 234.93 53404.54 88888.00 2015-11-26 14:18:37.912 330 15420.79 235.58 53404.60 88888.00 2015-11-26 14:18:38.412 330 15420.58 236.19 53404.62 88888.00 2015-11-26 14:18:38.912 330 15420.36 236.67 53404.63 88888.00 2015-11-26 14:18:39.412 330 15420.13 237.03 53404.65 88888.00 2015-11-26 14:18:39.912 330 15419.98 237.34 53404.66 88888.00 2015-11-26 14:18:40.412 330 15419.81 237.59 53404.59 88888.00 2015-11-26 14:18:40.912 330 15419.59 237.78 53404.59 88888.00 2015-11-26 14:18:41.412 330 15419.41 237.95 53404.54 88888.00 2015-11-26 14:18:41.912 330 15419.23 238.05 53404.58 88888.00 2015-11-26 14:18:42.412 330 15419.12 238.10 53404.66 88888.00 2015-11-26 14:18:42.912 330 15419.12 238.10 53404.66 88888.00 2015-11-26 14:18:43.412 330 15419.08 238.11 53404.73 88888.00 2015-11-26 14:18:43.912 330 15418.96 238.08 53404.81 88888.00 2015-11-26 14:18:44.412 330 15418.90 238.01 53404.79 88888.00 2015-11-26 14:18:44.912 330 15418.82 238.08 53404.73 88888.00 2015-11-26 14:18:45.412 330 15418.75 238.03 53404.76 88888.00 2015-11-26 14:18:45.912 330 15418.71 237.83 53404.75 88888.00 2015-11-26 14:18:46.412 330 15418.65 237.76 53404.76 88888.00 2015-11-26 14:18:46.912 330 15418.68 237.76 53404.78 88888.00 2015-11-26 14:18:47.412 330 15418.64 237.70 53404.78 88888.00 2015-11-26 14:18:47.912 330 15418.60 237.69 53404.84 88888.00 2015-11-26 14:18:48.412 330 15418.60 237.75 53404.88 88888.00 2015-11-26 14:18:48.912 330 15418.60 237.85 53404.85 88888.00 2015-11-26 14:18:49.412 330 15418.55 237.86 53404.86 88888.00 2015-11-26 14:18:49.912 330 15418.54 237.75 53404.88 88888.00 2015-11-26 14:18:50.412 330 15418.50 237.61 53404.87 88888.00 2015-11-26 14:18:50.912 330 15418.48 237.62 53404.83 88888.00 2015-11-26 14:18:51.412 330 15418.48 237.67 53404.87 88888.00 2015-11-26 14:18:51.912 330 15418.45 237.66 53404.90 88888.00 2015-11-26 14:18:52.412 330 15418.48 237.71 53404.91 88888.00 2015-11-26 14:18:52.912 330 15418.46 237.76 53404.96 88888.00 2015-11-26 14:18:53.412 330 15418.40 237.80 53404.96 88888.00 2015-11-26 14:18:53.912 330 15418.37 237.87 53404.99 88888.00 2015-11-26 14:18:54.412 330 15418.36 237.87 53405.06 88888.00 2015-11-26 14:18:54.912 330 15418.40 237.83 53405.02 88888.00 2015-11-26 14:18:55.412 330 15418.41 237.82 53404.97 88888.00 2015-11-26 14:18:55.912 330 15418.39 237.80 53404.99 88888.00 2015-11-26 14:18:56.412 330 15418.36 237.85 53404.97 88888.00 2015-11-26 14:18:56.912 330 15418.33 237.88 53405.01 88888.00 2015-11-26 14:18:57.412 330 15418.32 237.91 53404.95 88888.00 2015-11-26 14:18:57.912 330 15418.31 237.88 53404.91 88888.00 2015-11-26 14:18:58.412 330 15418.32 237.84 53404.92 88888.00 2015-11-26 14:18:58.912 330 15418.30 237.80 53404.92 88888.00 2015-11-26 14:18:59.412 330 15418.30 237.85 53404.96 88888.00 2015-11-26 14:18:59.912 330 15418.27 237.86 53404.96 88888.00 2015-11-26 14:19:00.412 330 15418.24 237.92 53404.96 88888.00 2015-11-26 14:19:00.912 330 15418.24 237.89 53405.05 88888.00 2015-11-26 14:19:01.412 330 15418.29 237.86 53405.05 88888.00 2015-11-26 14:19:01.912 330 15418.29 237.85 53404.99 88888.00 2015-11-26 14:19:02.412 330 15418.23 237.85 53404.93 88888.00 2015-11-26 14:19:02.912 330 15418.23 237.88 53404.95 88888.00 2015-11-26 14:19:03.412 330 15418.26 237.92 53405.00 88888.00 2015-11-26 14:19:03.912 330 15418.24 237.92 53404.94 88888.00 2015-11-26 14:19:04.412 330 15418.27 237.91 53405.02 88888.00 2015-11-26 14:19:04.912 330 15418.26 237.87 53405.05 88888.00 2015-11-26 14:19:05.412 330 15418.24 237.84 53405.03 88888.00 2015-11-26 14:19:05.912 330 15418.26 237.83 53405.04 88888.00 2015-11-26 14:19:06.412 330 15418.23 237.97 53405.01 88888.00 2015-11-26 14:19:06.912 330 15418.26 238.04 53404.95 88888.00 2015-11-26 14:19:07.412 330 15418.26 238.10 53404.99 88888.00 2015-11-26 14:19:07.912 330 15418.21 238.09 53404.95 88888.00 2015-11-26 14:19:08.412 330 15418.24 238.06 53404.91 88888.00 2015-11-26 14:19:08.912 330 15418.19 238.06 53404.90 88888.00 2015-11-26 14:19:09.412 330 15418.18 237.88 53404.91 88888.00 2015-11-26 14:19:09.912 330 15418.14 237.78 53404.97 88888.00 2015-11-26 14:19:10.412 330 15418.19 237.71 53404.92 88888.00 2015-11-26 14:19:10.912 330 15418.19 237.65 53404.93 88888.00 2015-11-26 14:19:11.412 330 15418.22 237.61 53404.99 88888.00 2015-11-26 14:19:11.912 330 15418.17 237.59 53404.99 88888.00 2015-11-26 14:19:12.412 330 15418.14 237.58 53405.01 88888.00 2015-11-26 14:19:12.912 330 15418.14 237.56 53404.97 88888.00 2015-11-26 14:19:13.412 330 15418.12 237.54 53404.90 88888.00 2015-11-26 14:19:13.912 330 15418.08 237.54 53404.83 88888.00 2015-11-26 14:19:14.412 330 15418.08 237.56 53404.84 88888.00 2015-11-26 14:19:14.912 330 15418.06 237.52 53404.87 88888.00 2015-11-26 14:19:15.412 330 15418.10 237.51 53404.89 88888.00 2015-11-26 14:19:15.912 330 15418.10 237.52 53404.92 88888.00 2015-11-26 14:19:16.412 330 15418.11 237.49 53404.91 88888.00 2015-11-26 14:19:16.912 330 15418.13 237.41 53404.95 88888.00 2015-11-26 14:19:17.412 330 15418.11 237.39 53404.99 88888.00 2015-11-26 14:19:17.912 330 15418.15 237.37 53404.97 88888.00 2015-11-26 14:19:18.412 330 15418.13 237.39 53404.95 88888.00 2015-11-26 14:19:18.912 330 15418.09 237.37 53404.91 88888.00 2015-11-26 14:19:19.412 330 15418.12 237.36 53404.89 88888.00 2015-11-26 14:19:19.912 330 15418.12 237.36 53404.85 88888.00 2015-11-26 14:19:20.412 330 15418.06 237.32 53404.81 88888.00 2015-11-26 14:19:20.912 330 15418.09 237.31 53404.81 88888.00 2015-11-26 14:19:21.412 330 15418.14 237.30 53404.84 88888.00 2015-11-26 14:19:21.912 330 15418.14 237.30 53404.89 88888.00 2015-11-26 14:19:22.412 330 15418.14 237.25 53404.84 88888.00 2015-11-26 14:19:22.912 330 15418.11 237.22 53404.86 88888.00 2015-11-26 14:19:23.412 330 15418.12 237.25 53404.87 88888.00 2015-11-26 14:19:23.912 330 15418.13 237.22 53404.84 88888.00 2015-11-26 14:19:24.412 330 15418.18 237.18 53404.83 88888.00 2015-11-26 14:19:24.912 330 15418.14 237.18 53404.83 88888.00 2015-11-26 14:19:25.412 330 15418.13 237.20 53404.81 88888.00 2015-11-26 14:19:25.912 330 15418.18 237.20 53404.81 88888.00 2015-11-26 14:19:26.412 330 15418.19 237.18 53404.80 88888.00 2015-11-26 14:19:26.912 330 15418.17 237.18 53404.80 88888.00 2015-11-26 14:19:27.412 330 15418.19 237.25 53404.83 88888.00 2015-11-26 14:19:27.912 330 15418.17 237.27 53404.79 88888.00 2015-11-26 14:19:28.412 330 15418.18 237.26 53404.85 88888.00 2015-11-26 14:19:28.912 330 15418.18 237.31 53404.88 88888.00 2015-11-26 14:19:29.412 330 15418.27 237.34 53404.87 88888.00 2015-11-26 14:19:29.912 330 15418.27 237.50 53404.89 88888.00 2015-11-26 14:19:30.412 330 15418.29 237.60 53404.91 88888.00 2015-11-26 14:19:30.912 330 15418.24 237.71 53404.94 88888.00 2015-11-26 14:19:31.412 330 15418.27 237.77 53404.95 88888.00 2015-11-26 14:19:31.912 330 15418.27 237.72 53404.97 88888.00 2015-11-26 14:19:32.412 330 15418.26 237.67 53405.02 88888.00 2015-11-26 14:19:32.912 330 15418.22 237.75 53405.02 88888.00 2015-11-26 14:19:33.412 330 15418.22 237.74 53405.07 88888.00 2015-11-26 14:19:33.912 330 15418.24 237.76 53405.15 88888.00 2015-11-26 14:19:34.412 330 15418.30 237.85 53405.14 88888.00 2015-11-26 14:19:34.912 330 15418.31 237.92 53405.16 88888.00 2015-11-26 14:19:35.412 330 15418.30 237.82 53405.15 88888.00 2015-11-26 14:19:35.912 330 15418.29 237.75 53405.14 88888.00 2015-11-26 14:19:36.412 330 15418.29 237.80 53405.09 88888.00 2015-11-26 14:19:36.912 330 15418.27 237.79 53405.12 88888.00 2015-11-26 14:19:37.412 330 15418.22 237.78 53405.12 88888.00 2015-11-26 14:19:37.912 330 15418.15 237.83 53405.16 88888.00 2015-11-26 14:19:38.412 330 15418.11 237.89 53405.12 88888.00 2015-11-26 14:19:38.912 330 15418.12 237.89 53405.13 88888.00 2015-11-26 14:19:39.412 330 15418.19 237.94 53405.11 88888.00 2015-11-26 14:19:39.912 330 15418.19 237.92 53405.14 88888.00 2015-11-26 14:19:40.412 330 15418.14 237.91 53405.20 88888.00 2015-11-26 14:19:40.912 330 15418.14 237.92 53405.15 88888.00 2015-11-26 14:19:41.412 330 15418.13 237.89 53405.14 88888.00 2015-11-26 14:19:41.912 330 15418.15 237.97 53405.17 88888.00 2015-11-26 14:19:42.412 330 15418.18 237.97 53405.27 88888.00 2015-11-26 14:19:42.912 330 15418.13 237.96 53405.19 88888.00 2015-11-26 14:19:43.412 330 15418.11 238.06 53405.13 88888.00 2015-11-26 14:19:43.912 330 15418.09 238.18 53405.14 88888.00 2015-11-26 14:19:44.412 330 15418.04 238.21 53405.19 88888.00 2015-11-26 14:19:44.912 330 15418.05 238.19 53405.15 88888.00 2015-11-26 14:19:45.412 330 15418.04 238.18 53405.19 88888.00 2015-11-26 14:19:45.912 330 15418.08 238.14 53405.19 88888.00 2015-11-26 14:19:46.412 330 15418.03 238.09 53405.22 88888.00 2015-11-26 14:19:46.912 330 15417.97 238.12 53405.19 88888.00 2015-11-26 14:19:47.412 330 15417.99 238.18 53405.16 88888.00 2015-11-26 14:19:47.912 330 15417.95 238.15 53405.14 88888.00 2015-11-26 14:19:48.412 330 15417.94 238.11 53405.13 88888.00 2015-11-26 14:19:48.912 330 15417.95 238.19 53405.06 88888.00 2015-11-26 14:19:49.412 330 15417.92 238.18 53405.05 88888.00 2015-11-26 14:19:49.912 330 15417.95 238.20 53405.07 88888.00 2015-11-26 14:19:50.412 330 15417.95 238.23 53405.07 88888.00 2015-11-26 14:19:50.912 330 15417.95 238.24 53405.07 88888.00 2015-11-26 14:19:51.412 330 15417.95 238.28 53405.01 88888.00 2015-11-26 14:19:51.912 330 15417.91 238.26 53405.11 88888.00 2015-11-26 14:19:52.412 330 15417.85 238.12 53405.13 88888.00 2015-11-26 14:19:52.912 330 15417.88 238.09 53405.09 88888.00 2015-11-26 14:19:53.412 330 15417.94 238.13 53405.15 88888.00 2015-11-26 14:19:53.912 330 15417.94 238.13 53405.12 88888.00 2015-11-26 14:19:54.412 330 15417.93 238.14 53405.04 88888.00 2015-11-26 14:19:54.912 330 15417.93 238.11 53404.97 88888.00 2015-11-26 14:19:55.412 330 15417.94 238.06 53405.05 88888.00 2015-11-26 14:19:55.912 330 15417.91 238.09 53405.04 88888.00 2015-11-26 14:19:56.412 330 15417.90 238.15 53405.02 88888.00 2015-11-26 14:19:56.912 330 15417.91 238.14 53404.95 88888.00 2015-11-26 14:19:57.412 330 15417.86 238.15 53404.96 88888.00 2015-11-26 14:19:57.912 330 15417.83 238.20 53405.06 88888.00 2015-11-26 14:19:58.412 330 15417.83 238.20 53405.04 88888.00 2015-11-26 14:19:58.912 330 15417.90 238.19 53405.06 88888.00 2015-11-26 14:19:59.412 330 15417.85 238.17 53405.10 88888.00 2015-11-26 14:19:59.912 330 15417.82 238.17 53405.08 88888.00 2015-11-26 14:20:00.412 330 15417.80 238.21 53405.04 88888.00 2015-11-26 14:20:00.912 330 15417.77 238.23 53405.07 88888.00 2015-11-26 14:20:01.412 330 15417.83 238.28 53405.04 88888.00 2015-11-26 14:20:01.912 330 15417.84 238.23 53405.07 88888.00 2015-11-26 14:20:02.412 330 15417.86 238.23 53405.07 88888.00 2015-11-26 14:20:02.912 330 15417.82 238.24 53405.03 88888.00 2015-11-26 14:20:03.412 330 15417.78 238.24 53405.06 88888.00 2015-11-26 14:20:03.912 330 15417.76 238.24 53405.10 88888.00 2015-11-26 14:20:04.412 330 15417.76 238.27 53405.07 88888.00 2015-11-26 14:20:04.912 330 15417.76 238.29 53405.07 88888.00 2015-11-26 14:20:05.412 330 15417.76 238.28 53404.99 88888.00 2015-11-26 14:20:05.912 330 15417.73 238.28 53404.96 88888.00 2015-11-26 14:20:06.412 330 15417.65 238.29 53404.99 88888.00 2015-11-26 14:20:06.912 330 15417.68 238.29 53404.99 88888.00 2015-11-26 14:20:07.412 330 15417.71 238.27 53404.96 88888.00 2015-11-26 14:20:07.912 330 15417.71 238.29 53405.00 88888.00 2015-11-26 14:20:08.412 330 15417.67 238.36 53404.94 88888.00 2015-11-26 14:20:08.912 330 15417.68 238.43 53404.95 88888.00 2015-11-26 14:20:09.412 330 15417.74 238.44 53405.00 88888.00 2015-11-26 14:20:09.912 330 15417.72 238.41 53404.93 88888.00 2015-11-26 14:20:10.412 330 15417.67 238.43 53404.91 88888.00 2015-11-26 14:20:10.912 330 15417.69 238.41 53404.93 88888.00 2015-11-26 14:20:11.412 330 15417.74 238.41 53404.92 88888.00 2015-11-26 14:20:11.912 330 15417.74 238.41 53404.82 88888.00 2015-11-26 14:20:12.412 330 15417.75 238.37 53404.75 88888.00 2015-11-26 14:20:12.912 330 15417.73 238.39 53404.72 88888.00 2015-11-26 14:20:13.412 330 15417.73 238.46 53404.71 88888.00 2015-11-26 14:20:13.912 330 15417.71 238.36 53404.79 88888.00 2015-11-26 14:20:14.412 330 15417.76 238.29 53404.81 88888.00 2015-11-26 14:20:14.912 330 15417.78 238.30 53404.76 88888.00 2015-11-26 14:20:15.412 330 15417.74 238.27 53404.82 88888.00 2015-11-26 14:20:15.912 330 15417.73 238.21 53404.81 88888.00 2015-11-26 14:20:16.412 330 15417.77 238.20 53404.75 88888.00 2015-11-26 14:20:16.912 330 15417.69 238.19 53404.82 88888.00 2015-11-26 14:20:17.412 330 15417.73 238.21 53404.83 88888.00 2015-11-26 14:20:17.912 330 15417.78 238.20 53404.90 88888.00 2015-11-26 14:20:18.412 330 15417.78 238.22 53404.85 88888.00 2015-11-26 14:20:18.912 330 15417.76 238.22 53404.81 88888.00 2015-11-26 14:20:19.412 330 15417.76 238.22 53404.79 88888.00 2015-11-26 14:20:19.912 330 15417.81 238.15 53404.82 88888.00 2015-11-26 14:20:20.412 330 15417.80 238.13 53404.80 88888.00 2015-11-26 14:20:20.912 330 15417.72 238.13 53404.82 88888.00 2015-11-26 14:20:21.412 330 15417.67 238.15 53404.87 88888.00 2015-11-26 14:20:21.912 330 15417.71 238.18 53404.86 88888.00 2015-11-26 14:20:22.412 330 15417.68 238.23 53404.88 88888.00 2015-11-26 14:20:22.912 330 15417.63 238.20 53404.86 88888.00 2015-11-26 14:20:23.412 330 15417.68 238.21 53404.85 88888.00 2015-11-26 14:20:23.912 330 15417.67 238.21 53404.79 88888.00 2015-11-26 14:20:24.412 330 15417.60 238.21 53404.76 88888.00 2015-11-26 14:20:24.912 330 15417.66 238.21 53404.80 88888.00 2015-11-26 14:20:25.412 330 15417.67 238.26 53404.82 88888.00 2015-11-26 14:20:25.912 330 15417.68 238.23 53404.83 88888.00 2015-11-26 14:20:26.412 330 15417.69 238.19 53404.88 88888.00 2015-11-26 14:20:26.912 330 15417.64 238.20 53404.89 88888.00 2015-11-26 14:20:27.412 330 15417.58 238.24 53404.88 88888.00 2015-11-26 14:20:27.912 330 15417.56 238.23 53404.86 88888.00 2015-11-26 14:20:28.412 330 15417.59 238.31 53404.87 88888.00 2015-11-26 14:20:28.912 330 15417.57 238.26 53404.85 88888.00 2015-11-26 14:20:29.412 330 15417.63 238.20 53404.88 88888.00 2015-11-26 14:20:29.912 330 15417.60 238.29 53404.89 88888.00 2015-11-26 14:20:30.412 330 15417.58 238.31 53404.82 88888.00 2015-11-26 14:20:30.912 330 15417.58 238.30 53404.75 88888.00 2015-11-26 14:20:31.412 330 15417.62 238.28 53404.76 88888.00 2015-11-26 14:20:31.912 330 15417.60 238.28 53404.79 88888.00 2015-11-26 14:20:32.412 330 15417.59 238.27 53404.79 88888.00 2015-11-26 14:20:32.912 330 15417.65 238.27 53404.75 88888.00 2015-11-26 14:20:33.412 330 15417.65 238.28 53404.71 88888.00 2015-11-26 14:20:33.912 330 15417.64 238.28 53404.74 88888.00 2015-11-26 14:20:34.412 330 15417.59 238.29 53404.83 88888.00 2015-11-26 14:20:34.912 330 15417.64 238.29 53404.78 88888.00 2015-11-26 14:20:35.412 330 15417.67 238.30 53404.69 88888.00 2015-11-26 14:20:35.912 330 15417.64 238.32 53404.69 88888.00 2015-11-26 14:20:36.412 330 15417.68 238.28 53404.65 88888.00 2015-11-26 14:20:36.912 330 15417.68 238.26 53404.67 88888.00 2015-11-26 14:20:37.412 330 15417.64 238.22 53404.65 88888.00 2015-11-26 14:20:37.912 330 15417.64 238.18 53404.64 88888.00 2015-11-26 14:20:38.412 330 15417.67 238.22 53404.59 88888.00 2015-11-26 14:20:38.912 330 15417.75 238.23 53404.59 88888.00 2015-11-26 14:20:39.412 330 15417.77 238.19 53404.53 88888.00 2015-11-26 14:20:39.912 330 15417.75 238.19 53404.48 88888.00 2015-11-26 14:20:40.412 330 15417.76 238.15 53404.49 88888.00 2015-11-26 14:20:40.912 330 15417.76 238.13 53404.44 88888.00 2015-11-26 14:20:41.412 330 15417.77 238.10 53404.45 88888.00 2015-11-26 14:20:41.912 330 15417.76 238.12 53404.47 88888.00 2015-11-26 14:20:42.412 330 15417.75 238.12 53404.43 88888.00 2015-11-26 14:20:42.912 330 15417.76 238.10 53404.40 88888.00 2015-11-26 14:20:43.412 330 15417.80 238.10 53404.40 88888.00 2015-11-26 14:20:43.912 330 15417.82 238.14 53404.41 88888.00 2015-11-26 14:20:44.412 330 15417.86 238.10 53404.41 88888.00 2015-11-26 14:20:44.912 330 15417.86 238.11 53404.45 88888.00 2015-11-26 14:20:45.412 330 15417.86 238.09 53404.44 88888.00 2015-11-26 14:20:45.912 330 15417.91 238.05 53404.43 88888.00 2015-11-26 14:20:46.412 330 15417.92 238.00 53404.45 88888.00 2015-11-26 14:20:46.912 330 15417.93 237.96 53404.40 88888.00 2015-11-26 14:20:47.412 330 15417.94 237.98 53404.29 88888.00 2015-11-26 14:20:47.912 330 15417.99 238.06 53404.28 88888.00 2015-11-26 14:20:48.412 330 15418.00 238.08 53404.32 88888.00 2015-11-26 14:20:48.912 330 15418.04 238.08 53404.33 88888.00 2015-11-26 14:20:49.412 330 15418.03 238.05 53404.31 88888.00 2015-11-26 14:20:49.912 330 15417.96 238.00 53404.30 88888.00 2015-11-26 14:20:50.412 330 15417.94 238.00 53404.30 88888.00 2015-11-26 14:20:50.912 330 15417.99 237.98 53404.30 88888.00 2015-11-26 14:20:51.412 330 15417.99 238.01 53404.32 88888.00 2015-11-26 14:20:51.912 330 15417.95 238.02 53404.31 88888.00 2015-11-26 14:20:52.412 330 15418.01 237.97 53404.27 88888.00 2015-11-26 14:20:52.912 330 15418.08 237.95 53404.29 88888.00 2015-11-26 14:20:53.412 330 15418.04 237.92 53404.30 88888.00 2015-11-26 14:20:53.912 330 15418.01 237.85 53404.26 88888.00 2015-11-26 14:20:54.412 330 15418.02 237.87 53404.31 88888.00 2015-11-26 14:20:54.912 330 15418.02 237.93 53404.34 88888.00 2015-11-26 14:20:55.412 330 15418.03 237.91 53404.38 88888.00 2015-11-26 14:20:55.912 330 15418.02 237.88 53404.38 88888.00 2015-11-26 14:20:56.412 330 15418.02 237.89 53404.41 88888.00 2015-11-26 14:20:56.912 330 15418.05 237.95 53404.41 88888.00 2015-11-26 14:20:57.412 330 15418.08 237.92 53404.45 88888.00 2015-11-26 14:20:57.912 330 15418.12 237.93 53404.40 88888.00 2015-11-26 14:20:58.412 330 15418.08 237.92 53404.38 88888.00 2015-11-26 14:20:58.912 330 15418.03 237.86 53404.40 88888.00 2015-11-26 14:20:59.412 330 15418.05 237.87 53404.43 88888.00 2015-11-26 14:20:59.912 330 15418.03 237.84 53404.42 88888.00 2015-11-26 14:21:00.412 330 15418.06 237.83 53404.40 88888.00 2015-11-26 14:21:00.912 330 15418.08 237.86 53404.35 88888.00 2015-11-26 14:21:01.412 330 15418.09 237.85 53404.38 88888.00 2015-11-26 14:21:01.912 330 15418.11 237.88 53404.40 88888.00 2015-11-26 14:21:02.412 330 15418.10 237.87 53404.39 88888.00 2015-11-26 14:21:02.912 330 15418.03 237.86 53404.41 88888.00 2015-11-26 14:21:03.412 330 15418.00 237.84 53404.41 88888.00 2015-11-26 14:21:03.912 330 15418.02 237.85 53404.36 88888.00 2015-11-26 14:21:04.412 330 15418.01 237.86 53404.34 88888.00 2015-11-26 14:21:04.912 330 15418.01 237.85 53404.35 88888.00 2015-11-26 14:21:05.412 330 15418.02 237.84 53404.39 88888.00 2015-11-26 14:21:05.912 330 15418.04 237.85 53404.34 88888.00 2015-11-26 14:21:06.412 330 15418.04 237.84 53404.30 88888.00 2015-11-26 14:21:06.912 330 15418.08 237.85 53404.33 88888.00 2015-11-26 14:21:07.412 330 15418.09 237.86 53404.34 88888.00 2015-11-26 14:21:07.912 330 15418.09 237.80 53404.33 88888.00 2015-11-26 14:21:08.412 330 15418.08 237.79 53404.40 88888.00 2015-11-26 14:21:08.912 330 15418.09 237.79 53404.31 88888.00 2015-11-26 14:21:09.412 330 15418.09 237.84 53404.30 88888.00 2015-11-26 14:21:09.912 330 15418.11 237.85 53404.27 88888.00 2015-11-26 14:21:10.412 330 15418.11 237.78 53404.26 88888.00 2015-11-26 14:21:10.912 330 15418.11 237.72 53404.20 88888.00 2015-11-26 14:21:11.412 330 15418.17 237.70 53404.20 88888.00 2015-11-26 14:21:11.912 330 15418.18 237.68 53404.23 88888.00 2015-11-26 14:21:12.412 330 15418.14 237.70 53404.22 88888.00 2015-11-26 14:21:12.912 330 15418.17 237.70 53404.19 88888.00 2015-11-26 14:21:13.412 330 15418.17 237.67 53404.16 88888.00 2015-11-26 14:21:13.912 330 15418.20 237.65 53404.21 88888.00 2015-11-26 14:21:14.412 330 15418.23 237.66 53404.29 88888.00 2015-11-26 14:21:14.912 330 15418.21 237.68 53404.33 88888.00 2015-11-26 14:21:15.412 330 15418.23 237.74 53404.30 88888.00 2015-11-26 14:21:15.912 330 15418.23 237.79 53404.26 88888.00 2015-11-26 14:21:16.412 330 15418.20 237.79 53404.22 88888.00 2015-11-26 14:21:16.912 330 15418.23 237.78 53404.23 88888.00 2015-11-26 14:21:17.412 330 15418.23 237.84 53404.21 88888.00 2015-11-26 14:21:17.912 330 15418.26 237.96 53404.27 88888.00 2015-11-26 14:21:18.412 330 15418.27 237.98 53404.27 88888.00 2015-11-26 14:21:18.912 330 15418.24 238.00 53404.29 88888.00 2015-11-26 14:21:19.412 330 15418.19 237.98 53404.34 88888.00 2015-11-26 14:21:19.912 330 15418.21 237.97 53404.31 88888.00 2015-11-26 14:21:20.412 330 15418.29 238.00 53404.27 88888.00 2015-11-26 14:21:20.912 330 15418.27 237.98 53404.27 88888.00 2015-11-26 14:21:21.412 330 15418.19 238.00 53404.26 88888.00 2015-11-26 14:21:21.912 330 15418.19 237.97 53404.22 88888.00 2015-11-26 14:21:22.412 330 15418.20 237.95 53404.23 88888.00 2015-11-26 14:21:22.912 330 15418.19 237.92 53404.26 88888.00 2015-11-26 14:21:23.412 330 15418.18 237.93 53404.28 88888.00 2015-11-26 14:21:23.912 330 15418.17 237.92 53404.27 88888.00 2015-11-26 14:21:24.412 330 15418.17 237.91 53404.25 88888.00 2015-11-26 14:21:24.912 330 15418.14 237.89 53404.31 88888.00 2015-11-26 14:21:25.412 330 15418.15 237.91 53404.39 88888.00 2015-11-26 14:21:25.912 330 15418.10 237.87 53404.39 88888.00 2015-11-26 14:21:26.412 330 15418.05 237.83 53404.38 88888.00 2015-11-26 14:21:26.912 330 15418.00 237.83 53404.35 88888.00 2015-11-26 14:21:27.412 330 15418.03 237.84 53404.33 88888.00 2015-11-26 14:21:27.912 330 15418.03 237.86 53404.32 88888.00 2015-11-26 14:21:28.412 330 15417.96 237.83 53404.30 88888.00 2015-11-26 14:21:28.912 330 15417.96 237.79 53404.35 88888.00 2015-11-26 14:21:29.412 330 15417.92 237.71 53404.34 88888.00 2015-11-26 14:21:29.912 330 15417.92 237.56 53404.30 88888.00 2015-11-26 14:21:30.412 330 15417.92 237.48 53404.33 88888.00 2015-11-26 14:21:30.912 330 15417.96 237.41 53404.39 88888.00 2015-11-26 14:21:31.412 330 15417.94 237.42 53404.32 88888.00 2015-11-26 14:21:31.912 330 15417.96 237.43 53404.35 88888.00 2015-11-26 14:21:32.412 330 15417.95 237.41 53404.36 88888.00 2015-11-26 14:21:32.912 330 15417.93 237.40 53404.29 88888.00 2015-11-26 14:21:33.412 330 15417.88 237.40 53404.25 88888.00 2015-11-26 14:21:33.912 330 15417.82 237.40 53404.23 88888.00 2015-11-26 14:21:34.412 330 15417.84 237.34 53404.21 88888.00 2015-11-26 14:21:34.912 330 15417.85 237.33 53404.24 88888.00 2015-11-26 14:21:35.412 330 15417.87 237.34 53404.25 88888.00 2015-11-26 14:21:35.912 330 15417.82 237.34 53404.27 88888.00 2015-11-26 14:21:36.412 330 15417.73 237.36 53404.28 88888.00 2015-11-26 14:21:36.912 330 15417.76 237.34 53404.35 88888.00 2015-11-26 14:21:37.412 330 15417.82 237.30 53404.35 88888.00 2015-11-26 14:21:37.912 330 15417.84 237.31 53404.33 88888.00 2015-11-26 14:21:38.412 330 15417.85 237.30 53404.24 88888.00 2015-11-26 14:21:38.912 330 15417.87 237.27 53404.19 88888.00 2015-11-26 14:21:39.412 330 15417.86 237.26 53404.22 88888.00 2015-11-26 14:21:39.912 330 15417.83 237.27 53404.18 88888.00 2015-11-26 14:21:40.412 330 15417.85 237.24 53404.18 88888.00 2015-11-26 14:21:40.912 330 15417.87 237.26 53404.16 88888.00 2015-11-26 14:21:41.412 330 15417.91 237.22 53404.18 88888.00 2015-11-26 14:21:41.912 330 15417.94 237.14 53404.19 88888.00 2015-11-26 14:21:42.412 330 15417.96 237.17 53404.15 88888.00 2015-11-26 14:21:42.912 330 15417.93 237.22 53404.15 88888.00 2015-11-26 14:21:43.412 330 15417.95 237.17 53404.13 88888.00 2015-11-26 14:21:43.912 330 15417.95 237.16 53404.11 88888.00 2015-11-26 14:21:44.412 330 15418.03 237.13 53404.12 88888.00 2015-11-26 14:21:44.912 330 15418.05 237.11 53404.11 88888.00 2015-11-26 14:21:45.412 330 15418.03 237.13 53404.09 88888.00 2015-11-26 14:21:45.912 330 15418.08 237.11 53404.07 88888.00 2015-11-26 14:21:46.412 330 15418.12 237.11 53404.04 88888.00 2015-11-26 14:21:46.912 330 15418.10 237.14 53404.06 88888.00 2015-11-26 14:21:47.412 330 15418.12 237.11 53404.12 88888.00 2015-11-26 14:21:47.912 330 15418.13 237.10 53404.15 88888.00 2015-11-26 14:21:48.412 330 15418.11 237.09 53404.15 88888.00 2015-11-26 14:21:48.912 330 15418.10 237.09 53404.20 88888.00 2015-11-26 14:21:49.412 330 15418.10 237.11 53404.12 88888.00 2015-11-26 14:21:49.912 330 15418.14 237.05 53404.11 88888.00 2015-11-26 14:21:50.412 330 15418.18 236.99 53404.06 88888.00 2015-11-26 14:21:50.912 330 15418.15 237.03 53404.00 88888.00 2015-11-26 14:21:51.412 330 15418.13 237.07 53404.05 88888.00 2015-11-26 14:21:51.912 330 15418.15 237.06 53404.11 88888.00 2015-11-26 14:21:52.412 330 15418.14 237.03 53404.10 88888.00 2015-11-26 14:21:52.912 330 15418.17 237.07 53404.15 88888.00 2015-11-26 14:21:53.412 330 15418.13 237.08 53404.15 88888.00 2015-11-26 14:21:53.912 330 15418.09 237.08 53404.25 88888.00 2015-11-26 14:21:54.412 330 15418.09 237.05 53404.26 88888.00 2015-11-26 14:21:54.912 330 15418.10 236.97 53404.28 88888.00 2015-11-26 14:21:55.412 330 15418.11 236.94 53404.29 88888.00 2015-11-26 14:21:55.912 330 15418.09 236.96 53404.27 88888.00 2015-11-26 14:21:56.412 330 15418.12 236.93 53404.24 88888.00 2015-11-26 14:21:56.912 330 15418.12 236.92 53404.29 88888.00 2015-11-26 14:21:57.412 330 15418.10 236.90 53404.24 88888.00 2015-11-26 14:21:57.912 330 15418.12 236.93 53404.25 88888.00 2015-11-26 14:21:58.412 330 15418.09 236.98 53404.30 88888.00 2015-11-26 14:21:58.912 330 15418.08 237.03 53404.28 88888.00 2015-11-26 14:21:59.412 330 15418.06 237.08 53404.32 88888.00 2015-11-26 14:21:59.912 330 15418.04 237.09 53404.33 88888.00 2015-11-26 14:22:00.412 330 15418.06 237.08 53404.31 88888.00 2015-11-26 14:22:00.912 330 15418.05 237.02 53404.30 88888.00 2015-11-26 14:22:01.412 330 15418.05 236.92 53404.31 88888.00 2015-11-26 14:22:01.912 330 15418.01 236.88 53404.27 88888.00 2015-11-26 14:22:02.412 330 15417.96 236.91 53404.22 88888.00 2015-11-26 14:22:02.912 330 15417.96 236.90 53404.24 88888.00 2015-11-26 14:22:03.412 330 15418.00 236.90 53404.25 88888.00 2015-11-26 14:22:03.912 330 15418.01 236.93 53404.24 88888.00 2015-11-26 14:22:04.412 330 15418.01 236.89 53404.25 88888.00 2015-11-26 14:22:04.912 330 15418.00 236.87 53404.27 88888.00 2015-11-26 14:22:05.412 330 15418.04 236.91 53404.27 88888.00 2015-11-26 14:22:05.912 330 15418.09 236.88 53404.32 88888.00 2015-11-26 14:22:06.412 330 15418.02 236.84 53404.34 88888.00 2015-11-26 14:22:06.912 330 15418.02 236.85 53404.31 88888.00 2015-11-26 14:22:07.412 330 15418.01 236.81 53404.31 88888.00 2015-11-26 14:22:07.912 330 15417.95 236.73 53404.30 88888.00 2015-11-26 14:22:08.412 330 15417.95 236.71 53404.27 88888.00 2015-11-26 14:22:08.912 330 15417.97 236.71 53404.31 88888.00 2015-11-26 14:22:09.412 330 15418.00 236.75 53404.30 88888.00 2015-11-26 14:22:09.912 330 15417.95 236.71 53404.28 88888.00 2015-11-26 14:22:10.412 330 15417.95 236.70 53404.28 88888.00 2015-11-26 14:22:10.912 330 15417.96 236.68 53404.27 88888.00 2015-11-26 14:22:11.412 330 15417.97 236.70 53404.27 88888.00 2015-11-26 14:22:11.912 330 15417.96 236.75 53404.29 88888.00 2015-11-26 14:22:12.412 330 15418.00 236.80 53404.28 88888.00 2015-11-26 14:22:12.912 330 15418.02 236.81 53404.31 88888.00 2015-11-26 14:22:13.412 330 15417.96 236.73 53404.30 88888.00 2015-11-26 14:22:13.912 330 15417.97 236.74 53404.28 88888.00 2015-11-26 14:22:14.412 330 15417.92 236.89 53404.24 88888.00 2015-11-26 14:22:14.912 330 15417.94 236.96 53404.23 88888.00 2015-11-26 14:22:15.412 330 15417.96 236.98 53404.26 88888.00 2015-11-26 14:22:15.912 330 15417.97 237.00 53404.24 88888.00 2015-11-26 14:22:16.412 330 15417.93 236.98 53404.25 88888.00 2015-11-26 14:22:16.912 330 15417.93 236.94 53404.36 88888.00 2015-11-26 14:22:17.412 330 15417.93 236.96 53404.36 88888.00 2015-11-26 14:22:17.912 330 15417.88 236.97 53404.35 88888.00 2015-11-26 14:22:18.412 330 15417.84 236.99 53404.31 88888.00 2015-11-26 14:22:18.912 330 15417.87 236.98 53404.35 88888.00 2015-11-26 14:22:19.412 330 15417.88 236.99 53404.39 88888.00 2015-11-26 14:22:19.912 330 15417.91 236.99 53404.38 88888.00 2015-11-26 14:22:20.412 330 15417.83 237.00 53404.34 88888.00 2015-11-26 14:22:20.912 330 15417.82 236.90 53404.33 88888.00 2015-11-26 14:22:21.412 330 15417.82 236.71 53404.34 88888.00 2015-11-26 14:22:21.912 330 15417.81 236.73 53404.40 88888.00 2015-11-26 14:22:22.412 330 15417.82 236.82 53404.46 88888.00 2015-11-26 14:22:22.912 330 15417.82 236.80 53404.45 88888.00 2015-11-26 14:22:23.412 330 15417.80 236.77 53404.43 88888.00 2015-11-26 14:22:23.912 330 15417.80 236.72 53404.44 88888.00 2015-11-26 14:22:24.412 330 15417.82 236.70 53404.44 88888.00 2015-11-26 14:22:24.912 330 15417.83 236.64 53404.46 88888.00 2015-11-26 14:22:25.412 330 15417.76 236.66 53404.40 88888.00 2015-11-26 14:22:25.912 330 15417.80 236.65 53404.45 88888.00 2015-11-26 14:22:26.412 330 15417.82 236.61 53404.48 88888.00 2015-11-26 14:22:26.912 330 15417.84 236.65 53404.47 88888.00 2015-11-26 14:22:27.412 330 15417.83 236.70 53404.41 88888.00 2015-11-26 14:22:27.912 330 15417.84 236.73 53404.40 88888.00 2015-11-26 14:22:28.412 330 15417.82 236.79 53404.40 88888.00 2015-11-26 14:22:28.912 330 15417.80 236.75 53404.40 88888.00 2015-11-26 14:22:29.412 330 15417.74 236.72 53404.32 88888.00 2015-11-26 14:22:29.912 330 15417.73 236.74 53404.35 88888.00 2015-11-26 14:22:30.412 330 15417.73 236.75 53404.34 88888.00 2015-11-26 14:22:30.912 330 15417.78 236.75 53404.43 88888.00 2015-11-26 14:22:31.412 330 15417.76 236.71 53404.42 88888.00 2015-11-26 14:22:31.912 330 15417.82 236.71 53404.40 88888.00 2015-11-26 14:22:32.412 330 15417.86 236.72 53404.41 88888.00 2015-11-26 14:22:32.912 330 15417.83 236.73 53404.43 88888.00 2015-11-26 14:22:33.412 330 15417.82 236.72 53404.43 88888.00 2015-11-26 14:22:33.912 330 15417.81 236.70 53404.44 88888.00 2015-11-26 14:22:34.412 330 15417.83 236.74 53404.46 88888.00 2015-11-26 14:22:34.912 330 15417.86 236.71 53404.48 88888.00 2015-11-26 14:22:35.412 330 15417.85 236.68 53404.53 88888.00 2015-11-26 14:22:35.912 330 15417.82 236.74 53404.55 88888.00 2015-11-26 14:22:36.412 330 15417.87 236.76 53404.49 88888.00 2015-11-26 14:22:36.912 330 15417.90 236.80 53404.42 88888.00 2015-11-26 14:22:37.412 330 15417.91 236.83 53404.36 88888.00 2015-11-26 14:22:37.912 330 15417.93 236.89 53404.40 88888.00 2015-11-26 14:22:38.412 330 15417.93 236.89 53404.35 88888.00 2015-11-26 14:22:38.912 330 15417.90 236.92 53404.34 88888.00 2015-11-26 14:22:39.412 330 15417.93 236.93 53404.32 88888.00 2015-11-26 14:22:39.912 330 15417.93 236.94 53404.35 88888.00 2015-11-26 14:22:40.412 330 15417.90 236.94 53404.30 88888.00 2015-11-26 14:22:40.912 330 15417.94 236.96 53404.36 88888.00 2015-11-26 14:22:41.412 330 15417.99 236.92 53404.36 88888.00 2015-11-26 14:22:41.912 330 15417.99 236.93 53404.42 88888.00 2015-11-26 14:22:42.412 330 15417.97 236.96 53404.42 88888.00 2015-11-26 14:22:42.912 330 15417.93 236.98 53404.42 88888.00 2015-11-26 14:22:43.412 330 15417.97 236.98 53404.40 88888.00 2015-11-26 14:22:43.912 330 15418.02 236.99 53404.44 88888.00 2015-11-26 14:22:44.412 330 15418.02 237.02 53404.45 88888.00 2015-11-26 14:22:44.912 330 15418.04 237.06 53404.40 88888.00 2015-11-26 14:22:45.412 330 15418.00 237.06 53404.39 88888.00 2015-11-26 14:22:45.912 330 15418.01 237.05 53404.43 88888.00 2015-11-26 14:22:46.412 330 15418.01 237.08 53404.43 88888.00 2015-11-26 14:22:46.912 330 15417.96 237.09 53404.43 88888.00 2015-11-26 14:22:47.412 330 15417.97 237.10 53404.39 88888.00 2015-11-26 14:22:47.912 330 15417.95 237.11 53404.39 88888.00 2015-11-26 14:22:48.412 330 15417.94 237.15 53404.44 88888.00 2015-11-26 14:22:48.912 330 15417.91 237.17 53404.41 88888.00 2015-11-26 14:22:49.412 330 15417.93 237.17 53404.41 88888.00 2015-11-26 14:22:49.912 330 15417.93 237.17 53404.44 88888.00 2015-11-26 14:22:50.412 330 15417.92 237.20 53404.43 88888.00 2015-11-26 14:22:50.912 330 15417.91 237.23 53404.46 88888.00 2015-11-26 14:22:51.412 330 15417.90 237.20 53404.50 88888.00 2015-11-26 14:22:51.912 330 15417.88 237.17 53404.48 88888.00 2015-11-26 14:22:52.412 330 15417.85 237.18 53404.45 88888.00 2015-11-26 14:22:52.912 330 15417.81 237.18 53404.45 88888.00 2015-11-26 14:22:53.412 330 15417.77 237.23 53404.44 88888.00 2015-11-26 14:22:53.912 330 15417.80 237.26 53404.39 88888.00 2015-11-26 14:22:54.412 330 15417.77 237.34 53404.38 88888.00 2015-11-26 14:22:54.912 330 15417.83 237.34 53404.33 88888.00 2015-11-26 14:22:55.412 330 15417.81 237.37 53404.42 88888.00 2015-11-26 14:22:55.912 330 15417.75 237.42 53404.42 88888.00 2015-11-26 14:22:56.412 330 15417.74 237.46 53404.43 88888.00 2015-11-26 14:22:56.912 330 15417.78 237.45 53404.48 88888.00 2015-11-26 14:22:57.412 330 15417.80 237.46 53404.52 88888.00 2015-11-26 14:22:57.912 330 15417.77 237.45 53404.54 88888.00 2015-11-26 14:22:58.412 330 15417.74 237.45 53404.48 88888.00 2015-11-26 14:22:58.912 330 15417.75 237.51 53404.46 88888.00 2015-11-26 14:22:59.412 330 15417.77 237.48 53404.50 88888.00 2015-11-26 14:22:59.912 330 15417.78 237.48 53404.46 88888.00 2015-11-26 14:23:00.412 330 15417.82 237.52 53404.40 88888.00 2015-11-26 14:23:00.912 330 15417.91 237.50 53404.42 88888.00 2015-11-26 14:23:01.412 330 15417.87 237.51 53404.43 88888.00 2015-11-26 14:23:01.912 330 15417.85 237.67 53404.41 88888.00 2015-11-26 14:23:02.412 330 15417.80 237.75 53404.41 88888.00 2015-11-26 14:23:02.912 330 15417.76 237.70 53404.42 88888.00 2015-11-26 14:23:03.412 330 15417.77 237.59 53404.39 88888.00 2015-11-26 14:23:03.912 330 15417.74 237.57 53404.39 88888.00 2015-11-26 14:23:04.412 330 15417.78 237.61 53404.36 88888.00 2015-11-26 14:23:04.912 330 15417.84 237.61 53404.29 88888.00 2015-11-26 14:23:05.412 330 15417.86 237.59 53404.20 88888.00 2015-11-26 14:23:05.912 330 15417.83 237.61 53404.24 88888.00 2015-11-26 14:23:06.412 330 15417.86 237.67 53404.21 88888.00 2015-11-26 14:23:06.912 330 15417.84 237.66 53404.22 88888.00 2015-11-26 14:23:07.412 330 15417.88 237.65 53404.20 88888.00 2015-11-26 14:23:07.912 330 15417.93 237.66 53404.19 88888.00 2015-11-26 14:23:08.412 330 15417.95 237.68 53404.24 88888.00 2015-11-26 14:23:08.912 330 15417.95 237.70 53404.25 88888.00 2015-11-26 14:23:09.412 330 15417.99 237.70 53404.26 88888.00 2015-11-26 14:23:09.912 330 15417.95 237.69 53404.29 88888.00 2015-11-26 14:23:10.412 330 15417.96 237.70 53404.30 88888.00 2015-11-26 14:23:10.912 330 15417.96 237.75 53404.26 88888.00 2015-11-26 14:23:11.412 330 15417.99 237.72 53404.24 88888.00 2015-11-26 14:23:11.912 330 15418.00 237.72 53404.22 88888.00 2015-11-26 14:23:12.412 330 15418.02 237.76 53404.24 88888.00 2015-11-26 14:23:12.912 330 15418.04 237.77 53404.27 88888.00 2015-11-26 14:23:13.412 330 15418.10 237.79 53404.25 88888.00 2015-11-26 14:23:13.912 330 15418.10 237.80 53404.21 88888.00 2015-11-26 14:23:14.412 330 15418.12 237.79 53404.25 88888.00 2015-11-26 14:23:14.912 330 15418.09 237.84 53404.21 88888.00 2015-11-26 14:23:15.412 330 15418.14 237.67 53404.26 88888.00 2015-11-26 14:23:15.912 330 15418.17 237.57 53404.22 88888.00 2015-11-26 14:23:16.412 330 15418.18 237.53 53404.24 88888.00 2015-11-26 14:23:16.912 330 15418.18 237.54 53404.21 88888.00 2015-11-26 14:23:17.412 330 15418.18 237.53 53404.25 88888.00 2015-11-26 14:23:17.912 330 15418.18 237.56 53404.26 88888.00 2015-11-26 14:23:18.412 330 15418.19 237.54 53404.25 88888.00 2015-11-26 14:23:18.912 330 15418.18 237.51 53404.25 88888.00 2015-11-26 14:23:19.412 330 15418.19 237.54 53404.28 88888.00 2015-11-26 14:23:19.912 330 15418.19 237.58 53404.34 88888.00 2015-11-26 14:23:20.412 330 15418.22 237.56 53404.34 88888.00 2015-11-26 14:23:20.912 330 15418.24 237.59 53404.31 88888.00 2015-11-26 14:23:21.412 330 15418.22 237.61 53404.36 88888.00 2015-11-26 14:23:21.912 330 15418.19 237.66 53404.38 88888.00 2015-11-26 14:23:22.412 330 15418.23 237.69 53404.42 88888.00 2015-11-26 14:23:22.912 330 15418.24 237.65 53404.41 88888.00 2015-11-26 14:23:23.412 330 15418.26 237.67 53404.35 88888.00 2015-11-26 14:23:23.912 330 15418.27 237.68 53404.32 88888.00 2015-11-26 14:23:24.412 330 15418.26 237.68 53404.33 88888.00 2015-11-26 14:23:24.912 330 15418.19 237.65 53404.35 88888.00 2015-11-26 14:23:25.412 330 15418.22 237.65 53404.35 88888.00 2015-11-26 14:23:25.912 330 15418.21 237.62 53404.32 88888.00 2015-11-26 14:23:26.412 330 15418.22 237.67 53404.36 88888.00 2015-11-26 14:23:26.912 330 15418.18 237.67 53404.39 88888.00 2015-11-26 14:23:27.412 330 15418.22 237.66 53404.41 88888.00 2015-11-26 14:23:27.912 330 15418.21 237.65 53404.41 88888.00 2015-11-26 14:23:28.412 330 15418.19 237.65 53404.44 88888.00 2015-11-26 14:23:28.912 330 15418.21 237.66 53404.44 88888.00 2015-11-26 14:23:29.412 330 15418.22 237.67 53404.48 88888.00 2015-11-26 14:23:29.912 330 15418.22 237.65 53404.50 88888.00 2015-11-26 14:23:30.412 330 15418.17 237.61 53404.50 88888.00 2015-11-26 14:23:30.912 330 15418.14 237.62 53404.46 88888.00 2015-11-26 14:23:31.412 330 15418.14 237.59 53404.49 88888.00 2015-11-26 14:23:31.912 330 15418.15 237.60 53404.47 88888.00 2015-11-26 14:23:32.412 330 15418.18 237.60 53404.48 88888.00 2015-11-26 14:23:32.912 330 15418.22 237.60 53404.56 88888.00 2015-11-26 14:23:33.412 330 15418.19 237.54 53404.59 88888.00 2015-11-26 14:23:33.912 330 15418.13 237.53 53404.60 88888.00 2015-11-26 14:23:34.412 330 15418.17 237.52 53404.50 88888.00 2015-11-26 14:23:34.912 330 15418.17 237.52 53404.46 88888.00 2015-11-26 14:23:35.412 330 15418.18 237.53 53404.47 88888.00 2015-11-26 14:23:35.912 330 15418.19 237.51 53404.50 88888.00 2015-11-26 14:23:36.412 330 15418.22 237.46 53404.62 88888.00 2015-11-26 14:23:36.912 330 15418.24 237.48 53404.56 88888.00 2015-11-26 14:23:37.412 330 15418.27 237.45 53404.55 88888.00 2015-11-26 14:23:37.912 330 15418.23 237.40 53404.54 88888.00 2015-11-26 14:23:38.412 330 15418.24 237.36 53404.54 88888.00 2015-11-26 14:23:38.912 330 15418.35 237.39 53404.63 88888.00 2015-11-26 14:23:39.412 330 15418.33 237.34 53404.69 88888.00 2015-11-26 14:23:39.912 330 15418.27 237.35 53404.59 88888.00 2015-11-26 14:23:40.412 330 15418.28 237.52 53404.56 88888.00 2015-11-26 14:23:40.912 330 15418.32 237.60 53404.64 88888.00 2015-11-26 14:23:41.412 330 15418.31 237.60 53404.64 88888.00 2015-11-26 14:23:41.912 330 15418.29 237.56 53404.64 88888.00 2015-11-26 14:23:42.412 330 15418.29 237.56 53404.64 88888.00 2015-11-26 14:23:42.912 330 15418.26 237.58 53404.66 88888.00 2015-11-26 14:23:43.412 330 15418.28 237.59 53404.68 88888.00 2015-11-26 14:23:43.912 330 15418.27 237.58 53404.64 88888.00 2015-11-26 14:23:44.412 330 15418.30 237.54 53404.61 88888.00 2015-11-26 14:23:44.912 330 15418.29 237.50 53404.66 88888.00 2015-11-26 14:23:45.412 330 15418.24 237.51 53404.68 88888.00 2015-11-26 14:23:45.912 330 15418.28 237.50 53404.64 88888.00 2015-11-26 14:23:46.412 330 15418.26 237.52 53404.65 88888.00 2015-11-26 14:23:46.912 330 15418.28 237.45 53404.66 88888.00 2015-11-26 14:23:47.412 330 15418.29 237.25 53404.66 88888.00 2015-11-26 14:23:47.912 330 15418.24 237.19 53404.67 88888.00 2015-11-26 14:23:48.412 330 15418.23 237.22 53404.67 88888.00 2015-11-26 14:23:48.912 330 15418.26 237.22 53404.72 88888.00 2015-11-26 14:23:49.412 330 15418.24 237.20 53404.73 88888.00 2015-11-26 14:23:49.912 330 15418.24 237.22 53404.72 88888.00 2015-11-26 14:23:50.413 330 15418.27 237.16 53404.73 88888.00 2015-11-26 14:23:50.913 330 15418.24 237.13 53404.80 88888.00 2015-11-26 14:23:51.413 330 15418.22 237.15 53404.75 88888.00 2015-11-26 14:23:51.913 330 15418.23 237.09 53404.70 88888.00 2015-11-26 14:23:52.413 330 15418.19 237.14 53404.73 88888.00 2015-11-26 14:23:52.913 330 15418.26 237.16 53404.78 88888.00 2015-11-26 14:23:53.413 330 15418.23 237.14 53404.80 88888.00 2015-11-26 14:23:53.913 330 15418.20 237.08 53404.82 88888.00 2015-11-26 14:23:54.413 330 15418.22 237.05 53404.83 88888.00 2015-11-26 14:23:54.913 330 15418.19 237.02 53404.87 88888.00 2015-11-26 14:23:55.413 330 15418.14 237.01 53404.92 88888.00 2015-11-26 14:23:55.913 330 15418.18 237.06 53404.93 88888.00 2015-11-26 14:23:56.413 330 15418.20 237.06 53404.96 88888.00 2015-11-26 14:23:56.913 330 15418.19 237.02 53405.04 88888.00 2015-11-26 14:23:57.413 330 15418.12 237.06 53404.96 88888.00 2015-11-26 14:23:57.913 330 15418.13 237.02 53404.91 88888.00 2015-11-26 14:23:58.413 330 15418.08 237.00 53404.87 88888.00 2015-11-26 14:23:58.913 330 15418.05 237.01 53404.90 88888.00 2015-11-26 14:23:59.413 330 15418.00 236.98 53404.88 88888.00 2015-11-26 14:23:59.913 330 15417.95 236.96 53404.87 88888.00 2015-11-26 14:24:00.413 330 15417.95 236.98 53404.89 88888.00 2015-11-26 14:24:00.913 330 15417.96 236.99 53405.00 88888.00 2015-11-26 14:24:01.413 330 15417.91 236.98 53405.10 88888.00 2015-11-26 14:24:01.913 330 15417.88 236.94 53405.09 88888.00 2015-11-26 14:24:02.413 330 15417.87 236.94 53405.06 88888.00 2015-11-26 14:24:02.913 330 15417.93 236.98 53405.06 88888.00 2015-11-26 14:24:03.413 330 15417.93 237.00 53405.11 88888.00 2015-11-26 14:24:03.913 330 15417.84 237.01 53405.09 88888.00 2015-11-26 14:24:04.413 330 15417.82 236.99 53405.06 88888.00 2015-11-26 14:24:04.913 330 15417.75 236.98 53405.05 88888.00 2015-11-26 14:24:05.413 330 15417.69 236.98 53405.02 88888.00 2015-11-26 14:24:05.913 330 15417.68 236.98 53405.08 88888.00 2015-11-26 14:24:06.413 330 15417.65 236.96 53405.07 88888.00 2015-11-26 14:24:06.913 330 15417.67 236.89 53405.03 88888.00 2015-11-26 14:24:07.413 330 15417.69 236.87 53405.07 88888.00 2015-11-26 14:24:07.913 330 15417.71 236.87 53405.10 88888.00 2015-11-26 14:24:08.413 330 15417.69 236.93 53405.10 88888.00 2015-11-26 14:24:08.913 330 15417.69 237.06 53405.06 88888.00 2015-11-26 14:24:09.413 330 15417.68 237.09 53405.06 88888.00 2015-11-26 14:24:09.913 330 15417.71 237.13 53405.09 88888.00 2015-11-26 14:24:10.413 330 15417.76 237.02 53405.09 88888.00 2015-11-26 14:24:10.913 330 15417.77 236.93 53405.10 88888.00 2015-11-26 14:24:11.413 330 15417.77 236.89 53405.06 88888.00 2015-11-26 14:24:11.913 330 15417.73 236.85 53405.05 88888.00 2015-11-26 14:24:12.413 330 15417.74 236.81 53405.09 88888.00 2015-11-26 14:24:12.913 330 15417.72 236.81 53405.12 88888.00 2015-11-26 14:24:13.413 330 15417.73 236.84 53405.15 88888.00 2015-11-26 14:24:13.913 330 15417.74 236.85 53405.15 88888.00 2015-11-26 14:24:14.413 330 15417.74 236.84 53405.14 88888.00 2015-11-26 14:24:14.913 330 15417.73 236.87 53405.06 88888.00 2015-11-26 14:24:15.413 330 15417.73 236.83 53405.03 88888.00 2015-11-26 14:24:15.913 330 15417.71 236.87 53405.00 88888.00 2015-11-26 14:24:16.413 330 15417.74 236.82 53405.05 88888.00 2015-11-26 14:24:16.913 330 15417.78 236.82 53405.06 88888.00 2015-11-26 14:24:17.413 330 15417.75 236.83 53405.10 88888.00 2015-11-26 14:24:17.913 330 15417.69 236.84 53405.10 88888.00 2015-11-26 14:24:18.413 330 15417.74 236.85 53405.13 88888.00 2015-11-26 14:24:18.913 330 15417.76 236.85 53405.09 88888.00 2015-11-26 14:24:19.413 330 15417.74 236.85 53405.05 88888.00 2015-11-26 14:24:19.913 330 15417.76 236.84 53405.06 88888.00 2015-11-26 14:24:20.413 330 15417.77 236.83 53405.12 88888.00 2015-11-26 14:24:20.913 330 15417.80 236.80 53405.10 88888.00 2015-11-26 14:24:21.413 330 15417.86 236.77 53405.05 88888.00 2015-11-26 14:24:21.913 330 15417.83 236.77 53405.10 88888.00 2015-11-26 14:24:22.413 330 15417.81 236.85 53405.13 88888.00 2015-11-26 14:24:22.913 330 15417.90 237.03 53405.11 88888.00 2015-11-26 14:24:23.413 330 15417.94 237.06 53405.14 88888.00 2015-11-26 14:24:23.913 330 15417.94 236.96 53405.21 88888.00 2015-11-26 14:24:24.413 330 15417.93 236.97 53405.21 88888.00 2015-11-26 14:24:24.913 330 15417.88 236.99 53405.23 88888.00 2015-11-26 14:24:25.413 330 15417.94 237.05 53405.21 88888.00 2015-11-26 14:24:25.913 330 15417.95 237.13 53405.10 88888.00 2015-11-26 14:24:26.413 330 15417.90 237.05 53405.08 88888.00 2015-11-26 14:24:26.913 330 15417.90 236.98 53405.10 88888.00 2015-11-26 14:24:27.413 330 15417.90 236.94 53405.10 88888.00 2015-11-26 14:24:27.913 330 15417.86 236.98 53405.09 88888.00 2015-11-26 14:24:28.413 330 15417.90 236.97 53405.15 88888.00 2015-11-26 14:24:28.913 330 15417.92 236.99 53405.22 88888.00 2015-11-26 14:24:29.413 330 15417.90 237.16 53405.20 88888.00 2015-11-26 14:24:29.913 330 15417.87 237.26 53405.19 88888.00 2015-11-26 14:24:30.413 330 15417.88 237.10 53405.23 88888.00 2015-11-26 14:24:30.913 330 15417.87 236.98 53405.26 88888.00 2015-11-26 14:24:31.413 330 15417.86 237.00 53405.29 88888.00 2015-11-26 14:24:31.913 330 15417.82 237.02 53405.24 88888.00 2015-11-26 14:24:32.413 330 15417.80 237.03 53405.23 88888.00 2015-11-26 14:24:32.913 330 15417.82 237.02 53405.26 88888.00 2015-11-26 14:24:33.413 330 15417.77 237.01 53405.31 88888.00 2015-11-26 14:24:33.913 330 15417.76 237.05 53405.27 88888.00 2015-11-26 14:24:34.413 330 15417.81 237.09 53405.24 88888.00 2015-11-26 14:24:34.913 330 15417.81 237.13 53405.30 88888.00 2015-11-26 14:24:35.413 330 15417.77 237.16 53405.36 88888.00 2015-11-26 14:24:35.913 330 15417.76 237.17 53405.45 88888.00 2015-11-26 14:24:36.413 330 15417.68 237.16 53405.41 88888.00 2015-11-26 14:24:36.913 330 15417.69 237.18 53405.44 88888.00 2015-11-26 14:24:37.413 330 15417.73 237.25 53405.44 88888.00 2015-11-26 14:24:37.913 330 15417.72 237.33 53405.45 88888.00 2015-11-26 14:24:38.413 330 15417.66 237.37 53405.46 88888.00 2015-11-26 14:24:38.913 330 15417.69 237.35 53405.47 88888.00 2015-11-26 14:24:39.413 330 15417.67 237.36 53405.49 88888.00 2015-11-26 14:24:39.913 330 15417.68 237.35 53405.49 88888.00 2015-11-26 14:24:40.413 330 15417.64 237.43 53405.48 88888.00 2015-11-26 14:24:40.913 330 15417.65 237.61 53405.55 88888.00 2015-11-26 14:24:41.413 330 15417.60 237.68 53405.59 88888.00 2015-11-26 14:24:41.913 330 15417.57 237.69 53405.57 88888.00 2015-11-26 14:24:42.413 330 15417.57 237.68 53405.50 88888.00 2015-11-26 14:24:42.913 330 15417.57 237.75 53405.55 88888.00 2015-11-26 14:24:43.413 330 15417.51 237.80 53405.64 88888.00 2015-11-26 14:24:43.913 330 15417.46 237.72 53405.66 88888.00 2015-11-26 14:24:44.413 330 15417.48 237.67 53405.65 88888.00 2015-11-26 14:24:44.913 330 15417.44 237.61 53405.60 88888.00 2015-11-26 14:24:45.413 330 15417.41 237.60 53405.66 88888.00 2015-11-26 14:24:45.913 330 15417.44 237.61 53405.73 88888.00 2015-11-26 14:24:46.413 330 15417.45 237.62 53405.74 88888.00 2015-11-26 14:24:46.913 330 15417.48 237.63 53405.75 88888.00 2015-11-26 14:24:47.413 330 15417.42 237.63 53405.73 88888.00 2015-11-26 14:24:47.913 330 15417.48 237.65 53405.77 88888.00 2015-11-26 14:24:48.413 330 15417.54 237.65 53405.77 88888.00 2015-11-26 14:24:48.913 330 15417.50 237.69 53405.77 88888.00 2015-11-26 14:24:49.413 330 15417.50 237.76 53405.71 88888.00 2015-11-26 14:24:49.913 330 15417.46 237.75 53405.68 88888.00 2015-11-26 14:24:50.413 330 15417.42 237.76 53405.75 88888.00 2015-11-26 14:24:50.913 330 15417.36 237.88 53405.75 88888.00 2015-11-26 14:24:51.413 330 15417.30 237.96 53405.77 88888.00 2015-11-26 14:24:51.913 330 15417.23 237.91 53405.80 88888.00 2015-11-26 14:24:52.413 330 15417.09 237.82 53405.87 88888.00 2015-11-26 14:24:52.913 330 15416.97 237.84 53405.86 88888.00 2015-11-26 14:24:53.413 330 15416.88 237.98 53405.85 88888.00 2015-11-26 14:24:53.913 330 15416.78 238.22 53405.87 88888.00 2015-11-26 14:24:54.413 330 15416.78 238.43 53405.82 88888.00 2015-11-26 14:24:54.913 330 15416.72 238.63 53405.81 88888.00 2015-11-26 14:24:55.413 330 15416.69 238.86 53405.80 88888.00 2015-11-26 14:24:55.913 330 15416.74 239.09 53405.72 88888.00 2015-11-26 14:24:56.413 330 15416.78 239.26 53405.66 88888.00 2015-11-26 14:24:56.913 330 15416.78 239.39 53405.65 88888.00 2015-11-26 14:24:57.413 330 15416.83 239.51 53405.65 88888.00 2015-11-26 14:24:57.913 330 15416.85 239.61 53405.69 88888.00 2015-11-26 14:24:58.413 330 15416.90 239.66 53405.74 88888.00 2015-11-26 14:24:58.913 330 15416.94 239.69 53405.81 88888.00 2015-11-26 14:24:59.413 330 15417.01 239.78 53405.77 88888.00 2015-11-26 14:24:59.913 330 15417.13 239.96 53405.75 88888.00 2015-11-26 14:25:00.413 330 15417.21 240.04 53405.76 88888.00 2015-11-26 14:25:00.913 330 15417.28 239.90 53405.69 88888.00 2015-11-26 14:25:01.413 330 15417.30 239.77 53405.70 88888.00 2015-11-26 14:25:01.913 330 15417.37 239.74 53405.74 88888.00 2015-11-26 14:25:02.413 330 15417.37 239.69 53405.74 88888.00 2015-11-26 14:25:02.913 330 15417.39 239.62 53405.80 88888.00 2015-11-26 14:25:03.413 330 15417.39 239.58 53405.88 88888.00 2015-11-26 14:25:03.913 330 15417.36 239.52 53405.88 88888.00 2015-11-26 14:25:04.413 330 15417.30 239.49 53405.89 88888.00 2015-11-26 14:25:04.913 330 15417.23 239.48 53405.90 88888.00 2015-11-26 14:25:05.413 330 15417.19 239.50 53405.99 88888.00 2015-11-26 14:25:05.913 330 15417.17 239.48 53406.01 88888.00 2015-11-26 14:25:06.413 330 15417.14 239.45 53405.93 88888.00 2015-11-26 14:25:06.913 330 15417.14 239.39 53405.94 88888.00 2015-11-26 14:25:07.413 330 15417.10 239.38 53405.93 88888.00 2015-11-26 14:25:07.913 330 15417.06 239.36 53405.90 88888.00 2015-11-26 14:25:08.413 330 15417.03 239.33 53405.88 88888.00 2015-11-26 14:25:08.913 330 15417.01 239.31 53405.91 88888.00 2015-11-26 14:25:09.413 330 15417.00 239.29 53405.84 88888.00 2015-11-26 14:25:09.913 330 15416.99 239.32 53405.81 88888.00 2015-11-26 14:25:10.413 330 15416.96 239.34 53405.81 88888.00 2015-11-26 14:25:10.913 330 15417.00 239.38 53405.81 88888.00 2015-11-26 14:25:11.413 330 15417.01 239.43 53405.76 88888.00 2015-11-26 14:25:11.913 330 15417.01 239.55 53405.77 88888.00 2015-11-26 14:25:12.413 330 15417.00 239.57 53405.74 88888.00 2015-11-26 14:25:12.913 330 15417.00 239.62 53405.66 88888.00 2015-11-26 14:25:13.413 330 15416.99 239.60 53405.63 88888.00 2015-11-26 14:25:13.913 330 15416.97 239.44 53405.59 88888.00 2015-11-26 14:25:14.413 330 15416.99 239.51 53405.67 88888.00 2015-11-26 14:25:14.913 330 15416.99 239.60 53405.60 88888.00 2015-11-26 14:25:15.413 330 15417.01 239.61 53405.57 88888.00 2015-11-26 14:25:15.913 330 15417.02 239.56 53405.65 88888.00 2015-11-26 14:25:16.413 330 15416.96 239.48 53405.63 88888.00 2015-11-26 14:25:16.913 330 15416.94 239.42 53405.59 88888.00 2015-11-26 14:25:17.413 330 15416.95 239.41 53405.61 88888.00 2015-11-26 14:25:17.913 330 15416.96 239.41 53405.60 88888.00 2015-11-26 14:25:18.413 330 15416.93 239.52 53405.49 88888.00 2015-11-26 14:25:18.913 330 15416.93 239.57 53405.47 88888.00 2015-11-26 14:25:19.413 330 15416.99 239.44 53405.48 88888.00 2015-11-26 14:25:19.913 330 15416.97 239.38 53405.45 88888.00 2015-11-26 14:25:20.413 330 15416.99 239.39 53405.40 88888.00 2015-11-26 14:25:20.913 330 15416.96 239.40 53405.40 88888.00 2015-11-26 14:25:21.413 330 15416.96 239.41 53405.43 88888.00 2015-11-26 14:25:21.913 330 15416.94 239.43 53405.47 88888.00 2015-11-26 14:25:22.413 330 15416.94 239.55 53405.45 88888.00 2015-11-26 14:25:22.913 330 15417.00 239.50 53405.44 88888.00 2015-11-26 14:25:23.413 330 15416.97 239.39 53405.42 88888.00 2015-11-26 14:25:23.913 330 15416.94 239.41 53405.37 88888.00 2015-11-26 14:25:24.413 330 15416.92 239.55 53405.32 88888.00 2015-11-26 14:25:24.913 330 15416.88 239.60 53405.26 88888.00 2015-11-26 14:25:25.413 330 15416.87 239.60 53405.25 88888.00 2015-11-26 14:25:25.913 330 15416.90 239.47 53405.29 88888.00 2015-11-26 14:25:26.413 330 15416.93 239.36 53405.26 88888.00 2015-11-26 14:25:26.913 330 15416.95 239.35 53405.28 88888.00 2015-11-26 14:25:27.413 330 15416.92 239.34 53405.34 88888.00 2015-11-26 14:25:27.913 330 15416.92 239.38 53405.35 88888.00 2015-11-26 14:25:28.413 330 15416.93 239.39 53405.31 88888.00 2015-11-26 14:25:28.913 330 15416.91 239.39 53405.25 88888.00 2015-11-26 14:25:29.413 330 15416.88 239.42 53405.29 88888.00 2015-11-26 14:25:29.913 330 15416.91 239.41 53405.22 88888.00 2015-11-26 14:25:30.413 330 15416.87 239.33 53405.24 88888.00 2015-11-26 14:25:30.913 330 15416.86 239.30 53405.15 88888.00 2015-11-26 14:25:31.413 330 15416.88 239.31 53405.16 88888.00 2015-11-26 14:25:31.913 330 15416.87 239.35 53405.15 88888.00 2015-11-26 14:25:32.413 330 15416.85 239.36 53405.14 88888.00 2015-11-26 14:25:32.913 330 15416.90 239.40 53405.15 88888.00 2015-11-26 14:25:33.413 330 15416.91 239.40 53405.23 88888.00 2015-11-26 14:25:33.913 330 15416.84 239.44 53405.20 88888.00 2015-11-26 14:25:34.413 330 15416.85 239.57 53405.19 88888.00 2015-11-26 14:25:34.913 330 15416.83 239.62 53405.24 88888.00 2015-11-26 14:25:35.413 330 15416.85 239.59 53405.21 88888.00 2015-11-26 14:25:35.913 330 15416.86 239.48 53405.16 88888.00 2015-11-26 14:25:36.413 330 15416.85 239.32 53405.10 88888.00 2015-11-26 14:25:36.913 330 15416.83 239.22 53405.10 88888.00 2015-11-26 14:25:37.413 330 15416.82 239.21 53405.13 88888.00 2015-11-26 14:25:37.913 330 15416.90 239.25 53405.11 88888.00 2015-11-26 14:25:38.413 330 15416.87 239.26 53405.09 88888.00 2015-11-26 14:25:38.913 330 15416.84 239.30 53405.07 88888.00 2015-11-26 14:25:39.413 330 15416.83 239.29 53405.11 88888.00 2015-11-26 14:25:39.913 330 15416.83 239.31 53405.10 88888.00 2015-11-26 14:25:40.413 330 15416.78 239.30 53405.07 88888.00 2015-11-26 14:25:40.913 330 15416.77 239.27 53405.07 88888.00 2015-11-26 14:25:41.413 330 15416.82 239.27 53405.01 88888.00 2015-11-26 14:25:41.913 330 15416.81 239.29 53405.03 88888.00 2015-11-26 14:25:42.413 330 15416.79 239.33 53405.01 88888.00 2015-11-26 14:25:42.913 330 15416.76 239.30 53405.02 88888.00 2015-11-26 14:25:43.413 330 15416.78 239.29 53405.04 88888.00 2015-11-26 14:25:43.913 330 15416.79 239.27 53405.00 88888.00 2015-11-26 14:25:44.413 330 15416.76 239.29 53405.03 88888.00 2015-11-26 14:25:44.913 330 15416.85 239.24 53404.96 88888.00 2015-11-26 14:25:45.413 330 15416.83 239.21 53404.96 88888.00 2015-11-26 14:25:45.913 330 15416.81 239.18 53404.97 88888.00 2015-11-26 14:25:46.413 330 15416.81 239.17 53404.99 88888.00 2015-11-26 14:25:46.913 330 15416.86 239.16 53405.02 88888.00 2015-11-26 14:25:47.413 330 15416.86 239.22 53404.90 88888.00 2015-11-26 14:25:47.913 330 15416.88 239.21 53404.79 88888.00 2015-11-26 14:25:48.413 330 15416.85 239.19 53404.79 88888.00 2015-11-26 14:25:48.913 330 15416.83 239.15 53404.83 88888.00 2015-11-26 14:25:49.413 330 15416.85 239.13 53404.82 88888.00 2015-11-26 14:25:49.913 330 15416.87 239.10 53404.84 88888.00 2015-11-26 14:25:50.413 330 15416.87 239.09 53404.79 88888.00 2015-11-26 14:25:50.913 330 15416.88 239.14 53404.74 88888.00 2015-11-26 14:25:51.413 330 15416.87 239.09 53404.80 88888.00 2015-11-26 14:25:51.913 330 15416.91 239.04 53404.85 88888.00 2015-11-26 14:25:52.413 330 15416.93 239.01 53404.87 88888.00 2015-11-26 14:25:52.913 330 15416.93 239.05 53404.80 88888.00 2015-11-26 14:25:53.413 330 15416.91 239.03 53404.69 88888.00 2015-11-26 14:25:53.913 330 15416.88 239.03 53404.63 88888.00 2015-11-26 14:25:54.413 330 15416.92 239.04 53404.69 88888.00 2015-11-26 14:25:54.913 330 15416.92 239.05 53404.72 88888.00 2015-11-26 14:25:55.413 330 15416.95 239.04 53404.74 88888.00 2015-11-26 14:25:55.913 330 15416.91 239.05 53404.71 88888.00 2015-11-26 14:25:56.413 330 15416.92 239.03 53404.75 88888.00 2015-11-26 14:25:56.913 330 15416.92 238.96 53404.66 88888.00 2015-11-26 14:25:57.413 330 15416.94 238.89 53404.66 88888.00 2015-11-26 14:25:57.913 330 15417.04 238.88 53404.67 88888.00 2015-11-26 14:25:58.413 330 15417.10 238.93 53404.63 88888.00 2015-11-26 14:25:58.913 330 15417.08 238.92 53404.59 88888.00 2015-11-26 14:25:59.413 330 15417.09 238.90 53404.54 88888.00 2015-11-26 14:25:59.913 330 15417.08 238.92 53404.51 88888.00 2015-11-26 14:26:00.413 330 15417.09 238.87 53404.49 88888.00 2015-11-26 14:26:00.913 330 15417.11 238.86 53404.53 88888.00 2015-11-26 14:26:01.413 330 15417.11 238.86 53404.48 88888.00 2015-11-26 14:26:01.913 330 15417.12 238.86 53404.59 88888.00 2015-11-26 14:26:02.413 330 15417.15 238.80 53404.62 88888.00 2015-11-26 14:26:02.913 330 15417.19 238.79 53404.62 88888.00 2015-11-26 14:26:03.413 330 15417.17 238.77 53404.62 88888.00 2015-11-26 14:26:03.913 330 15417.19 238.72 53404.55 88888.00 2015-11-26 14:26:04.413 330 15417.18 238.69 53404.44 88888.00 2015-11-26 14:26:04.913 330 15417.17 238.67 53404.46 88888.00 2015-11-26 14:26:05.413 330 15417.22 238.70 53404.42 88888.00 2015-11-26 14:26:05.913 330 15417.28 238.70 53404.42 88888.00 2015-11-26 14:26:06.413 330 15417.24 238.64 53404.34 88888.00 2015-11-26 14:26:06.913 330 15417.31 238.64 53404.36 88888.00 2015-11-26 14:26:07.413 330 15417.38 238.62 53404.39 88888.00 2015-11-26 14:26:07.913 330 15417.37 238.56 53404.32 88888.00 2015-11-26 14:26:08.413 330 15417.37 238.52 53404.36 88888.00 2015-11-26 14:26:08.913 330 15417.41 238.47 53404.38 88888.00 2015-11-26 14:26:09.413 330 15417.38 238.46 53404.29 88888.00 2015-11-26 14:26:09.913 330 15417.33 238.43 53404.24 88888.00 2015-11-26 14:26:10.413 330 15417.36 238.41 53404.21 88888.00 2015-11-26 14:26:10.913 330 15417.39 238.39 53404.25 88888.00 2015-11-26 14:26:11.413 330 15417.46 238.38 53404.29 88888.00 2015-11-26 14:26:11.913 330 15417.51 238.35 53404.20 88888.00 2015-11-26 14:26:12.413 330 15417.53 238.34 53404.12 88888.00 2015-11-26 14:26:12.913 330 15417.51 238.29 53404.08 88888.00 2015-11-26 14:26:13.413 330 15417.54 238.22 53404.03 88888.00 2015-11-26 14:26:13.913 330 15417.57 238.17 53404.04 88888.00 2015-11-26 14:26:14.413 330 15417.57 238.14 53404.06 88888.00 2015-11-26 14:26:14.913 330 15417.53 238.12 53404.03 88888.00 2015-11-26 14:26:15.413 330 15417.57 238.14 53404.03 88888.00 2015-11-26 14:26:15.913 330 15417.59 238.13 53403.98 88888.00 2015-11-26 14:26:16.413 330 15417.60 238.14 53403.92 88888.00 2015-11-26 14:26:16.913 330 15417.59 238.10 53403.95 88888.00 2015-11-26 14:26:17.413 330 15417.60 238.05 53403.96 88888.00 2015-11-26 14:26:17.913 330 15417.65 238.09 53404.00 88888.00 2015-11-26 14:26:18.413 330 15417.67 238.13 53403.88 88888.00 2015-11-26 14:26:18.913 330 15417.69 238.11 53403.95 88888.00 2015-11-26 14:26:19.413 330 15417.77 238.19 53404.05 88888.00 2015-11-26 14:26:19.913 330 15417.78 238.18 53404.00 88888.00 2015-11-26 14:26:20.413 330 15417.75 238.18 53404.03 88888.00 2015-11-26 14:26:20.913 330 15417.74 238.13 53404.05 88888.00 2015-11-26 14:26:21.413 330 15417.66 238.10 53404.03 88888.00 2015-11-26 14:26:21.913 330 15417.67 238.11 53404.01 88888.00 2015-11-26 14:26:22.413 330 15417.71 238.10 53403.96 88888.00 2015-11-26 14:26:22.913 330 15417.78 238.09 53403.96 88888.00 2015-11-26 14:26:23.413 330 15417.82 238.05 53403.93 88888.00 2015-11-26 14:26:23.913 330 15417.86 238.06 53403.90 88888.00 2015-11-26 14:26:24.413 330 15417.85 238.01 53403.91 88888.00 2015-11-26 14:26:24.913 330 15417.84 237.78 53403.98 88888.00 2015-11-26 14:26:25.413 330 15417.84 237.70 53404.02 88888.00 2015-11-26 14:26:25.913 330 15417.84 237.65 53403.99 88888.00 2015-11-26 14:26:26.413 330 15417.81 237.62 53403.96 88888.00 2015-11-26 14:26:26.913 330 15417.83 237.63 53403.87 88888.00 2015-11-26 14:26:27.413 330 15417.86 237.62 53403.89 88888.00 2015-11-26 14:26:27.913 330 15417.84 237.57 53403.88 88888.00 2015-11-26 14:26:28.413 330 15417.82 237.50 53403.84 88888.00 2015-11-26 14:26:28.913 330 15417.84 237.51 53403.91 88888.00 2015-11-26 14:26:29.413 330 15417.88 237.46 53403.93 88888.00 2015-11-26 14:26:29.913 330 15417.88 237.42 53403.95 88888.00 2015-11-26 14:26:30.413 330 15417.88 237.42 53404.02 88888.00 2015-11-26 14:26:30.913 330 15417.92 237.43 53403.99 88888.00 2015-11-26 14:26:31.413 330 15417.99 237.49 53404.08 88888.00 2015-11-26 14:26:31.913 330 15418.04 237.45 53404.04 88888.00 2015-11-26 14:26:32.413 330 15418.01 237.43 53404.03 88888.00 2015-11-26 14:26:32.913 330 15417.99 237.42 53404.03 88888.00 2015-11-26 14:26:33.413 330 15417.99 237.37 53403.96 88888.00 2015-11-26 14:26:33.913 330 15417.97 237.33 53403.98 88888.00 2015-11-26 14:26:34.413 330 15418.00 237.27 53404.01 88888.00 2015-11-26 14:26:34.913 330 15417.97 237.26 53404.06 88888.00 2015-11-26 14:26:35.413 330 15417.97 237.25 53404.05 88888.00 2015-11-26 14:26:35.913 330 15418.00 237.26 53404.05 88888.00 2015-11-26 14:26:36.413 330 15417.94 237.25 53404.07 88888.00 2015-11-26 14:26:36.913 330 15417.93 237.26 53404.15 88888.00 2015-11-26 14:26:37.413 330 15417.94 237.23 53404.15 88888.00 2015-11-26 14:26:37.913 330 15417.94 237.22 53404.20 88888.00 2015-11-26 14:26:38.413 330 15417.93 237.18 53404.19 88888.00 2015-11-26 14:26:38.913 330 15417.95 237.16 53404.15 88888.00 2015-11-26 14:26:39.413 330 15417.95 237.17 53404.19 88888.00 2015-11-26 14:26:39.913 330 15418.00 237.16 53404.18 88888.00 2015-11-26 14:26:40.413 330 15418.05 237.08 53404.21 88888.00 2015-11-26 14:26:40.913 330 15418.03 237.10 53404.19 88888.00 2015-11-26 14:26:41.413 330 15418.00 237.08 53404.19 88888.00 2015-11-26 14:26:41.913 330 15418.02 237.14 53404.22 88888.00 2015-11-26 14:26:42.413 330 15418.01 237.18 53404.22 88888.00 2015-11-26 14:26:42.913 330 15418.04 237.19 53404.23 88888.00 2015-11-26 14:26:43.413 330 15418.02 237.20 53404.25 88888.00 2015-11-26 14:26:43.913 330 15418.01 237.16 53404.27 88888.00 2015-11-26 14:26:44.413 330 15418.04 237.16 53404.33 88888.00 2015-11-26 14:26:44.913 330 15418.00 237.14 53404.33 88888.00 2015-11-26 14:26:45.413 330 15418.00 237.26 53404.27 88888.00 2015-11-26 14:26:45.913 330 15418.06 237.34 53404.29 88888.00 2015-11-26 14:26:46.413 330 15418.08 237.41 53404.35 88888.00 2015-11-26 14:26:46.913 330 15418.09 237.41 53404.28 88888.00 2015-11-26 14:26:47.413 330 15418.05 237.20 53404.25 88888.00 2015-11-26 14:26:47.913 330 15418.03 237.13 53404.33 88888.00 2015-11-26 14:26:48.413 330 15418.05 237.09 53404.29 88888.00 2015-11-26 14:26:48.913 330 15418.03 237.07 53404.31 88888.00 2015-11-26 14:26:49.413 330 15418.05 237.05 53404.33 88888.00 2015-11-26 14:26:49.913 330 15418.03 237.02 53404.33 88888.00 2015-11-26 14:26:50.413 330 15418.00 237.06 53404.34 88888.00 2015-11-26 14:26:50.913 330 15418.02 237.05 53404.36 88888.00 2015-11-26 14:26:51.413 330 15418.03 236.98 53404.33 88888.00 2015-11-26 14:26:51.913 330 15418.03 236.98 53404.31 88888.00 2015-11-26 14:26:52.413 330 15418.00 236.96 53404.28 88888.00 2015-11-26 14:26:52.913 330 15417.96 236.94 53404.32 88888.00 2015-11-26 14:26:53.413 330 15418.05 236.89 53404.44 88888.00 2015-11-26 14:26:53.913 330 15418.09 236.84 53404.44 88888.00 2015-11-26 14:26:54.413 330 15418.09 236.84 53404.41 88888.00 2015-11-26 14:26:54.913 330 15418.03 236.87 53404.42 88888.00 2015-11-26 14:26:55.413 330 15418.04 236.88 53404.40 88888.00 2015-11-26 14:26:55.913 330 15418.08 236.87 53404.36 88888.00 2015-11-26 14:26:56.413 330 15418.05 236.87 53404.31 88888.00 2015-11-26 14:26:56.913 330 15418.05 236.89 53404.30 88888.00 2015-11-26 14:26:57.413 330 15418.10 236.88 53404.26 88888.00 2015-11-26 14:26:57.913 330 15418.11 236.89 53404.32 88888.00 2015-11-26 14:26:58.413 330 15418.10 236.92 53404.33 88888.00 2015-11-26 14:26:58.913 330 15418.12 236.93 53404.24 88888.00 2015-11-26 14:26:59.413 330 15418.13 236.91 53404.23 88888.00 2015-11-26 14:26:59.913 330 15418.14 236.85 53404.22 88888.00 2015-11-26 14:27:00.413 330 15418.20 236.84 53404.22 88888.00 2015-11-26 14:27:00.913 330 15418.22 236.87 53404.28 88888.00 2015-11-26 14:27:01.413 330 15418.23 236.94 53404.31 88888.00 2015-11-26 14:27:01.913 330 15418.24 236.98 53404.31 88888.00 2015-11-26 14:27:02.413 330 15418.30 236.97 53404.36 88888.00 2015-11-26 14:27:02.913 330 15418.30 237.00 53404.30 88888.00 2015-11-26 14:27:03.413 330 15418.29 236.98 53404.25 88888.00 2015-11-26 14:27:03.913 330 15418.26 236.93 53404.23 88888.00 2015-11-26 14:27:04.413 330 15418.23 236.77 53404.23 88888.00 2015-11-26 14:27:04.913 330 15418.26 236.70 53404.25 88888.00 2015-11-26 14:27:05.413 330 15418.30 236.70 53404.33 88888.00 2015-11-26 14:27:05.913 330 15418.27 236.70 53404.39 88888.00 2015-11-26 14:27:06.413 330 15418.23 236.67 53404.35 88888.00 2015-11-26 14:27:06.913 330 15418.29 236.62 53404.33 88888.00 2015-11-26 14:27:07.413 330 15418.28 236.62 53404.38 88888.00 2015-11-26 14:27:07.913 330 15418.30 236.67 53404.41 88888.00 2015-11-26 14:27:08.413 330 15418.30 236.65 53404.32 88888.00 2015-11-26 14:27:08.913 330 15418.28 236.68 53404.29 88888.00 2015-11-26 14:27:09.413 330 15418.32 236.76 53404.23 88888.00 2015-11-26 14:27:09.913 330 15418.29 236.79 53404.24 88888.00 2015-11-26 14:27:10.413 330 15418.26 236.83 53404.29 88888.00 2015-11-26 14:27:10.913 330 15418.31 236.81 53404.41 88888.00 2015-11-26 14:27:11.413 330 15418.33 236.81 53404.42 88888.00 2015-11-26 14:27:11.913 330 15418.27 236.82 53404.45 88888.00 2015-11-26 14:27:12.413 330 15418.23 236.72 53404.46 88888.00 2015-11-26 14:27:12.913 330 15418.26 236.65 53404.49 88888.00 2015-11-26 14:27:13.413 330 15418.30 236.62 53404.47 88888.00 2015-11-26 14:27:13.913 330 15418.29 236.58 53404.46 88888.00 2015-11-26 14:27:14.413 330 15418.27 236.56 53404.41 88888.00 2015-11-26 14:27:14.913 330 15418.27 236.62 53404.41 88888.00 2015-11-26 14:27:15.413 330 15418.28 236.58 53404.43 88888.00 2015-11-26 14:27:15.913 330 15418.29 236.56 53404.44 88888.00 2015-11-26 14:27:16.413 330 15418.29 236.56 53404.46 88888.00 2015-11-26 14:27:16.913 330 15418.30 236.58 53404.47 88888.00 2015-11-26 14:27:17.413 330 15418.28 236.58 53404.50 88888.00 2015-11-26 14:27:17.913 330 15418.29 236.54 53404.56 88888.00 2015-11-26 14:27:18.413 330 15418.31 236.48 53404.61 88888.00 2015-11-26 14:27:18.913 330 15418.28 236.48 53404.59 88888.00 2015-11-26 14:27:19.413 330 15418.29 236.53 53404.52 88888.00 2015-11-26 14:27:19.913 330 15418.20 236.62 53404.54 88888.00 2015-11-26 14:27:20.413 330 15418.20 236.57 53404.58 88888.00 2015-11-26 14:27:20.913 330 15418.24 236.48 53404.56 88888.00 2015-11-26 14:27:21.413 330 15418.23 236.48 53404.63 88888.00 2015-11-26 14:27:21.913 330 15418.26 236.47 53404.65 88888.00 2015-11-26 14:27:22.413 330 15418.27 236.44 53404.59 88888.00 2015-11-26 14:27:22.913 330 15418.27 236.33 53404.64 88888.00 2015-11-26 14:27:23.413 330 15418.26 236.33 53404.67 88888.00 2015-11-26 14:27:23.913 330 15418.22 236.35 53404.72 88888.00 2015-11-26 14:27:24.413 330 15418.29 236.38 53404.71 88888.00 2015-11-26 14:27:24.913 330 15418.33 236.45 53404.68 88888.00 2015-11-26 14:27:25.413 330 15418.24 236.47 53404.65 88888.00 2015-11-26 14:27:25.913 330 15418.23 236.44 53404.65 88888.00 2015-11-26 14:27:26.413 330 15418.29 236.42 53404.58 88888.00 2015-11-26 14:27:26.913 330 15418.32 236.44 53404.53 88888.00 2015-11-26 14:27:27.413 330 15418.28 236.44 53404.56 88888.00 2015-11-26 14:27:27.913 330 15418.28 236.48 53404.59 88888.00 2015-11-26 14:27:28.413 330 15418.36 236.55 53404.59 88888.00 2015-11-26 14:27:28.913 330 15418.35 236.53 53404.65 88888.00 2015-11-26 14:27:29.413 330 15418.35 236.49 53404.72 88888.00 2015-11-26 14:27:29.913 330 15418.37 236.49 53404.73 88888.00 2015-11-26 14:27:30.413 330 15418.36 236.49 53404.66 88888.00 2015-11-26 14:27:30.913 330 15418.37 236.32 53404.56 88888.00 2015-11-26 14:27:31.413 330 15418.40 236.24 53404.60 88888.00 2015-11-26 14:27:31.913 330 15418.38 236.27 53404.59 88888.00 2015-11-26 14:27:32.413 330 15418.42 236.25 53404.59 88888.00 2015-11-26 14:27:32.913 330 15418.37 236.23 53404.63 88888.00 2015-11-26 14:27:33.413 330 15418.33 236.28 53404.62 88888.00 2015-11-26 14:27:33.913 330 15418.37 236.33 53404.58 88888.00 2015-11-26 14:27:34.413 330 15418.42 236.33 53404.56 88888.00 2015-11-26 14:27:34.913 330 15418.44 236.35 53404.66 88888.00 2015-11-26 14:27:35.413 330 15418.38 236.35 53404.66 88888.00 2015-11-26 14:27:35.913 330 15418.39 236.32 53404.66 88888.00 2015-11-26 14:27:36.413 330 15418.46 236.28 53404.64 88888.00 2015-11-26 14:27:36.913 330 15418.50 236.28 53404.63 88888.00 2015-11-26 14:27:37.413 330 15418.48 236.28 53404.65 88888.00 2015-11-26 14:27:37.913 330 15418.46 236.28 53404.65 88888.00 2015-11-26 14:27:38.413 330 15418.51 236.29 53404.65 88888.00 2015-11-26 14:27:38.913 330 15418.54 236.27 53404.70 88888.00 2015-11-26 14:27:39.413 330 15418.51 236.25 53404.68 88888.00 2015-11-26 14:27:39.913 330 15418.41 236.25 53404.70 88888.00 2015-11-26 14:27:40.413 330 15418.44 236.23 53404.76 88888.00 2015-11-26 14:27:40.913 330 15418.46 236.25 53404.86 88888.00 2015-11-26 14:27:41.413 330 15418.48 236.25 53404.88 88888.00 2015-11-26 14:27:41.913 330 15418.48 236.33 53404.80 88888.00 2015-11-26 14:27:42.413 330 15418.49 236.37 53404.79 88888.00 2015-11-26 14:27:42.913 330 15418.53 236.42 53404.73 88888.00 2015-11-26 14:27:43.413 330 15418.48 236.45 53404.73 88888.00 2015-11-26 14:27:43.913 330 15418.49 236.38 53404.76 88888.00 2015-11-26 14:27:44.413 330 15418.45 236.36 53404.79 88888.00 2015-11-26 14:27:44.913 330 15418.45 236.33 53404.83 88888.00 2015-11-26 14:27:45.413 330 15418.51 236.35 53404.82 88888.00 2015-11-26 14:27:45.913 330 15418.54 236.37 53404.84 88888.00 2015-11-26 14:27:46.413 330 15418.51 236.37 53404.94 88888.00 2015-11-26 14:27:46.913 330 15418.50 236.28 53404.92 88888.00 2015-11-26 14:27:47.413 330 15418.53 236.16 53404.86 88888.00 2015-11-26 14:27:47.913 330 15418.49 236.15 53404.89 88888.00 2015-11-26 14:27:48.413 330 15418.49 236.13 53404.89 88888.00 2015-11-26 14:27:48.913 330 15418.55 236.16 53404.97 88888.00 2015-11-26 14:27:49.413 330 15418.59 236.14 53404.88 88888.00 2015-11-26 14:27:49.913 330 15418.56 236.14 53404.88 88888.00 2015-11-26 14:27:50.413 330 15418.58 236.11 53404.89 88888.00 2015-11-26 14:27:50.913 330 15418.57 236.11 53404.92 88888.00 2015-11-26 14:27:51.413 330 15418.57 236.14 53404.89 88888.00 2015-11-26 14:27:51.913 330 15418.58 236.16 53404.85 88888.00 2015-11-26 14:27:52.413 330 15418.59 236.19 53404.94 88888.00 2015-11-26 14:27:52.913 330 15418.60 236.16 53405.01 88888.00 2015-11-26 14:27:53.413 330 15418.60 236.16 53405.01 88888.00 2015-11-26 14:27:53.913 330 15418.63 236.16 53405.08 88888.00 2015-11-26 14:27:54.413 330 15418.67 236.11 53405.06 88888.00 2015-11-26 14:27:54.913 330 15418.66 236.12 53404.99 88888.00 2015-11-26 14:27:55.413 330 15418.73 236.15 53404.92 88888.00 2015-11-26 14:27:55.913 330 15418.73 236.13 53404.97 88888.00 2015-11-26 14:27:56.413 330 15418.72 236.11 53404.96 88888.00 2015-11-26 14:27:56.913 330 15418.67 236.15 53404.97 88888.00 2015-11-26 14:27:57.413 330 15418.67 236.14 53405.03 88888.00 2015-11-26 14:27:57.913 330 15418.67 236.21 53405.07 88888.00 2015-11-26 14:27:58.413 330 15418.69 236.25 53405.09 88888.00 2015-11-26 14:27:58.913 330 15418.67 236.23 53405.12 88888.00 2015-11-26 14:27:59.413 330 15418.66 236.16 53405.15 88888.00 2015-11-26 14:27:59.913 330 15418.66 236.18 53405.10 88888.00 2015-11-26 14:28:00.413 330 15418.66 236.16 53405.07 88888.00 2015-11-26 14:28:00.913 330 15418.73 236.18 53405.07 88888.00 2015-11-26 14:28:01.413 330 15418.72 236.23 53405.12 88888.00 2015-11-26 14:28:01.913 330 15418.66 236.18 53405.13 88888.00 2015-11-26 14:28:02.413 330 15418.63 236.13 53405.13 88888.00 2015-11-26 14:28:02.913 330 15418.62 236.09 53405.13 88888.00 2015-11-26 14:28:03.413 330 15418.68 236.06 53405.16 88888.00 2015-11-26 14:28:03.913 330 15418.73 236.09 53405.15 88888.00 2015-11-26 14:28:04.413 330 15418.68 236.18 53405.19 88888.00 2015-11-26 14:28:04.913 330 15418.72 236.35 53405.25 88888.00 2015-11-26 14:28:05.413 330 15418.74 236.35 53405.24 88888.00 2015-11-26 14:28:05.913 330 15418.74 236.37 53405.28 88888.00 2015-11-26 14:28:06.413 330 15418.71 236.40 53405.29 88888.00 2015-11-26 14:28:06.913 330 15418.65 236.41 53405.30 88888.00 2015-11-26 14:28:07.413 330 15418.62 236.37 53405.34 88888.00 2015-11-26 14:28:07.913 330 15418.59 236.35 53405.36 88888.00 2015-11-26 14:28:08.413 330 15418.64 236.31 53405.34 88888.00 2015-11-26 14:28:08.913 330 15418.64 236.20 53405.35 88888.00 2015-11-26 14:28:09.413 330 15418.66 236.21 53405.35 88888.00 2015-11-26 14:28:09.913 330 15418.67 236.25 53405.36 88888.00 2015-11-26 14:28:10.413 330 15418.65 236.27 53405.41 88888.00 2015-11-26 14:28:10.913 330 15418.65 236.42 53405.45 88888.00 2015-11-26 14:28:11.413 330 15418.63 236.48 53405.46 88888.00 2015-11-26 14:28:11.913 330 15418.60 236.53 53405.45 88888.00 2015-11-26 14:28:12.413 330 15418.60 236.53 53405.45 88888.00 2015-11-26 14:28:12.913 330 15418.63 236.41 53405.40 88888.00 2015-11-26 14:28:13.413 330 15418.59 236.37 53405.37 88888.00 2015-11-26 14:28:13.913 330 15418.59 236.41 53405.36 88888.00 2015-11-26 14:28:14.413 330 15418.54 236.57 53405.43 88888.00 2015-11-26 14:28:14.913 330 15418.51 236.66 53405.49 88888.00 2015-11-26 14:28:15.413 330 15418.53 236.65 53405.47 88888.00 2015-11-26 14:28:15.913 330 15418.55 236.59 53405.51 88888.00 2015-11-26 14:28:16.413 330 15418.59 236.57 53405.59 88888.00 2015-11-26 14:28:16.913 330 15418.64 236.59 53405.56 88888.00 2015-11-26 14:28:17.413 330 15418.56 236.62 53405.52 88888.00 2015-11-26 14:28:17.913 330 15418.56 236.65 53405.50 88888.00 2015-11-26 14:28:18.413 330 15418.54 236.62 53405.53 88888.00 2015-11-26 14:28:18.913 330 15418.56 236.65 53405.55 88888.00 2015-11-26 14:28:19.413 330 15418.56 236.70 53405.55 88888.00 2015-11-26 14:28:19.913 330 15418.50 236.71 53405.60 88888.00 2015-11-26 14:28:20.413 330 15418.48 236.67 53405.62 88888.00 2015-11-26 14:28:20.913 330 15418.46 236.70 53405.65 88888.00 2015-11-26 14:28:21.413 330 15418.45 236.74 53405.72 88888.00 2015-11-26 14:28:21.913 330 15418.45 236.77 53405.71 88888.00 2015-11-26 14:28:22.413 330 15418.41 236.84 53405.72 88888.00 2015-11-26 14:28:22.913 330 15418.44 236.88 53405.77 88888.00 2015-11-26 14:28:23.413 330 15418.41 236.85 53405.70 88888.00 2015-11-26 14:28:23.913 330 15418.36 236.89 53405.73 88888.00 2015-11-26 14:28:24.413 330 15418.35 236.93 53405.77 88888.00 2015-11-26 14:28:24.913 330 15418.31 237.00 53405.80 88888.00 2015-11-26 14:28:25.413 330 15418.26 237.03 53405.79 88888.00 2015-11-26 14:28:25.913 330 15418.27 237.07 53405.83 88888.00 2015-11-26 14:28:26.413 330 15418.29 237.09 53405.90 88888.00 2015-11-26 14:28:26.913 330 15418.28 237.13 53405.94 88888.00 2015-11-26 14:28:27.413 330 15418.22 237.13 53405.93 88888.00 2015-11-26 14:28:27.913 330 15418.18 237.14 53405.95 88888.00 2015-11-26 14:28:28.413 330 15418.12 237.07 53405.89 88888.00 2015-11-26 14:28:28.913 330 15418.11 237.03 53405.86 88888.00 2015-11-26 14:28:29.413 330 15418.18 237.00 53405.90 88888.00 2015-11-26 14:28:29.913 330 15418.14 237.01 53405.91 88888.00 2015-11-26 14:28:30.413 330 15418.10 237.02 53405.94 88888.00 2015-11-26 14:28:30.913 330 15418.12 237.08 53405.90 88888.00 2015-11-26 14:28:31.413 330 15418.06 237.14 53405.91 88888.00 2015-11-26 14:28:31.913 330 15418.03 237.16 53405.96 88888.00 2015-11-26 14:28:32.413 330 15418.00 237.14 53405.97 88888.00 2015-11-26 14:28:32.913 330 15418.03 237.15 53406.00 88888.00 2015-11-26 14:28:33.413 330 15418.01 237.18 53406.01 88888.00 2015-11-26 14:28:33.913 330 15417.96 237.26 53405.97 88888.00 2015-11-26 14:28:34.413 330 15417.92 237.35 53406.01 88888.00 2015-11-26 14:28:34.913 330 15417.90 237.42 53406.02 88888.00 2015-11-26 14:28:35.413 330 15417.86 237.44 53406.02 88888.00 2015-11-26 14:28:35.913 330 15417.91 237.42 53406.04 88888.00 2015-11-26 14:28:36.413 330 15417.88 237.39 53406.02 88888.00 2015-11-26 14:28:36.913 330 15417.84 237.34 53406.00 88888.00 2015-11-26 14:28:37.413 330 15417.80 237.34 53406.07 88888.00 2015-11-26 14:28:37.913 330 15417.80 237.36 53406.08 88888.00 2015-11-26 14:28:38.413 330 15417.75 237.39 53406.09 88888.00 2015-11-26 14:28:38.913 330 15417.72 237.40 53406.04 88888.00 2015-11-26 14:28:39.413 330 15417.72 237.36 53406.10 88888.00 2015-11-26 14:28:39.913 330 15417.73 237.36 53406.07 88888.00 2015-11-26 14:28:40.413 330 15417.69 237.37 53406.10 88888.00 2015-11-26 14:28:40.913 330 15417.68 237.37 53406.17 88888.00 2015-11-26 14:28:41.413 330 15417.62 237.37 53406.25 88888.00 2015-11-26 14:28:41.913 330 15417.59 237.35 53406.24 88888.00 2015-11-26 14:28:42.413 330 15417.51 237.35 53406.24 88888.00 2015-11-26 14:28:42.913 330 15417.50 237.39 53406.19 88888.00 2015-11-26 14:28:43.413 330 15417.51 237.37 53406.16 88888.00 2015-11-26 14:28:43.913 330 15417.51 237.35 53406.15 88888.00 2015-11-26 14:28:44.413 330 15417.53 237.35 53406.25 88888.00 2015-11-26 14:28:44.913 330 15417.47 237.36 53406.26 88888.00 2015-11-26 14:28:45.413 330 15417.51 237.36 53406.26 88888.00 2015-11-26 14:28:45.913 330 15417.49 237.41 53406.29 88888.00 2015-11-26 14:28:46.413 330 15417.45 237.41 53406.25 88888.00 2015-11-26 14:28:46.913 330 15417.42 237.41 53406.22 88888.00 2015-11-26 14:28:47.413 330 15417.37 237.34 53406.22 88888.00 2015-11-26 14:28:47.913 330 15417.32 237.35 53406.21 88888.00 2015-11-26 14:28:48.413 330 15417.28 237.40 53406.23 88888.00 2015-11-26 14:28:48.913 330 15417.31 237.45 53406.20 88888.00 2015-11-26 14:28:49.413 330 15417.29 237.43 53406.23 88888.00 2015-11-26 14:28:49.913 330 15417.28 237.45 53406.29 88888.00 2015-11-26 14:28:50.413 330 15417.27 237.51 53406.30 88888.00 2015-11-26 14:28:50.913 330 15417.24 237.48 53406.31 88888.00 2015-11-26 14:28:51.413 330 15417.24 237.51 53406.30 88888.00 2015-11-26 14:28:51.913 330 15417.19 237.58 53406.25 88888.00 2015-11-26 14:28:52.413 330 15417.19 237.59 53406.20 88888.00 2015-11-26 14:28:52.913 330 15417.19 237.57 53406.26 88888.00 2015-11-26 14:28:53.413 330 15417.19 237.57 53406.23 88888.00 2015-11-26 14:28:53.913 330 15417.13 237.51 53406.25 88888.00 2015-11-26 14:28:54.413 330 15417.09 237.56 53406.26 88888.00 2015-11-26 14:28:54.913 330 15417.10 237.60 53406.26 88888.00 2015-11-26 14:28:55.413 330 15417.14 237.61 53406.26 88888.00 2015-11-26 14:28:55.913 330 15417.12 237.62 53406.25 88888.00 2015-11-26 14:28:56.404 330 15417.05 237.61 53406.24 88888.00 2015-11-26 14:28:56.904 330 15417.04 237.62 53406.22 88888.00 2015-11-26 14:28:57.404 330 15417.01 237.62 53406.20 88888.00 2015-11-26 14:28:57.904 330 15416.99 237.61 53406.24 88888.00 2015-11-26 14:28:58.404 330 15416.99 237.62 53406.25 88888.00 2015-11-26 14:28:58.904 330 15416.96 237.61 53406.22 88888.00 2015-11-26 14:28:59.404 330 15416.99 237.61 53406.21 88888.00 2015-11-26 14:28:59.904 330 15417.00 237.61 53406.22 88888.00 2015-11-26 14:29:00.404 330 15417.02 237.62 53406.19 88888.00 2015-11-26 14:29:00.904 330 15417.02 237.63 53406.19 88888.00 2015-11-26 14:29:01.404 330 15417.03 237.68 53406.20 88888.00 2015-11-26 14:29:01.904 330 15416.99 237.67 53406.21 88888.00 2015-11-26 14:29:02.404 330 15416.92 237.70 53406.24 88888.00 2015-11-26 14:29:02.904 330 15416.95 237.70 53406.25 88888.00 2015-11-26 14:29:03.404 330 15416.94 237.68 53406.22 88888.00 2015-11-26 14:29:03.904 330 15416.93 237.69 53406.21 88888.00 2015-11-26 14:29:04.404 330 15416.88 237.75 53406.16 88888.00 2015-11-26 14:29:04.904 330 15416.92 237.75 53406.11 88888.00 2015-11-26 14:29:05.404 330 15416.93 237.72 53406.09 88888.00 2015-11-26 14:29:05.904 330 15416.95 237.72 53406.11 88888.00 2015-11-26 14:29:06.404 330 15416.93 237.82 53406.11 88888.00 2015-11-26 14:29:06.904 330 15416.91 237.94 53406.12 88888.00 2015-11-26 14:29:07.404 330 15416.90 237.97 53406.15 88888.00 2015-11-26 14:29:07.904 330 15416.94 237.97 53406.16 88888.00 2015-11-26 14:29:08.404 330 15416.96 237.97 53406.20 88888.00 2015-11-26 14:29:08.904 330 15416.95 237.87 53406.10 88888.00 2015-11-26 14:29:09.404 330 15416.95 237.84 53406.09 88888.00 2015-11-26 14:29:09.904 330 15416.91 237.84 53406.10 88888.00 2015-11-26 14:29:10.404 330 15416.90 237.84 53406.11 88888.00 2015-11-26 14:29:10.904 330 15416.88 237.85 53406.04 88888.00 2015-11-26 14:29:11.404 330 15416.85 237.88 53406.10 88888.00 2015-11-26 14:29:11.904 330 15416.84 237.89 53406.12 88888.00 2015-11-26 14:29:12.404 330 15416.85 237.92 53406.08 88888.00 2015-11-26 14:29:12.904 330 15416.83 237.92 53406.12 88888.00 2015-11-26 14:29:13.404 330 15416.85 237.94 53406.25 88888.00 2015-11-26 14:29:13.904 330 15416.86 238.02 53406.27 88888.00 2015-11-26 14:29:14.404 330 15416.84 237.94 53406.16 88888.00 2015-11-26 14:29:14.904 330 15416.79 237.88 53406.13 88888.00 2015-11-26 14:29:15.404 330 15416.78 237.92 53406.09 88888.00 2015-11-26 14:29:15.904 330 15416.74 237.93 53406.08 88888.00 2015-11-26 14:29:16.404 330 15416.75 237.96 53406.14 88888.00 2015-11-26 14:29:16.904 330 15416.72 237.95 53406.15 88888.00 2015-11-26 14:29:17.404 330 15416.72 237.95 53406.22 88888.00 2015-11-26 14:29:17.904 330 15416.72 237.92 53406.23 88888.00 2015-11-26 14:29:18.404 330 15416.75 237.91 53406.19 88888.00 2015-11-26 14:29:18.904 330 15416.74 237.92 53406.20 88888.00 2015-11-26 14:29:19.404 330 15416.75 237.89 53406.19 88888.00 2015-11-26 14:29:19.904 330 15416.74 237.94 53406.13 88888.00 2015-11-26 14:29:20.404 330 15416.72 237.94 53406.15 88888.00 2015-11-26 14:29:20.904 330 15416.74 237.95 53406.16 88888.00 2015-11-26 14:29:21.404 330 15416.73 238.00 53406.20 88888.00 2015-11-26 14:29:21.904 330 15416.72 238.14 53406.15 88888.00 2015-11-26 14:29:22.404 330 15416.78 238.19 53406.12 88888.00 2015-11-26 14:29:22.904 330 15416.76 238.17 53406.13 88888.00 2015-11-26 14:29:23.404 330 15416.78 238.11 53406.12 88888.00 2015-11-26 14:29:23.904 330 15416.75 237.95 53406.22 88888.00 2015-11-26 14:29:24.404 330 15416.74 237.86 53406.22 88888.00 2015-11-26 14:29:24.904 330 15416.70 237.87 53406.24 88888.00 2015-11-26 14:29:25.404 330 15416.75 237.85 53406.25 88888.00 2015-11-26 14:29:25.904 330 15416.73 238.02 53406.24 88888.00 2015-11-26 14:29:26.404 330 15416.70 238.02 53406.17 88888.00 2015-11-26 14:29:26.904 330 15416.68 238.04 53406.16 88888.00 2015-11-26 14:29:27.404 330 15416.66 238.06 53406.17 88888.00 2015-11-26 14:29:27.904 330 15416.67 238.05 53406.10 88888.00 2015-11-26 14:29:28.404 330 15416.65 238.00 53406.11 88888.00 2015-11-26 14:29:28.904 330 15416.65 238.02 53406.21 88888.00 2015-11-26 14:29:29.404 330 15416.65 237.87 53406.26 88888.00 2015-11-26 14:29:29.904 330 15416.64 237.77 53406.29 88888.00 2015-11-26 14:29:30.404 330 15416.60 237.74 53406.26 88888.00 2015-11-26 14:29:30.904 330 15416.59 237.76 53406.26 88888.00 2015-11-26 14:29:31.404 330 15416.57 237.76 53406.23 88888.00 2015-11-26 14:29:31.904 330 15416.57 237.76 53406.17 88888.00 2015-11-26 14:29:32.404 330 15416.51 237.71 53406.13 88888.00 2015-11-26 14:29:32.904 330 15416.48 237.84 53406.19 88888.00 2015-11-26 14:29:33.404 330 15416.54 237.88 53406.21 88888.00 2015-11-26 14:29:33.904 330 15416.51 237.91 53406.19 88888.00 2015-11-26 14:29:34.404 330 15416.47 237.88 53406.19 88888.00 2015-11-26 14:29:34.904 330 15416.47 237.88 53406.22 88888.00 2015-11-26 14:29:35.404 330 15416.45 237.86 53406.16 88888.00 2015-11-26 14:29:35.904 330 15416.40 237.86 53406.14 88888.00 2015-11-26 14:29:36.404 330 15416.46 237.87 53406.21 88888.00 2015-11-26 14:29:36.904 330 15416.42 237.84 53406.25 88888.00 2015-11-26 14:29:37.404 330 15416.47 237.77 53406.26 88888.00 2015-11-26 14:29:37.904 330 15416.47 237.62 53406.28 88888.00 2015-11-26 14:29:38.404 330 15416.45 237.50 53406.30 88888.00 2015-11-26 14:29:38.904 330 15416.43 237.49 53406.20 88888.00 2015-11-26 14:29:39.404 330 15416.41 237.46 53406.20 88888.00 2015-11-26 14:29:39.904 330 15416.39 237.41 53406.21 88888.00 2015-11-26 14:29:40.404 330 15416.37 237.31 53406.24 88888.00 2015-11-26 14:29:40.904 330 15416.36 237.30 53406.29 88888.00 2015-11-26 14:29:41.404 330 15416.30 237.36 53406.23 88888.00 2015-11-26 14:29:41.904 330 15416.31 237.40 53406.24 88888.00 2015-11-26 14:29:42.404 330 15416.29 237.46 53406.23 88888.00 2015-11-26 14:29:42.904 330 15416.29 237.32 53406.16 88888.00 2015-11-26 14:29:43.404 330 15416.33 237.19 53406.16 88888.00 2015-11-26 14:29:43.904 330 15416.32 237.18 53406.15 88888.00 2015-11-26 14:29:44.404 330 15416.30 237.18 53406.19 88888.00 2015-11-26 14:29:44.904 330 15416.34 237.14 53406.24 88888.00 2015-11-26 14:29:45.404 330 15416.30 237.08 53406.17 88888.00 2015-11-26 14:29:45.904 330 15416.32 237.07 53406.16 88888.00 2015-11-26 14:29:46.404 330 15416.24 237.06 53406.15 88888.00 2015-11-26 14:29:46.904 330 15416.22 237.02 53406.19 88888.00 2015-11-26 14:29:47.404 330 15416.24 236.98 53406.19 88888.00 2015-11-26 14:29:47.904 330 15416.21 236.99 53406.20 88888.00 2015-11-26 14:29:48.404 330 15416.22 237.03 53406.14 88888.00 2015-11-26 14:29:48.904 330 15416.25 236.99 53406.13 88888.00 2015-11-26 14:29:49.404 330 15416.28 236.93 53406.11 88888.00 2015-11-26 14:29:49.904 330 15416.30 236.94 53406.14 88888.00 2015-11-26 14:29:50.404 330 15416.28 236.94 53406.12 88888.00 2015-11-26 14:29:50.904 330 15416.24 236.92 53406.16 88888.00 2015-11-26 14:29:51.404 330 15416.22 236.90 53406.15 88888.00 2015-11-26 14:29:51.904 330 15416.18 236.88 53406.21 88888.00 2015-11-26 14:29:52.404 330 15416.12 236.81 53406.25 88888.00 2015-11-26 14:29:52.904 330 15416.09 236.80 53406.25 88888.00 2015-11-26 14:29:53.404 330 15416.09 236.80 53406.14 88888.00 2015-11-26 14:29:53.904 330 15416.11 236.87 53406.17 88888.00 2015-11-26 14:29:54.404 330 15416.12 236.98 53406.16 88888.00 2015-11-26 14:29:54.904 330 15416.12 237.05 53406.16 88888.00 2015-11-26 14:29:55.404 330 15416.10 237.08 53406.21 88888.00 2015-11-26 14:29:55.904 330 15416.05 236.97 53406.26 88888.00 2015-11-26 14:29:56.404 330 15416.04 236.93 53406.19 88888.00 2015-11-26 14:29:56.904 330 15416.12 236.99 53406.20 88888.00 2015-11-26 14:29:57.404 330 15416.12 236.97 53406.21 88888.00 2015-11-26 14:29:57.904 330 15416.11 236.80 53406.23 88888.00 2015-11-26 14:29:58.404 330 15416.07 236.79 53406.22 88888.00 2015-11-26 14:29:58.904 330 15416.04 236.76 53406.16 88888.00 2015-11-26 14:29:59.404 330 15416.03 236.71 53406.22 88888.00 2015-11-26 14:29:59.904 330 15416.06 236.67 53406.32 88888.00 2015-11-26 14:30:00.404 330 15416.07 236.66 53406.26 88888.00 2015-11-26 14:30:00.904 330 15416.06 236.70 53406.27 88888.00 2015-11-26 14:30:01.404 330 15416.03 236.68 53406.21 88888.00 2015-11-26 14:30:01.904 330 15415.95 236.67 53406.13 88888.00 2015-11-26 14:30:02.404 330 15415.93 236.67 53406.15 88888.00 2015-11-26 14:30:02.904 330 15415.91 236.63 53406.22 88888.00 2015-11-26 14:30:03.404 330 15415.91 236.63 53406.19 88888.00 2015-11-26 14:30:03.904 330 15415.95 236.62 53406.14 88888.00 2015-11-26 14:30:04.404 330 15415.93 236.58 53406.21 88888.00 2015-11-26 14:30:04.904 330 15415.88 236.58 53406.27 88888.00 2015-11-26 14:30:05.404 330 15415.91 236.59 53406.23 88888.00 2015-11-26 14:30:05.904 330 15415.91 236.56 53406.24 88888.00 2015-11-26 14:30:06.404 330 15415.87 236.53 53406.25 88888.00 2015-11-26 14:30:06.904 330 15415.87 236.55 53406.31 88888.00 2015-11-26 14:30:07.404 330 15415.84 236.57 53406.30 88888.00 2015-11-26 14:30:07.904 330 15415.83 236.66 53406.33 88888.00 2015-11-26 14:30:08.404 330 15415.76 236.79 53406.33 88888.00 2015-11-26 14:30:08.904 330 15415.76 236.75 53406.27 88888.00 2015-11-26 14:30:09.404 330 15415.74 236.77 53406.23 88888.00 2015-11-26 14:30:09.904 330 15415.68 236.79 53406.24 88888.00 2015-11-26 14:30:10.404 330 15415.70 236.74 53406.25 88888.00 2015-11-26 14:30:10.904 330 15415.73 236.67 53406.29 88888.00 2015-11-26 14:30:11.404 330 15415.73 236.72 53406.29 88888.00 2015-11-26 14:30:11.904 330 15415.67 236.62 53406.30 88888.00 2015-11-26 14:30:12.404 330 15415.64 236.53 53406.33 88888.00 2015-11-26 14:30:12.904 330 15415.66 236.49 53406.21 88888.00 2015-11-26 14:30:13.404 330 15415.65 236.50 53406.20 88888.00 2015-11-26 14:30:13.904 330 15415.58 236.48 53406.23 88888.00 2015-11-26 14:30:14.404 330 15415.52 236.44 53406.31 88888.00 2015-11-26 14:30:14.904 330 15415.51 236.42 53406.35 88888.00 2015-11-26 14:30:15.404 330 15415.55 236.44 53406.32 88888.00 2015-11-26 14:30:15.904 330 15415.61 236.40 53406.27 88888.00 2015-11-26 14:30:16.404 330 15415.65 236.41 53406.24 88888.00 2015-11-26 14:30:16.904 330 15415.61 236.42 53406.28 88888.00 2015-11-26 14:30:17.404 330 15415.58 236.41 53406.23 88888.00 2015-11-26 14:30:17.904 330 15415.54 236.37 53406.24 88888.00 2015-11-26 14:30:18.404 330 15415.52 236.37 53406.26 88888.00 2015-11-26 14:30:18.904 330 15415.55 236.37 53406.21 88888.00 2015-11-26 14:30:19.404 330 15415.56 236.25 53406.19 88888.00 2015-11-26 14:30:19.904 330 15415.54 236.23 53406.20 88888.00 2015-11-26 14:30:20.404 330 15415.56 236.29 53406.16 88888.00 2015-11-26 14:30:20.904 330 15415.57 236.30 53406.17 88888.00 2015-11-26 14:30:21.404 330 15415.54 236.27 53406.16 88888.00 2015-11-26 14:30:21.904 330 15415.47 236.24 53406.22 88888.00 2015-11-26 14:30:22.404 330 15415.47 236.22 53406.14 88888.00 2015-11-26 14:30:22.904 330 15415.48 236.21 53406.11 88888.00 2015-11-26 14:30:23.404 330 15415.48 236.21 53406.21 88888.00 2015-11-26 14:30:23.904 330 15415.46 236.19 53406.17 88888.00 2015-11-26 14:30:24.404 330 15415.38 236.15 53406.15 88888.00 2015-11-26 14:30:24.904 330 15415.34 236.19 53406.15 88888.00 2015-11-26 14:30:25.404 330 15415.43 236.19 53406.08 88888.00 2015-11-26 14:30:25.904 330 15415.48 236.18 53406.09 88888.00 2015-11-26 14:30:26.404 330 15415.51 236.18 53406.07 88888.00 2015-11-26 14:30:26.904 330 15415.49 236.14 53406.14 88888.00 2015-11-26 14:30:27.404 330 15415.50 236.14 53406.16 88888.00 2015-11-26 14:30:27.904 330 15415.42 236.15 53406.12 88888.00 2015-11-26 14:30:28.404 330 15415.41 236.20 53406.11 88888.00 2015-11-26 14:30:28.904 330 15415.45 236.21 53406.15 88888.00 2015-11-26 14:30:29.404 330 15415.46 236.14 53406.22 88888.00 2015-11-26 14:30:29.904 330 15415.46 236.14 53406.17 88888.00 2015-11-26 14:30:30.404 330 15415.48 236.18 53406.10 88888.00 2015-11-26 14:30:30.904 330 15415.48 236.15 53406.06 88888.00 2015-11-26 14:30:31.404 330 15415.47 236.13 53406.01 88888.00 2015-11-26 14:30:31.904 330 15415.41 236.15 53406.02 88888.00 2015-11-26 14:30:32.404 330 15415.42 236.28 53406.01 88888.00 2015-11-26 14:30:32.904 330 15415.45 236.25 53406.06 88888.00 2015-11-26 14:30:33.404 330 15415.47 236.25 53406.15 88888.00 2015-11-26 14:30:33.904 330 15415.48 236.24 53406.19 88888.00 2015-11-26 14:30:34.404 330 15415.43 236.22 53406.13 88888.00 2015-11-26 14:30:34.904 330 15415.43 236.22 53406.10 88888.00 2015-11-26 14:30:35.404 330 15415.47 236.24 53406.15 88888.00 2015-11-26 14:30:35.904 330 15415.40 236.23 53406.16 88888.00 2015-11-26 14:30:36.404 330 15415.39 236.12 53406.13 88888.00 2015-11-26 14:30:36.904 330 15415.39 235.97 53406.08 88888.00 2015-11-26 14:30:37.404 330 15415.41 235.96 53406.07 88888.00 2015-11-26 14:30:37.904 330 15415.40 235.92 53406.05 88888.00 2015-11-26 14:30:38.404 330 15415.42 235.90 53406.05 88888.00 2015-11-26 14:30:38.904 330 15415.47 235.92 53406.10 88888.00 2015-11-26 14:30:39.404 330 15415.42 235.92 53406.14 88888.00 2015-11-26 14:30:39.904 330 15415.39 235.90 53406.16 88888.00 2015-11-26 14:30:40.404 330 15415.40 235.85 53406.13 88888.00 2015-11-26 14:30:40.904 330 15415.39 235.84 53406.07 88888.00 2015-11-26 14:30:41.404 330 15415.39 235.80 53406.06 88888.00 2015-11-26 14:30:41.904 330 15415.34 235.80 53406.06 88888.00 2015-11-26 14:30:42.404 330 15415.29 235.75 53406.00 88888.00 2015-11-26 14:30:42.904 330 15415.24 235.72 53406.00 88888.00 2015-11-26 14:30:43.404 330 15415.27 235.78 53405.97 88888.00 2015-11-26 14:30:43.904 330 15415.31 235.75 53406.00 88888.00 2015-11-26 14:30:44.404 330 15415.34 235.71 53405.93 88888.00 2015-11-26 14:30:44.904 330 15415.33 235.77 53405.86 88888.00 2015-11-26 14:30:45.404 330 15415.34 235.79 53405.87 88888.00 2015-11-26 14:30:45.904 330 15415.38 235.88 53405.86 88888.00 2015-11-26 14:30:46.404 330 15415.39 235.97 53405.85 88888.00 2015-11-26 14:30:46.904 330 15415.38 235.94 53405.85 88888.00 2015-11-26 14:30:47.404 330 15415.41 235.90 53405.83 88888.00 2015-11-26 14:30:47.904 330 15415.42 235.82 53405.80 88888.00 2015-11-26 14:30:48.404 330 15415.45 235.87 53405.77 88888.00 2015-11-26 14:30:48.904 330 15415.34 235.80 53405.72 88888.00 2015-11-26 14:30:49.404 330 15415.38 235.76 53405.69 88888.00 2015-11-26 14:30:49.904 330 15415.48 235.73 53405.75 88888.00 2015-11-26 14:30:50.404 330 15415.48 235.69 53405.79 88888.00 2015-11-26 14:30:50.904 330 15415.48 235.79 53405.85 88888.00 2015-11-26 14:30:51.404 330 15415.51 235.84 53405.82 88888.00 2015-11-26 14:30:51.904 330 15415.54 235.80 53405.83 88888.00 2015-11-26 14:30:52.404 330 15415.54 235.80 53405.84 88888.00 2015-11-26 14:30:52.904 330 15415.52 235.67 53405.82 88888.00 2015-11-26 14:30:53.404 330 15415.51 235.59 53405.74 88888.00 2015-11-26 14:30:53.904 330 15415.54 235.56 53405.76 88888.00 2015-11-26 14:30:54.404 330 15415.56 235.54 53405.70 88888.00 2015-11-26 14:30:54.904 330 15415.55 235.58 53405.66 88888.00 2015-11-26 14:30:55.404 330 15415.56 235.60 53405.65 88888.00 2015-11-26 14:30:55.904 330 15415.56 235.58 53405.66 88888.00 2015-11-26 14:30:56.404 330 15415.54 235.52 53405.67 88888.00 2015-11-26 14:30:56.904 330 15415.51 235.54 53405.67 88888.00 2015-11-26 14:30:57.404 330 15415.49 235.54 53405.66 88888.00 2015-11-26 14:30:57.904 330 15415.51 235.52 53405.68 88888.00 2015-11-26 14:30:58.404 330 15415.56 235.58 53405.73 88888.00 2015-11-26 14:30:58.904 330 15415.58 235.61 53405.69 88888.00 2015-11-26 14:30:59.404 330 15415.57 235.53 53405.66 88888.00 2015-11-26 14:30:59.904 330 15415.57 235.51 53405.62 88888.00 2015-11-26 14:31:00.404 330 15415.55 235.56 53405.60 88888.00 2015-11-26 14:31:00.904 330 15415.59 235.58 53405.59 88888.00 2015-11-26 14:31:01.404 330 15415.63 235.60 53405.60 88888.00 2015-11-26 14:31:01.904 330 15415.63 235.60 53405.59 88888.00 2015-11-26 14:31:02.404 330 15415.64 235.55 53405.67 88888.00 2015-11-26 14:31:02.904 330 15415.64 235.67 53405.65 88888.00 2015-11-26 14:31:03.404 330 15415.65 235.69 53405.62 88888.00 2015-11-26 14:31:03.904 330 15415.68 235.61 53405.63 88888.00 2015-11-26 14:31:04.404 330 15415.75 235.61 53405.61 88888.00 2015-11-26 14:31:04.904 330 15415.77 235.60 53405.56 88888.00 2015-11-26 14:31:05.404 330 15415.78 235.55 53405.49 88888.00 2015-11-26 14:31:05.904 330 15415.78 235.61 53405.51 88888.00 2015-11-26 14:31:06.404 330 15415.74 235.62 53405.52 88888.00 2015-11-26 14:31:06.904 330 15415.70 235.66 53405.48 88888.00 2015-11-26 14:31:07.404 330 15415.71 235.78 53405.49 88888.00 2015-11-26 14:31:07.904 330 15415.67 235.71 53405.51 88888.00 2015-11-26 14:31:08.404 330 15415.70 235.70 53405.48 88888.00 2015-11-26 14:31:08.904 330 15415.68 235.64 53405.48 88888.00 2015-11-26 14:31:09.404 330 15415.70 235.60 53405.50 88888.00 2015-11-26 14:31:09.904 330 15415.69 235.72 53405.49 88888.00 2015-11-26 14:31:10.404 330 15415.65 235.89 53405.45 88888.00 2015-11-26 14:31:10.904 330 15415.65 235.90 53405.42 88888.00 2015-11-26 14:31:11.404 330 15415.65 235.90 53405.37 88888.00 2015-11-26 14:31:11.904 330 15415.66 235.93 53405.31 88888.00 2015-11-26 14:31:12.404 330 15415.73 235.94 53405.35 88888.00 2015-11-26 14:31:12.904 330 15415.75 235.96 53405.40 88888.00 2015-11-26 14:31:13.404 330 15415.77 235.95 53405.36 88888.00 2015-11-26 14:31:13.904 330 15415.86 236.01 53405.31 88888.00 2015-11-26 14:31:14.404 330 15415.91 235.98 53405.30 88888.00 2015-11-26 14:31:14.904 330 15415.89 235.86 53405.31 88888.00 2015-11-26 14:31:15.404 330 15415.91 235.88 53405.27 88888.00 2015-11-26 14:31:15.904 330 15415.89 235.97 53405.30 88888.00 2015-11-26 14:31:16.404 330 15415.92 235.93 53405.31 88888.00 2015-11-26 14:31:16.904 330 15415.95 235.80 53405.22 88888.00 2015-11-26 14:31:17.404 330 15415.95 235.78 53405.22 88888.00 2015-11-26 14:31:17.904 330 15415.92 235.80 53405.27 88888.00 2015-11-26 14:31:18.404 330 15415.91 235.82 53405.25 88888.00 2015-11-26 14:31:18.904 330 15415.96 235.84 53405.19 88888.00 2015-11-26 14:31:19.404 330 15416.01 235.82 53405.25 88888.00 2015-11-26 14:31:19.904 330 15416.01 235.88 53405.28 88888.00 2015-11-26 14:31:20.404 330 15416.02 235.89 53405.26 88888.00 2015-11-26 14:31:20.904 330 15416.03 235.89 53405.20 88888.00 2015-11-26 14:31:21.404 330 15416.06 235.88 53405.21 88888.00 2015-11-26 14:31:21.904 330 15416.10 235.84 53405.24 88888.00 2015-11-26 14:31:22.404 330 15416.05 235.86 53405.20 88888.00 2015-11-26 14:31:22.904 330 15416.04 235.90 53405.13 88888.00 2015-11-26 14:31:23.404 330 15416.05 235.93 53405.08 88888.00 2015-11-26 14:31:23.904 330 15416.07 235.93 53405.03 88888.00 2015-11-26 14:31:24.404 330 15416.11 235.94 53405.06 88888.00 2015-11-26 14:31:24.904 330 15416.14 235.98 53405.07 88888.00 2015-11-26 14:31:25.404 330 15416.14 236.01 53405.05 88888.00 2015-11-26 14:31:25.904 330 15416.14 236.09 53405.02 88888.00 2015-11-26 14:31:26.404 330 15416.15 236.23 53405.01 88888.00 2015-11-26 14:31:26.904 330 15416.16 236.22 53405.04 88888.00 2015-11-26 14:31:27.404 330 15416.23 236.13 53405.10 88888.00 2015-11-26 14:31:27.904 330 15416.19 236.10 53405.06 88888.00 2015-11-26 14:31:28.404 330 15416.18 236.12 53405.00 88888.00 2015-11-26 14:31:28.904 330 15416.14 236.15 53404.91 88888.00 2015-11-26 14:31:29.404 330 15416.20 236.18 53404.92 88888.00 2015-11-26 14:31:29.904 330 15416.25 236.20 53405.01 88888.00 2015-11-26 14:31:30.404 330 15416.28 236.22 53405.00 88888.00 2015-11-26 14:31:30.904 330 15416.31 236.25 53405.02 88888.00 2015-11-26 14:31:31.404 330 15416.33 236.32 53404.96 88888.00 2015-11-26 14:31:31.904 330 15416.33 236.36 53404.96 88888.00 2015-11-26 14:31:32.404 330 15416.36 236.36 53405.03 88888.00 2015-11-26 14:31:32.904 330 15416.36 236.33 53405.06 88888.00 2015-11-26 14:31:33.404 330 15416.33 236.35 53405.06 88888.00 2015-11-26 14:31:33.904 330 15416.36 236.38 53404.99 88888.00 2015-11-26 14:31:34.404 330 15416.40 236.44 53404.96 88888.00 2015-11-26 14:31:34.904 330 15416.40 236.46 53404.99 88888.00 2015-11-26 14:31:35.404 330 15416.45 236.48 53405.02 88888.00 2015-11-26 14:31:35.904 330 15416.47 236.53 53405.06 88888.00 2015-11-26 14:31:36.404 330 15416.49 236.57 53405.04 88888.00 2015-11-26 14:31:36.904 330 15416.51 236.59 53405.06 88888.00 2015-11-26 14:31:37.404 330 15416.47 236.63 53405.04 88888.00 2015-11-26 14:31:37.904 330 15416.45 236.66 53405.04 88888.00 2015-11-26 14:31:38.404 330 15416.46 236.67 53405.02 88888.00 2015-11-26 14:31:38.904 330 15416.50 236.73 53405.01 88888.00 2015-11-26 14:31:39.404 330 15416.58 236.79 53405.02 88888.00 2015-11-26 14:31:39.904 330 15416.60 236.75 53404.93 88888.00 2015-11-26 14:31:40.404 330 15416.58 236.73 53404.87 88888.00 2015-11-26 14:31:40.904 330 15416.64 236.79 53404.89 88888.00 2015-11-26 14:31:41.404 330 15416.67 236.82 53404.90 88888.00 2015-11-26 14:31:41.904 330 15416.65 236.79 53404.90 88888.00 2015-11-26 14:31:42.404 330 15416.63 236.81 53404.92 88888.00 2015-11-26 14:31:42.904 330 15416.64 236.90 53404.95 88888.00 2015-11-26 14:31:43.404 330 15416.70 236.92 53404.90 88888.00 2015-11-26 14:31:43.904 330 15416.75 236.93 53404.93 88888.00 2015-11-26 14:31:44.404 330 15416.70 236.97 53405.01 88888.00 2015-11-26 14:31:44.904 330 15416.70 236.99 53405.07 88888.00 2015-11-26 14:31:45.404 330 15416.73 236.96 53404.99 88888.00 2015-11-26 14:31:45.904 330 15416.75 236.98 53404.90 88888.00 2015-11-26 14:31:46.404 330 15416.76 237.08 53404.92 88888.00 2015-11-26 14:31:46.904 330 15416.82 237.14 53404.93 88888.00 2015-11-26 14:31:47.404 330 15416.81 237.08 53404.90 88888.00 2015-11-26 14:31:47.904 330 15416.79 237.07 53404.95 88888.00 2015-11-26 14:31:48.404 330 15416.81 237.07 53405.04 88888.00 2015-11-26 14:31:48.904 330 15416.90 237.15 53405.03 88888.00 2015-11-26 14:31:49.404 330 15416.86 237.33 53404.94 88888.00 2015-11-26 14:31:49.904 330 15416.92 237.43 53404.91 88888.00 2015-11-26 14:31:50.404 330 15416.94 237.39 53404.92 88888.00 2015-11-26 14:31:50.904 330 15416.96 237.26 53404.95 88888.00 2015-11-26 14:31:51.404 330 15416.96 237.37 53404.89 88888.00 2015-11-26 14:31:51.904 330 15416.99 237.45 53404.94 88888.00 2015-11-26 14:31:52.404 330 15417.02 237.49 53404.95 88888.00 2015-11-26 14:31:52.904 330 15417.01 237.49 53404.92 88888.00 2015-11-26 14:31:53.404 330 15416.97 237.50 53404.93 88888.00 2015-11-26 14:31:53.904 330 15416.92 237.53 53404.94 88888.00 2015-11-26 14:31:54.404 330 15416.95 237.46 53404.95 88888.00 2015-11-26 14:31:54.904 330 15416.99 237.36 53404.95 88888.00 2015-11-26 14:31:55.404 330 15417.01 237.34 53404.99 88888.00 2015-11-26 14:31:55.904 330 15417.04 237.32 53404.95 88888.00 2015-11-26 14:31:56.404 330 15417.08 237.28 53404.95 88888.00 2015-11-26 14:31:56.904 330 15417.09 237.32 53404.93 88888.00 2015-11-26 14:31:57.404 330 15417.11 237.33 53404.91 88888.00 2015-11-26 14:31:57.904 330 15417.14 237.33 53404.91 88888.00 2015-11-26 14:31:58.404 330 15417.13 237.34 53404.93 88888.00 2015-11-26 14:31:58.904 330 15417.12 237.40 53404.95 88888.00 2015-11-26 14:31:59.404 330 15417.17 237.42 53404.95 88888.00 2015-11-26 14:31:59.904 330 15417.15 237.39 53405.00 88888.00 2015-11-26 14:32:00.404 330 15417.13 237.44 53405.01 88888.00 2015-11-26 14:32:00.904 330 15417.17 237.50 53405.04 88888.00 2015-11-26 14:32:01.404 330 15417.09 237.53 53405.03 88888.00 2015-11-26 14:32:01.904 330 15417.08 237.57 53404.94 88888.00 2015-11-26 14:32:02.404 330 15417.09 237.60 53404.95 88888.00 2015-11-26 14:32:02.904 330 15417.09 237.63 53404.89 88888.00 2015-11-26 14:32:03.404 330 15417.08 237.61 53404.88 88888.00 2015-11-26 14:32:03.904 330 15417.06 237.63 53404.91 88888.00 2015-11-26 14:32:04.404 330 15417.05 237.67 53404.92 88888.00 2015-11-26 14:32:04.904 330 15417.03 237.69 53404.93 88888.00 2015-11-26 14:32:05.404 330 15417.04 237.72 53404.97 88888.00 2015-11-26 14:32:05.904 330 15417.02 237.75 53404.97 88888.00 2015-11-26 14:32:06.404 330 15417.06 237.79 53405.00 88888.00 2015-11-26 14:32:06.904 330 15417.06 237.83 53405.07 88888.00 2015-11-26 14:32:07.404 330 15417.06 237.84 53405.12 88888.00 2015-11-26 14:32:07.904 330 15417.08 237.88 53405.14 88888.00 2015-11-26 14:32:08.404 330 15417.12 237.88 53405.13 88888.00 2015-11-26 14:32:08.904 330 15417.11 237.88 53405.13 88888.00 2015-11-26 14:32:09.404 330 15417.13 237.95 53405.14 88888.00 2015-11-26 14:32:09.904 330 15417.11 237.95 53405.07 88888.00 2015-11-26 14:32:10.404 330 15417.06 237.93 53405.11 88888.00 2015-11-26 14:32:10.904 330 15417.08 237.95 53405.17 88888.00 2015-11-26 14:32:11.404 330 15417.10 238.00 53405.15 88888.00 2015-11-26 14:32:11.904 330 15417.13 238.02 53405.14 88888.00 2015-11-26 14:32:12.404 330 15417.13 238.04 53405.13 88888.00 2015-11-26 14:32:12.904 330 15417.13 238.05 53405.12 88888.00 2015-11-26 14:32:13.404 330 15417.09 238.08 53405.15 88888.00 2015-11-26 14:32:13.904 330 15417.11 238.13 53405.12 88888.00 2015-11-26 14:32:14.404 330 15417.09 238.12 53405.12 88888.00 2015-11-26 14:32:14.904 330 15417.05 238.11 53405.08 88888.00 2015-11-26 14:32:15.404 330 15417.06 238.12 53405.07 88888.00 2015-11-26 14:32:15.904 330 15417.08 238.13 53405.06 88888.00 2015-11-26 14:32:16.404 330 15417.09 238.14 53405.10 88888.00 2015-11-26 14:32:16.904 330 15417.03 238.09 53405.14 88888.00 2015-11-26 14:32:17.404 330 15417.06 238.12 53405.12 88888.00 2015-11-26 14:32:17.904 330 15417.12 238.12 53405.14 88888.00 2015-11-26 14:32:18.404 330 15417.09 238.15 53405.13 88888.00 2015-11-26 14:32:18.904 330 15417.12 238.15 53405.14 88888.00 2015-11-26 14:32:19.404 330 15417.06 238.18 53405.11 88888.00 2015-11-26 14:32:19.904 330 15417.09 238.24 53405.10 88888.00 2015-11-26 14:32:20.404 330 15417.12 238.24 53405.02 88888.00 2015-11-26 14:32:20.904 330 15417.10 238.28 53405.06 88888.00 2015-11-26 14:32:21.404 330 15417.17 238.37 53405.16 88888.00 2015-11-26 14:32:21.904 330 15417.14 238.37 53405.14 88888.00 2015-11-26 14:32:22.404 330 15417.15 238.35 53405.10 88888.00 2015-11-26 14:32:22.904 330 15417.12 238.38 53405.14 88888.00 2015-11-26 14:32:23.404 330 15417.13 238.48 53405.13 88888.00 2015-11-26 14:32:23.904 330 15417.17 238.61 53405.13 88888.00 2015-11-26 14:32:24.404 330 15417.17 238.60 53405.08 88888.00 2015-11-26 14:32:24.904 330 15417.15 238.48 53405.13 88888.00 2015-11-26 14:32:25.404 330 15417.14 238.44 53405.12 88888.00 2015-11-26 14:32:25.904 330 15417.11 238.43 53405.15 88888.00 2015-11-26 14:32:26.404 330 15417.13 238.43 53405.14 88888.00 2015-11-26 14:32:26.904 330 15417.18 238.39 53405.17 88888.00 2015-11-26 14:32:27.404 330 15417.18 238.38 53405.13 88888.00 2015-11-26 14:32:27.904 330 15417.13 238.48 53405.10 88888.00 2015-11-26 14:32:28.404 330 15417.14 238.53 53405.07 88888.00 2015-11-26 14:32:28.904 330 15417.14 238.54 53405.07 88888.00 2015-11-26 14:32:29.404 330 15417.17 238.58 53405.08 88888.00 2015-11-26 14:32:29.904 330 15417.13 238.52 53405.06 88888.00 2015-11-26 14:32:30.404 330 15417.10 238.48 53405.03 88888.00 2015-11-26 14:32:30.904 330 15417.15 238.47 53405.03 88888.00 2015-11-26 14:32:31.404 330 15417.17 238.47 53405.04 88888.00 2015-11-26 14:32:31.904 330 15417.13 238.48 53405.09 88888.00 2015-11-26 14:32:32.404 330 15417.09 238.48 53405.08 88888.00 2015-11-26 14:32:32.904 330 15417.08 238.47 53405.07 88888.00 2015-11-26 14:32:33.404 330 15417.15 238.48 53405.08 88888.00 2015-11-26 14:32:33.904 330 15417.14 238.47 53405.08 88888.00 2015-11-26 14:32:34.404 330 15417.15 238.46 53405.09 88888.00 2015-11-26 14:32:34.904 330 15417.17 238.46 53405.09 88888.00 2015-11-26 14:32:35.404 330 15417.17 238.51 53405.04 88888.00 2015-11-26 14:32:35.904 330 15417.22 238.51 53405.08 88888.00 2015-11-26 14:32:36.404 330 15417.21 238.51 53405.07 88888.00 2015-11-26 14:32:36.904 330 15417.27 238.51 53405.07 88888.00 2015-11-26 14:32:37.404 330 15417.24 238.51 53405.03 88888.00 2015-11-26 14:32:37.904 330 15417.27 238.52 53405.05 88888.00 2015-11-26 14:32:38.404 330 15417.28 238.49 53405.08 88888.00 2015-11-26 14:32:38.904 330 15417.29 238.65 53405.05 88888.00 2015-11-26 14:32:39.404 330 15417.32 238.70 53405.06 88888.00 2015-11-26 14:32:39.904 330 15417.29 238.63 53405.11 88888.00 2015-11-26 14:32:40.404 330 15417.27 238.58 53405.13 88888.00 2015-11-26 14:32:40.904 330 15417.26 238.57 53405.16 88888.00 2015-11-26 14:32:41.404 330 15417.27 238.61 53405.17 88888.00 2015-11-26 14:32:41.904 330 15417.29 238.61 53405.22 88888.00 2015-11-26 14:32:42.404 330 15417.37 238.62 53405.20 88888.00 2015-11-26 14:32:42.904 330 15417.37 238.66 53405.22 88888.00 2015-11-26 14:32:43.404 330 15417.31 238.63 53405.22 88888.00 2015-11-26 14:32:43.904 330 15417.29 238.62 53405.16 88888.00 2015-11-26 14:32:44.404 330 15417.30 238.62 53405.20 88888.00 2015-11-26 14:32:44.904 330 15417.32 238.61 53405.17 88888.00 2015-11-26 14:32:45.404 330 15417.29 238.63 53405.19 88888.00 2015-11-26 14:32:45.904 330 15417.28 238.60 53405.20 88888.00 2015-11-26 14:32:46.404 330 15417.33 238.63 53405.24 88888.00 2015-11-26 14:32:46.904 330 15417.30 238.64 53405.25 88888.00 2015-11-26 14:32:47.404 330 15417.28 238.62 53405.25 88888.00 2015-11-26 14:32:47.904 330 15417.27 238.61 53405.34 88888.00 2015-11-26 14:32:48.404 330 15417.24 238.62 53405.33 88888.00 2015-11-26 14:32:48.904 330 15417.23 238.62 53405.35 88888.00 2015-11-26 14:32:49.404 330 15417.26 238.60 53405.29 88888.00 2015-11-26 14:32:49.904 330 15417.22 238.54 53405.26 88888.00 2015-11-26 14:32:50.404 330 15417.14 238.54 53405.29 88888.00 2015-11-26 14:32:50.904 330 15417.13 238.56 53405.31 88888.00 2015-11-26 14:32:51.404 330 15417.12 238.60 53405.31 88888.00 2015-11-26 14:32:51.904 330 15417.20 238.57 53405.32 88888.00 2015-11-26 14:32:52.404 330 15417.20 238.56 53405.33 88888.00 2015-11-26 14:32:52.904 330 15417.19 238.53 53405.31 88888.00 2015-11-26 14:32:53.404 330 15417.10 238.51 53405.28 88888.00 2015-11-26 14:32:53.904 330 15417.13 238.52 53405.30 88888.00 2015-11-26 14:32:54.404 330 15417.20 238.56 53405.30 88888.00 2015-11-26 14:32:54.904 330 15417.19 238.52 53405.34 88888.00 2015-11-26 14:32:55.404 330 15417.17 238.49 53405.31 88888.00 2015-11-26 14:32:55.904 330 15417.18 238.48 53405.29 88888.00 2015-11-26 14:32:56.404 330 15417.12 238.45 53405.30 88888.00 2015-11-26 14:32:56.904 330 15417.09 238.46 53405.29 88888.00 2015-11-26 14:32:57.404 330 15417.14 238.45 53405.32 88888.00 2015-11-26 14:32:57.904 330 15417.10 238.47 53405.34 88888.00 2015-11-26 14:32:58.404 330 15417.11 238.47 53405.31 88888.00 2015-11-26 14:32:58.904 330 15417.13 238.48 53405.30 88888.00 2015-11-26 14:32:59.404 330 15417.18 238.46 53405.27 88888.00 2015-11-26 14:32:59.904 330 15417.14 238.46 53405.28 88888.00 2015-11-26 14:33:00.404 330 15417.14 238.44 53405.26 88888.00 2015-11-26 14:33:00.904 330 15417.19 238.49 53405.25 88888.00 2015-11-26 14:33:01.404 330 15417.13 238.53 53405.19 88888.00 2015-11-26 14:33:01.904 330 15417.12 238.52 53405.20 88888.00 2015-11-26 14:33:02.404 330 15417.18 238.44 53405.25 88888.00 2015-11-26 14:33:02.904 330 15417.17 238.38 53405.19 88888.00 2015-11-26 14:33:03.404 330 15417.14 238.36 53405.20 88888.00 2015-11-26 14:33:03.904 330 15417.09 238.31 53405.25 88888.00 2015-11-26 14:33:04.404 330 15417.04 238.34 53405.26 88888.00 2015-11-26 14:33:04.904 330 15417.10 238.31 53405.25 88888.00 2015-11-26 14:33:05.404 330 15417.10 238.35 53405.25 88888.00 2015-11-26 14:33:05.904 330 15417.13 238.30 53405.29 88888.00 2015-11-26 14:33:06.404 330 15417.15 238.28 53405.25 88888.00 2015-11-26 14:33:06.904 330 15417.17 238.31 53405.21 88888.00 2015-11-26 14:33:07.404 330 15417.13 238.32 53405.17 88888.00 2015-11-26 14:33:07.904 330 15417.14 238.30 53405.23 88888.00 2015-11-26 14:33:08.404 330 15417.18 238.29 53405.24 88888.00 2015-11-26 14:33:08.904 330 15417.20 238.28 53405.20 88888.00 2015-11-26 14:33:09.404 330 15417.24 238.29 53405.16 88888.00 2015-11-26 14:33:09.904 330 15417.24 238.27 53405.23 88888.00 2015-11-26 14:33:10.404 330 15417.27 238.29 53405.24 88888.00 2015-11-26 14:33:10.904 330 15417.28 238.43 53405.27 88888.00 2015-11-26 14:33:11.404 330 15417.19 238.47 53405.24 88888.00 2015-11-26 14:33:11.904 330 15417.22 238.44 53405.23 88888.00 2015-11-26 14:33:12.404 330 15417.24 238.44 53405.20 88888.00 2015-11-26 14:33:12.904 330 15417.24 238.47 53405.21 88888.00 2015-11-26 14:33:13.404 330 15417.26 238.49 53405.13 88888.00 2015-11-26 14:33:13.904 330 15417.24 238.41 53405.17 88888.00 2015-11-26 14:33:14.404 330 15417.23 238.27 53405.25 88888.00 2015-11-26 14:33:14.904 330 15417.24 238.21 53405.23 88888.00 2015-11-26 14:33:15.404 330 15417.28 238.26 53405.24 88888.00 2015-11-26 14:33:15.904 330 15417.31 238.27 53405.24 88888.00 2015-11-26 14:33:16.404 330 15417.33 238.27 53405.30 88888.00 2015-11-26 14:33:16.904 330 15417.39 238.23 53405.26 88888.00 2015-11-26 14:33:17.404 330 15417.38 238.21 53405.24 88888.00 2015-11-26 14:33:17.904 330 15417.37 238.34 53405.27 88888.00 2015-11-26 14:33:18.404 330 15417.35 238.48 53405.24 88888.00 2015-11-26 14:33:18.904 330 15417.37 238.46 53405.23 88888.00 2015-11-26 14:33:19.404 330 15417.38 238.40 53405.23 88888.00 2015-11-26 14:33:19.904 330 15417.37 238.31 53405.25 88888.00 2015-11-26 14:33:20.404 330 15417.33 238.31 53405.31 88888.00 2015-11-26 14:33:20.904 330 15417.37 238.32 53405.27 88888.00 2015-11-26 14:33:21.404 330 15417.41 238.45 53405.26 88888.00 2015-11-26 14:33:21.904 330 15417.42 238.49 53405.30 88888.00 2015-11-26 14:33:22.404 330 15417.44 238.52 53405.29 88888.00 2015-11-26 14:33:22.904 330 15417.48 238.51 53405.29 88888.00 2015-11-26 14:33:23.404 330 15417.44 238.49 53405.33 88888.00 2015-11-26 14:33:23.904 330 15417.37 238.44 53405.34 88888.00 2015-11-26 14:33:24.404 330 15417.33 238.45 53405.30 88888.00 2015-11-26 14:33:24.904 330 15417.30 238.46 53405.32 88888.00 2015-11-26 14:33:25.404 330 15417.32 238.49 53405.31 88888.00 2015-11-26 14:33:25.904 330 15417.32 238.48 53405.35 88888.00 2015-11-26 14:33:26.404 330 15417.32 238.48 53405.33 88888.00 2015-11-26 14:33:26.904 330 15417.29 238.47 53405.34 88888.00 2015-11-26 14:33:27.404 330 15417.31 238.47 53405.39 88888.00 2015-11-26 14:33:27.904 330 15417.32 238.47 53405.41 88888.00 2015-11-26 14:33:28.404 330 15417.36 238.44 53405.43 88888.00 2015-11-26 14:33:28.904 330 15417.38 238.39 53405.44 88888.00 2015-11-26 14:33:29.404 330 15417.40 238.29 53405.41 88888.00 2015-11-26 14:33:29.904 330 15417.39 238.28 53405.42 88888.00 2015-11-26 14:33:30.404 330 15417.38 238.29 53405.34 88888.00 2015-11-26 14:33:30.904 330 15417.37 238.26 53405.29 88888.00 2015-11-26 14:33:31.404 330 15417.36 238.29 53405.29 88888.00 2015-11-26 14:33:31.904 330 15417.37 238.32 53405.30 88888.00 2015-11-26 14:33:32.404 330 15417.33 238.23 53405.32 88888.00 2015-11-26 14:33:32.904 330 15417.30 238.22 53405.34 88888.00 2015-11-26 14:33:33.404 330 15417.31 238.30 53405.39 88888.00 2015-11-26 14:33:33.904 330 15417.31 238.31 53405.39 88888.00 2015-11-26 14:33:34.404 330 15417.27 238.31 53405.35 88888.00 2015-11-26 14:33:34.904 330 15417.28 238.30 53405.42 88888.00 2015-11-26 14:33:35.404 330 15417.29 238.34 53405.42 88888.00 2015-11-26 14:33:35.904 330 15417.32 238.35 53405.40 88888.00 2015-11-26 14:33:36.404 330 15417.33 238.35 53405.37 88888.00 2015-11-26 14:33:36.904 330 15417.32 238.34 53405.36 88888.00 2015-11-26 14:33:37.404 330 15417.32 238.40 53405.37 88888.00 2015-11-26 14:33:37.904 330 15417.29 238.52 53405.48 88888.00 2015-11-26 14:33:38.404 330 15417.29 238.41 53405.50 88888.00 2015-11-26 14:33:38.904 330 15417.27 238.34 53405.47 88888.00 2015-11-26 14:33:39.404 330 15417.29 238.35 53405.50 88888.00 2015-11-26 14:33:39.904 330 15417.33 238.37 53405.49 88888.00 2015-11-26 14:33:40.404 330 15417.31 238.37 53405.53 88888.00 2015-11-26 14:33:40.904 330 15417.32 238.34 53405.45 88888.00 2015-11-26 14:33:41.404 330 15417.30 238.39 53405.48 88888.00 2015-11-26 14:33:41.904 330 15417.28 238.38 53405.49 88888.00 2015-11-26 14:33:42.404 330 15417.29 238.39 53405.49 88888.00 2015-11-26 14:33:42.904 330 15417.26 238.38 53405.44 88888.00 2015-11-26 14:33:43.404 330 15417.27 238.37 53405.47 88888.00 2015-11-26 14:33:43.904 330 15417.26 238.43 53405.52 88888.00 2015-11-26 14:33:44.404 330 15417.26 238.44 53405.50 88888.00 2015-11-26 14:33:44.904 330 15417.29 238.46 53405.53 88888.00 2015-11-26 14:33:45.404 330 15417.31 238.52 53405.56 88888.00 2015-11-26 14:33:45.904 330 15417.28 238.49 53405.56 88888.00 2015-11-26 14:33:46.404 330 15417.24 238.51 53405.54 88888.00 2015-11-26 14:33:46.904 330 15417.23 238.53 53405.50 88888.00 2015-11-26 14:33:47.404 330 15417.24 238.58 53405.50 88888.00 2015-11-26 14:33:47.904 330 15417.24 238.58 53405.45 88888.00 2015-11-26 14:33:48.404 330 15417.20 238.54 53405.49 88888.00 2015-11-26 14:33:48.904 330 15417.19 238.54 53405.47 88888.00 2015-11-26 14:33:49.404 330 15417.18 238.61 53405.43 88888.00 2015-11-26 14:33:49.904 330 15417.17 238.64 53405.47 88888.00 2015-11-26 14:33:50.404 330 15417.19 238.64 53405.54 88888.00 2015-11-26 14:33:50.904 330 15417.14 238.63 53405.52 88888.00 2015-11-26 14:33:51.404 330 15417.13 238.63 53405.46 88888.00 2015-11-26 14:33:51.904 330 15417.18 238.63 53405.44 88888.00 2015-11-26 14:33:52.404 330 15417.17 238.61 53405.55 88888.00 2015-11-26 14:33:52.904 330 15417.18 238.61 53405.56 88888.00 2015-11-26 14:33:53.404 330 15417.17 238.64 53405.48 88888.00 2015-11-26 14:33:53.904 330 15417.15 238.63 53405.43 88888.00 2015-11-26 14:33:54.404 330 15417.15 238.64 53405.43 88888.00 2015-11-26 14:33:54.904 330 15417.13 238.70 53405.47 88888.00 2015-11-26 14:33:55.404 330 15417.17 238.71 53405.41 88888.00 2015-11-26 14:33:55.904 330 15417.20 238.70 53405.42 88888.00 2015-11-26 14:33:56.404 330 15417.23 238.69 53405.49 88888.00 2015-11-26 14:33:56.904 330 15417.20 238.71 53405.52 88888.00 2015-11-26 14:33:57.404 330 15417.20 238.72 53405.50 88888.00 2015-11-26 14:33:57.904 330 15417.23 238.72 53405.49 88888.00 2015-11-26 14:33:58.404 330 15417.22 238.71 53405.49 88888.00 2015-11-26 14:33:58.904 330 15417.19 238.70 53405.48 88888.00 2015-11-26 14:33:59.404 330 15417.23 238.67 53405.41 88888.00 2015-11-26 14:33:59.904 330 15417.26 238.71 53405.46 88888.00 2015-11-26 14:34:00.404 330 15417.19 238.73 53405.51 88888.00 2015-11-26 14:34:00.904 330 15417.19 238.70 53405.44 88888.00 2015-11-26 14:34:01.404 330 15417.15 238.71 53405.47 88888.00 2015-11-26 14:34:01.904 330 15417.20 238.70 53405.51 88888.00 2015-11-26 14:34:02.404 330 15417.17 238.66 53405.51 88888.00 2015-11-26 14:34:02.904 330 15417.18 238.65 53405.52 88888.00 2015-11-26 14:34:03.404 330 15417.19 238.64 53405.53 88888.00 2015-11-26 14:34:03.904 330 15417.14 238.61 53405.52 88888.00 2015-11-26 14:34:04.404 330 15417.22 238.61 53405.50 88888.00 2015-11-26 14:34:04.904 330 15417.24 238.61 53405.48 88888.00 2015-11-26 14:34:05.404 330 15417.28 238.60 53405.46 88888.00 2015-11-26 14:34:05.904 330 15417.30 238.60 53405.41 88888.00 2015-11-26 14:34:06.404 330 15417.28 238.57 53405.35 88888.00 2015-11-26 14:34:06.904 330 15417.24 238.62 53405.32 88888.00 2015-11-26 14:34:07.404 330 15417.23 238.72 53405.29 88888.00 2015-11-26 14:34:07.904 330 15417.23 238.74 53405.36 88888.00 2015-11-26 14:34:08.404 330 15417.20 238.71 53405.32 88888.00 2015-11-26 14:34:08.904 330 15417.19 238.67 53405.32 88888.00 2015-11-26 14:34:09.404 330 15417.22 238.66 53405.36 88888.00 2015-11-26 14:34:09.904 330 15417.26 238.63 53405.37 88888.00 2015-11-26 14:34:10.404 330 15417.28 238.48 53405.35 88888.00 2015-11-26 14:34:10.904 330 15417.28 238.43 53405.40 88888.00 2015-11-26 14:34:11.404 330 15417.26 238.41 53405.41 88888.00 2015-11-26 14:34:11.904 330 15417.26 238.43 53405.37 88888.00 2015-11-26 14:34:12.404 330 15417.26 238.41 53405.37 88888.00 2015-11-26 14:34:12.904 330 15417.26 238.38 53405.32 88888.00 2015-11-26 14:34:13.404 330 15417.30 238.38 53405.28 88888.00 2015-11-26 14:34:13.904 330 15417.28 238.38 53405.32 88888.00 2015-11-26 14:34:14.404 330 15417.24 238.36 53405.31 88888.00 2015-11-26 14:34:14.904 330 15417.27 238.36 53405.30 88888.00 2015-11-26 14:34:15.404 330 15417.33 238.34 53405.34 88888.00 2015-11-26 14:34:15.904 330 15417.35 238.36 53405.30 88888.00 2015-11-26 14:34:16.405 330 15417.33 238.35 53405.25 88888.00 2015-11-26 14:34:16.905 330 15417.29 238.29 53405.25 88888.00 2015-11-26 14:34:17.405 330 15417.31 238.24 53405.30 88888.00 2015-11-26 14:34:17.905 330 15417.35 238.20 53405.32 88888.00 2015-11-26 14:34:18.405 330 15417.33 238.22 53405.33 88888.00 2015-11-26 14:34:18.905 330 15417.38 238.20 53405.36 88888.00 2015-11-26 14:34:19.405 330 15417.36 238.17 53405.35 88888.00 2015-11-26 14:34:19.905 330 15417.29 238.18 53405.32 88888.00 2015-11-26 14:34:20.405 330 15417.33 238.17 53405.34 88888.00 2015-11-26 14:34:20.905 330 15417.32 238.18 53405.31 88888.00 2015-11-26 14:34:21.405 330 15417.36 238.21 53405.32 88888.00 2015-11-26 14:34:21.905 330 15417.41 238.19 53405.27 88888.00 2015-11-26 14:34:22.405 330 15417.41 238.12 53405.28 88888.00 2015-11-26 14:34:22.905 330 15417.39 238.08 53405.28 88888.00 2015-11-26 14:34:23.405 330 15417.41 238.09 53405.23 88888.00 2015-11-26 14:34:23.905 330 15417.41 238.09 53405.19 88888.00 2015-11-26 14:34:24.405 330 15417.37 238.13 53405.20 88888.00 2015-11-26 14:34:24.905 330 15417.35 238.15 53405.23 88888.00 2015-11-26 14:34:25.405 330 15417.35 238.12 53405.21 88888.00 2015-11-26 14:34:25.905 330 15417.38 238.12 53405.23 88888.00 2015-11-26 14:34:26.405 330 15417.39 238.12 53405.28 88888.00 2015-11-26 14:34:26.905 330 15417.37 238.11 53405.27 88888.00 2015-11-26 14:34:27.405 330 15417.40 238.09 53405.30 88888.00 2015-11-26 14:34:27.905 330 15417.44 238.03 53405.24 88888.00 2015-11-26 14:34:28.405 330 15417.47 238.02 53405.15 88888.00 2015-11-26 14:34:28.905 330 15417.44 238.03 53405.15 88888.00 2015-11-26 14:34:29.405 330 15417.41 237.98 53405.23 88888.00 2015-11-26 14:34:29.905 330 15417.37 238.04 53405.17 88888.00 2015-11-26 14:34:30.405 330 15417.40 238.08 53405.20 88888.00 2015-11-26 14:34:30.905 330 15417.40 238.06 53405.24 88888.00 2015-11-26 14:34:31.405 330 15417.37 238.05 53405.26 88888.00 2015-11-26 14:34:31.905 330 15417.40 238.14 53405.29 88888.00 2015-11-26 14:34:32.405 330 15417.46 238.15 53405.31 88888.00 2015-11-26 14:34:32.905 330 15417.44 238.14 53405.33 88888.00 2015-11-26 14:34:33.405 330 15417.42 238.12 53405.32 88888.00 2015-11-26 14:34:33.905 330 15417.46 238.06 53405.29 88888.00 2015-11-26 14:34:34.405 330 15417.46 238.05 53405.29 88888.00 2015-11-26 14:34:34.905 330 15417.46 238.05 53405.29 88888.00 2015-11-26 14:34:35.405 330 15417.44 238.06 53405.25 88888.00 2015-11-26 14:34:35.905 330 15417.49 238.08 53405.32 88888.00 2015-11-26 14:34:36.405 330 15417.49 238.08 53405.32 88888.00 2015-11-26 14:34:36.905 330 15417.49 238.08 53405.36 88888.00 2015-11-26 14:34:37.405 330 15417.47 238.11 53405.30 88888.00 2015-11-26 14:34:37.905 330 15417.48 238.14 53405.31 88888.00 2015-11-26 14:34:38.405 330 15417.47 238.11 53405.36 88888.00 2015-11-26 14:34:38.905 330 15417.46 238.06 53405.32 88888.00 2015-11-26 14:34:39.405 330 15417.42 238.09 53405.28 88888.00 2015-11-26 14:34:39.905 330 15417.41 238.09 53405.26 88888.00 2015-11-26 14:34:40.405 330 15417.40 238.09 53405.25 88888.00 2015-11-26 14:34:40.905 330 15417.39 238.02 53405.24 88888.00 2015-11-26 14:34:41.405 330 15417.39 238.05 53405.16 88888.00 2015-11-26 14:34:41.905 330 15417.46 238.08 53405.20 88888.00 2015-11-26 14:34:42.405 330 15417.48 238.08 53405.24 88888.00 2015-11-26 14:34:42.905 330 15417.47 238.12 53405.29 88888.00 2015-11-26 14:34:43.405 330 15417.46 238.13 53405.28 88888.00 2015-11-26 14:34:43.905 330 15417.41 238.13 53405.25 88888.00 2015-11-26 14:34:44.405 330 15417.40 238.15 53405.32 88888.00 2015-11-26 14:34:44.905 330 15417.42 238.12 53405.35 88888.00 2015-11-26 14:34:45.405 330 15417.45 238.11 53405.22 88888.00 2015-11-26 14:34:45.905 330 15417.45 238.15 53405.21 88888.00 2015-11-26 14:34:46.405 330 15417.41 238.15 53405.26 88888.00 2015-11-26 14:34:46.905 330 15417.42 238.15 53405.25 88888.00 2015-11-26 14:34:47.405 330 15417.41 238.19 53405.29 88888.00 2015-11-26 14:34:47.905 330 15417.45 238.13 53405.27 88888.00 2015-11-26 14:34:48.405 330 15417.50 238.11 53405.29 88888.00 2015-11-26 14:34:48.905 330 15417.54 238.11 53405.32 88888.00 2015-11-26 14:34:49.405 330 15417.45 238.15 53405.30 88888.00 2015-11-26 14:34:49.905 330 15417.46 238.14 53405.31 88888.00 2015-11-26 14:34:50.405 330 15417.46 238.12 53405.28 88888.00 2015-11-26 14:34:50.905 330 15417.50 238.12 53405.24 88888.00 2015-11-26 14:34:51.405 330 15417.48 238.15 53405.26 88888.00 2015-11-26 14:34:51.905 330 15417.55 238.17 53405.29 88888.00 2015-11-26 14:34:52.405 330 15417.56 238.13 53405.27 88888.00 2015-11-26 14:34:52.905 330 15417.56 238.13 53405.32 88888.00 2015-11-26 14:34:53.405 330 15417.57 238.22 53405.34 88888.00 2015-11-26 14:34:53.905 330 15417.55 238.34 53405.37 88888.00 2015-11-26 14:34:54.405 330 15417.55 238.36 53405.42 88888.00 2015-11-26 14:34:54.905 330 15417.59 238.31 53405.39 88888.00 2015-11-26 14:34:55.405 330 15417.53 238.32 53405.35 88888.00 2015-11-26 14:34:55.905 330 15417.51 238.32 53405.36 88888.00 2015-11-26 14:34:56.405 330 15417.50 238.30 53405.35 88888.00 2015-11-26 14:34:56.905 330 15417.51 238.29 53405.32 88888.00 2015-11-26 14:34:57.405 330 15417.53 238.18 53405.28 88888.00 2015-11-26 14:34:57.905 330 15417.48 238.13 53405.20 88888.00 2015-11-26 14:34:58.405 330 15417.46 238.13 53405.25 88888.00 2015-11-26 14:34:58.905 330 15417.47 238.11 53405.31 88888.00 2015-11-26 14:34:59.405 330 15417.45 238.13 53405.36 88888.00 2015-11-26 14:34:59.905 330 15417.46 238.15 53405.46 88888.00 2015-11-26 14:35:00.405 330 15417.49 238.11 53405.53 88888.00 2015-11-26 14:35:00.905 330 15417.48 238.08 53405.43 88888.00 2015-11-26 14:35:01.405 330 15417.46 238.14 53405.42 88888.00 2015-11-26 14:35:01.905 330 15417.40 238.17 53405.44 88888.00 2015-11-26 14:35:02.405 330 15417.38 238.15 53405.49 88888.00 2015-11-26 14:35:02.905 330 15417.38 238.14 53405.46 88888.00 2015-11-26 14:35:03.405 330 15417.39 238.10 53405.48 88888.00 2015-11-26 14:35:03.905 330 15417.38 238.09 53405.52 88888.00 2015-11-26 14:35:04.405 330 15417.41 238.06 53405.55 88888.00 2015-11-26 14:35:04.905 330 15417.39 237.98 53405.55 88888.00 2015-11-26 14:35:05.405 330 15417.46 237.98 53405.54 88888.00 2015-11-26 14:35:05.905 330 15417.48 238.00 53405.57 88888.00 2015-11-26 14:35:06.405 330 15417.45 238.03 53405.54 88888.00 2015-11-26 14:35:06.905 330 15417.42 238.00 53405.60 88888.00 2015-11-26 14:35:07.405 330 15417.42 237.98 53405.71 88888.00 2015-11-26 14:35:07.905 330 15417.42 237.98 53405.70 88888.00 2015-11-26 14:35:08.405 330 15417.40 238.00 53405.61 88888.00 2015-11-26 14:35:08.905 330 15417.39 238.04 53405.55 88888.00 2015-11-26 14:35:09.405 330 15417.37 238.06 53405.54 88888.00 2015-11-26 14:35:09.905 330 15417.35 238.05 53405.64 88888.00 2015-11-26 14:35:10.405 330 15417.37 238.03 53405.71 88888.00 2015-11-26 14:35:10.905 330 15417.38 238.06 53405.67 88888.00 2015-11-26 14:35:11.405 330 15417.36 238.15 53405.65 88888.00 2015-11-26 14:35:11.905 330 15417.31 238.23 53405.64 88888.00 2015-11-26 14:35:12.405 330 15417.33 238.18 53405.60 88888.00 2015-11-26 14:35:12.905 330 15417.30 238.14 53405.66 88888.00 2015-11-26 14:35:13.405 330 15417.31 238.12 53405.68 88888.00 2015-11-26 14:35:13.905 330 15417.31 238.12 53405.70 88888.00 2015-11-26 14:35:14.405 330 15417.26 238.12 53405.67 88888.00 2015-11-26 14:35:14.905 330 15417.26 238.11 53405.66 88888.00 2015-11-26 14:35:15.405 330 15417.28 238.06 53405.60 88888.00 2015-11-26 14:35:15.905 330 15417.30 238.04 53405.64 88888.00 2015-11-26 14:35:16.405 330 15417.27 238.04 53405.64 88888.00 2015-11-26 14:35:16.905 330 15417.27 238.08 53405.65 88888.00 2015-11-26 14:35:17.405 330 15417.24 238.04 53405.59 88888.00 2015-11-26 14:35:17.905 330 15417.28 238.03 53405.57 88888.00 2015-11-26 14:35:18.405 330 15417.28 237.98 53405.61 88888.00 2015-11-26 14:35:18.905 330 15417.26 237.92 53405.62 88888.00 2015-11-26 14:35:19.405 330 15417.26 237.88 53405.57 88888.00 2015-11-26 14:35:19.905 330 15417.23 237.93 53405.53 88888.00 2015-11-26 14:35:20.405 330 15417.24 237.89 53405.55 88888.00 2015-11-26 14:35:20.905 330 15417.20 237.91 53405.53 88888.00 2015-11-26 14:35:21.405 330 15417.20 237.91 53405.54 88888.00 2015-11-26 14:35:21.905 330 15417.24 237.91 53405.48 88888.00 2015-11-26 14:35:22.405 330 15417.24 237.88 53405.52 88888.00 2015-11-26 14:35:22.905 330 15417.24 237.88 53405.47 88888.00 2015-11-26 14:35:23.405 330 15417.30 237.87 53405.47 88888.00 2015-11-26 14:35:23.905 330 15417.37 237.85 53405.47 88888.00 2015-11-26 14:35:24.405 330 15417.35 237.85 53405.48 88888.00 2015-11-26 14:35:24.905 330 15417.33 237.84 53405.48 88888.00 2015-11-26 14:35:25.405 330 15417.33 237.80 53405.47 88888.00 2015-11-26 14:35:25.905 330 15417.33 237.80 53405.46 88888.00 2015-11-26 14:35:26.405 330 15417.30 237.76 53405.44 88888.00 2015-11-26 14:35:26.905 330 15417.28 237.77 53405.37 88888.00 2015-11-26 14:35:27.405 330 15417.31 237.75 53405.40 88888.00 2015-11-26 14:35:27.905 330 15417.29 237.74 53405.40 88888.00 2015-11-26 14:35:28.405 330 15417.30 237.72 53405.41 88888.00 2015-11-26 14:35:28.905 330 15417.37 237.67 53405.33 88888.00 2015-11-26 14:35:29.405 330 15417.36 237.68 53405.32 88888.00 2015-11-26 14:35:29.905 330 15417.31 237.68 53405.34 88888.00 2015-11-26 14:35:30.405 330 15417.32 237.66 53405.37 88888.00 2015-11-26 14:35:30.905 330 15417.31 237.68 53405.42 88888.00 2015-11-26 14:35:31.405 330 15417.36 237.66 53405.37 88888.00 2015-11-26 14:35:31.905 330 15417.39 237.67 53405.33 88888.00 2015-11-26 14:35:32.405 330 15417.37 237.61 53405.28 88888.00 2015-11-26 14:35:32.905 330 15417.37 237.59 53405.26 88888.00 2015-11-26 14:35:33.405 330 15417.40 237.59 53405.24 88888.00 2015-11-26 14:35:33.905 330 15417.41 237.56 53405.23 88888.00 2015-11-26 14:35:34.405 330 15417.39 237.62 53405.24 88888.00 2015-11-26 14:35:34.905 330 15417.41 237.78 53405.33 88888.00 2015-11-26 14:35:35.405 330 15417.49 237.82 53405.32 88888.00 2015-11-26 14:35:35.905 330 15417.49 237.77 53405.33 88888.00 2015-11-26 14:35:36.405 330 15417.47 237.61 53405.33 88888.00 2015-11-26 14:35:36.905 330 15417.46 237.56 53405.27 88888.00 2015-11-26 14:35:37.405 330 15417.45 237.54 53405.17 88888.00 2015-11-26 14:35:37.905 330 15417.48 237.52 53405.23 88888.00 2015-11-26 14:35:38.405 330 15417.46 237.53 53405.15 88888.00 2015-11-26 14:35:38.905 330 15417.44 237.50 53405.17 88888.00 2015-11-26 14:35:39.405 330 15417.50 237.49 53405.22 88888.00 2015-11-26 14:35:39.905 330 15417.48 237.50 53405.28 88888.00 2015-11-26 14:35:40.405 330 15417.51 237.45 53405.30 88888.00 2015-11-26 14:35:40.905 330 15417.53 237.48 53405.27 88888.00 2015-11-26 14:35:41.405 330 15417.47 237.45 53405.34 88888.00 2015-11-26 14:35:41.905 330 15417.50 237.44 53405.41 88888.00 2015-11-26 14:35:42.405 330 15417.56 237.37 53405.39 88888.00 2015-11-26 14:35:42.905 330 15417.58 237.33 53405.37 88888.00 2015-11-26 14:35:43.405 330 15417.49 237.34 53405.37 88888.00 2015-11-26 14:35:43.905 330 15417.46 237.39 53405.36 88888.00 2015-11-26 14:35:44.405 330 15417.47 237.43 53405.37 88888.00 2015-11-26 14:35:44.905 330 15417.48 237.54 53405.45 88888.00 2015-11-26 14:35:45.405 330 15417.48 237.57 53405.49 88888.00 2015-11-26 14:35:45.905 330 15417.49 237.59 53405.49 88888.00 2015-11-26 14:35:46.405 330 15417.47 237.58 53405.53 88888.00 2015-11-26 14:35:46.905 330 15417.45 237.60 53405.53 88888.00 2015-11-26 14:35:47.405 330 15417.41 237.63 53405.64 88888.00 2015-11-26 14:35:47.905 330 15417.38 237.52 53405.67 88888.00 2015-11-26 14:35:48.405 330 15417.36 237.43 53405.63 88888.00 2015-11-26 14:35:48.905 330 15417.28 237.39 53405.59 88888.00 2015-11-26 14:35:49.405 330 15417.27 237.42 53405.59 88888.00 2015-11-26 14:35:49.905 330 15417.20 237.43 53405.62 88888.00 2015-11-26 14:35:50.405 330 15417.14 237.43 53405.67 88888.00 2015-11-26 14:35:50.905 330 15417.14 237.42 53405.65 88888.00 2015-11-26 14:35:51.405 330 15417.15 237.41 53405.66 88888.00 2015-11-26 14:35:51.905 330 15417.14 237.37 53405.70 88888.00 2015-11-26 14:35:52.405 330 15417.14 237.35 53405.74 88888.00 2015-11-26 14:35:52.905 330 15417.15 237.48 53405.79 88888.00 2015-11-26 14:35:53.405 330 15417.14 237.52 53405.86 88888.00 2015-11-26 14:35:53.905 330 15417.18 237.68 53405.87 88888.00 2015-11-26 14:35:54.405 330 15417.18 237.70 53405.87 88888.00 2015-11-26 14:35:54.905 330 15417.14 237.69 53405.80 88888.00 2015-11-26 14:35:55.405 330 15417.12 237.74 53405.74 88888.00 2015-11-26 14:35:55.905 330 15417.10 237.74 53405.82 88888.00 2015-11-26 14:35:56.405 330 15417.11 237.61 53405.80 88888.00 2015-11-26 14:35:56.905 330 15417.09 237.51 53405.82 88888.00 2015-11-26 14:35:57.405 330 15417.02 237.52 53405.82 88888.00 2015-11-26 14:35:57.905 330 15417.02 237.56 53405.86 88888.00 2015-11-26 14:35:58.405 330 15417.05 237.54 53405.90 88888.00 2015-11-26 14:35:58.905 330 15417.04 237.48 53405.94 88888.00 2015-11-26 14:35:59.405 330 15417.05 237.51 53405.94 88888.00 2015-11-26 14:35:59.905 330 15417.02 237.53 53405.92 88888.00 2015-11-26 14:36:00.405 330 15416.96 237.51 53405.91 88888.00 2015-11-26 14:36:00.905 330 15416.95 237.49 53405.88 88888.00 2015-11-26 14:36:01.405 330 15416.93 237.53 53405.88 88888.00 2015-11-26 14:36:01.905 330 15416.92 237.60 53405.91 88888.00 2015-11-26 14:36:02.405 330 15416.95 237.62 53405.88 88888.00 2015-11-26 14:36:02.905 330 15416.92 237.59 53405.94 88888.00 2015-11-26 14:36:03.405 330 15416.90 237.61 53405.93 88888.00 2015-11-26 14:36:03.905 330 15416.87 237.63 53405.92 88888.00 2015-11-26 14:36:04.405 330 15416.91 237.65 53405.97 88888.00 2015-11-26 14:36:04.905 330 15416.90 237.65 53406.01 88888.00 2015-11-26 14:36:05.405 330 15416.86 237.63 53406.00 88888.00 2015-11-26 14:36:05.905 330 15416.88 237.66 53406.03 88888.00 2015-11-26 14:36:06.405 330 15416.85 237.68 53405.97 88888.00 2015-11-26 14:36:06.905 330 15416.82 237.72 53405.93 88888.00 2015-11-26 14:36:07.405 330 15416.85 237.72 53405.96 88888.00 2015-11-26 14:36:07.905 330 15416.88 237.71 53405.97 88888.00 2015-11-26 14:36:08.405 330 15416.85 237.76 53406.01 88888.00 2015-11-26 14:36:08.905 330 15416.81 237.77 53405.99 88888.00 2015-11-26 14:36:09.405 330 15416.83 237.77 53405.96 88888.00 2015-11-26 14:36:09.905 330 15416.84 237.72 53406.01 88888.00 2015-11-26 14:36:10.405 330 15416.85 237.72 53406.04 88888.00 2015-11-26 14:36:10.905 330 15416.81 237.76 53406.00 88888.00 2015-11-26 14:36:11.405 330 15416.83 237.80 53406.03 88888.00 2015-11-26 14:36:11.905 330 15416.85 237.80 53406.01 88888.00 2015-11-26 14:36:12.405 330 15416.78 237.82 53405.97 88888.00 2015-11-26 14:36:12.905 330 15416.78 237.83 53405.96 88888.00 2015-11-26 14:36:13.405 330 15416.76 237.83 53406.03 88888.00 2015-11-26 14:36:13.905 330 15416.77 237.83 53406.10 88888.00 2015-11-26 14:36:14.405 330 15416.75 237.88 53406.06 88888.00 2015-11-26 14:36:14.905 330 15416.72 237.89 53406.05 88888.00 2015-11-26 14:36:15.405 330 15416.73 237.88 53406.08 88888.00 2015-11-26 14:36:15.905 330 15416.77 237.98 53406.14 88888.00 2015-11-26 14:36:16.405 330 15416.78 238.15 53406.09 88888.00 2015-11-26 14:36:16.905 330 15416.74 238.17 53406.08 88888.00 2015-11-26 14:36:17.405 330 15416.69 238.23 53405.97 88888.00 2015-11-26 14:36:17.905 330 15416.65 238.27 53405.94 88888.00 2015-11-26 14:36:18.405 330 15416.66 238.30 53406.00 88888.00 2015-11-26 14:36:18.905 330 15416.66 238.34 53406.06 88888.00 2015-11-26 14:36:19.405 330 15416.67 238.37 53406.03 88888.00 2015-11-26 14:36:19.905 330 15416.65 238.35 53406.03 88888.00 2015-11-26 14:36:20.405 330 15416.66 238.37 53406.07 88888.00 2015-11-26 14:36:20.905 330 15416.57 238.41 53406.08 88888.00 2015-11-26 14:36:21.405 330 15416.56 238.28 53406.06 88888.00 2015-11-26 14:36:21.905 330 15416.58 238.20 53406.10 88888.00 2015-11-26 14:36:22.405 330 15416.52 238.26 53406.17 88888.00 2015-11-26 14:36:22.905 330 15416.51 238.28 53406.16 88888.00 2015-11-26 14:36:23.405 330 15416.49 238.34 53406.08 88888.00 2015-11-26 14:36:23.905 330 15416.49 238.38 53406.05 88888.00 2015-11-26 14:36:24.405 330 15416.47 238.37 53406.03 88888.00 2015-11-26 14:36:24.905 330 15416.51 238.36 53406.09 88888.00 2015-11-26 14:36:25.405 330 15416.50 238.40 53406.11 88888.00 2015-11-26 14:36:25.905 330 15416.45 238.38 53406.09 88888.00 2015-11-26 14:36:26.405 330 15416.48 238.37 53406.15 88888.00 2015-11-26 14:36:26.905 330 15416.48 238.41 53406.19 88888.00 2015-11-26 14:36:27.405 330 15416.50 238.43 53406.21 88888.00 2015-11-26 14:36:27.905 330 15416.47 238.46 53406.25 88888.00 2015-11-26 14:36:28.405 330 15416.45 238.43 53406.22 88888.00 2015-11-26 14:36:28.905 330 15416.46 238.45 53406.16 88888.00 2015-11-26 14:36:29.405 330 15416.47 238.56 53406.12 88888.00 2015-11-26 14:36:29.905 330 15416.45 238.72 53406.11 88888.00 2015-11-26 14:36:30.405 330 15416.37 238.67 53406.09 88888.00 2015-11-26 14:36:30.905 330 15416.41 238.51 53406.10 88888.00 2015-11-26 14:36:31.405 330 15416.39 238.46 53406.07 88888.00 2015-11-26 14:36:31.905 330 15416.33 238.45 53406.08 88888.00 2015-11-26 14:36:32.405 330 15416.34 238.46 53406.14 88888.00 2015-11-26 14:36:32.905 330 15416.31 238.47 53406.13 88888.00 2015-11-26 14:36:33.405 330 15416.29 238.44 53406.15 88888.00 2015-11-26 14:36:33.905 330 15416.31 238.46 53406.14 88888.00 2015-11-26 14:36:34.405 330 15416.31 238.47 53406.13 88888.00 2015-11-26 14:36:34.905 330 15416.34 238.51 53406.12 88888.00 2015-11-26 14:36:35.405 330 15416.29 238.52 53406.07 88888.00 2015-11-26 14:36:35.905 330 15416.20 238.57 53406.03 88888.00 2015-11-26 14:36:36.405 330 15416.19 238.60 53406.01 88888.00 2015-11-26 14:36:36.905 330 15416.22 238.55 53406.01 88888.00 2015-11-26 14:36:37.405 330 15416.29 238.53 53406.01 88888.00 2015-11-26 14:36:37.905 330 15416.32 238.56 53406.01 88888.00 2015-11-26 14:36:38.405 330 15416.33 238.55 53405.97 88888.00 2015-11-26 14:36:38.905 330 15416.29 238.55 53406.00 88888.00 2015-11-26 14:36:39.405 330 15416.31 238.55 53406.05 88888.00 2015-11-26 14:36:39.905 330 15416.34 238.54 53406.03 88888.00 2015-11-26 14:36:40.405 330 15416.36 238.53 53406.01 88888.00 2015-11-26 14:36:40.905 330 15416.29 238.54 53405.99 88888.00 2015-11-26 14:36:41.405 330 15416.30 238.60 53405.95 88888.00 2015-11-26 14:36:41.905 330 15416.34 238.63 53405.91 88888.00 2015-11-26 14:36:42.405 330 15416.30 238.65 53405.87 88888.00 2015-11-26 14:36:42.905 330 15416.30 238.65 53405.89 88888.00 2015-11-26 14:36:43.405 330 15416.34 238.69 53405.89 88888.00 2015-11-26 14:36:43.905 330 15416.34 238.74 53405.89 88888.00 2015-11-26 14:36:44.405 330 15416.36 238.79 53405.87 88888.00 2015-11-26 14:36:44.905 330 15416.37 238.77 53405.88 88888.00 2015-11-26 14:36:45.405 330 15416.37 238.72 53405.88 88888.00 2015-11-26 14:36:45.905 330 15416.33 238.72 53405.87 88888.00 2015-11-26 14:36:46.405 330 15416.24 238.78 53405.84 88888.00 2015-11-26 14:36:46.905 330 15416.24 238.79 53405.76 88888.00 2015-11-26 14:36:47.405 330 15416.27 238.81 53405.74 88888.00 2015-11-26 14:36:47.905 330 15416.27 238.82 53405.74 88888.00 2015-11-26 14:36:48.405 330 15416.29 238.86 53405.72 88888.00 2015-11-26 14:36:48.905 330 15416.38 238.89 53405.73 88888.00 2015-11-26 14:36:49.405 330 15416.37 238.92 53405.79 88888.00 2015-11-26 14:36:49.905 330 15416.37 238.97 53405.83 88888.00 2015-11-26 14:36:50.405 330 15416.40 238.97 53405.84 88888.00 2015-11-26 14:36:50.905 330 15416.45 238.92 53405.74 88888.00 2015-11-26 14:36:51.405 330 15416.40 238.97 53405.73 88888.00 2015-11-26 14:36:51.905 330 15416.41 238.99 53405.69 88888.00 2015-11-26 14:36:52.405 330 15416.42 239.00 53405.67 88888.00 2015-11-26 14:36:52.905 330 15416.45 238.99 53405.69 88888.00 2015-11-26 14:36:53.405 330 15416.46 239.00 53405.68 88888.00 2015-11-26 14:36:53.905 330 15416.46 238.98 53405.69 88888.00 2015-11-26 14:36:54.405 330 15416.47 239.04 53405.66 88888.00 2015-11-26 14:36:54.905 330 15416.49 239.06 53405.69 88888.00 2015-11-26 14:36:55.405 330 15416.46 239.05 53405.68 88888.00 2015-11-26 14:36:55.905 330 15416.42 239.05 53405.66 88888.00 2015-11-26 14:36:56.405 330 15416.43 239.05 53405.69 88888.00 2015-11-26 14:36:56.905 330 15416.49 239.10 53405.67 88888.00 2015-11-26 14:36:57.405 330 15416.48 239.14 53405.70 88888.00 2015-11-26 14:36:57.905 330 15416.47 239.13 53405.69 88888.00 2015-11-26 14:36:58.405 330 15416.48 239.17 53405.61 88888.00 2015-11-26 14:36:58.905 330 15416.47 239.16 53405.61 88888.00 2015-11-26 14:36:59.405 330 15416.48 239.10 53405.60 88888.00 2015-11-26 14:36:59.905 330 15416.48 239.09 53405.57 88888.00 2015-11-26 14:37:00.405 330 15416.52 239.10 53405.53 88888.00 2015-11-26 14:37:00.905 330 15416.51 239.09 53405.50 88888.00 2015-11-26 14:37:01.405 330 15416.51 239.10 53405.57 88888.00 2015-11-26 14:37:01.905 330 15416.55 239.10 53405.59 88888.00 2015-11-26 14:37:02.405 330 15416.52 239.06 53405.59 88888.00 2015-11-26 14:37:02.905 330 15416.52 239.04 53405.57 88888.00 2015-11-26 14:37:03.405 330 15416.54 239.06 53405.54 88888.00 2015-11-26 14:37:03.905 330 15416.57 239.07 53405.52 88888.00 2015-11-26 14:37:04.405 330 15416.57 239.07 53405.56 88888.00 2015-11-26 14:37:04.905 330 15416.56 239.07 53405.54 88888.00 2015-11-26 14:37:05.405 330 15416.55 239.07 53405.50 88888.00 2015-11-26 14:37:05.905 330 15416.51 239.09 53405.47 88888.00 2015-11-26 14:37:06.405 330 15416.56 239.08 53405.50 88888.00 2015-11-26 14:37:06.905 330 15416.56 239.06 53405.57 88888.00 2015-11-26 14:37:07.405 330 15416.58 239.03 53405.59 88888.00 2015-11-26 14:37:07.905 330 15416.61 239.03 53405.67 88888.00 2015-11-26 14:37:08.405 330 15416.63 239.03 53405.66 88888.00 2015-11-26 14:37:08.905 330 15416.65 239.03 53405.64 88888.00 2015-11-26 14:37:09.405 330 15416.64 239.03 53405.57 88888.00 2015-11-26 14:37:09.905 330 15416.60 239.00 53405.56 88888.00 2015-11-26 14:37:10.405 330 15416.63 239.01 53405.52 88888.00 2015-11-26 14:37:10.905 330 15416.60 239.01 53405.56 88888.00 2015-11-26 14:37:11.405 330 15416.64 239.03 53405.55 88888.00 2015-11-26 14:37:11.905 330 15416.65 239.03 53405.57 88888.00 2015-11-26 14:37:12.405 330 15416.65 239.00 53405.57 88888.00 2015-11-26 14:37:12.905 330 15416.60 239.00 53405.54 88888.00 2015-11-26 14:37:13.405 330 15416.58 239.03 53405.54 88888.00 2015-11-26 14:37:13.905 330 15416.61 239.06 53405.57 88888.00 2015-11-26 14:37:14.405 330 15416.65 239.08 53405.60 88888.00 2015-11-26 14:37:14.905 330 15416.64 239.03 53405.63 88888.00 2015-11-26 14:37:15.405 330 15416.59 238.98 53405.48 88888.00 2015-11-26 14:37:15.905 330 15416.66 238.97 53405.43 88888.00 2015-11-26 14:37:16.405 330 15416.61 239.04 53405.44 88888.00 2015-11-26 14:37:16.905 330 15416.63 239.06 53405.52 88888.00 2015-11-26 14:37:17.405 330 15416.60 239.03 53405.52 88888.00 2015-11-26 14:37:17.905 330 15416.56 239.04 53405.53 88888.00 2015-11-26 14:37:18.405 330 15416.55 239.04 53405.57 88888.00 2015-11-26 14:37:18.905 330 15416.52 238.98 53405.57 88888.00 2015-11-26 14:37:19.405 330 15416.49 238.99 53405.64 88888.00 2015-11-26 14:37:19.905 330 15416.48 239.04 53405.62 88888.00 2015-11-26 14:37:20.405 330 15416.46 239.01 53405.55 88888.00 2015-11-26 14:37:20.905 330 15416.47 238.97 53405.54 88888.00 2015-11-26 14:37:21.405 330 15416.47 238.96 53405.60 88888.00 2015-11-26 14:37:21.905 330 15416.54 238.91 53405.60 88888.00 2015-11-26 14:37:22.405 330 15416.55 238.97 53405.56 88888.00 2015-11-26 14:37:22.905 330 15416.50 239.01 53405.57 88888.00 2015-11-26 14:37:23.405 330 15416.45 239.01 53405.61 88888.00 2015-11-26 14:37:23.905 330 15416.41 239.00 53405.62 88888.00 2015-11-26 14:37:24.405 330 15416.39 239.03 53405.60 88888.00 2015-11-26 14:37:24.905 330 15416.42 238.98 53405.66 88888.00 2015-11-26 14:37:25.405 330 15416.40 238.92 53405.70 88888.00 2015-11-26 14:37:25.905 330 15416.38 238.98 53405.67 88888.00 2015-11-26 14:37:26.405 330 15416.38 239.00 53405.66 88888.00 2015-11-26 14:37:26.905 330 15416.34 238.98 53405.65 88888.00 2015-11-26 14:37:27.405 330 15416.29 238.97 53405.60 88888.00 2015-11-26 14:37:27.905 330 15416.32 238.89 53405.60 88888.00 2015-11-26 14:37:28.405 330 15416.34 238.84 53405.57 88888.00 2015-11-26 14:37:28.905 330 15416.28 238.82 53405.61 88888.00 2015-11-26 14:37:29.405 330 15416.22 238.87 53405.66 88888.00 2015-11-26 14:37:29.905 330 15416.19 238.89 53405.64 88888.00 2015-11-26 14:37:30.405 330 15416.19 238.89 53405.62 88888.00 2015-11-26 14:37:30.905 330 15416.19 238.84 53405.62 88888.00 2015-11-26 14:37:31.405 330 15416.14 238.88 53405.64 88888.00 2015-11-26 14:37:31.905 330 15416.16 238.88 53405.60 88888.00 2015-11-26 14:37:32.405 330 15416.20 238.90 53405.60 88888.00 2015-11-26 14:37:32.905 330 15416.21 238.90 53405.59 88888.00 2015-11-26 14:37:33.405 330 15416.18 238.88 53405.57 88888.00 2015-11-26 14:37:33.905 330 15416.21 238.86 53405.57 88888.00 2015-11-26 14:37:34.405 330 15416.19 238.87 53405.57 88888.00 2015-11-26 14:37:34.905 330 15416.18 238.88 53405.53 88888.00 2015-11-26 14:37:35.405 330 15416.19 238.88 53405.57 88888.00 2015-11-26 14:37:35.905 330 15416.22 238.96 53405.57 88888.00 2015-11-26 14:37:36.405 330 15416.21 238.99 53405.53 88888.00 2015-11-26 14:37:36.905 330 15416.20 238.98 53405.57 88888.00 2015-11-26 14:37:37.405 330 15416.24 239.01 53405.60 88888.00 2015-11-26 14:37:37.905 330 15416.25 238.98 53405.63 88888.00 2015-11-26 14:37:38.405 330 15416.24 239.01 53405.57 88888.00 2015-11-26 14:37:38.905 330 15416.25 239.07 53405.52 88888.00 2015-11-26 14:37:39.405 330 15416.22 239.22 53405.49 88888.00 2015-11-26 14:37:39.905 330 15416.19 239.25 53405.45 88888.00 2015-11-26 14:37:40.405 330 15416.21 239.13 53405.46 88888.00 2015-11-26 14:37:40.905 330 15416.25 239.13 53405.47 88888.00 2015-11-26 14:37:41.405 330 15416.28 239.12 53405.42 88888.00 2015-11-26 14:37:41.905 330 15416.29 239.08 53405.46 88888.00 2015-11-26 14:37:42.405 330 15416.31 239.10 53405.50 88888.00 2015-11-26 14:37:42.905 330 15416.28 239.12 53405.54 88888.00 2015-11-26 14:37:43.405 330 15416.25 239.12 53405.51 88888.00 2015-11-26 14:37:43.905 330 15416.24 239.16 53405.50 88888.00 2015-11-26 14:37:44.405 330 15416.25 239.15 53405.41 88888.00 2015-11-26 14:37:44.905 330 15416.25 239.14 53405.43 88888.00 2015-11-26 14:37:45.405 330 15416.22 239.17 53405.45 88888.00 2015-11-26 14:37:45.905 330 15416.21 239.10 53405.40 88888.00 2015-11-26 14:37:46.405 330 15416.24 239.12 53405.33 88888.00 2015-11-26 14:37:46.905 330 15416.25 239.13 53405.34 88888.00 2015-11-26 14:37:47.405 330 15416.23 239.15 53405.34 88888.00 2015-11-26 14:37:47.905 330 15416.25 239.19 53405.37 88888.00 2015-11-26 14:37:48.405 330 15416.29 239.18 53405.42 88888.00 2015-11-26 14:37:48.905 330 15416.29 239.16 53405.40 88888.00 2015-11-26 14:37:49.405 330 15416.30 239.16 53405.32 88888.00 2015-11-26 14:37:49.905 330 15416.28 239.19 53405.35 88888.00 2015-11-26 14:37:50.405 330 15416.24 239.23 53405.36 88888.00 2015-11-26 14:37:50.905 330 15416.21 239.23 53405.36 88888.00 2015-11-26 14:37:51.405 330 15416.27 239.25 53405.33 88888.00 2015-11-26 14:37:51.905 330 15416.31 239.27 53405.33 88888.00 2015-11-26 14:37:52.405 330 15416.21 239.29 53405.34 88888.00 2015-11-26 14:37:52.905 330 15416.22 239.30 53405.30 88888.00 2015-11-26 14:37:53.405 330 15416.22 239.48 53405.33 88888.00 2015-11-26 14:37:53.905 330 15416.20 239.53 53405.36 88888.00 2015-11-26 14:37:54.405 330 15416.24 239.44 53405.39 88888.00 2015-11-26 14:37:54.905 330 15416.20 239.32 53405.34 88888.00 2015-11-26 14:37:55.405 330 15416.19 239.30 53405.34 88888.00 2015-11-26 14:37:55.905 330 15416.24 239.32 53405.32 88888.00 2015-11-26 14:37:56.405 330 15416.22 239.34 53405.30 88888.00 2015-11-26 14:37:56.905 330 15416.20 239.36 53405.29 88888.00 2015-11-26 14:37:57.405 330 15416.20 239.40 53405.31 88888.00 2015-11-26 14:37:57.905 330 15416.23 239.41 53405.35 88888.00 2015-11-26 14:37:58.405 330 15416.27 239.41 53405.39 88888.00 2015-11-26 14:37:58.905 330 15416.30 239.41 53405.39 88888.00 2015-11-26 14:37:59.405 330 15416.28 239.43 53405.33 88888.00 2015-11-26 14:37:59.905 330 15416.29 239.41 53405.31 88888.00 2015-11-26 14:38:00.405 330 15416.29 239.42 53405.25 88888.00 2015-11-26 14:38:00.905 330 15416.31 239.42 53405.26 88888.00 2015-11-26 14:38:01.405 330 15416.33 239.45 53405.30 88888.00 2015-11-26 14:38:01.905 330 15416.29 239.51 53405.23 88888.00 2015-11-26 14:38:02.405 330 15416.25 239.56 53405.21 88888.00 2015-11-26 14:38:02.905 330 15416.23 239.68 53405.19 88888.00 2015-11-26 14:38:03.405 330 15416.20 239.62 53405.20 88888.00 2015-11-26 14:38:03.905 330 15416.21 239.59 53405.24 88888.00 2015-11-26 14:38:04.405 330 15416.24 239.61 53405.19 88888.00 2015-11-26 14:38:04.905 330 15416.22 239.66 53405.21 88888.00 2015-11-26 14:38:05.405 330 15416.19 239.64 53405.28 88888.00 2015-11-26 14:38:05.905 330 15416.21 239.61 53405.32 88888.00 2015-11-26 14:38:06.405 330 15416.23 239.61 53405.31 88888.00 2015-11-26 14:38:06.905 330 15416.23 239.60 53405.24 88888.00 2015-11-26 14:38:07.405 330 15416.24 239.60 53405.21 88888.00 2015-11-26 14:38:07.905 330 15416.25 239.61 53405.17 88888.00 2015-11-26 14:38:08.405 330 15416.22 239.60 53405.22 88888.00 2015-11-26 14:38:08.905 330 15416.21 239.60 53405.22 88888.00 2015-11-26 14:38:09.405 330 15416.20 239.61 53405.20 88888.00 2015-11-26 14:38:09.905 330 15416.24 239.64 53405.15 88888.00 2015-11-26 14:38:10.405 330 15416.19 239.66 53405.13 88888.00 2015-11-26 14:38:10.905 330 15416.15 239.66 53405.13 88888.00 2015-11-26 14:38:11.405 330 15416.20 239.64 53405.14 88888.00 2015-11-26 14:38:11.905 330 15416.14 239.65 53405.17 88888.00 2015-11-26 14:38:12.405 330 15416.09 239.67 53405.08 88888.00 2015-11-26 14:38:12.905 330 15416.12 239.68 53405.06 88888.00 2015-11-26 14:38:13.405 330 15416.13 239.70 53405.08 88888.00 2015-11-26 14:38:13.905 330 15416.18 239.75 53405.11 88888.00 2015-11-26 14:38:14.405 330 15416.19 239.76 53405.10 88888.00 2015-11-26 14:38:14.905 330 15416.20 239.75 53405.13 88888.00 2015-11-26 14:38:15.405 330 15416.24 239.75 53405.17 88888.00 2015-11-26 14:38:15.905 330 15416.21 239.78 53405.23 88888.00 2015-11-26 14:38:16.405 330 15416.19 239.83 53405.21 88888.00 2015-11-26 14:38:16.905 330 15416.24 239.87 53405.21 88888.00 2015-11-26 14:38:17.405 330 15416.27 239.87 53405.19 88888.00 2015-11-26 14:38:17.905 330 15416.27 239.84 53405.14 88888.00 2015-11-26 14:38:18.405 330 15416.21 239.84 53405.13 88888.00 2015-11-26 14:38:18.905 330 15416.19 239.85 53405.12 88888.00 2015-11-26 14:38:19.405 330 15416.15 239.85 53405.13 88888.00 2015-11-26 14:38:19.905 330 15416.12 239.90 53405.10 88888.00 2015-11-26 14:38:20.405 330 15416.11 239.90 53405.11 88888.00 2015-11-26 14:38:20.905 330 15416.11 239.86 53405.08 88888.00 2015-11-26 14:38:21.405 330 15416.09 239.87 53405.11 88888.00 2015-11-26 14:38:21.905 330 15416.12 239.88 53405.04 88888.00 2015-11-26 14:38:22.405 330 15416.16 239.96 53405.06 88888.00 2015-11-26 14:38:22.905 330 15416.16 239.86 53405.13 88888.00 2015-11-26 14:38:23.405 330 15416.21 239.85 53405.14 88888.00 2015-11-26 14:38:23.905 330 15416.25 239.84 53405.12 88888.00 2015-11-26 14:38:24.405 330 15416.24 239.81 53405.11 88888.00 2015-11-26 14:38:24.905 330 15416.23 239.79 53405.02 88888.00 2015-11-26 14:38:25.405 330 15416.23 239.78 53405.04 88888.00 2015-11-26 14:38:25.905 330 15416.22 239.77 53405.05 88888.00 2015-11-26 14:38:26.405 330 15416.23 239.74 53405.09 88888.00 2015-11-26 14:38:26.905 330 15416.23 239.77 53405.08 88888.00 2015-11-26 14:38:27.405 330 15416.22 239.82 53405.04 88888.00 2015-11-26 14:38:27.905 330 15416.29 239.81 53405.08 88888.00 2015-11-26 14:38:28.405 330 15416.28 239.81 53405.10 88888.00 2015-11-26 14:38:28.905 330 15416.25 239.79 53405.11 88888.00 2015-11-26 14:38:29.405 330 15416.29 239.82 53405.07 88888.00 2015-11-26 14:38:29.905 330 15416.28 239.82 53405.09 88888.00 2015-11-26 14:38:30.405 330 15416.22 239.77 53405.12 88888.00 2015-11-26 14:38:30.905 330 15416.23 239.76 53405.09 88888.00 2015-11-26 14:38:31.405 330 15416.20 239.79 53405.09 88888.00 2015-11-26 14:38:31.905 330 15416.24 239.83 53405.07 88888.00 2015-11-26 14:38:32.405 330 15416.28 239.83 53405.08 88888.00 2015-11-26 14:38:32.905 330 15416.21 239.84 53405.02 88888.00 2015-11-26 14:38:33.405 330 15416.18 239.85 53405.05 88888.00 2015-11-26 14:38:33.905 330 15416.19 239.83 53405.10 88888.00 2015-11-26 14:38:34.405 330 15416.16 239.84 53405.11 88888.00 2015-11-26 14:38:34.905 330 15416.15 239.87 53405.21 88888.00 2015-11-26 14:38:35.405 330 15416.12 239.88 53405.22 88888.00 2015-11-26 14:38:35.905 330 15416.14 239.88 53405.12 88888.00 2015-11-26 14:38:36.405 330 15416.18 239.90 53405.13 88888.00 2015-11-26 14:38:36.905 330 15416.15 239.90 53405.14 88888.00 2015-11-26 14:38:37.405 330 15416.11 239.87 53405.15 88888.00 2015-11-26 14:38:37.905 330 15416.16 239.88 53405.17 88888.00 2015-11-26 14:38:38.405 330 15416.18 239.86 53405.21 88888.00 2015-11-26 14:38:38.905 330 15416.16 239.85 53405.23 88888.00 2015-11-26 14:38:39.405 330 15416.14 239.84 53405.21 88888.00 2015-11-26 14:38:39.905 330 15416.10 239.81 53405.17 88888.00 2015-11-26 14:38:40.405 330 15416.13 239.85 53405.19 88888.00 2015-11-26 14:38:40.905 330 15416.12 239.86 53405.15 88888.00 2015-11-26 14:38:41.405 330 15416.09 239.84 53405.20 88888.00 2015-11-26 14:38:41.905 330 15416.09 239.82 53405.21 88888.00 2015-11-26 14:38:42.405 330 15416.05 239.82 53405.20 88888.00 2015-11-26 14:38:42.905 330 15416.06 239.82 53405.23 88888.00 2015-11-26 14:38:43.405 330 15416.10 239.85 53405.19 88888.00 2015-11-26 14:38:43.905 330 15416.11 239.83 53405.20 88888.00 2015-11-26 14:38:44.405 330 15416.12 239.77 53405.19 88888.00 2015-11-26 14:38:44.905 330 15416.13 239.76 53405.20 88888.00 2015-11-26 14:38:45.405 330 15416.13 239.78 53405.20 88888.00 2015-11-26 14:38:45.905 330 15416.13 239.93 53405.17 88888.00 2015-11-26 14:38:46.405 330 15416.09 239.98 53405.19 88888.00 2015-11-26 14:38:46.905 330 15416.06 240.04 53405.23 88888.00 2015-11-26 14:38:47.405 330 15416.06 240.01 53405.24 88888.00 2015-11-26 14:38:47.905 330 15416.06 239.95 53405.27 88888.00 2015-11-26 14:38:48.405 330 15416.09 239.90 53405.22 88888.00 2015-11-26 14:38:48.905 330 15416.05 239.88 53405.17 88888.00 2015-11-26 14:38:49.405 330 15416.06 239.87 53405.27 88888.00 2015-11-26 14:38:49.905 330 15416.12 239.83 53405.24 88888.00 2015-11-26 14:38:50.405 330 15416.09 239.74 53405.23 88888.00 2015-11-26 14:38:50.905 330 15416.04 239.61 53405.27 88888.00 2015-11-26 14:38:51.405 330 15416.02 239.59 53405.26 88888.00 2015-11-26 14:38:51.905 330 15416.01 239.53 53405.26 88888.00 2015-11-26 14:38:52.405 330 15416.04 239.49 53405.35 88888.00 2015-11-26 14:38:52.905 330 15416.03 239.48 53405.39 88888.00 2015-11-26 14:38:53.405 330 15415.97 239.43 53405.39 88888.00 2015-11-26 14:38:53.905 330 15415.91 239.41 53405.36 88888.00 2015-11-26 14:38:54.405 330 15415.97 239.40 53405.27 88888.00 2015-11-26 14:38:54.905 330 15415.98 239.33 53405.28 88888.00 2015-11-26 14:38:55.405 330 15416.00 239.32 53405.27 88888.00 2015-11-26 14:38:55.905 330 15416.00 239.25 53405.29 88888.00 2015-11-26 14:38:56.405 330 15416.02 239.19 53405.31 88888.00 2015-11-26 14:38:56.905 330 15416.03 239.30 53405.33 88888.00 2015-11-26 14:38:57.405 330 15416.04 239.23 53405.32 88888.00 2015-11-26 14:38:57.905 330 15416.05 239.12 53405.32 88888.00 2015-11-26 14:38:58.405 330 15416.05 239.10 53405.31 88888.00 2015-11-26 14:38:58.905 330 15416.10 239.05 53405.29 88888.00 2015-11-26 14:38:59.405 330 15416.12 239.06 53405.28 88888.00 2015-11-26 14:38:59.905 330 15416.06 239.15 53405.19 88888.00 2015-11-26 14:39:00.405 330 15416.05 239.07 53405.21 88888.00 2015-11-26 14:39:00.905 330 15416.05 238.96 53405.20 88888.00 2015-11-26 14:39:01.405 330 15416.07 238.93 53405.24 88888.00 2015-11-26 14:39:01.905 330 15416.01 238.81 53405.22 88888.00 2015-11-26 14:39:02.405 330 15415.95 238.79 53405.16 88888.00 2015-11-26 14:39:02.905 330 15415.92 238.78 53405.16 88888.00 2015-11-26 14:39:03.405 330 15415.93 238.77 53405.17 88888.00 2015-11-26 14:39:03.905 330 15415.92 238.74 53405.17 88888.00 2015-11-26 14:39:04.405 330 15415.97 238.70 53405.13 88888.00 2015-11-26 14:39:04.905 330 15415.97 238.75 53405.10 88888.00 2015-11-26 14:39:05.405 330 15415.92 238.77 53405.07 88888.00 2015-11-26 14:39:05.905 330 15415.95 238.70 53405.11 88888.00 2015-11-26 14:39:06.405 330 15415.95 238.70 53405.20 88888.00 2015-11-26 14:39:06.905 330 15415.95 238.64 53405.16 88888.00 2015-11-26 14:39:07.405 330 15415.98 238.69 53405.09 88888.00 2015-11-26 14:39:07.905 330 15416.03 238.84 53405.10 88888.00 2015-11-26 14:39:08.405 330 15415.96 238.89 53405.11 88888.00 2015-11-26 14:39:08.905 330 15415.97 238.87 53405.07 88888.00 2015-11-26 14:39:09.405 330 15415.97 238.82 53405.11 88888.00 2015-11-26 14:39:09.905 330 15415.97 238.80 53405.13 88888.00 2015-11-26 14:39:10.405 330 15415.94 238.88 53405.11 88888.00 2015-11-26 14:39:10.905 330 15415.93 238.90 53405.14 88888.00 2015-11-26 14:39:11.405 330 15415.93 238.89 53405.13 88888.00 2015-11-26 14:39:11.905 330 15415.93 238.78 53405.02 88888.00 2015-11-26 14:39:12.405 330 15415.92 238.71 53404.97 88888.00 2015-11-26 14:39:12.905 330 15415.88 238.71 53405.04 88888.00 2015-11-26 14:39:13.405 330 15415.83 238.70 53405.03 88888.00 2015-11-26 14:39:13.905 330 15415.85 238.71 53405.08 88888.00 2015-11-26 14:39:14.405 330 15415.86 238.70 53405.09 88888.00 2015-11-26 14:39:14.905 330 15415.91 238.69 53405.06 88888.00 2015-11-26 14:39:15.405 330 15415.84 238.71 53405.01 88888.00 2015-11-26 14:39:15.905 330 15415.84 238.70 53405.06 88888.00 2015-11-26 14:39:16.405 330 15415.93 238.71 53405.14 88888.00 2015-11-26 14:39:16.905 330 15415.95 238.70 53405.13 88888.00 2015-11-26 14:39:17.405 330 15415.95 238.67 53405.06 88888.00 2015-11-26 14:39:17.905 330 15416.02 238.67 53404.93 88888.00 2015-11-26 14:39:18.405 330 15416.00 238.79 53405.00 88888.00 2015-11-26 14:39:18.905 330 15415.95 238.92 53405.05 88888.00 2015-11-26 14:39:19.405 330 15415.98 238.95 53405.06 88888.00 2015-11-26 14:39:19.905 330 15415.95 238.93 53405.09 88888.00 2015-11-26 14:39:20.405 330 15415.94 238.91 53405.08 88888.00 2015-11-26 14:39:20.905 330 15415.96 238.92 53405.02 88888.00 2015-11-26 14:39:21.405 330 15415.95 238.99 53405.02 88888.00 2015-11-26 14:39:21.905 330 15415.95 238.96 53405.03 88888.00 2015-11-26 14:39:22.405 330 15415.97 238.97 53405.03 88888.00 2015-11-26 14:39:22.905 330 15415.96 239.00 53405.07 88888.00 2015-11-26 14:39:23.405 330 15415.96 238.96 53405.02 88888.00 2015-11-26 14:39:23.905 330 15415.98 238.96 53404.96 88888.00 2015-11-26 14:39:24.405 330 15415.97 238.93 53405.02 88888.00 2015-11-26 14:39:24.905 330 15415.98 238.93 53405.07 88888.00 2015-11-26 14:39:25.405 330 15416.05 238.99 53405.04 88888.00 2015-11-26 14:39:25.905 330 15416.05 238.96 53405.04 88888.00 2015-11-26 14:39:26.405 330 15416.04 238.82 53404.96 88888.00 2015-11-26 14:39:26.905 330 15416.06 238.73 53404.96 88888.00 2015-11-26 14:39:27.405 330 15416.11 238.70 53405.04 88888.00 2015-11-26 14:39:27.905 330 15416.14 238.74 53405.08 88888.00 2015-11-26 14:39:28.405 330 15416.11 238.74 53405.09 88888.00 2015-11-26 14:39:28.905 330 15416.07 238.74 53405.05 88888.00 2015-11-26 14:39:29.405 330 15416.09 238.69 53405.00 88888.00 2015-11-26 14:39:29.905 330 15416.06 238.69 53405.00 88888.00 2015-11-26 14:39:30.405 330 15416.06 238.71 53405.04 88888.00 2015-11-26 14:39:30.905 330 15416.06 238.80 53404.99 88888.00 2015-11-26 14:39:31.405 330 15416.10 238.80 53404.97 88888.00 2015-11-26 14:39:31.905 330 15416.13 238.70 53404.97 88888.00 2015-11-26 14:39:32.405 330 15416.12 238.65 53405.00 88888.00 2015-11-26 14:39:32.905 330 15416.12 238.67 53405.07 88888.00 2015-11-26 14:39:33.405 330 15416.13 238.69 53405.06 88888.00 2015-11-26 14:39:33.905 330 15416.13 238.69 53405.02 88888.00 2015-11-26 14:39:34.405 330 15416.12 238.64 53404.96 88888.00 2015-11-26 14:39:34.905 330 15416.12 238.61 53404.94 88888.00 2015-11-26 14:39:35.405 330 15416.11 238.71 53404.94 88888.00 2015-11-26 14:39:35.905 330 15416.05 238.80 53404.93 88888.00 2015-11-26 14:39:36.405 330 15416.09 238.86 53404.91 88888.00 2015-11-26 14:39:36.905 330 15416.11 238.80 53404.96 88888.00 2015-11-26 14:39:37.405 330 15416.10 238.66 53404.96 88888.00 2015-11-26 14:39:37.905 330 15416.13 238.60 53404.95 88888.00 2015-11-26 14:39:38.405 330 15416.14 238.58 53404.93 88888.00 2015-11-26 14:39:38.905 330 15416.12 238.60 53404.95 88888.00 2015-11-26 14:39:39.405 330 15416.07 238.56 53404.93 88888.00 2015-11-26 14:39:39.905 330 15416.11 238.52 53404.94 88888.00 2015-11-26 14:39:40.405 330 15416.15 238.45 53404.95 88888.00 2015-11-26 14:39:40.905 330 15416.21 238.48 53404.94 88888.00 2015-11-26 14:39:41.405 330 15416.22 238.51 53404.88 88888.00 2015-11-26 14:39:41.905 330 15416.24 238.52 53404.85 88888.00 2015-11-26 14:39:42.405 330 15416.29 238.49 53404.86 88888.00 2015-11-26 14:39:42.905 330 15416.24 238.48 53404.81 88888.00 2015-11-26 14:39:43.405 330 15416.24 238.44 53404.86 88888.00 2015-11-26 14:39:43.905 330 15416.24 238.40 53404.87 88888.00 2015-11-26 14:39:44.405 330 15416.23 238.40 53404.82 88888.00 2015-11-26 14:39:44.905 330 15416.22 238.45 53404.83 88888.00 2015-11-26 14:39:45.405 330 15416.23 238.41 53404.87 88888.00 2015-11-26 14:39:45.905 330 15416.24 238.40 53404.90 88888.00 2015-11-26 14:39:46.406 330 15416.27 238.37 53404.88 88888.00 2015-11-26 14:39:46.906 330 15416.29 238.38 53404.87 88888.00 2015-11-26 14:39:47.406 330 15416.24 238.38 53404.85 88888.00 2015-11-26 14:39:47.906 330 15416.23 238.39 53404.88 88888.00 2015-11-26 14:39:48.406 330 15416.23 238.37 53404.87 88888.00 2015-11-26 14:39:48.906 330 15416.28 238.32 53404.86 88888.00 2015-11-26 14:39:49.406 330 15416.28 238.35 53404.93 88888.00 2015-11-26 14:39:49.906 330 15416.25 238.38 53404.94 88888.00 2015-11-26 14:39:50.406 330 15416.29 238.37 53404.94 88888.00 2015-11-26 14:39:50.906 330 15416.24 238.36 53404.89 88888.00 2015-11-26 14:39:51.406 330 15416.25 238.31 53404.94 88888.00 2015-11-26 14:39:51.906 330 15416.29 238.32 53404.99 88888.00 2015-11-26 14:39:52.406 330 15416.23 238.36 53404.90 88888.00 2015-11-26 14:39:52.906 330 15416.27 238.35 53404.91 88888.00 2015-11-26 14:39:53.406 330 15416.29 238.34 53404.92 88888.00 2015-11-26 14:39:53.906 330 15416.28 238.29 53404.91 88888.00 2015-11-26 14:39:54.406 330 15416.27 238.29 53404.90 88888.00 2015-11-26 14:39:54.906 330 15416.31 238.24 53404.93 88888.00 2015-11-26 14:39:55.406 330 15416.31 238.31 53404.95 88888.00 2015-11-26 14:39:55.906 330 15416.36 238.32 53405.01 88888.00 2015-11-26 14:39:56.406 330 15416.30 238.30 53405.07 88888.00 2015-11-26 14:39:56.906 330 15416.24 238.30 53405.06 88888.00 2015-11-26 14:39:57.406 330 15416.32 238.29 53405.03 88888.00 2015-11-26 14:39:57.906 330 15416.38 238.36 53405.02 88888.00 2015-11-26 14:39:58.406 330 15416.31 238.46 53404.95 88888.00 2015-11-26 14:39:58.906 330 15416.27 238.49 53404.91 88888.00 2015-11-26 14:39:59.406 330 15416.32 238.48 53404.96 88888.00 2015-11-26 14:39:59.906 330 15416.33 238.53 53405.06 88888.00 2015-11-26 14:40:00.406 330 15416.36 238.53 53405.05 88888.00 2015-11-26 14:40:00.906 330 15416.28 238.49 53405.03 88888.00 2015-11-26 14:40:01.406 330 15416.24 238.45 53405.10 88888.00 2015-11-26 14:40:01.906 330 15416.27 238.44 53405.11 88888.00 2015-11-26 14:40:02.406 330 15416.31 238.43 53405.08 88888.00 2015-11-26 14:40:02.906 330 15416.39 238.43 53405.09 88888.00 2015-11-26 14:40:03.406 330 15416.42 238.43 53405.09 88888.00 2015-11-26 14:40:03.906 330 15416.42 238.40 53405.06 88888.00 2015-11-26 14:40:04.406 330 15416.32 238.38 53405.07 88888.00 2015-11-26 14:40:04.906 330 15416.31 238.22 53405.03 88888.00 2015-11-26 14:40:05.406 330 15416.36 238.19 53405.03 88888.00 2015-11-26 14:40:05.906 330 15416.39 238.18 53405.04 88888.00 2015-11-26 14:40:06.406 330 15416.38 238.19 53405.04 88888.00 2015-11-26 14:40:06.906 330 15416.32 238.17 53405.07 88888.00 2015-11-26 14:40:07.406 330 15416.31 238.18 53405.12 88888.00 2015-11-26 14:40:07.906 330 15416.34 238.17 53405.15 88888.00 2015-11-26 14:40:08.406 330 15416.36 238.15 53405.13 88888.00 2015-11-26 14:40:08.906 330 15416.40 238.19 53405.10 88888.00 2015-11-26 14:40:09.406 330 15416.39 238.21 53405.06 88888.00 2015-11-26 14:40:09.906 330 15416.37 238.26 53405.05 88888.00 2015-11-26 14:40:10.406 330 15416.36 238.29 53405.07 88888.00 2015-11-26 14:40:10.906 330 15416.38 238.26 53405.04 88888.00 2015-11-26 14:40:11.406 330 15416.34 238.31 53405.04 88888.00 2015-11-26 14:40:11.906 330 15416.33 238.37 53405.01 88888.00 2015-11-26 14:40:12.406 330 15416.38 238.36 53405.00 88888.00 2015-11-26 14:40:12.906 330 15416.43 238.34 53405.01 88888.00 2015-11-26 14:40:13.406 330 15416.43 238.30 53405.07 88888.00 2015-11-26 14:40:13.906 330 15416.45 238.12 53405.13 88888.00 2015-11-26 14:40:14.406 330 15416.47 238.06 53405.10 88888.00 2015-11-26 14:40:14.906 330 15416.41 238.04 53405.07 88888.00 2015-11-26 14:40:15.406 330 15416.37 238.05 53405.09 88888.00 2015-11-26 14:40:15.906 330 15416.32 238.08 53405.05 88888.00 2015-11-26 14:40:16.406 330 15416.32 238.10 53404.92 88888.00 2015-11-26 14:40:16.906 330 15416.36 238.09 53404.93 88888.00 2015-11-26 14:40:17.406 330 15416.40 238.08 53404.95 88888.00 2015-11-26 14:40:17.906 330 15416.40 238.05 53404.97 88888.00 2015-11-26 14:40:18.406 330 15416.41 238.11 53404.97 88888.00 2015-11-26 14:40:18.906 330 15416.46 238.14 53405.05 88888.00 2015-11-26 14:40:19.406 330 15416.46 238.10 53405.07 88888.00 2015-11-26 14:40:19.906 330 15416.45 238.08 53405.03 88888.00 2015-11-26 14:40:20.406 330 15416.47 238.06 53404.95 88888.00 2015-11-26 14:40:20.906 330 15416.50 238.03 53404.95 88888.00 2015-11-26 14:40:21.406 330 15416.49 238.02 53404.90 88888.00 2015-11-26 14:40:21.906 330 15416.47 238.01 53404.92 88888.00 2015-11-26 14:40:22.406 330 15416.46 237.98 53404.89 88888.00 2015-11-26 14:40:22.906 330 15416.45 237.97 53404.88 88888.00 2015-11-26 14:40:23.406 330 15416.46 237.95 53404.95 88888.00 2015-11-26 14:40:23.906 330 15416.46 238.12 53404.93 88888.00 2015-11-26 14:40:24.406 330 15416.51 238.19 53404.97 88888.00 2015-11-26 14:40:24.906 330 15416.52 238.13 53404.99 88888.00 2015-11-26 14:40:25.406 330 15416.52 238.12 53405.03 88888.00 2015-11-26 14:40:25.906 330 15416.51 238.22 53405.03 88888.00 2015-11-26 14:40:26.406 330 15416.55 238.27 53404.97 88888.00 2015-11-26 14:40:26.906 330 15416.50 238.23 53405.00 88888.00 2015-11-26 14:40:27.406 330 15416.48 238.21 53405.03 88888.00 2015-11-26 14:40:27.906 330 15416.48 238.14 53404.99 88888.00 2015-11-26 14:40:28.406 330 15416.57 238.15 53405.00 88888.00 2015-11-26 14:40:28.906 330 15416.61 238.15 53405.04 88888.00 2015-11-26 14:40:29.406 330 15416.63 238.15 53405.05 88888.00 2015-11-26 14:40:29.906 330 15416.65 238.17 53404.96 88888.00 2015-11-26 14:40:30.406 330 15416.61 238.19 53404.96 88888.00 2015-11-26 14:40:30.906 330 15416.56 238.13 53404.94 88888.00 2015-11-26 14:40:31.406 330 15416.59 237.97 53404.99 88888.00 2015-11-26 14:40:31.906 330 15416.61 237.98 53405.03 88888.00 2015-11-26 14:40:32.406 330 15416.56 238.05 53405.07 88888.00 2015-11-26 14:40:32.906 330 15416.50 238.10 53405.09 88888.00 2015-11-26 14:40:33.406 330 15416.55 238.12 53404.99 88888.00 2015-11-26 14:40:33.906 330 15416.54 238.11 53405.01 88888.00 2015-11-26 14:40:34.406 330 15416.56 238.13 53404.96 88888.00 2015-11-26 14:40:34.906 330 15416.58 238.15 53404.94 88888.00 2015-11-26 14:40:35.406 330 15416.57 238.15 53404.92 88888.00 2015-11-26 14:40:35.906 330 15416.56 238.04 53404.89 88888.00 2015-11-26 14:40:36.406 330 15416.57 237.96 53404.97 88888.00 2015-11-26 14:40:36.906 330 15416.57 237.94 53405.04 88888.00 2015-11-26 14:40:37.406 330 15416.51 237.95 53404.97 88888.00 2015-11-26 14:40:37.906 330 15416.54 237.94 53404.95 88888.00 2015-11-26 14:40:38.406 330 15416.58 237.94 53404.95 88888.00 2015-11-26 14:40:38.906 330 15416.56 238.09 53404.88 88888.00 2015-11-26 14:40:39.406 330 15416.59 238.15 53404.90 88888.00 2015-11-26 14:40:39.906 330 15416.58 238.15 53404.99 88888.00 2015-11-26 14:40:40.406 330 15416.59 238.15 53405.03 88888.00 2015-11-26 14:40:40.906 330 15416.57 238.20 53404.99 88888.00 2015-11-26 14:40:41.406 330 15416.54 238.10 53405.01 88888.00 2015-11-26 14:40:41.906 330 15416.55 238.02 53405.00 88888.00 2015-11-26 14:40:42.406 330 15416.57 237.98 53405.01 88888.00 2015-11-26 14:40:42.906 330 15416.54 237.94 53405.05 88888.00 2015-11-26 14:40:43.406 330 15416.52 237.87 53405.06 88888.00 2015-11-26 14:40:43.906 330 15416.56 237.89 53405.03 88888.00 2015-11-26 14:40:44.406 330 15416.64 237.86 53405.00 88888.00 2015-11-26 14:40:44.906 330 15416.66 237.83 53405.04 88888.00 2015-11-26 14:40:45.406 330 15416.66 237.84 53405.04 88888.00 2015-11-26 14:40:45.906 330 15416.65 237.86 53405.07 88888.00 2015-11-26 14:40:46.406 330 15416.66 237.88 53405.11 88888.00 2015-11-26 14:40:46.906 330 15416.61 237.89 53405.11 88888.00 2015-11-26 14:40:47.406 330 15416.65 237.95 53405.08 88888.00 2015-11-26 14:40:47.906 330 15416.69 237.94 53405.10 88888.00 2015-11-26 14:40:48.406 330 15416.74 238.03 53405.07 88888.00 2015-11-26 14:40:48.906 330 15416.78 238.00 53405.14 88888.00 2015-11-26 14:40:49.406 330 15416.74 238.06 53405.11 88888.00 2015-11-26 14:40:49.906 330 15416.68 238.11 53405.07 88888.00 2015-11-26 14:40:50.406 330 15416.65 238.14 53405.04 88888.00 2015-11-26 14:40:50.906 330 15416.65 238.18 53405.01 88888.00 2015-11-26 14:40:51.406 330 15416.64 238.12 53405.03 88888.00 2015-11-26 14:40:51.906 330 15416.65 237.95 53405.09 88888.00 2015-11-26 14:40:52.406 330 15416.63 237.89 53405.03 88888.00 2015-11-26 14:40:52.906 330 15416.59 237.87 53405.06 88888.00 2015-11-26 14:40:53.406 330 15416.59 237.89 53405.08 88888.00 2015-11-26 14:40:53.906 330 15416.58 237.86 53405.08 88888.00 2015-11-26 14:40:54.406 330 15416.60 237.84 53405.07 88888.00 2015-11-26 14:40:54.906 330 15416.63 237.87 53405.14 88888.00 2015-11-26 14:40:55.406 330 15416.58 237.87 53405.10 88888.00 2015-11-26 14:40:55.906 330 15416.56 237.85 53405.03 88888.00 2015-11-26 14:40:56.406 330 15416.52 237.83 53405.09 88888.00 2015-11-26 14:40:56.906 330 15416.49 237.79 53405.04 88888.00 2015-11-26 14:40:57.406 330 15416.51 237.79 53405.01 88888.00 2015-11-26 14:40:57.906 330 15416.51 237.83 53405.02 88888.00 2015-11-26 14:40:58.406 330 15416.56 237.94 53405.12 88888.00 2015-11-26 14:40:58.906 330 15416.61 238.03 53405.12 88888.00 2015-11-26 14:40:59.406 330 15416.59 238.09 53405.10 88888.00 2015-11-26 14:40:59.906 330 15416.58 238.12 53405.15 88888.00 2015-11-26 14:41:00.406 330 15416.60 238.08 53405.20 88888.00 2015-11-26 14:41:00.906 330 15416.59 238.06 53405.10 88888.00 2015-11-26 14:41:01.406 330 15416.64 237.98 53405.04 88888.00 2015-11-26 14:41:01.906 330 15416.63 238.05 53405.02 88888.00 2015-11-26 14:41:02.406 330 15416.63 238.09 53405.01 88888.00 2015-11-26 14:41:02.906 330 15416.58 238.12 53405.07 88888.00 2015-11-26 14:41:03.406 330 15416.52 238.12 53405.03 88888.00 2015-11-26 14:41:03.906 330 15416.58 238.02 53405.00 88888.00 2015-11-26 14:41:04.406 330 15416.59 237.91 53404.96 88888.00 2015-11-26 14:41:04.906 330 15416.57 237.91 53405.00 88888.00 2015-11-26 14:41:05.406 330 15416.57 238.10 53405.03 88888.00 2015-11-26 14:41:05.906 330 15416.59 238.20 53404.97 88888.00 2015-11-26 14:41:06.406 330 15416.64 238.17 53405.02 88888.00 2015-11-26 14:41:06.906 330 15416.65 238.17 53405.00 88888.00 2015-11-26 14:41:07.406 330 15416.64 238.15 53404.97 88888.00 2015-11-26 14:41:07.906 330 15416.65 238.11 53405.00 88888.00 2015-11-26 14:41:08.406 330 15416.66 237.98 53405.03 88888.00 2015-11-26 14:41:08.906 330 15416.65 237.95 53405.06 88888.00 2015-11-26 14:41:09.406 330 15416.65 237.96 53405.04 88888.00 2015-11-26 14:41:09.906 330 15416.67 237.95 53404.95 88888.00 2015-11-26 14:41:10.406 330 15416.70 237.95 53404.93 88888.00 2015-11-26 14:41:10.906 330 15416.70 237.96 53404.97 88888.00 2015-11-26 14:41:11.406 330 15416.64 237.95 53404.97 88888.00 2015-11-26 14:41:11.906 330 15416.57 237.97 53404.93 88888.00 2015-11-26 14:41:12.406 330 15416.60 237.98 53404.90 88888.00 2015-11-26 14:41:12.906 330 15416.63 237.95 53404.92 88888.00 2015-11-26 14:41:13.406 330 15416.61 237.98 53404.95 88888.00 2015-11-26 14:41:13.906 330 15416.68 238.00 53404.90 88888.00 2015-11-26 14:41:14.406 330 15416.72 238.02 53404.87 88888.00 2015-11-26 14:41:14.906 330 15416.72 237.98 53404.84 88888.00 2015-11-26 14:41:15.406 330 15416.74 238.00 53404.86 88888.00 2015-11-26 14:41:15.906 330 15416.73 238.00 53404.86 88888.00 2015-11-26 14:41:16.406 330 15416.68 238.02 53404.88 88888.00 2015-11-26 14:41:16.906 330 15416.65 238.04 53404.87 88888.00 2015-11-26 14:41:17.406 330 15416.66 238.05 53404.90 88888.00 2015-11-26 14:41:17.906 330 15416.70 238.05 53404.88 88888.00 2015-11-26 14:41:18.406 330 15416.73 238.20 53404.85 88888.00 2015-11-26 14:41:18.906 330 15416.72 238.26 53404.81 88888.00 2015-11-26 14:41:19.406 330 15416.77 238.21 53404.78 88888.00 2015-11-26 14:41:19.906 330 15416.79 238.11 53404.73 88888.00 2015-11-26 14:41:20.406 330 15416.83 237.98 53404.71 88888.00 2015-11-26 14:41:20.906 330 15416.82 237.97 53404.75 88888.00 2015-11-26 14:41:21.406 330 15416.85 238.01 53404.71 88888.00 2015-11-26 14:41:21.906 330 15416.86 237.98 53404.73 88888.00 2015-11-26 14:41:22.406 330 15416.83 237.95 53404.74 88888.00 2015-11-26 14:41:22.906 330 15416.83 238.04 53404.78 88888.00 2015-11-26 14:41:23.406 330 15416.83 238.21 53404.78 88888.00 2015-11-26 14:41:23.906 330 15416.77 238.19 53404.79 88888.00 2015-11-26 14:41:24.406 330 15416.78 238.04 53404.80 88888.00 2015-11-26 14:41:24.906 330 15416.82 238.06 53404.73 88888.00 2015-11-26 14:41:25.406 330 15416.79 238.17 53404.68 88888.00 2015-11-26 14:41:25.906 330 15416.77 238.29 53404.74 88888.00 2015-11-26 14:41:26.406 330 15416.84 238.30 53404.80 88888.00 2015-11-26 14:41:26.906 330 15416.87 238.18 53404.76 88888.00 2015-11-26 14:41:27.406 330 15416.83 238.09 53404.79 88888.00 2015-11-26 14:41:27.906 330 15416.86 238.09 53404.79 88888.00 2015-11-26 14:41:28.406 330 15416.85 238.06 53404.79 88888.00 2015-11-26 14:41:28.906 330 15416.87 238.10 53404.79 88888.00 2015-11-26 14:41:29.406 330 15416.84 238.13 53404.81 88888.00 2015-11-26 14:41:29.906 330 15416.87 238.09 53404.79 88888.00 2015-11-26 14:41:30.406 330 15416.95 238.11 53404.75 88888.00 2015-11-26 14:41:30.906 330 15416.97 238.13 53404.74 88888.00 2015-11-26 14:41:31.406 330 15416.95 238.18 53404.73 88888.00 2015-11-26 14:41:31.906 330 15417.00 238.13 53404.72 88888.00 2015-11-26 14:41:32.406 330 15417.03 238.14 53404.74 88888.00 2015-11-26 14:41:32.906 330 15417.04 238.11 53404.75 88888.00 2015-11-26 14:41:33.406 330 15417.09 238.13 53404.78 88888.00 2015-11-26 14:41:33.906 330 15417.09 238.19 53404.83 88888.00 2015-11-26 14:41:34.406 330 15417.08 238.21 53404.81 88888.00 2015-11-26 14:41:34.906 330 15417.08 238.20 53404.81 88888.00 2015-11-26 14:41:35.406 330 15417.06 238.22 53404.74 88888.00 2015-11-26 14:41:35.906 330 15417.08 238.22 53404.69 88888.00 2015-11-26 14:41:36.406 330 15417.08 238.22 53404.69 88888.00 2015-11-26 14:41:36.906 330 15417.05 238.22 53404.70 88888.00 2015-11-26 14:41:37.406 330 15417.01 238.22 53404.69 88888.00 2015-11-26 14:41:37.906 330 15416.97 238.26 53404.70 88888.00 2015-11-26 14:41:38.406 330 15416.94 238.27 53404.73 88888.00 2015-11-26 14:41:38.906 330 15416.96 238.26 53404.73 88888.00 2015-11-26 14:41:39.406 330 15417.05 238.29 53404.73 88888.00 2015-11-26 14:41:39.906 330 15417.12 238.24 53404.79 88888.00 2015-11-26 14:41:40.406 330 15417.10 238.30 53404.80 88888.00 2015-11-26 14:41:40.906 330 15417.10 238.35 53404.79 88888.00 2015-11-26 14:41:41.406 330 15417.13 238.48 53404.75 88888.00 2015-11-26 14:41:41.906 330 15417.15 238.52 53404.69 88888.00 2015-11-26 14:41:42.406 330 15417.13 238.38 53404.65 88888.00 2015-11-26 14:41:42.906 330 15417.14 238.32 53404.67 88888.00 2015-11-26 14:41:43.406 330 15417.13 238.32 53404.65 88888.00 2015-11-26 14:41:43.906 330 15417.18 238.35 53404.68 88888.00 2015-11-26 14:41:44.406 330 15417.19 238.36 53404.64 88888.00 2015-11-26 14:41:44.906 330 15417.15 238.37 53404.68 88888.00 2015-11-26 14:41:45.406 330 15417.15 238.35 53404.66 88888.00 2015-11-26 14:41:45.906 330 15417.19 238.34 53404.65 88888.00 2015-11-26 14:41:46.406 330 15417.20 238.38 53404.67 88888.00 2015-11-26 14:41:46.906 330 15417.17 238.36 53404.65 88888.00 2015-11-26 14:41:47.406 330 15417.14 238.34 53404.64 88888.00 2015-11-26 14:41:47.906 330 15417.13 238.36 53404.58 88888.00 2015-11-26 14:41:48.406 330 15417.14 238.39 53404.58 88888.00 2015-11-26 14:41:48.906 330 15417.12 238.39 53404.59 88888.00 2015-11-26 14:41:49.406 330 15417.15 238.37 53404.63 88888.00 2015-11-26 14:41:49.906 330 15417.19 238.36 53404.65 88888.00 2015-11-26 14:41:50.406 330 15417.24 238.35 53404.70 88888.00 2015-11-26 14:41:50.906 330 15417.23 238.40 53404.73 88888.00 2015-11-26 14:41:51.406 330 15417.22 238.39 53404.75 88888.00 2015-11-26 14:41:51.906 330 15417.23 238.40 53404.73 88888.00 2015-11-26 14:41:52.406 330 15417.26 238.43 53404.67 88888.00 2015-11-26 14:41:52.906 330 15417.26 238.48 53404.69 88888.00 2015-11-26 14:41:53.406 330 15417.35 238.47 53404.67 88888.00 2015-11-26 14:41:53.906 330 15417.39 238.48 53404.63 88888.00 2015-11-26 14:41:54.406 330 15417.35 238.49 53404.62 88888.00 2015-11-26 14:41:54.906 330 15417.28 238.53 53404.58 88888.00 2015-11-26 14:41:55.406 330 15417.24 238.55 53404.63 88888.00 2015-11-26 14:41:55.906 330 15417.23 238.54 53404.68 88888.00 2015-11-26 14:41:56.406 330 15417.27 238.54 53404.63 88888.00 2015-11-26 14:41:56.906 330 15417.29 238.58 53404.63 88888.00 2015-11-26 14:41:57.406 330 15417.27 238.62 53404.65 88888.00 2015-11-26 14:41:57.906 330 15417.30 238.63 53404.65 88888.00 2015-11-26 14:41:58.406 330 15417.29 238.58 53404.66 88888.00 2015-11-26 14:41:58.906 330 15417.33 238.62 53404.66 88888.00 2015-11-26 14:41:59.406 330 15417.31 238.63 53404.65 88888.00 2015-11-26 14:41:59.906 330 15417.31 238.64 53404.60 88888.00 2015-11-26 14:42:00.406 330 15417.30 238.62 53404.59 88888.00 2015-11-26 14:42:00.906 330 15417.31 238.63 53404.62 88888.00 2015-11-26 14:42:01.406 330 15417.27 238.64 53404.63 88888.00 2015-11-26 14:42:01.906 330 15417.29 238.70 53404.63 88888.00 2015-11-26 14:42:02.406 330 15417.32 238.79 53404.63 88888.00 2015-11-26 14:42:02.906 330 15417.30 238.92 53404.67 88888.00 2015-11-26 14:42:03.406 330 15417.30 239.04 53404.65 88888.00 2015-11-26 14:42:03.906 330 15417.31 239.06 53404.63 88888.00 2015-11-26 14:42:04.406 330 15417.31 239.05 53404.66 88888.00 2015-11-26 14:42:04.906 330 15417.31 239.05 53404.63 88888.00 2015-11-26 14:42:05.406 330 15417.33 239.05 53404.59 88888.00 2015-11-26 14:42:05.906 330 15417.40 239.06 53404.58 88888.00 2015-11-26 14:42:06.406 330 15417.39 239.06 53404.60 88888.00 2015-11-26 14:42:06.906 330 15417.40 238.97 53404.61 88888.00 2015-11-26 14:42:07.406 330 15417.44 239.03 53404.58 88888.00 2015-11-26 14:42:07.906 330 15417.44 238.98 53404.55 88888.00 2015-11-26 14:42:08.406 330 15417.45 238.92 53404.60 88888.00 2015-11-26 14:42:08.906 330 15417.50 238.88 53404.58 88888.00 2015-11-26 14:42:09.406 330 15417.47 238.93 53404.59 88888.00 2015-11-26 14:42:09.906 330 15417.49 238.91 53404.63 88888.00 2015-11-26 14:42:10.406 330 15417.49 238.88 53404.66 88888.00 2015-11-26 14:42:10.906 330 15417.54 238.87 53404.60 88888.00 2015-11-26 14:42:11.406 330 15417.54 238.88 53404.56 88888.00 2015-11-26 14:42:11.906 330 15417.54 239.05 53404.60 88888.00 2015-11-26 14:42:12.406 330 15417.55 239.14 53404.53 88888.00 2015-11-26 14:42:12.906 330 15417.57 239.18 53404.54 88888.00 2015-11-26 14:42:13.406 330 15417.57 239.16 53404.52 88888.00 2015-11-26 14:42:13.906 330 15417.58 239.03 53404.53 88888.00 2015-11-26 14:42:14.406 330 15417.56 239.06 53404.62 88888.00 2015-11-26 14:42:14.906 330 15417.60 239.10 53404.63 88888.00 2015-11-26 14:42:15.406 330 15417.64 239.10 53404.59 88888.00 2015-11-26 14:42:15.906 330 15417.64 239.08 53404.56 88888.00 2015-11-26 14:42:16.406 330 15417.64 239.10 53404.56 88888.00 2015-11-26 14:42:16.906 330 15417.63 239.14 53404.55 88888.00 2015-11-26 14:42:17.406 330 15417.63 239.13 53404.60 88888.00 2015-11-26 14:42:17.906 330 15417.64 239.12 53404.65 88888.00 2015-11-26 14:42:18.406 330 15417.66 239.15 53404.65 88888.00 2015-11-26 14:42:18.906 330 15417.68 239.21 53404.62 88888.00 2015-11-26 14:42:19.406 330 15417.66 239.26 53404.59 88888.00 2015-11-26 14:42:19.906 330 15417.72 239.26 53404.58 88888.00 2015-11-26 14:42:20.406 330 15417.67 239.26 53404.60 88888.00 2015-11-26 14:42:20.906 330 15417.66 239.26 53404.63 88888.00 2015-11-26 14:42:21.406 330 15417.69 239.26 53404.66 88888.00 2015-11-26 14:42:21.906 330 15417.67 239.33 53404.66 88888.00 2015-11-26 14:42:22.406 330 15417.67 239.34 53404.61 88888.00 2015-11-26 14:42:22.906 330 15417.67 239.34 53404.55 88888.00 2015-11-26 14:42:23.406 330 15417.63 239.38 53404.55 88888.00 2015-11-26 14:42:23.906 330 15417.65 239.40 53404.54 88888.00 2015-11-26 14:42:24.406 330 15417.63 239.41 53404.53 88888.00 2015-11-26 14:42:24.906 330 15417.65 239.47 53404.56 88888.00 2015-11-26 14:42:25.406 330 15417.67 239.44 53404.55 88888.00 2015-11-26 14:42:25.906 330 15417.74 239.43 53404.63 88888.00 2015-11-26 14:42:26.406 330 15417.71 239.41 53404.62 88888.00 2015-11-26 14:42:26.906 330 15417.67 239.42 53404.61 88888.00 2015-11-26 14:42:27.406 330 15417.69 239.50 53404.65 88888.00 2015-11-26 14:42:27.906 330 15417.71 239.52 53404.62 88888.00 2015-11-26 14:42:28.406 330 15417.77 239.55 53404.61 88888.00 2015-11-26 14:42:28.906 330 15417.78 239.51 53404.59 88888.00 2015-11-26 14:42:29.406 330 15417.75 239.50 53404.53 88888.00 2015-11-26 14:42:29.906 330 15417.75 239.56 53404.56 88888.00 2015-11-26 14:42:30.406 330 15417.69 239.58 53404.56 88888.00 2015-11-26 14:42:30.906 330 15417.69 239.61 53404.60 88888.00 2015-11-26 14:42:31.406 330 15417.68 239.62 53404.69 88888.00 2015-11-26 14:42:31.906 330 15417.66 239.61 53404.72 88888.00 2015-11-26 14:42:32.406 330 15417.66 239.60 53404.72 88888.00 2015-11-26 14:42:32.906 330 15417.68 239.62 53404.71 88888.00 2015-11-26 14:42:33.406 330 15417.67 239.67 53404.74 88888.00 2015-11-26 14:42:33.906 330 15417.65 239.68 53404.74 88888.00 2015-11-26 14:42:34.406 330 15417.63 239.70 53404.69 88888.00 2015-11-26 14:42:34.906 330 15417.57 239.69 53404.68 88888.00 2015-11-26 14:42:35.406 330 15417.58 239.75 53404.66 88888.00 2015-11-26 14:42:35.906 330 15417.63 239.77 53404.70 88888.00 2015-11-26 14:42:36.406 330 15417.67 239.81 53404.72 88888.00 2015-11-26 14:42:36.906 330 15417.65 239.78 53404.70 88888.00 2015-11-26 14:42:37.406 330 15417.63 239.76 53404.66 88888.00 2015-11-26 14:42:37.906 330 15417.62 239.76 53404.72 88888.00 2015-11-26 14:42:38.406 330 15417.62 239.76 53404.83 88888.00 2015-11-26 14:42:38.906 330 15417.59 239.74 53404.89 88888.00 2015-11-26 14:42:39.406 330 15417.58 239.73 53404.83 88888.00 2015-11-26 14:42:39.906 330 15417.57 239.76 53404.75 88888.00 2015-11-26 14:42:40.406 330 15417.62 239.78 53404.78 88888.00 2015-11-26 14:42:40.906 330 15417.64 239.79 53404.81 88888.00 2015-11-26 14:42:41.406 330 15417.60 239.79 53404.83 88888.00 2015-11-26 14:42:41.906 330 15417.57 239.78 53404.85 88888.00 2015-11-26 14:42:42.406 330 15417.54 239.81 53404.80 88888.00 2015-11-26 14:42:42.906 330 15417.57 239.82 53404.84 88888.00 2015-11-26 14:42:43.406 330 15417.60 239.83 53404.79 88888.00 2015-11-26 14:42:43.906 330 15417.56 239.88 53404.76 88888.00 2015-11-26 14:42:44.406 330 15417.56 239.92 53404.85 88888.00 2015-11-26 14:42:44.906 330 15417.57 239.95 53404.91 88888.00 2015-11-26 14:42:45.406 330 15417.58 239.96 53404.92 88888.00 2015-11-26 14:42:45.906 330 15417.55 239.95 53404.91 88888.00 2015-11-26 14:42:46.406 330 15417.59 239.94 53404.90 88888.00 2015-11-26 14:42:46.906 330 15417.55 239.93 53404.88 88888.00 2015-11-26 14:42:47.406 330 15417.56 239.90 53404.85 88888.00 2015-11-26 14:42:47.906 330 15417.56 239.96 53404.80 88888.00 2015-11-26 14:42:48.406 330 15417.56 240.01 53404.83 88888.00 2015-11-26 14:42:48.906 330 15417.55 240.09 53404.88 88888.00 2015-11-26 14:42:49.406 330 15417.57 240.14 53404.92 88888.00 2015-11-26 14:42:49.906 330 15417.60 240.17 53404.90 88888.00 2015-11-26 14:42:50.406 330 15417.62 240.17 53404.91 88888.00 2015-11-26 14:42:50.906 330 15417.55 240.17 53404.88 88888.00 2015-11-26 14:42:51.406 330 15417.53 240.16 53404.85 88888.00 2015-11-26 14:42:51.906 330 15417.49 240.19 53404.82 88888.00 2015-11-26 14:42:52.406 330 15417.47 240.18 53404.82 88888.00 2015-11-26 14:42:52.906 330 15417.49 240.18 53404.84 88888.00 2015-11-26 14:42:53.406 330 15417.46 240.28 53404.88 88888.00 2015-11-26 14:42:53.906 330 15417.48 240.33 53404.92 88888.00 2015-11-26 14:42:54.406 330 15417.47 240.34 53404.93 88888.00 2015-11-26 14:42:54.906 330 15417.49 240.21 53405.03 88888.00 2015-11-26 14:42:55.406 330 15417.55 240.08 53404.97 88888.00 2015-11-26 14:42:55.906 330 15417.58 240.03 53404.97 88888.00 2015-11-26 14:42:56.406 330 15417.54 240.16 53404.97 88888.00 2015-11-26 14:42:56.906 330 15417.46 240.29 53404.94 88888.00 2015-11-26 14:42:57.406 330 15417.45 240.31 53404.87 88888.00 2015-11-26 14:42:57.906 330 15417.51 240.33 53404.89 88888.00 2015-11-26 14:42:58.406 330 15417.45 240.25 53404.91 88888.00 2015-11-26 14:42:58.906 330 15417.40 240.13 53404.91 88888.00 2015-11-26 14:42:59.406 330 15417.40 240.12 53404.94 88888.00 2015-11-26 14:42:59.906 330 15417.38 240.13 53404.97 88888.00 2015-11-26 14:43:00.406 330 15417.38 240.16 53404.93 88888.00 2015-11-26 14:43:00.906 330 15417.37 240.11 53404.91 88888.00 2015-11-26 14:43:01.406 330 15417.38 240.11 53404.92 88888.00 2015-11-26 14:43:01.906 330 15417.36 240.11 53404.96 88888.00 2015-11-26 14:43:02.406 330 15417.37 240.07 53405.00 88888.00 2015-11-26 14:43:02.906 330 15417.41 240.11 53404.92 88888.00 2015-11-26 14:43:03.406 330 15417.48 240.16 53404.92 88888.00 2015-11-26 14:43:03.906 330 15417.47 240.16 53404.94 88888.00 2015-11-26 14:43:04.406 330 15417.41 240.17 53404.96 88888.00 2015-11-26 14:43:04.906 330 15417.42 240.22 53404.91 88888.00 2015-11-26 14:43:05.406 330 15417.44 240.29 53404.93 88888.00 2015-11-26 14:43:05.906 330 15417.45 240.33 53404.91 88888.00 2015-11-26 14:43:06.406 330 15417.42 240.42 53404.93 88888.00 2015-11-26 14:43:06.906 330 15417.39 240.54 53404.92 88888.00 2015-11-26 14:43:07.406 330 15417.42 240.54 53404.97 88888.00 2015-11-26 14:43:07.906 330 15417.45 240.51 53404.90 88888.00 2015-11-26 14:43:08.406 330 15417.45 240.51 53404.87 88888.00 2015-11-26 14:43:08.906 330 15417.40 240.53 53404.89 88888.00 2015-11-26 14:43:09.406 330 15417.38 240.45 53404.88 88888.00 2015-11-26 14:43:09.906 330 15417.39 240.48 53404.85 88888.00 2015-11-26 14:43:10.406 330 15417.39 240.54 53404.76 88888.00 2015-11-26 14:43:10.906 330 15417.28 240.60 53404.72 88888.00 2015-11-26 14:43:11.406 330 15417.20 240.64 53404.60 88888.00 2015-11-26 14:43:11.906 330 15417.10 240.80 53404.58 88888.00 2015-11-26 14:43:12.406 330 15416.94 240.81 53404.61 88888.00 2015-11-26 14:43:12.906 330 15416.84 240.73 53404.58 88888.00 2015-11-26 14:43:13.406 330 15416.74 240.54 53404.56 88888.00 2015-11-26 14:43:13.906 330 15416.68 240.31 53404.56 88888.00 2015-11-26 14:43:14.406 330 15416.70 240.19 53404.60 88888.00 2015-11-26 14:43:14.906 330 15416.72 240.19 53404.61 88888.00 2015-11-26 14:43:15.406 330 15416.75 240.12 53404.63 88888.00 2015-11-26 14:43:15.906 330 15416.83 239.96 53404.68 88888.00 2015-11-26 14:43:16.406 330 15416.78 239.91 53404.78 88888.00 2015-11-26 14:43:16.906 330 15416.84 239.90 53404.78 88888.00 2015-11-26 14:43:17.406 330 15416.88 239.93 53404.78 88888.00 2015-11-26 14:43:17.906 330 15416.93 240.05 53404.85 88888.00 2015-11-26 14:43:18.406 330 15416.93 240.04 53404.96 88888.00 2015-11-26 14:43:18.906 330 15416.91 240.03 53404.95 88888.00 2015-11-26 14:43:19.406 330 15416.95 240.04 53404.99 88888.00 2015-11-26 14:43:19.906 330 15416.90 240.05 53404.97 88888.00 2015-11-26 14:43:20.406 330 15416.84 240.08 53405.00 88888.00 2015-11-26 14:43:20.906 330 15416.85 240.13 53404.97 88888.00 2015-11-26 14:43:21.406 330 15416.87 240.14 53404.95 88888.00 2015-11-26 14:43:21.906 330 15416.87 240.22 53404.96 88888.00 2015-11-26 14:43:22.406 330 15416.84 240.38 53404.99 88888.00 2015-11-26 14:43:22.906 330 15416.74 240.40 53404.90 88888.00 2015-11-26 14:43:23.406 330 15416.73 240.37 53404.83 88888.00 2015-11-26 14:43:23.906 330 15416.77 240.22 53404.86 88888.00 2015-11-26 14:43:24.406 330 15416.74 240.25 53404.93 88888.00 2015-11-26 14:43:24.906 330 15416.74 240.28 53404.92 88888.00 2015-11-26 14:43:25.406 330 15416.77 240.27 53404.87 88888.00 2015-11-26 14:43:25.906 330 15416.77 240.24 53404.76 88888.00 2015-11-26 14:43:26.406 330 15416.79 240.13 53404.80 88888.00 2015-11-26 14:43:26.906 330 15416.92 240.07 53404.78 88888.00 2015-11-26 14:43:27.406 330 15416.97 240.01 53404.73 88888.00 2015-11-26 14:43:27.906 330 15417.02 239.87 53404.78 88888.00 2015-11-26 14:43:28.406 330 15417.10 239.87 53404.82 88888.00 2015-11-26 14:43:28.906 330 15417.01 239.92 53404.80 88888.00 2015-11-26 14:43:29.406 330 15416.94 240.05 53404.80 88888.00 2015-11-26 14:43:29.906 330 15416.90 240.18 53404.78 88888.00 2015-11-26 14:43:30.406 330 15416.86 240.14 53404.79 88888.00 2015-11-26 14:43:30.906 330 15416.79 240.14 53404.81 88888.00 2015-11-26 14:43:31.406 330 15416.75 240.12 53404.73 88888.00 2015-11-26 14:43:31.906 330 15416.68 239.95 53404.63 88888.00 2015-11-26 14:43:32.406 330 15416.65 239.85 53404.53 88888.00 2015-11-26 14:43:32.906 330 15416.61 239.78 53404.33 88888.00 2015-11-26 14:43:33.406 330 15416.65 239.67 53404.12 88888.00 2015-11-26 14:43:33.906 330 15416.74 239.59 53403.93 88888.00 2015-11-26 14:43:34.406 330 15416.93 239.57 53403.70 88888.00 2015-11-26 14:43:34.906 330 15417.28 239.61 53403.42 88888.00 2015-11-26 14:43:35.406 330 15417.62 239.79 53403.17 88888.00 2015-11-26 14:43:35.906 330 15417.93 240.19 53402.95 88888.00 2015-11-26 14:43:36.406 330 15418.04 240.69 53402.88 88888.00 2015-11-26 14:43:36.906 330 15417.94 241.24 53402.99 88888.00 2015-11-26 14:43:37.406 330 15417.68 241.68 53403.20 88888.00 2015-11-26 14:43:37.906 330 15417.30 241.81 53403.49 88888.00 2015-11-26 14:43:38.406 330 15416.92 241.76 53403.83 88888.00 2015-11-26 14:43:38.906 330 15416.70 241.63 53404.12 88888.00 2015-11-26 14:43:39.406 330 15416.57 241.30 53404.36 88888.00 2015-11-26 14:43:39.906 330 15416.47 241.20 53404.61 88888.00 2015-11-26 14:43:40.406 330 15416.46 241.06 53404.79 88888.00 2015-11-26 14:43:40.906 330 15416.41 240.94 53404.94 88888.00 2015-11-26 14:43:41.406 330 15416.40 240.82 53405.07 88888.00 2015-11-26 14:43:41.906 330 15416.42 240.69 53405.22 88888.00 2015-11-26 14:43:42.406 330 15416.42 240.59 53405.28 88888.00 2015-11-26 14:43:42.906 330 15416.39 240.50 53405.24 88888.00 2015-11-26 14:43:43.406 330 15416.46 240.47 53405.27 88888.00 2015-11-26 14:43:43.906 330 15416.45 240.43 53405.25 88888.00 2015-11-26 14:43:44.406 330 15416.39 240.26 53405.20 88888.00 2015-11-26 14:43:44.906 330 15416.42 240.20 53405.27 88888.00 2015-11-26 14:43:45.406 330 15416.45 240.21 53405.29 88888.00 2015-11-26 14:43:45.906 330 15416.39 240.16 53405.30 88888.00 2015-11-26 14:43:46.406 330 15416.38 240.13 53405.35 88888.00 2015-11-26 14:43:46.906 330 15416.33 240.11 53405.42 88888.00 2015-11-26 14:43:47.406 330 15416.31 240.10 53405.44 88888.00 2015-11-26 14:43:47.906 330 15416.40 240.09 53405.36 88888.00 2015-11-26 14:43:48.406 330 15416.34 240.12 53405.37 88888.00 2015-11-26 14:43:48.906 330 15416.31 240.16 53405.41 88888.00 2015-11-26 14:43:49.406 330 15416.28 240.13 53405.37 88888.00 2015-11-26 14:43:49.906 330 15416.27 240.12 53405.37 88888.00 2015-11-26 14:43:50.406 330 15416.28 240.11 53405.36 88888.00 2015-11-26 14:43:50.906 330 15416.25 240.05 53405.37 88888.00 2015-11-26 14:43:51.406 330 15416.32 240.01 53405.36 88888.00 2015-11-26 14:43:51.906 330 15416.32 240.04 53405.40 88888.00 2015-11-26 14:43:52.406 330 15416.32 240.05 53405.45 88888.00 2015-11-26 14:43:52.906 330 15416.32 240.00 53405.50 88888.00 2015-11-26 14:43:53.406 330 15416.32 239.96 53405.44 88888.00 2015-11-26 14:43:53.906 330 15416.34 239.98 53405.45 88888.00 2015-11-26 14:43:54.406 330 15416.36 240.03 53405.46 88888.00 2015-11-26 14:43:54.906 330 15416.31 240.02 53405.44 88888.00 2015-11-26 14:43:55.406 330 15416.31 240.02 53405.43 88888.00 2015-11-26 14:43:55.906 330 15416.25 240.02 53405.41 88888.00 2015-11-26 14:43:56.406 330 15416.22 240.00 53405.37 88888.00 2015-11-26 14:43:56.906 330 15416.22 239.98 53405.34 88888.00 2015-11-26 14:43:57.406 330 15416.23 239.95 53405.41 88888.00 2015-11-26 14:43:57.906 330 15416.22 239.98 53405.44 88888.00 2015-11-26 14:43:58.406 330 15416.21 239.96 53405.47 88888.00 2015-11-26 14:43:58.906 330 15416.20 239.94 53405.49 88888.00 2015-11-26 14:43:59.406 330 15416.20 239.95 53405.49 88888.00 2015-11-26 14:43:59.906 330 15416.19 239.93 53405.47 88888.00 2015-11-26 14:44:00.406 330 15416.20 239.95 53405.51 88888.00 2015-11-26 14:44:00.906 330 15416.20 239.98 53405.48 88888.00 2015-11-26 14:44:01.406 330 15416.22 239.99 53405.42 88888.00 2015-11-26 14:44:01.906 330 15416.19 240.00 53405.45 88888.00 2015-11-26 14:44:02.406 330 15416.19 240.10 53405.48 88888.00 2015-11-26 14:44:02.906 330 15416.20 240.20 53405.45 88888.00 2015-11-26 14:44:03.406 330 15416.18 240.12 53405.41 88888.00 2015-11-26 14:44:03.906 330 15416.16 240.01 53405.45 88888.00 2015-11-26 14:44:04.406 330 15416.12 240.00 53405.42 88888.00 2015-11-26 14:44:04.906 330 15416.11 240.00 53405.48 88888.00 2015-11-26 14:44:05.406 330 15416.12 239.96 53405.51 88888.00 2015-11-26 14:44:05.906 330 15416.12 239.96 53405.45 88888.00 2015-11-26 14:44:06.406 330 15416.14 239.98 53405.47 88888.00 2015-11-26 14:44:06.906 330 15416.12 239.96 53405.46 88888.00 2015-11-26 14:44:07.406 330 15416.13 239.95 53405.42 88888.00 2015-11-26 14:44:07.906 330 15416.11 239.90 53405.35 88888.00 2015-11-26 14:44:08.406 330 15416.10 239.85 53405.31 88888.00 2015-11-26 14:44:08.906 330 15416.10 239.88 53405.29 88888.00 2015-11-26 14:44:09.406 330 15416.11 239.88 53405.35 88888.00 2015-11-26 14:44:09.906 330 15416.09 239.87 53405.41 88888.00 2015-11-26 14:44:10.406 330 15416.07 239.87 53405.45 88888.00 2015-11-26 14:44:10.906 330 15416.04 239.87 53405.48 88888.00 2015-11-26 14:44:11.406 330 15416.10 239.85 53405.50 88888.00 2015-11-26 14:44:11.906 330 15416.13 239.86 53405.53 88888.00 2015-11-26 14:44:12.406 330 15416.09 239.90 53405.49 88888.00 2015-11-26 14:44:12.906 330 15416.09 240.00 53405.47 88888.00 2015-11-26 14:44:13.406 330 15416.13 240.09 53405.49 88888.00 2015-11-26 14:44:13.906 330 15416.10 240.07 53405.49 88888.00 2015-11-26 14:44:14.406 330 15416.10 240.05 53405.47 88888.00 2015-11-26 14:44:14.906 330 15416.09 240.04 53405.45 88888.00 2015-11-26 14:44:15.406 330 15416.01 240.07 53405.50 88888.00 2015-11-26 14:44:15.906 330 15416.07 240.01 53405.53 88888.00 2015-11-26 14:44:16.406 330 15416.09 240.02 53405.55 88888.00 2015-11-26 14:44:16.906 330 15416.02 240.07 53405.60 88888.00 2015-11-26 14:44:17.406 330 15416.06 240.07 53405.59 88888.00 2015-11-26 14:44:17.906 330 15416.06 239.96 53405.57 88888.00 2015-11-26 14:44:18.406 330 15416.04 239.85 53405.55 88888.00 2015-11-26 14:44:18.906 330 15416.01 239.85 53405.61 88888.00 2015-11-26 14:44:19.406 330 15416.01 239.85 53405.56 88888.00 2015-11-26 14:44:19.906 330 15416.02 239.85 53405.51 88888.00 2015-11-26 14:44:20.406 330 15415.95 239.88 53405.52 88888.00 2015-11-26 14:44:20.906 330 15415.95 239.83 53405.56 88888.00 2015-11-26 14:44:21.406 330 15415.96 239.78 53405.57 88888.00 2015-11-26 14:44:21.906 330 15415.93 239.77 53405.59 88888.00 2015-11-26 14:44:22.406 330 15415.93 239.81 53405.60 88888.00 2015-11-26 14:44:22.906 330 15415.96 239.83 53405.61 88888.00 2015-11-26 14:44:23.406 330 15415.96 239.82 53405.61 88888.00 2015-11-26 14:44:23.906 330 15415.97 239.75 53405.62 88888.00 2015-11-26 14:44:24.406 330 15415.94 239.76 53405.59 88888.00 2015-11-26 14:44:24.906 330 15415.93 239.76 53405.55 88888.00 2015-11-26 14:44:25.406 330 15415.92 239.73 53405.50 88888.00 2015-11-26 14:44:25.906 330 15415.88 239.78 53405.54 88888.00 2015-11-26 14:44:26.406 330 15415.89 239.79 53405.53 88888.00 2015-11-26 14:44:26.906 330 15415.91 239.79 53405.57 88888.00 2015-11-26 14:44:27.406 330 15415.84 239.74 53405.65 88888.00 2015-11-26 14:44:27.906 330 15415.87 239.76 53405.70 88888.00 2015-11-26 14:44:28.406 330 15415.85 239.81 53405.71 88888.00 2015-11-26 14:44:28.906 330 15415.84 239.77 53405.70 88888.00 2015-11-26 14:44:29.406 330 15415.84 239.77 53405.70 88888.00 2015-11-26 14:44:29.906 330 15415.83 239.76 53405.68 88888.00 2015-11-26 14:44:30.406 330 15415.84 239.78 53405.59 88888.00 2015-11-26 14:44:30.906 330 15415.84 239.82 53405.59 88888.00 2015-11-26 14:44:31.406 330 15415.82 239.94 53405.57 88888.00 2015-11-26 14:44:31.906 330 15415.80 239.99 53405.57 88888.00 2015-11-26 14:44:32.406 330 15415.82 239.98 53405.61 88888.00 2015-11-26 14:44:32.906 330 15415.83 239.95 53405.60 88888.00 2015-11-26 14:44:33.406 330 15415.84 239.93 53405.64 88888.00 2015-11-26 14:44:33.906 330 15415.84 239.93 53405.65 88888.00 2015-11-26 14:44:34.406 330 15415.79 239.91 53405.63 88888.00 2015-11-26 14:44:34.906 330 15415.82 239.91 53405.65 88888.00 2015-11-26 14:44:35.406 330 15415.82 239.92 53405.65 88888.00 2015-11-26 14:44:35.906 330 15415.83 239.92 53405.66 88888.00 2015-11-26 14:44:36.406 330 15415.79 239.92 53405.63 88888.00 2015-11-26 14:44:36.906 330 15415.74 239.93 53405.62 88888.00 2015-11-26 14:44:37.406 330 15415.75 239.92 53405.60 88888.00 2015-11-26 14:44:37.906 330 15415.76 239.93 53405.59 88888.00 2015-11-26 14:44:38.406 330 15415.77 239.91 53405.59 88888.00 2015-11-26 14:44:38.906 330 15415.68 239.84 53405.59 88888.00 2015-11-26 14:44:39.406 330 15415.66 239.74 53405.57 88888.00 2015-11-26 14:44:39.906 330 15415.69 239.73 53405.60 88888.00 2015-11-26 14:44:40.406 330 15415.74 239.72 53405.65 88888.00 2015-11-26 14:44:40.906 330 15415.76 239.67 53405.67 88888.00 2015-11-26 14:44:41.406 330 15415.76 239.61 53405.67 88888.00 2015-11-26 14:44:41.906 330 15415.77 239.67 53405.62 88888.00 2015-11-26 14:44:42.406 330 15415.71 239.73 53405.60 88888.00 2015-11-26 14:44:42.906 330 15415.69 239.77 53405.59 88888.00 2015-11-26 14:44:43.406 330 15415.66 239.78 53405.59 88888.00 2015-11-26 14:44:43.906 330 15415.68 239.81 53405.63 88888.00 2015-11-26 14:44:44.406 330 15415.66 239.78 53405.59 88888.00 2015-11-26 14:44:44.906 330 15415.65 239.76 53405.55 88888.00 2015-11-26 14:44:45.406 330 15415.65 239.76 53405.57 88888.00 2015-11-26 14:44:45.906 330 15415.69 239.79 53405.65 88888.00 2015-11-26 14:44:46.406 330 15415.68 239.86 53405.70 88888.00 2015-11-26 14:44:46.906 330 15415.68 239.86 53405.71 88888.00 2015-11-26 14:44:47.406 330 15415.63 239.85 53405.72 88888.00 2015-11-26 14:44:47.906 330 15415.60 239.82 53405.63 88888.00 2015-11-26 14:44:48.406 330 15415.59 239.85 53405.56 88888.00 2015-11-26 14:44:48.906 330 15415.65 239.96 53405.45 88888.00 2015-11-26 14:44:49.406 330 15415.61 240.02 53405.47 88888.00 2015-11-26 14:44:49.906 330 15415.58 240.01 53405.54 88888.00 2015-11-26 14:44:50.406 330 15415.57 240.00 53405.54 88888.00 2015-11-26 14:44:50.906 330 15415.61 239.92 53405.55 88888.00 2015-11-26 14:44:51.406 330 15415.60 239.79 53405.56 88888.00 2015-11-26 14:44:51.906 330 15415.57 239.79 53405.56 88888.00 2015-11-26 14:44:52.406 330 15415.56 239.75 53405.52 88888.00 2015-11-26 14:44:52.906 330 15415.55 239.78 53405.51 88888.00 2015-11-26 14:44:53.406 330 15415.56 239.79 53405.44 88888.00 2015-11-26 14:44:53.906 330 15415.63 239.82 53405.47 88888.00 2015-11-26 14:44:54.406 330 15415.54 239.87 53405.49 88888.00 2015-11-26 14:44:54.906 330 15415.48 239.99 53405.53 88888.00 2015-11-26 14:44:55.406 330 15415.52 240.03 53405.52 88888.00 2015-11-26 14:44:55.906 330 15415.55 240.05 53405.53 88888.00 2015-11-26 14:44:56.406 330 15415.47 240.05 53405.52 88888.00 2015-11-26 14:44:56.906 330 15415.48 239.95 53405.55 88888.00 2015-11-26 14:44:57.406 330 15415.47 239.84 53405.57 88888.00 2015-11-26 14:44:57.906 330 15415.45 239.83 53405.61 88888.00 2015-11-26 14:44:58.406 330 15415.43 239.84 53405.54 88888.00 2015-11-26 14:44:58.906 330 15415.41 239.83 53405.53 88888.00 2015-11-26 14:44:59.406 330 15415.42 239.84 53405.48 88888.00 2015-11-26 14:44:59.906 330 15415.45 239.84 53405.43 88888.00 2015-11-26 14:45:00.406 330 15415.48 239.82 53405.41 88888.00 2015-11-26 14:45:00.906 330 15415.48 239.83 53405.46 88888.00 2015-11-26 14:45:01.406 330 15415.47 239.86 53405.47 88888.00 2015-11-26 14:45:01.906 330 15415.45 239.88 53405.40 88888.00 2015-11-26 14:45:02.406 330 15415.46 239.85 53405.37 88888.00 2015-11-26 14:45:02.906 330 15415.48 239.87 53405.41 88888.00 2015-11-26 14:45:03.406 330 15415.47 239.88 53405.43 88888.00 2015-11-26 14:45:03.906 330 15415.45 239.99 53405.47 88888.00 2015-11-26 14:45:04.406 330 15415.45 239.96 53405.46 88888.00 2015-11-26 14:45:04.906 330 15415.49 239.96 53405.45 88888.00 2015-11-26 14:45:05.406 330 15415.47 240.03 53405.41 88888.00 2015-11-26 14:45:05.906 330 15415.47 240.08 53405.45 88888.00 2015-11-26 14:45:06.406 330 15415.45 240.03 53405.40 88888.00 2015-11-26 14:45:06.906 330 15415.43 239.93 53405.41 88888.00 2015-11-26 14:45:07.406 330 15415.45 239.87 53405.34 88888.00 2015-11-26 14:45:07.906 330 15415.49 239.86 53405.34 88888.00 2015-11-26 14:45:08.406 330 15415.47 239.82 53405.36 88888.00 2015-11-26 14:45:08.906 330 15415.43 239.82 53405.36 88888.00 2015-11-26 14:45:09.406 330 15415.45 239.86 53405.36 88888.00 2015-11-26 14:45:09.906 330 15415.40 239.87 53405.41 88888.00 2015-11-26 14:45:10.406 330 15415.40 239.85 53405.41 88888.00 2015-11-26 14:45:10.906 330 15415.43 239.87 53405.36 88888.00 2015-11-26 14:45:11.407 330 15415.39 239.87 53405.25 88888.00 2015-11-26 14:45:11.907 330 15415.43 239.92 53405.26 88888.00 2015-11-26 14:45:12.407 330 15415.41 239.90 53405.33 88888.00 2015-11-26 14:45:12.907 330 15415.38 239.86 53405.32 88888.00 2015-11-26 14:45:13.407 330 15415.33 239.90 53405.29 88888.00 2015-11-26 14:45:13.907 330 15415.31 239.91 53405.27 88888.00 2015-11-26 14:45:14.407 330 15415.33 239.87 53405.34 88888.00 2015-11-26 14:45:14.907 330 15415.37 239.90 53405.36 88888.00 2015-11-26 14:45:15.407 330 15415.42 239.93 53405.41 88888.00 2015-11-26 14:45:15.907 330 15415.39 239.88 53405.32 88888.00 2015-11-26 14:45:16.407 330 15415.39 239.90 53405.34 88888.00 2015-11-26 14:45:16.907 330 15415.39 239.91 53405.36 88888.00 2015-11-26 14:45:17.407 330 15415.41 239.90 53405.30 88888.00 2015-11-26 14:45:17.907 330 15415.42 239.88 53405.30 88888.00 2015-11-26 14:45:18.407 330 15415.48 239.90 53405.32 88888.00 2015-11-26 14:45:18.907 330 15415.51 239.88 53405.30 88888.00 2015-11-26 14:45:19.407 330 15415.48 239.91 53405.29 88888.00 2015-11-26 14:45:19.907 330 15415.45 239.91 53405.31 88888.00 2015-11-26 14:45:20.407 330 15415.45 239.90 53405.35 88888.00 2015-11-26 14:45:20.907 330 15415.40 239.91 53405.36 88888.00 2015-11-26 14:45:21.407 330 15415.40 239.86 53405.39 88888.00 2015-11-26 14:45:21.907 330 15415.46 239.84 53405.42 88888.00 2015-11-26 14:45:22.407 330 15415.42 239.87 53405.40 88888.00 2015-11-26 14:45:22.907 330 15415.42 239.86 53405.32 88888.00 2015-11-26 14:45:23.407 330 15415.39 239.86 53405.27 88888.00 2015-11-26 14:45:23.907 330 15415.43 239.83 53405.32 88888.00 2015-11-26 14:45:24.407 330 15415.45 239.79 53405.33 88888.00 2015-11-26 14:45:24.907 330 15415.40 239.78 53405.32 88888.00 2015-11-26 14:45:25.407 330 15415.41 239.81 53405.27 88888.00 2015-11-26 14:45:25.907 330 15415.43 239.81 53405.24 88888.00 2015-11-26 14:45:26.407 330 15415.43 239.81 53405.30 88888.00 2015-11-26 14:45:26.907 330 15415.43 239.78 53405.31 88888.00 2015-11-26 14:45:27.407 330 15415.45 239.78 53405.31 88888.00 2015-11-26 14:45:27.907 330 15415.45 239.82 53405.28 88888.00 2015-11-26 14:45:28.407 330 15415.37 239.82 53405.28 88888.00 2015-11-26 14:45:28.907 330 15415.36 239.76 53405.23 88888.00 2015-11-26 14:45:29.407 330 15415.34 239.72 53405.22 88888.00 2015-11-26 14:45:29.907 330 15415.38 239.73 53405.19 88888.00 2015-11-26 14:45:30.407 330 15415.40 239.73 53405.23 88888.00 2015-11-26 14:45:30.907 330 15415.36 239.72 53405.25 88888.00 2015-11-26 14:45:31.407 330 15415.36 239.69 53405.26 88888.00 2015-11-26 14:45:31.907 330 15415.41 239.69 53405.26 88888.00 2015-11-26 14:45:32.407 330 15415.46 239.73 53405.29 88888.00 2015-11-26 14:45:32.907 330 15415.45 239.72 53405.28 88888.00 2015-11-26 14:45:33.407 330 15415.42 239.72 53405.26 88888.00 2015-11-26 14:45:33.907 330 15415.38 239.67 53405.25 88888.00 2015-11-26 14:45:34.407 330 15415.37 239.65 53405.26 88888.00 2015-11-26 14:45:34.907 330 15415.41 239.62 53405.17 88888.00 2015-11-26 14:45:35.407 330 15415.36 239.64 53405.17 88888.00 2015-11-26 14:45:35.907 330 15415.36 239.68 53405.24 88888.00 2015-11-26 14:45:36.407 330 15415.38 239.66 53405.21 88888.00 2015-11-26 14:45:36.907 330 15415.32 239.60 53405.15 88888.00 2015-11-26 14:45:37.407 330 15415.39 239.62 53405.17 88888.00 2015-11-26 14:45:37.907 330 15415.37 239.60 53405.19 88888.00 2015-11-26 14:45:38.407 330 15415.33 239.57 53405.16 88888.00 2015-11-26 14:45:38.907 330 15415.32 239.60 53405.15 88888.00 2015-11-26 14:45:39.407 330 15415.32 239.67 53405.17 88888.00 2015-11-26 14:45:39.907 330 15415.30 239.60 53405.17 88888.00 2015-11-26 14:45:40.407 330 15415.32 239.60 53405.14 88888.00 2015-11-26 14:45:40.907 330 15415.31 239.72 53405.10 88888.00 2015-11-26 14:45:41.407 330 15415.29 239.64 53405.11 88888.00 2015-11-26 14:45:41.907 330 15415.33 239.60 53405.08 88888.00 2015-11-26 14:45:42.407 330 15415.33 239.53 53405.10 88888.00 2015-11-26 14:45:42.907 330 15415.37 239.53 53405.08 88888.00 2015-11-26 14:45:43.407 330 15415.38 239.51 53405.10 88888.00 2015-11-26 14:45:43.907 330 15415.32 239.55 53405.12 88888.00 2015-11-26 14:45:44.407 330 15415.37 239.58 53405.14 88888.00 2015-11-26 14:45:44.907 330 15415.39 239.53 53405.16 88888.00 2015-11-26 14:45:45.407 330 15415.38 239.53 53405.16 88888.00 2015-11-26 14:45:45.907 330 15415.31 239.59 53405.13 88888.00 2015-11-26 14:45:46.407 330 15415.31 239.57 53405.16 88888.00 2015-11-26 14:45:46.907 330 15415.30 239.56 53405.12 88888.00 2015-11-26 14:45:47.407 330 15415.29 239.59 53405.14 88888.00 2015-11-26 14:45:47.907 330 15415.31 239.60 53405.14 88888.00 2015-11-26 14:45:48.407 330 15415.34 239.60 53405.14 88888.00 2015-11-26 14:45:48.907 330 15415.36 239.58 53405.11 88888.00 2015-11-26 14:45:49.407 330 15415.32 239.57 53405.09 88888.00 2015-11-26 14:45:49.907 330 15415.33 239.57 53405.15 88888.00 2015-11-26 14:45:50.407 330 15415.34 239.58 53405.21 88888.00 2015-11-26 14:45:50.907 330 15415.29 239.59 53405.15 88888.00 2015-11-26 14:45:51.407 330 15415.29 239.60 53405.12 88888.00 2015-11-26 14:45:51.907 330 15415.29 239.61 53405.07 88888.00 2015-11-26 14:45:52.407 330 15415.31 239.61 53405.12 88888.00 2015-11-26 14:45:52.907 330 15415.37 239.60 53405.11 88888.00 2015-11-26 14:45:53.407 330 15415.37 239.58 53405.07 88888.00 2015-11-26 14:45:53.907 330 15415.31 239.57 53405.06 88888.00 2015-11-26 14:45:54.407 330 15415.29 239.57 53405.13 88888.00 2015-11-26 14:45:54.907 330 15415.31 239.61 53405.15 88888.00 2015-11-26 14:45:55.407 330 15415.32 239.64 53405.21 88888.00 2015-11-26 14:45:55.907 330 15415.34 239.60 53405.20 88888.00 2015-11-26 14:45:56.407 330 15415.33 239.62 53405.11 88888.00 2015-11-26 14:45:56.907 330 15415.31 239.64 53405.17 88888.00 2015-11-26 14:45:57.407 330 15415.33 239.61 53405.19 88888.00 2015-11-26 14:45:57.907 330 15415.30 239.65 53405.07 88888.00 2015-11-26 14:45:58.407 330 15415.33 239.67 53405.05 88888.00 2015-11-26 14:45:58.907 330 15415.37 239.64 53405.11 88888.00 2015-11-26 14:45:59.407 330 15415.39 239.61 53405.15 88888.00 2015-11-26 14:45:59.907 330 15415.32 239.64 53405.13 88888.00 2015-11-26 14:46:00.407 330 15415.28 239.62 53405.14 88888.00 2015-11-26 14:46:00.907 330 15415.31 239.65 53405.17 88888.00 2015-11-26 14:46:01.407 330 15415.29 239.62 53405.16 88888.00 2015-11-26 14:46:01.907 330 15415.31 239.62 53405.14 88888.00 2015-11-26 14:46:02.407 330 15415.30 239.61 53405.16 88888.00 2015-11-26 14:46:02.907 330 15415.32 239.62 53405.16 88888.00 2015-11-26 14:46:03.407 330 15415.28 239.61 53405.16 88888.00 2015-11-26 14:46:03.907 330 15415.29 239.62 53405.10 88888.00 2015-11-26 14:46:04.407 330 15415.32 239.61 53405.07 88888.00 2015-11-26 14:46:04.907 330 15415.33 239.60 53405.07 88888.00 2015-11-26 14:46:05.407 330 15415.28 239.58 53405.09 88888.00 2015-11-26 14:46:05.907 330 15415.31 239.60 53405.04 88888.00 2015-11-26 14:46:06.407 330 15415.37 239.59 53405.00 88888.00 2015-11-26 14:46:06.907 330 15415.33 239.60 53405.05 88888.00 2015-11-26 14:46:07.407 330 15415.31 239.62 53405.16 88888.00 2015-11-26 14:46:07.907 330 15415.36 239.60 53405.09 88888.00 2015-11-26 14:46:08.407 330 15415.36 239.59 53405.06 88888.00 2015-11-26 14:46:08.907 330 15415.34 239.60 53405.06 88888.00 2015-11-26 14:46:09.407 330 15415.31 239.59 53405.07 88888.00 2015-11-26 14:46:09.907 330 15415.27 239.62 53404.99 88888.00 2015-11-26 14:46:10.407 330 15415.32 239.60 53405.00 88888.00 2015-11-26 14:46:10.907 330 15415.31 239.59 53404.97 88888.00 2015-11-26 14:46:11.407 330 15415.27 239.64 53404.96 88888.00 2015-11-26 14:46:11.907 330 15415.28 239.61 53405.00 88888.00 2015-11-26 14:46:12.407 330 15415.29 239.58 53405.04 88888.00 2015-11-26 14:46:12.907 330 15415.30 239.56 53405.04 88888.00 2015-11-26 14:46:13.407 330 15415.30 239.60 53405.09 88888.00 2015-11-26 14:46:13.907 330 15415.30 239.61 53405.02 88888.00 2015-11-26 14:46:14.407 330 15415.29 239.67 53404.99 88888.00 2015-11-26 14:46:14.907 330 15415.28 239.68 53404.97 88888.00 2015-11-26 14:46:15.407 330 15415.30 239.67 53404.99 88888.00 2015-11-26 14:46:15.907 330 15415.33 239.65 53404.99 88888.00 2015-11-26 14:46:16.407 330 15415.30 239.65 53404.96 88888.00 2015-11-26 14:46:16.907 330 15415.25 239.65 53404.97 88888.00 2015-11-26 14:46:17.407 330 15415.29 239.61 53404.96 88888.00 2015-11-26 14:46:17.907 330 15415.27 239.67 53404.99 88888.00 2015-11-26 14:46:18.407 330 15415.21 239.67 53404.94 88888.00 2015-11-26 14:46:18.907 330 15415.22 239.64 53405.02 88888.00 2015-11-26 14:46:19.407 330 15415.27 239.65 53405.01 88888.00 2015-11-26 14:46:19.907 330 15415.28 239.61 53404.97 88888.00 2015-11-26 14:46:20.407 330 15415.30 239.64 53404.95 88888.00 2015-11-26 14:46:20.907 330 15415.30 239.60 53404.92 88888.00 2015-11-26 14:46:21.407 330 15415.27 239.51 53404.93 88888.00 2015-11-26 14:46:21.907 330 15415.31 239.52 53404.90 88888.00 2015-11-26 14:46:22.407 330 15415.31 239.60 53404.88 88888.00 2015-11-26 14:46:22.907 330 15415.33 239.60 53404.86 88888.00 2015-11-26 14:46:23.407 330 15415.30 239.61 53404.92 88888.00 2015-11-26 14:46:23.907 330 15415.27 239.64 53404.93 88888.00 2015-11-26 14:46:24.407 330 15415.27 239.60 53404.90 88888.00 2015-11-26 14:46:24.907 330 15415.32 239.52 53404.93 88888.00 2015-11-26 14:46:25.407 330 15415.32 239.45 53404.99 88888.00 2015-11-26 14:46:25.907 330 15415.30 239.44 53404.99 88888.00 2015-11-26 14:46:26.407 330 15415.21 239.49 53404.97 88888.00 2015-11-26 14:46:26.907 330 15415.22 239.47 53404.90 88888.00 2015-11-26 14:46:27.407 330 15415.23 239.45 53404.86 88888.00 2015-11-26 14:46:27.907 330 15415.27 239.50 53404.88 88888.00 2015-11-26 14:46:28.407 330 15415.24 239.48 53404.91 88888.00 2015-11-26 14:46:28.907 330 15415.15 239.48 53404.86 88888.00 2015-11-26 14:46:29.407 330 15415.15 239.50 53404.90 88888.00 2015-11-26 14:46:29.907 330 15415.13 239.49 53404.94 88888.00 2015-11-26 14:46:30.407 330 15415.12 239.45 53404.89 88888.00 2015-11-26 14:46:30.907 330 15415.12 239.45 53404.87 88888.00 2015-11-26 14:46:31.407 330 15415.14 239.48 53404.85 88888.00 2015-11-26 14:46:31.907 330 15415.14 239.48 53404.86 88888.00 2015-11-26 14:46:32.407 330 15415.13 239.45 53404.84 88888.00 2015-11-26 14:46:32.907 330 15415.11 239.41 53404.83 88888.00 2015-11-26 14:46:33.407 330 15415.12 239.39 53404.83 88888.00 2015-11-26 14:46:33.907 330 15415.12 239.31 53404.94 88888.00 2015-11-26 14:46:34.407 330 15415.14 239.33 53404.91 88888.00 2015-11-26 14:46:34.907 330 15415.14 239.34 53404.91 88888.00 2015-11-26 14:46:35.407 330 15415.14 239.30 53404.99 88888.00 2015-11-26 14:46:35.907 330 15415.20 239.31 53404.96 88888.00 2015-11-26 14:46:36.407 330 15415.19 239.33 53404.92 88888.00 2015-11-26 14:46:36.907 330 15415.19 239.31 53404.93 88888.00 2015-11-26 14:46:37.407 330 15415.13 239.29 53404.90 88888.00 2015-11-26 14:46:37.907 330 15415.16 239.27 53404.86 88888.00 2015-11-26 14:46:38.407 330 15415.14 239.29 53404.79 88888.00 2015-11-26 14:46:38.907 330 15415.09 239.26 53404.83 88888.00 2015-11-26 14:46:39.407 330 15415.06 239.25 53404.88 88888.00 2015-11-26 14:46:39.907 330 15415.06 239.23 53404.85 88888.00 2015-11-26 14:46:40.407 330 15415.09 239.25 53404.87 88888.00 2015-11-26 14:46:40.907 330 15415.12 239.26 53404.90 88888.00 2015-11-26 14:46:41.407 330 15415.02 239.29 53404.90 88888.00 2015-11-26 14:46:41.907 330 15415.01 239.29 53404.90 88888.00 2015-11-26 14:46:42.407 330 15415.01 239.27 53404.93 88888.00 2015-11-26 14:46:42.907 330 15415.03 239.26 53404.97 88888.00 2015-11-26 14:46:43.407 330 15415.00 239.26 53404.95 88888.00 2015-11-26 14:46:43.907 330 15415.02 239.25 53404.89 88888.00 2015-11-26 14:46:44.407 330 15414.96 239.26 53404.82 88888.00 2015-11-26 14:46:44.907 330 15415.02 239.24 53404.80 88888.00 2015-11-26 14:46:45.407 330 15415.00 239.24 53404.80 88888.00 2015-11-26 14:46:45.907 330 15415.03 239.23 53404.82 88888.00 2015-11-26 14:46:46.407 330 15415.00 239.23 53404.81 88888.00 2015-11-26 14:46:46.907 330 15415.02 239.24 53404.82 88888.00 2015-11-26 14:46:47.407 330 15415.00 239.23 53404.75 88888.00 2015-11-26 14:46:47.907 330 15415.04 239.21 53404.78 88888.00 2015-11-26 14:46:48.407 330 15415.06 239.24 53404.75 88888.00 2015-11-26 14:46:48.907 330 15415.02 239.23 53404.79 88888.00 2015-11-26 14:46:49.407 330 15415.01 239.21 53404.79 88888.00 2015-11-26 14:46:49.907 330 15415.00 239.22 53404.75 88888.00 2015-11-26 14:46:50.407 330 15415.01 239.18 53404.81 88888.00 2015-11-26 14:46:50.907 330 15415.00 239.22 53404.80 88888.00 2015-11-26 14:46:51.407 330 15415.03 239.21 53404.82 88888.00 2015-11-26 14:46:51.907 330 15415.03 239.21 53404.84 88888.00 2015-11-26 14:46:52.407 330 15415.03 239.22 53404.87 88888.00 2015-11-26 14:46:52.907 330 15415.03 239.21 53404.83 88888.00 2015-11-26 14:46:53.407 330 15415.07 239.21 53404.83 88888.00 2015-11-26 14:46:53.907 330 15415.03 239.24 53404.84 88888.00 2015-11-26 14:46:54.407 330 15415.05 239.27 53404.94 88888.00 2015-11-26 14:46:54.907 330 15415.02 239.24 53404.91 88888.00 2015-11-26 14:46:55.407 330 15415.03 239.22 53404.84 88888.00 2015-11-26 14:46:55.907 330 15415.01 239.19 53404.81 88888.00 2015-11-26 14:46:56.407 330 15415.03 239.23 53404.78 88888.00 2015-11-26 14:46:56.907 330 15415.03 239.24 53404.85 88888.00 2015-11-26 14:46:57.407 330 15414.97 239.16 53404.90 88888.00 2015-11-26 14:46:57.907 330 15415.01 239.15 53404.89 88888.00 2015-11-26 14:46:58.407 330 15415.03 239.18 53404.88 88888.00 2015-11-26 14:46:58.907 330 15415.05 239.15 53404.88 88888.00 2015-11-26 14:46:59.407 330 15415.03 239.15 53404.87 88888.00 2015-11-26 14:46:59.907 330 15414.98 239.18 53404.87 88888.00 2015-11-26 14:47:00.407 330 15414.94 239.17 53404.88 88888.00 2015-11-26 14:47:00.907 330 15414.98 239.17 53404.84 88888.00 2015-11-26 14:47:01.407 330 15415.01 239.15 53404.80 88888.00 2015-11-26 14:47:01.907 330 15415.02 239.19 53404.80 88888.00 2015-11-26 14:47:02.407 330 15415.06 239.18 53404.78 88888.00 2015-11-26 14:47:02.907 330 15415.09 239.14 53404.82 88888.00 2015-11-26 14:47:03.407 330 15415.10 239.18 53404.85 88888.00 2015-11-26 14:47:03.907 330 15415.09 239.19 53404.92 88888.00 2015-11-26 14:47:04.407 330 15415.06 239.22 53404.94 88888.00 2015-11-26 14:47:04.907 330 15415.04 239.22 53404.92 88888.00 2015-11-26 14:47:05.407 330 15415.07 239.21 53404.89 88888.00 2015-11-26 14:47:05.907 330 15415.10 239.22 53404.85 88888.00 2015-11-26 14:47:06.407 330 15415.09 239.17 53404.80 88888.00 2015-11-26 14:47:06.907 330 15415.06 239.15 53404.81 88888.00 2015-11-26 14:47:07.407 330 15415.06 239.16 53404.79 88888.00 2015-11-26 14:47:07.907 330 15415.03 239.17 53404.72 88888.00 2015-11-26 14:47:08.407 330 15415.10 239.17 53404.75 88888.00 2015-11-26 14:47:08.907 330 15415.07 239.18 53404.82 88888.00 2015-11-26 14:47:09.407 330 15415.04 239.16 53404.82 88888.00 2015-11-26 14:47:09.907 330 15415.03 239.14 53404.76 88888.00 2015-11-26 14:47:10.407 330 15415.07 239.14 53404.79 88888.00 2015-11-26 14:47:10.907 330 15415.10 239.17 53404.79 88888.00 2015-11-26 14:47:11.407 330 15415.09 239.19 53404.78 88888.00 2015-11-26 14:47:11.907 330 15415.06 239.15 53404.75 88888.00 2015-11-26 14:47:12.407 330 15415.03 239.17 53404.75 88888.00 2015-11-26 14:47:12.907 330 15415.07 239.17 53404.73 88888.00 2015-11-26 14:47:13.407 330 15415.07 239.16 53404.74 88888.00 2015-11-26 14:47:13.907 330 15415.11 239.13 53404.73 88888.00 2015-11-26 14:47:14.407 330 15415.12 239.15 53404.72 88888.00 2015-11-26 14:47:14.907 330 15415.07 239.17 53404.74 88888.00 2015-11-26 14:47:15.407 330 15415.06 239.21 53404.73 88888.00 2015-11-26 14:47:15.907 330 15415.14 239.19 53404.80 88888.00 2015-11-26 14:47:16.407 330 15415.12 239.17 53404.76 88888.00 2015-11-26 14:47:16.907 330 15415.10 239.15 53404.75 88888.00 2015-11-26 14:47:17.407 330 15415.11 239.18 53404.79 88888.00 2015-11-26 14:47:17.907 330 15415.13 239.23 53404.76 88888.00 2015-11-26 14:47:18.407 330 15415.14 239.17 53404.74 88888.00 2015-11-26 14:47:18.907 330 15415.16 239.15 53404.74 88888.00 2015-11-26 14:47:19.407 330 15415.14 239.14 53404.71 88888.00 2015-11-26 14:47:19.907 330 15415.05 239.15 53404.65 88888.00 2015-11-26 14:47:20.407 330 15415.04 239.12 53404.68 88888.00 2015-11-26 14:47:20.907 330 15415.12 239.09 53404.68 88888.00 2015-11-26 14:47:21.407 330 15415.12 239.08 53404.71 88888.00 2015-11-26 14:47:21.907 330 15415.14 239.13 53404.74 88888.00 2015-11-26 14:47:22.407 330 15415.14 239.15 53404.74 88888.00 2015-11-26 14:47:22.907 330 15415.06 239.15 53404.82 88888.00 2015-11-26 14:47:23.407 330 15415.00 239.14 53404.80 88888.00 2015-11-26 14:47:23.907 330 15415.03 239.08 53404.75 88888.00 2015-11-26 14:47:24.407 330 15415.04 239.06 53404.72 88888.00 2015-11-26 14:47:24.907 330 15415.05 239.06 53404.67 88888.00 2015-11-26 14:47:25.407 330 15415.01 239.07 53404.64 88888.00 2015-11-26 14:47:25.907 330 15415.03 239.08 53404.66 88888.00 2015-11-26 14:47:26.407 330 15415.00 239.09 53404.70 88888.00 2015-11-26 14:47:26.907 330 15415.01 239.07 53404.75 88888.00 2015-11-26 14:47:27.407 330 15415.04 239.04 53404.73 88888.00 2015-11-26 14:47:27.907 330 15415.09 239.07 53404.68 88888.00 2015-11-26 14:47:28.407 330 15415.05 239.13 53404.68 88888.00 2015-11-26 14:47:28.907 330 15415.09 239.10 53404.73 88888.00 2015-11-26 14:47:29.407 330 15415.07 239.10 53404.69 88888.00 2015-11-26 14:47:29.907 330 15415.11 239.07 53404.65 88888.00 2015-11-26 14:47:30.407 330 15415.09 239.05 53404.66 88888.00 2015-11-26 14:47:30.907 330 15415.11 239.06 53404.71 88888.00 2015-11-26 14:47:31.407 330 15415.12 239.06 53404.71 88888.00 2015-11-26 14:47:31.907 330 15415.05 239.12 53404.69 88888.00 2015-11-26 14:47:32.407 330 15415.04 239.12 53404.62 88888.00 2015-11-26 14:47:32.907 330 15415.06 239.10 53404.62 88888.00 2015-11-26 14:47:33.407 330 15415.05 239.13 53404.66 88888.00 2015-11-26 14:47:33.907 330 15415.07 239.14 53404.66 88888.00 2015-11-26 14:47:34.407 330 15415.07 239.09 53404.68 88888.00 2015-11-26 14:47:34.907 330 15415.05 239.07 53404.65 88888.00 2015-11-26 14:47:35.407 330 15415.02 239.06 53404.65 88888.00 2015-11-26 14:47:35.907 330 15415.00 238.96 53404.64 88888.00 2015-11-26 14:47:36.407 330 15415.01 238.96 53404.60 88888.00 2015-11-26 14:47:36.907 330 15415.04 239.04 53404.64 88888.00 2015-11-26 14:47:37.407 330 15415.00 239.06 53404.60 88888.00 2015-11-26 14:47:37.907 330 15415.06 239.06 53404.56 88888.00 2015-11-26 14:47:38.407 330 15415.11 239.06 53404.64 88888.00 2015-11-26 14:47:38.907 330 15415.09 239.07 53404.65 88888.00 2015-11-26 14:47:39.407 330 15415.07 239.06 53404.65 88888.00 2015-11-26 14:47:39.907 330 15415.12 239.04 53404.63 88888.00 2015-11-26 14:47:40.407 330 15415.12 239.06 53404.62 88888.00 2015-11-26 14:47:40.907 330 15415.06 239.12 53404.60 88888.00 2015-11-26 14:47:41.407 330 15415.11 239.08 53404.56 88888.00 2015-11-26 14:47:41.907 330 15415.16 239.09 53404.55 88888.00 2015-11-26 14:47:42.407 330 15415.18 239.12 53404.55 88888.00 2015-11-26 14:47:42.907 330 15415.13 239.12 53404.55 88888.00 2015-11-26 14:47:43.407 330 15415.09 239.15 53404.58 88888.00 2015-11-26 14:47:43.907 330 15415.12 239.13 53404.59 88888.00 2015-11-26 14:47:44.407 330 15415.11 239.15 53404.62 88888.00 2015-11-26 14:47:44.907 330 15415.09 239.17 53404.55 88888.00 2015-11-26 14:47:45.407 330 15415.13 239.14 53404.53 88888.00 2015-11-26 14:47:45.907 330 15415.12 239.18 53404.61 88888.00 2015-11-26 14:47:46.407 330 15415.12 239.19 53404.61 88888.00 2015-11-26 14:47:46.907 330 15415.14 239.19 53404.55 88888.00 2015-11-26 14:47:47.407 330 15415.11 239.19 53404.46 88888.00 2015-11-26 14:47:47.907 330 15415.09 239.15 53404.44 88888.00 2015-11-26 14:47:48.407 330 15415.10 239.14 53404.47 88888.00 2015-11-26 14:47:48.907 330 15415.15 239.21 53404.45 88888.00 2015-11-26 14:47:49.407 330 15415.07 239.23 53404.50 88888.00 2015-11-26 14:47:49.907 330 15415.12 239.25 53404.52 88888.00 2015-11-26 14:47:50.407 330 15415.12 239.22 53404.50 88888.00 2015-11-26 14:47:50.907 330 15415.18 239.23 53404.48 88888.00 2015-11-26 14:47:51.407 330 15415.20 239.25 53404.44 88888.00 2015-11-26 14:47:51.907 330 15415.16 239.26 53404.48 88888.00 2015-11-26 14:47:52.407 330 15415.18 239.29 53404.44 88888.00 2015-11-26 14:47:52.907 330 15415.19 239.30 53404.35 88888.00 2015-11-26 14:47:53.407 330 15415.23 239.27 53404.35 88888.00 2015-11-26 14:47:53.907 330 15415.28 239.25 53404.40 88888.00 2015-11-26 14:47:54.407 330 15415.28 239.24 53404.42 88888.00 2015-11-26 14:47:54.907 330 15415.27 239.24 53404.36 88888.00 2015-11-26 14:47:55.407 330 15415.27 239.24 53404.38 88888.00 2015-11-26 14:47:55.907 330 15415.27 239.24 53404.48 88888.00 2015-11-26 14:47:56.407 330 15415.25 239.23 53404.50 88888.00 2015-11-26 14:47:56.907 330 15415.23 239.21 53404.54 88888.00 2015-11-26 14:47:57.407 330 15415.20 239.19 53404.48 88888.00 2015-11-26 14:47:57.907 330 15415.25 239.22 53404.48 88888.00 2015-11-26 14:47:58.407 330 15415.24 239.16 53404.45 88888.00 2015-11-26 14:47:58.907 330 15415.22 239.16 53404.41 88888.00 2015-11-26 14:47:59.407 330 15415.27 239.24 53404.41 88888.00 2015-11-26 14:47:59.907 330 15415.25 239.25 53404.42 88888.00 2015-11-26 14:48:00.407 330 15415.24 239.24 53404.42 88888.00 2015-11-26 14:48:00.907 330 15415.28 239.25 53404.42 88888.00 2015-11-26 14:48:01.407 330 15415.30 239.29 53404.42 88888.00 2015-11-26 14:48:01.907 330 15415.32 239.26 53404.32 88888.00 2015-11-26 14:48:02.407 330 15415.33 239.21 53404.33 88888.00 2015-11-26 14:48:02.907 330 15415.29 239.24 53404.28 88888.00 2015-11-26 14:48:03.407 330 15415.25 239.25 53404.29 88888.00 2015-11-26 14:48:03.907 330 15415.27 239.29 53404.29 88888.00 2015-11-26 14:48:04.407 330 15415.27 239.23 53404.25 88888.00 2015-11-26 14:48:04.907 330 15415.34 239.27 53404.28 88888.00 2015-11-26 14:48:05.407 330 15415.40 239.31 53404.32 88888.00 2015-11-26 14:48:05.907 330 15415.37 239.33 53404.33 88888.00 2015-11-26 14:48:06.407 330 15415.37 239.34 53404.34 88888.00 2015-11-26 14:48:06.907 330 15415.38 239.33 53404.32 88888.00 2015-11-26 14:48:07.407 330 15415.40 239.30 53404.30 88888.00 2015-11-26 14:48:07.907 330 15415.40 239.27 53404.29 88888.00 2015-11-26 14:48:08.407 330 15415.41 239.27 53404.35 88888.00 2015-11-26 14:48:08.907 330 15415.38 239.25 53404.41 88888.00 2015-11-26 14:48:09.407 330 15415.37 239.25 53404.38 88888.00 2015-11-26 14:48:09.907 330 15415.37 239.27 53404.34 88888.00 2015-11-26 14:48:10.407 330 15415.36 239.32 53404.34 88888.00 2015-11-26 14:48:10.907 330 15415.40 239.30 53404.30 88888.00 2015-11-26 14:48:11.407 330 15415.37 239.30 53404.31 88888.00 2015-11-26 14:48:11.907 330 15415.40 239.32 53404.24 88888.00 2015-11-26 14:48:12.407 330 15415.39 239.30 53404.27 88888.00 2015-11-26 14:48:12.907 330 15415.42 239.33 53404.40 88888.00 2015-11-26 14:48:13.407 330 15415.40 239.34 53404.40 88888.00 2015-11-26 14:48:13.907 330 15415.41 239.34 53404.33 88888.00 2015-11-26 14:48:14.407 330 15415.38 239.39 53404.30 88888.00 2015-11-26 14:48:14.907 330 15415.43 239.35 53404.33 88888.00 2015-11-26 14:48:15.407 330 15415.48 239.38 53404.33 88888.00 2015-11-26 14:48:15.907 330 15415.43 239.35 53404.27 88888.00 2015-11-26 14:48:16.407 330 15415.47 239.35 53404.31 88888.00 2015-11-26 14:48:16.907 330 15415.46 239.36 53404.29 88888.00 2015-11-26 14:48:17.407 330 15415.52 239.40 53404.28 88888.00 2015-11-26 14:48:17.907 330 15415.54 239.39 53404.30 88888.00 2015-11-26 14:48:18.407 330 15415.55 239.35 53404.29 88888.00 2015-11-26 14:48:18.907 330 15415.52 239.38 53404.26 88888.00 2015-11-26 14:48:19.407 330 15415.52 239.36 53404.25 88888.00 2015-11-26 14:48:19.907 330 15415.54 239.36 53404.31 88888.00 2015-11-26 14:48:20.407 330 15415.51 239.35 53404.35 88888.00 2015-11-26 14:48:20.907 330 15415.55 239.40 53404.36 88888.00 2015-11-26 14:48:21.407 330 15415.49 239.43 53404.34 88888.00 2015-11-26 14:48:21.907 330 15415.49 239.47 53404.33 88888.00 2015-11-26 14:48:22.407 330 15415.50 239.47 53404.32 88888.00 2015-11-26 14:48:22.907 330 15415.50 239.50 53404.35 88888.00 2015-11-26 14:48:23.407 330 15415.52 239.51 53404.33 88888.00 2015-11-26 14:48:23.907 330 15415.59 239.50 53404.32 88888.00 2015-11-26 14:48:24.407 330 15415.61 239.51 53404.36 88888.00 2015-11-26 14:48:24.907 330 15415.63 239.51 53404.42 88888.00 2015-11-26 14:48:25.407 330 15415.61 239.52 53404.40 88888.00 2015-11-26 14:48:25.907 330 15415.63 239.60 53404.36 88888.00 2015-11-26 14:48:26.407 330 15415.55 239.53 53404.35 88888.00 2015-11-26 14:48:26.907 330 15415.56 239.48 53404.35 88888.00 2015-11-26 14:48:27.407 330 15415.56 239.51 53404.33 88888.00 2015-11-26 14:48:27.907 330 15415.54 239.48 53404.32 88888.00 2015-11-26 14:48:28.407 330 15415.56 239.49 53404.35 88888.00 2015-11-26 14:48:28.907 330 15415.52 239.53 53404.29 88888.00 2015-11-26 14:48:29.407 330 15415.52 239.55 53404.34 88888.00 2015-11-26 14:48:29.907 330 15415.57 239.55 53404.34 88888.00 2015-11-26 14:48:30.407 330 15415.60 239.55 53404.39 88888.00 2015-11-26 14:48:30.907 330 15415.57 239.51 53404.41 88888.00 2015-11-26 14:48:31.407 330 15415.57 239.51 53404.42 88888.00 2015-11-26 14:48:31.907 330 15415.60 239.52 53404.44 88888.00 2015-11-26 14:48:32.407 330 15415.64 239.50 53404.46 88888.00 2015-11-26 14:48:32.907 330 15415.67 239.55 53404.45 88888.00 2015-11-26 14:48:33.407 330 15415.64 239.53 53404.41 88888.00 2015-11-26 14:48:33.907 330 15415.65 239.55 53404.34 88888.00 2015-11-26 14:48:34.407 330 15415.66 239.50 53404.29 88888.00 2015-11-26 14:48:34.907 330 15415.67 239.48 53404.27 88888.00 2015-11-26 14:48:35.407 330 15415.66 239.51 53404.27 88888.00 2015-11-26 14:48:35.907 330 15415.67 239.55 53404.36 88888.00 2015-11-26 14:48:36.407 330 15415.68 239.59 53404.41 88888.00 2015-11-26 14:48:36.907 330 15415.69 239.59 53404.39 88888.00 2015-11-26 14:48:37.407 330 15415.69 239.60 53404.40 88888.00 2015-11-26 14:48:37.907 330 15415.71 239.57 53404.41 88888.00 2015-11-26 14:48:38.407 330 15415.73 239.55 53404.41 88888.00 2015-11-26 14:48:38.907 330 15415.69 239.55 53404.32 88888.00 2015-11-26 14:48:39.407 330 15415.68 239.56 53404.26 88888.00 2015-11-26 14:48:39.907 330 15415.71 239.57 53404.25 88888.00 2015-11-26 14:48:40.407 330 15415.73 239.60 53404.30 88888.00 2015-11-26 14:48:40.907 330 15415.75 239.59 53404.28 88888.00 2015-11-26 14:48:41.407 330 15415.77 239.58 53404.32 88888.00 2015-11-26 14:48:41.907 330 15415.77 239.51 53404.35 88888.00 2015-11-26 14:48:42.407 330 15415.69 239.53 53404.33 88888.00 2015-11-26 14:48:42.907 330 15415.70 239.55 53404.33 88888.00 2015-11-26 14:48:43.407 330 15415.69 239.52 53404.34 88888.00 2015-11-26 14:48:43.907 330 15415.73 239.52 53404.33 88888.00 2015-11-26 14:48:44.407 330 15415.68 239.53 53404.28 88888.00 2015-11-26 14:48:44.907 330 15415.67 239.64 53404.28 88888.00 2015-11-26 14:48:45.407 330 15415.70 239.61 53404.28 88888.00 2015-11-26 14:48:45.907 330 15415.71 239.60 53404.31 88888.00 2015-11-26 14:48:46.407 330 15415.68 239.58 53404.31 88888.00 2015-11-26 14:48:46.907 330 15415.63 239.56 53404.27 88888.00 2015-11-26 14:48:47.407 330 15415.66 239.58 53404.35 88888.00 2015-11-26 14:48:47.907 330 15415.69 239.62 53404.38 88888.00 2015-11-26 14:48:48.407 330 15415.76 239.68 53404.42 88888.00 2015-11-26 14:48:48.907 330 15415.77 239.66 53404.38 88888.00 2015-11-26 14:48:49.407 330 15415.74 239.72 53404.32 88888.00 2015-11-26 14:48:49.907 330 15415.74 239.77 53404.31 88888.00 2015-11-26 14:48:50.407 330 15415.73 239.86 53404.30 88888.00 2015-11-26 14:48:50.907 330 15415.74 239.86 53404.31 88888.00 2015-11-26 14:48:51.407 330 15415.78 239.87 53404.33 88888.00 2015-11-26 14:48:51.907 330 15415.77 239.86 53404.39 88888.00 2015-11-26 14:48:52.407 330 15415.80 239.68 53404.40 88888.00 2015-11-26 14:48:52.907 330 15415.78 239.65 53404.41 88888.00 2015-11-26 14:48:53.407 330 15415.75 239.67 53404.46 88888.00 2015-11-26 14:48:53.907 330 15415.73 239.72 53404.42 88888.00 2015-11-26 14:48:54.407 330 15415.79 239.72 53404.41 88888.00 2015-11-26 14:48:54.907 330 15415.83 239.66 53404.41 88888.00 2015-11-26 14:48:55.407 330 15415.83 239.65 53404.46 88888.00 2015-11-26 14:48:55.907 330 15415.82 239.67 53404.42 88888.00 2015-11-26 14:48:56.407 330 15415.78 239.70 53404.38 88888.00 2015-11-26 14:48:56.907 330 15415.79 239.72 53404.44 88888.00 2015-11-26 14:48:57.407 330 15415.82 239.73 53404.43 88888.00 2015-11-26 14:48:57.907 330 15415.82 239.74 53404.40 88888.00 2015-11-26 14:48:58.407 330 15415.79 239.78 53404.46 88888.00 2015-11-26 14:48:58.907 330 15415.76 239.87 53404.48 88888.00 2015-11-26 14:48:59.407 330 15415.78 239.83 53404.48 88888.00 2015-11-26 14:48:59.907 330 15415.82 239.76 53404.47 88888.00 2015-11-26 14:49:00.407 330 15415.78 239.75 53404.45 88888.00 2015-11-26 14:49:00.907 330 15415.75 239.76 53404.48 88888.00 2015-11-26 14:49:01.407 330 15415.77 239.78 53404.50 88888.00 2015-11-26 14:49:01.907 330 15415.77 239.79 53404.46 88888.00 2015-11-26 14:49:02.407 330 15415.82 239.81 53404.45 88888.00 2015-11-26 14:49:02.907 330 15415.77 239.79 53404.47 88888.00 2015-11-26 14:49:03.407 330 15415.79 239.76 53404.45 88888.00 2015-11-26 14:49:03.907 330 15415.77 239.77 53404.51 88888.00 2015-11-26 14:49:04.407 330 15415.71 239.75 53404.46 88888.00 2015-11-26 14:49:04.907 330 15415.73 239.75 53404.43 88888.00 2015-11-26 14:49:05.407 330 15415.75 239.74 53404.48 88888.00 2015-11-26 14:49:05.907 330 15415.75 239.74 53404.54 88888.00 2015-11-26 14:49:06.407 330 15415.73 239.91 53404.53 88888.00 2015-11-26 14:49:06.907 330 15415.75 239.98 53404.56 88888.00 2015-11-26 14:49:07.407 330 15415.75 239.78 53404.52 88888.00 2015-11-26 14:49:07.907 330 15415.74 239.74 53404.46 88888.00 2015-11-26 14:49:08.407 330 15415.71 239.73 53404.48 88888.00 2015-11-26 14:49:08.907 330 15415.68 239.73 53404.45 88888.00 2015-11-26 14:49:09.407 330 15415.71 239.69 53404.35 88888.00 2015-11-26 14:49:09.907 330 15415.73 239.70 53404.43 88888.00 2015-11-26 14:49:10.407 330 15415.74 239.72 53404.53 88888.00 2015-11-26 14:49:10.907 330 15415.76 239.70 53404.47 88888.00 2015-11-26 14:49:11.407 330 15415.75 239.75 53404.47 88888.00 2015-11-26 14:49:11.907 330 15415.74 239.77 53404.52 88888.00 2015-11-26 14:49:12.407 330 15415.68 239.75 53404.48 88888.00 2015-11-26 14:49:12.907 330 15415.69 239.74 53404.48 88888.00 2015-11-26 14:49:13.407 330 15415.71 239.76 53404.48 88888.00 2015-11-26 14:49:13.907 330 15415.69 239.73 53404.44 88888.00 2015-11-26 14:49:14.407 330 15415.67 239.73 53404.40 88888.00 2015-11-26 14:49:14.907 330 15415.67 239.70 53404.39 88888.00 2015-11-26 14:49:15.407 330 15415.64 239.72 53404.38 88888.00 2015-11-26 14:49:15.907 330 15415.58 239.72 53404.41 88888.00 2015-11-26 14:49:16.407 330 15415.60 239.72 53404.46 88888.00 2015-11-26 14:49:16.907 330 15415.65 239.67 53404.40 88888.00 2015-11-26 14:49:17.407 330 15415.64 239.66 53404.42 88888.00 2015-11-26 14:49:17.907 330 15415.65 239.69 53404.48 88888.00 2015-11-26 14:49:18.407 330 15415.61 239.68 53404.45 88888.00 2015-11-26 14:49:18.907 330 15415.64 239.67 53404.45 88888.00 2015-11-26 14:49:19.407 330 15415.67 239.69 53404.41 88888.00 2015-11-26 14:49:19.907 330 15415.60 239.78 53404.32 88888.00 2015-11-26 14:49:20.407 330 15415.60 239.91 53404.29 88888.00 2015-11-26 14:49:20.907 330 15415.64 239.95 53404.29 88888.00 2015-11-26 14:49:21.407 330 15415.61 239.98 53404.31 88888.00 2015-11-26 14:49:21.907 330 15415.58 239.98 53404.36 88888.00 2015-11-26 14:49:22.407 330 15415.56 239.96 53404.42 88888.00 2015-11-26 14:49:22.907 330 15415.56 239.95 53404.44 88888.00 2015-11-26 14:49:23.407 330 15415.54 239.96 53404.43 88888.00 2015-11-26 14:49:23.907 330 15415.57 239.96 53404.42 88888.00 2015-11-26 14:49:24.407 330 15415.54 239.96 53404.35 88888.00 2015-11-26 14:49:24.907 330 15415.54 239.96 53404.39 88888.00 2015-11-26 14:49:25.407 330 15415.49 240.02 53404.33 88888.00 2015-11-26 14:49:25.907 330 15415.50 240.01 53404.33 88888.00 2015-11-26 14:49:26.407 330 15415.47 239.90 53404.39 88888.00 2015-11-26 14:49:26.907 330 15415.42 239.87 53404.40 88888.00 2015-11-26 14:49:27.407 330 15415.46 239.87 53404.40 88888.00 2015-11-26 14:49:27.907 330 15415.45 239.91 53404.36 88888.00 2015-11-26 14:49:28.407 330 15415.47 239.93 53404.39 88888.00 2015-11-26 14:49:28.907 330 15415.46 239.78 53404.41 88888.00 2015-11-26 14:49:29.407 330 15415.41 239.69 53404.46 88888.00 2015-11-26 14:49:29.907 330 15415.45 239.77 53404.41 88888.00 2015-11-26 14:49:30.407 330 15415.39 239.72 53404.49 88888.00 2015-11-26 14:49:30.907 330 15415.41 239.67 53404.50 88888.00 2015-11-26 14:49:31.407 330 15415.41 239.67 53404.41 88888.00 2015-11-26 14:49:31.907 330 15415.48 239.68 53404.42 88888.00 2015-11-26 14:49:32.407 330 15415.50 239.74 53404.39 88888.00 2015-11-26 14:49:32.907 330 15415.52 239.85 53404.32 88888.00 2015-11-26 14:49:33.407 330 15415.50 239.88 53404.34 88888.00 2015-11-26 14:49:33.907 330 15415.51 239.92 53404.33 88888.00 2015-11-26 14:49:34.407 330 15415.57 239.88 53404.40 88888.00 2015-11-26 14:49:34.907 330 15415.56 239.87 53404.43 88888.00 2015-11-26 14:49:35.407 330 15415.49 239.87 53404.44 88888.00 2015-11-26 14:49:35.907 330 15415.54 239.90 53404.43 88888.00 2015-11-26 14:49:36.407 330 15415.48 239.92 53404.44 88888.00 2015-11-26 14:49:36.907 330 15415.43 239.86 53404.41 88888.00 2015-11-26 14:49:37.407 330 15415.45 239.84 53404.38 88888.00 2015-11-26 14:49:37.907 330 15415.49 239.84 53404.36 88888.00 2015-11-26 14:49:38.407 330 15415.50 239.88 53404.31 88888.00 2015-11-26 14:49:38.907 330 15415.46 239.91 53404.40 88888.00 2015-11-26 14:49:39.407 330 15415.39 239.77 53404.46 88888.00 2015-11-26 14:49:39.907 330 15415.47 239.66 53404.40 88888.00 2015-11-26 14:49:40.407 330 15415.51 239.64 53404.34 88888.00 2015-11-26 14:49:40.907 330 15415.48 239.67 53404.41 88888.00 2015-11-26 14:49:41.407 330 15415.48 239.64 53404.44 88888.00 2015-11-26 14:49:41.907 330 15415.49 239.61 53404.48 88888.00 2015-11-26 14:49:42.407 330 15415.45 239.62 53404.51 88888.00 2015-11-26 14:49:42.907 330 15415.50 239.66 53404.44 88888.00 2015-11-26 14:49:43.407 330 15415.54 239.70 53404.43 88888.00 2015-11-26 14:49:43.907 330 15415.57 239.72 53404.46 88888.00 2015-11-26 14:49:44.407 330 15415.56 239.73 53404.47 88888.00 2015-11-26 14:49:44.907 330 15415.54 239.73 53404.54 88888.00 2015-11-26 14:49:45.407 330 15415.48 239.68 53404.53 88888.00 2015-11-26 14:49:45.907 330 15415.47 239.68 53404.58 88888.00 2015-11-26 14:49:46.407 330 15415.45 239.66 53404.59 88888.00 2015-11-26 14:49:46.907 330 15415.51 239.67 53404.58 88888.00 2015-11-26 14:49:47.407 330 15415.48 239.72 53404.52 88888.00 2015-11-26 14:49:47.907 330 15415.45 239.72 53404.50 88888.00 2015-11-26 14:49:48.407 330 15415.40 239.65 53404.51 88888.00 2015-11-26 14:49:48.907 330 15415.43 239.62 53404.51 88888.00 2015-11-26 14:49:49.407 330 15415.48 239.60 53404.45 88888.00 2015-11-26 14:49:49.907 330 15415.46 239.62 53404.42 88888.00 2015-11-26 14:49:50.407 330 15415.49 239.64 53404.40 88888.00 2015-11-26 14:49:50.907 330 15415.50 239.64 53404.43 88888.00 2015-11-26 14:49:51.407 330 15415.49 239.65 53404.48 88888.00 2015-11-26 14:49:51.907 330 15415.46 239.65 53404.48 88888.00 2015-11-26 14:49:52.407 330 15415.47 239.66 53404.51 88888.00 2015-11-26 14:49:52.907 330 15415.43 239.61 53404.53 88888.00 2015-11-26 14:49:53.407 330 15415.41 239.58 53404.53 88888.00 2015-11-26 14:49:53.907 330 15415.38 239.61 53404.45 88888.00 2015-11-26 14:49:54.407 330 15415.39 239.61 53404.48 88888.00 2015-11-26 14:49:54.907 330 15415.38 239.58 53404.44 88888.00 2015-11-26 14:49:55.407 330 15415.39 239.59 53404.44 88888.00 2015-11-26 14:49:55.907 330 15415.42 239.55 53404.48 88888.00 2015-11-26 14:49:56.407 330 15415.41 239.53 53404.44 88888.00 2015-11-26 14:49:56.907 330 15415.46 239.57 53404.41 88888.00 2015-11-26 14:49:57.407 330 15415.43 239.56 53404.43 88888.00 2015-11-26 14:49:57.907 330 15415.42 239.57 53404.44 88888.00 2015-11-26 14:49:58.407 330 15415.42 239.52 53404.44 88888.00 2015-11-26 14:49:58.907 330 15415.49 239.53 53404.50 88888.00 2015-11-26 14:49:59.407 330 15415.48 239.55 53404.52 88888.00 2015-11-26 14:49:59.907 330 15415.49 239.53 53404.53 88888.00 2015-11-26 14:50:00.407 330 15415.49 239.56 53404.52 88888.00 2015-11-26 14:50:00.907 330 15415.48 239.56 53404.46 88888.00 2015-11-26 14:50:01.407 330 15415.47 239.50 53404.43 88888.00 2015-11-26 14:50:01.907 330 15415.45 239.51 53404.43 88888.00 2015-11-26 14:50:02.407 330 15415.50 239.53 53404.44 88888.00 2015-11-26 14:50:02.907 330 15415.47 239.52 53404.41 88888.00 2015-11-26 14:50:03.407 330 15415.48 239.57 53404.41 88888.00 2015-11-26 14:50:03.907 330 15415.48 239.72 53404.45 88888.00 2015-11-26 14:50:04.407 330 15415.47 239.79 53404.43 88888.00 2015-11-26 14:50:04.907 330 15415.41 239.75 53404.40 88888.00 2015-11-26 14:50:05.407 330 15415.40 239.68 53404.38 88888.00 2015-11-26 14:50:05.907 330 15415.43 239.67 53404.38 88888.00 2015-11-26 14:50:06.407 330 15415.41 239.69 53404.36 88888.00 2015-11-26 14:50:06.907 330 15415.50 239.67 53404.40 88888.00 2015-11-26 14:50:07.407 330 15415.48 239.66 53404.40 88888.00 2015-11-26 14:50:07.907 330 15415.46 239.67 53404.39 88888.00 2015-11-26 14:50:08.407 330 15415.45 239.70 53404.44 88888.00 2015-11-26 14:50:08.907 330 15415.46 239.75 53404.48 88888.00 2015-11-26 14:50:09.407 330 15415.48 239.68 53404.45 88888.00 2015-11-26 14:50:09.907 330 15415.48 239.67 53404.51 88888.00 2015-11-26 14:50:10.407 330 15415.45 239.69 53404.48 88888.00 2015-11-26 14:50:10.907 330 15415.43 239.66 53404.43 88888.00 2015-11-26 14:50:11.407 330 15415.43 239.72 53404.45 88888.00 2015-11-26 14:50:11.907 330 15415.45 239.67 53404.41 88888.00 2015-11-26 14:50:12.407 330 15415.47 239.61 53404.40 88888.00 2015-11-26 14:50:12.907 330 15415.45 239.62 53404.36 88888.00 2015-11-26 14:50:13.407 330 15415.45 239.62 53404.36 88888.00 2015-11-26 14:50:13.907 330 15415.39 239.61 53404.39 88888.00 2015-11-26 14:50:14.407 330 15415.39 239.68 53404.46 88888.00 2015-11-26 14:50:14.907 330 15415.40 239.68 53404.53 88888.00 2015-11-26 14:50:15.407 330 15415.33 239.66 53404.52 88888.00 2015-11-26 14:50:15.907 330 15415.33 239.68 53404.51 88888.00 2015-11-26 14:50:16.407 330 15415.38 239.64 53404.51 88888.00 2015-11-26 14:50:16.907 330 15415.37 239.60 53404.44 88888.00 2015-11-26 14:50:17.407 330 15415.36 239.55 53404.41 88888.00 2015-11-26 14:50:17.907 330 15415.43 239.57 53404.42 88888.00 2015-11-26 14:50:18.407 330 15415.42 239.55 53404.40 88888.00 2015-11-26 14:50:18.907 330 15415.42 239.51 53404.36 88888.00 2015-11-26 14:50:19.407 330 15415.38 239.56 53404.34 88888.00 2015-11-26 14:50:19.907 330 15415.43 239.52 53404.39 88888.00 2015-11-26 14:50:20.407 330 15415.40 239.52 53404.45 88888.00 2015-11-26 14:50:20.907 330 15415.38 239.52 53404.54 88888.00 2015-11-26 14:50:21.408 330 15415.40 239.51 53404.53 88888.00 2015-11-26 14:50:21.908 330 15415.40 239.59 53404.50 88888.00 2015-11-26 14:50:22.408 330 15415.39 239.61 53404.58 88888.00 2015-11-26 14:50:22.908 330 15415.43 239.62 53404.50 88888.00 2015-11-26 14:50:23.408 330 15415.48 239.62 53404.44 88888.00 2015-11-26 14:50:23.908 330 15415.42 239.57 53404.40 88888.00 2015-11-26 14:50:24.408 330 15415.38 239.60 53404.36 88888.00 2015-11-26 14:50:24.908 330 15415.38 239.64 53404.40 88888.00 2015-11-26 14:50:25.408 330 15415.42 239.60 53404.42 88888.00 2015-11-26 14:50:25.908 330 15415.43 239.57 53404.43 88888.00 2015-11-26 14:50:26.408 330 15415.47 239.59 53404.44 88888.00 2015-11-26 14:50:26.908 330 15415.42 239.61 53404.42 88888.00 2015-11-26 14:50:27.408 330 15415.40 239.66 53404.46 88888.00 2015-11-26 14:50:27.908 330 15415.38 239.69 53404.44 88888.00 2015-11-26 14:50:28.408 330 15415.37 239.69 53404.45 88888.00 2015-11-26 14:50:28.908 330 15415.32 239.72 53404.44 88888.00 2015-11-26 14:50:29.408 330 15415.39 239.72 53404.40 88888.00 2015-11-26 14:50:29.908 330 15415.46 239.68 53404.43 88888.00 2015-11-26 14:50:30.408 330 15415.47 239.66 53404.39 88888.00 2015-11-26 14:50:30.908 330 15415.47 239.66 53404.36 88888.00 2015-11-26 14:50:31.408 330 15415.42 239.58 53404.48 88888.00 2015-11-26 14:50:31.908 330 15415.42 239.50 53404.50 88888.00 2015-11-26 14:50:32.408 330 15415.39 239.48 53404.46 88888.00 2015-11-26 14:50:32.908 330 15415.39 239.40 53404.48 88888.00 2015-11-26 14:50:33.408 330 15415.38 239.38 53404.47 88888.00 2015-11-26 14:50:33.908 330 15415.40 239.40 53404.45 88888.00 2015-11-26 14:50:34.408 330 15415.39 239.42 53404.42 88888.00 2015-11-26 14:50:34.908 330 15415.39 239.42 53404.39 88888.00 2015-11-26 14:50:35.408 330 15415.36 239.42 53404.48 88888.00 2015-11-26 14:50:35.908 330 15415.37 239.41 53404.46 88888.00 2015-11-26 14:50:36.408 330 15415.32 239.35 53404.42 88888.00 2015-11-26 14:50:36.908 330 15415.33 239.36 53404.38 88888.00 2015-11-26 14:50:37.408 330 15415.42 239.36 53404.40 88888.00 2015-11-26 14:50:37.908 330 15415.40 239.34 53404.40 88888.00 2015-11-26 14:50:38.408 330 15415.39 239.42 53404.44 88888.00 2015-11-26 14:50:38.908 330 15415.36 239.50 53404.51 88888.00 2015-11-26 14:50:39.408 330 15415.40 239.52 53404.53 88888.00 2015-11-26 14:50:39.908 330 15415.37 239.49 53404.50 88888.00 2015-11-26 14:50:40.408 330 15415.39 239.52 53404.49 88888.00 2015-11-26 14:50:40.908 330 15415.39 239.51 53404.47 88888.00 2015-11-26 14:50:41.408 330 15415.38 239.34 53404.49 88888.00 2015-11-26 14:50:41.908 330 15415.38 239.26 53404.53 88888.00 2015-11-26 14:50:42.408 330 15415.40 239.22 53404.55 88888.00 2015-11-26 14:50:42.908 330 15415.41 239.24 53404.56 88888.00 2015-11-26 14:50:43.408 330 15415.39 239.24 53404.53 88888.00 2015-11-26 14:50:43.908 330 15415.37 239.27 53404.52 88888.00 2015-11-26 14:50:44.408 330 15415.37 239.25 53404.50 88888.00 2015-11-26 14:50:44.908 330 15415.40 239.33 53404.48 88888.00 2015-11-26 14:50:45.408 330 15415.46 239.44 53404.45 88888.00 2015-11-26 14:50:45.908 330 15415.43 239.44 53404.45 88888.00 2015-11-26 14:50:46.408 330 15415.40 239.43 53404.43 88888.00 2015-11-26 14:50:46.908 330 15415.43 239.49 53404.41 88888.00 2015-11-26 14:50:47.408 330 15415.36 239.49 53404.38 88888.00 2015-11-26 14:50:47.908 330 15415.39 239.49 53404.41 88888.00 2015-11-26 14:50:48.408 330 15415.37 239.50 53404.48 88888.00 2015-11-26 14:50:48.908 330 15415.40 239.50 53404.51 88888.00 2015-11-26 14:50:49.408 330 15415.36 239.49 53404.49 88888.00 2015-11-26 14:50:49.908 330 15415.40 239.42 53404.49 88888.00 2015-11-26 14:50:50.408 330 15415.36 239.32 53404.54 88888.00 2015-11-26 14:50:50.908 330 15415.32 239.22 53404.51 88888.00 2015-11-26 14:50:51.408 330 15415.36 239.18 53404.48 88888.00 2015-11-26 14:50:51.908 330 15415.39 239.13 53404.46 88888.00 2015-11-26 14:50:52.408 330 15415.39 239.14 53404.43 88888.00 2015-11-26 14:50:52.908 330 15415.36 239.17 53404.46 88888.00 2015-11-26 14:50:53.408 330 15415.36 239.17 53404.47 88888.00 2015-11-26 14:50:53.908 330 15415.42 239.15 53404.41 88888.00 2015-11-26 14:50:54.408 330 15415.40 239.14 53404.45 88888.00 2015-11-26 14:50:54.908 330 15415.41 239.16 53404.45 88888.00 2015-11-26 14:50:55.408 330 15415.38 239.15 53404.48 88888.00 2015-11-26 14:50:55.908 330 15415.38 239.15 53404.48 88888.00 2015-11-26 14:50:56.408 330 15415.32 239.16 53404.49 88888.00 2015-11-26 14:50:56.908 330 15415.30 239.13 53404.50 88888.00 2015-11-26 14:50:57.408 330 15415.31 239.14 53404.54 88888.00 2015-11-26 14:50:57.908 330 15415.31 239.13 53404.52 88888.00 2015-11-26 14:50:58.408 330 15415.34 239.06 53404.45 88888.00 2015-11-26 14:50:58.908 330 15415.31 239.07 53404.46 88888.00 2015-11-26 14:50:59.408 330 15415.29 239.04 53404.46 88888.00 2015-11-26 14:50:59.908 330 15415.29 239.00 53404.49 88888.00 2015-11-26 14:51:00.408 330 15415.30 239.03 53404.44 88888.00 2015-11-26 14:51:00.908 330 15415.27 238.99 53404.42 88888.00 2015-11-26 14:51:01.408 330 15415.27 238.98 53404.51 88888.00 2015-11-26 14:51:01.908 330 15415.24 238.97 53404.62 88888.00 2015-11-26 14:51:02.408 330 15415.25 238.97 53404.61 88888.00 2015-11-26 14:51:02.908 330 15415.24 238.97 53404.54 88888.00 2015-11-26 14:51:03.408 330 15415.22 238.98 53404.52 88888.00 2015-11-26 14:51:03.908 330 15415.19 238.97 53404.51 88888.00 2015-11-26 14:51:04.408 330 15415.25 238.97 53404.43 88888.00 2015-11-26 14:51:04.908 330 15415.28 238.98 53404.43 88888.00 2015-11-26 14:51:05.408 330 15415.23 238.95 53404.49 88888.00 2015-11-26 14:51:05.908 330 15415.24 238.93 53404.48 88888.00 2015-11-26 14:51:06.408 330 15415.21 238.90 53404.47 88888.00 2015-11-26 14:51:06.908 330 15415.19 238.90 53404.48 88888.00 2015-11-26 14:51:07.408 330 15415.19 238.93 53404.49 88888.00 2015-11-26 14:51:07.908 330 15415.21 238.95 53404.52 88888.00 2015-11-26 14:51:08.408 330 15415.19 239.07 53404.51 88888.00 2015-11-26 14:51:08.908 330 15415.19 239.13 53404.54 88888.00 2015-11-26 14:51:09.408 330 15415.18 239.08 53404.48 88888.00 2015-11-26 14:51:09.908 330 15415.18 239.06 53404.41 88888.00 2015-11-26 14:51:10.408 330 15415.20 239.08 53404.46 88888.00 2015-11-26 14:51:10.908 330 15415.21 239.08 53404.45 88888.00 2015-11-26 14:51:11.408 330 15415.23 239.08 53404.41 88888.00 2015-11-26 14:51:11.908 330 15415.20 239.07 53404.47 88888.00 2015-11-26 14:51:12.408 330 15415.20 239.06 53404.48 88888.00 2015-11-26 14:51:12.908 330 15415.19 239.03 53404.42 88888.00 2015-11-26 14:51:13.408 330 15415.20 238.83 53404.40 88888.00 2015-11-26 14:51:13.908 330 15415.22 238.80 53404.41 88888.00 2015-11-26 14:51:14.408 330 15415.27 238.79 53404.46 88888.00 2015-11-26 14:51:14.908 330 15415.22 238.79 53404.52 88888.00 2015-11-26 14:51:15.408 330 15415.16 238.75 53404.54 88888.00 2015-11-26 14:51:15.908 330 15415.20 238.74 53404.43 88888.00 2015-11-26 14:51:16.408 330 15415.19 238.72 53404.41 88888.00 2015-11-26 14:51:16.908 330 15415.18 238.72 53404.40 88888.00 2015-11-26 14:51:17.408 330 15415.19 238.74 53404.42 88888.00 2015-11-26 14:51:17.908 330 15415.24 238.75 53404.43 88888.00 2015-11-26 14:51:18.408 330 15415.23 238.75 53404.42 88888.00 2015-11-26 14:51:18.908 330 15415.23 238.75 53404.40 88888.00 2015-11-26 14:51:19.408 330 15415.22 238.73 53404.40 88888.00 2015-11-26 14:51:19.908 330 15415.20 238.70 53404.42 88888.00 2015-11-26 14:51:20.408 330 15415.18 238.71 53404.42 88888.00 2015-11-26 14:51:20.908 330 15415.20 238.67 53404.39 88888.00 2015-11-26 14:51:21.408 330 15415.24 238.71 53404.36 88888.00 2015-11-26 14:51:21.908 330 15415.27 238.70 53404.33 88888.00 2015-11-26 14:51:22.408 330 15415.23 238.72 53404.32 88888.00 2015-11-26 14:51:22.908 330 15415.27 238.72 53404.39 88888.00 2015-11-26 14:51:23.408 330 15415.29 238.69 53404.38 88888.00 2015-11-26 14:51:23.908 330 15415.32 238.69 53404.35 88888.00 2015-11-26 14:51:24.408 330 15415.31 238.72 53404.43 88888.00 2015-11-26 14:51:24.908 330 15415.28 238.72 53404.45 88888.00 2015-11-26 14:51:25.408 330 15415.31 238.70 53404.50 88888.00 2015-11-26 14:51:25.908 330 15415.32 238.71 53404.45 88888.00 2015-11-26 14:51:26.408 330 15415.32 238.70 53404.38 88888.00 2015-11-26 14:51:26.908 330 15415.30 238.71 53404.31 88888.00 2015-11-26 14:51:27.408 330 15415.30 238.72 53404.33 88888.00 2015-11-26 14:51:27.908 330 15415.32 238.67 53404.35 88888.00 2015-11-26 14:51:28.408 330 15415.32 238.65 53404.32 88888.00 2015-11-26 14:51:28.908 330 15415.31 238.70 53404.40 88888.00 2015-11-26 14:51:29.408 330 15415.37 238.72 53404.46 88888.00 2015-11-26 14:51:29.908 330 15415.39 238.69 53404.50 88888.00 2015-11-26 14:51:30.408 330 15415.37 238.67 53404.47 88888.00 2015-11-26 14:51:30.908 330 15415.37 238.70 53404.46 88888.00 2015-11-26 14:51:31.408 330 15415.33 238.72 53404.49 88888.00 2015-11-26 14:51:31.908 330 15415.37 238.73 53404.51 88888.00 2015-11-26 14:51:32.408 330 15415.40 238.75 53404.49 88888.00 2015-11-26 14:51:32.908 330 15415.38 238.74 53404.47 88888.00 2015-11-26 14:51:33.408 330 15415.34 238.71 53404.48 88888.00 2015-11-26 14:51:33.908 330 15415.37 238.71 53404.51 88888.00 2015-11-26 14:51:34.408 330 15415.33 238.72 53404.43 88888.00 2015-11-26 14:51:34.908 330 15415.33 238.79 53404.44 88888.00 2015-11-26 14:51:35.408 330 15415.38 238.90 53404.46 88888.00 2015-11-26 14:51:35.908 330 15415.34 238.93 53404.48 88888.00 2015-11-26 14:51:36.408 330 15415.31 238.81 53404.44 88888.00 2015-11-26 14:51:36.908 330 15415.28 238.71 53404.46 88888.00 2015-11-26 14:51:37.408 330 15415.27 238.70 53404.47 88888.00 2015-11-26 14:51:37.908 330 15415.25 238.77 53404.47 88888.00 2015-11-26 14:51:38.408 330 15415.23 238.75 53404.43 88888.00 2015-11-26 14:51:38.908 330 15415.20 238.71 53404.43 88888.00 2015-11-26 14:51:39.408 330 15415.30 238.70 53404.47 88888.00 2015-11-26 14:51:39.908 330 15415.30 238.70 53404.51 88888.00 2015-11-26 14:51:40.408 330 15415.31 238.65 53404.54 88888.00 2015-11-26 14:51:40.908 330 15415.28 238.65 53404.52 88888.00 2015-11-26 14:51:41.408 330 15415.25 238.70 53404.47 88888.00 2015-11-26 14:51:41.908 330 15415.25 238.65 53404.47 88888.00 2015-11-26 14:51:42.408 330 15415.33 238.63 53404.53 88888.00 2015-11-26 14:51:42.908 330 15415.36 238.64 53404.50 88888.00 2015-11-26 14:51:43.408 330 15415.36 238.67 53404.49 88888.00 2015-11-26 14:51:43.908 330 15415.34 238.70 53404.44 88888.00 2015-11-26 14:51:44.408 330 15415.39 238.69 53404.42 88888.00 2015-11-26 14:51:44.908 330 15415.39 238.69 53404.46 88888.00 2015-11-26 14:51:45.408 330 15415.32 238.71 53404.45 88888.00 2015-11-26 14:51:45.908 330 15415.32 238.72 53404.47 88888.00 2015-11-26 14:51:46.408 330 15415.29 238.72 53404.47 88888.00 2015-11-26 14:51:46.908 330 15415.28 238.71 53404.45 88888.00 2015-11-26 14:51:47.408 330 15415.28 238.71 53404.45 88888.00 2015-11-26 14:51:47.908 330 15415.30 238.71 53404.48 88888.00 2015-11-26 14:51:48.408 330 15415.25 238.77 53404.41 88888.00 2015-11-26 14:51:48.908 330 15415.30 238.78 53404.43 88888.00 2015-11-26 14:51:49.408 330 15415.32 238.75 53404.47 88888.00 2015-11-26 14:51:49.908 330 15415.32 238.69 53404.44 88888.00 2015-11-26 14:51:50.408 330 15415.36 238.69 53404.39 88888.00 2015-11-26 14:51:50.908 330 15415.31 238.70 53404.36 88888.00 2015-11-26 14:51:51.408 330 15415.37 238.70 53404.39 88888.00 2015-11-26 14:51:51.908 330 15415.39 238.71 53404.39 88888.00 2015-11-26 14:51:52.408 330 15415.41 238.72 53404.36 88888.00 2015-11-26 14:51:52.908 330 15415.39 238.72 53404.38 88888.00 2015-11-26 14:51:53.408 330 15415.37 238.69 53404.33 88888.00 2015-11-26 14:51:53.908 330 15415.37 238.64 53404.38 88888.00 2015-11-26 14:51:54.408 330 15415.31 238.65 53404.41 88888.00 2015-11-26 14:51:54.908 330 15415.32 238.64 53404.45 88888.00 2015-11-26 14:51:55.408 330 15415.34 238.63 53404.36 88888.00 2015-11-26 14:51:55.908 330 15415.38 238.69 53404.30 88888.00 2015-11-26 14:51:56.408 330 15415.38 238.81 53404.32 88888.00 2015-11-26 14:51:56.908 330 15415.31 238.82 53404.33 88888.00 2015-11-26 14:51:57.408 330 15415.31 238.81 53404.31 88888.00 2015-11-26 14:51:57.908 330 15415.34 238.70 53404.29 88888.00 2015-11-26 14:51:58.408 330 15415.33 238.63 53404.38 88888.00 2015-11-26 14:51:58.908 330 15415.31 238.72 53404.39 88888.00 2015-11-26 14:51:59.408 330 15415.31 238.80 53404.35 88888.00 2015-11-26 14:51:59.908 330 15415.33 238.72 53404.32 88888.00 2015-11-26 14:52:00.408 330 15415.33 238.64 53404.34 88888.00 2015-11-26 14:52:00.908 330 15415.34 238.62 53404.40 88888.00 2015-11-26 14:52:01.408 330 15415.30 238.63 53404.27 88888.00 2015-11-26 14:52:01.908 330 15415.31 238.63 53404.23 88888.00 2015-11-26 14:52:02.408 330 15415.30 238.65 53404.23 88888.00 2015-11-26 14:52:02.908 330 15415.34 238.66 53404.23 88888.00 2015-11-26 14:52:03.408 330 15415.33 238.70 53404.28 88888.00 2015-11-26 14:52:03.908 330 15415.37 238.71 53404.28 88888.00 2015-11-26 14:52:04.408 330 15415.36 238.72 53404.30 88888.00 2015-11-26 14:52:04.908 330 15415.33 238.71 53404.31 88888.00 2015-11-26 14:52:05.408 330 15415.24 238.82 53404.29 88888.00 2015-11-26 14:52:05.908 330 15415.23 238.93 53404.26 88888.00 2015-11-26 14:52:06.408 330 15415.22 238.84 53404.24 88888.00 2015-11-26 14:52:06.908 330 15415.27 238.71 53404.26 88888.00 2015-11-26 14:52:07.408 330 15415.31 238.78 53404.24 88888.00 2015-11-26 14:52:07.908 330 15415.32 238.80 53404.20 88888.00 2015-11-26 14:52:08.408 330 15415.38 238.75 53404.18 88888.00 2015-11-26 14:52:08.908 330 15415.33 238.71 53404.26 88888.00 2015-11-26 14:52:09.408 330 15415.28 238.69 53404.30 88888.00 2015-11-26 14:52:09.908 330 15415.28 238.70 53404.35 88888.00 2015-11-26 14:52:10.408 330 15415.30 238.70 53404.32 88888.00 2015-11-26 14:52:10.908 330 15415.30 238.71 53404.25 88888.00 2015-11-26 14:52:11.408 330 15415.29 238.69 53404.26 88888.00 2015-11-26 14:52:11.908 330 15415.38 238.66 53404.25 88888.00 2015-11-26 14:52:12.408 330 15415.46 238.67 53404.24 88888.00 2015-11-26 14:52:12.908 330 15415.42 238.67 53404.28 88888.00 2015-11-26 14:52:13.408 330 15415.42 238.66 53404.29 88888.00 2015-11-26 14:52:13.908 330 15415.47 238.69 53404.29 88888.00 2015-11-26 14:52:14.408 330 15415.51 238.67 53404.25 88888.00 2015-11-26 14:52:14.908 330 15415.42 238.69 53404.18 88888.00 2015-11-26 14:52:15.408 330 15415.50 238.69 53404.14 88888.00 2015-11-26 14:52:15.908 330 15415.50 238.77 53404.16 88888.00 2015-11-26 14:52:16.408 330 15415.55 238.77 53404.16 88888.00 2015-11-26 14:52:16.908 330 15415.54 238.79 53404.16 88888.00 2015-11-26 14:52:17.408 330 15415.48 238.80 53404.22 88888.00 2015-11-26 14:52:17.908 330 15415.45 238.78 53404.13 88888.00 2015-11-26 14:52:18.408 330 15415.43 238.77 53404.11 88888.00 2015-11-26 14:52:18.908 330 15415.50 238.79 53404.07 88888.00 2015-11-26 14:52:19.408 330 15415.49 238.75 53404.04 88888.00 2015-11-26 14:52:19.908 330 15415.52 238.77 53404.10 88888.00 2015-11-26 14:52:20.408 330 15415.47 238.78 53404.07 88888.00 2015-11-26 14:52:20.908 330 15415.40 238.79 53404.08 88888.00 2015-11-26 14:52:21.408 330 15415.40 238.78 53404.13 88888.00 2015-11-26 14:52:21.908 330 15415.41 238.75 53404.12 88888.00 2015-11-26 14:52:22.408 330 15415.48 238.75 53404.10 88888.00 2015-11-26 14:52:22.908 330 15415.48 238.78 53404.11 88888.00 2015-11-26 14:52:23.408 330 15415.51 238.82 53404.14 88888.00 2015-11-26 14:52:23.908 330 15415.50 238.81 53404.18 88888.00 2015-11-26 14:52:24.408 330 15415.47 238.77 53404.13 88888.00 2015-11-26 14:52:24.908 330 15415.45 238.77 53404.20 88888.00 2015-11-26 14:52:25.408 330 15415.46 238.73 53404.19 88888.00 2015-11-26 14:52:25.908 330 15415.48 238.77 53404.23 88888.00 2015-11-26 14:52:26.408 330 15415.48 238.78 53404.18 88888.00 2015-11-26 14:52:26.908 330 15415.47 238.75 53404.14 88888.00 2015-11-26 14:52:27.408 330 15415.46 238.69 53404.14 88888.00 2015-11-26 14:52:27.908 330 15415.43 238.69 53404.23 88888.00 2015-11-26 14:52:28.408 330 15415.46 238.74 53404.25 88888.00 2015-11-26 14:52:28.908 330 15415.50 238.79 53404.29 88888.00 2015-11-26 14:52:29.408 330 15415.48 238.73 53404.25 88888.00 2015-11-26 14:52:29.908 330 15415.46 238.77 53404.25 88888.00 2015-11-26 14:52:30.408 330 15415.46 238.92 53404.16 88888.00 2015-11-26 14:52:30.908 330 15415.46 238.91 53404.12 88888.00 2015-11-26 14:52:31.408 330 15415.48 238.75 53404.19 88888.00 2015-11-26 14:52:31.908 330 15415.48 238.66 53404.23 88888.00 2015-11-26 14:52:32.408 330 15415.52 238.65 53404.14 88888.00 2015-11-26 14:52:32.908 330 15415.55 238.64 53404.15 88888.00 2015-11-26 14:52:33.408 330 15415.56 238.66 53404.20 88888.00 2015-11-26 14:52:33.908 330 15415.56 238.70 53404.23 88888.00 2015-11-26 14:52:34.408 330 15415.59 238.69 53404.24 88888.00 2015-11-26 14:52:34.908 330 15415.59 238.69 53404.23 88888.00 2015-11-26 14:52:35.408 330 15415.57 238.70 53404.24 88888.00 2015-11-26 14:52:35.908 330 15415.63 238.71 53404.18 88888.00 2015-11-26 14:52:36.408 330 15415.57 238.71 53404.13 88888.00 2015-11-26 14:52:36.908 330 15415.59 238.71 53404.14 88888.00 2015-11-26 14:52:37.408 330 15415.58 238.70 53404.13 88888.00 2015-11-26 14:52:37.908 330 15415.58 238.70 53404.15 88888.00 2015-11-26 14:52:38.408 330 15415.57 238.66 53404.14 88888.00 2015-11-26 14:52:38.908 330 15415.58 238.63 53404.11 88888.00 2015-11-26 14:52:39.408 330 15415.66 238.66 53404.16 88888.00 2015-11-26 14:52:39.908 330 15415.69 238.66 53404.25 88888.00 2015-11-26 14:52:40.408 330 15415.61 238.66 53404.22 88888.00 2015-11-26 14:52:40.908 330 15415.59 238.65 53404.23 88888.00 2015-11-26 14:52:41.408 330 15415.65 238.64 53404.23 88888.00 2015-11-26 14:52:41.908 330 15415.64 238.63 53404.23 88888.00 2015-11-26 14:52:42.408 330 15415.63 238.55 53404.18 88888.00 2015-11-26 14:52:42.908 330 15415.58 238.53 53404.19 88888.00 2015-11-26 14:52:43.408 330 15415.58 238.53 53404.21 88888.00 2015-11-26 14:52:43.908 330 15415.63 238.53 53404.16 88888.00 2015-11-26 14:52:44.408 330 15415.64 238.55 53404.18 88888.00 2015-11-26 14:52:44.908 330 15415.63 238.57 53404.14 88888.00 2015-11-26 14:52:45.408 330 15415.67 238.55 53404.18 88888.00 2015-11-26 14:52:45.908 330 15415.65 238.56 53404.24 88888.00 2015-11-26 14:52:46.408 330 15415.60 238.60 53404.21 88888.00 2015-11-26 14:52:46.908 330 15415.64 238.56 53404.27 88888.00 2015-11-26 14:52:47.408 330 15415.60 238.55 53404.26 88888.00 2015-11-26 14:52:47.908 330 15415.64 238.55 53404.28 88888.00 2015-11-26 14:52:48.408 330 15415.61 238.54 53404.23 88888.00 2015-11-26 14:52:48.908 330 15415.64 238.57 53404.24 88888.00 2015-11-26 14:52:49.408 330 15415.65 238.58 53404.27 88888.00 2015-11-26 14:52:49.908 330 15415.68 238.61 53404.29 88888.00 2015-11-26 14:52:50.408 330 15415.69 238.60 53404.25 88888.00 2015-11-26 14:52:50.908 330 15415.64 238.61 53404.25 88888.00 2015-11-26 14:52:51.408 330 15415.64 238.56 53404.33 88888.00 2015-11-26 14:52:51.908 330 15415.54 238.54 53404.31 88888.00 2015-11-26 14:52:52.408 330 15415.50 238.56 53404.27 88888.00 2015-11-26 14:52:52.908 330 15415.48 238.61 53404.22 88888.00 2015-11-26 14:52:53.408 330 15415.52 238.60 53404.23 88888.00 2015-11-26 14:52:53.908 330 15415.48 238.61 53404.20 88888.00 2015-11-26 14:52:54.408 330 15415.49 238.60 53404.14 88888.00 2015-11-26 14:52:54.908 330 15415.48 238.61 53404.21 88888.00 2015-11-26 14:52:55.408 330 15415.45 238.60 53404.25 88888.00 2015-11-26 14:52:55.908 330 15415.46 238.64 53404.23 88888.00 2015-11-26 14:52:56.408 330 15415.45 238.83 53404.28 88888.00 2015-11-26 14:52:56.908 330 15415.48 238.91 53404.31 88888.00 2015-11-26 14:52:57.408 330 15415.43 238.75 53404.30 88888.00 2015-11-26 14:52:57.908 330 15415.40 238.72 53404.34 88888.00 2015-11-26 14:52:58.408 330 15415.42 238.69 53404.44 88888.00 2015-11-26 14:52:58.908 330 15415.42 238.58 53404.39 88888.00 2015-11-26 14:52:59.408 330 15415.46 238.62 53404.29 88888.00 2015-11-26 14:52:59.908 330 15415.46 238.66 53404.30 88888.00 2015-11-26 14:53:00.408 330 15415.42 238.64 53404.24 88888.00 2015-11-26 14:53:00.908 330 15415.39 238.62 53404.21 88888.00 2015-11-26 14:53:01.408 330 15415.43 238.63 53404.21 88888.00 2015-11-26 14:53:01.908 330 15415.41 238.66 53404.23 88888.00 2015-11-26 14:53:02.408 330 15415.45 238.69 53404.25 88888.00 2015-11-26 14:53:02.908 330 15415.39 238.65 53404.28 88888.00 2015-11-26 14:53:03.408 330 15415.37 238.61 53404.27 88888.00 2015-11-26 14:53:03.908 330 15415.42 238.56 53404.27 88888.00 2015-11-26 14:53:04.408 330 15415.40 238.58 53404.27 88888.00 2015-11-26 14:53:04.908 330 15415.40 238.66 53404.28 88888.00 2015-11-26 14:53:05.408 330 15415.38 238.65 53404.23 88888.00 2015-11-26 14:53:05.908 330 15415.42 238.67 53404.22 88888.00 2015-11-26 14:53:06.408 330 15415.41 238.74 53404.22 88888.00 2015-11-26 14:53:06.908 330 15415.37 238.79 53404.18 88888.00 2015-11-26 14:53:07.408 330 15415.40 238.80 53404.15 88888.00 2015-11-26 14:53:07.908 330 15415.41 238.79 53404.21 88888.00 2015-11-26 14:53:08.408 330 15415.45 238.72 53404.27 88888.00 2015-11-26 14:53:08.908 330 15415.48 238.80 53404.28 88888.00 2015-11-26 14:53:09.408 330 15415.48 238.70 53404.29 88888.00 2015-11-26 14:53:09.908 330 15415.41 238.61 53404.26 88888.00 2015-11-26 14:53:10.408 330 15415.39 238.61 53404.25 88888.00 2015-11-26 14:53:10.908 330 15415.46 238.54 53404.29 88888.00 2015-11-26 14:53:11.408 330 15415.43 238.49 53404.27 88888.00 2015-11-26 14:53:11.908 330 15415.42 238.47 53404.26 88888.00 2015-11-26 14:53:12.408 330 15415.40 238.45 53404.25 88888.00 2015-11-26 14:53:12.908 330 15415.39 238.47 53404.22 88888.00 2015-11-26 14:53:13.408 330 15415.39 238.51 53404.21 88888.00 2015-11-26 14:53:13.908 330 15415.41 238.57 53404.23 88888.00 2015-11-26 14:53:14.408 330 15415.37 238.62 53404.27 88888.00 2015-11-26 14:53:14.908 330 15415.37 238.58 53404.29 88888.00 2015-11-26 14:53:15.408 330 15415.40 238.54 53404.29 88888.00 2015-11-26 14:53:15.908 330 15415.39 238.52 53404.32 88888.00 2015-11-26 14:53:16.408 330 15415.46 238.55 53404.35 88888.00 2015-11-26 14:53:16.908 330 15415.48 238.71 53404.28 88888.00 2015-11-26 14:53:17.408 330 15415.54 238.71 53404.21 88888.00 2015-11-26 14:53:17.908 330 15415.54 238.62 53404.16 88888.00 2015-11-26 14:53:18.408 330 15415.50 238.61 53404.18 88888.00 2015-11-26 14:53:18.908 330 15415.49 238.71 53404.25 88888.00 2015-11-26 14:53:19.408 330 15415.50 238.73 53404.29 88888.00 2015-11-26 14:53:19.908 330 15415.46 238.71 53404.24 88888.00 2015-11-26 14:53:20.408 330 15415.46 238.69 53404.33 88888.00 2015-11-26 14:53:20.908 330 15415.50 238.66 53404.29 88888.00 2015-11-26 14:53:21.408 330 15415.48 238.65 53404.33 88888.00 2015-11-26 14:53:21.908 330 15415.49 238.62 53404.33 88888.00 2015-11-26 14:53:22.408 330 15415.46 238.64 53404.29 88888.00 2015-11-26 14:53:22.908 330 15415.48 238.65 53404.26 88888.00 2015-11-26 14:53:23.408 330 15415.55 238.65 53404.22 88888.00 2015-11-26 14:53:23.908 330 15415.57 238.56 53404.26 88888.00 2015-11-26 14:53:24.408 330 15415.56 238.47 53404.27 88888.00 2015-11-26 14:53:24.908 330 15415.51 238.41 53404.23 88888.00 2015-11-26 14:53:25.408 330 15415.52 238.46 53404.19 88888.00 2015-11-26 14:53:25.908 330 15415.49 238.55 53404.12 88888.00 2015-11-26 14:53:26.408 330 15415.48 238.60 53404.16 88888.00 2015-11-26 14:53:26.908 330 15415.45 238.61 53404.21 88888.00 2015-11-26 14:53:27.408 330 15415.52 238.52 53404.21 88888.00 2015-11-26 14:53:27.908 330 15415.54 238.38 53404.15 88888.00 2015-11-26 14:53:28.408 330 15415.54 238.39 53404.14 88888.00 2015-11-26 14:53:28.908 330 15415.57 238.52 53404.10 88888.00 2015-11-26 14:53:29.408 330 15415.59 238.43 53404.07 88888.00 2015-11-26 14:53:29.908 330 15415.60 238.34 53404.11 88888.00 2015-11-26 14:53:30.408 330 15415.59 238.30 53404.13 88888.00 2015-11-26 14:53:30.908 330 15415.59 238.29 53404.10 88888.00 2015-11-26 14:53:31.408 330 15415.57 238.32 53404.11 88888.00 2015-11-26 14:53:31.908 330 15415.54 238.36 53404.14 88888.00 2015-11-26 14:53:32.408 330 15415.55 238.32 53404.19 88888.00 2015-11-26 14:53:32.908 330 15415.58 238.31 53404.16 88888.00 2015-11-26 14:53:33.408 330 15415.60 238.43 53404.12 88888.00 2015-11-26 14:53:33.908 330 15415.58 238.47 53404.13 88888.00 2015-11-26 14:53:34.408 330 15415.57 238.49 53404.15 88888.00 2015-11-26 14:53:34.908 330 15415.58 238.49 53404.15 88888.00 2015-11-26 14:53:35.408 330 15415.57 238.45 53404.16 88888.00 2015-11-26 14:53:35.908 330 15415.57 238.34 53404.19 88888.00 2015-11-26 14:53:36.408 330 15415.58 238.29 53404.16 88888.00 2015-11-26 14:53:36.908 330 15415.58 238.32 53404.19 88888.00 2015-11-26 14:53:37.408 330 15415.55 238.36 53404.16 88888.00 2015-11-26 14:53:37.908 330 15415.54 238.34 53404.25 88888.00 2015-11-26 14:53:38.408 330 15415.54 238.34 53404.25 88888.00 2015-11-26 14:53:38.908 330 15415.56 238.36 53404.23 88888.00 2015-11-26 14:53:39.408 330 15415.50 238.38 53404.22 88888.00 2015-11-26 14:53:39.908 330 15415.50 238.38 53404.31 88888.00 2015-11-26 14:53:40.408 330 15415.46 238.35 53404.20 88888.00 2015-11-26 14:53:40.908 330 15415.48 238.48 53404.10 88888.00 2015-11-26 14:53:41.408 330 15415.54 238.48 53404.12 88888.00 2015-11-26 14:53:41.908 330 15415.56 238.27 53404.13 88888.00 2015-11-26 14:53:42.408 330 15415.55 238.22 53404.20 88888.00 2015-11-26 14:53:42.908 330 15415.49 238.24 53404.21 88888.00 2015-11-26 14:53:43.408 330 15415.50 238.27 53404.24 88888.00 2015-11-26 14:53:43.908 330 15415.55 238.34 53404.23 88888.00 2015-11-26 14:53:44.408 330 15415.57 238.34 53404.22 88888.00 2015-11-26 14:53:44.908 330 15415.56 238.26 53404.15 88888.00 2015-11-26 14:53:45.408 330 15415.56 238.24 53404.13 88888.00 2015-11-26 14:53:45.908 330 15415.54 238.26 53404.13 88888.00 2015-11-26 14:53:46.408 330 15415.52 238.23 53404.11 88888.00 2015-11-26 14:53:46.908 330 15415.50 238.23 53404.12 88888.00 2015-11-26 14:53:47.408 330 15415.54 238.23 53404.18 88888.00 2015-11-26 14:53:47.908 330 15415.49 238.22 53404.19 88888.00 2015-11-26 14:53:48.408 330 15415.57 238.24 53404.16 88888.00 2015-11-26 14:53:48.908 330 15415.56 238.26 53404.08 88888.00 2015-11-26 14:53:49.408 330 15415.57 238.26 53404.11 88888.00 2015-11-26 14:53:49.908 330 15415.58 238.29 53404.18 88888.00 2015-11-26 14:53:50.408 330 15415.59 238.27 53404.25 88888.00 2015-11-26 14:53:50.908 330 15415.57 238.23 53404.22 88888.00 2015-11-26 14:53:51.408 330 15415.54 238.18 53404.18 88888.00 2015-11-26 14:53:51.908 330 15415.57 238.18 53404.16 88888.00 2015-11-26 14:53:52.408 330 15415.55 238.28 53404.10 88888.00 2015-11-26 14:53:52.908 330 15415.59 238.28 53404.04 88888.00 2015-11-26 14:53:53.408 330 15415.61 238.27 53404.06 88888.00 2015-11-26 14:53:53.908 330 15415.61 238.26 53404.07 88888.00 2015-11-26 14:53:54.408 330 15415.56 238.32 53404.02 88888.00 2015-11-26 14:53:54.908 330 15415.54 238.34 53404.03 88888.00 2015-11-26 14:53:55.408 330 15415.57 238.27 53404.04 88888.00 2015-11-26 14:53:55.908 330 15415.57 238.31 53404.10 88888.00 2015-11-26 14:53:56.408 330 15415.59 238.35 53404.15 88888.00 2015-11-26 14:53:56.908 330 15415.58 238.35 53404.15 88888.00 2015-11-26 14:53:57.408 330 15415.57 238.34 53404.14 88888.00 2015-11-26 14:53:57.908 330 15415.57 238.31 53404.09 88888.00 2015-11-26 14:53:58.408 330 15415.57 238.34 53404.09 88888.00 2015-11-26 14:53:58.908 330 15415.59 238.32 53404.07 88888.00 2015-11-26 14:53:59.408 330 15415.56 238.29 53404.06 88888.00 2015-11-26 14:53:59.908 330 15415.54 238.35 53404.11 88888.00 2015-11-26 14:54:00.408 330 15415.57 238.49 53404.14 88888.00 2015-11-26 14:54:00.908 330 15415.65 238.54 53404.13 88888.00 2015-11-26 14:54:01.408 330 15415.63 238.46 53404.10 88888.00 2015-11-26 14:54:01.908 330 15415.58 238.41 53404.10 88888.00 2015-11-26 14:54:02.408 330 15415.57 238.34 53404.09 88888.00 2015-11-26 14:54:02.908 330 15415.59 238.31 53404.10 88888.00 2015-11-26 14:54:03.408 330 15415.60 238.32 53404.11 88888.00 2015-11-26 14:54:03.908 330 15415.60 238.41 53404.06 88888.00 2015-11-26 14:54:04.408 330 15415.65 238.45 53404.05 88888.00 2015-11-26 14:54:04.908 330 15415.56 238.49 53404.03 88888.00 2015-11-26 14:54:05.408 330 15415.55 238.54 53404.05 88888.00 2015-11-26 14:54:05.908 330 15415.57 238.54 53404.09 88888.00 2015-11-26 14:54:06.408 330 15415.57 238.56 53404.06 88888.00 2015-11-26 14:54:06.908 330 15415.65 238.49 53404.11 88888.00 2015-11-26 14:54:07.408 330 15415.70 238.40 53404.12 88888.00 2015-11-26 14:54:07.908 330 15415.71 238.39 53404.11 88888.00 2015-11-26 14:54:08.408 330 15415.68 238.40 53404.11 88888.00 2015-11-26 14:54:08.908 330 15415.73 238.43 53404.12 88888.00 2015-11-26 14:54:09.408 330 15415.71 238.38 53404.08 88888.00 2015-11-26 14:54:09.908 330 15415.75 238.28 53404.06 88888.00 2015-11-26 14:54:10.408 330 15415.67 238.12 53404.03 88888.00 2015-11-26 14:54:10.908 330 15415.69 238.13 53404.03 88888.00 2015-11-26 14:54:11.408 330 15415.69 238.10 53404.04 88888.00 2015-11-26 14:54:11.908 330 15415.68 238.14 53404.06 88888.00 2015-11-26 14:54:12.408 330 15415.70 238.17 53404.09 88888.00 2015-11-26 14:54:12.908 330 15415.70 238.15 53404.10 88888.00 2015-11-26 14:54:13.408 330 15415.79 238.17 53404.10 88888.00 2015-11-26 14:54:13.908 330 15415.76 238.13 53404.11 88888.00 2015-11-26 14:54:14.408 330 15415.80 238.12 53404.15 88888.00 2015-11-26 14:54:14.908 330 15415.85 238.15 53404.09 88888.00 2015-11-26 14:54:15.408 330 15415.84 238.20 53404.09 88888.00 2015-11-26 14:54:15.908 330 15415.83 238.22 53404.09 88888.00 2015-11-26 14:54:16.408 330 15415.74 238.20 53404.06 88888.00 2015-11-26 14:54:16.908 330 15415.71 238.27 53404.07 88888.00 2015-11-26 14:54:17.408 330 15415.71 238.37 53404.09 88888.00 2015-11-26 14:54:17.908 330 15415.71 238.40 53404.19 88888.00 2015-11-26 14:54:18.408 330 15415.70 238.41 53404.15 88888.00 2015-11-26 14:54:18.908 330 15415.65 238.41 53404.13 88888.00 2015-11-26 14:54:19.408 330 15415.60 238.38 53404.09 88888.00 2015-11-26 14:54:19.908 330 15415.63 238.43 53404.09 88888.00 2015-11-26 14:54:20.408 330 15415.63 238.43 53404.10 88888.00 2015-11-26 14:54:20.908 330 15415.65 238.43 53404.13 88888.00 2015-11-26 14:54:21.408 330 15415.63 238.40 53404.07 88888.00 2015-11-26 14:54:21.908 330 15415.64 238.43 53404.09 88888.00 2015-11-26 14:54:22.408 330 15415.63 238.29 53404.15 88888.00 2015-11-26 14:54:22.908 330 15415.63 238.19 53404.15 88888.00 2015-11-26 14:54:23.408 330 15415.65 238.15 53404.15 88888.00 2015-11-26 14:54:23.908 330 15415.65 238.12 53404.20 88888.00 2015-11-26 14:54:24.408 330 15415.65 238.10 53404.23 88888.00 2015-11-26 14:54:24.908 330 15415.66 238.12 53404.22 88888.00 2015-11-26 14:54:25.408 330 15415.59 238.14 53404.16 88888.00 2015-11-26 14:54:25.908 330 15415.56 238.13 53404.21 88888.00 2015-11-26 14:54:26.408 330 15415.60 238.17 53404.23 88888.00 2015-11-26 14:54:26.908 330 15415.61 238.19 53404.11 88888.00 2015-11-26 14:54:27.408 330 15415.55 238.20 53404.06 88888.00 2015-11-26 14:54:27.908 330 15415.57 238.19 53404.08 88888.00 2015-11-26 14:54:28.408 330 15415.58 238.15 53404.13 88888.00 2015-11-26 14:54:28.908 330 15415.63 238.13 53404.21 88888.00 2015-11-26 14:54:29.408 330 15415.64 238.10 53404.23 88888.00 2015-11-26 14:54:29.908 330 15415.61 238.08 53404.25 88888.00 2015-11-26 14:54:30.408 330 15415.66 238.03 53404.26 88888.00 2015-11-26 14:54:30.908 330 15415.59 238.03 53404.21 88888.00 2015-11-26 14:54:31.408 330 15415.61 238.09 53404.23 88888.00 2015-11-26 14:54:31.908 330 15415.57 238.09 53404.19 88888.00 2015-11-26 14:54:32.408 330 15415.55 238.06 53404.22 88888.00 2015-11-26 14:54:32.908 330 15415.57 238.05 53404.23 88888.00 2015-11-26 14:54:33.408 330 15415.55 238.03 53404.15 88888.00 2015-11-26 14:54:33.908 330 15415.57 238.02 53404.11 88888.00 2015-11-26 14:54:34.408 330 15415.55 238.05 53404.13 88888.00 2015-11-26 14:54:34.908 330 15415.56 238.09 53404.21 88888.00 2015-11-26 14:54:35.408 330 15415.48 238.02 53404.19 88888.00 2015-11-26 14:54:35.908 330 15415.48 237.98 53404.19 88888.00 2015-11-26 14:54:36.408 330 15415.48 238.04 53404.20 88888.00 2015-11-26 14:54:36.908 330 15415.43 238.03 53404.23 88888.00 2015-11-26 14:54:37.408 330 15415.48 238.03 53404.27 88888.00 2015-11-26 14:54:37.908 330 15415.43 238.02 53404.19 88888.00 2015-11-26 14:54:38.408 330 15415.45 238.09 53404.19 88888.00 2015-11-26 14:54:38.908 330 15415.50 238.14 53404.15 88888.00 2015-11-26 14:54:39.408 330 15415.52 238.12 53404.14 88888.00 2015-11-26 14:54:39.908 330 15415.55 238.06 53404.19 88888.00 2015-11-26 14:54:40.408 330 15415.50 237.97 53404.22 88888.00 2015-11-26 14:54:40.908 330 15415.48 237.97 53404.26 88888.00 2015-11-26 14:54:41.408 330 15415.49 238.01 53404.22 88888.00 2015-11-26 14:54:41.908 330 15415.48 238.02 53404.18 88888.00 2015-11-26 14:54:42.408 330 15415.45 238.00 53404.13 88888.00 2015-11-26 14:54:42.908 330 15415.45 237.95 53404.14 88888.00 2015-11-26 14:54:43.408 330 15415.41 237.93 53404.15 88888.00 2015-11-26 14:54:43.908 330 15415.39 237.93 53404.14 88888.00 2015-11-26 14:54:44.408 330 15415.46 237.97 53404.12 88888.00 2015-11-26 14:54:44.908 330 15415.43 238.00 53404.19 88888.00 2015-11-26 14:54:45.408 330 15415.41 238.01 53404.24 88888.00 2015-11-26 14:54:45.908 330 15415.42 237.97 53404.25 88888.00 2015-11-26 14:54:46.408 330 15415.46 237.95 53404.31 88888.00 2015-11-26 14:54:46.908 330 15415.45 237.94 53404.28 88888.00 2015-11-26 14:54:47.408 330 15415.47 237.94 53404.28 88888.00 2015-11-26 14:54:47.908 330 15415.49 237.93 53404.26 88888.00 2015-11-26 14:54:48.408 330 15415.47 237.92 53404.30 88888.00 2015-11-26 14:54:48.908 330 15415.49 237.92 53404.28 88888.00 2015-11-26 14:54:49.408 330 15415.48 237.92 53404.26 88888.00 2015-11-26 14:54:49.908 330 15415.49 237.92 53404.29 88888.00 2015-11-26 14:54:50.408 330 15415.50 237.93 53404.20 88888.00 2015-11-26 14:54:50.908 330 15415.42 237.95 53404.16 88888.00 2015-11-26 14:54:51.408 330 15415.40 237.92 53404.21 88888.00 2015-11-26 14:54:51.908 330 15415.46 237.88 53404.22 88888.00 2015-11-26 14:54:52.408 330 15415.46 237.93 53404.21 88888.00 2015-11-26 14:54:52.908 330 15415.41 237.95 53404.16 88888.00 2015-11-26 14:54:53.408 330 15415.41 237.93 53404.16 88888.00 2015-11-26 14:54:53.908 330 15415.42 237.89 53404.19 88888.00 2015-11-26 14:54:54.408 330 15415.39 237.91 53404.14 88888.00 2015-11-26 14:54:54.908 330 15415.38 237.89 53404.14 88888.00 2015-11-26 14:54:55.408 330 15415.29 237.88 53404.18 88888.00 2015-11-26 14:54:55.908 330 15415.31 237.89 53404.20 88888.00 2015-11-26 14:54:56.408 330 15415.29 237.93 53404.13 88888.00 2015-11-26 14:54:56.908 330 15415.31 237.93 53404.11 88888.00 2015-11-26 14:54:57.408 330 15415.36 237.88 53404.21 88888.00 2015-11-26 14:54:57.908 330 15415.34 237.85 53404.16 88888.00 2015-11-26 14:54:58.408 330 15415.37 237.85 53404.22 88888.00 2015-11-26 14:54:58.908 330 15415.41 237.84 53404.21 88888.00 2015-11-26 14:54:59.408 330 15415.39 237.79 53404.28 88888.00 2015-11-26 14:54:59.908 330 15415.41 237.88 53404.31 88888.00 2015-11-26 14:55:00.408 330 15415.45 238.00 53404.27 88888.00 2015-11-26 14:55:00.908 330 15415.45 237.98 53404.24 88888.00 2015-11-26 14:55:01.408 330 15415.45 237.86 53404.25 88888.00 2015-11-26 14:55:01.908 330 15415.41 237.84 53404.24 88888.00 2015-11-26 14:55:02.408 330 15415.38 237.82 53404.22 88888.00 2015-11-26 14:55:02.908 330 15415.43 237.76 53404.25 88888.00 2015-11-26 14:55:03.408 330 15415.43 237.79 53404.33 88888.00 2015-11-26 14:55:03.908 330 15415.45 237.83 53404.33 88888.00 2015-11-26 14:55:04.408 330 15415.40 237.84 53404.34 88888.00 2015-11-26 14:55:04.908 330 15415.39 237.79 53404.31 88888.00 2015-11-26 14:55:05.408 330 15415.38 237.78 53404.32 88888.00 2015-11-26 14:55:05.908 330 15415.36 237.84 53404.27 88888.00 2015-11-26 14:55:06.408 330 15415.40 237.80 53404.28 88888.00 2015-11-26 14:55:06.908 330 15415.46 237.78 53404.25 88888.00 2015-11-26 14:55:07.408 330 15415.43 237.77 53404.24 88888.00 2015-11-26 14:55:07.908 330 15415.41 237.79 53404.25 88888.00 2015-11-26 14:55:08.408 330 15415.40 237.82 53404.29 88888.00 2015-11-26 14:55:08.908 330 15415.39 237.80 53404.29 88888.00 2015-11-26 14:55:09.408 330 15415.36 237.79 53404.28 88888.00 2015-11-26 14:55:09.908 330 15415.34 237.77 53404.27 88888.00 2015-11-26 14:55:10.408 330 15415.39 237.77 53404.32 88888.00 2015-11-26 14:55:10.908 330 15415.41 237.75 53404.39 88888.00 2015-11-26 14:55:11.408 330 15415.47 237.76 53404.39 88888.00 2015-11-26 14:55:11.908 330 15415.46 237.72 53404.35 88888.00 2015-11-26 14:55:12.408 330 15415.41 237.70 53404.36 88888.00 2015-11-26 14:55:12.908 330 15415.41 237.77 53404.38 88888.00 2015-11-26 14:55:13.408 330 15415.41 237.89 53404.35 88888.00 2015-11-26 14:55:13.908 330 15415.40 237.96 53404.33 88888.00 2015-11-26 14:55:14.408 330 15415.42 237.89 53404.34 88888.00 2015-11-26 14:55:14.908 330 15415.43 237.94 53404.29 88888.00 2015-11-26 14:55:15.408 330 15415.43 237.94 53404.31 88888.00 2015-11-26 14:55:15.908 330 15415.39 237.93 53404.40 88888.00 2015-11-26 14:55:16.408 330 15415.42 237.91 53404.41 88888.00 2015-11-26 14:55:16.908 330 15415.39 237.89 53404.38 88888.00 2015-11-26 14:55:17.408 330 15415.39 237.91 53404.40 88888.00 2015-11-26 14:55:17.908 330 15415.36 237.87 53404.41 88888.00 2015-11-26 14:55:18.408 330 15415.38 237.91 53404.42 88888.00 2015-11-26 14:55:18.908 330 15415.37 237.86 53404.41 88888.00 2015-11-26 14:55:19.408 330 15415.38 237.86 53404.42 88888.00 2015-11-26 14:55:19.908 330 15415.41 237.89 53404.42 88888.00 2015-11-26 14:55:20.408 330 15415.34 237.86 53404.35 88888.00 2015-11-26 14:55:20.908 330 15415.39 237.84 53404.40 88888.00 2015-11-26 14:55:21.408 330 15415.39 237.85 53404.52 88888.00 2015-11-26 14:55:21.908 330 15415.33 237.77 53404.55 88888.00 2015-11-26 14:55:22.408 330 15415.30 237.59 53404.52 88888.00 2015-11-26 14:55:22.908 330 15415.31 237.53 53404.48 88888.00 2015-11-26 14:55:23.408 330 15415.31 237.54 53404.47 88888.00 2015-11-26 14:55:23.908 330 15415.31 237.52 53404.45 88888.00 2015-11-26 14:55:24.408 330 15415.34 237.50 53404.39 88888.00 2015-11-26 14:55:24.908 330 15415.34 237.48 53404.35 88888.00 2015-11-26 14:55:25.408 330 15415.32 237.46 53404.43 88888.00 2015-11-26 14:55:25.908 330 15415.29 237.48 53404.43 88888.00 2015-11-26 14:55:26.408 330 15415.33 237.50 53404.41 88888.00 2015-11-26 14:55:26.908 330 15415.31 237.51 53404.39 88888.00 2015-11-26 14:55:27.408 330 15415.31 237.45 53404.43 88888.00 2015-11-26 14:55:27.908 330 15415.28 237.48 53404.45 88888.00 2015-11-26 14:55:28.408 330 15415.31 237.46 53404.41 88888.00 2015-11-26 14:55:28.908 330 15415.32 237.46 53404.39 88888.00 2015-11-26 14:55:29.408 330 15415.29 237.41 53404.45 88888.00 2015-11-26 14:55:29.908 330 15415.28 237.42 53404.43 88888.00 2015-11-26 14:55:30.408 330 15415.20 237.37 53404.33 88888.00 2015-11-26 14:55:30.908 330 15415.22 237.35 53404.32 88888.00 2015-11-26 14:55:31.408 330 15415.22 237.37 53404.36 88888.00 2015-11-26 14:55:31.908 330 15415.20 237.39 53404.39 88888.00 2015-11-26 14:55:32.408 330 15415.19 237.37 53404.38 88888.00 2015-11-26 14:55:32.908 330 15415.15 237.35 53404.41 88888.00 2015-11-26 14:55:33.408 330 15415.20 237.35 53404.38 88888.00 2015-11-26 14:55:33.908 330 15415.21 237.37 53404.38 88888.00 2015-11-26 14:55:34.408 330 15415.21 237.35 53404.42 88888.00 2015-11-26 14:55:34.908 330 15415.25 237.36 53404.46 88888.00 2015-11-26 14:55:35.408 330 15415.22 237.32 53404.43 88888.00 2015-11-26 14:55:35.908 330 15415.20 237.32 53404.40 88888.00 2015-11-26 14:55:36.409 330 15415.13 237.35 53404.40 88888.00 2015-11-26 14:55:36.909 330 15415.18 237.34 53404.39 88888.00 2015-11-26 14:55:37.409 330 15415.21 237.34 53404.43 88888.00 2015-11-26 14:55:37.909 330 15415.22 237.31 53404.42 88888.00 2015-11-26 14:55:38.409 330 15415.24 237.31 53404.36 88888.00 2015-11-26 14:55:38.909 330 15415.21 237.32 53404.38 88888.00 2015-11-26 14:55:39.409 330 15415.18 237.33 53404.38 88888.00 2015-11-26 14:55:39.909 330 15415.20 237.34 53404.34 88888.00 2015-11-26 14:55:40.409 330 15415.15 237.30 53404.40 88888.00 2015-11-26 14:55:40.909 330 15415.19 237.28 53404.36 88888.00 2015-11-26 14:55:41.409 330 15415.18 237.25 53404.30 88888.00 2015-11-26 14:55:41.909 330 15415.20 237.26 53404.33 88888.00 2015-11-26 14:55:42.409 330 15415.19 237.25 53404.34 88888.00 2015-11-26 14:55:42.909 330 15415.18 237.23 53404.38 88888.00 2015-11-26 14:55:43.409 330 15415.22 237.24 53404.39 88888.00 2015-11-26 14:55:43.909 330 15415.21 237.25 53404.38 88888.00 2015-11-26 14:55:44.409 330 15415.21 237.23 53404.38 88888.00 2015-11-26 14:55:44.909 330 15415.15 237.24 53404.31 88888.00 2015-11-26 14:55:45.409 330 15415.12 237.22 53404.38 88888.00 2015-11-26 14:55:45.909 330 15415.10 237.25 53404.36 88888.00 2015-11-26 14:55:46.409 330 15415.11 237.31 53404.41 88888.00 2015-11-26 14:55:46.909 330 15415.12 237.30 53404.36 88888.00 2015-11-26 14:55:47.409 330 15415.14 237.25 53404.30 88888.00 2015-11-26 14:55:47.909 330 15415.19 237.23 53404.31 88888.00 2015-11-26 14:55:48.409 330 15415.16 237.23 53404.27 88888.00 2015-11-26 14:55:48.909 330 15415.13 237.20 53404.26 88888.00 2015-11-26 14:55:49.409 330 15415.19 237.24 53404.25 88888.00 2015-11-26 14:55:49.909 330 15415.14 237.37 53404.23 88888.00 2015-11-26 14:55:50.409 330 15415.16 237.34 53404.31 88888.00 2015-11-26 14:55:50.909 330 15415.16 237.24 53404.29 88888.00 2015-11-26 14:55:51.409 330 15415.10 237.13 53404.27 88888.00 2015-11-26 14:55:51.909 330 15415.12 237.07 53404.28 88888.00 2015-11-26 14:55:52.409 330 15415.14 237.06 53404.31 88888.00 2015-11-26 14:55:52.909 330 15415.06 237.03 53404.25 88888.00 2015-11-26 14:55:53.409 330 15415.09 237.03 53404.22 88888.00 2015-11-26 14:55:53.909 330 15415.11 237.05 53404.20 88888.00 2015-11-26 14:55:54.409 330 15415.13 237.05 53404.28 88888.00 2015-11-26 14:55:54.909 330 15415.15 237.02 53404.31 88888.00 2015-11-26 14:55:55.409 330 15415.12 236.99 53404.34 88888.00 2015-11-26 14:55:55.909 330 15415.16 237.03 53404.30 88888.00 2015-11-26 14:55:56.409 330 15415.21 237.00 53404.27 88888.00 2015-11-26 14:55:56.909 330 15415.18 237.00 53404.26 88888.00 2015-11-26 14:55:57.409 330 15415.15 236.97 53404.32 88888.00 2015-11-26 14:55:57.909 330 15415.12 236.98 53404.29 88888.00 2015-11-26 14:55:58.409 330 15415.07 236.98 53404.25 88888.00 2015-11-26 14:55:58.909 330 15415.13 236.97 53404.28 88888.00 2015-11-26 14:55:59.409 330 15415.18 237.00 53404.32 88888.00 2015-11-26 14:55:59.909 330 15415.22 237.06 53404.39 88888.00 2015-11-26 14:56:00.409 330 15415.16 237.01 53404.33 88888.00 2015-11-26 14:56:00.909 330 15415.10 236.98 53404.25 88888.00 2015-11-26 14:56:01.409 330 15415.13 237.05 53404.25 88888.00 2015-11-26 14:56:01.909 330 15415.04 236.98 53404.26 88888.00 2015-11-26 14:56:02.409 330 15415.02 236.94 53404.28 88888.00 2015-11-26 14:56:02.909 330 15415.07 236.94 53404.25 88888.00 2015-11-26 14:56:03.409 330 15415.10 237.05 53404.22 88888.00 2015-11-26 14:56:03.909 330 15415.13 237.17 53404.26 88888.00 2015-11-26 14:56:04.409 330 15415.13 237.15 53404.22 88888.00 2015-11-26 14:56:04.909 330 15415.09 237.17 53404.20 88888.00 2015-11-26 14:56:05.409 330 15415.10 237.15 53404.16 88888.00 2015-11-26 14:56:05.909 330 15415.12 237.02 53404.21 88888.00 2015-11-26 14:56:06.409 330 15415.18 236.99 53404.19 88888.00 2015-11-26 14:56:06.909 330 15415.12 236.96 53404.12 88888.00 2015-11-26 14:56:07.409 330 15415.12 236.90 53404.13 88888.00 2015-11-26 14:56:07.909 330 15415.15 236.93 53404.15 88888.00 2015-11-26 14:56:08.409 330 15415.12 236.91 53404.25 88888.00 2015-11-26 14:56:08.909 330 15415.13 236.89 53404.31 88888.00 2015-11-26 14:56:09.409 330 15415.06 236.90 53404.26 88888.00 2015-11-26 14:56:09.909 330 15415.07 236.87 53404.23 88888.00 2015-11-26 14:56:10.409 330 15415.09 236.81 53404.18 88888.00 2015-11-26 14:56:10.909 330 15415.07 236.80 53404.19 88888.00 2015-11-26 14:56:11.409 330 15415.10 236.85 53404.16 88888.00 2015-11-26 14:56:11.909 330 15415.05 236.89 53404.19 88888.00 2015-11-26 14:56:12.409 330 15415.15 236.88 53404.22 88888.00 2015-11-26 14:56:12.909 330 15415.11 236.89 53404.20 88888.00 2015-11-26 14:56:13.409 330 15415.12 236.89 53404.23 88888.00 2015-11-26 14:56:13.909 330 15415.21 236.89 53404.23 88888.00 2015-11-26 14:56:14.409 330 15415.12 236.82 53404.21 88888.00 2015-11-26 14:56:14.909 330 15415.06 236.79 53404.18 88888.00 2015-11-26 14:56:15.409 330 15415.07 236.80 53404.15 88888.00 2015-11-26 14:56:15.909 330 15415.07 236.81 53404.22 88888.00 2015-11-26 14:56:16.409 330 15415.18 236.80 53404.13 88888.00 2015-11-26 14:56:16.909 330 15415.15 236.80 53404.13 88888.00 2015-11-26 14:56:17.409 330 15415.13 236.85 53404.12 88888.00 2015-11-26 14:56:17.909 330 15415.13 236.97 53404.10 88888.00 2015-11-26 14:56:18.409 330 15415.13 236.99 53404.09 88888.00 2015-11-26 14:56:18.909 330 15415.13 236.89 53404.10 88888.00 2015-11-26 14:56:19.409 330 15415.12 236.81 53404.14 88888.00 2015-11-26 14:56:19.909 330 15415.13 236.80 53404.21 88888.00 2015-11-26 14:56:20.409 330 15415.14 236.80 53404.15 88888.00 2015-11-26 14:56:20.909 330 15415.13 236.77 53404.11 88888.00 2015-11-26 14:56:21.409 330 15415.14 236.81 53404.14 88888.00 2015-11-26 14:56:21.909 330 15415.16 236.84 53404.12 88888.00 2015-11-26 14:56:22.409 330 15415.13 236.84 53404.12 88888.00 2015-11-26 14:56:22.909 330 15415.13 236.87 53404.12 88888.00 2015-11-26 14:56:23.409 330 15415.12 236.85 53404.12 88888.00 2015-11-26 14:56:23.909 330 15415.10 236.82 53404.18 88888.00 2015-11-26 14:56:24.409 330 15415.12 236.80 53404.27 88888.00 2015-11-26 14:56:24.909 330 15415.12 236.82 53404.29 88888.00 2015-11-26 14:56:25.409 330 15415.09 236.97 53404.28 88888.00 2015-11-26 14:56:25.909 330 15415.05 237.02 53404.25 88888.00 2015-11-26 14:56:26.409 330 15415.00 237.07 53404.30 88888.00 2015-11-26 14:56:26.909 330 15415.03 237.07 53404.31 88888.00 2015-11-26 14:56:27.409 330 15415.01 237.08 53404.28 88888.00 2015-11-26 14:56:27.909 330 15415.05 237.09 53404.19 88888.00 2015-11-26 14:56:28.409 330 15415.12 237.08 53404.20 88888.00 2015-11-26 14:56:28.909 330 15415.12 237.14 53404.19 88888.00 2015-11-26 14:56:29.409 330 15415.05 237.10 53404.13 88888.00 2015-11-26 14:56:29.909 330 15415.03 237.06 53404.13 88888.00 2015-11-26 14:56:30.409 330 15415.03 237.03 53404.18 88888.00 2015-11-26 14:56:30.909 330 15415.06 237.06 53404.18 88888.00 2015-11-26 14:56:31.409 330 15415.13 236.92 53404.22 88888.00 2015-11-26 14:56:31.909 330 15415.15 236.83 53404.22 88888.00 2015-11-26 14:56:32.409 330 15415.11 236.83 53404.28 88888.00 2015-11-26 14:56:32.909 330 15415.12 236.80 53404.35 88888.00 2015-11-26 14:56:33.409 330 15415.11 236.77 53404.31 88888.00 2015-11-26 14:56:33.909 330 15415.07 236.76 53404.23 88888.00 2015-11-26 14:56:34.409 330 15415.05 236.77 53404.20 88888.00 2015-11-26 14:56:34.909 330 15415.11 236.77 53404.20 88888.00 2015-11-26 14:56:35.409 330 15415.13 236.77 53404.19 88888.00 2015-11-26 14:56:35.909 330 15415.10 236.80 53404.14 88888.00 2015-11-26 14:56:36.409 330 15415.09 236.83 53404.11 88888.00 2015-11-26 14:56:36.909 330 15415.06 236.77 53404.14 88888.00 2015-11-26 14:56:37.409 330 15415.09 236.73 53404.14 88888.00 2015-11-26 14:56:37.909 330 15415.12 236.79 53404.15 88888.00 2015-11-26 14:56:38.409 330 15415.15 236.80 53404.14 88888.00 2015-11-26 14:56:38.909 330 15415.14 236.79 53404.14 88888.00 2015-11-26 14:56:39.409 330 15415.12 236.79 53404.13 88888.00 2015-11-26 14:56:39.909 330 15415.13 236.84 53404.10 88888.00 2015-11-26 14:56:40.409 330 15415.14 236.98 53404.07 88888.00 2015-11-26 14:56:40.909 330 15415.19 236.99 53404.08 88888.00 2015-11-26 14:56:41.409 330 15415.16 236.83 53404.09 88888.00 2015-11-26 14:56:41.909 330 15415.15 236.72 53404.10 88888.00 2015-11-26 14:56:42.409 330 15415.18 236.71 53404.10 88888.00 2015-11-26 14:56:42.909 330 15415.18 236.74 53404.14 88888.00 2015-11-26 14:56:43.409 330 15415.20 236.77 53404.22 88888.00 2015-11-26 14:56:43.909 330 15415.19 236.81 53404.20 88888.00 2015-11-26 14:56:44.409 330 15415.24 236.81 53404.19 88888.00 2015-11-26 14:56:44.909 330 15415.19 236.75 53404.15 88888.00 2015-11-26 14:56:45.409 330 15415.19 236.75 53404.13 88888.00 2015-11-26 14:56:45.909 330 15415.14 236.72 53404.15 88888.00 2015-11-26 14:56:46.409 330 15415.12 236.72 53404.12 88888.00 2015-11-26 14:56:46.909 330 15415.10 236.74 53404.10 88888.00 2015-11-26 14:56:47.409 330 15415.06 236.75 53404.14 88888.00 2015-11-26 14:56:47.909 330 15415.05 236.79 53404.16 88888.00 2015-11-26 14:56:48.409 330 15415.09 236.75 53404.15 88888.00 2015-11-26 14:56:48.909 330 15415.06 236.73 53404.11 88888.00 2015-11-26 14:56:49.409 330 15415.05 236.73 53404.15 88888.00 2015-11-26 14:56:49.909 330 15415.05 236.74 53404.14 88888.00 2015-11-26 14:56:50.409 330 15415.02 236.77 53404.13 88888.00 2015-11-26 14:56:50.909 330 15415.01 236.82 53404.14 88888.00 2015-11-26 14:56:51.409 330 15414.96 236.80 53404.07 88888.00 2015-11-26 14:56:51.909 330 15415.01 236.82 53404.06 88888.00 2015-11-26 14:56:52.409 330 15415.04 236.84 53404.12 88888.00 2015-11-26 14:56:52.909 330 15415.00 236.83 53404.16 88888.00 2015-11-26 14:56:53.409 330 15415.03 236.79 53404.09 88888.00 2015-11-26 14:56:53.909 330 15415.10 236.76 53404.14 88888.00 2015-11-26 14:56:54.409 330 15415.04 236.79 53404.11 88888.00 2015-11-26 14:56:54.909 330 15415.07 236.74 53404.12 88888.00 2015-11-26 14:56:55.409 330 15415.11 236.73 53404.15 88888.00 2015-11-26 14:56:55.909 330 15415.06 236.75 53404.14 88888.00 2015-11-26 14:56:56.409 330 15415.07 236.80 53404.11 88888.00 2015-11-26 14:56:56.909 330 15415.12 236.93 53404.05 88888.00 2015-11-26 14:56:57.409 330 15415.06 236.87 53404.03 88888.00 2015-11-26 14:56:57.909 330 15415.03 236.73 53403.99 88888.00 2015-11-26 14:56:58.409 330 15415.06 236.70 53404.00 88888.00 2015-11-26 14:56:58.909 330 15415.05 236.74 53404.00 88888.00 2015-11-26 14:56:59.409 330 15415.12 236.87 53404.14 88888.00 2015-11-26 14:56:59.909 330 15415.12 236.96 53404.11 88888.00 2015-11-26 14:57:00.409 330 15415.09 236.99 53404.04 88888.00 2015-11-26 14:57:00.909 330 15415.07 237.07 53404.12 88888.00 2015-11-26 14:57:01.409 330 15415.13 237.17 53404.10 88888.00 2015-11-26 14:57:01.909 330 15415.16 237.25 53404.04 88888.00 2015-11-26 14:57:02.409 330 15415.21 237.22 53404.05 88888.00 2015-11-26 14:57:02.909 330 15415.22 237.18 53404.00 88888.00 2015-11-26 14:57:03.409 330 15415.19 237.24 53403.98 88888.00 2015-11-26 14:57:03.909 330 15415.18 237.23 53404.02 88888.00 2015-11-26 14:57:04.409 330 15415.18 237.25 53404.01 88888.00 2015-11-26 14:57:04.909 330 15415.14 237.26 53403.98 88888.00 2015-11-26 14:57:05.409 330 15415.14 237.23 53403.93 88888.00 2015-11-26 14:57:05.909 330 15415.11 237.30 53403.94 88888.00 2015-11-26 14:57:06.409 330 15415.20 237.31 53403.96 88888.00 2015-11-26 14:57:06.909 330 15415.15 237.30 53403.96 88888.00 2015-11-26 14:57:07.409 330 15415.18 237.30 53404.01 88888.00 2015-11-26 14:57:07.909 330 15415.20 237.27 53403.99 88888.00 2015-11-26 14:57:08.409 330 15415.24 237.27 53403.92 88888.00 2015-11-26 14:57:08.909 330 15415.25 237.30 53403.83 88888.00 2015-11-26 14:57:09.409 330 15415.27 237.30 53403.94 88888.00 2015-11-26 14:57:09.909 330 15415.31 237.27 53403.94 88888.00 2015-11-26 14:57:10.409 330 15415.24 237.13 53403.90 88888.00 2015-11-26 14:57:10.909 330 15415.27 237.06 53403.85 88888.00 2015-11-26 14:57:11.409 330 15415.24 237.22 53403.93 88888.00 2015-11-26 14:57:11.909 330 15415.27 237.28 53403.96 88888.00 2015-11-26 14:57:12.409 330 15415.30 237.32 53404.01 88888.00 2015-11-26 14:57:12.909 330 15415.30 237.34 53404.01 88888.00 2015-11-26 14:57:13.409 330 15415.31 237.32 53404.01 88888.00 2015-11-26 14:57:13.909 330 15415.29 237.33 53403.92 88888.00 2015-11-26 14:57:14.409 330 15415.25 237.33 53403.81 88888.00 2015-11-26 14:57:14.909 330 15415.30 237.33 53403.79 88888.00 2015-11-26 14:57:15.409 330 15415.30 237.25 53403.79 88888.00 2015-11-26 14:57:15.909 330 15415.27 237.20 53403.79 88888.00 2015-11-26 14:57:16.409 330 15415.28 237.20 53403.83 88888.00 2015-11-26 14:57:16.909 330 15415.32 237.18 53403.84 88888.00 2015-11-26 14:57:17.409 330 15415.34 237.24 53403.83 88888.00 2015-11-26 14:57:17.909 330 15415.39 237.32 53403.82 88888.00 2015-11-26 14:57:18.409 330 15415.32 237.25 53403.88 88888.00 2015-11-26 14:57:18.909 330 15415.34 237.25 53403.89 88888.00 2015-11-26 14:57:19.409 330 15415.32 237.24 53403.88 88888.00 2015-11-26 14:57:19.909 330 15415.31 237.25 53403.87 88888.00 2015-11-26 14:57:20.409 330 15415.31 237.28 53403.80 88888.00 2015-11-26 14:57:20.909 330 15415.23 237.26 53403.75 88888.00 2015-11-26 14:57:21.409 330 15415.27 237.26 53403.71 88888.00 2015-11-26 14:57:21.909 330 15415.28 237.26 53403.70 88888.00 2015-11-26 14:57:22.409 330 15415.28 237.23 53403.79 88888.00 2015-11-26 14:57:22.909 330 15415.36 237.10 53403.81 88888.00 2015-11-26 14:57:23.409 330 15415.39 237.03 53403.85 88888.00 2015-11-26 14:57:23.909 330 15415.34 237.03 53403.91 88888.00 2015-11-26 14:57:24.409 330 15415.32 237.02 53403.91 88888.00 2015-11-26 14:57:24.909 330 15415.36 237.01 53403.81 88888.00 2015-11-26 14:57:25.409 330 15415.32 237.05 53403.76 88888.00 2015-11-26 14:57:25.909 330 15415.36 237.05 53403.74 88888.00 2015-11-26 14:57:26.409 330 15415.34 237.01 53403.76 88888.00 2015-11-26 14:57:26.909 330 15415.34 237.01 53403.80 88888.00 2015-11-26 14:57:27.409 330 15415.38 237.03 53403.81 88888.00 2015-11-26 14:57:27.909 330 15415.33 237.05 53403.79 88888.00 2015-11-26 14:57:28.409 330 15415.32 237.01 53403.81 88888.00 2015-11-26 14:57:28.909 330 15415.32 237.01 53403.81 88888.00 2015-11-26 14:57:29.409 330 15415.31 237.06 53403.79 88888.00 2015-11-26 14:57:29.909 330 15415.32 237.09 53403.87 88888.00 2015-11-26 14:57:30.409 330 15415.30 237.09 53403.80 88888.00 2015-11-26 14:57:30.909 330 15415.28 237.08 53403.74 88888.00 2015-11-26 14:57:31.409 330 15415.32 237.08 53403.72 88888.00 2015-11-26 14:57:31.909 330 15415.36 237.07 53403.67 88888.00 2015-11-26 14:57:32.409 330 15415.29 237.06 53403.68 88888.00 2015-11-26 14:57:32.909 330 15415.30 237.07 53403.70 88888.00 2015-11-26 14:57:33.409 330 15415.30 237.10 53403.70 88888.00 2015-11-26 14:57:33.909 330 15415.28 237.10 53403.71 88888.00 2015-11-26 14:57:34.409 330 15415.30 237.14 53403.70 88888.00 2015-11-26 14:57:34.909 330 15415.32 237.14 53403.72 88888.00 2015-11-26 14:57:35.409 330 15415.32 237.14 53403.75 88888.00 2015-11-26 14:57:35.909 330 15415.38 237.09 53403.81 88888.00 2015-11-26 14:57:36.409 330 15415.34 237.10 53403.71 88888.00 2015-11-26 14:57:36.909 330 15415.31 237.09 53403.67 88888.00 2015-11-26 14:57:37.409 330 15415.30 237.07 53403.76 88888.00 2015-11-26 14:57:37.909 330 15415.30 237.06 53403.71 88888.00 2015-11-26 14:57:38.409 330 15415.30 237.06 53403.67 88888.00 2015-11-26 14:57:38.909 330 15415.34 237.08 53403.62 88888.00 2015-11-26 14:57:39.409 330 15415.36 237.08 53403.61 88888.00 2015-11-26 14:57:39.909 330 15415.38 237.01 53403.69 88888.00 2015-11-26 14:57:40.409 330 15415.41 236.99 53403.71 88888.00 2015-11-26 14:57:40.909 330 15415.39 237.05 53403.71 88888.00 2015-11-26 14:57:41.409 330 15415.42 237.07 53403.69 88888.00 2015-11-26 14:57:41.909 330 15415.48 237.06 53403.68 88888.00 2015-11-26 14:57:42.409 330 15415.40 237.03 53403.66 88888.00 2015-11-26 14:57:42.909 330 15415.33 236.99 53403.59 88888.00 2015-11-26 14:57:43.409 330 15415.40 237.01 53403.65 88888.00 2015-11-26 14:57:43.909 330 15415.42 237.07 53403.61 88888.00 2015-11-26 14:57:44.409 330 15415.43 237.22 53403.62 88888.00 2015-11-26 14:57:44.909 330 15415.48 237.27 53403.64 88888.00 2015-11-26 14:57:45.409 330 15415.46 237.30 53403.60 88888.00 2015-11-26 14:57:45.909 330 15415.34 237.27 53403.55 88888.00 2015-11-26 14:57:46.409 330 15415.34 237.33 53403.54 88888.00 2015-11-26 14:57:46.909 330 15415.39 237.34 53403.53 88888.00 2015-11-26 14:57:47.409 330 15415.39 237.30 53403.64 88888.00 2015-11-26 14:57:47.909 330 15415.43 237.28 53403.70 88888.00 2015-11-26 14:57:48.409 330 15415.42 237.28 53403.72 88888.00 2015-11-26 14:57:48.909 330 15415.41 237.30 53403.70 88888.00 2015-11-26 14:57:49.409 330 15415.45 237.34 53403.73 88888.00 2015-11-26 14:57:49.909 330 15415.48 237.37 53403.66 88888.00 2015-11-26 14:57:50.409 330 15415.46 237.34 53403.60 88888.00 2015-11-26 14:57:50.909 330 15415.40 237.34 53403.60 88888.00 2015-11-26 14:57:51.409 330 15415.42 237.25 53403.65 88888.00 2015-11-26 14:57:51.909 330 15415.42 237.16 53403.66 88888.00 2015-11-26 14:57:52.409 330 15415.38 237.09 53403.65 88888.00 2015-11-26 14:57:52.909 330 15415.40 237.03 53403.68 88888.00 2015-11-26 14:57:53.409 330 15415.40 237.03 53403.71 88888.00 2015-11-26 14:57:53.909 330 15415.47 237.00 53403.78 88888.00 2015-11-26 14:57:54.409 330 15415.45 237.01 53403.75 88888.00 2015-11-26 14:57:54.909 330 15415.43 237.06 53403.72 88888.00 2015-11-26 14:57:55.409 330 15415.46 237.15 53403.73 88888.00 2015-11-26 14:57:55.909 330 15415.48 237.13 53403.73 88888.00 2015-11-26 14:57:56.409 330 15415.45 237.07 53403.72 88888.00 2015-11-26 14:57:56.909 330 15415.45 237.14 53403.76 88888.00 2015-11-26 14:57:57.409 330 15415.46 237.13 53403.74 88888.00 2015-11-26 14:57:57.909 330 15415.43 237.08 53403.69 88888.00 2015-11-26 14:57:58.409 330 15415.48 237.13 53403.67 88888.00 2015-11-26 14:57:58.909 330 15415.46 237.16 53403.64 88888.00 2015-11-26 14:57:59.409 330 15415.42 237.23 53403.67 88888.00 2015-11-26 14:57:59.909 330 15415.42 237.22 53403.66 88888.00 2015-11-26 14:58:00.409 330 15415.39 237.18 53403.63 88888.00 2015-11-26 14:58:00.909 330 15415.43 237.16 53403.64 88888.00 2015-11-26 14:58:01.409 330 15415.39 237.16 53403.64 88888.00 2015-11-26 14:58:01.909 330 15415.36 237.11 53403.71 88888.00 2015-11-26 14:58:02.409 330 15415.39 237.11 53403.73 88888.00 2015-11-26 14:58:02.909 330 15415.38 237.07 53403.66 88888.00 2015-11-26 14:58:03.409 330 15415.39 237.08 53403.68 88888.00 2015-11-26 14:58:03.909 330 15415.46 237.06 53403.71 88888.00 2015-11-26 14:58:04.409 330 15415.45 237.07 53403.74 88888.00 2015-11-26 14:58:04.909 330 15415.40 237.09 53403.71 88888.00 2015-11-26 14:58:05.409 330 15415.43 237.09 53403.73 88888.00 2015-11-26 14:58:05.909 330 15415.46 237.13 53403.78 88888.00 2015-11-26 14:58:06.409 330 15415.45 237.10 53403.72 88888.00 2015-11-26 14:58:06.909 330 15415.45 237.07 53403.74 88888.00 2015-11-26 14:58:07.409 330 15415.43 237.08 53403.72 88888.00 2015-11-26 14:58:07.909 330 15415.49 237.05 53403.73 88888.00 2015-11-26 14:58:08.409 330 15415.39 237.01 53403.72 88888.00 2015-11-26 14:58:08.909 330 15415.34 237.01 53403.75 88888.00 2015-11-26 14:58:09.409 330 15415.40 237.07 53403.79 88888.00 2015-11-26 14:58:09.909 330 15415.40 237.07 53403.80 88888.00 2015-11-26 14:58:10.409 330 15415.38 237.09 53403.81 88888.00 2015-11-26 14:58:10.909 330 15415.40 237.13 53403.83 88888.00 2015-11-26 14:58:11.409 330 15415.33 237.11 53403.89 88888.00 2015-11-26 14:58:11.909 330 15415.37 237.07 53403.94 88888.00 2015-11-26 14:58:12.409 330 15415.41 237.03 53403.88 88888.00 2015-11-26 14:58:12.909 330 15415.39 237.06 53403.81 88888.00 2015-11-26 14:58:13.409 330 15415.36 237.06 53403.73 88888.00 2015-11-26 14:58:13.909 330 15415.30 237.09 53403.76 88888.00 2015-11-26 14:58:14.409 330 15415.38 237.08 53403.81 88888.00 2015-11-26 14:58:14.909 330 15415.39 237.01 53403.74 88888.00 2015-11-26 14:58:15.409 330 15415.34 236.99 53403.74 88888.00 2015-11-26 14:58:15.909 330 15415.36 237.03 53403.78 88888.00 2015-11-26 14:58:16.409 330 15415.34 237.07 53403.86 88888.00 2015-11-26 14:58:16.909 330 15415.38 237.03 53403.84 88888.00 2015-11-26 14:58:17.409 330 15415.38 237.02 53403.87 88888.00 2015-11-26 14:58:17.909 330 15415.37 237.02 53403.83 88888.00 2015-11-26 14:58:18.409 330 15415.39 237.06 53403.79 88888.00 2015-11-26 14:58:18.909 330 15415.43 237.03 53403.80 88888.00 2015-11-26 14:58:19.409 330 15415.39 237.03 53403.76 88888.00 2015-11-26 14:58:19.909 330 15415.38 237.06 53403.78 88888.00 2015-11-26 14:58:20.409 330 15415.40 237.06 53403.81 88888.00 2015-11-26 14:58:20.909 330 15415.36 237.01 53403.75 88888.00 2015-11-26 14:58:21.409 330 15415.45 236.99 53403.79 88888.00 2015-11-26 14:58:21.909 330 15415.48 237.01 53403.82 88888.00 2015-11-26 14:58:22.409 330 15415.48 237.03 53403.83 88888.00 2015-11-26 14:58:22.909 330 15415.54 237.01 53403.88 88888.00 2015-11-26 14:58:23.409 330 15415.48 237.03 53403.87 88888.00 2015-11-26 14:58:23.909 330 15415.45 237.07 53403.84 88888.00 2015-11-26 14:58:24.409 330 15415.43 237.06 53403.81 88888.00 2015-11-26 14:58:24.909 330 15415.39 237.02 53403.82 88888.00 2015-11-26 14:58:25.409 330 15415.37 236.98 53403.81 88888.00 2015-11-26 14:58:25.909 330 15415.34 236.98 53403.83 88888.00 2015-11-26 14:58:26.409 330 15415.38 236.99 53403.82 88888.00 2015-11-26 14:58:26.909 330 15415.42 236.99 53403.83 88888.00 2015-11-26 14:58:27.409 330 15415.38 236.99 53403.84 88888.00 2015-11-26 14:58:27.909 330 15415.39 237.00 53403.86 88888.00 2015-11-26 14:58:28.409 330 15415.43 237.01 53403.91 88888.00 2015-11-26 14:58:28.909 330 15415.43 237.01 53403.90 88888.00 2015-11-26 14:58:29.409 330 15415.48 236.99 53403.89 88888.00 2015-11-26 14:58:29.909 330 15415.47 236.99 53403.85 88888.00 2015-11-26 14:58:30.409 330 15415.42 236.99 53403.89 88888.00 2015-11-26 14:58:30.909 330 15415.42 236.99 53403.82 88888.00 2015-11-26 14:58:31.409 330 15415.40 236.98 53403.75 88888.00 2015-11-26 14:58:31.909 330 15415.38 236.97 53403.81 88888.00 2015-11-26 14:58:32.409 330 15415.37 236.93 53403.78 88888.00 2015-11-26 14:58:32.909 330 15415.41 236.92 53403.82 88888.00 2015-11-26 14:58:33.409 330 15415.40 236.90 53403.85 88888.00 2015-11-26 14:58:33.909 330 15415.41 236.91 53403.86 88888.00 2015-11-26 14:58:34.409 330 15415.38 236.94 53403.81 88888.00 2015-11-26 14:58:34.909 330 15415.37 236.96 53403.84 88888.00 2015-11-26 14:58:35.409 330 15415.39 236.91 53403.85 88888.00 2015-11-26 14:58:35.909 330 15415.38 236.85 53403.80 88888.00 2015-11-26 14:58:36.409 330 15415.40 236.84 53403.76 88888.00 2015-11-26 14:58:36.909 330 15415.34 236.83 53403.73 88888.00 2015-11-26 14:58:37.409 330 15415.30 236.82 53403.76 88888.00 2015-11-26 14:58:37.909 330 15415.33 236.79 53403.79 88888.00 2015-11-26 14:58:38.409 330 15415.33 236.84 53403.78 88888.00 2015-11-26 14:58:38.909 330 15415.31 236.88 53403.75 88888.00 2015-11-26 14:58:39.409 330 15415.37 236.87 53403.75 88888.00 2015-11-26 14:58:39.909 330 15415.37 236.82 53403.79 88888.00 2015-11-26 14:58:40.409 330 15415.40 236.85 53403.73 88888.00 2015-11-26 14:58:40.909 330 15415.45 236.88 53403.81 88888.00 2015-11-26 14:58:41.409 330 15415.43 236.84 53403.79 88888.00 2015-11-26 14:58:41.909 330 15415.45 236.81 53403.74 88888.00 2015-11-26 14:58:42.409 330 15415.41 236.85 53403.75 88888.00 2015-11-26 14:58:42.909 330 15415.39 236.88 53403.82 88888.00 2015-11-26 14:58:43.409 330 15415.39 236.84 53403.82 88888.00 2015-11-26 14:58:43.909 330 15415.39 236.80 53403.79 88888.00 2015-11-26 14:58:44.409 330 15415.39 236.77 53403.81 88888.00 2015-11-26 14:58:44.909 330 15415.34 236.79 53403.82 88888.00 2015-11-26 14:58:45.409 330 15415.34 236.75 53403.83 88888.00 2015-11-26 14:58:45.909 330 15415.40 236.73 53403.88 88888.00 2015-11-26 14:58:46.409 330 15415.32 236.75 53403.84 88888.00 2015-11-26 14:58:46.909 330 15415.36 236.80 53403.81 88888.00 2015-11-26 14:58:47.409 330 15415.32 236.79 53403.75 88888.00 2015-11-26 14:58:47.909 330 15415.32 236.77 53403.78 88888.00 2015-11-26 14:58:48.409 330 15415.37 236.93 53403.81 88888.00 2015-11-26 14:58:48.909 330 15415.34 236.99 53403.79 88888.00 2015-11-26 14:58:49.409 330 15415.30 237.00 53403.76 88888.00 2015-11-26 14:58:49.909 330 15415.27 236.99 53403.74 88888.00 2015-11-26 14:58:50.409 330 15415.28 236.96 53403.78 88888.00 2015-11-26 14:58:50.909 330 15415.22 236.96 53403.81 88888.00 2015-11-26 14:58:51.409 330 15415.21 237.00 53403.81 88888.00 2015-11-26 14:58:51.909 330 15415.21 237.02 53403.81 88888.00 2015-11-26 14:58:52.409 330 15415.21 237.03 53403.81 88888.00 2015-11-26 14:58:52.909 330 15415.23 237.01 53403.82 88888.00 2015-11-26 14:58:53.409 330 15415.25 237.00 53403.80 88888.00 2015-11-26 14:58:53.909 330 15415.24 236.98 53403.78 88888.00 2015-11-26 14:58:54.409 330 15415.21 236.99 53403.80 88888.00 2015-11-26 14:58:54.909 330 15415.13 236.92 53403.81 88888.00 2015-11-26 14:58:55.409 330 15415.15 236.74 53403.90 88888.00 2015-11-26 14:58:55.909 330 15415.18 236.65 53403.93 88888.00 2015-11-26 14:58:56.409 330 15415.18 236.71 53403.87 88888.00 2015-11-26 14:58:56.909 330 15415.15 236.67 53403.90 88888.00 2015-11-26 14:58:57.409 330 15415.21 236.62 53403.88 88888.00 2015-11-26 14:58:57.909 330 15415.16 236.66 53403.89 88888.00 2015-11-26 14:58:58.409 330 15415.18 236.82 53403.96 88888.00 2015-11-26 14:58:58.909 330 15415.16 236.87 53403.93 88888.00 2015-11-26 14:58:59.409 330 15415.13 236.85 53403.88 88888.00 2015-11-26 14:58:59.909 330 15415.14 236.83 53403.86 88888.00 2015-11-26 14:59:00.409 330 15415.15 236.63 53403.92 88888.00 2015-11-26 14:59:00.909 330 15415.19 236.56 53403.92 88888.00 2015-11-26 14:59:01.409 330 15415.16 236.55 53403.92 88888.00 2015-11-26 14:59:01.909 330 15415.15 236.59 53403.93 88888.00 2015-11-26 14:59:02.409 330 15415.16 236.58 53403.96 88888.00 2015-11-26 14:59:02.909 330 15415.13 236.55 53403.98 88888.00 2015-11-26 14:59:03.409 330 15415.13 236.56 53403.94 88888.00 2015-11-26 14:59:03.909 330 15415.19 236.56 53403.94 88888.00 2015-11-26 14:59:04.409 330 15415.21 236.54 53403.98 88888.00 2015-11-26 14:59:04.909 330 15415.14 236.58 53404.00 88888.00 2015-11-26 14:59:05.409 330 15415.16 236.61 53404.00 88888.00 2015-11-26 14:59:05.909 330 15415.13 236.58 53403.98 88888.00 2015-11-26 14:59:06.409 330 15415.10 236.51 53403.99 88888.00 2015-11-26 14:59:06.909 330 15415.09 236.53 53403.99 88888.00 2015-11-26 14:59:07.409 330 15415.06 236.53 53403.99 88888.00 2015-11-26 14:59:07.909 330 15415.07 236.54 53403.94 88888.00 2015-11-26 14:59:08.409 330 15415.09 236.50 53404.00 88888.00 2015-11-26 14:59:08.909 330 15415.03 236.53 53404.02 88888.00 2015-11-26 14:59:09.409 330 15415.14 236.54 53404.05 88888.00 2015-11-26 14:59:09.909 330 15415.15 236.56 53404.02 88888.00 2015-11-26 14:59:10.409 330 15415.11 236.54 53404.01 88888.00 2015-11-26 14:59:10.909 330 15415.10 236.51 53404.01 88888.00 2015-11-26 14:59:11.409 330 15415.05 236.53 53404.01 88888.00 2015-11-26 14:59:11.909 330 15415.07 236.53 53404.00 88888.00 2015-11-26 14:59:12.409 330 15415.11 236.50 53404.06 88888.00 2015-11-26 14:59:12.909 330 15415.05 236.49 53404.06 88888.00 2015-11-26 14:59:13.409 330 15415.10 236.40 53404.07 88888.00 2015-11-26 14:59:13.909 330 15415.07 236.38 53404.04 88888.00 2015-11-26 14:59:14.409 330 15415.11 236.42 53404.07 88888.00 2015-11-26 14:59:14.909 330 15415.13 236.44 53404.14 88888.00 2015-11-26 14:59:15.409 330 15415.13 236.37 53404.13 88888.00 2015-11-26 14:59:15.909 330 15415.12 236.37 53404.11 88888.00 2015-11-26 14:59:16.409 330 15415.07 236.42 53404.04 88888.00 2015-11-26 14:59:16.909 330 15415.03 236.44 53404.10 88888.00 2015-11-26 14:59:17.409 330 15415.06 236.41 53404.14 88888.00 2015-11-26 14:59:17.909 330 15415.07 236.41 53404.13 88888.00 2015-11-26 14:59:18.409 330 15415.05 236.42 53404.12 88888.00 2015-11-26 14:59:18.909 330 15415.05 236.42 53404.10 88888.00 2015-11-26 14:59:19.409 330 15414.96 236.45 53404.11 88888.00 2015-11-26 14:59:19.909 330 15415.01 236.46 53404.19 88888.00 2015-11-26 14:59:20.409 330 15414.95 236.44 53404.15 88888.00 2015-11-26 14:59:20.909 330 15414.95 236.36 53404.11 88888.00 2015-11-26 14:59:21.409 330 15415.01 236.35 53404.10 88888.00 2015-11-26 14:59:21.909 330 15414.95 236.38 53404.07 88888.00 2015-11-26 14:59:22.409 330 15414.93 236.38 53404.14 88888.00 2015-11-26 14:59:22.909 330 15414.94 236.37 53404.11 88888.00 2015-11-26 14:59:23.409 330 15414.96 236.44 53404.04 88888.00 2015-11-26 14:59:23.909 330 15415.03 236.42 53404.05 88888.00 2015-11-26 14:59:24.409 330 15415.02 236.40 53404.03 88888.00 2015-11-26 14:59:24.909 330 15414.91 236.38 53404.06 88888.00 2015-11-26 14:59:25.409 330 15414.93 236.36 53404.19 88888.00 2015-11-26 14:59:25.909 330 15414.96 236.37 53404.25 88888.00 2015-11-26 14:59:26.409 330 15414.94 236.40 53404.22 88888.00 2015-11-26 14:59:26.909 330 15414.97 236.40 53404.18 88888.00 2015-11-26 14:59:27.409 330 15415.02 236.39 53404.18 88888.00 2015-11-26 14:59:27.909 330 15414.95 236.40 53404.12 88888.00 2015-11-26 14:59:28.409 330 15414.95 236.39 53404.09 88888.00 2015-11-26 14:59:28.909 330 15414.92 236.44 53404.09 88888.00 2015-11-26 14:59:29.409 330 15414.91 236.40 53404.01 88888.00 2015-11-26 14:59:29.909 330 15414.96 236.38 53403.99 88888.00 2015-11-26 14:59:30.409 330 15414.98 236.38 53404.03 88888.00 2015-11-26 14:59:30.909 330 15414.97 236.38 53404.07 88888.00 2015-11-26 14:59:31.409 330 15414.98 236.46 53404.07 88888.00 2015-11-26 14:59:31.909 330 15414.96 236.47 53404.07 88888.00 2015-11-26 14:59:32.409 330 15414.93 236.44 53404.09 88888.00 2015-11-26 14:59:32.909 330 15414.88 236.42 53404.11 88888.00 2015-11-26 14:59:33.409 330 15414.95 236.42 53404.10 88888.00 2015-11-26 14:59:33.909 330 15415.00 236.40 53404.06 88888.00 2015-11-26 14:59:34.409 330 15414.97 236.42 53404.06 88888.00 2015-11-26 14:59:34.909 330 15414.94 236.41 53404.08 88888.00 2015-11-26 14:59:35.409 330 15414.94 236.41 53404.06 88888.00 2015-11-26 14:59:35.909 330 15414.93 236.41 53404.01 88888.00 2015-11-26 14:59:36.409 330 15414.92 236.42 53404.03 88888.00 2015-11-26 14:59:36.909 330 15414.96 236.38 53404.06 88888.00 2015-11-26 14:59:37.409 330 15415.03 236.41 53404.03 88888.00 2015-11-26 14:59:37.909 330 15414.97 236.39 53404.00 88888.00 2015-11-26 14:59:38.409 330 15414.94 236.38 53404.02 88888.00 2015-11-26 14:59:38.909 330 15414.94 236.36 53404.07 88888.00 2015-11-26 14:59:39.409 330 15414.95 236.37 53404.09 88888.00 2015-11-26 14:59:39.909 330 15414.95 236.40 53404.09 88888.00 2015-11-26 14:59:40.409 330 15414.93 236.42 53404.10 88888.00 2015-11-26 14:59:40.909 330 15414.86 236.38 53404.04 88888.00 2015-11-26 14:59:41.409 330 15414.85 236.32 53404.06 88888.00 2015-11-26 14:59:41.909 330 15414.93 236.35 53404.07 88888.00 2015-11-26 14:59:42.409 330 15414.89 236.40 53404.09 88888.00 2015-11-26 14:59:42.909 330 15414.91 236.42 53404.05 88888.00 2015-11-26 14:59:43.409 330 15414.97 236.35 53404.05 88888.00 2015-11-26 14:59:43.909 330 15414.94 236.35 53404.10 88888.00 2015-11-26 14:59:44.409 330 15414.95 236.35 53404.18 88888.00 2015-11-26 14:59:44.909 330 15414.93 236.40 53404.16 88888.00 2015-11-26 14:59:45.409 330 15414.95 236.44 53404.07 88888.00 2015-11-26 14:59:45.909 330 15414.93 236.41 53404.04 88888.00 2015-11-26 14:59:46.409 330 15414.96 236.35 53404.08 88888.00 2015-11-26 14:59:46.909 330 15414.97 236.35 53404.03 88888.00 2015-11-26 14:59:47.409 330 15414.96 236.41 53404.09 88888.00 2015-11-26 14:59:47.909 330 15414.94 236.37 53404.09 88888.00 2015-11-26 14:59:48.409 330 15414.91 236.40 53404.10 88888.00 2015-11-26 14:59:48.909 330 15414.94 236.44 53404.11 88888.00 2015-11-26 14:59:49.409 330 15414.95 236.44 53404.12 88888.00 2015-11-26 14:59:49.909 330 15414.89 236.44 53404.11 88888.00 2015-11-26 14:59:50.409 330 15414.92 236.47 53404.10 88888.00 2015-11-26 14:59:50.909 330 15414.92 236.59 53404.12 88888.00 2015-11-26 14:59:51.409 330 15414.88 236.66 53404.09 88888.00 2015-11-26 14:59:51.909 330 15414.93 236.71 53404.05 88888.00 2015-11-26 14:59:52.409 330 15414.96 236.73 53404.09 88888.00 2015-11-26 14:59:52.909 330 15414.89 236.75 53404.15 88888.00 2015-11-26 14:59:53.409 330 15414.91 236.73 53404.12 88888.00 2015-11-26 14:59:53.909 330 15414.92 236.75 53404.07 88888.00 2015-11-26 14:59:54.409 330 15414.97 236.76 53404.14 88888.00 2015-11-26 14:59:54.909 330 15415.01 236.75 53404.18 88888.00 2015-11-26 14:59:55.409 330 15415.02 236.75 53404.13 88888.00 2015-11-26 14:59:55.909 330 15415.00 236.68 53404.06 88888.00 2015-11-26 14:59:56.409 330 15415.03 236.61 53404.06 88888.00 2015-11-26 14:59:56.909 330 15415.02 236.73 53404.05 88888.00 2015-11-26 14:59:57.409 330 15415.02 236.77 53404.04 88888.00 2015-11-26 14:59:57.909 330 15415.00 236.76 53404.02 88888.00 2015-11-26 14:59:58.409 330 15415.01 236.59 53404.05 88888.00 2015-11-26 14:59:58.909 330 15415.04 236.51 53403.99 88888.00 2015-11-26 14:59:59.409 330 15415.00 236.50 53403.98 88888.00 2015-11-26 14:59:59.909 330 15414.95 236.46 53404.04 88888.00 2015-11-26 15:00:00.409 330 15415.00 236.45 53404.08 88888.00 2015-11-26 15:00:00.909 330 15415.00 236.53 53404.03 88888.00 2015-11-26 15:00:01.409 330 15415.04 236.54 53404.00 88888.00 2015-11-26 15:00:01.909 330 15415.02 236.53 53404.05 88888.00 2015-11-26 15:00:02.409 330 15414.96 236.62 53404.09 88888.00 2015-11-26 15:00:02.909 330 15414.96 236.58 53404.08 88888.00 2015-11-26 15:00:03.409 330 15415.02 236.53 53404.04 88888.00 2015-11-26 15:00:03.909 330 15414.97 236.49 53404.02 88888.00 2015-11-26 15:00:04.409 330 15415.00 236.46 53403.99 88888.00 2015-11-26 15:00:04.909 330 15414.94 236.48 53403.96 88888.00 2015-11-26 15:00:05.409 330 15414.89 236.51 53404.00 88888.00 2015-11-26 15:00:05.909 330 15414.94 236.56 53404.07 88888.00 2015-11-26 15:00:06.409 330 15414.94 236.56 53404.06 88888.00 2015-11-26 15:00:06.909 330 15414.96 236.58 53404.14 88888.00 2015-11-26 15:00:07.409 330 15414.96 236.56 53404.12 88888.00 2015-11-26 15:00:07.909 330 15414.94 236.54 53404.03 88888.00 2015-11-26 15:00:08.409 330 15414.95 236.51 53404.03 88888.00 2015-11-26 15:00:08.909 330 15415.02 236.51 53404.03 88888.00 2015-11-26 15:00:09.409 330 15414.98 236.54 53403.98 88888.00 2015-11-26 15:00:09.909 330 15415.02 236.53 53404.04 88888.00 2015-11-26 15:00:10.409 330 15415.03 236.51 53404.02 88888.00 2015-11-26 15:00:10.909 330 15415.03 236.55 53404.03 88888.00 2015-11-26 15:00:11.409 330 15415.02 236.74 53403.98 88888.00 2015-11-26 15:00:11.909 330 15414.98 236.81 53403.99 88888.00 2015-11-26 15:00:12.409 330 15415.00 236.77 53404.08 88888.00 2015-11-26 15:00:12.909 330 15415.03 236.81 53404.13 88888.00 2015-11-26 15:00:13.409 330 15414.97 236.81 53404.15 88888.00 2015-11-26 15:00:13.909 330 15415.01 236.81 53404.07 88888.00 2015-11-26 15:00:14.409 330 15415.01 236.85 53404.06 88888.00 2015-11-26 15:00:14.909 330 15414.95 236.75 53404.02 88888.00 2015-11-26 15:00:15.409 330 15414.97 236.63 53404.04 88888.00 2015-11-26 15:00:15.909 330 15415.00 236.65 53404.05 88888.00 2015-11-26 15:00:16.409 330 15415.00 236.67 53404.06 88888.00 2015-11-26 15:00:16.909 330 15415.00 236.64 53404.05 88888.00 2015-11-26 15:00:17.409 330 15415.03 236.64 53403.99 88888.00 2015-11-26 15:00:17.909 330 15415.01 236.67 53404.02 88888.00 2015-11-26 15:00:18.409 330 15415.05 236.65 53404.03 88888.00 2015-11-26 15:00:18.909 330 15415.00 236.63 53404.05 88888.00 2015-11-26 15:00:19.409 330 15414.98 236.65 53404.09 88888.00 2015-11-26 15:00:19.909 330 15415.01 236.67 53404.02 88888.00 2015-11-26 15:00:20.409 330 15415.03 236.65 53403.96 88888.00 2015-11-26 15:00:20.909 330 15415.07 236.64 53403.94 88888.00 2015-11-26 15:00:21.409 330 15415.10 236.63 53404.00 88888.00 2015-11-26 15:00:21.909 330 15415.07 236.62 53404.02 88888.00 2015-11-26 15:00:22.409 330 15415.07 236.62 53403.94 88888.00 2015-11-26 15:00:22.909 330 15415.09 236.63 53403.96 88888.00 2015-11-26 15:00:23.409 330 15415.06 236.62 53403.95 88888.00 2015-11-26 15:00:23.909 330 15415.05 236.64 53403.94 88888.00 2015-11-26 15:00:24.409 330 15415.12 236.62 53403.99 88888.00 2015-11-26 15:00:24.909 330 15415.14 236.62 53403.96 88888.00 2015-11-26 15:00:25.409 330 15415.13 236.62 53403.93 88888.00 2015-11-26 15:00:25.909 330 15415.12 236.65 53403.90 88888.00 2015-11-26 15:00:26.409 330 15415.11 236.66 53403.92 88888.00 2015-11-26 15:00:26.909 330 15415.06 236.66 53403.98 88888.00 2015-11-26 15:00:27.409 330 15415.13 236.63 53403.99 88888.00 2015-11-26 15:00:27.909 330 15415.11 236.62 53403.93 88888.00 2015-11-26 15:00:28.409 330 15415.05 236.65 53403.89 88888.00 2015-11-26 15:00:28.909 330 15415.09 236.66 53403.96 88888.00 2015-11-26 15:00:29.409 330 15415.11 236.66 53404.01 88888.00 2015-11-26 15:00:29.909 330 15415.10 236.63 53404.00 88888.00 2015-11-26 15:00:30.409 330 15415.09 236.62 53404.02 88888.00 2015-11-26 15:00:30.909 330 15415.05 236.64 53404.05 88888.00 2015-11-26 15:00:31.409 330 15415.06 236.66 53404.00 88888.00 2015-11-26 15:00:31.909 330 15415.07 236.66 53404.00 88888.00 2015-11-26 15:00:32.409 330 15415.04 236.66 53403.96 88888.00 2015-11-26 15:00:32.909 330 15415.04 236.62 53403.91 88888.00 2015-11-26 15:00:33.409 330 15415.06 236.63 53403.89 88888.00 2015-11-26 15:00:33.909 330 15415.04 236.64 53403.95 88888.00 2015-11-26 15:00:34.409 330 15415.03 236.64 53403.94 88888.00 2015-11-26 15:00:34.909 330 15415.04 236.64 53403.95 88888.00 2015-11-26 15:00:35.409 330 15415.05 236.65 53403.98 88888.00 2015-11-26 15:00:35.909 330 15415.02 236.72 53404.00 88888.00 2015-11-26 15:00:36.409 330 15415.04 236.67 53403.98 88888.00 2015-11-26 15:00:36.909 330 15415.06 236.62 53403.99 88888.00 2015-11-26 15:00:37.409 330 15415.01 236.61 53403.99 88888.00 2015-11-26 15:00:37.909 330 15415.02 236.62 53404.00 88888.00 2015-11-26 15:00:38.409 330 15415.06 236.66 53404.02 88888.00 2015-11-26 15:00:38.909 330 15415.03 236.66 53404.01 88888.00 2015-11-26 15:00:39.409 330 15415.06 236.65 53404.02 88888.00 2015-11-26 15:00:39.909 330 15415.04 236.65 53403.98 88888.00 2015-11-26 15:00:40.409 330 15415.07 236.63 53404.01 88888.00 2015-11-26 15:00:40.909 330 15415.11 236.65 53403.99 88888.00 2015-11-26 15:00:41.409 330 15415.11 236.67 53404.04 88888.00 2015-11-26 15:00:41.909 330 15415.12 236.68 53404.05 88888.00 2015-11-26 15:00:42.409 330 15415.14 236.70 53403.99 88888.00 2015-11-26 15:00:42.909 330 15415.07 236.68 53403.95 88888.00 2015-11-26 15:00:43.409 330 15415.04 236.64 53403.98 88888.00 2015-11-26 15:00:43.909 330 15415.09 236.66 53403.96 88888.00 2015-11-26 15:00:44.409 330 15415.05 236.66 53404.00 88888.00 2015-11-26 15:00:44.909 330 15415.03 236.64 53404.04 88888.00 2015-11-26 15:00:45.409 330 15415.05 236.66 53404.06 88888.00 2015-11-26 15:00:45.909 330 15415.03 236.66 53404.09 88888.00 2015-11-26 15:00:46.409 330 15415.05 236.62 53404.03 88888.00 2015-11-26 15:00:46.909 330 15415.09 236.66 53404.07 88888.00 2015-11-26 15:00:47.409 330 15415.05 236.70 53404.14 88888.00 2015-11-26 15:00:47.909 330 15415.05 236.67 53404.11 88888.00 2015-11-26 15:00:48.409 330 15415.04 236.70 53404.04 88888.00 2015-11-26 15:00:48.909 330 15415.01 236.71 53404.04 88888.00 2015-11-26 15:00:49.409 330 15415.02 236.72 53404.04 88888.00 2015-11-26 15:00:49.909 330 15415.05 236.72 53404.07 88888.00 2015-11-26 15:00:50.410 330 15415.04 236.74 53403.95 88888.00 2015-11-26 15:00:50.910 330 15415.00 236.76 53404.00 88888.00 2015-11-26 15:00:51.410 330 15415.00 236.75 53404.01 88888.00 2015-11-26 15:00:51.910 330 15414.98 236.73 53404.02 88888.00 2015-11-26 15:00:52.410 330 15415.01 236.70 53403.99 88888.00 2015-11-26 15:00:52.910 330 15415.02 236.71 53404.05 88888.00 2015-11-26 15:00:53.410 330 15415.03 236.67 53404.04 88888.00 2015-11-26 15:00:53.910 330 15415.00 236.67 53403.92 88888.00 2015-11-26 15:00:54.410 330 15415.02 236.70 53403.92 88888.00 2015-11-26 15:00:54.910 330 15415.04 236.68 53403.99 88888.00 2015-11-26 15:00:55.410 330 15415.03 236.66 53404.04 88888.00 2015-11-26 15:00:55.910 330 15415.00 236.66 53404.00 88888.00 2015-11-26 15:00:56.410 330 15415.01 236.64 53404.04 88888.00 2015-11-26 15:00:56.910 330 15414.97 236.70 53404.04 88888.00 2015-11-26 15:00:57.410 330 15414.95 236.71 53404.01 88888.00 2015-11-26 15:00:57.910 330 15414.97 236.65 53404.05 88888.00 2015-11-26 15:00:58.410 330 15415.00 236.67 53404.03 88888.00 2015-11-26 15:00:58.910 330 15415.00 236.65 53403.99 88888.00 2015-11-26 15:00:59.410 330 15414.98 236.65 53403.92 88888.00 2015-11-26 15:00:59.910 330 15414.98 236.67 53403.96 88888.00 2015-11-26 15:01:00.410 330 15415.02 236.62 53403.88 88888.00 2015-11-26 15:01:00.910 330 15414.96 236.62 53403.83 88888.00 2015-11-26 15:01:01.410 330 15414.88 236.61 53403.92 88888.00 2015-11-26 15:01:01.910 330 15414.91 236.57 53403.87 88888.00 2015-11-26 15:01:02.410 330 15414.95 236.58 53403.93 88888.00 2015-11-26 15:01:02.910 330 15414.93 236.59 53403.95 88888.00 2015-11-26 15:01:03.410 330 15414.91 236.59 53403.93 88888.00 2015-11-26 15:01:03.910 330 15414.92 236.62 53403.89 88888.00 2015-11-26 15:01:04.410 330 15414.92 236.62 53403.91 88888.00 2015-11-26 15:01:04.910 330 15414.94 236.59 53403.94 88888.00 2015-11-26 15:01:05.410 330 15415.00 236.57 53403.96 88888.00 2015-11-26 15:01:05.910 330 15414.96 236.55 53403.92 88888.00 2015-11-26 15:01:06.410 330 15414.94 236.54 53403.94 88888.00 2015-11-26 15:01:06.910 330 15415.00 236.53 53403.98 88888.00 2015-11-26 15:01:07.410 330 15414.92 236.49 53403.98 88888.00 2015-11-26 15:01:07.910 330 15414.89 236.47 53403.96 88888.00 2015-11-26 15:01:08.410 330 15414.92 236.47 53404.01 88888.00 2015-11-26 15:01:08.910 330 15414.92 236.44 53403.93 88888.00 2015-11-26 15:01:09.410 330 15414.87 236.40 53403.92 88888.00 2015-11-26 15:01:09.910 330 15414.93 236.44 53403.90 88888.00 2015-11-26 15:01:10.410 330 15414.87 236.42 53403.92 88888.00 2015-11-26 15:01:10.910 330 15414.85 236.42 53403.96 88888.00 2015-11-26 15:01:11.410 330 15414.91 236.41 53403.96 88888.00 2015-11-26 15:01:11.910 330 15414.92 236.42 53403.98 88888.00 2015-11-26 15:01:12.410 330 15414.92 236.47 53403.98 88888.00 2015-11-26 15:01:12.910 330 15414.94 236.42 53404.01 88888.00 2015-11-26 15:01:13.410 330 15414.87 236.39 53404.02 88888.00 2015-11-26 15:01:13.910 330 15414.89 236.44 53403.98 88888.00 2015-11-26 15:01:14.410 330 15414.91 236.42 53403.92 88888.00 2015-11-26 15:01:14.910 330 15414.85 236.39 53403.88 88888.00 2015-11-26 15:01:15.410 330 15414.85 236.37 53403.84 88888.00 2015-11-26 15:01:15.910 330 15414.87 236.36 53403.85 88888.00 2015-11-26 15:01:16.410 330 15414.86 236.37 53403.88 88888.00 2015-11-26 15:01:16.910 330 15414.84 236.36 53403.93 88888.00 2015-11-26 15:01:17.410 330 15414.78 236.35 53403.86 88888.00 2015-11-26 15:01:17.910 330 15414.82 236.33 53403.85 88888.00 2015-11-26 15:01:18.410 330 15414.85 236.31 53403.85 88888.00 2015-11-26 15:01:18.910 330 15414.84 236.35 53403.87 88888.00 2015-11-26 15:01:19.410 330 15414.82 236.33 53403.86 88888.00 2015-11-26 15:01:19.910 330 15414.80 236.35 53403.89 88888.00 2015-11-26 15:01:20.410 330 15414.79 236.36 53403.90 88888.00 2015-11-26 15:01:20.910 330 15414.78 236.38 53403.93 88888.00 2015-11-26 15:01:21.410 330 15414.80 236.40 53403.94 88888.00 2015-11-26 15:01:21.910 330 15414.77 236.36 53403.89 88888.00 2015-11-26 15:01:22.410 330 15414.74 236.38 53403.85 88888.00 2015-11-26 15:01:22.910 330 15414.73 236.38 53403.87 88888.00 2015-11-26 15:01:23.410 330 15414.80 236.36 53403.84 88888.00 2015-11-26 15:01:23.910 330 15414.83 236.38 53403.84 88888.00 2015-11-26 15:01:24.410 330 15414.83 236.38 53403.84 88888.00 2015-11-26 15:01:24.910 330 15414.82 236.38 53403.84 88888.00 2015-11-26 15:01:25.410 330 15414.76 236.37 53403.88 88888.00 2015-11-26 15:01:25.910 330 15414.78 236.36 53403.89 88888.00 2015-11-26 15:01:26.410 330 15414.77 236.35 53403.94 88888.00 2015-11-26 15:01:26.910 330 15414.75 236.32 53403.95 88888.00 2015-11-26 15:01:27.410 330 15414.80 236.28 53403.98 88888.00 2015-11-26 15:01:27.910 330 15414.88 236.28 53403.99 88888.00 2015-11-26 15:01:28.410 330 15414.87 236.29 53404.04 88888.00 2015-11-26 15:01:28.910 330 15414.79 236.24 53404.06 88888.00 2015-11-26 15:01:29.410 330 15414.83 236.25 53403.96 88888.00 2015-11-26 15:01:29.910 330 15414.85 236.27 53403.90 88888.00 2015-11-26 15:01:30.410 330 15414.82 236.25 53403.88 88888.00 2015-11-26 15:01:30.910 330 15414.82 236.28 53403.89 88888.00 2015-11-26 15:01:31.410 330 15414.83 236.30 53403.91 88888.00 2015-11-26 15:01:31.910 330 15414.78 236.29 53403.89 88888.00 2015-11-26 15:01:32.410 330 15414.76 236.27 53403.94 88888.00 2015-11-26 15:01:32.910 330 15414.82 236.29 53403.98 88888.00 2015-11-26 15:01:33.410 330 15414.80 236.29 53404.01 88888.00 2015-11-26 15:01:33.910 330 15414.76 236.30 53403.96 88888.00 2015-11-26 15:01:34.410 330 15414.83 236.29 53403.98 88888.00 2015-11-26 15:01:34.910 330 15414.80 236.31 53404.02 88888.00 2015-11-26 15:01:35.410 330 15414.76 236.31 53403.94 88888.00 2015-11-26 15:01:35.910 330 15414.74 236.25 53403.96 88888.00 2015-11-26 15:01:36.410 330 15414.75 236.27 53403.89 88888.00 2015-11-26 15:01:36.910 330 15414.77 236.27 53403.89 88888.00 2015-11-26 15:01:37.410 330 15414.77 236.27 53403.89 88888.00 2015-11-26 15:01:37.910 330 15414.77 236.27 53403.85 88888.00 2015-11-26 15:01:38.410 330 15414.75 236.25 53403.94 88888.00 2015-11-26 15:01:38.910 330 15414.76 236.24 53404.04 88888.00 2015-11-26 15:01:39.410 330 15414.77 236.25 53404.03 88888.00 2015-11-26 15:01:39.910 330 15414.78 236.32 53404.03 88888.00 2015-11-26 15:01:40.410 330 15414.75 236.29 53404.01 88888.00 2015-11-26 15:01:40.910 330 15414.77 236.25 53404.02 88888.00 2015-11-26 15:01:41.410 330 15414.70 236.27 53403.92 88888.00 2015-11-26 15:01:41.910 330 15414.68 236.20 53403.89 88888.00 2015-11-26 15:01:42.410 330 15414.70 236.20 53403.95 88888.00 2015-11-26 15:01:42.910 330 15414.70 236.33 53403.92 88888.00 2015-11-26 15:01:43.410 330 15414.61 236.37 53403.91 88888.00 2015-11-26 15:01:43.910 330 15414.61 236.39 53403.91 88888.00 2015-11-26 15:01:44.410 330 15414.66 236.53 53403.96 88888.00 2015-11-26 15:01:44.910 330 15414.62 236.55 53403.98 88888.00 2015-11-26 15:01:45.410 330 15414.62 236.57 53404.00 88888.00 2015-11-26 15:01:45.910 330 15414.67 236.57 53404.03 88888.00 2015-11-26 15:01:46.410 330 15414.67 236.54 53403.99 88888.00 2015-11-26 15:01:46.910 330 15414.64 236.45 53403.89 88888.00 2015-11-26 15:01:47.410 330 15414.67 236.38 53403.89 88888.00 2015-11-26 15:01:47.910 330 15414.66 236.36 53403.90 88888.00 2015-11-26 15:01:48.410 330 15414.59 236.38 53403.95 88888.00 2015-11-26 15:01:48.910 330 15414.56 236.37 53403.87 88888.00 2015-11-26 15:01:49.410 330 15414.66 236.40 53403.89 88888.00 2015-11-26 15:01:49.910 330 15414.71 236.40 53403.89 88888.00 2015-11-26 15:01:50.410 330 15414.68 236.36 53403.87 88888.00 2015-11-26 15:01:50.910 330 15414.71 236.41 53403.92 88888.00 2015-11-26 15:01:51.410 330 15414.82 236.46 53403.98 88888.00 2015-11-26 15:01:51.910 330 15414.80 236.46 53403.95 88888.00 2015-11-26 15:01:52.410 330 15414.75 236.44 53404.00 88888.00 2015-11-26 15:01:52.910 330 15414.74 236.42 53403.95 88888.00 2015-11-26 15:01:53.410 330 15414.67 236.39 53403.90 88888.00 2015-11-26 15:01:53.910 330 15414.67 236.42 53403.84 88888.00 2015-11-26 15:01:54.410 330 15414.66 236.40 53403.89 88888.00 2015-11-26 15:01:54.910 330 15414.69 236.37 53403.95 88888.00 2015-11-26 15:01:55.410 330 15414.67 236.38 53403.93 88888.00 2015-11-26 15:01:55.910 330 15414.70 236.40 53404.01 88888.00 2015-11-26 15:01:56.410 330 15414.74 236.37 53404.04 88888.00 2015-11-26 15:01:56.910 330 15414.73 236.33 53404.03 88888.00 2015-11-26 15:01:57.410 330 15414.68 236.42 53404.05 88888.00 2015-11-26 15:01:57.910 330 15414.67 236.44 53404.04 88888.00 2015-11-26 15:01:58.410 330 15414.67 236.41 53404.00 88888.00 2015-11-26 15:01:58.910 330 15414.64 236.38 53403.96 88888.00 2015-11-26 15:01:59.410 330 15414.61 236.40 53403.95 88888.00 2015-11-26 15:01:59.910 330 15414.66 236.45 53404.01 88888.00 2015-11-26 15:02:00.410 330 15414.60 236.38 53404.00 88888.00 2015-11-26 15:02:00.910 330 15414.57 236.33 53403.96 88888.00 2015-11-26 15:02:01.410 330 15414.64 236.35 53403.95 88888.00 2015-11-26 15:02:01.910 330 15414.64 236.30 53403.91 88888.00 2015-11-26 15:02:02.410 330 15414.60 236.32 53403.95 88888.00 2015-11-26 15:02:02.910 330 15414.64 236.38 53404.03 88888.00 2015-11-26 15:02:03.410 330 15414.64 236.42 53404.00 88888.00 2015-11-26 15:02:03.910 330 15414.64 236.38 53403.98 88888.00 2015-11-26 15:02:04.410 330 15414.61 236.36 53403.96 88888.00 2015-11-26 15:02:04.910 330 15414.62 236.37 53403.94 88888.00 2015-11-26 15:02:05.410 330 15414.65 236.39 53403.96 88888.00 2015-11-26 15:02:05.910 330 15414.62 236.42 53403.96 88888.00 2015-11-26 15:02:06.410 330 15414.59 236.41 53403.92 88888.00 2015-11-26 15:02:06.910 330 15414.58 236.44 53403.92 88888.00 2015-11-26 15:02:07.410 330 15414.56 236.47 53403.94 88888.00 2015-11-26 15:02:07.910 330 15414.59 236.45 53403.91 88888.00 2015-11-26 15:02:08.410 330 15414.65 236.46 53403.95 88888.00 2015-11-26 15:02:08.910 330 15414.62 236.48 53403.96 88888.00 2015-11-26 15:02:09.410 330 15414.59 236.42 53403.99 88888.00 2015-11-26 15:02:09.910 330 15414.58 236.35 53403.99 88888.00 2015-11-26 15:02:10.410 330 15414.59 236.36 53403.95 88888.00 2015-11-26 15:02:10.910 330 15414.59 236.38 53403.90 88888.00 2015-11-26 15:02:11.410 330 15414.55 236.40 53403.89 88888.00 2015-11-26 15:02:11.910 330 15414.57 236.46 53403.89 88888.00 2015-11-26 15:02:12.410 330 15414.57 236.45 53403.94 88888.00 2015-11-26 15:02:12.910 330 15414.58 236.38 53403.89 88888.00 2015-11-26 15:02:13.410 330 15414.47 236.47 53403.88 88888.00 2015-11-26 15:02:13.910 330 15414.48 236.48 53403.99 88888.00 2015-11-26 15:02:14.410 330 15414.50 236.45 53403.95 88888.00 2015-11-26 15:02:14.910 330 15414.59 236.49 53403.95 88888.00 2015-11-26 15:02:15.410 330 15414.60 236.51 53403.96 88888.00 2015-11-26 15:02:15.910 330 15414.64 236.53 53404.00 88888.00 2015-11-26 15:02:16.410 330 15414.61 236.51 53403.99 88888.00 2015-11-26 15:02:16.910 330 15414.60 236.57 53403.90 88888.00 2015-11-26 15:02:17.410 330 15414.58 236.61 53403.89 88888.00 2015-11-26 15:02:17.910 330 15414.60 236.59 53403.94 88888.00 2015-11-26 15:02:18.410 330 15414.61 236.59 53403.94 88888.00 2015-11-26 15:02:18.910 330 15414.64 236.58 53403.89 88888.00 2015-11-26 15:02:19.410 330 15414.67 236.55 53403.92 88888.00 2015-11-26 15:02:19.910 330 15414.59 236.58 53403.96 88888.00 2015-11-26 15:02:20.410 330 15414.59 236.62 53403.99 88888.00 2015-11-26 15:02:20.910 330 15414.59 236.61 53403.98 88888.00 2015-11-26 15:02:21.410 330 15414.55 236.56 53403.93 88888.00 2015-11-26 15:02:21.910 330 15414.55 236.58 53403.90 88888.00 2015-11-26 15:02:22.410 330 15414.58 236.64 53403.89 88888.00 2015-11-26 15:02:22.910 330 15414.59 236.66 53403.92 88888.00 2015-11-26 15:02:23.410 330 15414.58 236.63 53403.90 88888.00 2015-11-26 15:02:23.910 330 15414.59 236.59 53403.87 88888.00 2015-11-26 15:02:24.410 330 15414.56 236.57 53403.90 88888.00 2015-11-26 15:02:24.910 330 15414.59 236.59 53403.92 88888.00 2015-11-26 15:02:25.410 330 15414.59 236.63 53403.92 88888.00 2015-11-26 15:02:25.910 330 15414.58 236.71 53403.98 88888.00 2015-11-26 15:02:26.410 330 15414.62 236.67 53404.02 88888.00 2015-11-26 15:02:26.910 330 15414.57 236.58 53403.98 88888.00 2015-11-26 15:02:27.410 330 15414.58 236.59 53403.98 88888.00 2015-11-26 15:02:27.910 330 15414.59 236.61 53403.90 88888.00 2015-11-26 15:02:28.410 330 15414.55 236.67 53403.86 88888.00 2015-11-26 15:02:28.910 330 15414.57 236.68 53403.86 88888.00 2015-11-26 15:02:29.410 330 15414.62 236.66 53403.81 88888.00 2015-11-26 15:02:29.910 330 15414.57 236.63 53403.83 88888.00 2015-11-26 15:02:30.410 330 15414.53 236.62 53403.81 88888.00 2015-11-26 15:02:30.910 330 15414.59 236.57 53403.83 88888.00 2015-11-26 15:02:31.410 330 15414.62 236.57 53403.88 88888.00 2015-11-26 15:02:31.910 330 15414.65 236.57 53403.88 88888.00 2015-11-26 15:02:32.410 330 15414.62 236.56 53403.88 88888.00 2015-11-26 15:02:32.910 330 15414.58 236.54 53403.89 88888.00 2015-11-26 15:02:33.410 330 15414.65 236.57 53403.84 88888.00 2015-11-26 15:02:33.910 330 15414.67 236.55 53403.75 88888.00 2015-11-26 15:02:34.410 330 15414.67 236.54 53403.83 88888.00 2015-11-26 15:02:34.910 330 15414.68 236.53 53403.87 88888.00 2015-11-26 15:02:35.410 330 15414.64 236.59 53403.84 88888.00 2015-11-26 15:02:35.910 330 15414.64 236.57 53403.84 88888.00 2015-11-26 15:02:36.410 330 15414.60 236.57 53403.86 88888.00 2015-11-26 15:02:36.910 330 15414.65 236.61 53403.89 88888.00 2015-11-26 15:02:37.410 330 15414.65 236.59 53403.89 88888.00 2015-11-26 15:02:37.910 330 15414.58 236.58 53403.96 88888.00 2015-11-26 15:02:38.410 330 15414.57 236.57 53403.93 88888.00 2015-11-26 15:02:38.910 330 15414.64 236.51 53403.88 88888.00 2015-11-26 15:02:39.410 330 15414.64 236.53 53403.86 88888.00 2015-11-26 15:02:39.910 330 15414.61 236.54 53403.81 88888.00 2015-11-26 15:02:40.410 330 15414.61 236.54 53403.83 88888.00 2015-11-26 15:02:40.910 330 15414.66 236.56 53403.86 88888.00 2015-11-26 15:02:41.410 330 15414.64 236.61 53403.83 88888.00 2015-11-26 15:02:41.910 330 15414.60 236.56 53403.81 88888.00 2015-11-26 15:02:42.410 330 15414.62 236.53 53403.81 88888.00 2015-11-26 15:02:42.910 330 15414.62 236.56 53403.80 88888.00 2015-11-26 15:02:43.410 330 15414.60 236.54 53403.83 88888.00 2015-11-26 15:02:43.910 330 15414.65 236.55 53403.88 88888.00 2015-11-26 15:02:44.410 330 15414.66 236.58 53403.89 88888.00 2015-11-26 15:02:44.910 330 15414.60 236.58 53403.82 88888.00 2015-11-26 15:02:45.410 330 15414.52 236.62 53403.80 88888.00 2015-11-26 15:02:45.910 330 15414.62 236.62 53403.78 88888.00 2015-11-26 15:02:46.410 330 15414.70 236.63 53403.79 88888.00 2015-11-26 15:02:46.910 330 15414.74 236.63 53403.74 88888.00 2015-11-26 15:02:47.410 330 15414.70 236.65 53403.72 88888.00 2015-11-26 15:02:47.910 330 15414.71 236.66 53403.76 88888.00 2015-11-26 15:02:48.410 330 15414.76 236.68 53403.79 88888.00 2015-11-26 15:02:48.910 330 15414.70 236.68 53403.82 88888.00 2015-11-26 15:02:49.410 330 15414.69 236.68 53403.85 88888.00 2015-11-26 15:02:49.910 330 15414.75 236.71 53403.82 88888.00 2015-11-26 15:02:50.410 330 15414.71 236.72 53403.75 88888.00 2015-11-26 15:02:50.910 330 15414.67 236.71 53403.71 88888.00 2015-11-26 15:02:51.410 330 15414.61 236.67 53403.67 88888.00 2015-11-26 15:02:51.910 330 15414.67 236.71 53403.71 88888.00 2015-11-26 15:02:52.410 330 15414.66 236.75 53403.78 88888.00 2015-11-26 15:02:52.910 330 15414.68 236.81 53403.75 88888.00 2015-11-26 15:02:53.410 330 15414.75 236.82 53403.72 88888.00 2015-11-26 15:02:53.910 330 15414.74 236.81 53403.76 88888.00 2015-11-26 15:02:54.410 330 15414.65 236.84 53403.83 88888.00 2015-11-26 15:02:54.910 330 15414.68 236.89 53403.83 88888.00 2015-11-26 15:02:55.410 330 15414.65 236.79 53403.80 88888.00 2015-11-26 15:02:55.910 330 15414.64 236.77 53403.80 88888.00 2015-11-26 15:02:56.410 330 15414.65 236.77 53403.81 88888.00 2015-11-26 15:02:56.910 330 15414.73 236.80 53403.84 88888.00 2015-11-26 15:02:57.410 330 15414.73 236.81 53403.81 88888.00 2015-11-26 15:02:57.910 330 15414.65 236.80 53403.81 88888.00 2015-11-26 15:02:58.410 330 15414.71 236.82 53403.79 88888.00 2015-11-26 15:02:58.910 330 15414.74 236.80 53403.78 88888.00 2015-11-26 15:02:59.410 330 15414.69 236.80 53403.80 88888.00 2015-11-26 15:02:59.910 330 15414.66 236.82 53403.82 88888.00 2015-11-26 15:03:00.410 330 15414.69 236.85 53403.84 88888.00 2015-11-26 15:03:00.910 330 15414.73 236.84 53403.84 88888.00 2015-11-26 15:03:01.410 330 15414.76 236.84 53403.79 88888.00 2015-11-26 15:03:01.910 330 15414.73 236.80 53403.83 88888.00 2015-11-26 15:03:02.410 330 15414.69 236.83 53403.75 88888.00 2015-11-26 15:03:02.910 330 15414.68 236.84 53403.72 88888.00 2015-11-26 15:03:03.410 330 15414.67 236.82 53403.75 88888.00 2015-11-26 15:03:03.910 330 15414.67 236.83 53403.85 88888.00 2015-11-26 15:03:04.410 330 15414.71 236.81 53403.81 88888.00 2015-11-26 15:03:04.910 330 15414.73 236.82 53403.71 88888.00 2015-11-26 15:03:05.410 330 15414.73 236.84 53403.73 88888.00 2015-11-26 15:03:05.910 330 15414.74 236.82 53403.78 88888.00 2015-11-26 15:03:06.410 330 15414.71 236.83 53403.80 88888.00 2015-11-26 15:03:06.910 330 15414.69 236.87 53403.78 88888.00 2015-11-26 15:03:07.410 330 15414.71 236.91 53403.83 88888.00 2015-11-26 15:03:07.910 330 15414.74 236.89 53403.92 88888.00 2015-11-26 15:03:08.410 330 15414.74 236.89 53403.87 88888.00 2015-11-26 15:03:08.910 330 15414.70 236.87 53403.81 88888.00 2015-11-26 15:03:09.410 330 15414.70 236.79 53403.89 88888.00 2015-11-26 15:03:09.910 330 15414.68 236.74 53403.90 88888.00 2015-11-26 15:03:10.410 330 15414.67 236.79 53403.85 88888.00 2015-11-26 15:03:10.910 330 15414.64 236.84 53403.88 88888.00 2015-11-26 15:03:11.410 330 15414.60 236.82 53403.90 88888.00 2015-11-26 15:03:11.910 330 15414.67 236.81 53403.89 88888.00 2015-11-26 15:03:12.410 330 15414.70 236.81 53403.82 88888.00 2015-11-26 15:03:12.910 330 15414.70 236.77 53403.88 88888.00 2015-11-26 15:03:13.410 330 15414.71 236.79 53403.94 88888.00 2015-11-26 15:03:13.910 330 15414.65 236.84 53403.90 88888.00 2015-11-26 15:03:14.410 330 15414.61 236.87 53403.83 88888.00 2015-11-26 15:03:14.910 330 15414.65 236.89 53403.89 88888.00 2015-11-26 15:03:15.410 330 15414.58 236.87 53403.91 88888.00 2015-11-26 15:03:15.910 330 15414.59 236.83 53403.89 88888.00 2015-11-26 15:03:16.410 330 15414.67 236.84 53403.94 88888.00 2015-11-26 15:03:16.910 330 15414.69 236.84 53403.91 88888.00 2015-11-26 15:03:17.410 330 15414.67 236.88 53403.83 88888.00 2015-11-26 15:03:17.910 330 15414.70 236.93 53403.88 88888.00 2015-11-26 15:03:18.410 330 15414.67 236.93 53403.92 88888.00 2015-11-26 15:03:18.910 330 15414.64 236.92 53403.87 88888.00 2015-11-26 15:03:19.410 330 15414.62 236.92 53403.80 88888.00 2015-11-26 15:03:19.910 330 15414.60 236.92 53403.78 88888.00 2015-11-26 15:03:20.410 330 15414.59 236.90 53403.83 88888.00 2015-11-26 15:03:20.910 330 15414.58 236.85 53403.83 88888.00 2015-11-26 15:03:21.410 330 15414.60 236.88 53403.84 88888.00 2015-11-26 15:03:21.910 330 15414.61 236.88 53403.82 88888.00 2015-11-26 15:03:22.410 330 15414.58 236.88 53403.80 88888.00 2015-11-26 15:03:22.910 330 15414.56 236.90 53403.76 88888.00 2015-11-26 15:03:23.410 330 15414.57 236.92 53403.83 88888.00 2015-11-26 15:03:23.910 330 15414.58 236.93 53403.82 88888.00 2015-11-26 15:03:24.410 330 15414.57 236.92 53403.82 88888.00 2015-11-26 15:03:24.910 330 15414.51 236.93 53403.82 88888.00 2015-11-26 15:03:25.410 330 15414.57 236.92 53403.81 88888.00 2015-11-26 15:03:25.910 330 15414.66 236.94 53403.79 88888.00 2015-11-26 15:03:26.410 330 15414.60 236.94 53403.75 88888.00 2015-11-26 15:03:26.910 330 15414.60 236.97 53403.78 88888.00 2015-11-26 15:03:27.410 330 15414.53 237.00 53403.76 88888.00 2015-11-26 15:03:27.910 330 15414.58 237.00 53403.79 88888.00 2015-11-26 15:03:28.410 330 15414.61 237.02 53403.80 88888.00 2015-11-26 15:03:28.910 330 15414.61 237.05 53403.83 88888.00 2015-11-26 15:03:29.410 330 15414.59 237.08 53403.89 88888.00 2015-11-26 15:03:29.910 330 15414.58 237.06 53403.94 88888.00 2015-11-26 15:03:30.410 330 15414.55 237.01 53403.91 88888.00 2015-11-26 15:03:30.910 330 15414.57 237.01 53403.85 88888.00 2015-11-26 15:03:31.410 330 15414.58 236.99 53403.84 88888.00 2015-11-26 15:03:31.910 330 15414.58 236.96 53403.75 88888.00 2015-11-26 15:03:32.410 330 15414.51 236.98 53403.82 88888.00 2015-11-26 15:03:32.910 330 15414.55 237.03 53403.88 88888.00 2015-11-26 15:03:33.410 330 15414.53 237.05 53403.96 88888.00 2015-11-26 15:03:33.910 330 15414.49 237.08 53403.96 88888.00 2015-11-26 15:03:34.410 330 15414.46 237.08 53403.92 88888.00 2015-11-26 15:03:34.910 330 15414.46 237.06 53403.91 88888.00 2015-11-26 15:03:35.410 330 15414.47 237.06 53403.90 88888.00 2015-11-26 15:03:35.910 330 15414.44 237.07 53403.89 88888.00 2015-11-26 15:03:36.410 330 15414.40 237.08 53403.89 88888.00 2015-11-26 15:03:36.910 330 15414.42 237.06 53403.94 88888.00 2015-11-26 15:03:37.410 330 15414.46 237.06 53403.92 88888.00 2015-11-26 15:03:37.910 330 15414.48 237.06 53403.91 88888.00 2015-11-26 15:03:38.410 330 15414.47 237.02 53403.88 88888.00 2015-11-26 15:03:38.910 330 15414.48 237.02 53403.83 88888.00 2015-11-26 15:03:39.410 330 15414.51 237.03 53403.81 88888.00 2015-11-26 15:03:39.910 330 15414.44 237.02 53403.81 88888.00 2015-11-26 15:03:40.410 330 15414.41 237.05 53403.85 88888.00 2015-11-26 15:03:40.910 330 15414.42 237.05 53403.93 88888.00 2015-11-26 15:03:41.410 330 15414.44 237.02 53404.00 88888.00 2015-11-26 15:03:41.910 330 15414.42 237.01 53403.98 88888.00 2015-11-26 15:03:42.410 330 15414.38 237.01 53403.96 88888.00 2015-11-26 15:03:42.910 330 15414.40 237.02 53403.92 88888.00 2015-11-26 15:03:43.410 330 15414.40 237.01 53403.88 88888.00 2015-11-26 15:03:43.910 330 15414.37 237.07 53403.89 88888.00 2015-11-26 15:03:44.410 330 15414.32 237.05 53403.88 88888.00 2015-11-26 15:03:44.910 330 15414.32 237.02 53403.92 88888.00 2015-11-26 15:03:45.410 330 15414.31 236.98 53403.90 88888.00 2015-11-26 15:03:45.910 330 15414.35 236.98 53403.90 88888.00 2015-11-26 15:03:46.410 330 15414.38 236.98 53403.94 88888.00 2015-11-26 15:03:46.910 330 15414.33 237.01 53403.93 88888.00 2015-11-26 15:03:47.410 330 15414.38 237.00 53403.93 88888.00 2015-11-26 15:03:47.910 330 15414.35 236.98 53403.95 88888.00 2015-11-26 15:03:48.410 330 15414.33 236.94 53403.90 88888.00 2015-11-26 15:03:48.910 330 15414.28 236.93 53403.91 88888.00 2015-11-26 15:03:49.410 330 15414.30 236.97 53403.91 88888.00 2015-11-26 15:03:49.910 330 15414.26 236.99 53403.91 88888.00 2015-11-26 15:03:50.410 330 15414.21 236.98 53403.88 88888.00 2015-11-26 15:03:50.910 330 15414.22 236.96 53403.93 88888.00 2015-11-26 15:03:51.410 330 15414.30 236.97 53403.99 88888.00 2015-11-26 15:03:51.910 330 15414.29 236.99 53403.96 88888.00 2015-11-26 15:03:52.410 330 15414.26 236.99 53403.91 88888.00 2015-11-26 15:03:52.910 330 15414.25 237.01 53403.92 88888.00 2015-11-26 15:03:53.410 330 15414.29 236.96 53403.90 88888.00 2015-11-26 15:03:53.910 330 15414.33 236.92 53403.92 88888.00 2015-11-26 15:03:54.410 330 15414.24 236.92 53403.92 88888.00 2015-11-26 15:03:54.910 330 15414.16 236.96 53403.88 88888.00 2015-11-26 15:03:55.410 330 15414.21 236.92 53403.85 88888.00 2015-11-26 15:03:55.910 330 15414.28 236.92 53403.84 88888.00 2015-11-26 15:03:56.410 330 15414.24 236.90 53403.84 88888.00 2015-11-26 15:03:56.910 330 15414.23 236.90 53403.81 88888.00 2015-11-26 15:03:57.410 330 15414.23 236.91 53403.87 88888.00 2015-11-26 15:03:57.910 330 15414.25 236.90 53403.88 88888.00 2015-11-26 15:03:58.410 330 15414.23 236.89 53403.89 88888.00 2015-11-26 15:03:58.910 330 15414.23 236.89 53403.84 88888.00 2015-11-26 15:03:59.410 330 15414.20 236.85 53403.92 88888.00 2015-11-26 15:03:59.910 330 15414.21 236.89 53403.93 88888.00 2015-11-26 15:04:00.410 330 15414.21 236.88 53403.90 88888.00 2015-11-26 15:04:00.910 330 15414.22 236.82 53403.89 88888.00 2015-11-26 15:04:01.410 330 15414.13 236.81 53403.85 88888.00 2015-11-26 15:04:01.910 330 15414.14 236.88 53403.82 88888.00 2015-11-26 15:04:02.410 330 15414.14 236.91 53403.88 88888.00 2015-11-26 15:04:02.910 330 15414.16 236.85 53403.98 88888.00 2015-11-26 15:04:03.410 330 15414.11 236.75 53403.99 88888.00 2015-11-26 15:04:03.910 330 15414.10 236.79 53403.95 88888.00 2015-11-26 15:04:04.410 330 15414.08 236.82 53403.99 88888.00 2015-11-26 15:04:04.910 330 15414.11 236.89 53404.03 88888.00 2015-11-26 15:04:05.410 330 15414.15 236.92 53403.93 88888.00 2015-11-26 15:04:05.910 330 15414.13 236.89 53403.95 88888.00 2015-11-26 15:04:06.410 330 15414.11 236.89 53403.98 88888.00 2015-11-26 15:04:06.910 330 15414.11 236.96 53403.96 88888.00 2015-11-26 15:04:07.410 330 15414.11 236.93 53403.92 88888.00 2015-11-26 15:04:07.910 330 15414.11 236.88 53403.87 88888.00 2015-11-26 15:04:08.410 330 15414.12 236.84 53403.84 88888.00 2015-11-26 15:04:08.910 330 15414.11 236.83 53403.86 88888.00 2015-11-26 15:04:09.410 330 15414.11 236.84 53403.87 88888.00 2015-11-26 15:04:09.910 330 15414.08 236.85 53403.90 88888.00 2015-11-26 15:04:10.410 330 15414.06 236.90 53403.93 88888.00 2015-11-26 15:04:10.910 330 15414.07 236.94 53403.93 88888.00 2015-11-26 15:04:11.410 330 15414.04 236.91 53403.91 88888.00 2015-11-26 15:04:11.910 330 15414.02 236.85 53403.92 88888.00 2015-11-26 15:04:12.410 330 15414.03 236.85 53403.92 88888.00 2015-11-26 15:04:12.910 330 15414.07 236.84 53403.88 88888.00 2015-11-26 15:04:13.410 330 15414.14 236.91 53403.90 88888.00 2015-11-26 15:04:13.910 330 15414.13 236.89 53403.94 88888.00 2015-11-26 15:04:14.410 330 15414.03 236.83 53403.90 88888.00 2015-11-26 15:04:14.910 330 15414.02 236.83 53403.92 88888.00 2015-11-26 15:04:15.410 330 15414.03 236.89 53404.01 88888.00 2015-11-26 15:04:15.910 330 15414.01 236.91 53404.06 88888.00 2015-11-26 15:04:16.410 330 15413.97 236.89 53404.04 88888.00 2015-11-26 15:04:16.910 330 15413.96 236.89 53404.04 88888.00 2015-11-26 15:04:17.410 330 15413.96 236.92 53404.01 88888.00 2015-11-26 15:04:17.910 330 15413.96 236.88 53404.06 88888.00 2015-11-26 15:04:18.410 330 15413.96 236.87 53404.07 88888.00 2015-11-26 15:04:18.910 330 15414.02 236.87 53403.99 88888.00 2015-11-26 15:04:19.410 330 15414.01 236.89 53403.91 88888.00 2015-11-26 15:04:19.910 330 15413.97 236.91 53403.98 88888.00 2015-11-26 15:04:20.410 330 15413.97 236.90 53403.99 88888.00 2015-11-26 15:04:20.910 330 15414.01 236.84 53404.04 88888.00 2015-11-26 15:04:21.410 330 15414.04 236.85 53404.00 88888.00 2015-11-26 15:04:21.910 330 15414.01 236.87 53403.94 88888.00 2015-11-26 15:04:22.410 330 15413.99 236.89 53403.98 88888.00 2015-11-26 15:04:22.910 330 15414.02 236.88 53403.98 88888.00 2015-11-26 15:04:23.410 330 15414.05 236.83 53403.90 88888.00 2015-11-26 15:04:23.910 330 15414.04 236.83 53403.86 88888.00 2015-11-26 15:04:24.410 330 15414.02 236.81 53403.89 88888.00 2015-11-26 15:04:24.910 330 15414.02 236.79 53403.96 88888.00 2015-11-26 15:04:25.410 330 15414.03 236.75 53403.93 88888.00 2015-11-26 15:04:25.910 330 15414.07 236.83 53404.00 88888.00 2015-11-26 15:04:26.410 330 15414.08 236.81 53404.04 88888.00 2015-11-26 15:04:26.910 330 15414.06 236.76 53403.98 88888.00 2015-11-26 15:04:27.410 330 15414.02 236.76 53403.94 88888.00 2015-11-26 15:04:27.910 330 15414.01 236.79 53403.95 88888.00 2015-11-26 15:04:28.410 330 15414.01 236.80 53403.94 88888.00 2015-11-26 15:04:28.910 330 15414.04 236.74 53403.89 88888.00 2015-11-26 15:04:29.410 330 15413.99 236.73 53403.89 88888.00 2015-11-26 15:04:29.910 330 15413.97 236.70 53403.93 88888.00 2015-11-26 15:04:30.410 330 15414.01 236.79 53403.89 88888.00 2015-11-26 15:04:30.910 330 15414.05 236.76 53403.84 88888.00 2015-11-26 15:04:31.410 330 15414.07 236.76 53403.82 88888.00 2015-11-26 15:04:31.910 330 15414.05 236.75 53403.87 88888.00 2015-11-26 15:04:32.410 330 15413.99 236.74 53403.92 88888.00 2015-11-26 15:04:32.910 330 15413.99 236.75 53403.89 88888.00 2015-11-26 15:04:33.410 330 15414.02 236.74 53403.84 88888.00 2015-11-26 15:04:33.910 330 15414.01 236.73 53403.83 88888.00 2015-11-26 15:04:34.410 330 15413.94 236.74 53403.89 88888.00 2015-11-26 15:04:34.910 330 15413.95 236.71 53403.89 88888.00 2015-11-26 15:04:35.410 330 15413.95 236.70 53403.94 88888.00 2015-11-26 15:04:35.910 330 15413.97 236.68 53404.00 88888.00 2015-11-26 15:04:36.410 330 15414.06 236.73 53403.91 88888.00 2015-11-26 15:04:36.910 330 15414.04 236.75 53403.91 88888.00 2015-11-26 15:04:37.410 330 15413.97 236.71 53403.84 88888.00 2015-11-26 15:04:37.910 330 15414.02 236.64 53403.82 88888.00 2015-11-26 15:04:38.410 330 15414.03 236.68 53403.83 88888.00 2015-11-26 15:04:38.910 330 15414.01 236.71 53403.89 88888.00 2015-11-26 15:04:39.410 330 15413.98 236.66 53403.87 88888.00 2015-11-26 15:04:39.910 330 15413.95 236.65 53403.87 88888.00 2015-11-26 15:04:40.410 330 15413.96 236.61 53403.86 88888.00 2015-11-26 15:04:40.910 330 15414.01 236.61 53403.88 88888.00 2015-11-26 15:04:41.410 330 15414.01 236.58 53403.92 88888.00 2015-11-26 15:04:41.910 330 15413.98 236.61 53403.93 88888.00 2015-11-26 15:04:42.410 330 15413.98 236.59 53403.94 88888.00 2015-11-26 15:04:42.910 330 15413.98 236.55 53403.90 88888.00 2015-11-26 15:04:43.410 330 15414.03 236.57 53403.88 88888.00 2015-11-26 15:04:43.910 330 15413.95 236.56 53403.90 88888.00 2015-11-26 15:04:44.410 330 15413.92 236.53 53403.91 88888.00 2015-11-26 15:04:44.910 330 15413.98 236.53 53403.98 88888.00 2015-11-26 15:04:45.410 330 15413.96 236.55 53403.98 88888.00 2015-11-26 15:04:45.910 330 15413.96 236.57 53403.94 88888.00 2015-11-26 15:04:46.410 330 15413.96 236.56 53403.89 88888.00 2015-11-26 15:04:46.910 330 15413.94 236.56 53403.84 88888.00 2015-11-26 15:04:47.410 330 15413.90 236.53 53403.85 88888.00 2015-11-26 15:04:47.910 330 15413.90 236.51 53403.88 88888.00 2015-11-26 15:04:48.410 330 15413.95 236.50 53403.89 88888.00 2015-11-26 15:04:48.910 330 15413.95 236.49 53403.91 88888.00 2015-11-26 15:04:49.410 330 15413.95 236.51 53403.94 88888.00 2015-11-26 15:04:49.910 330 15413.98 236.54 53403.95 88888.00 2015-11-26 15:04:50.410 330 15413.97 236.49 53403.93 88888.00 2015-11-26 15:04:50.910 330 15413.89 236.49 53403.96 88888.00 2015-11-26 15:04:51.410 330 15413.89 236.50 53403.94 88888.00 2015-11-26 15:04:51.910 330 15413.92 236.48 53403.94 88888.00 2015-11-26 15:04:52.410 330 15413.87 236.47 53403.94 88888.00 2015-11-26 15:04:52.910 330 15413.85 236.46 53403.94 88888.00 2015-11-26 15:04:53.410 330 15413.89 236.53 53403.91 88888.00 2015-11-26 15:04:53.910 330 15413.87 236.53 53403.88 88888.00 2015-11-26 15:04:54.410 330 15413.92 236.50 53403.84 88888.00 2015-11-26 15:04:54.910 330 15413.87 236.53 53403.81 88888.00 2015-11-26 15:04:55.410 330 15413.81 236.51 53403.86 88888.00 2015-11-26 15:04:55.910 330 15413.88 236.47 53403.96 88888.00 2015-11-26 15:04:56.410 330 15413.86 236.49 53403.96 88888.00 2015-11-26 15:04:56.910 330 15413.87 236.46 53403.95 88888.00 2015-11-26 15:04:57.410 330 15413.86 236.42 53403.90 88888.00 2015-11-26 15:04:57.910 330 15413.81 236.40 53403.81 88888.00 2015-11-26 15:04:58.410 330 15413.80 236.45 53403.79 88888.00 2015-11-26 15:04:58.910 330 15413.83 236.49 53403.79 88888.00 2015-11-26 15:04:59.410 330 15413.83 236.47 53403.80 88888.00 2015-11-26 15:04:59.910 330 15413.92 236.47 53403.83 88888.00 2015-11-26 15:05:00.410 330 15413.92 236.49 53403.84 88888.00 2015-11-26 15:05:00.910 330 15413.87 236.56 53403.85 88888.00 2015-11-26 15:05:01.410 330 15413.86 236.62 53403.86 88888.00 2015-11-26 15:05:01.910 330 15413.85 236.63 53403.88 88888.00 2015-11-26 15:05:02.410 330 15413.88 236.63 53403.84 88888.00 2015-11-26 15:05:02.910 330 15413.89 236.62 53403.82 88888.00 2015-11-26 15:05:03.410 330 15413.86 236.62 53403.81 88888.00 2015-11-26 15:05:03.910 330 15413.87 236.56 53403.78 88888.00 2015-11-26 15:05:04.410 330 15413.93 236.54 53403.74 88888.00 2015-11-26 15:05:04.910 330 15413.89 236.53 53403.73 88888.00 2015-11-26 15:05:05.410 330 15413.89 236.51 53403.74 88888.00 2015-11-26 15:05:05.910 330 15413.94 236.53 53403.76 88888.00 2015-11-26 15:05:06.410 330 15413.92 236.51 53403.76 88888.00 2015-11-26 15:05:06.910 330 15413.87 236.53 53403.70 88888.00 2015-11-26 15:05:07.410 330 15413.86 236.48 53403.78 88888.00 2015-11-26 15:05:07.910 330 15413.88 236.46 53403.83 88888.00 2015-11-26 15:05:08.410 330 15413.88 236.46 53403.83 88888.00 2015-11-26 15:05:08.910 330 15413.85 236.48 53403.84 88888.00 2015-11-26 15:05:09.410 330 15413.86 236.46 53403.76 88888.00 2015-11-26 15:05:09.910 330 15413.84 236.44 53403.74 88888.00 2015-11-26 15:05:10.410 330 15413.75 236.39 53403.75 88888.00 2015-11-26 15:05:10.910 330 15413.71 236.37 53403.74 88888.00 2015-11-26 15:05:11.410 330 15413.75 236.37 53403.76 88888.00 2015-11-26 15:05:11.910 330 15413.84 236.40 53403.73 88888.00 2015-11-26 15:05:12.410 330 15413.80 236.41 53403.71 88888.00 2015-11-26 15:05:12.910 330 15413.77 236.39 53403.78 88888.00 2015-11-26 15:05:13.410 330 15413.79 236.42 53403.78 88888.00 2015-11-26 15:05:13.910 330 15413.76 236.44 53403.71 88888.00 2015-11-26 15:05:14.410 330 15413.76 236.45 53403.67 88888.00 2015-11-26 15:05:14.910 330 15413.78 236.44 53403.67 88888.00 2015-11-26 15:05:15.410 330 15413.80 236.41 53403.66 88888.00 2015-11-26 15:05:15.910 330 15413.85 236.42 53403.68 88888.00 2015-11-26 15:05:16.410 330 15413.80 236.42 53403.68 88888.00 2015-11-26 15:05:16.910 330 15413.86 236.39 53403.70 88888.00 2015-11-26 15:05:17.410 330 15413.87 236.37 53403.74 88888.00 2015-11-26 15:05:17.910 330 15413.88 236.30 53403.80 88888.00 2015-11-26 15:05:18.410 330 15413.90 236.28 53403.73 88888.00 2015-11-26 15:05:18.910 330 15413.89 236.31 53403.71 88888.00 2015-11-26 15:05:19.410 330 15413.85 236.28 53403.70 88888.00 2015-11-26 15:05:19.910 330 15413.83 236.30 53403.70 88888.00 2015-11-26 15:05:20.410 330 15413.86 236.35 53403.68 88888.00 2015-11-26 15:05:20.910 330 15413.90 236.33 53403.72 88888.00 2015-11-26 15:05:21.410 330 15413.93 236.32 53403.69 88888.00 2015-11-26 15:05:21.910 330 15413.92 236.35 53403.69 88888.00 2015-11-26 15:05:22.410 330 15413.84 236.45 53403.71 88888.00 2015-11-26 15:05:22.910 330 15413.84 236.44 53403.71 88888.00 2015-11-26 15:05:23.410 330 15413.83 236.45 53403.68 88888.00 2015-11-26 15:05:23.910 330 15413.81 236.47 53403.68 88888.00 2015-11-26 15:05:24.410 330 15413.81 236.44 53403.71 88888.00 2015-11-26 15:05:24.910 330 15413.90 236.36 53403.82 88888.00 2015-11-26 15:05:25.410 330 15413.87 236.23 53403.81 88888.00 2015-11-26 15:05:25.910 330 15413.90 236.20 53403.81 88888.00 2015-11-26 15:05:26.410 330 15413.88 236.20 53403.80 88888.00 2015-11-26 15:05:26.910 330 15413.84 236.28 53403.73 88888.00 2015-11-26 15:05:27.410 330 15413.83 236.27 53403.66 88888.00 2015-11-26 15:05:27.910 330 15413.79 236.25 53403.54 88888.00 2015-11-26 15:05:28.410 330 15413.84 236.29 53403.54 88888.00 2015-11-26 15:05:28.910 330 15413.87 236.25 53403.64 88888.00 2015-11-26 15:05:29.410 330 15413.86 236.22 53403.67 88888.00 2015-11-26 15:05:29.910 330 15413.85 236.21 53403.71 88888.00 2015-11-26 15:05:30.410 330 15413.86 236.28 53403.74 88888.00 2015-11-26 15:05:30.910 330 15413.95 236.30 53403.75 88888.00 2015-11-26 15:05:31.410 330 15413.98 236.31 53403.79 88888.00 2015-11-26 15:05:31.910 330 15413.99 236.45 53403.78 88888.00 2015-11-26 15:05:32.410 330 15413.94 236.54 53403.79 88888.00 2015-11-26 15:05:32.910 330 15413.97 236.57 53403.76 88888.00 2015-11-26 15:05:33.410 330 15413.98 236.51 53403.73 88888.00 2015-11-26 15:05:33.910 330 15413.97 236.51 53403.75 88888.00 2015-11-26 15:05:34.410 330 15413.95 236.53 53403.70 88888.00 2015-11-26 15:05:34.910 330 15413.88 236.54 53403.70 88888.00 2015-11-26 15:05:35.410 330 15413.86 236.55 53403.69 88888.00 2015-11-26 15:05:35.910 330 15413.83 236.56 53403.69 88888.00 2015-11-26 15:05:36.410 330 15413.87 236.54 53403.72 88888.00 2015-11-26 15:05:36.910 330 15413.95 236.56 53403.76 88888.00 2015-11-26 15:05:37.410 330 15413.94 236.53 53403.72 88888.00 2015-11-26 15:05:37.910 330 15413.90 236.51 53403.67 88888.00 2015-11-26 15:05:38.410 330 15413.90 236.40 53403.69 88888.00 2015-11-26 15:05:38.910 330 15413.90 236.35 53403.73 88888.00 2015-11-26 15:05:39.410 330 15413.90 236.37 53403.65 88888.00 2015-11-26 15:05:39.910 330 15413.96 236.51 53403.61 88888.00 2015-11-26 15:05:40.410 330 15413.98 236.57 53403.66 88888.00 2015-11-26 15:05:40.910 330 15413.98 236.58 53403.64 88888.00 2015-11-26 15:05:41.410 330 15413.95 236.58 53403.70 88888.00 2015-11-26 15:05:41.910 330 15413.95 236.41 53403.70 88888.00 2015-11-26 15:05:42.410 330 15414.01 236.30 53403.71 88888.00 2015-11-26 15:05:42.910 330 15414.03 236.30 53403.72 88888.00 2015-11-26 15:05:43.410 330 15414.04 236.35 53403.74 88888.00 2015-11-26 15:05:43.910 330 15414.02 236.35 53403.72 88888.00 2015-11-26 15:05:44.410 330 15413.99 236.33 53403.66 88888.00 2015-11-26 15:05:44.910 330 15413.96 236.37 53403.63 88888.00 2015-11-26 15:05:45.410 330 15413.99 236.41 53403.64 88888.00 2015-11-26 15:05:45.910 330 15414.02 236.40 53403.61 88888.00 2015-11-26 15:05:46.410 330 15414.03 236.41 53403.62 88888.00 2015-11-26 15:05:46.910 330 15413.99 236.42 53403.68 88888.00 2015-11-26 15:05:47.410 330 15413.99 236.44 53403.62 88888.00 2015-11-26 15:05:47.910 330 15413.99 236.42 53403.64 88888.00 2015-11-26 15:05:48.410 330 15414.02 236.38 53403.67 88888.00 2015-11-26 15:05:48.910 330 15414.07 236.40 53403.68 88888.00 2015-11-26 15:05:49.410 330 15414.15 236.39 53403.71 88888.00 2015-11-26 15:05:49.910 330 15414.16 236.38 53403.71 88888.00 2015-11-26 15:05:50.410 330 15414.06 236.39 53403.68 88888.00 2015-11-26 15:05:50.910 330 15414.03 236.37 53403.57 88888.00 2015-11-26 15:05:51.410 330 15414.01 236.44 53403.52 88888.00 2015-11-26 15:05:51.910 330 15414.04 236.56 53403.62 88888.00 2015-11-26 15:05:52.410 330 15414.06 236.54 53403.65 88888.00 2015-11-26 15:05:52.910 330 15414.11 236.48 53403.64 88888.00 2015-11-26 15:05:53.410 330 15414.11 236.57 53403.65 88888.00 2015-11-26 15:05:53.910 330 15414.07 236.62 53403.64 88888.00 2015-11-26 15:05:54.410 330 15414.06 236.64 53403.67 88888.00 2015-11-26 15:05:54.910 330 15414.07 236.65 53403.63 88888.00 2015-11-26 15:05:55.410 330 15414.06 236.54 53403.63 88888.00 2015-11-26 15:05:55.910 330 15414.08 236.40 53403.67 88888.00 2015-11-26 15:05:56.410 330 15414.10 236.28 53403.59 88888.00 2015-11-26 15:05:56.910 330 15414.12 236.28 53403.58 88888.00 2015-11-26 15:05:57.410 330 15414.11 236.33 53403.60 88888.00 2015-11-26 15:05:57.910 330 15414.10 236.40 53403.53 88888.00 2015-11-26 15:05:58.410 330 15414.04 236.41 53403.52 88888.00 2015-11-26 15:05:58.910 330 15414.06 236.48 53403.52 88888.00 2015-11-26 15:05:59.410 330 15414.10 236.62 53403.50 88888.00 2015-11-26 15:05:59.910 330 15414.04 236.68 53403.52 88888.00 2015-11-26 15:06:00.410 330 15414.02 236.70 53403.55 88888.00 2015-11-26 15:06:00.910 330 15413.99 236.63 53403.63 88888.00 2015-11-26 15:06:01.410 330 15414.02 236.49 53403.62 88888.00 2015-11-26 15:06:01.910 330 15414.02 236.45 53403.58 88888.00 2015-11-26 15:06:02.410 330 15414.01 236.48 53403.58 88888.00 2015-11-26 15:06:02.910 330 15413.99 236.47 53403.64 88888.00 2015-11-26 15:06:03.410 330 15414.02 236.44 53403.70 88888.00 2015-11-26 15:06:03.910 330 15414.02 236.38 53403.60 88888.00 2015-11-26 15:06:04.410 330 15414.05 236.39 53403.50 88888.00 2015-11-26 15:06:04.910 330 15414.05 236.42 53403.45 88888.00 2015-11-26 15:06:05.410 330 15414.02 236.41 53403.49 88888.00 2015-11-26 15:06:05.910 330 15414.05 236.40 53403.49 88888.00 2015-11-26 15:06:06.410 330 15414.02 236.39 53403.52 88888.00 2015-11-26 15:06:06.910 330 15414.06 236.37 53403.48 88888.00 2015-11-26 15:06:07.410 330 15414.03 236.38 53403.45 88888.00 2015-11-26 15:06:07.910 330 15414.04 236.40 53403.47 88888.00 2015-11-26 15:06:08.410 330 15414.11 236.33 53403.40 88888.00 2015-11-26 15:06:08.910 330 15414.08 236.31 53403.39 88888.00 2015-11-26 15:06:09.410 330 15414.11 236.39 53403.42 88888.00 2015-11-26 15:06:09.910 330 15414.10 236.40 53403.47 88888.00 2015-11-26 15:06:10.410 330 15414.04 236.40 53403.43 88888.00 2015-11-26 15:06:10.910 330 15414.04 236.42 53403.39 88888.00 2015-11-26 15:06:11.410 330 15414.04 236.40 53403.46 88888.00 2015-11-26 15:06:11.910 330 15414.03 236.40 53403.44 88888.00 2015-11-26 15:06:12.410 330 15413.99 236.42 53403.46 88888.00 2015-11-26 15:06:12.910 330 15413.98 236.40 53403.46 88888.00 2015-11-26 15:06:13.410 330 15413.94 236.33 53403.50 88888.00 2015-11-26 15:06:13.910 330 15413.93 236.35 53403.49 88888.00 2015-11-26 15:06:14.410 330 15413.96 236.37 53403.50 88888.00 2015-11-26 15:06:14.910 330 15414.05 236.41 53403.48 88888.00 2015-11-26 15:06:15.410 330 15414.06 236.44 53403.47 88888.00 2015-11-26 15:06:15.910 330 15414.04 236.42 53403.46 88888.00 2015-11-26 15:06:16.410 330 15413.98 236.40 53403.50 88888.00 2015-11-26 15:06:16.910 330 15413.99 236.44 53403.47 88888.00 2015-11-26 15:06:17.410 330 15414.05 236.40 53403.45 88888.00 2015-11-26 15:06:17.910 330 15414.05 236.33 53403.44 88888.00 2015-11-26 15:06:18.410 330 15414.11 236.32 53403.41 88888.00 2015-11-26 15:06:18.910 330 15414.12 236.32 53403.42 88888.00 2015-11-26 15:06:19.410 330 15414.13 236.30 53403.43 88888.00 2015-11-26 15:06:19.910 330 15414.12 236.30 53403.37 88888.00 2015-11-26 15:06:20.411 330 15414.10 236.29 53403.34 88888.00 2015-11-26 15:06:20.911 330 15414.17 236.36 53403.30 88888.00 2015-11-26 15:06:21.411 330 15414.23 236.35 53403.26 88888.00 2015-11-26 15:06:21.911 330 15414.25 236.21 53403.23 88888.00 2015-11-26 15:06:22.411 330 15414.24 236.12 53403.26 88888.00 2015-11-26 15:06:22.911 330 15414.29 236.11 53403.32 88888.00 2015-11-26 15:06:23.411 330 15414.37 236.23 53403.33 88888.00 2015-11-26 15:06:23.911 330 15414.38 236.22 53403.27 88888.00 2015-11-26 15:06:24.411 330 15414.50 236.15 53403.18 88888.00 2015-11-26 15:06:24.911 330 15414.61 235.99 53403.10 88888.00 2015-11-26 15:06:25.411 330 15414.67 235.87 53403.05 88888.00 2015-11-26 15:06:25.911 330 15414.73 235.79 53403.02 88888.00 2015-11-26 15:06:26.411 330 15414.88 235.66 53402.93 88888.00 2015-11-26 15:06:26.911 330 15414.95 235.43 53402.85 88888.00 2015-11-26 15:06:27.411 330 15415.07 235.11 53402.79 88888.00 2015-11-26 15:06:27.911 330 15415.18 234.74 53402.63 88888.00 2015-11-26 15:06:28.411 330 15415.22 234.31 53402.51 88888.00 2015-11-26 15:06:28.911 330 15415.29 233.78 53402.34 88888.00 2015-11-26 15:06:29.411 330 15415.28 233.18 53402.13 88888.00 2015-11-26 15:06:29.911 330 15415.14 232.41 53401.88 88888.00 2015-11-26 15:06:30.411 330 15414.76 231.58 53401.60 88888.00 2015-11-26 15:06:30.911 330 15414.17 230.74 53401.32 88888.00 2015-11-26 15:06:31.411 330 15413.42 229.99 53401.11 88888.00 2015-11-26 15:06:31.911 330 15412.43 229.64 53400.92 88888.00 2015-11-26 15:06:32.411 330 15411.39 229.58 53400.69 88888.00 2015-11-26 15:06:32.911 330 15410.30 229.90 53400.64 88888.00 2015-11-26 15:06:33.411 330 15409.45 230.62 53400.72 88888.00 2015-11-26 15:06:33.911 330 15408.92 231.58 53400.84 88888.00 2015-11-26 15:06:34.411 330 15408.73 232.61 53401.04 88888.00 2015-11-26 15:06:34.911 330 15408.78 233.60 53401.24 88888.00 2015-11-26 15:06:35.411 330 15408.96 234.43 53401.45 88888.00 2015-11-26 15:06:35.911 330 15409.34 235.16 53401.65 88888.00 2015-11-26 15:06:36.411 330 15409.72 235.75 53401.87 88888.00 2015-11-26 15:06:36.911 330 15410.15 236.22 53402.09 88888.00 2015-11-26 15:06:37.411 330 15410.61 236.53 53402.20 88888.00 2015-11-26 15:06:37.911 330 15411.07 236.84 53402.27 88888.00 2015-11-26 15:06:38.411 330 15411.49 237.00 53402.45 88888.00 2015-11-26 15:06:38.911 330 15411.79 237.18 53402.53 88888.00 2015-11-26 15:06:39.411 330 15412.08 237.28 53402.62 88888.00 2015-11-26 15:06:39.911 330 15412.38 237.32 53402.74 88888.00 2015-11-26 15:06:40.411 330 15412.61 237.35 53402.89 88888.00 2015-11-26 15:06:40.911 330 15412.68 237.34 53402.93 88888.00 2015-11-26 15:06:41.411 330 15412.71 237.27 53403.00 88888.00 2015-11-26 15:06:41.911 330 15412.63 237.20 53403.06 88888.00 2015-11-26 15:06:42.411 330 15412.68 237.10 53403.00 88888.00 2015-11-26 15:06:42.911 330 15412.69 237.08 53403.04 88888.00 2015-11-26 15:06:43.411 330 15412.68 237.00 53402.98 88888.00 2015-11-26 15:06:43.911 330 15412.69 236.97 53402.97 88888.00 2015-11-26 15:06:44.411 330 15412.65 236.90 53403.00 88888.00 2015-11-26 15:06:44.911 330 15412.60 236.73 53402.99 88888.00 2015-11-26 15:06:45.411 330 15412.57 236.74 53402.98 88888.00 2015-11-26 15:06:45.911 330 15412.50 236.66 53403.06 88888.00 2015-11-26 15:06:46.411 330 15412.54 236.61 53403.10 88888.00 2015-11-26 15:06:46.911 330 15412.57 236.70 53403.08 88888.00 2015-11-26 15:06:47.411 330 15412.61 236.75 53403.09 88888.00 2015-11-26 15:06:47.911 330 15412.65 236.83 53403.13 88888.00 2015-11-26 15:06:48.411 330 15412.70 236.91 53403.12 88888.00 2015-11-26 15:06:48.911 330 15412.76 236.98 53403.03 88888.00 2015-11-26 15:06:49.411 330 15412.80 237.05 53403.02 88888.00 2015-11-26 15:06:49.911 330 15412.87 237.10 53403.00 88888.00 2015-11-26 15:06:50.411 330 15413.01 237.17 53403.04 88888.00 2015-11-26 15:06:50.911 330 15413.06 237.18 53403.06 88888.00 2015-11-26 15:06:51.411 330 15413.16 237.19 53403.10 88888.00 2015-11-26 15:06:51.911 330 15413.28 237.20 53403.13 88888.00 2015-11-26 15:06:52.411 330 15413.38 237.28 53403.14 88888.00 2015-11-26 15:06:52.911 330 15413.47 237.28 53403.23 88888.00 2015-11-26 15:06:53.411 330 15413.54 237.14 53403.26 88888.00 2015-11-26 15:06:53.911 330 15413.67 237.00 53403.26 88888.00 2015-11-26 15:06:54.411 330 15413.80 236.87 53403.23 88888.00 2015-11-26 15:06:54.911 330 15413.90 236.75 53403.15 88888.00 2015-11-26 15:06:55.411 330 15413.89 236.67 53403.22 88888.00 2015-11-26 15:06:55.911 330 15413.85 236.63 53403.33 88888.00 2015-11-26 15:06:56.411 330 15413.84 236.63 53403.31 88888.00 2015-11-26 15:06:56.911 330 15413.75 236.67 53403.32 88888.00 2015-11-26 15:06:57.411 330 15413.67 236.66 53403.37 88888.00 2015-11-26 15:06:57.911 330 15413.61 236.67 53403.38 88888.00 2015-11-26 15:06:58.411 330 15413.59 236.67 53403.38 88888.00 2015-11-26 15:06:58.911 330 15413.52 236.70 53403.30 88888.00 2015-11-26 15:06:59.411 330 15413.51 236.73 53403.25 88888.00 2015-11-26 15:06:59.911 330 15413.44 236.74 53403.19 88888.00 2015-11-26 15:07:00.411 330 15413.39 236.73 53403.17 88888.00 2015-11-26 15:07:00.911 330 15413.40 236.77 53403.17 88888.00 2015-11-26 15:07:01.411 330 15413.40 237.00 53403.19 88888.00 2015-11-26 15:07:01.911 330 15413.44 237.11 53403.20 88888.00 2015-11-26 15:07:02.411 330 15413.44 237.15 53403.14 88888.00 2015-11-26 15:07:02.911 330 15413.50 237.30 53403.10 88888.00 2015-11-26 15:07:03.411 330 15413.59 237.46 53403.10 88888.00 2015-11-26 15:07:03.911 330 15413.69 237.58 53403.10 88888.00 2015-11-26 15:07:04.411 330 15413.84 237.72 53403.02 88888.00 2015-11-26 15:07:04.911 330 15414.05 237.84 53402.92 88888.00 2015-11-26 15:07:05.411 330 15414.23 237.89 53402.85 88888.00 2015-11-26 15:07:05.911 330 15414.40 237.94 53402.81 88888.00 2015-11-26 15:07:06.411 330 15414.56 237.91 53402.74 88888.00 2015-11-26 15:07:06.911 330 15414.78 237.83 53402.72 88888.00 2015-11-26 15:07:07.411 330 15414.96 237.69 53402.82 88888.00 2015-11-26 15:07:07.911 330 15415.10 237.52 53402.84 88888.00 2015-11-26 15:07:08.411 330 15415.20 237.32 53402.86 88888.00 2015-11-26 15:07:08.911 330 15415.23 237.10 53402.87 88888.00 2015-11-26 15:07:09.411 330 15415.18 236.98 53402.84 88888.00 2015-11-26 15:07:09.911 330 15415.14 236.94 53402.97 88888.00 2015-11-26 15:07:10.411 330 15415.11 236.82 53402.99 88888.00 2015-11-26 15:07:10.911 330 15414.98 236.64 53403.01 88888.00 2015-11-26 15:07:11.411 330 15414.87 236.50 53403.10 88888.00 2015-11-26 15:07:11.911 330 15414.79 236.39 53403.12 88888.00 2015-11-26 15:07:12.411 330 15414.70 236.31 53403.09 88888.00 2015-11-26 15:07:12.911 330 15414.61 236.28 53403.13 88888.00 2015-11-26 15:07:13.411 330 15414.57 236.23 53403.13 88888.00 2015-11-26 15:07:13.911 330 15414.47 236.14 53403.17 88888.00 2015-11-26 15:07:14.411 330 15414.38 235.97 53403.22 88888.00 2015-11-26 15:07:14.911 330 15414.32 235.86 53403.30 88888.00 2015-11-26 15:07:15.411 330 15414.32 235.85 53403.37 88888.00 2015-11-26 15:07:15.911 330 15414.25 235.88 53403.33 88888.00 2015-11-26 15:07:16.411 330 15414.19 235.88 53403.32 88888.00 2015-11-26 15:07:16.911 330 15414.13 235.88 53403.34 88888.00 2015-11-26 15:07:17.411 330 15414.05 235.88 53403.32 88888.00 2015-11-26 15:07:17.911 330 15414.04 235.87 53403.33 88888.00 2015-11-26 15:07:18.411 330 15414.05 235.89 53403.44 88888.00 2015-11-26 15:07:18.911 330 15413.99 235.87 53403.41 88888.00 2015-11-26 15:07:19.411 330 15413.98 235.85 53403.38 88888.00 2015-11-26 15:07:19.911 330 15413.97 235.87 53403.43 88888.00 2015-11-26 15:07:20.411 330 15413.90 235.95 53403.41 88888.00 2015-11-26 15:07:20.911 330 15413.90 235.94 53403.41 88888.00 2015-11-26 15:07:21.411 330 15413.95 235.92 53403.46 88888.00 2015-11-26 15:07:21.911 330 15413.94 235.90 53403.53 88888.00 2015-11-26 15:07:22.411 330 15413.89 235.92 53403.53 88888.00 2015-11-26 15:07:22.911 330 15413.85 235.90 53403.54 88888.00 2015-11-26 15:07:23.411 330 15413.81 235.92 53403.50 88888.00 2015-11-26 15:07:23.911 330 15413.76 235.88 53403.46 88888.00 2015-11-26 15:07:24.411 330 15413.78 235.93 53403.48 88888.00 2015-11-26 15:07:24.911 330 15413.81 235.96 53403.51 88888.00 2015-11-26 15:07:25.411 330 15413.86 235.94 53403.50 88888.00 2015-11-26 15:07:25.911 330 15413.90 235.94 53403.52 88888.00 2015-11-26 15:07:26.411 330 15413.88 235.96 53403.49 88888.00 2015-11-26 15:07:26.911 330 15413.83 235.96 53403.40 88888.00 2015-11-26 15:07:27.411 330 15413.85 235.98 53403.41 88888.00 2015-11-26 15:07:27.911 330 15413.84 235.98 53403.47 88888.00 2015-11-26 15:07:28.411 330 15413.79 235.97 53403.46 88888.00 2015-11-26 15:07:28.911 330 15413.79 235.98 53403.48 88888.00 2015-11-26 15:07:29.411 330 15413.77 236.02 53403.50 88888.00 2015-11-26 15:07:29.911 330 15413.79 236.02 53403.51 88888.00 2015-11-26 15:07:30.411 330 15413.81 236.05 53403.48 88888.00 2015-11-26 15:07:30.911 330 15413.83 236.02 53403.47 88888.00 2015-11-26 15:07:31.411 330 15413.78 236.10 53403.46 88888.00 2015-11-26 15:07:31.911 330 15413.77 236.20 53403.37 88888.00 2015-11-26 15:07:32.411 330 15413.76 236.18 53403.39 88888.00 2015-11-26 15:07:32.911 330 15413.76 236.09 53403.47 88888.00 2015-11-26 15:07:33.411 330 15413.72 236.12 53403.52 88888.00 2015-11-26 15:07:33.911 330 15413.74 236.13 53403.48 88888.00 2015-11-26 15:07:34.411 330 15413.74 236.14 53403.55 88888.00 2015-11-26 15:07:34.911 330 15413.70 236.09 53403.55 88888.00 2015-11-26 15:07:35.411 330 15413.71 236.09 53403.53 88888.00 2015-11-26 15:07:35.911 330 15413.76 236.12 53403.51 88888.00 2015-11-26 15:07:36.411 330 15413.71 236.09 53403.54 88888.00 2015-11-26 15:07:36.911 330 15413.76 236.09 53403.58 88888.00 2015-11-26 15:07:37.411 330 15413.71 236.11 53403.53 88888.00 2015-11-26 15:07:37.911 330 15413.71 236.12 53403.53 88888.00 2015-11-26 15:07:38.411 330 15413.71 236.09 53403.54 88888.00 2015-11-26 15:07:38.911 330 15413.67 236.07 53403.52 88888.00 2015-11-26 15:07:39.411 330 15413.67 236.09 53403.50 88888.00 2015-11-26 15:07:39.911 330 15413.70 236.10 53403.55 88888.00 2015-11-26 15:07:40.411 330 15413.70 236.09 53403.64 88888.00 2015-11-26 15:07:40.911 330 15413.78 236.07 53403.63 88888.00 2015-11-26 15:07:41.411 330 15413.81 236.09 53403.59 88888.00 2015-11-26 15:07:41.911 330 15413.84 236.10 53403.52 88888.00 2015-11-26 15:07:42.411 330 15413.81 236.16 53403.48 88888.00 2015-11-26 15:07:42.911 330 15413.79 236.21 53403.48 88888.00 2015-11-26 15:07:43.411 330 15413.77 236.14 53403.53 88888.00 2015-11-26 15:07:43.911 330 15413.77 236.09 53403.55 88888.00 2015-11-26 15:07:44.411 330 15413.77 236.06 53403.61 88888.00 2015-11-26 15:07:44.911 330 15413.74 236.03 53403.60 88888.00 2015-11-26 15:07:45.411 330 15413.72 236.12 53403.67 88888.00 2015-11-26 15:07:45.911 330 15413.74 236.25 53403.64 88888.00 2015-11-26 15:07:46.411 330 15413.75 236.20 53403.57 88888.00 2015-11-26 15:07:46.911 330 15413.72 236.10 53403.55 88888.00 2015-11-26 15:07:47.411 330 15413.74 236.11 53403.57 88888.00 2015-11-26 15:07:47.911 330 15413.71 236.19 53403.61 88888.00 2015-11-26 15:07:48.411 330 15413.71 236.24 53403.62 88888.00 2015-11-26 15:07:48.911 330 15413.71 236.25 53403.62 88888.00 2015-11-26 15:07:49.411 330 15413.75 236.28 53403.65 88888.00 2015-11-26 15:07:49.911 330 15413.76 236.32 53403.60 88888.00 2015-11-26 15:07:50.411 330 15413.72 236.31 53403.61 88888.00 2015-11-26 15:07:50.911 330 15413.74 236.29 53403.61 88888.00 2015-11-26 15:07:51.411 330 15413.75 236.14 53403.61 88888.00 2015-11-26 15:07:51.911 330 15413.76 236.20 53403.64 88888.00 2015-11-26 15:07:52.411 330 15413.83 236.16 53403.61 88888.00 2015-11-26 15:07:52.911 330 15413.83 236.09 53403.59 88888.00 2015-11-26 15:07:53.411 330 15413.84 236.05 53403.55 88888.00 2015-11-26 15:07:53.911 330 15413.88 236.06 53403.54 88888.00 2015-11-26 15:07:54.411 330 15413.87 236.07 53403.55 88888.00 2015-11-26 15:07:54.911 330 15413.79 236.06 53403.55 88888.00 2015-11-26 15:07:55.411 330 15413.77 236.07 53403.52 88888.00 2015-11-26 15:07:55.911 330 15413.71 236.09 53403.57 88888.00 2015-11-26 15:07:56.411 330 15413.79 236.10 53403.59 88888.00 2015-11-26 15:07:56.911 330 15413.85 236.07 53403.59 88888.00 2015-11-26 15:07:57.411 330 15413.86 236.04 53403.58 88888.00 2015-11-26 15:07:57.911 330 15413.89 236.06 53403.60 88888.00 2015-11-26 15:07:58.411 330 15413.87 236.09 53403.57 88888.00 2015-11-26 15:07:58.911 330 15413.86 236.14 53403.55 88888.00 2015-11-26 15:07:59.411 330 15413.81 236.11 53403.61 88888.00 2015-11-26 15:07:59.911 330 15413.83 236.07 53403.57 88888.00 2015-11-26 15:08:00.411 330 15413.85 236.13 53403.51 88888.00 2015-11-26 15:08:00.911 330 15413.85 236.28 53403.52 88888.00 2015-11-26 15:08:01.411 330 15413.80 236.31 53403.58 88888.00 2015-11-26 15:08:01.911 330 15413.80 236.27 53403.59 88888.00 2015-11-26 15:08:02.411 330 15413.81 236.27 53403.60 88888.00 2015-11-26 15:08:02.911 330 15413.81 236.32 53403.58 88888.00 2015-11-26 15:08:03.411 330 15413.81 236.30 53403.57 88888.00 2015-11-26 15:08:03.911 330 15413.84 236.23 53403.54 88888.00 2015-11-26 15:08:04.411 330 15413.78 236.18 53403.54 88888.00 2015-11-26 15:08:04.911 330 15413.78 236.10 53403.54 88888.00 2015-11-26 15:08:05.411 330 15413.78 236.09 53403.53 88888.00 2015-11-26 15:08:05.911 330 15413.79 236.11 53403.51 88888.00 2015-11-26 15:08:06.411 330 15413.83 236.12 53403.41 88888.00 2015-11-26 15:08:06.911 330 15413.78 236.15 53403.42 88888.00 2015-11-26 15:08:07.411 330 15413.86 236.18 53403.47 88888.00 2015-11-26 15:08:07.911 330 15413.92 236.16 53403.48 88888.00 2015-11-26 15:08:08.411 330 15413.86 236.28 53403.52 88888.00 2015-11-26 15:08:08.911 330 15413.85 236.36 53403.51 88888.00 2015-11-26 15:08:09.411 330 15413.83 236.33 53403.49 88888.00 2015-11-26 15:08:09.911 330 15413.80 236.21 53403.46 88888.00 2015-11-26 15:08:10.411 330 15413.79 236.16 53403.40 88888.00 2015-11-26 15:08:10.911 330 15413.83 236.16 53403.42 88888.00 2015-11-26 15:08:11.411 330 15413.80 236.16 53403.44 88888.00 2015-11-26 15:08:11.911 330 15413.80 236.18 53403.46 88888.00 2015-11-26 15:08:12.411 330 15413.79 236.19 53403.42 88888.00 2015-11-26 15:08:12.911 330 15413.84 236.19 53403.42 88888.00 2015-11-26 15:08:13.411 330 15413.84 236.19 53403.43 88888.00 2015-11-26 15:08:13.911 330 15413.86 236.16 53403.40 88888.00 2015-11-26 15:08:14.411 330 15413.85 236.18 53403.44 88888.00 2015-11-26 15:08:14.911 330 15413.85 236.20 53403.40 88888.00 2015-11-26 15:08:15.411 330 15413.80 236.16 53403.37 88888.00 2015-11-26 15:08:15.911 330 15413.81 236.16 53403.41 88888.00 2015-11-26 15:08:16.411 330 15413.79 236.18 53403.41 88888.00 2015-11-26 15:08:16.911 330 15413.77 236.19 53403.43 88888.00 2015-11-26 15:08:17.411 330 15413.77 236.19 53403.44 88888.00 2015-11-26 15:08:17.911 330 15413.81 236.21 53403.49 88888.00 2015-11-26 15:08:18.411 330 15413.85 236.33 53403.48 88888.00 2015-11-26 15:08:18.911 330 15413.81 236.37 53403.51 88888.00 2015-11-26 15:08:19.411 330 15413.83 236.41 53403.52 88888.00 2015-11-26 15:08:19.911 330 15413.80 236.40 53403.45 88888.00 2015-11-26 15:08:20.411 330 15413.79 236.44 53403.49 88888.00 2015-11-26 15:08:20.911 330 15413.85 236.46 53403.52 88888.00 2015-11-26 15:08:21.411 330 15413.86 236.45 53403.50 88888.00 2015-11-26 15:08:21.911 330 15413.88 236.44 53403.48 88888.00 2015-11-26 15:08:22.411 330 15413.87 236.37 53403.51 88888.00 2015-11-26 15:08:22.911 330 15413.85 236.42 53403.48 88888.00 2015-11-26 15:08:23.411 330 15413.83 236.44 53403.52 88888.00 2015-11-26 15:08:23.911 330 15413.79 236.39 53403.54 88888.00 2015-11-26 15:08:24.411 330 15413.78 236.37 53403.57 88888.00 2015-11-26 15:08:24.911 330 15413.76 236.28 53403.59 88888.00 2015-11-26 15:08:25.411 330 15413.83 236.22 53403.65 88888.00 2015-11-26 15:08:25.911 330 15413.84 236.18 53403.67 88888.00 2015-11-26 15:08:26.411 330 15413.83 236.16 53403.65 88888.00 2015-11-26 15:08:26.911 330 15413.85 236.16 53403.59 88888.00 2015-11-26 15:08:27.411 330 15413.88 236.21 53403.54 88888.00 2015-11-26 15:08:27.911 330 15413.86 236.21 53403.55 88888.00 2015-11-26 15:08:28.411 330 15413.86 236.27 53403.55 88888.00 2015-11-26 15:08:28.911 330 15413.90 236.25 53403.53 88888.00 2015-11-26 15:08:29.411 330 15413.92 236.28 53403.55 88888.00 2015-11-26 15:08:29.911 330 15413.97 236.40 53403.54 88888.00 2015-11-26 15:08:30.411 330 15413.90 236.31 53403.55 88888.00 2015-11-26 15:08:30.911 330 15413.86 236.22 53403.54 88888.00 2015-11-26 15:08:31.411 330 15413.89 236.28 53403.55 88888.00 2015-11-26 15:08:31.911 330 15413.92 236.32 53403.58 88888.00 2015-11-26 15:08:32.411 330 15413.97 236.28 53403.62 88888.00 2015-11-26 15:08:32.911 330 15413.98 236.31 53403.57 88888.00 2015-11-26 15:08:33.411 330 15413.98 236.30 53403.52 88888.00 2015-11-26 15:08:33.911 330 15413.93 236.30 53403.45 88888.00 2015-11-26 15:08:34.411 330 15413.86 236.29 53403.44 88888.00 2015-11-26 15:08:34.911 330 15413.78 236.30 53403.45 88888.00 2015-11-26 15:08:35.411 330 15413.78 236.25 53403.46 88888.00 2015-11-26 15:08:35.911 330 15413.83 236.23 53403.46 88888.00 2015-11-26 15:08:36.411 330 15413.81 236.25 53403.45 88888.00 2015-11-26 15:08:36.911 330 15413.84 236.24 53403.51 88888.00 2015-11-26 15:08:37.411 330 15413.85 236.21 53403.51 88888.00 2015-11-26 15:08:37.911 330 15413.85 236.24 53403.45 88888.00 2015-11-26 15:08:38.411 330 15413.85 236.25 53403.49 88888.00 2015-11-26 15:08:38.911 330 15413.90 236.22 53403.44 88888.00 2015-11-26 15:08:39.411 330 15413.90 236.20 53403.35 88888.00 2015-11-26 15:08:39.911 330 15413.90 236.16 53403.23 88888.00 2015-11-26 15:08:40.411 330 15413.89 236.18 53403.22 88888.00 2015-11-26 15:08:40.911 330 15413.87 236.20 53403.30 88888.00 2015-11-26 15:08:41.411 330 15413.86 236.18 53403.22 88888.00 2015-11-26 15:08:41.911 330 15413.86 236.16 53403.27 88888.00 2015-11-26 15:08:42.411 330 15413.86 236.18 53403.31 88888.00 2015-11-26 15:08:42.911 330 15413.83 236.19 53403.40 88888.00 2015-11-26 15:08:43.411 330 15413.78 236.18 53403.38 88888.00 2015-11-26 15:08:43.911 330 15413.78 236.13 53403.35 88888.00 2015-11-26 15:08:44.411 330 15413.81 236.12 53403.34 88888.00 2015-11-26 15:08:44.911 330 15413.78 236.15 53403.33 88888.00 2015-11-26 15:08:45.411 330 15413.84 236.19 53403.29 88888.00 2015-11-26 15:08:45.911 330 15413.79 236.19 53403.27 88888.00 2015-11-26 15:08:46.411 330 15413.81 236.32 53403.29 88888.00 2015-11-26 15:08:46.911 330 15413.89 236.30 53403.30 88888.00 2015-11-26 15:08:47.411 330 15413.94 236.21 53403.28 88888.00 2015-11-26 15:08:47.911 330 15413.93 236.19 53403.27 88888.00 2015-11-26 15:08:48.411 330 15413.89 236.19 53403.29 88888.00 2015-11-26 15:08:48.911 330 15413.87 236.22 53403.37 88888.00 2015-11-26 15:08:49.411 330 15413.89 236.19 53403.37 88888.00 2015-11-26 15:08:49.911 330 15413.94 236.18 53403.27 88888.00 2015-11-26 15:08:50.411 330 15413.87 236.19 53403.25 88888.00 2015-11-26 15:08:50.911 330 15413.92 236.19 53403.15 88888.00 2015-11-26 15:08:51.411 330 15413.89 236.19 53403.12 88888.00 2015-11-26 15:08:51.911 330 15413.92 236.19 53403.18 88888.00 2015-11-26 15:08:52.411 330 15413.92 236.21 53403.17 88888.00 2015-11-26 15:08:52.911 330 15413.93 236.22 53403.17 88888.00 2015-11-26 15:08:53.411 330 15413.97 236.20 53403.15 88888.00 2015-11-26 15:08:53.911 330 15413.96 236.19 53403.22 88888.00 2015-11-26 15:08:54.411 330 15414.02 236.19 53403.19 88888.00 2015-11-26 15:08:54.911 330 15414.05 236.21 53403.14 88888.00 2015-11-26 15:08:55.411 330 15414.05 236.22 53403.18 88888.00 2015-11-26 15:08:55.911 330 15414.02 236.21 53403.12 88888.00 2015-11-26 15:08:56.411 330 15414.01 236.18 53403.08 88888.00 2015-11-26 15:08:56.911 330 15413.98 236.15 53403.06 88888.00 2015-11-26 15:08:57.411 330 15413.96 236.15 53403.08 88888.00 2015-11-26 15:08:57.911 330 15413.96 236.16 53403.03 88888.00 2015-11-26 15:08:58.411 330 15413.98 236.14 53403.00 88888.00 2015-11-26 15:08:58.911 330 15414.08 236.19 53403.02 88888.00 2015-11-26 15:08:59.411 330 15414.11 236.16 53403.10 88888.00 2015-11-26 15:08:59.911 330 15414.08 236.14 53403.21 88888.00 2015-11-26 15:09:00.411 330 15414.11 236.12 53403.22 88888.00 2015-11-26 15:09:00.911 330 15414.04 236.11 53403.17 88888.00 2015-11-26 15:09:01.411 330 15414.02 236.12 53403.14 88888.00 2015-11-26 15:09:01.911 330 15414.02 236.12 53403.18 88888.00 2015-11-26 15:09:02.411 330 15414.01 236.09 53403.10 88888.00 2015-11-26 15:09:02.911 330 15413.97 236.09 53403.03 88888.00 2015-11-26 15:09:03.411 330 15414.03 236.05 53403.08 88888.00 2015-11-26 15:09:03.911 330 15413.97 236.13 53403.09 88888.00 2015-11-26 15:09:04.411 330 15413.99 236.25 53403.09 88888.00 2015-11-26 15:09:04.911 330 15414.03 236.28 53403.12 88888.00 2015-11-26 15:09:05.411 330 15414.05 236.28 53403.17 88888.00 2015-11-26 15:09:05.911 330 15414.13 236.31 53403.14 88888.00 2015-11-26 15:09:06.411 330 15414.11 236.27 53403.19 88888.00 2015-11-26 15:09:06.911 330 15414.11 236.10 53403.14 88888.00 2015-11-26 15:09:07.411 330 15414.10 236.05 53403.24 88888.00 2015-11-26 15:09:07.911 330 15414.05 236.05 53403.20 88888.00 2015-11-26 15:09:08.411 330 15414.11 235.98 53403.15 88888.00 2015-11-26 15:09:08.911 330 15414.12 236.01 53403.19 88888.00 2015-11-26 15:09:09.411 330 15414.10 236.01 53403.21 88888.00 2015-11-26 15:09:09.911 330 15414.12 235.96 53403.24 88888.00 2015-11-26 15:09:10.411 330 15414.11 235.99 53403.21 88888.00 2015-11-26 15:09:10.911 330 15414.13 235.98 53403.17 88888.00 2015-11-26 15:09:11.411 330 15414.15 235.98 53403.19 88888.00 2015-11-26 15:09:11.911 330 15414.20 235.98 53403.20 88888.00 2015-11-26 15:09:12.411 330 15414.21 236.01 53403.22 88888.00 2015-11-26 15:09:12.911 330 15414.22 235.99 53403.23 88888.00 2015-11-26 15:09:13.411 330 15414.15 235.98 53403.17 88888.00 2015-11-26 15:09:13.911 330 15414.20 235.97 53403.15 88888.00 2015-11-26 15:09:14.411 330 15414.22 235.98 53403.18 88888.00 2015-11-26 15:09:14.911 330 15414.24 235.97 53403.14 88888.00 2015-11-26 15:09:15.411 330 15414.17 236.05 53403.17 88888.00 2015-11-26 15:09:15.911 330 15414.21 236.19 53403.12 88888.00 2015-11-26 15:09:16.411 330 15414.16 236.19 53403.10 88888.00 2015-11-26 15:09:16.911 330 15414.14 236.14 53403.20 88888.00 2015-11-26 15:09:17.411 330 15414.17 236.13 53403.23 88888.00 2015-11-26 15:09:17.911 330 15414.14 236.16 53403.26 88888.00 2015-11-26 15:09:18.411 330 15414.13 236.15 53403.29 88888.00 2015-11-26 15:09:18.911 330 15414.15 236.14 53403.29 88888.00 2015-11-26 15:09:19.411 330 15414.12 236.07 53403.27 88888.00 2015-11-26 15:09:19.911 330 15414.10 236.02 53403.27 88888.00 2015-11-26 15:09:20.411 330 15414.07 235.92 53403.24 88888.00 2015-11-26 15:09:20.911 330 15414.08 235.89 53403.13 88888.00 2015-11-26 15:09:21.411 330 15414.08 235.81 53403.13 88888.00 2015-11-26 15:09:21.911 330 15414.11 235.81 53403.19 88888.00 2015-11-26 15:09:22.411 330 15414.13 235.82 53403.14 88888.00 2015-11-26 15:09:22.911 330 15414.14 235.80 53403.18 88888.00 2015-11-26 15:09:23.411 330 15414.16 235.81 53403.24 88888.00 2015-11-26 15:09:23.911 330 15414.22 235.82 53403.26 88888.00 2015-11-26 15:09:24.411 330 15414.29 235.85 53403.25 88888.00 2015-11-26 15:09:24.911 330 15414.29 235.80 53403.24 88888.00 2015-11-26 15:09:25.411 330 15414.28 235.87 53403.24 88888.00 2015-11-26 15:09:25.911 330 15414.22 235.87 53403.22 88888.00 2015-11-26 15:09:26.411 330 15414.20 235.76 53403.21 88888.00 2015-11-26 15:09:26.911 330 15414.20 235.71 53403.24 88888.00 2015-11-26 15:09:27.411 330 15414.19 235.75 53403.15 88888.00 2015-11-26 15:09:27.911 330 15414.21 235.75 53403.20 88888.00 2015-11-26 15:09:28.411 330 15414.22 235.76 53403.20 88888.00 2015-11-26 15:09:28.911 330 15414.22 235.78 53403.22 88888.00 2015-11-26 15:09:29.411 330 15414.29 235.78 53403.21 88888.00 2015-11-26 15:09:29.911 330 15414.31 235.78 53403.27 88888.00 2015-11-26 15:09:30.411 330 15414.29 235.77 53403.24 88888.00 2015-11-26 15:09:30.911 330 15414.28 235.79 53403.19 88888.00 2015-11-26 15:09:31.411 330 15414.26 235.77 53403.15 88888.00 2015-11-26 15:09:31.911 330 15414.25 235.78 53403.18 88888.00 2015-11-26 15:09:32.411 330 15414.26 235.77 53403.21 88888.00 2015-11-26 15:09:32.911 330 15414.29 235.77 53403.20 88888.00 2015-11-26 15:09:33.411 330 15414.29 235.88 53403.18 88888.00 2015-11-26 15:09:33.911 330 15414.34 235.87 53403.19 88888.00 2015-11-26 15:09:34.411 330 15414.33 235.87 53403.19 88888.00 2015-11-26 15:09:34.911 330 15414.32 235.90 53403.23 88888.00 2015-11-26 15:09:35.411 330 15414.32 235.90 53403.25 88888.00 2015-11-26 15:09:35.911 330 15414.33 235.85 53403.25 88888.00 2015-11-26 15:09:36.411 330 15414.38 235.84 53403.25 88888.00 2015-11-26 15:09:36.911 330 15414.40 235.85 53403.21 88888.00 2015-11-26 15:09:37.411 330 15414.37 235.67 53403.22 88888.00 2015-11-26 15:09:37.911 330 15414.37 235.56 53403.23 88888.00 2015-11-26 15:09:38.411 330 15414.37 235.58 53403.23 88888.00 2015-11-26 15:09:38.911 330 15414.34 235.58 53403.23 88888.00 2015-11-26 15:09:39.411 330 15414.35 235.56 53403.17 88888.00 2015-11-26 15:09:39.911 330 15414.37 235.55 53403.18 88888.00 2015-11-26 15:09:40.411 330 15414.35 235.53 53403.18 88888.00 2015-11-26 15:09:40.911 330 15414.33 235.54 53403.21 88888.00 2015-11-26 15:09:41.411 330 15414.38 235.56 53403.24 88888.00 2015-11-26 15:09:41.911 330 15414.41 235.55 53403.19 88888.00 2015-11-26 15:09:42.411 330 15414.44 235.53 53403.18 88888.00 2015-11-26 15:09:42.911 330 15414.41 235.52 53403.12 88888.00 2015-11-26 15:09:43.411 330 15414.41 235.52 53403.10 88888.00 2015-11-26 15:09:43.911 330 15414.43 235.49 53403.06 88888.00 2015-11-26 15:09:44.411 330 15414.43 235.50 53403.08 88888.00 2015-11-26 15:09:44.911 330 15414.43 235.51 53403.17 88888.00 2015-11-26 15:09:45.411 330 15414.43 235.52 53403.20 88888.00 2015-11-26 15:09:45.911 330 15414.43 235.50 53403.17 88888.00 2015-11-26 15:09:46.411 330 15414.46 235.49 53403.20 88888.00 2015-11-26 15:09:46.911 330 15414.47 235.49 53403.19 88888.00 2015-11-26 15:09:47.411 330 15414.48 235.49 53403.18 88888.00 2015-11-26 15:09:47.911 330 15414.47 235.52 53403.22 88888.00 2015-11-26 15:09:48.411 330 15414.48 235.55 53403.18 88888.00 2015-11-26 15:09:48.911 330 15414.48 235.60 53403.10 88888.00 2015-11-26 15:09:49.411 330 15414.49 235.54 53403.14 88888.00 2015-11-26 15:09:49.911 330 15414.51 235.53 53403.19 88888.00 2015-11-26 15:09:50.411 330 15414.49 235.53 53403.10 88888.00 2015-11-26 15:09:50.911 330 15414.43 235.55 53403.06 88888.00 2015-11-26 15:09:51.411 330 15414.49 235.54 53403.14 88888.00 2015-11-26 15:09:51.911 330 15414.50 235.54 53403.21 88888.00 2015-11-26 15:09:52.411 330 15414.49 235.51 53403.23 88888.00 2015-11-26 15:09:52.911 330 15414.41 235.50 53403.23 88888.00 2015-11-26 15:09:53.411 330 15414.35 235.58 53403.17 88888.00 2015-11-26 15:09:53.911 330 15414.38 235.63 53403.18 88888.00 2015-11-26 15:09:54.411 330 15414.42 235.67 53403.19 88888.00 2015-11-26 15:09:54.911 330 15414.48 235.62 53403.19 88888.00 2015-11-26 15:09:55.411 330 15414.50 235.54 53403.17 88888.00 2015-11-26 15:09:55.911 330 15414.52 235.56 53403.19 88888.00 2015-11-26 15:09:56.411 330 15414.47 235.56 53403.18 88888.00 2015-11-26 15:09:56.911 330 15414.40 235.54 53403.22 88888.00 2015-11-26 15:09:57.411 330 15414.46 235.54 53403.20 88888.00 2015-11-26 15:09:57.911 330 15414.43 235.59 53403.21 88888.00 2015-11-26 15:09:58.411 330 15414.40 235.67 53403.26 88888.00 2015-11-26 15:09:58.911 330 15414.43 235.71 53403.27 88888.00 2015-11-26 15:09:59.411 330 15414.44 235.77 53403.26 88888.00 2015-11-26 15:09:59.911 330 15414.43 235.80 53403.25 88888.00 2015-11-26 15:10:00.411 330 15414.43 235.86 53403.24 88888.00 2015-11-26 15:10:00.911 330 15414.46 235.80 53403.20 88888.00 2015-11-26 15:10:01.411 330 15414.48 235.78 53403.23 88888.00 2015-11-26 15:10:01.911 330 15414.47 235.85 53403.20 88888.00 2015-11-26 15:10:02.411 330 15414.41 235.82 53403.19 88888.00 2015-11-26 15:10:02.911 330 15414.44 235.66 53403.15 88888.00 2015-11-26 15:10:03.411 330 15414.49 235.60 53403.19 88888.00 2015-11-26 15:10:03.911 330 15414.50 235.62 53403.24 88888.00 2015-11-26 15:10:04.411 330 15414.46 235.64 53403.22 88888.00 2015-11-26 15:10:04.911 330 15414.41 235.69 53403.19 88888.00 2015-11-26 15:10:05.411 330 15414.40 235.71 53403.22 88888.00 2015-11-26 15:10:05.911 330 15414.46 235.70 53403.20 88888.00 2015-11-26 15:10:06.411 330 15414.47 235.72 53403.17 88888.00 2015-11-26 15:10:06.911 330 15414.50 235.75 53403.25 88888.00 2015-11-26 15:10:07.411 330 15414.49 235.70 53403.24 88888.00 2015-11-26 15:10:07.911 330 15414.47 235.70 53403.18 88888.00 2015-11-26 15:10:08.411 330 15414.42 235.75 53403.14 88888.00 2015-11-26 15:10:08.911 330 15414.37 235.78 53403.18 88888.00 2015-11-26 15:10:09.411 330 15414.34 235.77 53403.14 88888.00 2015-11-26 15:10:09.911 330 15414.40 235.89 53403.21 88888.00 2015-11-26 15:10:10.411 330 15414.40 235.97 53403.22 88888.00 2015-11-26 15:10:10.911 330 15414.48 235.99 53403.23 88888.00 2015-11-26 15:10:11.411 330 15414.48 236.02 53403.22 88888.00 2015-11-26 15:10:11.911 330 15414.43 236.02 53403.20 88888.00 2015-11-26 15:10:12.411 330 15414.40 235.92 53403.17 88888.00 2015-11-26 15:10:12.911 330 15414.41 235.90 53403.13 88888.00 2015-11-26 15:10:13.411 330 15414.44 235.92 53403.09 88888.00 2015-11-26 15:10:13.911 330 15414.49 235.93 53403.06 88888.00 2015-11-26 15:10:14.411 330 15414.49 235.93 53403.07 88888.00 2015-11-26 15:10:14.911 330 15414.48 235.98 53403.11 88888.00 2015-11-26 15:10:15.411 330 15414.42 235.99 53403.22 88888.00 2015-11-26 15:10:15.911 330 15414.43 236.03 53403.25 88888.00 2015-11-26 15:10:16.411 330 15414.47 236.03 53403.21 88888.00 2015-11-26 15:10:16.911 330 15414.50 236.05 53403.18 88888.00 2015-11-26 15:10:17.411 330 15414.49 236.10 53403.14 88888.00 2015-11-26 15:10:17.911 330 15414.52 236.16 53403.13 88888.00 2015-11-26 15:10:18.411 330 15414.50 236.24 53403.20 88888.00 2015-11-26 15:10:18.911 330 15414.52 236.41 53403.12 88888.00 2015-11-26 15:10:19.411 330 15414.50 236.45 53403.13 88888.00 2015-11-26 15:10:19.911 330 15414.53 236.49 53403.12 88888.00 2015-11-26 15:10:20.411 330 15414.59 236.54 53403.20 88888.00 2015-11-26 15:10:20.911 330 15414.68 236.56 53403.18 88888.00 2015-11-26 15:10:21.411 330 15414.59 236.53 53403.15 88888.00 2015-11-26 15:10:21.911 330 15414.53 236.53 53403.07 88888.00 2015-11-26 15:10:22.411 330 15414.52 236.53 53403.08 88888.00 2015-11-26 15:10:22.911 330 15414.64 236.42 53403.11 88888.00 2015-11-26 15:10:23.411 330 15414.75 236.42 53403.11 88888.00 2015-11-26 15:10:23.911 330 15414.70 236.49 53403.06 88888.00 2015-11-26 15:10:24.411 330 15414.70 236.50 53403.02 88888.00 2015-11-26 15:10:24.911 330 15414.69 236.56 53403.06 88888.00 2015-11-26 15:10:25.411 330 15414.70 236.61 53403.02 88888.00 2015-11-26 15:10:25.911 330 15414.73 236.63 53403.00 88888.00 2015-11-26 15:10:26.411 330 15414.73 236.70 53403.06 88888.00 2015-11-26 15:10:26.911 330 15414.73 236.77 53403.09 88888.00 2015-11-26 15:10:27.411 330 15414.71 236.82 53403.04 88888.00 2015-11-26 15:10:27.911 330 15414.75 236.85 53403.01 88888.00 2015-11-26 15:10:28.411 330 15414.80 236.89 53403.03 88888.00 2015-11-26 15:10:28.911 330 15414.83 236.94 53403.05 88888.00 2015-11-26 15:10:29.411 330 15414.86 236.96 53403.05 88888.00 2015-11-26 15:10:29.911 330 15414.85 237.00 53403.01 88888.00 2015-11-26 15:10:30.411 330 15414.84 237.10 53403.00 88888.00 2015-11-26 15:10:30.911 330 15414.91 237.18 53402.99 88888.00 2015-11-26 15:10:31.411 330 15414.96 237.28 53403.02 88888.00 2015-11-26 15:10:31.911 330 15415.02 237.35 53403.07 88888.00 2015-11-26 15:10:32.411 330 15415.01 237.40 53403.04 88888.00 2015-11-26 15:10:32.911 330 15414.93 237.45 53402.97 88888.00 2015-11-26 15:10:33.411 330 15414.98 237.46 53402.98 88888.00 2015-11-26 15:10:33.911 330 15415.03 237.53 53402.98 88888.00 2015-11-26 15:10:34.411 330 15415.09 237.70 53403.04 88888.00 2015-11-26 15:10:34.911 330 15415.11 237.92 53402.99 88888.00 2015-11-26 15:10:35.411 330 15415.11 237.97 53402.95 88888.00 2015-11-26 15:10:35.911 330 15415.06 237.86 53402.93 88888.00 2015-11-26 15:10:36.411 330 15415.04 237.86 53402.86 88888.00 2015-11-26 15:10:36.911 330 15415.09 238.06 53402.88 88888.00 2015-11-26 15:10:37.411 330 15415.14 238.18 53402.94 88888.00 2015-11-26 15:10:37.911 330 15415.13 238.22 53402.97 88888.00 2015-11-26 15:10:38.411 330 15415.06 238.29 53402.93 88888.00 2015-11-26 15:10:38.911 330 15415.06 238.29 53402.90 88888.00 2015-11-26 15:10:39.411 330 15415.09 238.19 53402.94 88888.00 2015-11-26 15:10:39.911 330 15415.14 238.17 53403.00 88888.00 2015-11-26 15:10:40.411 330 15415.13 238.20 53403.00 88888.00 2015-11-26 15:10:40.911 330 15415.15 238.24 53403.03 88888.00 2015-11-26 15:10:41.411 330 15415.16 238.27 53403.03 88888.00 2015-11-26 15:10:41.911 330 15415.11 238.28 53403.04 88888.00 2015-11-26 15:10:42.411 330 15415.12 238.29 53403.06 88888.00 2015-11-26 15:10:42.911 330 15415.19 238.28 53403.01 88888.00 2015-11-26 15:10:43.411 330 15415.16 238.29 53403.01 88888.00 2015-11-26 15:10:43.911 330 15415.12 238.31 53403.00 88888.00 2015-11-26 15:10:44.411 330 15415.06 238.35 53403.03 88888.00 2015-11-26 15:10:44.911 330 15415.03 238.39 53403.10 88888.00 2015-11-26 15:10:45.411 330 15415.09 238.40 53403.15 88888.00 2015-11-26 15:10:45.911 330 15415.10 238.40 53403.11 88888.00 2015-11-26 15:10:46.411 330 15415.05 238.53 53403.08 88888.00 2015-11-26 15:10:46.911 330 15415.05 238.69 53403.10 88888.00 2015-11-26 15:10:47.411 330 15415.03 238.70 53403.18 88888.00 2015-11-26 15:10:47.911 330 15415.03 238.69 53403.13 88888.00 2015-11-26 15:10:48.411 330 15415.07 238.63 53403.15 88888.00 2015-11-26 15:10:48.911 330 15415.03 238.52 53403.17 88888.00 2015-11-26 15:10:49.411 330 15414.96 238.54 53403.18 88888.00 2015-11-26 15:10:49.911 330 15414.91 238.58 53403.20 88888.00 2015-11-26 15:10:50.411 330 15414.95 238.61 53403.25 88888.00 2015-11-26 15:10:50.911 330 15414.94 238.57 53403.27 88888.00 2015-11-26 15:10:51.411 330 15414.94 238.53 53403.28 88888.00 2015-11-26 15:10:51.911 330 15414.97 238.55 53403.28 88888.00 2015-11-26 15:10:52.411 330 15414.96 238.58 53403.24 88888.00 2015-11-26 15:10:52.911 330 15414.91 238.64 53403.22 88888.00 2015-11-26 15:10:53.411 330 15414.86 238.65 53403.20 88888.00 2015-11-26 15:10:53.911 330 15414.83 238.62 53403.27 88888.00 2015-11-26 15:10:54.411 330 15414.83 238.62 53403.25 88888.00 2015-11-26 15:10:54.911 330 15414.85 238.62 53403.23 88888.00 2015-11-26 15:10:55.411 330 15414.85 238.66 53403.32 88888.00 2015-11-26 15:10:55.911 330 15414.80 238.77 53403.31 88888.00 2015-11-26 15:10:56.411 330 15414.78 238.89 53403.32 88888.00 2015-11-26 15:10:56.911 330 15414.77 238.72 53403.34 88888.00 2015-11-26 15:10:57.411 330 15414.76 238.66 53403.44 88888.00 2015-11-26 15:10:57.911 330 15414.73 238.71 53403.46 88888.00 2015-11-26 15:10:58.411 330 15414.67 238.69 53403.34 88888.00 2015-11-26 15:10:58.911 330 15414.66 238.66 53403.26 88888.00 2015-11-26 15:10:59.411 330 15414.68 238.64 53403.35 88888.00 2015-11-26 15:10:59.911 330 15414.67 238.71 53403.35 88888.00 2015-11-26 15:11:00.411 330 15414.67 238.83 53403.33 88888.00 2015-11-26 15:11:00.911 330 15414.67 238.83 53403.39 88888.00 2015-11-26 15:11:01.411 330 15414.57 238.74 53403.39 88888.00 2015-11-26 15:11:01.911 330 15414.48 238.62 53403.42 88888.00 2015-11-26 15:11:02.411 330 15414.49 238.57 53403.46 88888.00 2015-11-26 15:11:02.911 330 15414.48 238.56 53403.45 88888.00 2015-11-26 15:11:03.411 330 15414.46 238.58 53403.48 88888.00 2015-11-26 15:11:03.911 330 15414.43 238.61 53403.35 88888.00 2015-11-26 15:11:04.411 330 15414.46 238.61 53403.26 88888.00 2015-11-26 15:11:04.911 330 15414.39 238.60 53403.24 88888.00 2015-11-26 15:11:05.411 330 15414.33 238.56 53403.32 88888.00 2015-11-26 15:11:05.911 330 15414.34 238.56 53403.37 88888.00 2015-11-26 15:11:06.411 330 15414.31 238.57 53403.42 88888.00 2015-11-26 15:11:06.911 330 15414.30 238.55 53403.47 88888.00 2015-11-26 15:11:07.411 330 15414.26 238.56 53403.42 88888.00 2015-11-26 15:11:07.911 330 15414.28 238.63 53403.41 88888.00 2015-11-26 15:11:08.411 330 15414.21 238.60 53403.41 88888.00 2015-11-26 15:11:08.911 330 15414.22 238.56 53403.43 88888.00 2015-11-26 15:11:09.411 330 15414.23 238.49 53403.43 88888.00 2015-11-26 15:11:09.911 330 15414.20 238.51 53403.42 88888.00 2015-11-26 15:11:10.411 330 15414.16 238.53 53403.42 88888.00 2015-11-26 15:11:10.911 330 15414.05 238.53 53403.38 88888.00 2015-11-26 15:11:11.411 330 15414.02 238.55 53403.41 88888.00 2015-11-26 15:11:11.911 330 15414.02 238.51 53403.48 88888.00 2015-11-26 15:11:12.411 330 15414.05 238.43 53403.48 88888.00 2015-11-26 15:11:12.911 330 15413.98 238.40 53403.45 88888.00 2015-11-26 15:11:13.411 330 15413.95 238.45 53403.49 88888.00 2015-11-26 15:11:13.911 330 15413.97 238.61 53403.46 88888.00 2015-11-26 15:11:14.411 330 15413.95 238.65 53403.47 88888.00 2015-11-26 15:11:14.911 330 15413.94 238.64 53403.44 88888.00 2015-11-26 15:11:15.411 330 15413.94 238.61 53403.48 88888.00 2015-11-26 15:11:15.911 330 15413.90 238.61 53403.53 88888.00 2015-11-26 15:11:16.411 330 15413.81 238.63 53403.50 88888.00 2015-11-26 15:11:16.911 330 15413.81 238.64 53403.48 88888.00 2015-11-26 15:11:17.411 330 15413.81 238.60 53403.49 88888.00 2015-11-26 15:11:17.911 330 15413.81 238.60 53403.52 88888.00 2015-11-26 15:11:18.411 330 15413.75 238.58 53403.50 88888.00 2015-11-26 15:11:18.911 330 15413.72 238.58 53403.47 88888.00 2015-11-26 15:11:19.411 330 15413.71 238.58 53403.44 88888.00 2015-11-26 15:11:19.911 330 15413.70 238.60 53403.44 88888.00 2015-11-26 15:11:20.411 330 15413.71 238.56 53403.47 88888.00 2015-11-26 15:11:20.911 330 15413.67 238.57 53403.45 88888.00 2015-11-26 15:11:21.411 330 15413.67 238.61 53403.46 88888.00 2015-11-26 15:11:21.911 330 15413.65 238.56 53403.50 88888.00 2015-11-26 15:11:22.411 330 15413.60 238.54 53403.45 88888.00 2015-11-26 15:11:22.911 330 15413.61 238.47 53403.35 88888.00 2015-11-26 15:11:23.411 330 15413.62 238.32 53403.40 88888.00 2015-11-26 15:11:23.911 330 15413.65 238.26 53403.48 88888.00 2015-11-26 15:11:24.411 330 15413.65 238.24 53403.47 88888.00 2015-11-26 15:11:24.911 330 15413.62 238.20 53403.44 88888.00 2015-11-26 15:11:25.411 330 15413.63 238.17 53403.50 88888.00 2015-11-26 15:11:25.911 330 15413.59 238.18 53403.52 88888.00 2015-11-26 15:11:26.411 330 15413.54 238.15 53403.55 88888.00 2015-11-26 15:11:26.911 330 15413.52 238.12 53403.49 88888.00 2015-11-26 15:11:27.411 330 15413.50 238.10 53403.39 88888.00 2015-11-26 15:11:27.911 330 15413.50 238.11 53403.39 88888.00 2015-11-26 15:11:28.411 330 15413.50 238.13 53403.39 88888.00 2015-11-26 15:11:28.911 330 15413.49 238.14 53403.41 88888.00 2015-11-26 15:11:29.411 330 15413.51 238.12 53403.44 88888.00 2015-11-26 15:11:29.911 330 15413.50 238.14 53403.50 88888.00 2015-11-26 15:11:30.411 330 15413.50 238.19 53403.48 88888.00 2015-11-26 15:11:30.911 330 15413.50 238.09 53403.52 88888.00 2015-11-26 15:11:31.411 330 15413.40 238.04 53403.51 88888.00 2015-11-26 15:11:31.911 330 15413.40 238.05 53403.59 88888.00 2015-11-26 15:11:32.411 330 15413.42 238.05 53403.61 88888.00 2015-11-26 15:11:32.911 330 15413.39 238.04 53403.53 88888.00 2015-11-26 15:11:33.411 330 15413.41 238.01 53403.50 88888.00 2015-11-26 15:11:33.911 330 15413.38 238.01 53403.49 88888.00 2015-11-26 15:11:34.411 330 15413.33 238.03 53403.47 88888.00 2015-11-26 15:11:34.911 330 15413.31 237.93 53403.51 88888.00 2015-11-26 15:11:35.412 330 15413.23 237.92 53403.48 88888.00 2015-11-26 15:11:35.912 330 15413.25 237.92 53403.46 88888.00 2015-11-26 15:11:36.412 330 15413.26 237.87 53403.52 88888.00 2015-11-26 15:11:36.912 330 15413.28 237.86 53403.54 88888.00 2015-11-26 15:11:37.412 330 15413.24 237.85 53403.52 88888.00 2015-11-26 15:11:37.912 330 15413.30 237.80 53403.46 88888.00 2015-11-26 15:11:38.412 330 15413.25 237.85 53403.49 88888.00 2015-11-26 15:11:38.912 330 15413.28 237.82 53403.44 88888.00 2015-11-26 15:11:39.412 330 15413.22 237.78 53403.47 88888.00 2015-11-26 15:11:39.912 330 15413.16 237.79 53403.44 88888.00 2015-11-26 15:11:40.412 330 15413.16 237.79 53403.43 88888.00 2015-11-26 15:11:40.912 330 15413.14 237.78 53403.38 88888.00 2015-11-26 15:11:41.412 330 15413.11 237.76 53403.43 88888.00 2015-11-26 15:11:41.912 330 15413.13 237.76 53403.46 88888.00 2015-11-26 15:11:42.412 330 15413.05 237.77 53403.48 88888.00 2015-11-26 15:11:42.912 330 15413.03 237.72 53403.50 88888.00 2015-11-26 15:11:43.412 330 15413.02 237.69 53403.62 88888.00 2015-11-26 15:11:43.912 330 15413.03 237.66 53403.61 88888.00 2015-11-26 15:11:44.412 330 15413.04 237.61 53403.54 88888.00 2015-11-26 15:11:44.912 330 15413.05 237.61 53403.54 88888.00 2015-11-26 15:11:45.412 330 15413.03 237.56 53403.46 88888.00 2015-11-26 15:11:45.912 330 15412.99 237.58 53403.49 88888.00 2015-11-26 15:11:46.412 330 15412.97 237.59 53403.53 88888.00 2015-11-26 15:11:46.912 330 15412.90 237.57 53403.58 88888.00 2015-11-26 15:11:47.412 330 15412.89 237.51 53403.57 88888.00 2015-11-26 15:11:47.912 330 15412.87 237.44 53403.59 88888.00 2015-11-26 15:11:48.412 330 15412.80 237.53 53403.65 88888.00 2015-11-26 15:11:48.912 330 15412.72 237.61 53403.62 88888.00 2015-11-26 15:11:49.412 330 15412.71 237.59 53403.66 88888.00 2015-11-26 15:11:49.912 330 15412.74 237.61 53403.67 88888.00 2015-11-26 15:11:50.412 330 15412.72 237.50 53403.64 88888.00 2015-11-26 15:11:50.912 330 15412.72 237.36 53403.63 88888.00 2015-11-26 15:11:51.412 330 15412.69 237.35 53403.65 88888.00 2015-11-26 15:11:51.912 330 15412.67 237.49 53403.64 88888.00 2015-11-26 15:11:52.412 330 15412.61 237.52 53403.61 88888.00 2015-11-26 15:11:52.912 330 15412.63 237.34 53403.70 88888.00 2015-11-26 15:11:53.412 330 15412.68 237.26 53403.70 88888.00 2015-11-26 15:11:53.912 330 15412.68 237.25 53403.74 88888.00 2015-11-26 15:11:54.412 330 15412.63 237.25 53403.78 88888.00 2015-11-26 15:11:54.912 330 15412.61 237.24 53403.76 88888.00 2015-11-26 15:11:55.412 330 15412.61 237.17 53403.74 88888.00 2015-11-26 15:11:55.912 330 15412.60 237.11 53403.72 88888.00 2015-11-26 15:11:56.412 330 15412.59 237.13 53403.69 88888.00 2015-11-26 15:11:56.912 330 15412.52 237.15 53403.64 88888.00 2015-11-26 15:11:57.412 330 15412.50 237.09 53403.63 88888.00 2015-11-26 15:11:57.912 330 15412.49 237.03 53403.68 88888.00 2015-11-26 15:11:58.412 330 15412.49 237.06 53403.70 88888.00 2015-11-26 15:11:58.912 330 15412.51 237.10 53403.71 88888.00 2015-11-26 15:11:59.412 330 15412.51 237.09 53403.67 88888.00 2015-11-26 15:11:59.912 330 15412.49 237.00 53403.69 88888.00 2015-11-26 15:12:00.412 330 15412.48 236.94 53403.76 88888.00 2015-11-26 15:12:00.912 330 15412.48 236.91 53403.80 88888.00 2015-11-26 15:12:01.412 330 15412.53 236.88 53403.73 88888.00 2015-11-26 15:12:01.912 330 15412.52 236.88 53403.72 88888.00 2015-11-26 15:12:02.412 330 15412.43 236.93 53403.66 88888.00 2015-11-26 15:12:02.912 330 15412.36 236.85 53403.64 88888.00 2015-11-26 15:12:03.412 330 15412.38 236.81 53403.69 88888.00 2015-11-26 15:12:03.912 330 15412.39 236.76 53403.70 88888.00 2015-11-26 15:12:04.412 330 15412.35 236.73 53403.71 88888.00 2015-11-26 15:12:04.912 330 15412.34 236.70 53403.71 88888.00 2015-11-26 15:12:05.412 330 15412.31 236.66 53403.68 88888.00 2015-11-26 15:12:05.912 330 15412.26 236.59 53403.63 88888.00 2015-11-26 15:12:06.412 330 15412.30 236.56 53403.64 88888.00 2015-11-26 15:12:06.912 330 15412.33 236.53 53403.67 88888.00 2015-11-26 15:12:07.412 330 15412.27 236.46 53403.73 88888.00 2015-11-26 15:12:07.912 330 15412.21 236.47 53403.71 88888.00 2015-11-26 15:12:08.412 330 15412.22 236.49 53403.69 88888.00 2015-11-26 15:12:08.912 330 15412.21 236.47 53403.69 88888.00 2015-11-26 15:12:09.412 330 15412.20 236.41 53403.65 88888.00 2015-11-26 15:12:09.912 330 15412.14 236.38 53403.62 88888.00 2015-11-26 15:12:10.412 330 15412.09 236.33 53403.64 88888.00 2015-11-26 15:12:10.912 330 15412.09 236.36 53403.64 88888.00 2015-11-26 15:12:11.412 330 15412.12 236.36 53403.69 88888.00 2015-11-26 15:12:11.912 330 15412.06 236.33 53403.72 88888.00 2015-11-26 15:12:12.412 330 15412.06 236.29 53403.75 88888.00 2015-11-26 15:12:12.912 330 15412.11 236.28 53403.70 88888.00 2015-11-26 15:12:13.412 330 15412.11 236.21 53403.73 88888.00 2015-11-26 15:12:13.912 330 15412.15 236.20 53403.70 88888.00 2015-11-26 15:12:14.412 330 15412.13 236.15 53403.70 88888.00 2015-11-26 15:12:14.912 330 15412.14 236.14 53403.71 88888.00 2015-11-26 15:12:15.412 330 15412.14 236.30 53403.72 88888.00 2015-11-26 15:12:15.912 330 15412.14 236.32 53403.71 88888.00 2015-11-26 15:12:16.412 330 15412.11 236.22 53403.68 88888.00 2015-11-26 15:12:16.912 330 15412.07 236.12 53403.63 88888.00 2015-11-26 15:12:17.412 330 15412.04 236.04 53403.60 88888.00 2015-11-26 15:12:17.912 330 15411.95 235.98 53403.65 88888.00 2015-11-26 15:12:18.412 330 15411.94 235.98 53403.72 88888.00 2015-11-26 15:12:18.912 330 15411.93 236.03 53403.76 88888.00 2015-11-26 15:12:19.412 330 15411.91 235.93 53403.76 88888.00 2015-11-26 15:12:19.912 330 15411.93 235.89 53403.72 88888.00 2015-11-26 15:12:20.412 330 15411.93 235.87 53403.78 88888.00 2015-11-26 15:12:20.912 330 15411.95 235.87 53403.75 88888.00 2015-11-26 15:12:21.412 330 15411.94 235.86 53403.80 88888.00 2015-11-26 15:12:21.912 330 15411.93 235.82 53403.81 88888.00 2015-11-26 15:12:22.412 330 15411.89 235.79 53403.81 88888.00 2015-11-26 15:12:22.912 330 15411.82 235.79 53403.84 88888.00 2015-11-26 15:12:23.412 330 15411.78 235.80 53403.83 88888.00 2015-11-26 15:12:23.912 330 15411.84 235.77 53403.79 88888.00 2015-11-26 15:12:24.412 330 15411.86 235.75 53403.79 88888.00 2015-11-26 15:12:24.912 330 15411.87 235.69 53403.73 88888.00 2015-11-26 15:12:25.412 330 15411.88 235.68 53403.75 88888.00 2015-11-26 15:12:25.912 330 15411.87 235.63 53403.75 88888.00 2015-11-26 15:12:26.412 330 15411.84 235.59 53403.79 88888.00 2015-11-26 15:12:26.912 330 15411.79 235.55 53403.79 88888.00 2015-11-26 15:12:27.412 330 15411.78 235.55 53403.72 88888.00 2015-11-26 15:12:27.912 330 15411.78 235.56 53403.73 88888.00 2015-11-26 15:12:28.412 330 15411.72 235.58 53403.81 88888.00 2015-11-26 15:12:28.912 330 15411.69 235.54 53403.83 88888.00 2015-11-26 15:12:29.412 330 15411.70 235.54 53403.76 88888.00 2015-11-26 15:12:29.912 330 15411.72 235.63 53403.73 88888.00 2015-11-26 15:12:30.412 330 15411.76 235.66 53403.73 88888.00 2015-11-26 15:12:30.912 330 15411.77 235.71 53403.78 88888.00 2015-11-26 15:12:31.412 330 15411.72 235.70 53403.74 88888.00 2015-11-26 15:12:31.912 330 15411.76 235.63 53403.72 88888.00 2015-11-26 15:12:32.412 330 15411.76 235.64 53403.76 88888.00 2015-11-26 15:12:32.912 330 15411.70 235.63 53403.73 88888.00 2015-11-26 15:12:33.412 330 15411.66 235.60 53403.78 88888.00 2015-11-26 15:12:33.912 330 15411.63 235.51 53403.78 88888.00 2015-11-26 15:12:34.412 330 15411.66 235.35 53403.79 88888.00 2015-11-26 15:12:34.912 330 15411.67 235.30 53403.83 88888.00 2015-11-26 15:12:35.412 330 15411.63 235.27 53403.80 88888.00 2015-11-26 15:12:35.912 330 15411.61 235.23 53403.75 88888.00 2015-11-26 15:12:36.412 330 15411.58 235.21 53403.76 88888.00 2015-11-26 15:12:36.912 330 15411.59 235.19 53403.76 88888.00 2015-11-26 15:12:37.412 330 15411.55 235.14 53403.76 88888.00 2015-11-26 15:12:37.912 330 15411.55 235.12 53403.81 88888.00 2015-11-26 15:12:38.412 330 15411.54 235.15 53403.86 88888.00 2015-11-26 15:12:38.912 330 15411.51 235.14 53403.88 88888.00 2015-11-26 15:12:39.412 330 15411.42 235.09 53403.89 88888.00 2015-11-26 15:12:39.912 330 15411.50 235.19 53403.89 88888.00 2015-11-26 15:12:40.412 330 15411.51 235.29 53403.89 88888.00 2015-11-26 15:12:40.912 330 15411.51 235.27 53403.84 88888.00 2015-11-26 15:12:41.412 330 15411.50 235.25 53403.81 88888.00 2015-11-26 15:12:41.912 330 15411.43 235.23 53403.82 88888.00 2015-11-26 15:12:42.412 330 15411.49 235.17 53403.81 88888.00 2015-11-26 15:12:42.912 330 15411.52 235.14 53403.71 88888.00 2015-11-26 15:12:43.412 330 15411.45 235.12 53403.75 88888.00 2015-11-26 15:12:43.912 330 15411.46 235.14 53403.76 88888.00 2015-11-26 15:12:44.412 330 15411.48 235.14 53403.78 88888.00 2015-11-26 15:12:44.912 330 15411.49 235.10 53403.80 88888.00 2015-11-26 15:12:45.412 330 15411.45 235.09 53403.79 88888.00 2015-11-26 15:12:45.912 330 15411.44 234.97 53403.85 88888.00 2015-11-26 15:12:46.412 330 15411.49 234.88 53403.89 88888.00 2015-11-26 15:12:46.912 330 15411.51 234.89 53403.89 88888.00 2015-11-26 15:12:47.412 330 15411.50 234.84 53403.87 88888.00 2015-11-26 15:12:47.912 330 15411.43 234.85 53403.86 88888.00 2015-11-26 15:12:48.412 330 15411.43 234.82 53403.82 88888.00 2015-11-26 15:12:48.912 330 15411.42 234.74 53403.72 88888.00 2015-11-26 15:12:49.412 330 15411.46 234.73 53403.74 88888.00 2015-11-26 15:12:49.912 330 15411.43 234.74 53403.81 88888.00 2015-11-26 15:12:50.412 330 15411.42 234.67 53403.82 88888.00 2015-11-26 15:12:50.912 330 15411.42 234.67 53403.78 88888.00 2015-11-26 15:12:51.412 330 15411.41 234.65 53403.87 88888.00 2015-11-26 15:12:51.912 330 15411.42 234.61 53403.87 88888.00 2015-11-26 15:12:52.412 330 15411.48 234.65 53403.86 88888.00 2015-11-26 15:12:52.912 330 15411.49 234.69 53403.88 88888.00 2015-11-26 15:12:53.412 330 15411.49 234.76 53403.92 88888.00 2015-11-26 15:12:53.912 330 15411.44 234.66 53403.87 88888.00 2015-11-26 15:12:54.412 330 15411.37 234.52 53403.81 88888.00 2015-11-26 15:12:54.912 330 15411.40 234.47 53403.81 88888.00 2015-11-26 15:12:55.412 330 15411.39 234.48 53403.83 88888.00 2015-11-26 15:12:55.912 330 15411.36 234.56 53403.84 88888.00 2015-11-26 15:12:56.412 330 15411.34 234.56 53403.84 88888.00 2015-11-26 15:12:56.912 330 15411.30 234.54 53403.83 88888.00 2015-11-26 15:12:57.412 330 15411.32 234.52 53403.80 88888.00 2015-11-26 15:12:57.912 330 15411.36 234.51 53403.79 88888.00 2015-11-26 15:12:58.412 330 15411.37 234.51 53403.83 88888.00 2015-11-26 15:12:58.912 330 15411.41 234.47 53403.89 88888.00 2015-11-26 15:12:59.412 330 15411.42 234.49 53403.89 88888.00 2015-11-26 15:12:59.912 330 15411.39 234.48 53403.88 88888.00 2015-11-26 15:13:00.412 330 15411.35 234.46 53403.86 88888.00 2015-11-26 15:13:00.912 330 15411.39 234.42 53403.83 88888.00 2015-11-26 15:13:01.412 330 15411.43 234.23 53403.82 88888.00 2015-11-26 15:13:01.912 330 15411.42 234.16 53403.81 88888.00 2015-11-26 15:13:02.412 330 15411.41 234.15 53403.82 88888.00 2015-11-26 15:13:02.912 330 15411.43 234.16 53403.81 88888.00 2015-11-26 15:13:03.412 330 15411.43 234.16 53403.81 88888.00 2015-11-26 15:13:03.912 330 15411.36 234.16 53403.81 88888.00 2015-11-26 15:13:04.412 330 15411.31 234.11 53403.81 88888.00 2015-11-26 15:13:04.912 330 15411.37 234.08 53403.74 88888.00 2015-11-26 15:13:05.412 330 15411.42 234.05 53403.75 88888.00 2015-11-26 15:13:05.912 330 15411.39 234.04 53403.78 88888.00 2015-11-26 15:13:06.412 330 15411.37 234.00 53403.69 88888.00 2015-11-26 15:13:06.912 330 15411.41 234.02 53403.70 88888.00 2015-11-26 15:13:07.412 330 15411.41 233.95 53403.65 88888.00 2015-11-26 15:13:07.912 330 15411.43 233.93 53403.64 88888.00 2015-11-26 15:13:08.412 330 15411.44 233.95 53403.64 88888.00 2015-11-26 15:13:08.912 330 15411.43 233.94 53403.67 88888.00 2015-11-26 15:13:09.412 330 15411.44 233.94 53403.69 88888.00 2015-11-26 15:13:09.912 330 15411.42 233.93 53403.72 88888.00 2015-11-26 15:13:10.412 330 15411.41 233.98 53403.69 88888.00 2015-11-26 15:13:10.912 330 15411.42 234.13 53403.68 88888.00 2015-11-26 15:13:11.412 330 15411.46 234.02 53403.74 88888.00 2015-11-26 15:13:11.912 330 15411.45 233.90 53403.76 88888.00 2015-11-26 15:13:12.412 330 15411.42 233.87 53403.65 88888.00 2015-11-26 15:13:12.912 330 15411.42 233.85 53403.67 88888.00 2015-11-26 15:13:13.412 330 15411.41 233.86 53403.59 88888.00 2015-11-26 15:13:13.912 330 15411.41 234.00 53403.61 88888.00 2015-11-26 15:13:14.412 330 15411.39 234.05 53403.65 88888.00 2015-11-26 15:13:14.912 330 15411.41 233.91 53403.71 88888.00 2015-11-26 15:13:15.412 330 15411.44 233.86 53403.73 88888.00 2015-11-26 15:13:15.912 330 15411.43 233.85 53403.73 88888.00 2015-11-26 15:13:16.412 330 15411.37 233.81 53403.72 88888.00 2015-11-26 15:13:16.912 330 15411.37 233.95 53403.69 88888.00 2015-11-26 15:13:17.412 330 15411.45 234.03 53403.64 88888.00 2015-11-26 15:13:17.912 330 15411.44 233.93 53403.58 88888.00 2015-11-26 15:13:18.412 330 15411.44 233.81 53403.63 88888.00 2015-11-26 15:13:18.912 330 15411.41 233.76 53403.65 88888.00 2015-11-26 15:13:19.412 330 15411.42 233.79 53403.66 88888.00 2015-11-26 15:13:19.912 330 15411.48 233.81 53403.74 88888.00 2015-11-26 15:13:20.412 330 15411.45 233.85 53403.76 88888.00 2015-11-26 15:13:20.912 330 15411.45 233.81 53403.75 88888.00 2015-11-26 15:13:21.412 330 15411.45 233.79 53403.79 88888.00 2015-11-26 15:13:21.912 330 15411.44 233.73 53403.74 88888.00 2015-11-26 15:13:22.412 330 15411.49 233.76 53403.72 88888.00 2015-11-26 15:13:22.912 330 15411.51 233.76 53403.72 88888.00 2015-11-26 15:13:23.412 330 15411.50 233.73 53403.73 88888.00 2015-11-26 15:13:23.912 330 15411.45 233.74 53403.66 88888.00 2015-11-26 15:13:24.412 330 15411.43 233.79 53403.65 88888.00 2015-11-26 15:13:24.912 330 15411.48 233.81 53403.66 88888.00 2015-11-26 15:13:25.412 330 15411.48 233.78 53403.67 88888.00 2015-11-26 15:13:25.912 330 15411.41 233.71 53403.64 88888.00 2015-11-26 15:13:26.412 330 15411.42 233.70 53403.64 88888.00 2015-11-26 15:13:26.912 330 15411.44 233.68 53403.65 88888.00 2015-11-26 15:13:27.412 330 15411.49 233.70 53403.63 88888.00 2015-11-26 15:13:27.912 330 15411.49 233.73 53403.65 88888.00 2015-11-26 15:13:28.412 330 15411.46 233.69 53403.68 88888.00 2015-11-26 15:13:28.912 330 15411.44 233.63 53403.66 88888.00 2015-11-26 15:13:29.412 330 15411.49 233.63 53403.65 88888.00 2015-11-26 15:13:29.912 330 15411.50 233.59 53403.63 88888.00 2015-11-26 15:13:30.412 330 15411.51 233.59 53403.63 88888.00 2015-11-26 15:13:30.912 330 15411.53 233.67 53403.61 88888.00 2015-11-26 15:13:31.412 330 15411.55 233.63 53403.59 88888.00 2015-11-26 15:13:31.912 330 15411.55 233.62 53403.55 88888.00 2015-11-26 15:13:32.412 330 15411.55 233.61 53403.59 88888.00 2015-11-26 15:13:32.912 330 15411.61 233.62 53403.67 88888.00 2015-11-26 15:13:33.412 330 15411.60 233.59 53403.67 88888.00 2015-11-26 15:13:33.912 330 15411.57 233.57 53403.68 88888.00 2015-11-26 15:13:34.412 330 15411.53 233.56 53403.64 88888.00 2015-11-26 15:13:34.912 330 15411.52 233.63 53403.57 88888.00 2015-11-26 15:13:35.412 330 15411.48 233.59 53403.57 88888.00 2015-11-26 15:13:35.912 330 15411.53 233.61 53403.58 88888.00 2015-11-26 15:13:36.412 330 15411.50 233.64 53403.55 88888.00 2015-11-26 15:13:36.912 330 15411.49 233.59 53403.52 88888.00 2015-11-26 15:13:37.412 330 15411.45 233.56 53403.55 88888.00 2015-11-26 15:13:37.912 330 15411.44 233.57 53403.58 88888.00 2015-11-26 15:13:38.412 330 15411.50 233.64 53403.55 88888.00 2015-11-26 15:13:38.912 330 15411.51 233.61 53403.62 88888.00 2015-11-26 15:13:39.412 330 15411.52 233.53 53403.64 88888.00 2015-11-26 15:13:39.912 330 15411.53 233.53 53403.62 88888.00 2015-11-26 15:13:40.412 330 15411.59 233.56 53403.57 88888.00 2015-11-26 15:13:40.912 330 15411.61 233.53 53403.60 88888.00 2015-11-26 15:13:41.412 330 15411.58 233.50 53403.52 88888.00 2015-11-26 15:13:41.912 330 15411.53 233.46 53403.49 88888.00 2015-11-26 15:13:42.412 330 15411.50 233.50 53403.55 88888.00 2015-11-26 15:13:42.912 330 15411.52 233.57 53403.53 88888.00 2015-11-26 15:13:43.412 330 15411.54 233.50 53403.52 88888.00 2015-11-26 15:13:43.912 330 15411.59 233.39 53403.55 88888.00 2015-11-26 15:13:44.412 330 15411.57 233.42 53403.55 88888.00 2015-11-26 15:13:44.912 330 15411.58 233.45 53403.60 88888.00 2015-11-26 15:13:45.412 330 15411.58 233.40 53403.60 88888.00 2015-11-26 15:13:45.912 330 15411.60 233.43 53403.57 88888.00 2015-11-26 15:13:46.412 330 15411.61 233.45 53403.58 88888.00 2015-11-26 15:13:46.912 330 15411.58 233.45 53403.57 88888.00 2015-11-26 15:13:47.412 330 15411.61 233.40 53403.54 88888.00 2015-11-26 15:13:47.912 330 15411.63 233.44 53403.50 88888.00 2015-11-26 15:13:48.412 330 15411.62 233.47 53403.47 88888.00 2015-11-26 15:13:48.912 330 15411.68 233.60 53403.53 88888.00 2015-11-26 15:13:49.412 330 15411.67 233.60 53403.58 88888.00 2015-11-26 15:13:49.912 330 15411.62 233.48 53403.61 88888.00 2015-11-26 15:13:50.412 330 15411.59 233.31 53403.55 88888.00 2015-11-26 15:13:50.912 330 15411.62 233.31 53403.57 88888.00 2015-11-26 15:13:51.412 330 15411.64 233.33 53403.55 88888.00 2015-11-26 15:13:51.912 330 15411.68 233.33 53403.50 88888.00 2015-11-26 15:13:52.412 330 15411.64 233.33 53403.49 88888.00 2015-11-26 15:13:52.912 330 15411.66 233.33 53403.49 88888.00 2015-11-26 15:13:53.412 330 15411.69 233.35 53403.42 88888.00 2015-11-26 15:13:53.912 330 15411.67 233.27 53403.48 88888.00 2015-11-26 15:13:54.412 330 15411.64 233.30 53403.48 88888.00 2015-11-26 15:13:54.912 330 15411.67 233.28 53403.45 88888.00 2015-11-26 15:13:55.412 330 15411.66 233.29 53403.45 88888.00 2015-11-26 15:13:55.912 330 15411.70 233.36 53403.41 88888.00 2015-11-26 15:13:56.412 330 15411.70 233.36 53403.34 88888.00 2015-11-26 15:13:56.912 330 15411.69 233.21 53403.33 88888.00 2015-11-26 15:13:57.412 330 15411.69 233.37 53403.32 88888.00 2015-11-26 15:13:57.912 330 15411.71 233.48 53403.30 88888.00 2015-11-26 15:13:58.412 330 15411.76 233.47 53403.31 88888.00 2015-11-26 15:13:58.912 330 15411.72 233.34 53403.30 88888.00 2015-11-26 15:13:59.412 330 15411.72 233.27 53403.34 88888.00 2015-11-26 15:13:59.912 330 15411.70 233.24 53403.31 88888.00 2015-11-26 15:14:00.412 330 15411.71 233.25 53403.29 88888.00 2015-11-26 15:14:00.912 330 15411.78 233.40 53403.24 88888.00 2015-11-26 15:14:01.412 330 15411.79 233.39 53403.29 88888.00 2015-11-26 15:14:01.912 330 15411.75 233.37 53403.31 88888.00 2015-11-26 15:14:02.412 330 15411.77 233.30 53403.32 88888.00 2015-11-26 15:14:02.912 330 15411.75 233.31 53403.35 88888.00 2015-11-26 15:14:03.412 330 15411.77 233.34 53403.33 88888.00 2015-11-26 15:14:03.912 330 15411.87 233.31 53403.27 88888.00 2015-11-26 15:14:04.412 330 15411.85 233.27 53403.27 88888.00 2015-11-26 15:14:04.912 330 15411.85 233.28 53403.21 88888.00 2015-11-26 15:14:05.412 330 15411.86 233.31 53403.19 88888.00 2015-11-26 15:14:05.912 330 15411.84 233.36 53403.21 88888.00 2015-11-26 15:14:06.412 330 15411.85 233.30 53403.15 88888.00 2015-11-26 15:14:06.912 330 15411.87 233.30 53403.18 88888.00 2015-11-26 15:14:07.412 330 15411.90 233.33 53403.19 88888.00 2015-11-26 15:14:07.912 330 15411.90 233.34 53403.20 88888.00 2015-11-26 15:14:08.412 330 15411.87 233.34 53403.27 88888.00 2015-11-26 15:14:08.912 330 15411.93 233.35 53403.23 88888.00 2015-11-26 15:14:09.412 330 15411.93 233.31 53403.26 88888.00 2015-11-26 15:14:09.912 330 15411.95 233.31 53403.22 88888.00 2015-11-26 15:14:10.412 330 15412.00 233.35 53403.14 88888.00 2015-11-26 15:14:10.912 330 15411.96 233.33 53403.17 88888.00 2015-11-26 15:14:11.412 330 15411.91 233.34 53403.08 88888.00 2015-11-26 15:14:11.912 330 15411.94 233.34 53403.10 88888.00 2015-11-26 15:14:12.412 330 15411.99 233.36 53403.13 88888.00 2015-11-26 15:14:12.912 330 15412.03 233.37 53403.11 88888.00 2015-11-26 15:14:13.412 330 15412.05 233.36 53403.13 88888.00 2015-11-26 15:14:13.912 330 15412.07 233.36 53403.22 88888.00 2015-11-26 15:14:14.412 330 15412.08 233.31 53403.14 88888.00 2015-11-26 15:14:14.912 330 15412.17 233.34 53403.10 88888.00 2015-11-26 15:14:15.412 330 15412.14 233.34 53403.12 88888.00 2015-11-26 15:14:15.912 330 15412.13 233.28 53403.15 88888.00 2015-11-26 15:14:16.412 330 15412.17 233.30 53403.06 88888.00 2015-11-26 15:14:16.912 330 15412.17 233.35 53403.05 88888.00 2015-11-26 15:14:17.412 330 15412.12 233.36 53403.05 88888.00 2015-11-26 15:14:17.912 330 15412.16 233.36 53403.07 88888.00 2015-11-26 15:14:18.412 330 15412.21 233.39 53403.11 88888.00 2015-11-26 15:14:18.912 330 15412.24 233.44 53403.07 88888.00 2015-11-26 15:14:19.412 330 15412.23 233.40 53403.06 88888.00 2015-11-26 15:14:19.912 330 15412.24 233.35 53403.03 88888.00 2015-11-26 15:14:20.412 330 15412.24 233.35 53403.00 88888.00 2015-11-26 15:14:20.912 330 15412.29 233.35 53403.03 88888.00 2015-11-26 15:14:21.412 330 15412.30 233.38 53403.09 88888.00 2015-11-26 15:14:21.912 330 15412.27 233.35 53403.08 88888.00 2015-11-26 15:14:22.412 330 15412.32 233.38 53403.08 88888.00 2015-11-26 15:14:22.912 330 15412.34 233.36 53403.08 88888.00 2015-11-26 15:14:23.412 330 15412.34 233.29 53403.04 88888.00 2015-11-26 15:14:23.912 330 15412.35 233.30 53403.06 88888.00 2015-11-26 15:14:24.412 330 15412.39 233.33 53403.00 88888.00 2015-11-26 15:14:24.912 330 15412.44 233.35 53403.02 88888.00 2015-11-26 15:14:25.412 330 15412.45 233.39 53403.07 88888.00 2015-11-26 15:14:25.912 330 15412.47 233.44 53403.15 88888.00 2015-11-26 15:14:26.412 330 15412.40 233.45 53403.18 88888.00 2015-11-26 15:14:26.912 330 15412.42 233.44 53403.14 88888.00 2015-11-26 15:14:27.412 330 15412.45 233.38 53403.10 88888.00 2015-11-26 15:14:27.912 330 15412.47 233.42 53403.08 88888.00 2015-11-26 15:14:28.412 330 15412.51 233.48 53402.99 88888.00 2015-11-26 15:14:28.912 330 15412.57 233.48 53402.98 88888.00 2015-11-26 15:14:29.412 330 15412.56 233.47 53403.00 88888.00 2015-11-26 15:14:29.912 330 15412.53 233.48 53403.03 88888.00 2015-11-26 15:14:30.412 330 15412.56 233.46 53403.07 88888.00 2015-11-26 15:14:30.912 330 15412.58 233.46 53403.08 88888.00 2015-11-26 15:14:31.412 330 15412.58 233.50 53403.06 88888.00 2015-11-26 15:14:31.912 330 15412.56 233.54 53403.05 88888.00 2015-11-26 15:14:32.412 330 15412.59 233.56 53403.05 88888.00 2015-11-26 15:14:32.912 330 15412.67 233.55 53403.05 88888.00 2015-11-26 15:14:33.412 330 15412.65 233.55 53403.05 88888.00 2015-11-26 15:14:33.912 330 15412.63 233.57 53403.05 88888.00 2015-11-26 15:14:34.412 330 15412.67 233.56 53403.06 88888.00 2015-11-26 15:14:34.912 330 15412.63 233.56 53403.02 88888.00 2015-11-26 15:14:35.412 330 15412.62 233.59 53402.99 88888.00 2015-11-26 15:14:35.912 330 15412.60 233.56 53403.05 88888.00 2015-11-26 15:14:36.412 330 15412.62 233.57 53403.09 88888.00 2015-11-26 15:14:36.912 330 15412.69 233.55 53403.02 88888.00 2015-11-26 15:14:37.412 330 15412.67 233.57 53403.06 88888.00 2015-11-26 15:14:37.912 330 15412.70 233.59 53403.08 88888.00 2015-11-26 15:14:38.412 330 15412.75 233.60 53403.09 88888.00 2015-11-26 15:14:38.912 330 15412.78 233.57 53403.11 88888.00 2015-11-26 15:14:39.412 330 15412.77 233.56 53403.07 88888.00 2015-11-26 15:14:39.912 330 15412.78 233.61 53403.01 88888.00 2015-11-26 15:14:40.412 330 15412.81 233.63 53403.05 88888.00 2015-11-26 15:14:40.912 330 15412.84 233.60 53403.11 88888.00 2015-11-26 15:14:41.412 330 15412.81 233.59 53403.11 88888.00 2015-11-26 15:14:41.912 330 15412.81 233.59 53403.14 88888.00 2015-11-26 15:14:42.412 330 15412.79 233.61 53403.18 88888.00 2015-11-26 15:14:42.912 330 15412.80 233.64 53403.15 88888.00 2015-11-26 15:14:43.412 330 15412.81 233.57 53403.13 88888.00 2015-11-26 15:14:43.912 330 15412.83 233.54 53403.11 88888.00 2015-11-26 15:14:44.412 330 15412.92 233.60 53403.10 88888.00 2015-11-26 15:14:44.912 330 15412.96 233.56 53403.07 88888.00 2015-11-26 15:14:45.412 330 15412.93 233.57 53403.02 88888.00 2015-11-26 15:14:45.912 330 15412.94 233.59 53403.06 88888.00 2015-11-26 15:14:46.412 330 15412.94 233.62 53403.13 88888.00 2015-11-26 15:14:46.912 330 15412.94 233.60 53403.12 88888.00 2015-11-26 15:14:47.412 330 15413.01 233.51 53403.13 88888.00 2015-11-26 15:14:47.912 330 15412.98 233.47 53403.24 88888.00 2015-11-26 15:14:48.412 330 15412.93 233.55 53403.25 88888.00 2015-11-26 15:14:48.912 330 15412.96 233.51 53403.21 88888.00 2015-11-26 15:14:49.412 330 15412.96 233.50 53403.21 88888.00 2015-11-26 15:14:49.912 330 15412.93 233.61 53403.26 88888.00 2015-11-26 15:14:50.412 330 15412.98 233.61 53403.26 88888.00 2015-11-26 15:14:50.912 330 15412.96 233.53 53403.23 88888.00 2015-11-26 15:14:51.412 330 15412.90 233.50 53403.24 88888.00 2015-11-26 15:14:51.912 330 15412.94 233.53 53403.24 88888.00 2015-11-26 15:14:52.412 330 15412.98 233.51 53403.23 88888.00 2015-11-26 15:14:52.912 330 15412.99 233.56 53403.22 88888.00 2015-11-26 15:14:53.412 330 15412.99 233.56 53403.26 88888.00 2015-11-26 15:14:53.912 330 15412.99 233.54 53403.23 88888.00 2015-11-26 15:14:54.412 330 15412.96 233.56 53403.27 88888.00 2015-11-26 15:14:54.912 330 15413.02 233.57 53403.26 88888.00 2015-11-26 15:14:55.412 330 15413.04 233.60 53403.29 88888.00 2015-11-26 15:14:55.912 330 15413.02 233.61 53403.34 88888.00 2015-11-26 15:14:56.412 330 15413.05 233.59 53403.33 88888.00 2015-11-26 15:14:56.912 330 15413.03 233.61 53403.25 88888.00 2015-11-26 15:14:57.412 330 15412.99 233.61 53403.23 88888.00 2015-11-26 15:14:57.912 330 15412.98 233.60 53403.25 88888.00 2015-11-26 15:14:58.412 330 15412.96 233.56 53403.26 88888.00 2015-11-26 15:14:58.912 330 15412.98 233.57 53403.27 88888.00 2015-11-26 15:14:59.412 330 15412.99 233.60 53403.26 88888.00 2015-11-26 15:14:59.912 330 15412.94 233.57 53403.30 88888.00 2015-11-26 15:15:00.412 330 15412.95 233.55 53403.27 88888.00 2015-11-26 15:15:00.912 330 15412.96 233.48 53403.24 88888.00 2015-11-26 15:15:01.412 330 15412.94 233.52 53403.27 88888.00 2015-11-26 15:15:01.912 330 15412.93 233.52 53403.29 88888.00 2015-11-26 15:15:02.412 330 15412.94 233.53 53403.22 88888.00 2015-11-26 15:15:02.912 330 15412.90 233.47 53403.25 88888.00 2015-11-26 15:15:03.412 330 15412.90 233.48 53403.24 88888.00 2015-11-26 15:15:03.912 330 15412.93 233.50 53403.30 88888.00 2015-11-26 15:15:04.412 330 15412.96 233.50 53403.32 88888.00 2015-11-26 15:15:04.912 330 15412.99 233.45 53403.31 88888.00 2015-11-26 15:15:05.412 330 15412.99 233.44 53403.37 88888.00 2015-11-26 15:15:05.912 330 15412.99 233.45 53403.41 88888.00 2015-11-26 15:15:06.412 330 15413.03 233.45 53403.40 88888.00 2015-11-26 15:15:06.912 330 15412.96 233.46 53403.40 88888.00 2015-11-26 15:15:07.412 330 15413.02 233.46 53403.41 88888.00 2015-11-26 15:15:07.912 330 15413.03 233.45 53403.42 88888.00 2015-11-26 15:15:08.412 330 15413.04 233.42 53403.40 88888.00 2015-11-26 15:15:08.912 330 15413.07 233.42 53403.37 88888.00 2015-11-26 15:15:09.412 330 15413.05 233.38 53403.44 88888.00 2015-11-26 15:15:09.912 330 15413.06 233.34 53403.42 88888.00 2015-11-26 15:15:10.412 330 15413.10 233.33 53403.41 88888.00 2015-11-26 15:15:10.912 330 15413.08 233.35 53403.46 88888.00 2015-11-26 15:15:11.412 330 15413.13 233.35 53403.52 88888.00 2015-11-26 15:15:11.912 330 15413.14 233.39 53403.52 88888.00 2015-11-26 15:15:12.412 330 15413.14 233.40 53403.55 88888.00 2015-11-26 15:15:12.912 330 15413.14 233.36 53403.58 88888.00 2015-11-26 15:15:13.412 330 15413.10 233.35 53403.59 88888.00 2015-11-26 15:15:13.912 330 15413.08 233.33 53403.54 88888.00 2015-11-26 15:15:14.412 330 15413.03 233.28 53403.51 88888.00 2015-11-26 15:15:14.912 330 15413.02 233.22 53403.50 88888.00 2015-11-26 15:15:15.412 330 15413.04 233.22 53403.58 88888.00 2015-11-26 15:15:15.912 330 15413.05 233.21 53403.59 88888.00 2015-11-26 15:15:16.412 330 15413.08 233.25 53403.66 88888.00 2015-11-26 15:15:16.912 330 15413.06 233.26 53403.66 88888.00 2015-11-26 15:15:17.412 330 15413.05 233.27 53403.65 88888.00 2015-11-26 15:15:17.912 330 15413.07 233.27 53403.70 88888.00 2015-11-26 15:15:18.412 330 15413.06 233.26 53403.74 88888.00 2015-11-26 15:15:18.912 330 15412.98 233.26 53403.70 88888.00 2015-11-26 15:15:19.412 330 15412.97 233.24 53403.66 88888.00 2015-11-26 15:15:19.912 330 15412.98 233.22 53403.66 88888.00 2015-11-26 15:15:20.412 330 15412.94 233.18 53403.71 88888.00 2015-11-26 15:15:20.912 330 15412.93 233.17 53403.74 88888.00 2015-11-26 15:15:21.412 330 15412.95 233.16 53403.68 88888.00 2015-11-26 15:15:21.912 330 15412.96 233.18 53403.68 88888.00 2015-11-26 15:15:22.412 330 15412.98 233.17 53403.69 88888.00 2015-11-26 15:15:22.912 330 15412.98 233.17 53403.80 88888.00 2015-11-26 15:15:23.412 330 15412.92 233.17 53403.76 88888.00 2015-11-26 15:15:23.912 330 15412.94 233.16 53403.79 88888.00 2015-11-26 15:15:24.412 330 15412.92 233.17 53403.78 88888.00 2015-11-26 15:15:24.912 330 15412.84 233.13 53403.81 88888.00 2015-11-26 15:15:25.412 330 15412.85 233.11 53403.81 88888.00 2015-11-26 15:15:25.912 330 15412.85 233.11 53403.73 88888.00 2015-11-26 15:15:26.412 330 15412.84 233.08 53403.72 88888.00 2015-11-26 15:15:26.912 330 15412.83 233.10 53403.73 88888.00 2015-11-26 15:15:27.412 330 15412.88 233.05 53403.75 88888.00 2015-11-26 15:15:27.912 330 15412.89 233.00 53403.75 88888.00 2015-11-26 15:15:28.412 330 15412.89 233.02 53403.82 88888.00 2015-11-26 15:15:28.912 330 15412.92 233.02 53403.84 88888.00 2015-11-26 15:15:29.412 330 15412.92 233.03 53403.83 88888.00 2015-11-26 15:15:29.912 330 15412.94 233.03 53403.82 88888.00 2015-11-26 15:15:30.412 330 15412.88 233.03 53403.81 88888.00 2015-11-26 15:15:30.912 330 15412.81 233.00 53403.84 88888.00 2015-11-26 15:15:31.412 330 15412.84 232.95 53403.85 88888.00 2015-11-26 15:15:31.912 330 15412.80 232.95 53403.81 88888.00 2015-11-26 15:15:32.412 330 15412.79 232.94 53403.85 88888.00 2015-11-26 15:15:32.912 330 15412.79 232.91 53403.90 88888.00 2015-11-26 15:15:33.412 330 15412.78 232.93 53403.92 88888.00 2015-11-26 15:15:33.912 330 15412.80 232.91 53403.92 88888.00 2015-11-26 15:15:34.412 330 15412.84 232.92 53403.90 88888.00 2015-11-26 15:15:34.912 330 15412.84 232.87 53403.93 88888.00 2015-11-26 15:15:35.412 330 15412.87 232.86 53403.93 88888.00 2015-11-26 15:15:35.912 330 15412.88 232.90 53403.96 88888.00 2015-11-26 15:15:36.412 330 15412.90 232.87 53403.99 88888.00 2015-11-26 15:15:36.912 330 15412.87 232.86 53403.88 88888.00 2015-11-26 15:15:37.412 330 15412.84 232.82 53403.92 88888.00 2015-11-26 15:15:37.912 330 15412.79 232.81 53403.95 88888.00 2015-11-26 15:15:38.412 330 15412.77 232.79 53403.95 88888.00 2015-11-26 15:15:38.912 330 15412.76 232.84 53403.98 88888.00 2015-11-26 15:15:39.412 330 15412.75 232.79 53403.87 88888.00 2015-11-26 15:15:39.912 330 15412.76 232.76 53403.83 88888.00 2015-11-26 15:15:40.412 330 15412.76 232.73 53403.94 88888.00 2015-11-26 15:15:40.912 330 15412.69 232.72 53404.07 88888.00 2015-11-26 15:15:41.412 330 15412.71 232.70 53404.06 88888.00 2015-11-26 15:15:41.912 330 15412.71 232.66 53404.13 88888.00 2015-11-26 15:15:42.412 330 15412.75 232.62 53404.14 88888.00 2015-11-26 15:15:42.912 330 15412.74 232.61 53404.12 88888.00 2015-11-26 15:15:43.412 330 15412.72 232.61 53404.08 88888.00 2015-11-26 15:15:43.912 330 15412.69 232.62 53404.09 88888.00 2015-11-26 15:15:44.412 330 15412.63 232.65 53404.07 88888.00 2015-11-26 15:15:44.912 330 15412.63 232.65 53404.04 88888.00 2015-11-26 15:15:45.412 330 15412.54 232.62 53404.04 88888.00 2015-11-26 15:15:45.912 330 15412.51 232.66 53404.04 88888.00 2015-11-26 15:15:46.412 330 15412.51 232.60 53404.13 88888.00 2015-11-26 15:15:46.912 330 15412.52 232.58 53404.13 88888.00 2015-11-26 15:15:47.412 330 15412.53 232.55 53404.14 88888.00 2015-11-26 15:15:47.912 330 15412.51 232.49 53404.14 88888.00 2015-11-26 15:15:48.412 330 15412.51 232.51 53404.14 88888.00 2015-11-26 15:15:48.912 330 15412.48 232.53 53404.06 88888.00 2015-11-26 15:15:49.412 330 15412.50 232.46 53404.10 88888.00 2015-11-26 15:15:49.912 330 15412.51 232.43 53404.12 88888.00 2015-11-26 15:15:50.412 330 15412.50 232.43 53404.14 88888.00 2015-11-26 15:15:50.912 330 15412.50 232.46 53404.16 88888.00 2015-11-26 15:15:51.412 330 15412.47 232.42 53404.11 88888.00 2015-11-26 15:15:51.912 330 15412.48 232.41 53404.13 88888.00 2015-11-26 15:15:52.412 330 15412.48 232.46 53404.12 88888.00 2015-11-26 15:15:52.912 330 15412.43 232.49 53404.14 88888.00 2015-11-26 15:15:53.412 330 15412.42 232.47 53404.20 88888.00 2015-11-26 15:15:53.912 330 15412.44 232.44 53404.19 88888.00 2015-11-26 15:15:54.412 330 15412.44 232.42 53404.13 88888.00 2015-11-26 15:15:54.912 330 15412.43 232.39 53404.09 88888.00 2015-11-26 15:15:55.412 330 15412.42 232.36 53404.14 88888.00 2015-11-26 15:15:55.912 330 15412.40 232.36 53404.16 88888.00 2015-11-26 15:15:56.412 330 15412.36 232.36 53404.19 88888.00 2015-11-26 15:15:56.912 330 15412.33 232.38 53404.19 88888.00 2015-11-26 15:15:57.412 330 15412.35 232.40 53404.25 88888.00 2015-11-26 15:15:57.912 330 15412.39 232.40 53404.32 88888.00 2015-11-26 15:15:58.412 330 15412.41 232.33 53404.32 88888.00 2015-11-26 15:15:58.912 330 15412.40 232.33 53404.26 88888.00 2015-11-26 15:15:59.412 330 15412.36 232.36 53404.18 88888.00 2015-11-26 15:15:59.912 330 15412.35 232.34 53404.13 88888.00 2015-11-26 15:16:00.412 330 15412.33 232.34 53404.18 88888.00 2015-11-26 15:16:00.912 330 15412.31 232.34 53404.23 88888.00 2015-11-26 15:16:01.412 330 15412.31 232.33 53404.23 88888.00 2015-11-26 15:16:01.912 330 15412.26 232.32 53404.27 88888.00 2015-11-26 15:16:02.412 330 15412.25 232.29 53404.32 88888.00 2015-11-26 15:16:02.912 330 15412.24 232.30 53404.28 88888.00 2015-11-26 15:16:03.412 330 15412.22 232.33 53404.31 88888.00 2015-11-26 15:16:03.912 330 15412.25 232.33 53404.30 88888.00 2015-11-26 15:16:04.412 330 15412.29 232.39 53404.32 88888.00 2015-11-26 15:16:04.912 330 15412.26 232.44 53404.31 88888.00 2015-11-26 15:16:05.412 330 15412.24 232.46 53404.29 88888.00 2015-11-26 15:16:05.912 330 15412.22 232.43 53404.26 88888.00 2015-11-26 15:16:06.412 330 15412.20 232.41 53404.24 88888.00 2015-11-26 15:16:06.912 330 15412.23 232.43 53404.25 88888.00 2015-11-26 15:16:07.412 330 15412.24 232.44 53404.26 88888.00 2015-11-26 15:16:07.912 330 15412.24 232.40 53404.31 88888.00 2015-11-26 15:16:08.412 330 15412.22 232.39 53404.26 88888.00 2015-11-26 15:16:08.912 330 15412.21 232.38 53404.26 88888.00 2015-11-26 15:16:09.412 330 15412.24 232.41 53404.26 88888.00 2015-11-26 15:16:09.912 330 15412.25 232.44 53404.23 88888.00 2015-11-26 15:16:10.412 330 15412.24 232.40 53404.29 88888.00 2015-11-26 15:16:10.912 330 15412.22 232.36 53404.31 88888.00 2015-11-26 15:16:11.412 330 15412.23 232.36 53404.35 88888.00 2015-11-26 15:16:11.912 330 15412.18 232.40 53404.34 88888.00 2015-11-26 15:16:12.412 330 15412.17 232.40 53404.31 88888.00 2015-11-26 15:16:12.912 330 15412.23 232.39 53404.24 88888.00 2015-11-26 15:16:13.412 330 15412.15 232.39 53404.23 88888.00 2015-11-26 15:16:13.912 330 15412.18 232.42 53404.25 88888.00 2015-11-26 15:16:14.412 330 15412.18 232.32 53404.27 88888.00 2015-11-26 15:16:14.912 330 15412.17 232.24 53404.23 88888.00 2015-11-26 15:16:15.412 330 15412.20 232.25 53404.30 88888.00 2015-11-26 15:16:15.912 330 15412.20 232.35 53404.30 88888.00 2015-11-26 15:16:16.412 330 15412.21 232.41 53404.28 88888.00 2015-11-26 15:16:16.912 330 15412.15 232.40 53404.27 88888.00 2015-11-26 15:16:17.412 330 15412.15 232.43 53404.23 88888.00 2015-11-26 15:16:17.912 330 15412.13 232.36 53404.25 88888.00 2015-11-26 15:16:18.412 330 15412.15 232.33 53404.22 88888.00 2015-11-26 15:16:18.912 330 15412.16 232.35 53404.19 88888.00 2015-11-26 15:16:19.412 330 15412.17 232.36 53404.19 88888.00 2015-11-26 15:16:19.912 330 15412.16 232.43 53404.14 88888.00 2015-11-26 15:16:20.412 330 15412.15 232.49 53404.15 88888.00 2015-11-26 15:16:20.912 330 15412.12 232.48 53404.15 88888.00 2015-11-26 15:16:21.412 330 15412.09 232.55 53404.20 88888.00 2015-11-26 15:16:21.912 330 15412.09 232.51 53404.15 88888.00 2015-11-26 15:16:22.412 330 15412.08 232.53 53404.18 88888.00 2015-11-26 15:16:22.912 330 15412.09 232.59 53404.24 88888.00 2015-11-26 15:16:23.412 330 15412.12 232.64 53404.26 88888.00 2015-11-26 15:16:23.912 330 15412.08 232.62 53404.25 88888.00 2015-11-26 15:16:24.412 330 15412.04 232.61 53404.21 88888.00 2015-11-26 15:16:24.912 330 15412.05 232.64 53404.19 88888.00 2015-11-26 15:16:25.412 330 15412.05 232.68 53404.19 88888.00 2015-11-26 15:16:25.912 330 15412.03 232.68 53404.21 88888.00 2015-11-26 15:16:26.412 330 15412.02 232.67 53404.19 88888.00 2015-11-26 15:16:26.912 330 15412.03 232.67 53404.14 88888.00 2015-11-26 15:16:27.412 330 15412.08 232.73 53404.22 88888.00 2015-11-26 15:16:27.912 330 15412.08 232.72 53404.23 88888.00 2015-11-26 15:16:28.412 330 15412.05 232.53 53404.28 88888.00 2015-11-26 15:16:28.912 330 15412.04 232.47 53404.31 88888.00 2015-11-26 15:16:29.412 330 15412.05 232.46 53404.30 88888.00 2015-11-26 15:16:29.912 330 15411.98 232.47 53404.27 88888.00 2015-11-26 15:16:30.412 330 15411.93 232.48 53404.22 88888.00 2015-11-26 15:16:30.912 330 15411.93 232.48 53404.21 88888.00 2015-11-26 15:16:31.412 330 15411.97 232.47 53404.23 88888.00 2015-11-26 15:16:31.912 330 15411.98 232.50 53404.23 88888.00 2015-11-26 15:16:32.412 330 15411.97 232.50 53404.20 88888.00 2015-11-26 15:16:32.912 330 15411.94 232.52 53404.12 88888.00 2015-11-26 15:16:33.412 330 15411.97 232.58 53404.16 88888.00 2015-11-26 15:16:33.912 330 15411.95 232.62 53404.18 88888.00 2015-11-26 15:16:34.412 330 15411.86 232.64 53404.14 88888.00 2015-11-26 15:16:34.912 330 15411.89 232.57 53404.16 88888.00 2015-11-26 15:16:35.412 330 15411.89 232.55 53404.23 88888.00 2015-11-26 15:16:35.912 330 15411.89 232.56 53404.28 88888.00 2015-11-26 15:16:36.412 330 15411.95 232.51 53404.31 88888.00 2015-11-26 15:16:36.912 330 15411.98 232.49 53404.33 88888.00 2015-11-26 15:16:37.412 330 15411.97 232.51 53404.28 88888.00 2015-11-26 15:16:37.912 330 15411.94 232.61 53404.28 88888.00 2015-11-26 15:16:38.412 330 15411.93 232.75 53404.26 88888.00 2015-11-26 15:16:38.912 330 15411.95 232.78 53404.22 88888.00 2015-11-26 15:16:39.412 330 15411.96 232.65 53404.29 88888.00 2015-11-26 15:16:39.912 330 15411.93 232.64 53404.28 88888.00 2015-11-26 15:16:40.412 330 15411.91 232.64 53404.18 88888.00 2015-11-26 15:16:40.912 330 15411.90 232.61 53404.14 88888.00 2015-11-26 15:16:41.412 330 15411.88 232.73 53404.27 88888.00 2015-11-26 15:16:41.912 330 15411.88 232.76 53404.22 88888.00 2015-11-26 15:16:42.412 330 15411.87 232.79 53404.20 88888.00 2015-11-26 15:16:42.912 330 15411.81 232.70 53404.23 88888.00 2015-11-26 15:16:43.412 330 15411.82 232.74 53404.26 88888.00 2015-11-26 15:16:43.912 330 15411.82 232.66 53404.27 88888.00 2015-11-26 15:16:44.412 330 15411.85 232.61 53404.33 88888.00 2015-11-26 15:16:44.912 330 15411.80 232.61 53404.41 88888.00 2015-11-26 15:16:45.412 330 15411.85 232.61 53404.41 88888.00 2015-11-26 15:16:45.912 330 15411.80 232.59 53404.40 88888.00 2015-11-26 15:16:46.412 330 15411.79 232.60 53404.42 88888.00 2015-11-26 15:16:46.912 330 15411.68 232.60 53404.41 88888.00 2015-11-26 15:16:47.412 330 15411.70 232.57 53404.40 88888.00 2015-11-26 15:16:47.912 330 15411.75 232.61 53404.43 88888.00 2015-11-26 15:16:48.412 330 15411.79 232.64 53404.42 88888.00 2015-11-26 15:16:48.912 330 15411.84 232.61 53404.41 88888.00 2015-11-26 15:16:49.412 330 15411.81 232.65 53404.41 88888.00 2015-11-26 15:16:49.912 330 15411.80 232.73 53404.41 88888.00 2015-11-26 15:16:50.412 330 15411.77 232.83 53404.41 88888.00 2015-11-26 15:16:50.912 330 15411.70 232.87 53404.36 88888.00 2015-11-26 15:16:51.412 330 15411.71 232.90 53404.33 88888.00 2015-11-26 15:16:51.912 330 15411.75 232.91 53404.39 88888.00 2015-11-26 15:16:52.412 330 15411.76 232.87 53404.51 88888.00 2015-11-26 15:16:52.912 330 15411.71 232.73 53404.51 88888.00 2015-11-26 15:16:53.412 330 15411.72 232.69 53404.44 88888.00 2015-11-26 15:16:53.912 330 15411.70 232.73 53404.40 88888.00 2015-11-26 15:16:54.412 330 15411.72 232.75 53404.42 88888.00 2015-11-26 15:16:54.912 330 15411.75 232.76 53404.45 88888.00 2015-11-26 15:16:55.412 330 15411.68 232.77 53404.40 88888.00 2015-11-26 15:16:55.912 330 15411.70 232.78 53404.39 88888.00 2015-11-26 15:16:56.412 330 15411.68 232.78 53404.45 88888.00 2015-11-26 15:16:56.912 330 15411.67 232.82 53404.49 88888.00 2015-11-26 15:16:57.412 330 15411.64 232.79 53404.48 88888.00 2015-11-26 15:16:57.912 330 15411.62 232.79 53404.48 88888.00 2015-11-26 15:16:58.412 330 15411.64 232.81 53404.44 88888.00 2015-11-26 15:16:58.912 330 15411.61 232.79 53404.33 88888.00 2015-11-26 15:16:59.412 330 15411.61 232.78 53404.35 88888.00 2015-11-26 15:16:59.912 330 15411.57 232.82 53404.41 88888.00 2015-11-26 15:17:00.413 330 15411.58 232.84 53404.40 88888.00 2015-11-26 15:17:00.913 330 15411.63 232.85 53404.38 88888.00 2015-11-26 15:17:01.413 330 15411.61 232.85 53404.40 88888.00 2015-11-26 15:17:01.913 330 15411.59 232.84 53404.43 88888.00 2015-11-26 15:17:02.413 330 15411.59 232.82 53404.47 88888.00 2015-11-26 15:17:02.913 330 15411.57 232.87 53404.49 88888.00 2015-11-26 15:17:03.413 330 15411.54 232.91 53404.51 88888.00 2015-11-26 15:17:03.913 330 15411.51 232.90 53404.45 88888.00 2015-11-26 15:17:04.413 330 15411.54 232.84 53404.41 88888.00 2015-11-26 15:17:04.913 330 15411.51 232.86 53404.44 88888.00 2015-11-26 15:17:05.413 330 15411.52 232.85 53404.41 88888.00 2015-11-26 15:17:05.913 330 15411.49 232.86 53404.34 88888.00 2015-11-26 15:17:06.413 330 15411.50 232.79 53404.36 88888.00 2015-11-26 15:17:06.913 330 15411.51 232.79 53404.39 88888.00 2015-11-26 15:17:07.413 330 15411.53 232.79 53404.43 88888.00 2015-11-26 15:17:07.913 330 15411.51 232.83 53404.48 88888.00 2015-11-26 15:17:08.413 330 15411.50 232.82 53404.50 88888.00 2015-11-26 15:17:08.913 330 15411.46 232.79 53404.48 88888.00 2015-11-26 15:17:09.413 330 15411.44 232.83 53404.51 88888.00 2015-11-26 15:17:09.913 330 15411.41 232.82 53404.54 88888.00 2015-11-26 15:17:10.413 330 15411.42 232.84 53404.50 88888.00 2015-11-26 15:17:10.913 330 15411.39 232.85 53404.47 88888.00 2015-11-26 15:17:11.413 330 15411.35 232.82 53404.46 88888.00 2015-11-26 15:17:11.913 330 15411.35 232.84 53404.42 88888.00 2015-11-26 15:17:12.413 330 15411.32 232.82 53404.45 88888.00 2015-11-26 15:17:12.913 330 15411.36 232.78 53404.48 88888.00 2015-11-26 15:17:13.413 330 15411.35 232.78 53404.48 88888.00 2015-11-26 15:17:13.913 330 15411.39 232.78 53404.51 88888.00 2015-11-26 15:17:14.413 330 15411.37 232.77 53404.54 88888.00 2015-11-26 15:17:14.913 330 15411.34 232.76 53404.56 88888.00 2015-11-26 15:17:15.413 330 15411.30 232.77 53404.56 88888.00 2015-11-26 15:17:15.913 330 15411.30 232.76 53404.52 88888.00 2015-11-26 15:17:16.413 330 15411.32 232.79 53404.50 88888.00 2015-11-26 15:17:16.913 330 15411.30 232.81 53404.52 88888.00 2015-11-26 15:17:17.413 330 15411.31 232.77 53404.49 88888.00 2015-11-26 15:17:17.913 330 15411.32 232.77 53404.45 88888.00 2015-11-26 15:17:18.413 330 15411.29 232.72 53404.48 88888.00 2015-11-26 15:17:18.913 330 15411.25 232.70 53404.47 88888.00 2015-11-26 15:17:19.413 330 15411.23 232.72 53404.50 88888.00 2015-11-26 15:17:19.913 330 15411.22 232.73 53404.52 88888.00 2015-11-26 15:17:20.413 330 15411.20 232.75 53404.53 88888.00 2015-11-26 15:17:20.913 330 15411.18 232.73 53404.53 88888.00 2015-11-26 15:17:21.413 330 15411.17 232.68 53404.55 88888.00 2015-11-26 15:17:21.913 330 15411.12 232.73 53404.48 88888.00 2015-11-26 15:17:22.413 330 15411.14 232.84 53404.48 88888.00 2015-11-26 15:17:22.913 330 15411.17 232.88 53404.48 88888.00 2015-11-26 15:17:23.413 330 15411.13 232.77 53404.43 88888.00 2015-11-26 15:17:23.913 330 15411.15 232.65 53404.51 88888.00 2015-11-26 15:17:24.413 330 15411.11 232.64 53404.55 88888.00 2015-11-26 15:17:24.913 330 15411.11 232.64 53404.59 88888.00 2015-11-26 15:17:25.413 330 15411.11 232.68 53404.60 88888.00 2015-11-26 15:17:25.913 330 15411.08 232.75 53404.63 88888.00 2015-11-26 15:17:26.413 330 15411.06 232.85 53404.61 88888.00 2015-11-26 15:17:26.913 330 15411.07 232.83 53404.63 88888.00 2015-11-26 15:17:27.413 330 15411.07 232.82 53404.59 88888.00 2015-11-26 15:17:27.913 330 15411.05 232.81 53404.51 88888.00 2015-11-26 15:17:28.413 330 15411.04 232.79 53404.53 88888.00 2015-11-26 15:17:28.913 330 15411.05 232.78 53404.54 88888.00 2015-11-26 15:17:29.413 330 15410.99 232.77 53404.53 88888.00 2015-11-26 15:17:29.913 330 15411.00 232.62 53404.56 88888.00 2015-11-26 15:17:30.413 330 15410.98 232.60 53404.54 88888.00 2015-11-26 15:17:30.913 330 15410.90 232.58 53404.59 88888.00 2015-11-26 15:17:31.413 330 15410.90 232.61 53404.63 88888.00 2015-11-26 15:17:31.913 330 15410.89 232.65 53404.60 88888.00 2015-11-26 15:17:32.413 330 15410.88 232.61 53404.63 88888.00 2015-11-26 15:17:32.913 330 15410.89 232.60 53404.63 88888.00 2015-11-26 15:17:33.413 330 15410.79 232.59 53404.58 88888.00 2015-11-26 15:17:33.913 330 15410.85 232.75 53404.53 88888.00 2015-11-26 15:17:34.413 330 15410.84 232.86 53404.55 88888.00 2015-11-26 15:17:34.913 330 15410.80 232.84 53404.56 88888.00 2015-11-26 15:17:35.413 330 15410.79 232.73 53404.55 88888.00 2015-11-26 15:17:35.913 330 15410.81 232.67 53404.58 88888.00 2015-11-26 15:17:36.413 330 15410.85 232.68 53404.63 88888.00 2015-11-26 15:17:36.913 330 15410.80 232.69 53404.61 88888.00 2015-11-26 15:17:37.413 330 15410.75 232.70 53404.64 88888.00 2015-11-26 15:17:37.913 330 15410.77 232.82 53404.68 88888.00 2015-11-26 15:17:38.413 330 15410.73 232.87 53404.61 88888.00 2015-11-26 15:17:38.913 330 15410.73 232.77 53404.55 88888.00 2015-11-26 15:17:39.413 330 15410.73 232.68 53404.56 88888.00 2015-11-26 15:17:39.913 330 15410.69 232.65 53404.59 88888.00 2015-11-26 15:17:40.413 330 15410.66 232.67 53404.64 88888.00 2015-11-26 15:17:40.913 330 15410.69 232.75 53404.65 88888.00 2015-11-26 15:17:41.413 330 15410.73 232.90 53404.64 88888.00 2015-11-26 15:17:41.913 330 15410.73 232.88 53404.62 88888.00 2015-11-26 15:17:42.413 330 15410.71 232.74 53404.62 88888.00 2015-11-26 15:17:42.913 330 15410.69 232.66 53404.64 88888.00 2015-11-26 15:17:43.413 330 15410.73 232.66 53404.62 88888.00 2015-11-26 15:17:43.913 330 15410.77 232.67 53404.60 88888.00 2015-11-26 15:17:44.413 330 15410.72 232.74 53404.54 88888.00 2015-11-26 15:17:44.913 330 15410.70 232.84 53404.60 88888.00 2015-11-26 15:17:45.413 330 15410.69 232.72 53404.54 88888.00 2015-11-26 15:17:45.913 330 15410.64 232.66 53404.56 88888.00 2015-11-26 15:17:46.413 330 15410.63 232.68 53404.62 88888.00 2015-11-26 15:17:46.913 330 15410.64 232.72 53404.61 88888.00 2015-11-26 15:17:47.413 330 15410.66 232.73 53404.63 88888.00 2015-11-26 15:17:47.913 330 15410.67 232.68 53404.62 88888.00 2015-11-26 15:17:48.413 330 15410.64 232.69 53404.65 88888.00 2015-11-26 15:17:48.913 330 15410.62 232.78 53404.65 88888.00 2015-11-26 15:17:49.413 330 15410.61 232.84 53404.61 88888.00 2015-11-26 15:17:49.913 330 15410.61 232.87 53404.58 88888.00 2015-11-26 15:17:50.413 330 15410.66 232.87 53404.56 88888.00 2015-11-26 15:17:50.913 330 15410.62 232.85 53404.60 88888.00 2015-11-26 15:17:51.413 330 15410.61 232.84 53404.55 88888.00 2015-11-26 15:17:51.913 330 15410.59 232.74 53404.46 88888.00 2015-11-26 15:17:52.413 330 15410.55 232.64 53404.44 88888.00 2015-11-26 15:17:52.913 330 15410.51 232.65 53404.47 88888.00 2015-11-26 15:17:53.413 330 15410.54 232.66 53404.48 88888.00 2015-11-26 15:17:53.913 330 15410.58 232.66 53404.53 88888.00 2015-11-26 15:17:54.413 330 15410.59 232.68 53404.53 88888.00 2015-11-26 15:17:54.913 330 15410.54 232.66 53404.46 88888.00 2015-11-26 15:17:55.413 330 15410.54 232.66 53404.49 88888.00 2015-11-26 15:17:55.913 330 15410.55 232.65 53404.47 88888.00 2015-11-26 15:17:56.413 330 15410.57 232.67 53404.48 88888.00 2015-11-26 15:17:56.913 330 15410.60 232.73 53404.46 88888.00 2015-11-26 15:17:57.413 330 15410.61 232.70 53404.45 88888.00 2015-11-26 15:17:57.913 330 15410.54 232.70 53404.42 88888.00 2015-11-26 15:17:58.413 330 15410.54 232.73 53404.43 88888.00 2015-11-26 15:17:58.913 330 15410.60 232.75 53404.42 88888.00 2015-11-26 15:17:59.413 330 15410.62 232.76 53404.38 88888.00 2015-11-26 15:17:59.913 330 15410.59 232.74 53404.40 88888.00 2015-11-26 15:18:00.413 330 15410.66 232.75 53404.36 88888.00 2015-11-26 15:18:00.913 330 15410.66 232.74 53404.38 88888.00 2015-11-26 15:18:01.413 330 15410.64 232.77 53404.41 88888.00 2015-11-26 15:18:01.913 330 15410.68 232.91 53404.41 88888.00 2015-11-26 15:18:02.413 330 15410.66 233.03 53404.41 88888.00 2015-11-26 15:18:02.913 330 15410.60 233.05 53404.45 88888.00 2015-11-26 15:18:03.413 330 15410.62 233.04 53404.44 88888.00 2015-11-26 15:18:03.913 330 15410.66 232.93 53404.40 88888.00 2015-11-26 15:18:04.413 330 15410.68 232.88 53404.41 88888.00 2015-11-26 15:18:04.913 330 15410.71 232.88 53404.40 88888.00 2015-11-26 15:18:05.413 330 15410.68 232.85 53404.44 88888.00 2015-11-26 15:18:05.913 330 15410.63 232.84 53404.44 88888.00 2015-11-26 15:18:06.413 330 15410.69 232.88 53404.49 88888.00 2015-11-26 15:18:06.913 330 15410.77 232.92 53404.52 88888.00 2015-11-26 15:18:07.413 330 15410.73 232.91 53404.48 88888.00 2015-11-26 15:18:07.913 330 15410.68 232.91 53404.38 88888.00 2015-11-26 15:18:08.413 330 15410.69 232.94 53404.38 88888.00 2015-11-26 15:18:08.913 330 15410.70 232.93 53404.36 88888.00 2015-11-26 15:18:09.413 330 15410.72 232.94 53404.32 88888.00 2015-11-26 15:18:09.913 330 15410.75 233.00 53404.35 88888.00 2015-11-26 15:18:10.413 330 15410.73 233.01 53404.31 88888.00 2015-11-26 15:18:10.913 330 15410.71 233.01 53404.29 88888.00 2015-11-26 15:18:11.413 330 15410.69 233.02 53404.32 88888.00 2015-11-26 15:18:11.913 330 15410.73 233.02 53404.35 88888.00 2015-11-26 15:18:12.413 330 15410.71 233.05 53404.33 88888.00 2015-11-26 15:18:12.913 330 15410.64 233.05 53404.32 88888.00 2015-11-26 15:18:13.413 330 15410.63 233.03 53404.30 88888.00 2015-11-26 15:18:13.913 330 15410.60 233.03 53404.29 88888.00 2015-11-26 15:18:14.413 330 15410.63 233.02 53404.27 88888.00 2015-11-26 15:18:14.913 330 15410.62 233.04 53404.32 88888.00 2015-11-26 15:18:15.413 330 15410.60 233.07 53404.32 88888.00 2015-11-26 15:18:15.913 330 15410.60 233.10 53404.30 88888.00 2015-11-26 15:18:16.413 330 15410.66 233.09 53404.23 88888.00 2015-11-26 15:18:16.913 330 15410.71 233.12 53404.28 88888.00 2015-11-26 15:18:17.413 330 15410.76 233.14 53404.30 88888.00 2015-11-26 15:18:17.913 330 15410.77 233.17 53404.30 88888.00 2015-11-26 15:18:18.413 330 15410.73 233.22 53404.33 88888.00 2015-11-26 15:18:18.913 330 15410.73 233.31 53404.36 88888.00 2015-11-26 15:18:19.413 330 15410.78 233.35 53404.31 88888.00 2015-11-26 15:18:19.913 330 15410.80 233.35 53404.32 88888.00 2015-11-26 15:18:20.413 330 15410.77 233.33 53404.28 88888.00 2015-11-26 15:18:20.913 330 15410.72 233.21 53404.25 88888.00 2015-11-26 15:18:21.413 330 15410.75 233.20 53404.25 88888.00 2015-11-26 15:18:21.913 330 15410.78 233.37 53404.25 88888.00 2015-11-26 15:18:22.413 330 15410.80 233.42 53404.28 88888.00 2015-11-26 15:18:22.913 330 15410.76 233.33 53404.28 88888.00 2015-11-26 15:18:23.413 330 15410.77 233.22 53404.27 88888.00 2015-11-26 15:18:23.913 330 15410.78 233.22 53404.26 88888.00 2015-11-26 15:18:24.413 330 15410.80 233.24 53404.20 88888.00 2015-11-26 15:18:24.913 330 15410.85 233.39 53404.24 88888.00 2015-11-26 15:18:25.413 330 15410.85 233.51 53404.20 88888.00 2015-11-26 15:18:25.913 330 15410.88 233.44 53404.16 88888.00 2015-11-26 15:18:26.413 330 15410.81 233.29 53404.13 88888.00 2015-11-26 15:18:26.913 330 15410.82 233.29 53404.11 88888.00 2015-11-26 15:18:27.413 330 15410.89 233.36 53404.09 88888.00 2015-11-26 15:18:27.913 330 15410.84 233.50 53404.13 88888.00 2015-11-26 15:18:28.413 330 15410.85 233.54 53404.14 88888.00 2015-11-26 15:18:28.913 330 15410.89 233.42 53404.19 88888.00 2015-11-26 15:18:29.413 330 15410.88 233.38 53404.18 88888.00 2015-11-26 15:18:29.913 330 15410.93 233.40 53404.23 88888.00 2015-11-26 15:18:30.413 330 15410.93 233.42 53404.22 88888.00 2015-11-26 15:18:30.913 330 15410.94 233.39 53404.23 88888.00 2015-11-26 15:18:31.413 330 15410.96 233.34 53404.21 88888.00 2015-11-26 15:18:31.913 330 15410.90 233.29 53404.16 88888.00 2015-11-26 15:18:32.413 330 15410.86 233.35 53404.11 88888.00 2015-11-26 15:18:32.913 330 15410.86 233.45 53404.14 88888.00 2015-11-26 15:18:33.413 330 15410.89 233.48 53404.15 88888.00 2015-11-26 15:18:33.913 330 15410.97 233.47 53404.15 88888.00 2015-11-26 15:18:34.413 330 15410.97 233.50 53404.18 88888.00 2015-11-26 15:18:34.913 330 15410.94 233.52 53404.21 88888.00 2015-11-26 15:18:35.413 330 15410.94 233.54 53404.16 88888.00 2015-11-26 15:18:35.913 330 15410.99 233.56 53404.12 88888.00 2015-11-26 15:18:36.413 330 15410.93 233.59 53404.05 88888.00 2015-11-26 15:18:36.913 330 15410.89 233.61 53404.02 88888.00 2015-11-26 15:18:37.413 330 15410.93 233.61 53404.01 88888.00 2015-11-26 15:18:37.913 330 15410.97 233.63 53404.01 88888.00 2015-11-26 15:18:38.413 330 15410.95 233.64 53404.02 88888.00 2015-11-26 15:18:38.913 330 15410.94 233.79 53404.02 88888.00 2015-11-26 15:18:39.413 330 15410.99 233.88 53404.01 88888.00 2015-11-26 15:18:39.913 330 15410.96 233.90 53404.01 88888.00 2015-11-26 15:18:40.413 330 15410.90 233.88 53403.96 88888.00 2015-11-26 15:18:40.913 330 15410.94 233.74 53403.94 88888.00 2015-11-26 15:18:41.413 330 15410.99 233.74 53403.95 88888.00 2015-11-26 15:18:41.913 330 15410.98 233.77 53403.95 88888.00 2015-11-26 15:18:42.413 330 15410.96 233.76 53404.03 88888.00 2015-11-26 15:18:42.913 330 15410.95 233.74 53403.98 88888.00 2015-11-26 15:18:43.413 330 15410.94 233.78 53403.91 88888.00 2015-11-26 15:18:43.913 330 15410.99 233.82 53403.95 88888.00 2015-11-26 15:18:44.413 330 15411.04 233.88 53403.95 88888.00 2015-11-26 15:18:44.913 330 15411.03 233.90 53403.93 88888.00 2015-11-26 15:18:45.413 330 15410.98 233.90 53403.96 88888.00 2015-11-26 15:18:45.913 330 15410.99 233.90 53403.94 88888.00 2015-11-26 15:18:46.413 330 15411.03 233.95 53403.93 88888.00 2015-11-26 15:18:46.913 330 15411.03 233.96 53403.98 88888.00 2015-11-26 15:18:47.413 330 15411.04 233.95 53403.99 88888.00 2015-11-26 15:18:47.913 330 15410.99 233.96 53403.94 88888.00 2015-11-26 15:18:48.413 330 15410.95 233.98 53403.91 88888.00 2015-11-26 15:18:48.913 330 15410.98 234.13 53403.85 88888.00 2015-11-26 15:18:49.413 330 15411.00 234.16 53403.87 88888.00 2015-11-26 15:18:49.913 330 15411.00 234.08 53403.91 88888.00 2015-11-26 15:18:50.413 330 15410.98 234.07 53403.87 88888.00 2015-11-26 15:18:50.913 330 15410.89 234.05 53403.89 88888.00 2015-11-26 15:18:51.413 330 15410.93 234.07 53403.91 88888.00 2015-11-26 15:18:51.913 330 15410.98 234.11 53403.88 88888.00 2015-11-26 15:18:52.413 330 15410.99 234.13 53403.94 88888.00 2015-11-26 15:18:52.913 330 15410.97 234.12 53403.92 88888.00 2015-11-26 15:18:53.413 330 15410.98 234.08 53403.90 88888.00 2015-11-26 15:18:53.913 330 15411.03 234.09 53403.85 88888.00 2015-11-26 15:18:54.413 330 15411.04 234.11 53403.81 88888.00 2015-11-26 15:18:54.913 330 15411.03 234.09 53403.81 88888.00 2015-11-26 15:18:55.413 330 15411.09 234.09 53403.78 88888.00 2015-11-26 15:18:55.913 330 15411.11 234.17 53403.78 88888.00 2015-11-26 15:18:56.413 330 15411.08 234.20 53403.81 88888.00 2015-11-26 15:18:56.913 330 15411.07 234.25 53403.82 88888.00 2015-11-26 15:18:57.413 330 15411.04 234.26 53403.85 88888.00 2015-11-26 15:18:57.913 330 15411.06 234.22 53403.84 88888.00 2015-11-26 15:18:58.413 330 15411.06 234.30 53403.80 88888.00 2015-11-26 15:18:58.913 330 15411.09 234.34 53403.79 88888.00 2015-11-26 15:18:59.413 330 15411.12 234.42 53403.79 88888.00 2015-11-26 15:18:59.913 330 15411.08 234.34 53403.83 88888.00 2015-11-26 15:19:00.413 330 15411.12 234.30 53403.76 88888.00 2015-11-26 15:19:00.913 330 15411.11 234.29 53403.79 88888.00 2015-11-26 15:19:01.413 330 15411.17 234.34 53403.76 88888.00 2015-11-26 15:19:01.913 330 15411.15 234.35 53403.80 88888.00 2015-11-26 15:19:02.413 330 15411.14 234.38 53403.87 88888.00 2015-11-26 15:19:02.913 330 15411.12 234.34 53403.88 88888.00 2015-11-26 15:19:03.413 330 15411.14 234.47 53403.90 88888.00 2015-11-26 15:19:03.913 330 15411.16 234.52 53403.91 88888.00 2015-11-26 15:19:04.413 330 15411.11 234.41 53403.90 88888.00 2015-11-26 15:19:04.913 330 15411.15 234.35 53403.89 88888.00 2015-11-26 15:19:05.413 330 15411.16 234.37 53403.85 88888.00 2015-11-26 15:19:05.913 330 15411.15 234.40 53403.82 88888.00 2015-11-26 15:19:06.413 330 15411.12 234.43 53403.86 88888.00 2015-11-26 15:19:06.913 330 15411.05 234.41 53403.81 88888.00 2015-11-26 15:19:07.413 330 15411.12 234.42 53403.81 88888.00 2015-11-26 15:19:07.913 330 15411.14 234.43 53403.82 88888.00 2015-11-26 15:19:08.413 330 15411.07 234.50 53403.82 88888.00 2015-11-26 15:19:08.913 330 15411.07 234.63 53403.78 88888.00 2015-11-26 15:19:09.413 330 15411.09 234.65 53403.82 88888.00 2015-11-26 15:19:09.913 330 15411.14 234.64 53403.82 88888.00 2015-11-26 15:19:10.413 330 15411.21 234.69 53403.81 88888.00 2015-11-26 15:19:10.913 330 15411.18 234.71 53403.81 88888.00 2015-11-26 15:19:11.413 330 15411.09 234.69 53403.84 88888.00 2015-11-26 15:19:11.913 330 15411.07 234.72 53403.86 88888.00 2015-11-26 15:19:12.413 330 15411.08 234.64 53403.85 88888.00 2015-11-26 15:19:12.913 330 15411.15 234.51 53403.88 88888.00 2015-11-26 15:19:13.413 330 15411.20 234.48 53403.88 88888.00 2015-11-26 15:19:13.913 330 15411.11 234.46 53403.82 88888.00 2015-11-26 15:19:14.413 330 15411.02 234.46 53403.86 88888.00 2015-11-26 15:19:14.913 330 15411.08 234.47 53403.90 88888.00 2015-11-26 15:19:15.413 330 15411.16 234.46 53403.94 88888.00 2015-11-26 15:19:15.913 330 15411.16 234.47 53403.94 88888.00 2015-11-26 15:19:16.413 330 15411.16 234.48 53403.93 88888.00 2015-11-26 15:19:16.913 330 15411.14 234.50 53403.89 88888.00 2015-11-26 15:19:17.413 330 15411.16 234.52 53403.85 88888.00 2015-11-26 15:19:17.913 330 15411.16 234.51 53403.85 88888.00 2015-11-26 15:19:18.413 330 15411.14 234.51 53403.87 88888.00 2015-11-26 15:19:18.913 330 15411.09 234.51 53403.85 88888.00 2015-11-26 15:19:19.413 330 15411.06 234.49 53403.83 88888.00 2015-11-26 15:19:19.913 330 15411.06 234.50 53403.82 88888.00 2015-11-26 15:19:20.413 330 15411.12 234.54 53403.85 88888.00 2015-11-26 15:19:20.913 330 15411.09 234.54 53403.84 88888.00 2015-11-26 15:19:21.413 330 15411.07 234.51 53403.90 88888.00 2015-11-26 15:19:21.913 330 15411.08 234.48 53403.87 88888.00 2015-11-26 15:19:22.413 330 15411.07 234.48 53403.93 88888.00 2015-11-26 15:19:22.913 330 15411.08 234.49 53404.03 88888.00 2015-11-26 15:19:23.413 330 15411.09 234.49 53403.91 88888.00 2015-11-26 15:19:23.913 330 15411.04 234.51 53403.86 88888.00 2015-11-26 15:19:24.413 330 15411.06 234.57 53403.83 88888.00 2015-11-26 15:19:24.913 330 15411.13 234.50 53403.78 88888.00 2015-11-26 15:19:25.413 330 15411.15 234.58 53403.81 88888.00 2015-11-26 15:19:25.913 330 15411.14 234.72 53403.87 88888.00 2015-11-26 15:19:26.413 330 15411.16 234.76 53403.89 88888.00 2015-11-26 15:19:26.913 330 15411.14 234.77 53403.92 88888.00 2015-11-26 15:19:27.413 330 15411.14 234.74 53403.85 88888.00 2015-11-26 15:19:27.913 330 15411.17 234.71 53403.93 88888.00 2015-11-26 15:19:28.413 330 15411.18 234.75 53403.96 88888.00 2015-11-26 15:19:28.913 330 15411.06 234.72 53403.83 88888.00 2015-11-26 15:19:29.413 330 15411.05 234.69 53403.79 88888.00 2015-11-26 15:19:29.913 330 15411.07 234.69 53403.81 88888.00 2015-11-26 15:19:30.413 330 15411.07 234.57 53403.84 88888.00 2015-11-26 15:19:30.913 330 15411.07 234.58 53403.84 88888.00 2015-11-26 15:19:31.413 330 15411.04 234.60 53403.86 88888.00 2015-11-26 15:19:31.913 330 15410.98 234.68 53403.82 88888.00 2015-11-26 15:19:32.413 330 15411.00 234.67 53403.81 88888.00 2015-11-26 15:19:32.913 330 15411.02 234.66 53403.85 88888.00 2015-11-26 15:19:33.413 330 15410.99 234.67 53403.82 88888.00 2015-11-26 15:19:33.913 330 15411.05 234.66 53403.79 88888.00 2015-11-26 15:19:34.413 330 15411.09 234.66 53403.74 88888.00 2015-11-26 15:19:34.913 330 15411.12 234.66 53403.73 88888.00 2015-11-26 15:19:35.413 330 15411.09 234.67 53403.72 88888.00 2015-11-26 15:19:35.913 330 15411.07 234.67 53403.73 88888.00 2015-11-26 15:19:36.413 330 15411.07 234.61 53403.76 88888.00 2015-11-26 15:19:36.913 330 15411.02 234.60 53403.71 88888.00 2015-11-26 15:19:37.413 330 15411.03 234.56 53403.65 88888.00 2015-11-26 15:19:37.913 330 15411.04 234.58 53403.64 88888.00 2015-11-26 15:19:38.413 330 15411.05 234.61 53403.72 88888.00 2015-11-26 15:19:38.913 330 15411.08 234.59 53403.75 88888.00 2015-11-26 15:19:39.413 330 15411.05 234.57 53403.70 88888.00 2015-11-26 15:19:39.913 330 15411.04 234.59 53403.70 88888.00 2015-11-26 15:19:40.413 330 15411.02 234.57 53403.64 88888.00 2015-11-26 15:19:40.913 330 15411.07 234.61 53403.64 88888.00 2015-11-26 15:19:41.413 330 15411.08 234.73 53403.65 88888.00 2015-11-26 15:19:41.913 330 15411.08 234.81 53403.63 88888.00 2015-11-26 15:19:42.413 330 15411.03 234.73 53403.60 88888.00 2015-11-26 15:19:42.913 330 15411.04 234.63 53403.62 88888.00 2015-11-26 15:19:43.413 330 15411.08 234.63 53403.66 88888.00 2015-11-26 15:19:43.913 330 15411.05 234.63 53403.71 88888.00 2015-11-26 15:19:44.413 330 15411.05 234.63 53403.68 88888.00 2015-11-26 15:19:44.913 330 15411.04 234.71 53403.63 88888.00 2015-11-26 15:19:45.413 330 15411.09 234.84 53403.69 88888.00 2015-11-26 15:19:45.913 330 15411.13 234.74 53403.66 88888.00 2015-11-26 15:19:46.413 330 15411.12 234.69 53403.62 88888.00 2015-11-26 15:19:46.913 330 15411.05 234.72 53403.63 88888.00 2015-11-26 15:19:47.413 330 15410.95 234.75 53403.59 88888.00 2015-11-26 15:19:47.913 330 15410.99 234.78 53403.57 88888.00 2015-11-26 15:19:48.413 330 15411.02 234.81 53403.59 88888.00 2015-11-26 15:19:48.913 330 15410.98 234.85 53403.57 88888.00 2015-11-26 15:19:49.413 330 15410.97 234.95 53403.58 88888.00 2015-11-26 15:19:49.913 330 15410.99 234.98 53403.60 88888.00 2015-11-26 15:19:50.413 330 15411.04 235.02 53403.62 88888.00 2015-11-26 15:19:50.913 330 15411.02 235.04 53403.66 88888.00 2015-11-26 15:19:51.413 330 15410.96 235.10 53403.63 88888.00 2015-11-26 15:19:51.913 330 15411.03 235.08 53403.57 88888.00 2015-11-26 15:19:52.413 330 15411.04 234.97 53403.57 88888.00 2015-11-26 15:19:52.913 330 15411.04 234.88 53403.58 88888.00 2015-11-26 15:19:53.413 330 15411.05 234.90 53403.55 88888.00 2015-11-26 15:19:53.913 330 15411.04 235.06 53403.60 88888.00 2015-11-26 15:19:54.413 330 15411.02 234.99 53403.64 88888.00 2015-11-26 15:19:54.913 330 15410.98 235.03 53403.65 88888.00 2015-11-26 15:19:55.413 330 15411.00 235.11 53403.62 88888.00 2015-11-26 15:19:55.913 330 15411.07 235.15 53403.71 88888.00 2015-11-26 15:19:56.413 330 15411.05 235.15 53403.76 88888.00 2015-11-26 15:19:56.913 330 15411.00 235.00 53403.75 88888.00 2015-11-26 15:19:57.413 330 15411.05 234.93 53403.80 88888.00 2015-11-26 15:19:57.913 330 15411.03 234.91 53403.78 88888.00 2015-11-26 15:19:58.413 330 15411.03 234.91 53403.73 88888.00 2015-11-26 15:19:58.913 330 15411.02 234.91 53403.71 88888.00 2015-11-26 15:19:59.413 330 15410.98 234.91 53403.69 88888.00 2015-11-26 15:19:59.913 330 15410.99 234.88 53403.68 88888.00 2015-11-26 15:20:00.413 330 15410.99 234.99 53403.72 88888.00 2015-11-26 15:20:00.913 330 15410.99 234.97 53403.78 88888.00 2015-11-26 15:20:01.413 330 15411.00 234.97 53403.73 88888.00 2015-11-26 15:20:01.913 330 15411.02 235.14 53403.75 88888.00 2015-11-26 15:20:02.413 330 15410.98 235.20 53403.78 88888.00 2015-11-26 15:20:02.913 330 15410.94 235.16 53403.72 88888.00 2015-11-26 15:20:03.413 330 15410.95 235.14 53403.72 88888.00 2015-11-26 15:20:03.913 330 15410.95 235.19 53403.75 88888.00 2015-11-26 15:20:04.413 330 15410.91 235.14 53403.68 88888.00 2015-11-26 15:20:04.913 330 15410.90 235.00 53403.67 88888.00 2015-11-26 15:20:05.413 330 15410.86 234.98 53403.68 88888.00 2015-11-26 15:20:05.913 330 15410.89 234.99 53403.73 88888.00 2015-11-26 15:20:06.413 330 15410.91 235.01 53403.75 88888.00 2015-11-26 15:20:06.913 330 15410.91 235.01 53403.83 88888.00 2015-11-26 15:20:07.413 330 15410.93 235.10 53403.89 88888.00 2015-11-26 15:20:07.913 330 15410.94 235.24 53403.92 88888.00 2015-11-26 15:20:08.413 330 15410.97 235.28 53403.89 88888.00 2015-11-26 15:20:08.913 330 15410.97 235.26 53403.86 88888.00 2015-11-26 15:20:09.413 330 15410.93 235.34 53403.86 88888.00 2015-11-26 15:20:09.913 330 15410.89 235.35 53403.81 88888.00 2015-11-26 15:20:10.413 330 15410.87 235.30 53403.72 88888.00 2015-11-26 15:20:10.913 330 15410.94 235.30 53403.67 88888.00 2015-11-26 15:20:11.413 330 15410.95 235.18 53403.70 88888.00 2015-11-26 15:20:11.913 330 15410.90 235.15 53403.71 88888.00 2015-11-26 15:20:12.413 330 15410.85 235.17 53403.71 88888.00 2015-11-26 15:20:12.913 330 15410.88 235.16 53403.80 88888.00 2015-11-26 15:20:13.413 330 15410.84 235.10 53403.78 88888.00 2015-11-26 15:20:13.913 330 15410.86 235.11 53403.73 88888.00 2015-11-26 15:20:14.413 330 15410.89 235.15 53403.73 88888.00 2015-11-26 15:20:14.913 330 15410.91 235.16 53403.79 88888.00 2015-11-26 15:20:15.413 330 15410.90 235.32 53403.79 88888.00 2015-11-26 15:20:15.913 330 15410.81 235.28 53403.74 88888.00 2015-11-26 15:20:16.413 330 15410.81 235.28 53403.74 88888.00 2015-11-26 15:20:16.913 330 15410.90 235.33 53403.78 88888.00 2015-11-26 15:20:17.413 330 15410.89 235.36 53403.75 88888.00 2015-11-26 15:20:17.913 330 15410.89 235.45 53403.76 88888.00 2015-11-26 15:20:18.413 330 15410.96 235.44 53403.75 88888.00 2015-11-26 15:20:18.913 330 15410.98 235.38 53403.78 88888.00 2015-11-26 15:20:19.413 330 15410.95 235.44 53403.78 88888.00 2015-11-26 15:20:19.913 330 15410.93 235.58 53403.78 88888.00 2015-11-26 15:20:20.413 330 15410.97 235.58 53403.76 88888.00 2015-11-26 15:20:20.913 330 15411.00 235.45 53403.72 88888.00 2015-11-26 15:20:21.413 330 15410.97 235.46 53403.72 88888.00 2015-11-26 15:20:21.913 330 15410.99 235.51 53403.73 88888.00 2015-11-26 15:20:22.413 330 15410.99 235.51 53403.72 88888.00 2015-11-26 15:20:22.913 330 15410.97 235.51 53403.74 88888.00 2015-11-26 15:20:23.413 330 15410.98 235.52 53403.80 88888.00 2015-11-26 15:20:23.913 330 15410.96 235.54 53403.76 88888.00 2015-11-26 15:20:24.413 330 15410.96 235.55 53403.81 88888.00 2015-11-26 15:20:24.913 330 15410.96 235.56 53403.85 88888.00 2015-11-26 15:20:25.413 330 15411.05 235.58 53403.87 88888.00 2015-11-26 15:20:25.913 330 15411.08 235.60 53403.88 88888.00 2015-11-26 15:20:26.413 330 15411.08 235.61 53403.89 88888.00 2015-11-26 15:20:26.913 330 15411.06 235.61 53403.88 88888.00 2015-11-26 15:20:27.413 330 15411.03 235.59 53403.84 88888.00 2015-11-26 15:20:27.913 330 15411.03 235.58 53403.74 88888.00 2015-11-26 15:20:28.413 330 15411.04 235.60 53403.74 88888.00 2015-11-26 15:20:28.913 330 15411.05 235.62 53403.73 88888.00 2015-11-26 15:20:29.413 330 15411.02 235.64 53403.73 88888.00 2015-11-26 15:20:29.913 330 15410.97 235.64 53403.78 88888.00 2015-11-26 15:20:30.413 330 15411.04 235.68 53403.81 88888.00 2015-11-26 15:20:30.913 330 15411.03 235.66 53403.87 88888.00 2015-11-26 15:20:31.413 330 15411.02 235.69 53403.86 88888.00 2015-11-26 15:20:31.913 330 15411.04 235.70 53403.82 88888.00 2015-11-26 15:20:32.413 330 15411.11 235.76 53403.82 88888.00 2015-11-26 15:20:32.913 330 15411.11 235.76 53403.85 88888.00 2015-11-26 15:20:33.413 330 15411.11 235.79 53403.88 88888.00 2015-11-26 15:20:33.913 330 15411.04 235.86 53403.83 88888.00 2015-11-26 15:20:34.413 330 15411.02 235.93 53403.75 88888.00 2015-11-26 15:20:34.913 330 15411.05 235.90 53403.72 88888.00 2015-11-26 15:20:35.413 330 15411.07 235.95 53403.75 88888.00 2015-11-26 15:20:35.913 330 15411.07 236.10 53403.81 88888.00 2015-11-26 15:20:36.413 330 15411.07 236.14 53403.85 88888.00 2015-11-26 15:20:36.913 330 15411.07 236.16 53403.93 88888.00 2015-11-26 15:20:37.413 330 15411.11 236.01 53403.89 88888.00 2015-11-26 15:20:37.913 330 15411.15 235.95 53403.84 88888.00 2015-11-26 15:20:38.413 330 15411.14 235.95 53403.89 88888.00 2015-11-26 15:20:38.913 330 15411.12 235.94 53403.91 88888.00 2015-11-26 15:20:39.413 330 15411.17 235.95 53403.87 88888.00 2015-11-26 15:20:39.913 330 15411.17 236.01 53403.89 88888.00 2015-11-26 15:20:40.413 330 15411.13 236.15 53403.87 88888.00 2015-11-26 15:20:40.913 330 15411.15 236.19 53403.88 88888.00 2015-11-26 15:20:41.413 330 15411.12 236.18 53403.82 88888.00 2015-11-26 15:20:41.913 330 15411.07 236.19 53403.84 88888.00 2015-11-26 15:20:42.413 330 15411.12 236.12 53403.98 88888.00 2015-11-26 15:20:42.913 330 15411.14 236.09 53403.96 88888.00 2015-11-26 15:20:43.413 330 15411.08 236.11 53404.00 88888.00 2015-11-26 15:20:43.913 330 15411.04 236.12 53403.99 88888.00 2015-11-26 15:20:44.413 330 15410.98 236.11 53403.96 88888.00 2015-11-26 15:20:44.913 330 15410.96 236.18 53403.85 88888.00 2015-11-26 15:20:45.413 330 15411.03 236.22 53403.81 88888.00 2015-11-26 15:20:45.913 330 15411.02 236.19 53403.82 88888.00 2015-11-26 15:20:46.413 330 15411.04 236.16 53403.82 88888.00 2015-11-26 15:20:46.913 330 15411.05 236.20 53403.87 88888.00 2015-11-26 15:20:47.413 330 15411.05 236.35 53403.86 88888.00 2015-11-26 15:20:47.913 330 15411.09 236.44 53403.93 88888.00 2015-11-26 15:20:48.413 330 15411.08 236.46 53403.94 88888.00 2015-11-26 15:20:48.913 330 15411.08 236.39 53403.98 88888.00 2015-11-26 15:20:49.413 330 15411.06 236.44 53403.99 88888.00 2015-11-26 15:20:49.913 330 15411.06 236.47 53404.00 88888.00 2015-11-26 15:20:50.413 330 15411.07 236.49 53403.98 88888.00 2015-11-26 15:20:50.913 330 15411.04 236.46 53403.91 88888.00 2015-11-26 15:20:51.413 330 15411.02 236.49 53403.90 88888.00 2015-11-26 15:20:51.913 330 15410.97 236.51 53403.88 88888.00 2015-11-26 15:20:52.413 330 15410.99 236.40 53403.85 88888.00 2015-11-26 15:20:52.913 330 15411.04 236.33 53403.93 88888.00 2015-11-26 15:20:53.413 330 15411.06 236.30 53404.00 88888.00 2015-11-26 15:20:53.913 330 15411.05 236.28 53403.96 88888.00 2015-11-26 15:20:54.413 330 15411.11 236.27 53403.98 88888.00 2015-11-26 15:20:54.913 330 15411.13 236.29 53403.98 88888.00 2015-11-26 15:20:55.413 330 15411.11 236.27 53404.00 88888.00 2015-11-26 15:20:55.913 330 15411.05 236.29 53404.00 88888.00 2015-11-26 15:20:56.413 330 15411.00 236.35 53403.89 88888.00 2015-11-26 15:20:56.913 330 15411.00 236.35 53403.89 88888.00 2015-11-26 15:20:57.413 330 15411.00 236.37 53403.94 88888.00 2015-11-26 15:20:57.913 330 15411.07 236.40 53404.00 88888.00 2015-11-26 15:20:58.413 330 15411.07 236.42 53404.00 88888.00 2015-11-26 15:20:58.913 330 15411.05 236.39 53404.04 88888.00 2015-11-26 15:20:59.413 330 15411.08 236.36 53404.06 88888.00 2015-11-26 15:20:59.913 330 15411.07 236.40 53404.07 88888.00 2015-11-26 15:21:00.413 330 15411.07 236.39 53404.07 88888.00 2015-11-26 15:21:00.913 330 15411.11 236.36 53404.09 88888.00 2015-11-26 15:21:01.413 330 15411.09 236.37 53404.12 88888.00 2015-11-26 15:21:01.913 330 15411.08 236.44 53404.10 88888.00 2015-11-26 15:21:02.413 330 15411.05 236.45 53404.04 88888.00 2015-11-26 15:21:02.913 330 15411.06 236.42 53404.00 88888.00 2015-11-26 15:21:03.413 330 15411.08 236.53 53404.01 88888.00 2015-11-26 15:21:03.913 330 15411.08 236.58 53403.98 88888.00 2015-11-26 15:21:04.413 330 15411.11 236.58 53403.98 88888.00 2015-11-26 15:21:04.913 330 15411.08 236.42 53403.99 88888.00 2015-11-26 15:21:05.413 330 15411.08 236.41 53404.04 88888.00 2015-11-26 15:21:05.913 330 15411.04 236.36 53404.10 88888.00 2015-11-26 15:21:06.413 330 15411.05 236.31 53404.07 88888.00 2015-11-26 15:21:06.913 330 15411.02 236.33 53404.03 88888.00 2015-11-26 15:21:07.413 330 15410.94 236.49 53404.01 88888.00 2015-11-26 15:21:07.913 330 15410.98 236.46 53403.95 88888.00 2015-11-26 15:21:08.413 330 15411.05 236.37 53403.98 88888.00 2015-11-26 15:21:08.913 330 15411.05 236.35 53404.05 88888.00 2015-11-26 15:21:09.413 330 15411.07 236.32 53404.06 88888.00 2015-11-26 15:21:09.913 330 15411.07 236.33 53404.04 88888.00 2015-11-26 15:21:10.413 330 15411.05 236.37 53404.04 88888.00 2015-11-26 15:21:10.913 330 15411.11 236.39 53403.99 88888.00 2015-11-26 15:21:11.413 330 15411.11 236.38 53403.99 88888.00 2015-11-26 15:21:11.913 330 15411.07 236.30 53403.99 88888.00 2015-11-26 15:21:12.413 330 15411.03 236.31 53403.95 88888.00 2015-11-26 15:21:12.913 330 15411.04 236.35 53403.98 88888.00 2015-11-26 15:21:13.413 330 15411.04 236.33 53404.01 88888.00 2015-11-26 15:21:13.913 330 15411.05 236.32 53403.95 88888.00 2015-11-26 15:21:14.413 330 15411.06 236.38 53403.98 88888.00 2015-11-26 15:21:14.913 330 15411.06 236.40 53403.98 88888.00 2015-11-26 15:21:15.413 330 15410.98 236.38 53403.95 88888.00 2015-11-26 15:21:15.913 330 15410.98 236.38 53403.99 88888.00 2015-11-26 15:21:16.413 330 15410.99 236.39 53404.00 88888.00 2015-11-26 15:21:16.913 330 15411.00 236.39 53403.93 88888.00 2015-11-26 15:21:17.413 330 15411.03 236.38 53403.96 88888.00 2015-11-26 15:21:17.913 330 15410.98 236.39 53403.95 88888.00 2015-11-26 15:21:18.413 330 15411.03 236.37 53403.94 88888.00 2015-11-26 15:21:18.913 330 15411.02 236.35 53403.96 88888.00 2015-11-26 15:21:19.413 330 15411.02 236.31 53403.94 88888.00 2015-11-26 15:21:19.913 330 15410.99 236.36 53403.90 88888.00 2015-11-26 15:21:20.413 330 15410.96 236.37 53403.92 88888.00 2015-11-26 15:21:20.913 330 15411.02 236.40 53403.93 88888.00 2015-11-26 15:21:21.413 330 15411.04 236.53 53403.89 88888.00 2015-11-26 15:21:21.913 330 15411.04 236.53 53403.89 88888.00 2015-11-26 15:21:22.413 330 15411.03 236.59 53403.95 88888.00 2015-11-26 15:21:22.913 330 15411.04 236.59 53403.96 88888.00 2015-11-26 15:21:23.413 330 15411.06 236.62 53403.96 88888.00 2015-11-26 15:21:23.913 330 15411.00 236.58 53403.91 88888.00 2015-11-26 15:21:24.413 330 15410.98 236.62 53403.94 88888.00 2015-11-26 15:21:24.913 330 15410.99 236.61 53404.01 88888.00 2015-11-26 15:21:25.413 330 15411.02 236.64 53404.00 88888.00 2015-11-26 15:21:25.913 330 15411.04 236.53 53403.94 88888.00 2015-11-26 15:21:26.413 330 15410.98 236.38 53403.94 88888.00 2015-11-26 15:21:26.913 330 15410.94 236.37 53403.91 88888.00 2015-11-26 15:21:27.413 330 15410.89 236.37 53403.87 88888.00 2015-11-26 15:21:27.913 330 15410.93 236.37 53403.90 88888.00 2015-11-26 15:21:28.413 330 15410.96 236.38 53403.91 88888.00 2015-11-26 15:21:28.913 330 15410.94 236.35 53403.88 88888.00 2015-11-26 15:21:29.413 330 15410.89 236.36 53403.90 88888.00 2015-11-26 15:21:29.913 330 15410.88 236.39 53403.94 88888.00 2015-11-26 15:21:30.413 330 15410.88 236.40 53403.89 88888.00 2015-11-26 15:21:30.913 330 15410.87 236.41 53403.89 88888.00 2015-11-26 15:21:31.413 330 15410.84 236.40 53403.90 88888.00 2015-11-26 15:21:31.913 330 15410.79 236.39 53403.85 88888.00 2015-11-26 15:21:32.413 330 15410.78 236.38 53403.89 88888.00 2015-11-26 15:21:32.913 330 15410.85 236.38 53403.92 88888.00 2015-11-26 15:21:33.413 330 15410.84 236.39 53403.91 88888.00 2015-11-26 15:21:33.913 330 15410.81 236.47 53403.88 88888.00 2015-11-26 15:21:34.413 330 15410.81 236.54 53403.94 88888.00 2015-11-26 15:21:34.913 330 15410.81 236.55 53403.95 88888.00 2015-11-26 15:21:35.413 330 15410.80 236.61 53403.92 88888.00 2015-11-26 15:21:35.913 330 15410.84 236.63 53403.95 88888.00 2015-11-26 15:21:36.413 330 15410.80 236.65 53404.00 88888.00 2015-11-26 15:21:36.913 330 15410.77 236.55 53403.94 88888.00 2015-11-26 15:21:37.413 330 15410.72 236.46 53403.93 88888.00 2015-11-26 15:21:37.913 330 15410.78 236.48 53403.90 88888.00 2015-11-26 15:21:38.413 330 15410.80 236.62 53403.91 88888.00 2015-11-26 15:21:38.913 330 15410.78 236.66 53403.85 88888.00 2015-11-26 15:21:39.413 330 15410.79 236.66 53403.90 88888.00 2015-11-26 15:21:39.913 330 15410.79 236.65 53403.98 88888.00 2015-11-26 15:21:40.413 330 15410.76 236.63 53403.91 88888.00 2015-11-26 15:21:40.913 330 15410.72 236.67 53403.89 88888.00 2015-11-26 15:21:41.413 330 15410.76 236.65 53403.95 88888.00 2015-11-26 15:21:41.913 330 15410.78 236.51 53404.02 88888.00 2015-11-26 15:21:42.413 330 15410.75 236.49 53403.93 88888.00 2015-11-26 15:21:42.913 330 15410.75 236.48 53403.89 88888.00 2015-11-26 15:21:43.413 330 15410.71 236.49 53403.90 88888.00 2015-11-26 15:21:43.913 330 15410.71 236.53 53403.84 88888.00 2015-11-26 15:21:44.413 330 15410.68 236.51 53403.84 88888.00 2015-11-26 15:21:44.913 330 15410.69 236.51 53403.89 88888.00 2015-11-26 15:21:45.413 330 15410.68 236.53 53403.90 88888.00 2015-11-26 15:21:45.913 330 15410.68 236.64 53403.92 88888.00 2015-11-26 15:21:46.413 330 15410.67 236.56 53403.96 88888.00 2015-11-26 15:21:46.913 330 15410.70 236.58 53403.90 88888.00 2015-11-26 15:21:47.413 330 15410.75 236.71 53403.94 88888.00 2015-11-26 15:21:47.913 330 15410.71 236.76 53403.96 88888.00 2015-11-26 15:21:48.413 330 15410.64 236.73 53403.93 88888.00 2015-11-26 15:21:48.913 330 15410.68 236.68 53403.90 88888.00 2015-11-26 15:21:49.413 330 15410.75 236.75 53403.90 88888.00 2015-11-26 15:21:49.913 330 15410.75 236.70 53403.85 88888.00 2015-11-26 15:21:50.413 330 15410.73 236.64 53403.78 88888.00 2015-11-26 15:21:50.913 330 15410.69 236.66 53403.76 88888.00 2015-11-26 15:21:51.413 330 15410.69 236.81 53403.81 88888.00 2015-11-26 15:21:51.913 330 15410.66 236.82 53403.84 88888.00 2015-11-26 15:21:52.413 330 15410.66 236.77 53403.86 88888.00 2015-11-26 15:21:52.913 330 15410.69 236.67 53403.84 88888.00 2015-11-26 15:21:53.413 330 15410.66 236.67 53403.80 88888.00 2015-11-26 15:21:53.913 330 15410.63 236.68 53403.76 88888.00 2015-11-26 15:21:54.413 330 15410.63 236.66 53403.72 88888.00 2015-11-26 15:21:54.913 330 15410.63 236.65 53403.79 88888.00 2015-11-26 15:21:55.413 330 15410.64 236.68 53403.78 88888.00 2015-11-26 15:21:55.913 330 15410.61 236.72 53403.71 88888.00 2015-11-26 15:21:56.413 330 15410.57 236.74 53403.72 88888.00 2015-11-26 15:21:56.913 330 15410.51 236.73 53403.78 88888.00 2015-11-26 15:21:57.413 330 15410.48 236.82 53403.81 88888.00 2015-11-26 15:21:57.913 330 15410.48 236.83 53403.84 88888.00 2015-11-26 15:21:58.413 330 15410.53 236.79 53403.80 88888.00 2015-11-26 15:21:58.913 330 15410.55 236.77 53403.80 88888.00 2015-11-26 15:21:59.413 330 15410.48 236.76 53403.79 88888.00 2015-11-26 15:21:59.913 330 15410.43 236.72 53403.72 88888.00 2015-11-26 15:22:00.413 330 15410.43 236.70 53403.76 88888.00 2015-11-26 15:22:00.913 330 15410.46 236.71 53403.79 88888.00 2015-11-26 15:22:01.413 330 15410.45 236.74 53403.75 88888.00 2015-11-26 15:22:01.913 330 15410.43 236.74 53403.71 88888.00 2015-11-26 15:22:02.413 330 15410.43 236.71 53403.78 88888.00 2015-11-26 15:22:02.913 330 15410.43 236.71 53403.79 88888.00 2015-11-26 15:22:03.413 330 15410.42 236.75 53403.81 88888.00 2015-11-26 15:22:03.913 330 15410.43 236.79 53403.81 88888.00 2015-11-26 15:22:04.413 330 15410.43 236.80 53403.80 88888.00 2015-11-26 15:22:04.913 330 15410.39 236.70 53403.76 88888.00 2015-11-26 15:22:05.413 330 15410.37 236.65 53403.78 88888.00 2015-11-26 15:22:05.913 330 15410.40 236.70 53403.73 88888.00 2015-11-26 15:22:06.413 330 15410.43 236.68 53403.75 88888.00 2015-11-26 15:22:06.913 330 15410.48 236.71 53403.75 88888.00 2015-11-26 15:22:07.413 330 15410.52 236.79 53403.72 88888.00 2015-11-26 15:22:07.913 330 15410.48 236.85 53403.70 88888.00 2015-11-26 15:22:08.413 330 15410.44 236.99 53403.72 88888.00 2015-11-26 15:22:08.913 330 15410.45 237.02 53403.72 88888.00 2015-11-26 15:22:09.413 330 15410.43 237.07 53403.72 88888.00 2015-11-26 15:22:09.913 330 15410.45 237.09 53403.69 88888.00 2015-11-26 15:22:10.413 330 15410.50 237.07 53403.73 88888.00 2015-11-26 15:22:10.913 330 15410.45 237.02 53403.73 88888.00 2015-11-26 15:22:11.413 330 15410.41 236.96 53403.69 88888.00 2015-11-26 15:22:11.913 330 15410.48 236.87 53403.68 88888.00 2015-11-26 15:22:12.413 330 15410.49 236.84 53403.71 88888.00 2015-11-26 15:22:12.913 330 15410.49 236.84 53403.68 88888.00 2015-11-26 15:22:13.413 330 15410.48 236.82 53403.68 88888.00 2015-11-26 15:22:13.913 330 15410.50 236.83 53403.67 88888.00 2015-11-26 15:22:14.413 330 15410.54 236.84 53403.64 88888.00 2015-11-26 15:22:14.913 330 15410.57 236.83 53403.68 88888.00 2015-11-26 15:22:15.413 330 15410.54 236.83 53403.65 88888.00 2015-11-26 15:22:15.913 330 15410.50 236.82 53403.64 88888.00 2015-11-26 15:22:16.404 330 15410.48 236.80 53403.69 88888.00 2015-11-26 15:22:16.904 330 15410.51 236.80 53403.67 88888.00 2015-11-26 15:22:17.404 330 15410.54 236.80 53403.69 88888.00 2015-11-26 15:22:17.904 330 15410.55 236.79 53403.73 88888.00 2015-11-26 15:22:18.404 330 15410.58 236.82 53403.64 88888.00 2015-11-26 15:22:18.904 330 15410.50 236.87 53403.61 88888.00 2015-11-26 15:22:19.404 330 15410.49 236.92 53403.61 88888.00 2015-11-26 15:22:19.904 330 15410.51 236.89 53403.64 88888.00 2015-11-26 15:22:20.404 330 15410.59 236.90 53403.63 88888.00 2015-11-26 15:22:20.904 330 15410.62 236.92 53403.62 88888.00 2015-11-26 15:22:21.404 330 15410.62 237.07 53403.61 88888.00 2015-11-26 15:22:21.904 330 15410.59 237.02 53403.64 88888.00 2015-11-26 15:22:22.404 330 15410.50 236.98 53403.60 88888.00 2015-11-26 15:22:22.904 330 15410.49 237.10 53403.55 88888.00 2015-11-26 15:22:23.404 330 15410.50 237.07 53403.60 88888.00 2015-11-26 15:22:23.904 330 15410.55 236.90 53403.57 88888.00 2015-11-26 15:22:24.404 330 15410.59 236.83 53403.55 88888.00 2015-11-26 15:22:24.904 330 15410.52 236.80 53403.62 88888.00 2015-11-26 15:22:25.404 330 15410.58 236.76 53403.58 88888.00 2015-11-26 15:22:25.904 330 15410.59 236.84 53403.53 88888.00 2015-11-26 15:22:26.404 330 15410.60 236.96 53403.53 88888.00 2015-11-26 15:22:26.904 330 15410.58 236.99 53403.55 88888.00 2015-11-26 15:22:27.404 330 15410.58 237.00 53403.59 88888.00 2015-11-26 15:22:27.904 330 15410.63 237.00 53403.53 88888.00 2015-11-26 15:22:28.404 330 15410.63 237.08 53403.49 88888.00 2015-11-26 15:22:28.904 330 15410.64 237.24 53403.48 88888.00 2015-11-26 15:22:29.404 330 15410.64 237.16 53403.51 88888.00 2015-11-26 15:22:29.904 330 15410.62 237.01 53403.48 88888.00 2015-11-26 15:22:30.404 330 15410.62 237.01 53403.46 88888.00 2015-11-26 15:22:30.904 330 15410.64 237.03 53403.48 88888.00 2015-11-26 15:22:31.404 330 15410.64 237.11 53403.47 88888.00 2015-11-26 15:22:31.904 330 15410.64 237.09 53403.47 88888.00 2015-11-26 15:22:32.404 330 15410.60 237.15 53403.47 88888.00 2015-11-26 15:22:32.904 330 15410.59 237.17 53403.49 88888.00 2015-11-26 15:22:33.404 330 15410.58 237.17 53403.47 88888.00 2015-11-26 15:22:33.904 330 15410.52 237.20 53403.41 88888.00 2015-11-26 15:22:34.404 330 15410.57 237.22 53403.41 88888.00 2015-11-26 15:22:34.904 330 15410.53 237.14 53403.45 88888.00 2015-11-26 15:22:35.404 330 15410.57 237.05 53403.41 88888.00 2015-11-26 15:22:35.904 330 15410.59 237.02 53403.42 88888.00 2015-11-26 15:22:36.404 330 15410.60 237.02 53403.33 88888.00 2015-11-26 15:22:36.904 330 15410.55 237.05 53403.37 88888.00 2015-11-26 15:22:37.404 330 15410.55 237.07 53403.32 88888.00 2015-11-26 15:22:37.904 330 15410.57 237.09 53403.39 88888.00 2015-11-26 15:22:38.404 330 15410.55 237.13 53403.45 88888.00 2015-11-26 15:22:38.904 330 15410.52 237.08 53403.50 88888.00 2015-11-26 15:22:39.404 330 15410.50 237.02 53403.46 88888.00 2015-11-26 15:22:39.904 330 15410.53 237.07 53403.39 88888.00 2015-11-26 15:22:40.404 330 15410.55 237.08 53403.42 88888.00 2015-11-26 15:22:40.904 330 15410.53 237.14 53403.43 88888.00 2015-11-26 15:22:41.404 330 15410.49 237.22 53403.43 88888.00 2015-11-26 15:22:41.904 330 15410.55 237.20 53403.43 88888.00 2015-11-26 15:22:42.404 330 15410.54 237.25 53403.46 88888.00 2015-11-26 15:22:42.904 330 15410.54 237.27 53403.44 88888.00 2015-11-26 15:22:43.404 330 15410.51 237.26 53403.42 88888.00 2015-11-26 15:22:43.904 330 15410.48 237.32 53403.40 88888.00 2015-11-26 15:22:44.404 330 15410.49 237.30 53403.50 88888.00 2015-11-26 15:22:44.904 330 15410.54 237.24 53403.46 88888.00 2015-11-26 15:22:45.404 330 15410.53 237.24 53403.43 88888.00 2015-11-26 15:22:45.904 330 15410.51 237.09 53403.35 88888.00 2015-11-26 15:22:46.404 330 15410.51 237.00 53403.28 88888.00 2015-11-26 15:22:46.904 330 15410.49 237.01 53403.33 88888.00 2015-11-26 15:22:47.404 330 15410.52 237.02 53403.35 88888.00 2015-11-26 15:22:47.904 330 15410.52 237.02 53403.32 88888.00 2015-11-26 15:22:48.404 330 15410.53 237.01 53403.39 88888.00 2015-11-26 15:22:48.904 330 15410.52 236.94 53403.40 88888.00 2015-11-26 15:22:49.404 330 15410.53 236.93 53403.33 88888.00 2015-11-26 15:22:49.904 330 15410.48 236.93 53403.32 88888.00 2015-11-26 15:22:50.404 330 15410.46 236.93 53403.37 88888.00 2015-11-26 15:22:50.904 330 15410.48 236.94 53403.41 88888.00 2015-11-26 15:22:51.404 330 15410.51 236.93 53403.42 88888.00 2015-11-26 15:22:51.904 330 15410.53 236.92 53403.39 88888.00 2015-11-26 15:22:52.404 330 15410.51 236.99 53403.34 88888.00 2015-11-26 15:22:52.904 330 15410.51 236.98 53403.39 88888.00 2015-11-26 15:22:53.404 330 15410.52 236.97 53403.41 88888.00 2015-11-26 15:22:53.904 330 15410.48 236.94 53403.41 88888.00 2015-11-26 15:22:54.404 330 15410.50 236.94 53403.38 88888.00 2015-11-26 15:22:54.904 330 15410.48 236.99 53403.35 88888.00 2015-11-26 15:22:55.404 330 15410.48 236.94 53403.32 88888.00 2015-11-26 15:22:55.904 330 15410.49 236.92 53403.33 88888.00 2015-11-26 15:22:56.404 330 15410.49 236.91 53403.30 88888.00 2015-11-26 15:22:56.904 330 15410.52 236.89 53403.29 88888.00 2015-11-26 15:22:57.404 330 15410.53 237.06 53403.38 88888.00 2015-11-26 15:22:57.904 330 15410.40 237.14 53403.34 88888.00 2015-11-26 15:22:58.404 330 15410.37 237.13 53403.33 88888.00 2015-11-26 15:22:58.904 330 15410.49 237.13 53403.29 88888.00 2015-11-26 15:22:59.404 330 15410.48 237.11 53403.35 88888.00 2015-11-26 15:22:59.904 330 15410.51 237.15 53403.43 88888.00 2015-11-26 15:23:00.404 330 15410.52 237.08 53403.35 88888.00 2015-11-26 15:23:00.904 330 15410.49 237.05 53403.30 88888.00 2015-11-26 15:23:01.404 330 15410.46 237.06 53403.31 88888.00 2015-11-26 15:23:01.904 330 15410.43 237.07 53403.30 88888.00 2015-11-26 15:23:02.404 330 15410.40 237.01 53403.35 88888.00 2015-11-26 15:23:02.904 330 15410.41 236.88 53403.38 88888.00 2015-11-26 15:23:03.404 330 15410.40 236.88 53403.31 88888.00 2015-11-26 15:23:03.904 330 15410.42 236.91 53403.29 88888.00 2015-11-26 15:23:04.404 330 15410.40 236.88 53403.26 88888.00 2015-11-26 15:23:04.904 330 15410.42 236.88 53403.24 88888.00 2015-11-26 15:23:05.404 330 15410.42 236.88 53403.25 88888.00 2015-11-26 15:23:05.904 330 15410.39 236.88 53403.20 88888.00 2015-11-26 15:23:06.404 330 15410.44 236.87 53403.19 88888.00 2015-11-26 15:23:06.904 330 15410.46 236.82 53403.27 88888.00 2015-11-26 15:23:07.404 330 15410.44 236.83 53403.27 88888.00 2015-11-26 15:23:07.904 330 15410.40 237.00 53403.30 88888.00 2015-11-26 15:23:08.404 330 15410.41 236.93 53403.31 88888.00 2015-11-26 15:23:08.904 330 15410.44 236.81 53403.27 88888.00 2015-11-26 15:23:09.404 330 15410.41 236.80 53403.28 88888.00 2015-11-26 15:23:09.904 330 15410.40 236.80 53403.24 88888.00 2015-11-26 15:23:10.404 330 15410.39 236.79 53403.19 88888.00 2015-11-26 15:23:10.904 330 15410.40 236.79 53403.20 88888.00 2015-11-26 15:23:11.404 330 15410.35 236.80 53403.17 88888.00 2015-11-26 15:23:11.904 330 15410.35 236.77 53403.22 88888.00 2015-11-26 15:23:12.404 330 15410.35 236.77 53403.21 88888.00 2015-11-26 15:23:12.904 330 15410.36 236.79 53403.25 88888.00 2015-11-26 15:23:13.404 330 15410.43 236.77 53403.30 88888.00 2015-11-26 15:23:13.904 330 15410.45 236.80 53403.24 88888.00 2015-11-26 15:23:14.404 330 15410.44 236.83 53403.15 88888.00 2015-11-26 15:23:14.904 330 15410.35 236.81 53403.10 88888.00 2015-11-26 15:23:15.404 330 15410.27 236.74 53403.05 88888.00 2015-11-26 15:23:15.904 330 15410.30 236.75 53403.04 88888.00 2015-11-26 15:23:16.404 330 15410.37 236.74 53403.08 88888.00 2015-11-26 15:23:16.904 330 15410.31 236.72 53403.13 88888.00 2015-11-26 15:23:17.404 330 15410.30 236.68 53403.13 88888.00 2015-11-26 15:23:17.904 330 15410.39 236.65 53403.14 88888.00 2015-11-26 15:23:18.404 330 15410.35 236.63 53403.15 88888.00 2015-11-26 15:23:18.904 330 15410.34 236.64 53403.14 88888.00 2015-11-26 15:23:19.404 330 15410.32 236.70 53403.14 88888.00 2015-11-26 15:23:19.904 330 15410.32 236.68 53403.11 88888.00 2015-11-26 15:23:20.404 330 15410.30 236.64 53403.12 88888.00 2015-11-26 15:23:20.904 330 15410.32 236.63 53403.12 88888.00 2015-11-26 15:23:21.404 330 15410.27 236.67 53403.08 88888.00 2015-11-26 15:23:21.904 330 15410.31 236.77 53403.08 88888.00 2015-11-26 15:23:22.404 330 15410.33 236.87 53403.09 88888.00 2015-11-26 15:23:22.904 330 15410.33 236.88 53403.05 88888.00 2015-11-26 15:23:23.404 330 15410.27 236.85 53403.08 88888.00 2015-11-26 15:23:23.904 330 15410.33 236.73 53403.18 88888.00 2015-11-26 15:23:24.404 330 15410.34 236.70 53403.20 88888.00 2015-11-26 15:23:24.904 330 15410.31 236.67 53403.14 88888.00 2015-11-26 15:23:25.404 330 15410.36 236.67 53403.13 88888.00 2015-11-26 15:23:25.904 330 15410.33 236.67 53403.17 88888.00 2015-11-26 15:23:26.404 330 15410.34 236.68 53403.11 88888.00 2015-11-26 15:23:26.904 330 15410.33 236.64 53403.04 88888.00 2015-11-26 15:23:27.404 330 15410.34 236.64 53403.01 88888.00 2015-11-26 15:23:27.904 330 15410.33 236.66 53402.94 88888.00 2015-11-26 15:23:28.404 330 15410.34 236.66 53402.89 88888.00 2015-11-26 15:23:28.904 330 15410.30 236.63 53402.90 88888.00 2015-11-26 15:23:29.404 330 15410.26 236.59 53402.94 88888.00 2015-11-26 15:23:29.904 330 15410.35 236.61 53402.93 88888.00 2015-11-26 15:23:30.404 330 15410.30 236.64 53402.95 88888.00 2015-11-26 15:23:30.904 330 15410.30 236.62 53402.95 88888.00 2015-11-26 15:23:31.404 330 15410.34 236.59 53402.98 88888.00 2015-11-26 15:23:31.904 330 15410.31 236.57 53402.98 88888.00 2015-11-26 15:23:32.404 330 15410.31 236.57 53402.99 88888.00 2015-11-26 15:23:32.904 330 15410.28 236.55 53402.90 88888.00 2015-11-26 15:23:33.404 330 15410.35 236.56 53402.93 88888.00 2015-11-26 15:23:33.904 330 15410.37 236.56 53402.97 88888.00 2015-11-26 15:23:34.404 330 15410.33 236.57 53402.93 88888.00 2015-11-26 15:23:34.904 330 15410.32 236.62 53402.94 88888.00 2015-11-26 15:23:35.404 330 15410.33 236.65 53402.97 88888.00 2015-11-26 15:23:35.904 330 15410.30 236.64 53402.98 88888.00 2015-11-26 15:23:36.404 330 15410.28 236.64 53402.95 88888.00 2015-11-26 15:23:36.904 330 15410.31 236.62 53402.91 88888.00 2015-11-26 15:23:37.404 330 15410.33 236.62 53402.88 88888.00 2015-11-26 15:23:37.904 330 15410.27 236.58 53402.84 88888.00 2015-11-26 15:23:38.404 330 15410.37 236.74 53402.87 88888.00 2015-11-26 15:23:38.904 330 15410.42 236.82 53402.87 88888.00 2015-11-26 15:23:39.404 330 15410.42 236.75 53402.86 88888.00 2015-11-26 15:23:39.904 330 15410.41 236.65 53402.89 88888.00 2015-11-26 15:23:40.404 330 15410.34 236.61 53402.93 88888.00 2015-11-26 15:23:40.904 330 15410.35 236.64 53402.90 88888.00 2015-11-26 15:23:41.404 330 15410.34 236.59 53402.89 88888.00 2015-11-26 15:23:41.904 330 15410.35 236.58 53402.93 88888.00 2015-11-26 15:23:42.404 330 15410.34 236.63 53402.92 88888.00 2015-11-26 15:23:42.904 330 15410.35 236.62 53402.95 88888.00 2015-11-26 15:23:43.404 330 15410.41 236.66 53402.88 88888.00 2015-11-26 15:23:43.904 330 15410.36 236.68 53402.85 88888.00 2015-11-26 15:23:44.404 330 15410.34 236.58 53402.88 88888.00 2015-11-26 15:23:44.904 330 15410.34 236.53 53402.86 88888.00 2015-11-26 15:23:45.404 330 15410.27 236.56 53402.86 88888.00 2015-11-26 15:23:45.904 330 15410.30 236.58 53402.84 88888.00 2015-11-26 15:23:46.404 330 15410.35 236.59 53402.83 88888.00 2015-11-26 15:23:46.904 330 15410.35 236.64 53402.83 88888.00 2015-11-26 15:23:47.404 330 15410.36 236.61 53402.88 88888.00 2015-11-26 15:23:47.904 330 15410.39 236.62 53402.82 88888.00 2015-11-26 15:23:48.404 330 15410.39 236.63 53402.71 88888.00 2015-11-26 15:23:48.904 330 15410.37 236.68 53402.67 88888.00 2015-11-26 15:23:49.404 330 15410.37 236.71 53402.73 88888.00 2015-11-26 15:23:49.904 330 15410.41 236.67 53402.66 88888.00 2015-11-26 15:23:50.404 330 15410.40 236.70 53402.68 88888.00 2015-11-26 15:23:50.904 330 15410.43 236.80 53402.63 88888.00 2015-11-26 15:23:51.404 330 15410.37 236.83 53402.62 88888.00 2015-11-26 15:23:51.904 330 15410.39 236.67 53402.65 88888.00 2015-11-26 15:23:52.404 330 15410.37 236.62 53402.69 88888.00 2015-11-26 15:23:52.904 330 15410.41 236.63 53402.73 88888.00 2015-11-26 15:23:53.404 330 15410.40 236.63 53402.78 88888.00 2015-11-26 15:23:53.904 330 15410.44 236.63 53402.72 88888.00 2015-11-26 15:23:54.404 330 15410.46 236.62 53402.68 88888.00 2015-11-26 15:23:54.904 330 15410.44 236.77 53402.67 88888.00 2015-11-26 15:23:55.404 330 15410.48 236.82 53402.67 88888.00 2015-11-26 15:23:55.904 330 15410.45 236.84 53402.64 88888.00 2015-11-26 15:23:56.404 330 15410.40 236.82 53402.60 88888.00 2015-11-26 15:23:56.904 330 15410.42 236.66 53402.62 88888.00 2015-11-26 15:23:57.404 330 15410.44 236.61 53402.66 88888.00 2015-11-26 15:23:57.904 330 15410.44 236.67 53402.63 88888.00 2015-11-26 15:23:58.404 330 15410.45 236.79 53402.68 88888.00 2015-11-26 15:23:58.904 330 15410.44 236.81 53402.67 88888.00 2015-11-26 15:23:59.404 330 15410.48 236.70 53402.67 88888.00 2015-11-26 15:23:59.904 330 15410.50 236.59 53402.68 88888.00 2015-11-26 15:24:00.404 330 15410.45 236.57 53402.63 88888.00 2015-11-26 15:24:00.904 330 15410.43 236.53 53402.65 88888.00 2015-11-26 15:24:01.404 330 15410.49 236.53 53402.63 88888.00 2015-11-26 15:24:01.904 330 15410.46 236.56 53402.63 88888.00 2015-11-26 15:24:02.404 330 15410.49 236.61 53402.58 88888.00 2015-11-26 15:24:02.904 330 15410.45 236.61 53402.54 88888.00 2015-11-26 15:24:03.404 330 15410.49 236.59 53402.54 88888.00 2015-11-26 15:24:03.904 330 15410.51 236.59 53402.54 88888.00 2015-11-26 15:24:04.404 330 15410.52 236.64 53402.58 88888.00 2015-11-26 15:24:04.904 330 15410.51 236.65 53402.57 88888.00 2015-11-26 15:24:05.404 330 15410.50 236.68 53402.52 88888.00 2015-11-26 15:24:05.904 330 15410.44 236.73 53402.52 88888.00 2015-11-26 15:24:06.404 330 15410.41 236.76 53402.48 88888.00 2015-11-26 15:24:06.904 330 15410.31 236.76 53402.37 88888.00 2015-11-26 15:24:07.404 330 15410.23 236.73 53402.23 88888.00 2015-11-26 15:24:07.904 330 15410.13 236.66 53402.25 88888.00 2015-11-26 15:24:08.404 330 15410.08 236.57 53402.30 88888.00 2015-11-26 15:24:08.904 330 15410.03 236.50 53402.30 88888.00 2015-11-26 15:24:09.404 330 15410.00 236.40 53402.33 88888.00 2015-11-26 15:24:09.904 330 15410.03 236.28 53402.32 88888.00 2015-11-26 15:24:10.404 330 15410.04 236.14 53402.36 88888.00 2015-11-26 15:24:10.904 330 15410.08 236.21 53402.40 88888.00 2015-11-26 15:24:11.404 330 15410.16 236.25 53402.46 88888.00 2015-11-26 15:24:11.904 330 15410.28 236.22 53402.47 88888.00 2015-11-26 15:24:12.404 330 15410.34 236.20 53402.48 88888.00 2015-11-26 15:24:12.904 330 15410.39 236.19 53402.43 88888.00 2015-11-26 15:24:13.404 330 15410.41 236.21 53402.45 88888.00 2015-11-26 15:24:13.904 330 15410.42 236.24 53402.51 88888.00 2015-11-26 15:24:14.404 330 15410.35 236.14 53402.51 88888.00 2015-11-26 15:24:14.904 330 15410.39 236.16 53402.48 88888.00 2015-11-26 15:24:15.404 330 15410.36 236.24 53402.47 88888.00 2015-11-26 15:24:15.904 330 15410.34 236.20 53402.57 88888.00 2015-11-26 15:24:16.404 330 15410.33 236.31 53402.54 88888.00 2015-11-26 15:24:16.904 330 15410.33 236.45 53402.47 88888.00 2015-11-26 15:24:17.404 330 15410.35 236.51 53402.52 88888.00 2015-11-26 15:24:17.904 330 15410.30 236.55 53402.49 88888.00 2015-11-26 15:24:18.404 330 15410.27 236.55 53402.44 88888.00 2015-11-26 15:24:18.904 330 15410.21 236.59 53402.34 88888.00 2015-11-26 15:24:19.404 330 15410.23 236.54 53402.40 88888.00 2015-11-26 15:24:19.904 330 15410.18 236.40 53402.49 88888.00 2015-11-26 15:24:20.404 330 15410.22 236.36 53402.51 88888.00 2015-11-26 15:24:20.904 330 15410.24 236.33 53402.49 88888.00 2015-11-26 15:24:21.404 330 15410.26 236.32 53402.43 88888.00 2015-11-26 15:24:21.904 330 15410.27 236.29 53402.42 88888.00 2015-11-26 15:24:22.404 330 15410.30 236.22 53402.43 88888.00 2015-11-26 15:24:22.904 330 15410.33 236.16 53402.40 88888.00 2015-11-26 15:24:23.404 330 15410.35 236.11 53402.27 88888.00 2015-11-26 15:24:23.904 330 15410.35 236.10 53402.24 88888.00 2015-11-26 15:24:24.404 330 15410.36 236.13 53402.23 88888.00 2015-11-26 15:24:24.904 330 15410.45 236.14 53402.29 88888.00 2015-11-26 15:24:25.404 330 15410.58 236.13 53402.27 88888.00 2015-11-26 15:24:25.904 330 15410.61 236.15 53402.22 88888.00 2015-11-26 15:24:26.404 330 15410.59 236.31 53402.20 88888.00 2015-11-26 15:24:26.904 330 15410.59 236.45 53402.21 88888.00 2015-11-26 15:24:27.404 330 15410.63 236.44 53402.23 88888.00 2015-11-26 15:24:27.904 330 15410.58 236.29 53402.25 88888.00 2015-11-26 15:24:28.404 330 15410.52 236.25 53402.26 88888.00 2015-11-26 15:24:28.904 330 15410.49 236.29 53402.23 88888.00 2015-11-26 15:24:29.404 330 15410.44 236.27 53402.22 88888.00 2015-11-26 15:24:29.904 330 15410.40 236.21 53402.13 88888.00 2015-11-26 15:24:30.404 330 15410.35 236.18 53402.19 88888.00 2015-11-26 15:24:30.904 330 15410.26 236.23 53402.11 88888.00 2015-11-26 15:24:31.404 330 15410.27 236.18 53402.03 88888.00 2015-11-26 15:24:31.904 330 15410.33 236.14 53401.98 88888.00 2015-11-26 15:24:32.404 330 15410.40 236.06 53401.96 88888.00 2015-11-26 15:24:32.904 330 15410.49 235.99 53401.86 88888.00 2015-11-26 15:24:33.404 330 15410.60 235.97 53401.73 88888.00 2015-11-26 15:24:33.904 330 15410.67 235.98 53401.67 88888.00 2015-11-26 15:24:34.404 330 15410.85 236.04 53401.60 88888.00 2015-11-26 15:24:34.904 330 15411.06 236.16 53401.54 88888.00 2015-11-26 15:24:35.404 330 15411.30 236.35 53401.47 88888.00 2015-11-26 15:24:35.904 330 15411.49 236.54 53401.48 88888.00 2015-11-26 15:24:36.404 330 15411.66 236.77 53401.51 88888.00 2015-11-26 15:24:36.904 330 15411.78 237.02 53401.56 88888.00 2015-11-26 15:24:37.404 330 15411.77 237.20 53401.59 88888.00 2015-11-26 15:24:37.904 330 15411.71 237.40 53401.62 88888.00 2015-11-26 15:24:38.404 330 15411.67 237.58 53401.70 88888.00 2015-11-26 15:24:38.904 330 15411.55 237.75 53401.87 88888.00 2015-11-26 15:24:39.404 330 15411.43 237.80 53401.96 88888.00 2015-11-26 15:24:39.904 330 15411.24 237.77 53401.89 88888.00 2015-11-26 15:24:40.404 330 15411.15 237.78 53401.89 88888.00 2015-11-26 15:24:40.904 330 15411.21 237.84 53401.93 88888.00 2015-11-26 15:24:41.404 330 15411.25 237.85 53401.93 88888.00 2015-11-26 15:24:41.904 330 15411.26 237.86 53401.91 88888.00 2015-11-26 15:24:42.404 330 15411.20 237.86 53401.87 88888.00 2015-11-26 15:24:42.904 330 15411.20 237.86 53401.84 88888.00 2015-11-26 15:24:43.404 330 15411.21 237.83 53401.84 88888.00 2015-11-26 15:24:43.904 330 15411.18 237.86 53401.84 88888.00 2015-11-26 15:24:44.404 330 15411.15 237.91 53401.87 88888.00 2015-11-26 15:24:44.904 330 15411.09 237.88 53401.86 88888.00 2015-11-26 15:24:45.404 330 15411.07 237.89 53401.83 88888.00 2015-11-26 15:24:45.904 330 15411.02 237.87 53401.77 88888.00 2015-11-26 15:24:46.404 330 15411.00 237.85 53401.77 88888.00 2015-11-26 15:24:46.904 330 15410.90 237.83 53401.74 88888.00 2015-11-26 15:24:47.404 330 15410.82 237.85 53401.67 88888.00 2015-11-26 15:24:47.904 330 15410.73 237.79 53401.60 88888.00 2015-11-26 15:24:48.404 330 15410.73 237.80 53401.54 88888.00 2015-11-26 15:24:48.904 330 15410.66 237.76 53401.58 88888.00 2015-11-26 15:24:49.404 330 15410.64 237.53 53401.58 88888.00 2015-11-26 15:24:49.904 330 15410.68 237.41 53401.59 88888.00 2015-11-26 15:24:50.404 330 15410.78 237.25 53401.59 88888.00 2015-11-26 15:24:50.904 330 15410.90 237.17 53401.64 88888.00 2015-11-26 15:24:51.404 330 15410.99 237.28 53401.64 88888.00 2015-11-26 15:24:51.904 330 15411.00 237.34 53401.68 88888.00 2015-11-26 15:24:52.404 330 15411.08 237.36 53401.71 88888.00 2015-11-26 15:24:52.904 330 15411.16 237.40 53401.73 88888.00 2015-11-26 15:24:53.404 330 15411.24 237.41 53401.70 88888.00 2015-11-26 15:24:53.904 330 15411.24 237.40 53401.69 88888.00 2015-11-26 15:24:54.404 330 15411.21 237.41 53401.72 88888.00 2015-11-26 15:24:54.904 330 15411.24 237.44 53401.78 88888.00 2015-11-26 15:24:55.404 330 15411.23 237.48 53401.80 88888.00 2015-11-26 15:24:55.904 330 15411.30 237.51 53401.78 88888.00 2015-11-26 15:24:56.404 330 15411.29 237.49 53401.76 88888.00 2015-11-26 15:24:56.904 330 15411.27 237.52 53401.82 88888.00 2015-11-26 15:24:57.404 330 15411.21 237.52 53401.77 88888.00 2015-11-26 15:24:57.904 330 15411.15 237.52 53401.78 88888.00 2015-11-26 15:24:58.404 330 15411.17 237.57 53401.77 88888.00 2015-11-26 15:24:58.904 330 15411.14 237.54 53401.70 88888.00 2015-11-26 15:24:59.404 330 15411.13 237.54 53401.78 88888.00 2015-11-26 15:24:59.904 330 15411.14 237.50 53401.78 88888.00 2015-11-26 15:25:00.404 330 15411.15 237.50 53401.81 88888.00 2015-11-26 15:25:00.904 330 15411.20 237.67 53401.77 88888.00 2015-11-26 15:25:01.404 330 15411.21 237.82 53401.74 88888.00 2015-11-26 15:25:01.904 330 15411.22 237.75 53401.74 88888.00 2015-11-26 15:25:02.404 330 15411.26 237.61 53401.79 88888.00 2015-11-26 15:25:02.904 330 15411.35 237.53 53401.77 88888.00 2015-11-26 15:25:03.404 330 15411.40 237.48 53401.76 88888.00 2015-11-26 15:25:03.904 330 15411.45 237.49 53401.74 88888.00 2015-11-26 15:25:04.404 330 15411.48 237.51 53401.67 88888.00 2015-11-26 15:25:04.904 330 15411.58 237.54 53401.73 88888.00 2015-11-26 15:25:05.404 330 15411.63 237.57 53401.65 88888.00 2015-11-26 15:25:05.904 330 15411.76 237.58 53401.64 88888.00 2015-11-26 15:25:06.404 330 15411.82 237.59 53401.66 88888.00 2015-11-26 15:25:06.904 330 15411.89 237.66 53401.69 88888.00 2015-11-26 15:25:07.404 330 15411.90 237.69 53401.73 88888.00 2015-11-26 15:25:07.904 330 15411.90 237.67 53401.67 88888.00 2015-11-26 15:25:08.404 330 15411.94 237.69 53401.66 88888.00 2015-11-26 15:25:08.904 330 15411.90 237.69 53401.68 88888.00 2015-11-26 15:25:09.404 330 15411.86 237.68 53401.71 88888.00 2015-11-26 15:25:09.904 330 15411.89 237.70 53401.69 88888.00 2015-11-26 15:25:10.404 330 15411.94 237.70 53401.61 88888.00 2015-11-26 15:25:10.904 330 15411.93 237.71 53401.54 88888.00 2015-11-26 15:25:11.404 330 15411.91 237.79 53401.47 88888.00 2015-11-26 15:25:11.904 330 15411.97 237.80 53401.45 88888.00 2015-11-26 15:25:12.404 330 15411.99 237.76 53401.41 88888.00 2015-11-26 15:25:12.904 330 15412.08 237.76 53401.36 88888.00 2015-11-26 15:25:13.404 330 15412.23 237.95 53401.23 88888.00 2015-11-26 15:25:13.904 330 15412.39 238.14 53401.10 88888.00 2015-11-26 15:25:14.404 330 15412.58 238.31 53401.03 88888.00 2015-11-26 15:25:14.904 330 15412.80 238.52 53400.92 88888.00 2015-11-26 15:25:15.404 330 15413.06 238.80 53400.66 88888.00 2015-11-26 15:25:15.904 330 15413.22 239.08 53400.48 88888.00 2015-11-26 15:25:16.404 330 15413.29 239.50 53400.37 88888.00 2015-11-26 15:25:16.904 330 15413.16 239.92 53400.32 88888.00 2015-11-26 15:25:17.404 330 15412.97 240.33 53400.38 88888.00 2015-11-26 15:25:17.904 330 15412.60 240.66 53400.43 88888.00 2015-11-26 15:25:18.404 330 15412.29 240.74 53400.53 88888.00 2015-11-26 15:25:18.904 330 15411.90 240.65 53400.76 88888.00 2015-11-26 15:25:19.404 330 15411.67 240.53 53400.97 88888.00 2015-11-26 15:25:19.904 330 15411.51 240.30 53401.03 88888.00 2015-11-26 15:25:20.404 330 15411.34 239.94 53401.13 88888.00 2015-11-26 15:25:20.904 330 15411.21 239.69 53401.16 88888.00 2015-11-26 15:25:21.404 330 15411.11 239.50 53401.17 88888.00 2015-11-26 15:25:21.904 330 15411.09 239.36 53401.28 88888.00 2015-11-26 15:25:22.404 330 15411.05 239.25 53401.22 88888.00 2015-11-26 15:25:22.904 330 15411.05 239.15 53401.30 88888.00 2015-11-26 15:25:23.404 330 15411.02 239.07 53401.37 88888.00 2015-11-26 15:25:23.904 330 15411.00 239.04 53401.37 88888.00 2015-11-26 15:25:24.404 330 15411.02 239.04 53401.36 88888.00 2015-11-26 15:25:24.904 330 15411.00 239.09 53401.38 88888.00 2015-11-26 15:25:25.404 330 15410.96 239.12 53401.45 88888.00 2015-11-26 15:25:25.904 330 15410.95 239.09 53401.47 88888.00 2015-11-26 15:25:26.404 330 15410.91 239.17 53401.50 88888.00 2015-11-26 15:25:26.904 330 15410.88 239.25 53401.50 88888.00 2015-11-26 15:25:27.404 330 15410.89 239.23 53401.53 88888.00 2015-11-26 15:25:27.904 330 15410.88 239.18 53401.56 88888.00 2015-11-26 15:25:28.404 330 15410.89 239.10 53401.56 88888.00 2015-11-26 15:25:28.904 330 15410.91 239.01 53401.50 88888.00 2015-11-26 15:25:29.404 330 15410.93 238.96 53401.46 88888.00 2015-11-26 15:25:29.904 330 15410.95 239.04 53401.46 88888.00 2015-11-26 15:25:30.404 330 15410.95 239.12 53401.40 88888.00 2015-11-26 15:25:30.904 330 15410.97 239.09 53401.41 88888.00 2015-11-26 15:25:31.404 330 15410.94 239.12 53401.41 88888.00 2015-11-26 15:25:31.904 330 15410.95 239.10 53401.45 88888.00 2015-11-26 15:25:32.404 330 15410.97 239.13 53401.46 88888.00 2015-11-26 15:25:32.904 330 15410.90 239.13 53401.45 88888.00 2015-11-26 15:25:33.404 330 15410.93 239.12 53401.38 88888.00 2015-11-26 15:25:33.904 330 15410.98 239.13 53401.36 88888.00 2015-11-26 15:25:34.404 330 15410.96 239.17 53401.30 88888.00 2015-11-26 15:25:34.904 330 15410.96 239.23 53401.36 88888.00 2015-11-26 15:25:35.404 330 15410.98 239.25 53401.32 88888.00 2015-11-26 15:25:35.904 330 15410.99 239.26 53401.31 88888.00 2015-11-26 15:25:36.404 330 15411.03 239.22 53401.29 88888.00 2015-11-26 15:25:36.904 330 15411.05 239.21 53401.33 88888.00 2015-11-26 15:25:37.404 330 15411.02 239.23 53401.39 88888.00 2015-11-26 15:25:37.904 330 15410.99 239.24 53401.41 88888.00 2015-11-26 15:25:38.404 330 15411.03 239.22 53401.45 88888.00 2015-11-26 15:25:38.904 330 15411.04 239.21 53401.45 88888.00 2015-11-26 15:25:39.404 330 15411.03 239.24 53401.33 88888.00 2015-11-26 15:25:39.904 330 15410.98 239.24 53401.30 88888.00 2015-11-26 15:25:40.404 330 15410.95 239.24 53401.31 88888.00 2015-11-26 15:25:40.904 330 15410.95 239.26 53401.32 88888.00 2015-11-26 15:25:41.404 330 15410.91 239.25 53401.32 88888.00 2015-11-26 15:25:41.904 330 15410.91 239.26 53401.34 88888.00 2015-11-26 15:25:42.404 330 15410.95 239.26 53401.33 88888.00 2015-11-26 15:25:42.904 330 15410.97 239.30 53401.37 88888.00 2015-11-26 15:25:43.404 330 15410.99 239.27 53401.40 88888.00 2015-11-26 15:25:43.904 330 15410.98 239.26 53401.38 88888.00 2015-11-26 15:25:44.404 330 15411.02 239.30 53401.47 88888.00 2015-11-26 15:25:44.904 330 15411.07 239.41 53401.43 88888.00 2015-11-26 15:25:45.404 330 15411.02 239.43 53401.36 88888.00 2015-11-26 15:25:45.904 330 15411.00 239.32 53401.33 88888.00 2015-11-26 15:25:46.404 330 15411.02 239.18 53401.33 88888.00 2015-11-26 15:25:46.904 330 15411.00 239.19 53401.34 88888.00 2015-11-26 15:25:47.404 330 15411.05 239.15 53401.36 88888.00 2015-11-26 15:25:47.904 330 15411.05 239.14 53401.37 88888.00 2015-11-26 15:25:48.404 330 15411.03 239.15 53401.42 88888.00 2015-11-26 15:25:48.904 330 15411.03 239.15 53401.45 88888.00 2015-11-26 15:25:49.404 330 15411.02 239.10 53401.40 88888.00 2015-11-26 15:25:49.904 330 15410.98 239.12 53401.41 88888.00 2015-11-26 15:25:50.404 330 15411.04 239.09 53401.48 88888.00 2015-11-26 15:25:50.904 330 15411.08 239.10 53401.43 88888.00 2015-11-26 15:25:51.404 330 15411.07 239.12 53401.43 88888.00 2015-11-26 15:25:51.904 330 15411.04 239.14 53401.41 88888.00 2015-11-26 15:25:52.404 330 15410.98 239.14 53401.43 88888.00 2015-11-26 15:25:52.904 330 15410.95 239.16 53401.45 88888.00 2015-11-26 15:25:53.404 330 15410.95 239.19 53401.52 88888.00 2015-11-26 15:25:53.904 330 15411.00 239.22 53401.53 88888.00 2015-11-26 15:25:54.404 330 15410.97 239.21 53401.43 88888.00 2015-11-26 15:25:54.904 330 15410.97 239.21 53401.41 88888.00 2015-11-26 15:25:55.404 330 15411.00 239.19 53401.48 88888.00 2015-11-26 15:25:55.904 330 15411.00 239.21 53401.48 88888.00 2015-11-26 15:25:56.404 330 15410.99 239.18 53401.51 88888.00 2015-11-26 15:25:56.904 330 15410.95 239.18 53401.48 88888.00 2015-11-26 15:25:57.404 330 15410.97 239.33 53401.48 88888.00 2015-11-26 15:25:57.904 330 15410.97 239.41 53401.44 88888.00 2015-11-26 15:25:58.404 330 15410.95 239.40 53401.45 88888.00 2015-11-26 15:25:58.904 330 15410.98 239.19 53401.40 88888.00 2015-11-26 15:25:59.404 330 15410.96 239.15 53401.41 88888.00 2015-11-26 15:25:59.904 330 15410.96 239.16 53401.47 88888.00 2015-11-26 15:26:00.404 330 15410.97 239.16 53401.49 88888.00 2015-11-26 15:26:00.904 330 15410.96 239.15 53401.51 88888.00 2015-11-26 15:26:01.404 330 15410.98 239.14 53401.51 88888.00 2015-11-26 15:26:01.904 330 15411.03 239.14 53401.52 88888.00 2015-11-26 15:26:02.404 330 15410.97 239.14 53401.46 88888.00 2015-11-26 15:26:02.904 330 15410.99 239.08 53401.49 88888.00 2015-11-26 15:26:03.404 330 15410.99 239.06 53401.43 88888.00 2015-11-26 15:26:03.904 330 15411.00 239.18 53401.40 88888.00 2015-11-26 15:26:04.404 330 15410.97 239.27 53401.42 88888.00 2015-11-26 15:26:04.904 330 15410.93 239.27 53401.41 88888.00 2015-11-26 15:26:05.404 330 15410.98 239.26 53401.44 88888.00 2015-11-26 15:26:05.904 330 15410.95 239.30 53401.45 88888.00 2015-11-26 15:26:06.404 330 15410.98 239.26 53401.46 88888.00 2015-11-26 15:26:06.904 330 15410.94 239.13 53401.43 88888.00 2015-11-26 15:26:07.404 330 15410.89 239.03 53401.48 88888.00 2015-11-26 15:26:07.904 330 15410.90 238.98 53401.48 88888.00 2015-11-26 15:26:08.404 330 15410.88 238.96 53401.40 88888.00 2015-11-26 15:26:08.904 330 15410.84 238.96 53401.41 88888.00 2015-11-26 15:26:09.404 330 15410.85 238.97 53401.49 88888.00 2015-11-26 15:26:09.904 330 15410.81 238.98 53401.49 88888.00 2015-11-26 15:26:10.404 330 15410.76 238.99 53401.50 88888.00 2015-11-26 15:26:10.904 330 15410.75 238.98 53401.52 88888.00 2015-11-26 15:26:11.404 330 15410.79 238.97 53401.49 88888.00 2015-11-26 15:26:11.904 330 15410.86 238.97 53401.56 88888.00 2015-11-26 15:26:12.404 330 15410.84 238.97 53401.60 88888.00 2015-11-26 15:26:12.904 330 15410.82 238.96 53401.53 88888.00 2015-11-26 15:26:13.404 330 15410.80 238.95 53401.56 88888.00 2015-11-26 15:26:13.904 330 15410.80 238.92 53401.53 88888.00 2015-11-26 15:26:14.404 330 15410.77 238.95 53401.53 88888.00 2015-11-26 15:26:14.904 330 15410.72 238.93 53401.54 88888.00 2015-11-26 15:26:15.404 330 15410.78 238.97 53401.50 88888.00 2015-11-26 15:26:15.904 330 15410.80 238.98 53401.47 88888.00 2015-11-26 15:26:16.404 330 15410.80 238.97 53401.49 88888.00 2015-11-26 15:26:16.904 330 15410.77 239.00 53401.57 88888.00 2015-11-26 15:26:17.404 330 15410.73 238.97 53401.63 88888.00 2015-11-26 15:26:17.904 330 15410.76 238.92 53401.60 88888.00 2015-11-26 15:26:18.404 330 15410.73 238.96 53401.60 88888.00 2015-11-26 15:26:18.904 330 15410.75 238.98 53401.62 88888.00 2015-11-26 15:26:19.404 330 15410.75 238.95 53401.61 88888.00 2015-11-26 15:26:19.904 330 15410.76 238.91 53401.57 88888.00 2015-11-26 15:26:20.404 330 15410.76 238.95 53401.54 88888.00 2015-11-26 15:26:20.904 330 15410.76 238.92 53401.54 88888.00 2015-11-26 15:26:21.404 330 15410.73 238.91 53401.56 88888.00 2015-11-26 15:26:21.904 330 15410.71 238.96 53401.57 88888.00 2015-11-26 15:26:22.404 330 15410.75 238.98 53401.59 88888.00 2015-11-26 15:26:22.904 330 15410.76 239.05 53401.54 88888.00 2015-11-26 15:26:23.404 330 15410.72 239.17 53401.62 88888.00 2015-11-26 15:26:23.904 330 15410.69 239.16 53401.62 88888.00 2015-11-26 15:26:24.404 330 15410.76 239.05 53401.61 88888.00 2015-11-26 15:26:24.904 330 15410.71 238.93 53401.60 88888.00 2015-11-26 15:26:25.404 330 15410.69 238.91 53401.61 88888.00 2015-11-26 15:26:25.904 330 15410.66 238.89 53401.60 88888.00 2015-11-26 15:26:26.404 330 15410.64 238.96 53401.66 88888.00 2015-11-26 15:26:26.904 330 15410.69 239.04 53401.64 88888.00 2015-11-26 15:26:27.404 330 15410.66 239.12 53401.60 88888.00 2015-11-26 15:26:27.904 330 15410.63 239.16 53401.58 88888.00 2015-11-26 15:26:28.404 330 15410.62 239.15 53401.64 88888.00 2015-11-26 15:26:28.904 330 15410.59 239.13 53401.65 88888.00 2015-11-26 15:26:29.404 330 15410.60 239.09 53401.66 88888.00 2015-11-26 15:26:29.904 330 15410.53 239.09 53401.67 88888.00 2015-11-26 15:26:30.404 330 15410.53 239.13 53401.64 88888.00 2015-11-26 15:26:30.904 330 15410.53 239.15 53401.63 88888.00 2015-11-26 15:26:31.404 330 15410.55 239.17 53401.59 88888.00 2015-11-26 15:26:31.904 330 15410.57 239.16 53401.61 88888.00 2015-11-26 15:26:32.404 330 15410.53 239.15 53401.69 88888.00 2015-11-26 15:26:32.904 330 15410.54 239.14 53401.70 88888.00 2015-11-26 15:26:33.404 330 15410.54 239.13 53401.69 88888.00 2015-11-26 15:26:33.904 330 15410.49 239.04 53401.69 88888.00 2015-11-26 15:26:34.404 330 15410.49 238.98 53401.70 88888.00 2015-11-26 15:26:34.904 330 15410.45 239.00 53401.79 88888.00 2015-11-26 15:26:35.404 330 15410.44 239.00 53401.80 88888.00 2015-11-26 15:26:35.904 330 15410.44 238.98 53401.79 88888.00 2015-11-26 15:26:36.404 330 15410.48 238.97 53401.72 88888.00 2015-11-26 15:26:36.904 330 15410.42 238.97 53401.67 88888.00 2015-11-26 15:26:37.404 330 15410.35 238.99 53401.66 88888.00 2015-11-26 15:26:37.904 330 15410.39 238.97 53401.62 88888.00 2015-11-26 15:26:38.404 330 15410.39 238.93 53401.64 88888.00 2015-11-26 15:26:38.904 330 15410.34 238.92 53401.71 88888.00 2015-11-26 15:26:39.404 330 15410.36 238.96 53401.73 88888.00 2015-11-26 15:26:39.904 330 15410.41 238.93 53401.71 88888.00 2015-11-26 15:26:40.404 330 15410.46 238.96 53401.71 88888.00 2015-11-26 15:26:40.904 330 15410.42 238.98 53401.77 88888.00 2015-11-26 15:26:41.404 330 15410.44 238.97 53401.74 88888.00 2015-11-26 15:26:41.904 330 15410.39 238.97 53401.80 88888.00 2015-11-26 15:26:42.404 330 15410.34 239.01 53401.85 88888.00 2015-11-26 15:26:42.904 330 15410.33 239.03 53401.80 88888.00 2015-11-26 15:26:43.404 330 15410.42 238.99 53401.77 88888.00 2015-11-26 15:26:43.904 330 15410.45 238.97 53401.76 88888.00 2015-11-26 15:26:44.404 330 15410.39 238.91 53401.71 88888.00 2015-11-26 15:26:44.904 330 15410.36 238.95 53401.70 88888.00 2015-11-26 15:26:45.404 330 15410.30 238.98 53401.77 88888.00 2015-11-26 15:26:45.904 330 15410.32 238.98 53401.81 88888.00 2015-11-26 15:26:46.404 330 15410.31 238.95 53401.79 88888.00 2015-11-26 15:26:46.904 330 15410.32 238.97 53401.77 88888.00 2015-11-26 15:26:47.404 330 15410.31 238.99 53401.71 88888.00 2015-11-26 15:26:47.904 330 15410.34 238.98 53401.69 88888.00 2015-11-26 15:26:48.404 330 15410.36 238.98 53401.71 88888.00 2015-11-26 15:26:48.904 330 15410.32 239.00 53401.69 88888.00 2015-11-26 15:26:49.404 330 15410.33 238.98 53401.70 88888.00 2015-11-26 15:26:49.904 330 15410.31 238.95 53401.70 88888.00 2015-11-26 15:26:50.404 330 15410.26 238.96 53401.66 88888.00 2015-11-26 15:26:50.904 330 15410.27 239.00 53401.59 88888.00 2015-11-26 15:26:51.404 330 15410.30 239.00 53401.63 88888.00 2015-11-26 15:26:51.904 330 15410.25 239.00 53401.70 88888.00 2015-11-26 15:26:52.404 330 15410.18 239.03 53401.73 88888.00 2015-11-26 15:26:52.904 330 15410.18 239.03 53401.74 88888.00 2015-11-26 15:26:53.404 330 15410.21 239.03 53401.77 88888.00 2015-11-26 15:26:53.904 330 15410.21 239.01 53401.74 88888.00 2015-11-26 15:26:54.404 330 15410.26 239.00 53401.73 88888.00 2015-11-26 15:26:54.904 330 15410.27 239.00 53401.68 88888.00 2015-11-26 15:26:55.404 330 15410.24 238.99 53401.69 88888.00 2015-11-26 15:26:55.904 330 15410.23 238.97 53401.65 88888.00 2015-11-26 15:26:56.404 330 15410.21 238.97 53401.64 88888.00 2015-11-26 15:26:56.904 330 15410.19 238.98 53401.71 88888.00 2015-11-26 15:26:57.404 330 15410.17 238.99 53401.69 88888.00 2015-11-26 15:26:57.904 330 15410.17 239.06 53401.67 88888.00 2015-11-26 15:26:58.404 330 15410.21 239.12 53401.70 88888.00 2015-11-26 15:26:58.904 330 15410.23 239.05 53401.73 88888.00 2015-11-26 15:26:59.404 330 15410.23 239.07 53401.72 88888.00 2015-11-26 15:26:59.904 330 15410.21 239.07 53401.71 88888.00 2015-11-26 15:27:00.404 330 15410.17 239.04 53401.76 88888.00 2015-11-26 15:27:00.904 330 15410.12 239.04 53401.68 88888.00 2015-11-26 15:27:01.404 330 15410.14 239.04 53401.53 88888.00 2015-11-26 15:27:01.904 330 15410.12 239.01 53401.59 88888.00 2015-11-26 15:27:02.404 330 15410.14 239.04 53401.65 88888.00 2015-11-26 15:27:02.904 330 15410.18 239.03 53401.64 88888.00 2015-11-26 15:27:03.404 330 15410.18 239.06 53401.62 88888.00 2015-11-26 15:27:03.904 330 15410.24 239.09 53401.62 88888.00 2015-11-26 15:27:04.404 330 15410.19 239.18 53401.62 88888.00 2015-11-26 15:27:04.904 330 15410.18 239.27 53401.64 88888.00 2015-11-26 15:27:05.404 330 15410.21 239.29 53401.68 88888.00 2015-11-26 15:27:05.904 330 15410.16 239.26 53401.65 88888.00 2015-11-26 15:27:06.404 330 15410.13 239.17 53401.60 88888.00 2015-11-26 15:27:06.904 330 15410.14 239.10 53401.62 88888.00 2015-11-26 15:27:07.404 330 15410.15 239.12 53401.54 88888.00 2015-11-26 15:27:07.904 330 15410.15 239.08 53401.51 88888.00 2015-11-26 15:27:08.404 330 15410.15 239.08 53401.53 88888.00 2015-11-26 15:27:08.904 330 15410.12 239.07 53401.58 88888.00 2015-11-26 15:27:09.404 330 15410.12 239.08 53401.64 88888.00 2015-11-26 15:27:09.904 330 15410.09 239.12 53401.65 88888.00 2015-11-26 15:27:10.404 330 15410.09 239.09 53401.64 88888.00 2015-11-26 15:27:10.904 330 15410.10 239.10 53401.63 88888.00 2015-11-26 15:27:11.404 330 15410.09 239.12 53401.66 88888.00 2015-11-26 15:27:11.904 330 15410.09 239.14 53401.65 88888.00 2015-11-26 15:27:12.404 330 15410.04 239.14 53401.62 88888.00 2015-11-26 15:27:12.904 330 15410.08 239.08 53401.61 88888.00 2015-11-26 15:27:13.404 330 15410.14 239.15 53401.62 88888.00 2015-11-26 15:27:13.904 330 15410.14 239.09 53401.67 88888.00 2015-11-26 15:27:14.404 330 15410.15 239.10 53401.73 88888.00 2015-11-26 15:27:14.904 330 15410.13 239.18 53401.69 88888.00 2015-11-26 15:27:15.404 330 15410.15 239.15 53401.69 88888.00 2015-11-26 15:27:15.904 330 15410.10 239.14 53401.69 88888.00 2015-11-26 15:27:16.404 330 15410.15 239.15 53401.66 88888.00 2015-11-26 15:27:16.904 330 15410.17 239.18 53401.62 88888.00 2015-11-26 15:27:17.404 330 15410.16 239.17 53401.58 88888.00 2015-11-26 15:27:17.904 330 15410.13 239.18 53401.52 88888.00 2015-11-26 15:27:18.404 330 15410.12 239.19 53401.57 88888.00 2015-11-26 15:27:18.904 330 15410.12 239.21 53401.61 88888.00 2015-11-26 15:27:19.404 330 15410.13 239.22 53401.57 88888.00 2015-11-26 15:27:19.904 330 15410.13 239.22 53401.58 88888.00 2015-11-26 15:27:20.404 330 15410.09 239.18 53401.56 88888.00 2015-11-26 15:27:20.904 330 15410.06 239.21 53401.53 88888.00 2015-11-26 15:27:21.404 330 15410.10 239.23 53401.58 88888.00 2015-11-26 15:27:21.904 330 15410.14 239.25 53401.64 88888.00 2015-11-26 15:27:22.404 330 15410.16 239.26 53401.56 88888.00 2015-11-26 15:27:22.904 330 15410.18 239.27 53401.51 88888.00 2015-11-26 15:27:23.404 330 15410.16 239.27 53401.54 88888.00 2015-11-26 15:27:23.904 330 15410.15 239.30 53401.53 88888.00 2015-11-26 15:27:24.404 330 15410.14 239.40 53401.50 88888.00 2015-11-26 15:27:24.904 330 15410.12 239.48 53401.50 88888.00 2015-11-26 15:27:25.404 330 15410.04 239.51 53401.51 88888.00 2015-11-26 15:27:25.904 330 15410.01 239.55 53401.52 88888.00 2015-11-26 15:27:26.404 330 15410.03 239.48 53401.47 88888.00 2015-11-26 15:27:26.904 330 15410.05 239.38 53401.45 88888.00 2015-11-26 15:27:27.404 330 15410.04 239.39 53401.49 88888.00 2015-11-26 15:27:27.904 330 15410.05 239.38 53401.51 88888.00 2015-11-26 15:27:28.404 330 15410.08 239.36 53401.50 88888.00 2015-11-26 15:27:28.904 330 15410.07 239.38 53401.52 88888.00 2015-11-26 15:27:29.404 330 15410.07 239.36 53401.49 88888.00 2015-11-26 15:27:29.904 330 15410.07 239.39 53401.48 88888.00 2015-11-26 15:27:30.404 330 15410.09 239.42 53401.50 88888.00 2015-11-26 15:27:30.904 330 15410.08 239.47 53401.51 88888.00 2015-11-26 15:27:31.404 330 15410.08 239.40 53401.46 88888.00 2015-11-26 15:27:31.904 330 15410.08 239.38 53401.52 88888.00 2015-11-26 15:27:32.404 330 15410.04 239.40 53401.61 88888.00 2015-11-26 15:27:32.904 330 15410.03 239.42 53401.62 88888.00 2015-11-26 15:27:33.404 330 15410.07 239.43 53401.58 88888.00 2015-11-26 15:27:33.904 330 15410.09 239.41 53401.53 88888.00 2015-11-26 15:27:34.404 330 15410.07 239.42 53401.53 88888.00 2015-11-26 15:27:34.904 330 15410.03 239.45 53401.50 88888.00 2015-11-26 15:27:35.404 330 15410.00 239.44 53401.44 88888.00 2015-11-26 15:27:35.904 330 15409.97 239.43 53401.47 88888.00 2015-11-26 15:27:36.404 330 15410.01 239.43 53401.51 88888.00 2015-11-26 15:27:36.904 330 15410.04 239.45 53401.47 88888.00 2015-11-26 15:27:37.404 330 15410.04 239.43 53401.47 88888.00 2015-11-26 15:27:37.904 330 15410.01 239.48 53401.51 88888.00 2015-11-26 15:27:38.404 330 15410.03 239.48 53401.49 88888.00 2015-11-26 15:27:38.904 330 15409.98 239.49 53401.51 88888.00 2015-11-26 15:27:39.404 330 15409.98 239.51 53401.49 88888.00 2015-11-26 15:27:39.904 330 15409.99 239.51 53401.49 88888.00 2015-11-26 15:27:40.404 330 15409.99 239.57 53401.47 88888.00 2015-11-26 15:27:40.904 330 15410.03 239.57 53401.40 88888.00 2015-11-26 15:27:41.404 330 15409.99 239.57 53401.40 88888.00 2015-11-26 15:27:41.904 330 15409.94 239.58 53401.37 88888.00 2015-11-26 15:27:42.404 330 15409.99 239.58 53401.45 88888.00 2015-11-26 15:27:42.904 330 15410.00 239.56 53401.49 88888.00 2015-11-26 15:27:43.404 330 15409.98 239.58 53401.47 88888.00 2015-11-26 15:27:43.904 330 15409.96 239.75 53401.44 88888.00 2015-11-26 15:27:44.404 330 15409.96 239.82 53401.43 88888.00 2015-11-26 15:27:44.904 330 15410.00 239.79 53401.42 88888.00 2015-11-26 15:27:45.404 330 15409.98 239.67 53401.41 88888.00 2015-11-26 15:27:45.904 330 15409.99 239.62 53401.41 88888.00 2015-11-26 15:27:46.405 330 15409.96 239.62 53401.36 88888.00 2015-11-26 15:27:46.905 330 15409.94 239.65 53401.42 88888.00 2015-11-26 15:27:47.405 330 15409.94 239.70 53401.38 88888.00 2015-11-26 15:27:47.905 330 15409.89 239.72 53401.33 88888.00 2015-11-26 15:27:48.405 330 15409.85 239.73 53401.41 88888.00 2015-11-26 15:27:48.905 330 15409.89 239.72 53401.45 88888.00 2015-11-26 15:27:49.405 330 15409.90 239.73 53401.41 88888.00 2015-11-26 15:27:49.905 330 15409.88 239.73 53401.34 88888.00 2015-11-26 15:27:50.405 330 15409.91 239.69 53401.37 88888.00 2015-11-26 15:27:50.905 330 15409.91 239.73 53401.36 88888.00 2015-11-26 15:27:51.405 330 15409.96 239.75 53401.34 88888.00 2015-11-26 15:27:51.905 330 15409.96 239.73 53401.38 88888.00 2015-11-26 15:27:52.405 330 15409.97 239.67 53401.32 88888.00 2015-11-26 15:27:52.905 330 15409.89 239.73 53401.29 88888.00 2015-11-26 15:27:53.405 330 15409.87 239.76 53401.30 88888.00 2015-11-26 15:27:53.905 330 15409.83 239.73 53401.31 88888.00 2015-11-26 15:27:54.405 330 15409.94 239.73 53401.32 88888.00 2015-11-26 15:27:54.905 330 15409.95 239.76 53401.31 88888.00 2015-11-26 15:27:55.405 330 15409.99 239.74 53401.36 88888.00 2015-11-26 15:27:55.905 330 15410.00 239.74 53401.40 88888.00 2015-11-26 15:27:56.405 330 15409.97 239.79 53401.39 88888.00 2015-11-26 15:27:56.905 330 15409.91 239.78 53401.33 88888.00 2015-11-26 15:27:57.405 330 15409.94 239.75 53401.30 88888.00 2015-11-26 15:27:57.905 330 15409.92 239.75 53401.24 88888.00 2015-11-26 15:27:58.405 330 15409.96 239.75 53401.25 88888.00 2015-11-26 15:27:58.905 330 15409.92 239.78 53401.24 88888.00 2015-11-26 15:27:59.405 330 15409.96 239.83 53401.23 88888.00 2015-11-26 15:27:59.905 330 15409.98 239.84 53401.20 88888.00 2015-11-26 15:28:00.405 330 15409.96 239.82 53401.25 88888.00 2015-11-26 15:28:00.905 330 15409.96 239.83 53401.26 88888.00 2015-11-26 15:28:01.405 330 15409.91 239.83 53401.26 88888.00 2015-11-26 15:28:01.905 330 15409.89 239.87 53401.27 88888.00 2015-11-26 15:28:02.405 330 15409.89 239.88 53401.24 88888.00 2015-11-26 15:28:02.905 330 15409.88 239.86 53401.21 88888.00 2015-11-26 15:28:03.405 330 15409.88 239.85 53401.17 88888.00 2015-11-26 15:28:03.905 330 15409.90 239.86 53401.11 88888.00 2015-11-26 15:28:04.405 330 15409.96 239.88 53401.15 88888.00 2015-11-26 15:28:04.905 330 15409.98 239.87 53401.17 88888.00 2015-11-26 15:28:05.405 330 15409.98 239.90 53401.15 88888.00 2015-11-26 15:28:05.905 330 15409.96 239.88 53401.11 88888.00 2015-11-26 15:28:06.405 330 15409.89 239.88 53401.19 88888.00 2015-11-26 15:28:06.905 330 15409.87 239.90 53401.24 88888.00 2015-11-26 15:28:07.405 330 15409.87 239.93 53401.08 88888.00 2015-11-26 15:28:07.905 330 15409.90 239.90 53401.11 88888.00 2015-11-26 15:28:08.405 330 15409.88 239.88 53401.17 88888.00 2015-11-26 15:28:08.905 330 15409.90 239.92 53401.21 88888.00 2015-11-26 15:28:09.405 330 15409.91 239.95 53401.23 88888.00 2015-11-26 15:28:09.905 330 15409.90 240.07 53401.18 88888.00 2015-11-26 15:28:10.405 330 15409.91 240.18 53401.13 88888.00 2015-11-26 15:28:10.905 330 15409.89 240.17 53401.05 88888.00 2015-11-26 15:28:11.405 330 15409.94 240.18 53401.03 88888.00 2015-11-26 15:28:11.905 330 15409.91 240.11 53401.10 88888.00 2015-11-26 15:28:12.405 330 15409.92 240.02 53401.12 88888.00 2015-11-26 15:28:12.905 330 15409.89 239.99 53401.19 88888.00 2015-11-26 15:28:13.405 330 15409.91 239.99 53401.20 88888.00 2015-11-26 15:28:13.905 330 15409.87 239.96 53401.17 88888.00 2015-11-26 15:28:14.405 330 15409.83 239.99 53401.15 88888.00 2015-11-26 15:28:14.905 330 15409.83 240.01 53401.11 88888.00 2015-11-26 15:28:15.405 330 15409.82 240.05 53401.10 88888.00 2015-11-26 15:28:15.905 330 15409.80 240.18 53401.15 88888.00 2015-11-26 15:28:16.405 330 15409.85 240.16 53401.12 88888.00 2015-11-26 15:28:16.905 330 15409.86 240.09 53401.15 88888.00 2015-11-26 15:28:17.405 330 15409.83 240.07 53401.15 88888.00 2015-11-26 15:28:17.905 330 15409.87 240.04 53401.10 88888.00 2015-11-26 15:28:18.405 330 15409.87 240.05 53401.10 88888.00 2015-11-26 15:28:18.905 330 15409.88 240.07 53401.08 88888.00 2015-11-26 15:28:19.405 330 15409.87 240.08 53401.10 88888.00 2015-11-26 15:28:19.905 330 15409.83 240.05 53401.07 88888.00 2015-11-26 15:28:20.405 330 15409.79 240.10 53401.08 88888.00 2015-11-26 15:28:20.905 330 15409.76 240.10 53401.08 88888.00 2015-11-26 15:28:21.405 330 15409.79 240.10 53401.06 88888.00 2015-11-26 15:28:21.905 330 15409.81 240.10 53401.08 88888.00 2015-11-26 15:28:22.405 330 15409.85 240.12 53401.09 88888.00 2015-11-26 15:28:22.905 330 15409.90 240.13 53401.12 88888.00 2015-11-26 15:28:23.405 330 15409.87 240.10 53401.08 88888.00 2015-11-26 15:28:23.905 330 15409.82 240.17 53401.09 88888.00 2015-11-26 15:28:24.405 330 15409.83 240.31 53401.12 88888.00 2015-11-26 15:28:24.905 330 15409.80 240.29 53401.10 88888.00 2015-11-26 15:28:25.405 330 15409.80 240.19 53401.13 88888.00 2015-11-26 15:28:25.905 330 15409.83 240.22 53401.13 88888.00 2015-11-26 15:28:26.405 330 15409.85 240.26 53401.11 88888.00 2015-11-26 15:28:26.905 330 15409.80 240.42 53401.12 88888.00 2015-11-26 15:28:27.405 330 15409.77 240.46 53401.11 88888.00 2015-11-26 15:28:27.905 330 15409.78 240.36 53401.16 88888.00 2015-11-26 15:28:28.405 330 15409.76 240.31 53401.18 88888.00 2015-11-26 15:28:28.905 330 15409.72 240.29 53401.17 88888.00 2015-11-26 15:28:29.405 330 15409.73 240.28 53401.12 88888.00 2015-11-26 15:28:29.905 330 15409.74 240.29 53401.08 88888.00 2015-11-26 15:28:30.405 330 15409.73 240.26 53401.11 88888.00 2015-11-26 15:28:30.905 330 15409.73 240.28 53401.19 88888.00 2015-11-26 15:28:31.405 330 15409.68 240.28 53401.23 88888.00 2015-11-26 15:28:31.905 330 15409.60 240.28 53401.24 88888.00 2015-11-26 15:28:32.405 330 15409.62 240.31 53401.17 88888.00 2015-11-26 15:28:32.905 330 15409.64 240.30 53401.19 88888.00 2015-11-26 15:28:33.405 330 15409.64 240.30 53401.19 88888.00 2015-11-26 15:28:33.905 330 15409.63 240.37 53401.20 88888.00 2015-11-26 15:28:34.405 330 15409.64 240.42 53401.21 88888.00 2015-11-26 15:28:34.905 330 15409.69 240.38 53401.20 88888.00 2015-11-26 15:28:35.405 330 15409.69 240.36 53401.16 88888.00 2015-11-26 15:28:35.905 330 15409.67 240.35 53401.24 88888.00 2015-11-26 15:28:36.405 330 15409.63 240.35 53401.25 88888.00 2015-11-26 15:28:36.905 330 15409.68 240.37 53401.21 88888.00 2015-11-26 15:28:37.405 330 15409.70 240.38 53401.11 88888.00 2015-11-26 15:28:37.905 330 15409.64 240.36 53401.10 88888.00 2015-11-26 15:28:38.405 330 15409.60 240.36 53401.16 88888.00 2015-11-26 15:28:38.905 330 15409.62 240.55 53401.11 88888.00 2015-11-26 15:28:39.405 330 15409.62 240.61 53401.12 88888.00 2015-11-26 15:28:39.905 330 15409.59 240.65 53401.11 88888.00 2015-11-26 15:28:40.405 330 15409.56 240.62 53401.17 88888.00 2015-11-26 15:28:40.905 330 15409.58 240.51 53401.12 88888.00 2015-11-26 15:28:41.405 330 15409.60 240.48 53401.16 88888.00 2015-11-26 15:28:41.905 330 15409.58 240.51 53401.22 88888.00 2015-11-26 15:28:42.405 330 15409.54 240.50 53401.24 88888.00 2015-11-26 15:28:42.905 330 15409.58 240.51 53401.22 88888.00 2015-11-26 15:28:43.405 330 15409.61 240.51 53401.18 88888.00 2015-11-26 15:28:43.905 330 15409.59 240.53 53401.16 88888.00 2015-11-26 15:28:44.405 330 15409.59 240.52 53401.16 88888.00 2015-11-26 15:28:44.905 330 15409.55 240.54 53401.13 88888.00 2015-11-26 15:28:45.405 330 15409.55 240.69 53401.10 88888.00 2015-11-26 15:28:45.905 330 15409.54 240.77 53401.15 88888.00 2015-11-26 15:28:46.405 330 15409.55 240.73 53401.21 88888.00 2015-11-26 15:28:46.905 330 15409.55 240.76 53401.24 88888.00 2015-11-26 15:28:47.405 330 15409.55 240.72 53401.25 88888.00 2015-11-26 15:28:47.905 330 15409.54 240.56 53401.25 88888.00 2015-11-26 15:28:48.405 330 15409.55 240.60 53401.18 88888.00 2015-11-26 15:28:48.905 330 15409.54 240.73 53401.18 88888.00 2015-11-26 15:28:49.405 330 15409.50 240.80 53401.20 88888.00 2015-11-26 15:28:49.905 330 15409.46 240.81 53401.19 88888.00 2015-11-26 15:28:50.405 330 15409.44 240.80 53401.20 88888.00 2015-11-26 15:28:50.905 330 15409.46 240.82 53401.20 88888.00 2015-11-26 15:28:51.405 330 15409.50 240.78 53401.18 88888.00 2015-11-26 15:28:51.905 330 15409.49 240.63 53401.24 88888.00 2015-11-26 15:28:52.405 330 15409.47 240.60 53401.24 88888.00 2015-11-26 15:28:52.905 330 15409.47 240.72 53401.24 88888.00 2015-11-26 15:28:53.405 330 15409.51 240.81 53401.25 88888.00 2015-11-26 15:28:53.905 330 15409.54 240.82 53401.29 88888.00 2015-11-26 15:28:54.405 330 15409.54 240.81 53401.28 88888.00 2015-11-26 15:28:54.905 330 15409.52 240.80 53401.28 88888.00 2015-11-26 15:28:55.405 330 15409.52 240.66 53401.26 88888.00 2015-11-26 15:28:55.905 330 15409.49 240.62 53401.23 88888.00 2015-11-26 15:28:56.405 330 15409.47 240.65 53401.21 88888.00 2015-11-26 15:28:56.905 330 15409.43 240.68 53401.19 88888.00 2015-11-26 15:28:57.405 330 15409.41 240.65 53401.20 88888.00 2015-11-26 15:28:57.905 330 15409.43 240.77 53401.23 88888.00 2015-11-26 15:28:58.405 330 15409.46 240.83 53401.20 88888.00 2015-11-26 15:28:58.905 330 15409.43 240.72 53401.24 88888.00 2015-11-26 15:28:59.405 330 15409.42 240.68 53401.22 88888.00 2015-11-26 15:28:59.905 330 15409.47 240.61 53401.19 88888.00 2015-11-26 15:29:00.405 330 15409.45 240.62 53401.15 88888.00 2015-11-26 15:29:00.905 330 15409.46 240.64 53401.18 88888.00 2015-11-26 15:29:01.405 330 15409.43 240.66 53401.19 88888.00 2015-11-26 15:29:01.905 330 15409.37 240.70 53401.12 88888.00 2015-11-26 15:29:02.405 330 15409.40 240.69 53401.15 88888.00 2015-11-26 15:29:02.905 330 15409.43 240.69 53401.18 88888.00 2015-11-26 15:29:03.405 330 15409.44 240.78 53401.20 88888.00 2015-11-26 15:29:03.905 330 15409.41 240.93 53401.18 88888.00 2015-11-26 15:29:04.405 330 15409.42 240.97 53401.25 88888.00 2015-11-26 15:29:04.905 330 15409.40 241.00 53401.27 88888.00 2015-11-26 15:29:05.405 330 15409.38 240.90 53401.22 88888.00 2015-11-26 15:29:05.905 330 15409.38 240.74 53401.23 88888.00 2015-11-26 15:29:06.405 330 15409.44 240.71 53401.20 88888.00 2015-11-26 15:29:06.905 330 15409.44 240.73 53401.17 88888.00 2015-11-26 15:29:07.405 330 15409.38 240.74 53401.15 88888.00 2015-11-26 15:29:07.905 330 15409.38 240.73 53401.12 88888.00 2015-11-26 15:29:08.405 330 15409.40 240.73 53401.21 88888.00 2015-11-26 15:29:08.905 330 15409.36 240.72 53401.25 88888.00 2015-11-26 15:29:09.405 330 15409.33 240.74 53401.19 88888.00 2015-11-26 15:29:09.905 330 15409.36 240.73 53401.15 88888.00 2015-11-26 15:29:10.405 330 15409.36 240.81 53401.17 88888.00 2015-11-26 15:29:10.905 330 15409.36 240.94 53401.17 88888.00 2015-11-26 15:29:11.405 330 15409.37 240.87 53401.19 88888.00 2015-11-26 15:29:11.905 330 15409.35 240.72 53401.20 88888.00 2015-11-26 15:29:12.405 330 15409.33 240.70 53401.20 88888.00 2015-11-26 15:29:12.905 330 15409.34 240.76 53401.17 88888.00 2015-11-26 15:29:13.405 330 15409.31 240.80 53401.08 88888.00 2015-11-26 15:29:13.905 330 15409.31 240.87 53401.12 88888.00 2015-11-26 15:29:14.405 330 15409.33 240.83 53401.18 88888.00 2015-11-26 15:29:14.905 330 15409.32 240.73 53401.17 88888.00 2015-11-26 15:29:15.405 330 15409.26 240.74 53401.10 88888.00 2015-11-26 15:29:15.905 330 15409.24 240.79 53401.13 88888.00 2015-11-26 15:29:16.405 330 15409.28 240.79 53401.11 88888.00 2015-11-26 15:29:16.905 330 15409.23 240.80 53401.17 88888.00 2015-11-26 15:29:17.405 330 15409.22 240.80 53401.25 88888.00 2015-11-26 15:29:17.905 330 15409.22 240.83 53401.23 88888.00 2015-11-26 15:29:18.405 330 15409.25 240.98 53401.24 88888.00 2015-11-26 15:29:18.905 330 15409.28 240.87 53401.28 88888.00 2015-11-26 15:29:19.405 330 15409.27 240.74 53401.26 88888.00 2015-11-26 15:29:19.905 330 15409.22 240.70 53401.10 88888.00 2015-11-26 15:29:20.405 330 15409.25 240.70 53401.07 88888.00 2015-11-26 15:29:20.905 330 15409.25 240.73 53401.12 88888.00 2015-11-26 15:29:21.405 330 15409.19 240.71 53401.16 88888.00 2015-11-26 15:29:21.905 330 15409.24 240.73 53401.11 88888.00 2015-11-26 15:29:22.405 330 15409.27 240.76 53401.13 88888.00 2015-11-26 15:29:22.905 330 15409.27 240.76 53401.13 88888.00 2015-11-26 15:29:23.405 330 15409.26 240.71 53401.15 88888.00 2015-11-26 15:29:23.905 330 15409.23 240.74 53401.19 88888.00 2015-11-26 15:29:24.405 330 15409.28 240.82 53401.22 88888.00 2015-11-26 15:29:24.905 330 15409.28 240.78 53401.17 88888.00 2015-11-26 15:29:25.405 330 15409.27 240.73 53401.11 88888.00 2015-11-26 15:29:25.905 330 15409.28 240.63 53401.10 88888.00 2015-11-26 15:29:26.405 330 15409.28 240.54 53401.16 88888.00 2015-11-26 15:29:26.905 330 15409.26 240.53 53401.21 88888.00 2015-11-26 15:29:27.405 330 15409.23 240.62 53401.25 88888.00 2015-11-26 15:29:27.905 330 15409.25 240.69 53401.25 88888.00 2015-11-26 15:29:28.405 330 15409.32 240.60 53401.26 88888.00 2015-11-26 15:29:28.905 330 15409.31 240.48 53401.28 88888.00 2015-11-26 15:29:29.405 330 15409.27 240.37 53401.22 88888.00 2015-11-26 15:29:29.905 330 15409.28 240.38 53401.20 88888.00 2015-11-26 15:29:30.405 330 15409.27 240.37 53401.20 88888.00 2015-11-26 15:29:30.905 330 15409.20 240.35 53401.18 88888.00 2015-11-26 15:29:31.405 330 15409.16 240.28 53401.18 88888.00 2015-11-26 15:29:31.905 330 15409.15 240.22 53401.19 88888.00 2015-11-26 15:29:32.405 330 15409.19 240.20 53401.23 88888.00 2015-11-26 15:29:32.905 330 15409.19 240.17 53401.26 88888.00 2015-11-26 15:29:33.405 330 15409.16 240.13 53401.25 88888.00 2015-11-26 15:29:33.905 330 15409.09 240.10 53401.26 88888.00 2015-11-26 15:29:34.405 330 15409.08 240.09 53401.30 88888.00 2015-11-26 15:29:34.905 330 15409.08 240.05 53401.33 88888.00 2015-11-26 15:29:35.405 330 15409.03 240.04 53401.28 88888.00 2015-11-26 15:29:35.905 330 15409.06 240.05 53401.25 88888.00 2015-11-26 15:29:36.405 330 15409.08 240.02 53401.24 88888.00 2015-11-26 15:29:36.905 330 15409.05 240.01 53401.27 88888.00 2015-11-26 15:29:37.405 330 15408.95 239.96 53401.30 88888.00 2015-11-26 15:29:37.905 330 15408.89 239.96 53401.30 88888.00 2015-11-26 15:29:38.405 330 15408.86 239.92 53401.24 88888.00 2015-11-26 15:29:38.905 330 15408.85 239.93 53401.27 88888.00 2015-11-26 15:29:39.405 330 15408.78 239.96 53401.33 88888.00 2015-11-26 15:29:39.905 330 15408.69 239.95 53401.36 88888.00 2015-11-26 15:29:40.405 330 15408.72 239.93 53401.34 88888.00 2015-11-26 15:29:40.905 330 15408.72 239.88 53401.42 88888.00 2015-11-26 15:29:41.405 330 15408.68 239.87 53401.41 88888.00 2015-11-26 15:29:41.905 330 15408.65 239.90 53401.37 88888.00 2015-11-26 15:29:42.405 330 15408.63 239.92 53401.31 88888.00 2015-11-26 15:29:42.905 330 15408.64 239.88 53401.28 88888.00 2015-11-26 15:29:43.405 330 15408.56 239.84 53401.25 88888.00 2015-11-26 15:29:43.905 330 15408.58 239.84 53401.27 88888.00 2015-11-26 15:29:44.405 330 15408.59 239.87 53401.31 88888.00 2015-11-26 15:29:44.905 330 15408.58 239.86 53401.30 88888.00 2015-11-26 15:29:45.405 330 15408.61 239.91 53401.33 88888.00 2015-11-26 15:29:45.905 330 15408.56 239.96 53401.30 88888.00 2015-11-26 15:29:46.405 330 15408.52 239.95 53401.28 88888.00 2015-11-26 15:29:46.905 330 15408.44 239.93 53401.28 88888.00 2015-11-26 15:29:47.405 330 15408.40 239.90 53401.29 88888.00 2015-11-26 15:29:47.905 330 15408.34 239.90 53401.28 88888.00 2015-11-26 15:29:48.405 330 15408.28 239.90 53401.22 88888.00 2015-11-26 15:29:48.905 330 15408.26 239.86 53401.25 88888.00 2015-11-26 15:29:49.405 330 15408.25 239.87 53401.23 88888.00 2015-11-26 15:29:49.905 330 15408.28 239.87 53401.23 88888.00 2015-11-26 15:29:50.405 330 15408.18 239.84 53401.28 88888.00 2015-11-26 15:29:50.905 330 15408.10 239.87 53401.21 88888.00 2015-11-26 15:29:51.405 330 15408.10 239.82 53401.15 88888.00 2015-11-26 15:29:51.905 330 15408.08 239.76 53401.16 88888.00 2015-11-26 15:29:52.405 330 15408.07 239.70 53401.16 88888.00 2015-11-26 15:29:52.905 330 15408.05 239.67 53401.12 88888.00 2015-11-26 15:29:53.405 330 15408.08 239.61 53401.06 88888.00 2015-11-26 15:29:53.905 330 15408.14 239.56 53400.98 88888.00 2015-11-26 15:29:54.405 330 15408.13 239.50 53400.96 88888.00 2015-11-26 15:29:54.905 330 15408.14 239.47 53400.99 88888.00 2015-11-26 15:29:55.405 330 15408.17 239.44 53401.03 88888.00 2015-11-26 15:29:55.905 330 15408.18 239.41 53401.06 88888.00 2015-11-26 15:29:56.405 330 15408.23 239.42 53401.08 88888.00 2015-11-26 15:29:56.905 330 15408.25 239.44 53401.07 88888.00 2015-11-26 15:29:57.405 330 15408.29 239.44 53401.09 88888.00 2015-11-26 15:29:57.905 330 15408.32 239.44 53401.11 88888.00 2015-11-26 15:29:58.405 330 15408.32 239.47 53401.12 88888.00 2015-11-26 15:29:58.905 330 15408.32 239.45 53401.09 88888.00 2015-11-26 15:29:59.405 330 15408.32 239.45 53401.02 88888.00 2015-11-26 15:29:59.905 330 15408.27 239.48 53400.98 88888.00 2015-11-26 15:30:00.405 330 15408.18 239.44 53400.98 88888.00 2015-11-26 15:30:00.905 330 15408.17 239.47 53401.03 88888.00 2015-11-26 15:30:01.405 330 15408.13 239.44 53400.99 88888.00 2015-11-26 15:30:01.905 330 15408.09 239.40 53400.99 88888.00 2015-11-26 15:30:02.405 330 15408.01 239.33 53400.98 88888.00 2015-11-26 15:30:02.905 330 15407.98 239.35 53400.95 88888.00 2015-11-26 15:30:03.405 330 15407.90 239.45 53400.92 88888.00 2015-11-26 15:30:03.905 330 15407.90 239.60 53400.89 88888.00 2015-11-26 15:30:04.405 330 15407.81 239.56 53400.82 88888.00 2015-11-26 15:30:04.905 330 15407.74 239.33 53400.72 88888.00 2015-11-26 15:30:05.405 330 15407.66 239.22 53400.64 88888.00 2015-11-26 15:30:05.905 330 15407.68 239.15 53400.52 88888.00 2015-11-26 15:30:06.405 330 15407.66 239.06 53400.42 88888.00 2015-11-26 15:30:06.905 330 15407.60 238.98 53400.29 88888.00 2015-11-26 15:30:07.405 330 15407.61 238.88 53400.23 88888.00 2015-11-26 15:30:07.905 330 15407.70 238.69 53400.07 88888.00 2015-11-26 15:30:08.405 330 15407.74 238.53 53399.88 88888.00 2015-11-26 15:30:08.905 330 15407.89 238.45 53399.66 88888.00 2015-11-26 15:30:09.405 330 15408.08 238.37 53399.45 88888.00 2015-11-26 15:30:09.905 330 15408.27 238.36 53399.29 88888.00 2015-11-26 15:30:10.405 330 15408.49 238.43 53399.19 88888.00 2015-11-26 15:30:10.905 330 15408.65 238.52 53399.05 88888.00 2015-11-26 15:30:11.405 330 15408.83 238.67 53399.05 88888.00 2015-11-26 15:30:11.905 330 15408.99 238.89 53399.10 88888.00 2015-11-26 15:30:12.405 330 15409.10 239.12 53399.15 88888.00 2015-11-26 15:30:12.905 330 15409.17 239.44 53399.27 88888.00 2015-11-26 15:30:13.405 330 15409.22 239.79 53399.39 88888.00 2015-11-26 15:30:13.905 330 15409.16 240.01 53399.55 88888.00 2015-11-26 15:30:14.405 330 15409.07 240.08 53399.69 88888.00 2015-11-26 15:30:14.905 330 15408.97 240.24 53399.87 88888.00 2015-11-26 15:30:15.405 330 15408.77 240.37 53400.05 88888.00 2015-11-26 15:30:15.905 330 15408.58 240.31 53400.21 88888.00 2015-11-26 15:30:16.405 330 15408.50 240.29 53400.31 88888.00 2015-11-26 15:30:16.905 330 15408.40 240.25 53400.39 88888.00 2015-11-26 15:30:17.405 330 15408.32 240.20 53400.49 88888.00 2015-11-26 15:30:17.905 330 15408.26 240.19 53400.51 88888.00 2015-11-26 15:30:18.405 330 15408.26 240.17 53400.62 88888.00 2015-11-26 15:30:18.905 330 15408.23 240.14 53400.75 88888.00 2015-11-26 15:30:19.405 330 15408.20 240.05 53400.81 88888.00 2015-11-26 15:30:19.905 330 15408.19 240.02 53400.89 88888.00 2015-11-26 15:30:20.405 330 15408.13 240.03 53400.90 88888.00 2015-11-26 15:30:20.905 330 15408.17 239.99 53400.97 88888.00 2015-11-26 15:30:21.405 330 15408.11 239.93 53401.04 88888.00 2015-11-26 15:30:21.905 330 15408.15 239.87 53401.03 88888.00 2015-11-26 15:30:22.405 330 15408.15 239.83 53401.05 88888.00 2015-11-26 15:30:22.905 330 15408.13 239.85 53401.09 88888.00 2015-11-26 15:30:23.405 330 15408.14 239.82 53401.07 88888.00 2015-11-26 15:30:23.905 330 15408.13 239.82 53401.08 88888.00 2015-11-26 15:30:24.405 330 15408.13 239.94 53401.17 88888.00 2015-11-26 15:30:24.905 330 15408.11 239.94 53401.10 88888.00 2015-11-26 15:30:25.405 330 15408.11 239.77 53401.11 88888.00 2015-11-26 15:30:25.905 330 15408.13 239.69 53401.22 88888.00 2015-11-26 15:30:26.405 330 15408.08 239.75 53401.19 88888.00 2015-11-26 15:30:26.905 330 15408.09 239.78 53401.17 88888.00 2015-11-26 15:30:27.405 330 15408.13 239.77 53401.20 88888.00 2015-11-26 15:30:27.905 330 15408.11 239.77 53401.19 88888.00 2015-11-26 15:30:28.405 330 15408.07 239.74 53401.19 88888.00 2015-11-26 15:30:28.905 330 15408.09 239.75 53401.18 88888.00 2015-11-26 15:30:29.405 330 15408.11 239.77 53401.25 88888.00 2015-11-26 15:30:29.905 330 15408.11 239.82 53401.23 88888.00 2015-11-26 15:30:30.405 330 15408.10 239.82 53401.13 88888.00 2015-11-26 15:30:30.905 330 15408.10 239.77 53401.11 88888.00 2015-11-26 15:30:31.405 330 15408.07 239.83 53401.09 88888.00 2015-11-26 15:30:31.905 330 15408.07 239.83 53401.15 88888.00 2015-11-26 15:30:32.405 330 15408.13 239.79 53401.19 88888.00 2015-11-26 15:30:32.905 330 15408.14 239.85 53401.15 88888.00 2015-11-26 15:30:33.405 330 15408.11 239.85 53401.19 88888.00 2015-11-26 15:30:33.905 330 15408.14 239.81 53401.19 88888.00 2015-11-26 15:30:34.405 330 15408.16 239.85 53401.16 88888.00 2015-11-26 15:30:34.905 330 15408.17 239.88 53401.07 88888.00 2015-11-26 15:30:35.405 330 15408.17 239.92 53401.07 88888.00 2015-11-26 15:30:35.905 330 15408.18 239.95 53401.04 88888.00 2015-11-26 15:30:36.405 330 15408.19 239.96 53401.08 88888.00 2015-11-26 15:30:36.905 330 15408.13 240.00 53401.07 88888.00 2015-11-26 15:30:37.405 330 15408.16 240.12 53401.08 88888.00 2015-11-26 15:30:37.905 330 15408.20 240.11 53401.10 88888.00 2015-11-26 15:30:38.405 330 15408.19 239.98 53401.10 88888.00 2015-11-26 15:30:38.905 330 15408.20 239.94 53401.15 88888.00 2015-11-26 15:30:39.405 330 15408.17 239.96 53401.12 88888.00 2015-11-26 15:30:39.905 330 15408.15 239.98 53401.09 88888.00 2015-11-26 15:30:40.405 330 15408.16 239.99 53401.07 88888.00 2015-11-26 15:30:40.905 330 15408.17 240.00 53401.02 88888.00 2015-11-26 15:30:41.405 330 15408.16 240.00 53401.03 88888.00 2015-11-26 15:30:41.905 330 15408.19 239.96 53401.08 88888.00 2015-11-26 15:30:42.405 330 15408.20 239.88 53401.11 88888.00 2015-11-26 15:30:42.905 330 15408.19 239.87 53401.19 88888.00 2015-11-26 15:30:43.405 330 15408.20 239.87 53401.17 88888.00 2015-11-26 15:30:43.905 330 15408.18 239.94 53401.13 88888.00 2015-11-26 15:30:44.405 330 15408.19 240.08 53401.13 88888.00 2015-11-26 15:30:44.905 330 15408.16 240.18 53401.09 88888.00 2015-11-26 15:30:45.405 330 15408.10 240.25 53401.06 88888.00 2015-11-26 15:30:45.905 330 15408.13 240.27 53401.04 88888.00 2015-11-26 15:30:46.405 330 15408.17 240.24 53400.97 88888.00 2015-11-26 15:30:46.905 330 15408.16 240.25 53400.97 88888.00 2015-11-26 15:30:47.405 330 15408.17 240.24 53400.99 88888.00 2015-11-26 15:30:47.905 330 15408.17 240.21 53401.11 88888.00 2015-11-26 15:30:48.405 330 15408.15 240.18 53401.08 88888.00 2015-11-26 15:30:48.905 330 15408.10 240.12 53401.06 88888.00 2015-11-26 15:30:49.405 330 15408.04 240.01 53401.09 88888.00 2015-11-26 15:30:49.905 330 15408.09 240.02 53401.10 88888.00 2015-11-26 15:30:50.405 330 15408.13 239.99 53401.10 88888.00 2015-11-26 15:30:50.905 330 15408.15 239.95 53401.13 88888.00 2015-11-26 15:30:51.405 330 15408.10 240.00 53401.18 88888.00 2015-11-26 15:30:51.905 330 15408.06 239.99 53401.13 88888.00 2015-11-26 15:30:52.405 330 15408.08 240.00 53401.08 88888.00 2015-11-26 15:30:52.905 330 15408.11 240.04 53401.11 88888.00 2015-11-26 15:30:53.405 330 15408.04 240.04 53401.15 88888.00 2015-11-26 15:30:53.905 330 15408.04 240.02 53401.18 88888.00 2015-11-26 15:30:54.405 330 15407.97 239.96 53401.19 88888.00 2015-11-26 15:30:54.905 330 15407.99 240.04 53401.18 88888.00 2015-11-26 15:30:55.405 330 15408.06 240.17 53401.17 88888.00 2015-11-26 15:30:55.905 330 15408.06 240.11 53401.17 88888.00 2015-11-26 15:30:56.405 330 15408.07 240.20 53401.24 88888.00 2015-11-26 15:30:56.905 330 15408.08 240.29 53401.25 88888.00 2015-11-26 15:30:57.405 330 15408.09 240.28 53401.19 88888.00 2015-11-26 15:30:57.905 330 15408.05 240.27 53401.17 88888.00 2015-11-26 15:30:58.405 330 15408.01 240.29 53401.11 88888.00 2015-11-26 15:30:58.905 330 15408.00 240.28 53401.10 88888.00 2015-11-26 15:30:59.405 330 15408.01 240.25 53401.18 88888.00 2015-11-26 15:30:59.905 330 15408.01 240.24 53401.16 88888.00 2015-11-26 15:31:00.405 330 15407.99 240.19 53401.10 88888.00 2015-11-26 15:31:00.905 330 15407.97 240.09 53401.16 88888.00 2015-11-26 15:31:01.405 330 15407.97 240.10 53401.17 88888.00 2015-11-26 15:31:01.905 330 15407.95 240.07 53401.15 88888.00 2015-11-26 15:31:02.405 330 15407.96 240.08 53401.11 88888.00 2015-11-26 15:31:02.905 330 15407.93 240.10 53401.19 88888.00 2015-11-26 15:31:03.405 330 15407.90 240.08 53401.15 88888.00 2015-11-26 15:31:03.905 330 15407.93 240.03 53401.11 88888.00 2015-11-26 15:31:04.405 330 15407.90 240.03 53401.10 88888.00 2015-11-26 15:31:04.905 330 15407.90 240.11 53401.12 88888.00 2015-11-26 15:31:05.405 330 15407.88 240.10 53401.13 88888.00 2015-11-26 15:31:05.905 330 15407.83 240.07 53401.09 88888.00 2015-11-26 15:31:06.405 330 15407.84 240.07 53401.12 88888.00 2015-11-26 15:31:06.905 330 15407.88 240.09 53401.06 88888.00 2015-11-26 15:31:07.405 330 15407.88 240.07 53401.11 88888.00 2015-11-26 15:31:07.905 330 15407.84 240.07 53401.06 88888.00 2015-11-26 15:31:08.405 330 15407.83 240.05 53401.10 88888.00 2015-11-26 15:31:08.905 330 15407.84 240.07 53401.12 88888.00 2015-11-26 15:31:09.405 330 15407.90 240.07 53401.08 88888.00 2015-11-26 15:31:09.905 330 15407.86 240.05 53401.07 88888.00 2015-11-26 15:31:10.405 330 15407.84 240.07 53401.03 88888.00 2015-11-26 15:31:10.905 330 15407.91 240.11 53401.05 88888.00 2015-11-26 15:31:11.405 330 15407.89 240.22 53401.08 88888.00 2015-11-26 15:31:11.905 330 15407.88 240.17 53401.05 88888.00 2015-11-26 15:31:12.405 330 15407.86 240.10 53401.04 88888.00 2015-11-26 15:31:12.905 330 15407.80 240.03 53401.06 88888.00 2015-11-26 15:31:13.405 330 15407.78 240.04 53401.09 88888.00 2015-11-26 15:31:13.905 330 15407.74 240.04 53401.00 88888.00 2015-11-26 15:31:14.405 330 15407.75 240.03 53401.02 88888.00 2015-11-26 15:31:14.905 330 15407.78 240.08 53401.00 88888.00 2015-11-26 15:31:15.405 330 15407.77 240.12 53400.95 88888.00 2015-11-26 15:31:15.905 330 15407.74 240.11 53400.89 88888.00 2015-11-26 15:31:16.405 330 15407.71 240.05 53400.97 88888.00 2015-11-26 15:31:16.905 330 15407.70 240.07 53400.90 88888.00 2015-11-26 15:31:17.405 330 15407.71 240.08 53400.97 88888.00 2015-11-26 15:31:17.905 330 15407.66 240.22 53400.99 88888.00 2015-11-26 15:31:18.405 330 15407.68 240.26 53400.96 88888.00 2015-11-26 15:31:18.905 330 15407.69 240.11 53401.00 88888.00 2015-11-26 15:31:19.405 330 15407.69 240.03 53400.99 88888.00 2015-11-26 15:31:19.905 330 15407.64 240.00 53400.96 88888.00 2015-11-26 15:31:20.405 330 15407.70 240.03 53400.96 88888.00 2015-11-26 15:31:20.905 330 15407.69 240.01 53400.95 88888.00 2015-11-26 15:31:21.405 330 15407.69 240.04 53400.95 88888.00 2015-11-26 15:31:21.905 330 15407.66 240.01 53400.96 88888.00 2015-11-26 15:31:22.405 330 15407.66 240.03 53400.93 88888.00 2015-11-26 15:31:22.905 330 15407.73 240.07 53400.95 88888.00 2015-11-26 15:31:23.405 330 15407.72 240.05 53400.91 88888.00 2015-11-26 15:31:23.905 330 15407.71 240.00 53400.93 88888.00 2015-11-26 15:31:24.405 330 15407.74 240.14 53400.96 88888.00 2015-11-26 15:31:24.905 330 15407.73 240.27 53400.91 88888.00 2015-11-26 15:31:25.405 330 15407.71 240.13 53400.90 88888.00 2015-11-26 15:31:25.905 330 15407.72 240.09 53400.89 88888.00 2015-11-26 15:31:26.405 330 15407.75 240.04 53400.88 88888.00 2015-11-26 15:31:26.905 330 15407.75 240.08 53400.83 88888.00 2015-11-26 15:31:27.405 330 15407.74 240.12 53400.84 88888.00 2015-11-26 15:31:27.905 330 15407.72 240.12 53400.82 88888.00 2015-11-26 15:31:28.405 330 15407.72 240.12 53400.86 88888.00 2015-11-26 15:31:28.905 330 15407.72 240.14 53400.89 88888.00 2015-11-26 15:31:29.405 330 15407.73 240.22 53400.88 88888.00 2015-11-26 15:31:29.905 330 15407.74 240.22 53400.86 88888.00 2015-11-26 15:31:30.405 330 15407.70 240.09 53400.81 88888.00 2015-11-26 15:31:30.905 330 15407.70 240.07 53400.78 88888.00 2015-11-26 15:31:31.405 330 15407.72 240.13 53400.77 88888.00 2015-11-26 15:31:31.905 330 15407.74 240.16 53400.83 88888.00 2015-11-26 15:31:32.405 330 15407.80 240.11 53400.85 88888.00 2015-11-26 15:31:32.905 330 15407.80 240.09 53400.82 88888.00 2015-11-26 15:31:33.405 330 15407.78 240.19 53400.75 88888.00 2015-11-26 15:31:33.905 330 15407.74 240.28 53400.71 88888.00 2015-11-26 15:31:34.405 330 15407.74 240.28 53400.82 88888.00 2015-11-26 15:31:34.905 330 15407.74 240.14 53400.85 88888.00 2015-11-26 15:31:35.405 330 15407.75 240.10 53400.83 88888.00 2015-11-26 15:31:35.905 330 15407.79 240.07 53400.78 88888.00 2015-11-26 15:31:36.405 330 15407.82 240.07 53400.79 88888.00 2015-11-26 15:31:36.905 330 15407.87 240.07 53400.76 88888.00 2015-11-26 15:31:37.405 330 15407.89 240.09 53400.73 88888.00 2015-11-26 15:31:37.905 330 15407.91 240.03 53400.73 88888.00 2015-11-26 15:31:38.405 330 15407.90 240.04 53400.70 88888.00 2015-11-26 15:31:38.905 330 15407.90 240.04 53400.68 88888.00 2015-11-26 15:31:39.405 330 15407.89 239.99 53400.68 88888.00 2015-11-26 15:31:39.905 330 15407.88 239.98 53400.71 88888.00 2015-11-26 15:31:40.405 330 15407.84 239.99 53400.73 88888.00 2015-11-26 15:31:40.905 330 15407.87 240.00 53400.71 88888.00 2015-11-26 15:31:41.405 330 15407.90 240.00 53400.69 88888.00 2015-11-26 15:31:41.905 330 15407.91 239.99 53400.73 88888.00 2015-11-26 15:31:42.405 330 15407.90 240.02 53400.77 88888.00 2015-11-26 15:31:42.905 330 15407.87 240.02 53400.73 88888.00 2015-11-26 15:31:43.405 330 15407.89 240.02 53400.78 88888.00 2015-11-26 15:31:43.905 330 15407.92 240.00 53400.79 88888.00 2015-11-26 15:31:44.405 330 15407.91 239.99 53400.71 88888.00 2015-11-26 15:31:44.905 330 15407.86 240.08 53400.64 88888.00 2015-11-26 15:31:45.405 330 15407.86 240.16 53400.58 88888.00 2015-11-26 15:31:45.905 330 15407.92 240.22 53400.55 88888.00 2015-11-26 15:31:46.405 330 15407.92 240.22 53400.62 88888.00 2015-11-26 15:31:46.905 330 15407.88 240.22 53400.59 88888.00 2015-11-26 15:31:47.405 330 15407.86 240.21 53400.56 88888.00 2015-11-26 15:31:47.905 330 15407.90 240.20 53400.59 88888.00 2015-11-26 15:31:48.405 330 15407.92 240.05 53400.52 88888.00 2015-11-26 15:31:48.905 330 15407.98 240.01 53400.58 88888.00 2015-11-26 15:31:49.405 330 15407.92 239.99 53400.60 88888.00 2015-11-26 15:31:49.905 330 15407.86 239.95 53400.58 88888.00 2015-11-26 15:31:50.405 330 15407.82 239.94 53400.55 88888.00 2015-11-26 15:31:50.905 330 15407.86 239.96 53400.59 88888.00 2015-11-26 15:31:51.405 330 15407.87 239.92 53400.60 88888.00 2015-11-26 15:31:51.905 330 15407.83 239.95 53400.60 88888.00 2015-11-26 15:31:52.405 330 15407.83 240.00 53400.62 88888.00 2015-11-26 15:31:52.905 330 15407.86 239.98 53400.64 88888.00 2015-11-26 15:31:53.405 330 15407.91 239.96 53400.60 88888.00 2015-11-26 15:31:53.905 330 15407.91 239.96 53400.53 88888.00 2015-11-26 15:31:54.405 330 15407.84 240.00 53400.55 88888.00 2015-11-26 15:31:54.905 330 15407.86 240.02 53400.48 88888.00 2015-11-26 15:31:55.405 330 15407.91 239.99 53400.45 88888.00 2015-11-26 15:31:55.905 330 15407.96 239.98 53400.43 88888.00 2015-11-26 15:31:56.405 330 15407.96 239.96 53400.46 88888.00 2015-11-26 15:31:56.905 330 15407.93 239.96 53400.43 88888.00 2015-11-26 15:31:57.405 330 15407.93 239.94 53400.46 88888.00 2015-11-26 15:31:57.905 330 15407.91 239.93 53400.39 88888.00 2015-11-26 15:31:58.405 330 15407.87 239.93 53400.44 88888.00 2015-11-26 15:31:58.905 330 15407.87 239.94 53400.44 88888.00 2015-11-26 15:31:59.405 330 15407.95 239.96 53400.45 88888.00 2015-11-26 15:31:59.905 330 15408.02 239.99 53400.41 88888.00 2015-11-26 15:32:00.405 330 15407.98 240.01 53400.42 88888.00 2015-11-26 15:32:00.905 330 15408.00 240.08 53400.45 88888.00 2015-11-26 15:32:01.405 330 15407.96 240.00 53400.46 88888.00 2015-11-26 15:32:01.905 330 15407.97 239.98 53400.42 88888.00 2015-11-26 15:32:02.405 330 15407.97 239.98 53400.40 88888.00 2015-11-26 15:32:02.905 330 15407.99 239.95 53400.42 88888.00 2015-11-26 15:32:03.405 330 15407.98 239.98 53400.46 88888.00 2015-11-26 15:32:03.905 330 15408.00 239.92 53400.50 88888.00 2015-11-26 15:32:04.405 330 15408.04 239.90 53400.53 88888.00 2015-11-26 15:32:04.905 330 15408.01 239.95 53400.49 88888.00 2015-11-26 15:32:05.405 330 15408.08 239.96 53400.45 88888.00 2015-11-26 15:32:05.905 330 15408.13 239.96 53400.44 88888.00 2015-11-26 15:32:06.405 330 15408.07 239.93 53400.38 88888.00 2015-11-26 15:32:06.905 330 15408.16 239.91 53400.39 88888.00 2015-11-26 15:32:07.405 330 15408.13 239.91 53400.38 88888.00 2015-11-26 15:32:07.905 330 15408.04 239.85 53400.39 88888.00 2015-11-26 15:32:08.405 330 15408.01 239.85 53400.44 88888.00 2015-11-26 15:32:08.905 330 15408.02 239.92 53400.37 88888.00 2015-11-26 15:32:09.405 330 15407.95 239.94 53400.38 88888.00 2015-11-26 15:32:09.905 330 15407.97 239.96 53400.46 88888.00 2015-11-26 15:32:10.405 330 15407.98 239.96 53400.43 88888.00 2015-11-26 15:32:10.905 330 15407.99 240.00 53400.40 88888.00 2015-11-26 15:32:11.405 330 15408.00 239.99 53400.42 88888.00 2015-11-26 15:32:11.905 330 15408.02 239.98 53400.46 88888.00 2015-11-26 15:32:12.405 330 15408.06 240.03 53400.46 88888.00 2015-11-26 15:32:12.905 330 15408.11 240.01 53400.36 88888.00 2015-11-26 15:32:13.405 330 15408.09 239.96 53400.32 88888.00 2015-11-26 15:32:13.905 330 15408.07 239.98 53400.37 88888.00 2015-11-26 15:32:14.405 330 15408.04 239.93 53400.40 88888.00 2015-11-26 15:32:14.905 330 15408.01 239.94 53400.46 88888.00 2015-11-26 15:32:15.405 330 15408.07 239.96 53400.40 88888.00 2015-11-26 15:32:15.905 330 15408.05 239.96 53400.37 88888.00 2015-11-26 15:32:16.405 330 15408.05 240.01 53400.41 88888.00 2015-11-26 15:32:16.905 330 15408.06 240.01 53400.41 88888.00 2015-11-26 15:32:17.405 330 15408.09 240.00 53400.42 88888.00 2015-11-26 15:32:17.905 330 15408.10 240.00 53400.42 88888.00 2015-11-26 15:32:18.405 330 15408.08 240.13 53400.37 88888.00 2015-11-26 15:32:18.905 330 15408.09 240.22 53400.30 88888.00 2015-11-26 15:32:19.405 330 15408.08 240.22 53400.30 88888.00 2015-11-26 15:32:19.905 330 15408.06 240.10 53400.36 88888.00 2015-11-26 15:32:20.405 330 15408.11 239.98 53400.37 88888.00 2015-11-26 15:32:20.905 330 15408.15 239.99 53400.38 88888.00 2015-11-26 15:32:21.405 330 15408.10 240.00 53400.33 88888.00 2015-11-26 15:32:21.905 330 15408.08 239.98 53400.30 88888.00 2015-11-26 15:32:22.405 330 15408.14 239.98 53400.28 88888.00 2015-11-26 15:32:22.905 330 15408.18 239.99 53400.30 88888.00 2015-11-26 15:32:23.405 330 15408.17 240.02 53400.30 88888.00 2015-11-26 15:32:23.905 330 15408.16 240.05 53400.33 88888.00 2015-11-26 15:32:24.405 330 15408.16 240.07 53400.35 88888.00 2015-11-26 15:32:24.905 330 15408.16 240.01 53400.41 88888.00 2015-11-26 15:32:25.405 330 15408.17 240.09 53400.36 88888.00 2015-11-26 15:32:25.905 330 15408.22 240.16 53400.35 88888.00 2015-11-26 15:32:26.405 330 15408.28 240.13 53400.38 88888.00 2015-11-26 15:32:26.905 330 15408.28 239.96 53400.39 88888.00 2015-11-26 15:32:27.405 330 15408.26 239.98 53400.32 88888.00 2015-11-26 15:32:27.905 330 15408.26 239.96 53400.35 88888.00 2015-11-26 15:32:28.405 330 15408.27 239.94 53400.35 88888.00 2015-11-26 15:32:28.905 330 15408.28 239.96 53400.37 88888.00 2015-11-26 15:32:29.405 330 15408.31 240.03 53400.33 88888.00 2015-11-26 15:32:29.905 330 15408.32 240.03 53400.39 88888.00 2015-11-26 15:32:30.405 330 15408.28 240.01 53400.42 88888.00 2015-11-26 15:32:30.905 330 15408.20 240.03 53400.32 88888.00 2015-11-26 15:32:31.405 330 15408.23 240.03 53400.30 88888.00 2015-11-26 15:32:31.905 330 15408.22 240.07 53400.28 88888.00 2015-11-26 15:32:32.405 330 15408.23 240.22 53400.28 88888.00 2015-11-26 15:32:32.905 330 15408.25 240.24 53400.29 88888.00 2015-11-26 15:32:33.405 330 15408.24 240.21 53400.30 88888.00 2015-11-26 15:32:33.905 330 15408.25 240.18 53400.31 88888.00 2015-11-26 15:32:34.405 330 15408.27 240.03 53400.36 88888.00 2015-11-26 15:32:34.905 330 15408.26 240.00 53400.43 88888.00 2015-11-26 15:32:35.405 330 15408.29 240.01 53400.44 88888.00 2015-11-26 15:32:35.905 330 15408.33 240.01 53400.37 88888.00 2015-11-26 15:32:36.405 330 15408.34 240.01 53400.32 88888.00 2015-11-26 15:32:36.905 330 15408.35 240.05 53400.26 88888.00 2015-11-26 15:32:37.405 330 15408.36 240.00 53400.20 88888.00 2015-11-26 15:32:37.905 330 15408.32 240.00 53400.25 88888.00 2015-11-26 15:32:38.405 330 15408.27 240.02 53400.26 88888.00 2015-11-26 15:32:38.905 330 15408.29 240.04 53400.20 88888.00 2015-11-26 15:32:39.405 330 15408.32 240.10 53400.25 88888.00 2015-11-26 15:32:39.905 330 15408.33 240.12 53400.24 88888.00 2015-11-26 15:32:40.405 330 15408.36 240.10 53400.31 88888.00 2015-11-26 15:32:40.905 330 15408.40 240.05 53400.31 88888.00 2015-11-26 15:32:41.405 330 15408.37 239.96 53400.32 88888.00 2015-11-26 15:32:41.905 330 15408.38 239.99 53400.30 88888.00 2015-11-26 15:32:42.405 330 15408.42 240.01 53400.23 88888.00 2015-11-26 15:32:42.905 330 15408.40 239.95 53400.25 88888.00 2015-11-26 15:32:43.405 330 15408.38 239.94 53400.26 88888.00 2015-11-26 15:32:43.905 330 15408.41 239.94 53400.26 88888.00 2015-11-26 15:32:44.405 330 15408.38 239.99 53400.25 88888.00 2015-11-26 15:32:44.905 330 15408.41 240.01 53400.27 88888.00 2015-11-26 15:32:45.405 330 15408.44 240.17 53400.25 88888.00 2015-11-26 15:32:45.905 330 15408.43 240.09 53400.30 88888.00 2015-11-26 15:32:46.405 330 15408.43 240.05 53400.28 88888.00 2015-11-26 15:32:46.905 330 15408.44 240.05 53400.28 88888.00 2015-11-26 15:32:47.405 330 15408.38 240.12 53400.25 88888.00 2015-11-26 15:32:47.905 330 15408.37 240.08 53400.26 88888.00 2015-11-26 15:32:48.405 330 15408.43 240.04 53400.27 88888.00 2015-11-26 15:32:48.905 330 15408.43 240.01 53400.23 88888.00 2015-11-26 15:32:49.405 330 15408.43 240.01 53400.27 88888.00 2015-11-26 15:32:49.905 330 15408.43 239.96 53400.28 88888.00 2015-11-26 15:32:50.405 330 15408.44 239.95 53400.31 88888.00 2015-11-26 15:32:50.905 330 15408.42 239.96 53400.32 88888.00 2015-11-26 15:32:51.405 330 15408.41 239.99 53400.30 88888.00 2015-11-26 15:32:51.905 330 15408.42 239.98 53400.25 88888.00 2015-11-26 15:32:52.405 330 15408.42 239.92 53400.25 88888.00 2015-11-26 15:32:52.905 330 15408.44 239.86 53400.24 88888.00 2015-11-26 15:32:53.405 330 15408.43 239.87 53400.18 88888.00 2015-11-26 15:32:53.905 330 15408.42 239.87 53400.17 88888.00 2015-11-26 15:32:54.405 330 15408.40 239.88 53400.18 88888.00 2015-11-26 15:32:54.905 330 15408.37 239.95 53400.20 88888.00 2015-11-26 15:32:55.405 330 15408.36 239.92 53400.25 88888.00 2015-11-26 15:32:55.905 330 15408.38 239.83 53400.25 88888.00 2015-11-26 15:32:56.405 330 15408.43 239.79 53400.29 88888.00 2015-11-26 15:32:56.905 330 15408.44 239.83 53400.26 88888.00 2015-11-26 15:32:57.405 330 15408.49 239.84 53400.30 88888.00 2015-11-26 15:32:57.905 330 15408.52 239.84 53400.29 88888.00 2015-11-26 15:32:58.405 330 15408.55 239.86 53400.27 88888.00 2015-11-26 15:32:58.905 330 15408.53 239.87 53400.22 88888.00 2015-11-26 15:32:59.405 330 15408.51 239.85 53400.13 88888.00 2015-11-26 15:32:59.905 330 15408.49 239.82 53400.11 88888.00 2015-11-26 15:33:00.405 330 15408.49 239.79 53400.12 88888.00 2015-11-26 15:33:00.905 330 15408.50 239.83 53400.13 88888.00 2015-11-26 15:33:01.405 330 15408.54 239.81 53400.07 88888.00 2015-11-26 15:33:01.905 330 15408.58 239.81 53400.10 88888.00 2015-11-26 15:33:02.405 330 15408.56 239.81 53400.13 88888.00 2015-11-26 15:33:02.905 330 15408.56 239.86 53400.11 88888.00 2015-11-26 15:33:03.405 330 15408.56 240.01 53400.15 88888.00 2015-11-26 15:33:03.905 330 15408.55 240.05 53400.17 88888.00 2015-11-26 15:33:04.405 330 15408.58 240.05 53400.08 88888.00 2015-11-26 15:33:04.905 330 15408.58 239.94 53400.03 88888.00 2015-11-26 15:33:05.405 330 15408.54 239.88 53400.02 88888.00 2015-11-26 15:33:05.905 330 15408.56 239.88 53400.02 88888.00 2015-11-26 15:33:06.406 330 15408.58 239.85 53400.02 88888.00 2015-11-26 15:33:06.906 330 15408.60 239.88 53400.01 88888.00 2015-11-26 15:33:07.406 330 15408.60 239.88 53400.02 88888.00 2015-11-26 15:33:07.906 330 15408.55 239.90 53400.09 88888.00 2015-11-26 15:33:08.406 330 15408.55 239.85 53400.16 88888.00 2015-11-26 15:33:08.906 330 15408.58 239.98 53400.12 88888.00 2015-11-26 15:33:09.406 330 15408.59 240.03 53400.15 88888.00 2015-11-26 15:33:09.906 330 15408.62 240.05 53400.17 88888.00 2015-11-26 15:33:10.406 330 15408.62 239.99 53400.10 88888.00 2015-11-26 15:33:10.906 330 15408.63 239.83 53400.09 88888.00 2015-11-26 15:33:11.406 330 15408.64 239.75 53400.08 88888.00 2015-11-26 15:33:11.906 330 15408.69 239.82 53400.03 88888.00 2015-11-26 15:33:12.406 330 15408.64 239.90 53400.03 88888.00 2015-11-26 15:33:12.906 330 15408.68 240.04 53400.06 88888.00 2015-11-26 15:33:13.406 330 15408.65 240.09 53400.06 88888.00 2015-11-26 15:33:13.906 330 15408.65 240.07 53400.12 88888.00 2015-11-26 15:33:14.406 330 15408.69 240.05 53400.13 88888.00 2015-11-26 15:33:14.906 330 15408.67 239.92 53400.11 88888.00 2015-11-26 15:33:15.406 330 15408.67 239.84 53400.21 88888.00 2015-11-26 15:33:15.906 330 15408.64 239.79 53400.19 88888.00 2015-11-26 15:33:16.406 330 15408.68 239.82 53400.13 88888.00 2015-11-26 15:33:16.906 330 15408.69 239.86 53400.13 88888.00 2015-11-26 15:33:17.406 330 15408.69 239.85 53400.18 88888.00 2015-11-26 15:33:17.906 330 15408.68 239.78 53400.16 88888.00 2015-11-26 15:33:18.406 330 15408.63 239.78 53400.15 88888.00 2015-11-26 15:33:18.906 330 15408.67 239.79 53400.08 88888.00 2015-11-26 15:33:19.406 330 15408.68 239.82 53400.08 88888.00 2015-11-26 15:33:19.906 330 15408.70 239.82 53400.04 88888.00 2015-11-26 15:33:20.406 330 15408.69 239.79 53400.07 88888.00 2015-11-26 15:33:20.906 330 15408.65 239.79 53400.16 88888.00 2015-11-26 15:33:21.406 330 15408.69 239.79 53400.17 88888.00 2015-11-26 15:33:21.906 330 15408.69 239.84 53400.19 88888.00 2015-11-26 15:33:22.406 330 15408.69 239.85 53400.19 88888.00 2015-11-26 15:33:22.906 330 15408.69 239.85 53400.13 88888.00 2015-11-26 15:33:23.406 330 15408.69 239.79 53400.06 88888.00 2015-11-26 15:33:23.906 330 15408.71 239.76 53400.05 88888.00 2015-11-26 15:33:24.406 330 15408.70 239.76 53400.10 88888.00 2015-11-26 15:33:24.906 330 15408.63 239.74 53400.18 88888.00 2015-11-26 15:33:25.406 330 15408.64 239.78 53400.15 88888.00 2015-11-26 15:33:25.906 330 15408.63 239.81 53400.13 88888.00 2015-11-26 15:33:26.406 330 15408.64 239.81 53400.02 88888.00 2015-11-26 15:33:26.906 330 15408.71 239.82 53400.03 88888.00 2015-11-26 15:33:27.406 330 15408.71 239.79 53400.05 88888.00 2015-11-26 15:33:27.906 330 15408.72 239.79 53400.04 88888.00 2015-11-26 15:33:28.406 330 15408.73 239.78 53400.07 88888.00 2015-11-26 15:33:28.906 330 15408.78 239.78 53400.15 88888.00 2015-11-26 15:33:29.406 330 15408.72 239.73 53400.13 88888.00 2015-11-26 15:33:29.906 330 15408.73 239.72 53400.17 88888.00 2015-11-26 15:33:30.406 330 15408.71 239.73 53400.23 88888.00 2015-11-26 15:33:30.906 330 15408.70 239.77 53400.26 88888.00 2015-11-26 15:33:31.406 330 15408.69 239.78 53400.26 88888.00 2015-11-26 15:33:31.906 330 15408.70 239.78 53400.27 88888.00 2015-11-26 15:33:32.406 330 15408.71 239.92 53400.24 88888.00 2015-11-26 15:33:32.906 330 15408.70 239.95 53400.23 88888.00 2015-11-26 15:33:33.406 330 15408.70 239.93 53400.26 88888.00 2015-11-26 15:33:33.906 330 15408.68 239.91 53400.23 88888.00 2015-11-26 15:33:34.406 330 15408.67 239.82 53400.22 88888.00 2015-11-26 15:33:34.906 330 15408.68 239.78 53400.26 88888.00 2015-11-26 15:33:35.406 330 15408.72 239.77 53400.25 88888.00 2015-11-26 15:33:35.906 330 15408.71 239.88 53400.23 88888.00 2015-11-26 15:33:36.406 330 15408.72 240.00 53400.25 88888.00 2015-11-26 15:33:36.906 330 15408.69 239.99 53400.28 88888.00 2015-11-26 15:33:37.406 330 15408.69 239.83 53400.31 88888.00 2015-11-26 15:33:37.906 330 15408.65 239.76 53400.30 88888.00 2015-11-26 15:33:38.406 330 15408.61 239.72 53400.29 88888.00 2015-11-26 15:33:38.906 330 15408.61 239.70 53400.30 88888.00 2015-11-26 15:33:39.406 330 15408.61 239.74 53400.25 88888.00 2015-11-26 15:33:39.906 330 15408.62 239.69 53400.16 88888.00 2015-11-26 15:33:40.406 330 15408.62 239.64 53400.19 88888.00 2015-11-26 15:33:40.906 330 15408.60 239.62 53400.24 88888.00 2015-11-26 15:33:41.406 330 15408.64 239.60 53400.23 88888.00 2015-11-26 15:33:41.906 330 15408.71 239.64 53400.23 88888.00 2015-11-26 15:33:42.406 330 15408.67 239.62 53400.28 88888.00 2015-11-26 15:33:42.906 330 15408.61 239.67 53400.28 88888.00 2015-11-26 15:33:43.406 330 15408.58 239.72 53400.27 88888.00 2015-11-26 15:33:43.906 330 15408.59 239.59 53400.26 88888.00 2015-11-26 15:33:44.406 330 15408.62 239.58 53400.30 88888.00 2015-11-26 15:33:44.906 330 15408.65 239.59 53400.35 88888.00 2015-11-26 15:33:45.406 330 15408.63 239.59 53400.31 88888.00 2015-11-26 15:33:45.906 330 15408.64 239.60 53400.28 88888.00 2015-11-26 15:33:46.406 330 15408.68 239.61 53400.26 88888.00 2015-11-26 15:33:46.906 330 15408.69 239.61 53400.32 88888.00 2015-11-26 15:33:47.406 330 15408.64 239.62 53400.37 88888.00 2015-11-26 15:33:47.906 330 15408.61 239.65 53400.36 88888.00 2015-11-26 15:33:48.406 330 15408.61 239.62 53400.40 88888.00 2015-11-26 15:33:48.906 330 15408.61 239.57 53400.40 88888.00 2015-11-26 15:33:49.406 330 15408.59 239.56 53400.45 88888.00 2015-11-26 15:33:49.906 330 15408.58 239.58 53400.42 88888.00 2015-11-26 15:33:50.406 330 15408.55 239.62 53400.40 88888.00 2015-11-26 15:33:50.906 330 15408.55 239.74 53400.43 88888.00 2015-11-26 15:33:51.406 330 15408.55 239.76 53400.41 88888.00 2015-11-26 15:33:51.906 330 15408.58 239.76 53400.36 88888.00 2015-11-26 15:33:52.406 330 15408.53 239.72 53400.32 88888.00 2015-11-26 15:33:52.906 330 15408.55 239.72 53400.36 88888.00 2015-11-26 15:33:53.406 330 15408.62 239.74 53400.44 88888.00 2015-11-26 15:33:53.906 330 15408.60 239.73 53400.38 88888.00 2015-11-26 15:33:54.406 330 15408.55 239.69 53400.38 88888.00 2015-11-26 15:33:54.906 330 15408.54 239.73 53400.39 88888.00 2015-11-26 15:33:55.406 330 15408.59 239.74 53400.36 88888.00 2015-11-26 15:33:55.906 330 15408.60 239.66 53400.37 88888.00 2015-11-26 15:33:56.406 330 15408.60 239.60 53400.39 88888.00 2015-11-26 15:33:56.906 330 15408.55 239.62 53400.35 88888.00 2015-11-26 15:33:57.406 330 15408.56 239.66 53400.35 88888.00 2015-11-26 15:33:57.906 330 15408.55 239.69 53400.36 88888.00 2015-11-26 15:33:58.406 330 15408.62 239.68 53400.30 88888.00 2015-11-26 15:33:58.906 330 15408.56 239.57 53400.31 88888.00 2015-11-26 15:33:59.406 330 15408.54 239.45 53400.36 88888.00 2015-11-26 15:33:59.906 330 15408.55 239.41 53400.38 88888.00 2015-11-26 15:34:00.406 330 15408.59 239.42 53400.40 88888.00 2015-11-26 15:34:00.906 330 15408.55 239.38 53400.40 88888.00 2015-11-26 15:34:01.406 330 15408.55 239.34 53400.48 88888.00 2015-11-26 15:34:01.906 330 15408.60 239.39 53400.50 88888.00 2015-11-26 15:34:02.406 330 15408.54 239.48 53400.49 88888.00 2015-11-26 15:34:02.906 330 15408.53 239.51 53400.42 88888.00 2015-11-26 15:34:03.406 330 15408.56 239.55 53400.41 88888.00 2015-11-26 15:34:03.906 330 15408.53 239.57 53400.42 88888.00 2015-11-26 15:34:04.406 330 15408.52 239.59 53400.45 88888.00 2015-11-26 15:34:04.906 330 15408.56 239.57 53400.44 88888.00 2015-11-26 15:34:05.406 330 15408.62 239.56 53400.41 88888.00 2015-11-26 15:34:05.906 330 15408.58 239.57 53400.43 88888.00 2015-11-26 15:34:06.406 330 15408.53 239.45 53400.47 88888.00 2015-11-26 15:34:06.906 330 15408.54 239.35 53400.41 88888.00 2015-11-26 15:34:07.406 330 15408.56 239.31 53400.35 88888.00 2015-11-26 15:34:07.906 330 15408.62 239.31 53400.38 88888.00 2015-11-26 15:34:08.406 330 15408.59 239.30 53400.35 88888.00 2015-11-26 15:34:08.906 330 15408.59 239.29 53400.40 88888.00 2015-11-26 15:34:09.406 330 15408.58 239.32 53400.39 88888.00 2015-11-26 15:34:09.906 330 15408.60 239.34 53400.42 88888.00 2015-11-26 15:34:10.406 330 15408.63 239.31 53400.46 88888.00 2015-11-26 15:34:10.906 330 15408.60 239.25 53400.43 88888.00 2015-11-26 15:34:11.406 330 15408.60 239.25 53400.43 88888.00 2015-11-26 15:34:11.906 330 15408.58 239.29 53400.49 88888.00 2015-11-26 15:34:12.406 330 15408.61 239.29 53400.44 88888.00 2015-11-26 15:34:12.906 330 15408.64 239.31 53400.46 88888.00 2015-11-26 15:34:13.406 330 15408.60 239.26 53400.51 88888.00 2015-11-26 15:34:13.906 330 15408.61 239.25 53400.47 88888.00 2015-11-26 15:34:14.406 330 15408.63 239.22 53400.42 88888.00 2015-11-26 15:34:14.906 330 15408.61 239.19 53400.38 88888.00 2015-11-26 15:34:15.406 330 15408.63 239.22 53400.41 88888.00 2015-11-26 15:34:15.906 330 15408.67 239.25 53400.47 88888.00 2015-11-26 15:34:16.406 330 15408.63 239.27 53400.41 88888.00 2015-11-26 15:34:16.906 330 15408.59 239.29 53400.36 88888.00 2015-11-26 15:34:17.406 330 15408.63 239.32 53400.43 88888.00 2015-11-26 15:34:17.906 330 15408.65 239.33 53400.45 88888.00 2015-11-26 15:34:18.406 330 15408.62 239.32 53400.46 88888.00 2015-11-26 15:34:18.906 330 15408.61 239.26 53400.44 88888.00 2015-11-26 15:34:19.406 330 15408.60 239.22 53400.44 88888.00 2015-11-26 15:34:19.906 330 15408.60 239.19 53400.41 88888.00 2015-11-26 15:34:20.406 330 15408.60 239.18 53400.40 88888.00 2015-11-26 15:34:20.906 330 15408.61 239.15 53400.41 88888.00 2015-11-26 15:34:21.406 330 15408.64 239.14 53400.46 88888.00 2015-11-26 15:34:21.906 330 15408.64 239.15 53400.42 88888.00 2015-11-26 15:34:22.406 330 15408.67 239.19 53400.38 88888.00 2015-11-26 15:34:22.906 330 15408.64 239.19 53400.38 88888.00 2015-11-26 15:34:23.406 330 15408.60 239.16 53400.44 88888.00 2015-11-26 15:34:23.906 330 15408.63 239.14 53400.42 88888.00 2015-11-26 15:34:24.406 330 15408.71 239.17 53400.43 88888.00 2015-11-26 15:34:24.906 330 15408.68 239.27 53400.48 88888.00 2015-11-26 15:34:25.406 330 15408.69 239.19 53400.41 88888.00 2015-11-26 15:34:25.906 330 15408.70 239.22 53400.38 88888.00 2015-11-26 15:34:26.406 330 15408.71 239.19 53400.43 88888.00 2015-11-26 15:34:26.906 330 15408.71 239.12 53400.40 88888.00 2015-11-26 15:34:27.406 330 15408.71 239.09 53400.37 88888.00 2015-11-26 15:34:27.906 330 15408.72 239.09 53400.31 88888.00 2015-11-26 15:34:28.406 330 15408.71 239.09 53400.40 88888.00 2015-11-26 15:34:28.906 330 15408.72 239.08 53400.41 88888.00 2015-11-26 15:34:29.406 330 15408.69 239.07 53400.43 88888.00 2015-11-26 15:34:29.906 330 15408.71 239.14 53400.46 88888.00 2015-11-26 15:34:30.406 330 15408.72 239.14 53400.48 88888.00 2015-11-26 15:34:30.906 330 15408.77 239.13 53400.46 88888.00 2015-11-26 15:34:31.406 330 15408.74 239.10 53400.44 88888.00 2015-11-26 15:34:31.906 330 15408.72 239.18 53400.37 88888.00 2015-11-26 15:34:32.406 330 15408.74 239.32 53400.31 88888.00 2015-11-26 15:34:32.906 330 15408.74 239.34 53400.26 88888.00 2015-11-26 15:34:33.406 330 15408.76 239.32 53400.28 88888.00 2015-11-26 15:34:33.906 330 15408.78 239.18 53400.28 88888.00 2015-11-26 15:34:34.406 330 15408.73 239.09 53400.27 88888.00 2015-11-26 15:34:34.906 330 15408.70 239.06 53400.28 88888.00 2015-11-26 15:34:35.406 330 15408.71 239.05 53400.29 88888.00 2015-11-26 15:34:35.906 330 15408.73 239.05 53400.35 88888.00 2015-11-26 15:34:36.406 330 15408.76 239.03 53400.37 88888.00 2015-11-26 15:34:36.906 330 15408.78 239.06 53400.38 88888.00 2015-11-26 15:34:37.406 330 15408.78 239.06 53400.35 88888.00 2015-11-26 15:34:37.906 330 15408.78 239.05 53400.29 88888.00 2015-11-26 15:34:38.406 330 15408.78 239.05 53400.30 88888.00 2015-11-26 15:34:38.906 330 15408.77 239.01 53400.27 88888.00 2015-11-26 15:34:39.406 330 15408.76 239.09 53400.24 88888.00 2015-11-26 15:34:39.906 330 15408.78 239.23 53400.31 88888.00 2015-11-26 15:34:40.406 330 15408.78 239.31 53400.41 88888.00 2015-11-26 15:34:40.906 330 15408.82 239.29 53400.42 88888.00 2015-11-26 15:34:41.406 330 15408.80 239.09 53400.31 88888.00 2015-11-26 15:34:41.906 330 15408.78 239.07 53400.31 88888.00 2015-11-26 15:34:42.406 330 15408.81 239.14 53400.36 88888.00 2015-11-26 15:34:42.906 330 15408.81 239.24 53400.39 88888.00 2015-11-26 15:34:43.406 330 15408.76 239.24 53400.40 88888.00 2015-11-26 15:34:43.906 330 15408.78 239.25 53400.35 88888.00 2015-11-26 15:34:44.406 330 15408.80 239.25 53400.35 88888.00 2015-11-26 15:34:44.906 330 15408.77 239.30 53400.30 88888.00 2015-11-26 15:34:45.406 330 15408.77 239.27 53400.33 88888.00 2015-11-26 15:34:45.906 330 15408.77 239.19 53400.40 88888.00 2015-11-26 15:34:46.406 330 15408.79 239.09 53400.35 88888.00 2015-11-26 15:34:46.906 330 15408.79 239.05 53400.30 88888.00 2015-11-26 15:34:47.406 330 15408.79 239.04 53400.36 88888.00 2015-11-26 15:34:47.906 330 15408.78 239.00 53400.32 88888.00 2015-11-26 15:34:48.406 330 15408.78 239.03 53400.37 88888.00 2015-11-26 15:34:48.906 330 15408.77 239.04 53400.38 88888.00 2015-11-26 15:34:49.406 330 15408.73 239.03 53400.36 88888.00 2015-11-26 15:34:49.906 330 15408.71 239.00 53400.27 88888.00 2015-11-26 15:34:50.406 330 15408.64 239.03 53400.35 88888.00 2015-11-26 15:34:50.906 330 15408.68 238.98 53400.39 88888.00 2015-11-26 15:34:51.406 330 15408.68 238.98 53400.41 88888.00 2015-11-26 15:34:51.906 330 15408.65 239.01 53400.42 88888.00 2015-11-26 15:34:52.406 330 15408.67 238.96 53400.33 88888.00 2015-11-26 15:34:52.906 330 15408.64 238.95 53400.37 88888.00 2015-11-26 15:34:53.406 330 15408.68 238.98 53400.42 88888.00 2015-11-26 15:34:53.906 330 15408.68 238.98 53400.40 88888.00 2015-11-26 15:34:54.406 330 15408.73 238.98 53400.43 88888.00 2015-11-26 15:34:54.906 330 15408.73 238.99 53400.40 88888.00 2015-11-26 15:34:55.406 330 15408.67 238.98 53400.36 88888.00 2015-11-26 15:34:55.906 330 15408.64 239.08 53400.36 88888.00 2015-11-26 15:34:56.406 330 15408.65 239.13 53400.36 88888.00 2015-11-26 15:34:56.906 330 15408.69 239.16 53400.40 88888.00 2015-11-26 15:34:57.406 330 15408.67 239.19 53400.41 88888.00 2015-11-26 15:34:57.906 330 15408.68 239.17 53400.43 88888.00 2015-11-26 15:34:58.406 330 15408.67 239.15 53400.46 88888.00 2015-11-26 15:34:58.906 330 15408.64 238.98 53400.49 88888.00 2015-11-26 15:34:59.406 330 15408.62 238.91 53400.48 88888.00 2015-11-26 15:34:59.906 330 15408.54 238.93 53400.45 88888.00 2015-11-26 15:35:00.406 330 15408.51 238.96 53400.47 88888.00 2015-11-26 15:35:00.906 330 15408.54 238.97 53400.46 88888.00 2015-11-26 15:35:01.406 330 15408.56 239.07 53400.43 88888.00 2015-11-26 15:35:01.906 330 15408.53 239.17 53400.44 88888.00 2015-11-26 15:35:02.406 330 15408.52 239.15 53400.43 88888.00 2015-11-26 15:35:02.906 330 15408.46 238.99 53400.44 88888.00 2015-11-26 15:35:03.406 330 15408.46 238.90 53400.48 88888.00 2015-11-26 15:35:03.906 330 15408.52 238.90 53400.57 88888.00 2015-11-26 15:35:04.406 330 15408.46 238.93 53400.62 88888.00 2015-11-26 15:35:04.906 330 15408.43 238.93 53400.57 88888.00 2015-11-26 15:35:05.406 330 15408.40 239.05 53400.55 88888.00 2015-11-26 15:35:05.906 330 15408.44 239.08 53400.59 88888.00 2015-11-26 15:35:06.406 330 15408.40 239.13 53400.51 88888.00 2015-11-26 15:35:06.906 330 15408.44 239.00 53400.53 88888.00 2015-11-26 15:35:07.406 330 15408.46 238.96 53400.49 88888.00 2015-11-26 15:35:07.906 330 15408.44 238.93 53400.50 88888.00 2015-11-26 15:35:08.406 330 15408.41 238.90 53400.58 88888.00 2015-11-26 15:35:08.906 330 15408.36 238.90 53400.58 88888.00 2015-11-26 15:35:09.406 330 15408.34 238.92 53400.60 88888.00 2015-11-26 15:35:09.906 330 15408.36 238.91 53400.66 88888.00 2015-11-26 15:35:10.406 330 15408.32 238.92 53400.71 88888.00 2015-11-26 15:35:10.906 330 15408.37 238.92 53400.64 88888.00 2015-11-26 15:35:11.406 330 15408.38 238.92 53400.61 88888.00 2015-11-26 15:35:11.906 330 15408.36 238.89 53400.59 88888.00 2015-11-26 15:35:12.406 330 15408.28 238.91 53400.58 88888.00 2015-11-26 15:35:12.906 330 15408.35 239.04 53400.62 88888.00 2015-11-26 15:35:13.406 330 15408.37 239.05 53400.57 88888.00 2015-11-26 15:35:13.906 330 15408.33 238.95 53400.61 88888.00 2015-11-26 15:35:14.406 330 15408.31 239.04 53400.60 88888.00 2015-11-26 15:35:14.906 330 15408.32 239.06 53400.61 88888.00 2015-11-26 15:35:15.406 330 15408.31 238.96 53400.66 88888.00 2015-11-26 15:35:15.906 330 15408.31 238.96 53400.65 88888.00 2015-11-26 15:35:16.406 330 15408.29 239.08 53400.60 88888.00 2015-11-26 15:35:16.906 330 15408.25 239.07 53400.59 88888.00 2015-11-26 15:35:17.406 330 15408.27 238.93 53400.58 88888.00 2015-11-26 15:35:17.906 330 15408.27 239.01 53400.53 88888.00 2015-11-26 15:35:18.406 330 15408.28 239.09 53400.48 88888.00 2015-11-26 15:35:18.906 330 15408.29 239.07 53400.57 88888.00 2015-11-26 15:35:19.406 330 15408.27 238.98 53400.56 88888.00 2015-11-26 15:35:19.906 330 15408.24 238.90 53400.56 88888.00 2015-11-26 15:35:20.406 330 15408.17 238.84 53400.58 88888.00 2015-11-26 15:35:20.906 330 15408.22 238.87 53400.60 88888.00 2015-11-26 15:35:21.406 330 15408.26 238.98 53400.65 88888.00 2015-11-26 15:35:21.906 330 15408.28 238.88 53400.68 88888.00 2015-11-26 15:35:22.406 330 15408.26 238.78 53400.65 88888.00 2015-11-26 15:35:22.906 330 15408.27 238.77 53400.62 88888.00 2015-11-26 15:35:23.406 330 15408.22 238.79 53400.64 88888.00 2015-11-26 15:35:23.906 330 15408.19 238.78 53400.69 88888.00 2015-11-26 15:35:24.406 330 15408.20 238.79 53400.63 88888.00 2015-11-26 15:35:24.906 330 15408.19 238.79 53400.60 88888.00 2015-11-26 15:35:25.406 330 15408.17 238.77 53400.61 88888.00 2015-11-26 15:35:25.906 330 15408.16 238.72 53400.61 88888.00 2015-11-26 15:35:26.406 330 15408.20 238.74 53400.58 88888.00 2015-11-26 15:35:26.906 330 15408.24 238.83 53400.61 88888.00 2015-11-26 15:35:27.406 330 15408.19 238.82 53400.66 88888.00 2015-11-26 15:35:27.906 330 15408.19 238.80 53400.73 88888.00 2015-11-26 15:35:28.406 330 15408.20 238.82 53400.73 88888.00 2015-11-26 15:35:28.906 330 15408.19 238.82 53400.67 88888.00 2015-11-26 15:35:29.406 330 15408.17 238.77 53400.60 88888.00 2015-11-26 15:35:29.906 330 15408.20 238.86 53400.62 88888.00 2015-11-26 15:35:30.406 330 15408.20 238.97 53400.66 88888.00 2015-11-26 15:35:30.906 330 15408.25 238.89 53400.64 88888.00 2015-11-26 15:35:31.406 330 15408.25 238.80 53400.67 88888.00 2015-11-26 15:35:31.906 330 15408.20 238.79 53400.65 88888.00 2015-11-26 15:35:32.406 330 15408.20 238.83 53400.71 88888.00 2015-11-26 15:35:32.906 330 15408.22 238.82 53400.71 88888.00 2015-11-26 15:35:33.406 330 15408.18 238.79 53400.79 88888.00 2015-11-26 15:35:33.906 330 15408.20 238.73 53400.77 88888.00 2015-11-26 15:35:34.406 330 15408.17 238.71 53400.77 88888.00 2015-11-26 15:35:34.906 330 15408.18 238.70 53400.85 88888.00 2015-11-26 15:35:35.406 330 15408.17 238.67 53400.85 88888.00 2015-11-26 15:35:35.906 330 15408.16 238.74 53400.78 88888.00 2015-11-26 15:35:36.406 330 15408.08 238.74 53400.75 88888.00 2015-11-26 15:35:36.906 330 15408.08 238.79 53400.76 88888.00 2015-11-26 15:35:37.406 330 15408.05 238.75 53400.79 88888.00 2015-11-26 15:35:37.906 330 15408.07 238.81 53400.70 88888.00 2015-11-26 15:35:38.406 330 15408.05 238.96 53400.71 88888.00 2015-11-26 15:35:38.906 330 15408.04 238.96 53400.71 88888.00 2015-11-26 15:35:39.406 330 15408.00 238.82 53400.71 88888.00 2015-11-26 15:35:39.906 330 15408.04 238.75 53400.71 88888.00 2015-11-26 15:35:40.406 330 15408.07 238.72 53400.69 88888.00 2015-11-26 15:35:40.906 330 15408.06 238.72 53400.72 88888.00 2015-11-26 15:35:41.406 330 15408.06 238.69 53400.72 88888.00 2015-11-26 15:35:41.906 330 15408.00 238.70 53400.67 88888.00 2015-11-26 15:35:42.406 330 15407.97 238.70 53400.64 88888.00 2015-11-26 15:35:42.906 330 15407.93 238.69 53400.68 88888.00 2015-11-26 15:35:43.406 330 15407.97 238.74 53400.67 88888.00 2015-11-26 15:35:43.906 330 15407.98 238.75 53400.67 88888.00 2015-11-26 15:35:44.406 330 15407.93 238.71 53400.65 88888.00 2015-11-26 15:35:44.906 330 15407.92 238.70 53400.69 88888.00 2015-11-26 15:35:45.406 330 15407.93 238.70 53400.79 88888.00 2015-11-26 15:35:45.906 330 15407.96 238.70 53400.78 88888.00 2015-11-26 15:35:46.406 330 15407.92 238.70 53400.76 88888.00 2015-11-26 15:35:46.906 330 15407.92 238.64 53400.68 88888.00 2015-11-26 15:35:47.406 330 15407.88 238.62 53400.63 88888.00 2015-11-26 15:35:47.906 330 15407.83 238.62 53400.63 88888.00 2015-11-26 15:35:48.406 330 15407.83 238.63 53400.68 88888.00 2015-11-26 15:35:48.906 330 15407.86 238.63 53400.67 88888.00 2015-11-26 15:35:49.406 330 15407.82 238.71 53400.70 88888.00 2015-11-26 15:35:49.906 330 15407.79 238.87 53400.65 88888.00 2015-11-26 15:35:50.406 330 15407.81 238.78 53400.68 88888.00 2015-11-26 15:35:50.906 330 15407.83 238.63 53400.67 88888.00 2015-11-26 15:35:51.406 330 15407.87 238.57 53400.68 88888.00 2015-11-26 15:35:51.906 330 15407.86 238.58 53400.71 88888.00 2015-11-26 15:35:52.406 330 15407.84 238.57 53400.69 88888.00 2015-11-26 15:35:52.906 330 15407.78 238.58 53400.69 88888.00 2015-11-26 15:35:53.406 330 15407.77 238.61 53400.66 88888.00 2015-11-26 15:35:53.906 330 15407.75 238.78 53400.63 88888.00 2015-11-26 15:35:54.406 330 15407.78 238.81 53400.65 88888.00 2015-11-26 15:35:54.906 330 15407.79 238.75 53400.61 88888.00 2015-11-26 15:35:55.406 330 15407.78 238.64 53400.59 88888.00 2015-11-26 15:35:55.906 330 15407.82 238.65 53400.63 88888.00 2015-11-26 15:35:56.406 330 15407.83 238.65 53400.72 88888.00 2015-11-26 15:35:56.906 330 15407.82 238.69 53400.76 88888.00 2015-11-26 15:35:57.406 330 15407.84 238.64 53400.72 88888.00 2015-11-26 15:35:57.906 330 15407.83 238.64 53400.70 88888.00 2015-11-26 15:35:58.406 330 15407.82 238.64 53400.69 88888.00 2015-11-26 15:35:58.906 330 15407.82 238.65 53400.66 88888.00 2015-11-26 15:35:59.406 330 15407.83 238.62 53400.62 88888.00 2015-11-26 15:35:59.906 330 15407.83 238.62 53400.59 88888.00 2015-11-26 15:36:00.406 330 15407.78 238.58 53400.64 88888.00 2015-11-26 15:36:00.906 330 15407.83 238.61 53400.64 88888.00 2015-11-26 15:36:01.406 330 15407.80 238.64 53400.61 88888.00 2015-11-26 15:36:01.906 330 15407.77 238.64 53400.67 88888.00 2015-11-26 15:36:02.406 330 15407.78 238.65 53400.69 88888.00 2015-11-26 15:36:02.906 330 15407.78 238.64 53400.72 88888.00 2015-11-26 15:36:03.406 330 15407.78 238.65 53400.69 88888.00 2015-11-26 15:36:03.906 330 15407.81 238.66 53400.67 88888.00 2015-11-26 15:36:04.406 330 15407.83 238.64 53400.71 88888.00 2015-11-26 15:36:04.906 330 15407.84 238.75 53400.72 88888.00 2015-11-26 15:36:05.406 330 15407.81 238.87 53400.68 88888.00 2015-11-26 15:36:05.906 330 15407.83 238.83 53400.64 88888.00 2015-11-26 15:36:06.406 330 15407.83 238.69 53400.60 88888.00 2015-11-26 15:36:06.906 330 15407.84 238.65 53400.61 88888.00 2015-11-26 15:36:07.406 330 15407.87 238.63 53400.58 88888.00 2015-11-26 15:36:07.906 330 15407.83 238.66 53400.58 88888.00 2015-11-26 15:36:08.406 330 15407.88 238.67 53400.58 88888.00 2015-11-26 15:36:08.906 330 15407.88 238.67 53400.62 88888.00 2015-11-26 15:36:09.406 330 15407.83 238.66 53400.66 88888.00 2015-11-26 15:36:09.906 330 15407.79 238.63 53400.67 88888.00 2015-11-26 15:36:10.406 330 15407.82 238.65 53400.53 88888.00 2015-11-26 15:36:10.906 330 15407.83 238.66 53400.49 88888.00 2015-11-26 15:36:11.406 330 15407.80 238.65 53400.52 88888.00 2015-11-26 15:36:11.906 330 15407.81 238.65 53400.53 88888.00 2015-11-26 15:36:12.406 330 15407.83 238.70 53400.51 88888.00 2015-11-26 15:36:12.906 330 15407.83 238.70 53400.52 88888.00 2015-11-26 15:36:13.406 330 15407.84 238.80 53400.52 88888.00 2015-11-26 15:36:13.906 330 15407.89 238.89 53400.56 88888.00 2015-11-26 15:36:14.406 330 15407.89 238.87 53400.49 88888.00 2015-11-26 15:36:14.906 330 15407.89 238.75 53400.48 88888.00 2015-11-26 15:36:15.406 330 15407.90 238.82 53400.51 88888.00 2015-11-26 15:36:15.906 330 15407.86 238.82 53400.55 88888.00 2015-11-26 15:36:16.406 330 15407.84 238.70 53400.49 88888.00 2015-11-26 15:36:16.906 330 15407.86 238.81 53400.45 88888.00 2015-11-26 15:36:17.406 330 15407.88 238.88 53400.48 88888.00 2015-11-26 15:36:17.906 330 15407.86 238.88 53400.52 88888.00 2015-11-26 15:36:18.406 330 15407.88 238.87 53400.45 88888.00 2015-11-26 15:36:18.906 330 15407.89 238.79 53400.46 88888.00 2015-11-26 15:36:19.406 330 15407.86 238.74 53400.48 88888.00 2015-11-26 15:36:19.906 330 15407.84 238.82 53400.47 88888.00 2015-11-26 15:36:20.406 330 15407.89 238.82 53400.50 88888.00 2015-11-26 15:36:20.906 330 15407.90 238.65 53400.50 88888.00 2015-11-26 15:36:21.406 330 15407.91 238.65 53400.52 88888.00 2015-11-26 15:36:21.906 330 15407.89 238.65 53400.52 88888.00 2015-11-26 15:36:22.406 330 15407.88 238.66 53400.46 88888.00 2015-11-26 15:36:22.906 330 15407.87 238.64 53400.45 88888.00 2015-11-26 15:36:23.406 330 15407.89 238.63 53400.46 88888.00 2015-11-26 15:36:23.906 330 15407.89 238.65 53400.41 88888.00 2015-11-26 15:36:24.406 330 15407.92 238.63 53400.37 88888.00 2015-11-26 15:36:24.906 330 15407.93 238.64 53400.44 88888.00 2015-11-26 15:36:25.406 330 15407.93 238.73 53400.51 88888.00 2015-11-26 15:36:25.906 330 15407.92 238.67 53400.49 88888.00 2015-11-26 15:36:26.406 330 15407.92 238.61 53400.47 88888.00 2015-11-26 15:36:26.906 330 15407.98 238.63 53400.47 88888.00 2015-11-26 15:36:27.406 330 15408.00 238.63 53400.52 88888.00 2015-11-26 15:36:27.906 330 15407.98 238.62 53400.49 88888.00 2015-11-26 15:36:28.406 330 15407.93 238.57 53400.42 88888.00 2015-11-26 15:36:28.906 330 15407.96 238.56 53400.45 88888.00 2015-11-26 15:36:29.406 330 15407.93 238.57 53400.40 88888.00 2015-11-26 15:36:29.906 330 15407.99 238.60 53400.40 88888.00 2015-11-26 15:36:30.406 330 15408.01 238.62 53400.40 88888.00 2015-11-26 15:36:30.906 330 15407.96 238.61 53400.37 88888.00 2015-11-26 15:36:31.406 330 15407.96 238.61 53400.44 88888.00 2015-11-26 15:36:31.906 330 15408.04 238.63 53400.50 88888.00 2015-11-26 15:36:32.406 330 15408.04 238.67 53400.46 88888.00 2015-11-26 15:36:32.906 330 15408.04 238.80 53400.53 88888.00 2015-11-26 15:36:33.406 330 15408.08 238.84 53400.51 88888.00 2015-11-26 15:36:33.906 330 15408.06 238.83 53400.48 88888.00 2015-11-26 15:36:34.406 330 15407.98 238.80 53400.45 88888.00 2015-11-26 15:36:34.906 330 15407.95 238.78 53400.40 88888.00 2015-11-26 15:36:35.406 330 15407.97 238.80 53400.41 88888.00 2015-11-26 15:36:35.906 330 15407.96 238.80 53400.44 88888.00 2015-11-26 15:36:36.406 330 15407.95 238.79 53400.44 88888.00 2015-11-26 15:36:36.906 330 15407.97 238.78 53400.49 88888.00 2015-11-26 15:36:37.406 330 15408.01 238.78 53400.52 88888.00 2015-11-26 15:36:37.906 330 15408.01 238.81 53400.51 88888.00 2015-11-26 15:36:38.406 330 15408.05 238.81 53400.42 88888.00 2015-11-26 15:36:38.906 330 15408.04 238.79 53400.41 88888.00 2015-11-26 15:36:39.406 330 15408.04 238.80 53400.39 88888.00 2015-11-26 15:36:39.906 330 15408.01 238.79 53400.38 88888.00 2015-11-26 15:36:40.406 330 15407.96 238.77 53400.35 88888.00 2015-11-26 15:36:40.906 330 15407.92 238.79 53400.37 88888.00 2015-11-26 15:36:41.406 330 15407.98 238.84 53400.41 88888.00 2015-11-26 15:36:41.906 330 15407.98 238.90 53400.42 88888.00 2015-11-26 15:36:42.406 330 15408.04 238.90 53400.42 88888.00 2015-11-26 15:36:42.906 330 15408.06 238.79 53400.46 88888.00 2015-11-26 15:36:43.406 330 15408.10 238.83 53400.46 88888.00 2015-11-26 15:36:43.906 330 15408.07 238.88 53400.45 88888.00 2015-11-26 15:36:44.406 330 15408.05 238.90 53400.47 88888.00 2015-11-26 15:36:44.906 330 15408.09 238.93 53400.40 88888.00 2015-11-26 15:36:45.406 330 15408.08 238.93 53400.41 88888.00 2015-11-26 15:36:45.906 330 15408.01 238.89 53400.45 88888.00 2015-11-26 15:36:46.406 330 15408.00 238.88 53400.46 88888.00 2015-11-26 15:36:46.906 330 15407.99 238.89 53400.43 88888.00 2015-11-26 15:36:47.406 330 15408.01 238.87 53400.45 88888.00 2015-11-26 15:36:47.906 330 15408.00 238.84 53400.45 88888.00 2015-11-26 15:36:48.406 330 15408.00 238.79 53400.46 88888.00 2015-11-26 15:36:48.906 330 15407.97 238.72 53400.48 88888.00 2015-11-26 15:36:49.406 330 15407.98 238.72 53400.48 88888.00 2015-11-26 15:36:49.906 330 15407.97 238.66 53400.58 88888.00 2015-11-26 15:36:50.406 330 15407.99 238.69 53400.57 88888.00 2015-11-26 15:36:50.906 330 15407.97 238.69 53400.58 88888.00 2015-11-26 15:36:51.406 330 15407.96 238.72 53400.51 88888.00 2015-11-26 15:36:51.906 330 15408.01 238.64 53400.46 88888.00 2015-11-26 15:36:52.406 330 15407.95 238.45 53400.49 88888.00 2015-11-26 15:36:52.906 330 15407.97 238.45 53400.50 88888.00 2015-11-26 15:36:53.406 330 15407.86 238.58 53400.49 88888.00 2015-11-26 15:36:53.906 330 15407.90 238.54 53400.48 88888.00 2015-11-26 15:36:54.406 330 15407.96 238.43 53400.52 88888.00 2015-11-26 15:36:54.906 330 15407.96 238.44 53400.57 88888.00 2015-11-26 15:36:55.406 330 15407.90 238.53 53400.60 88888.00 2015-11-26 15:36:55.906 330 15407.89 238.58 53400.56 88888.00 2015-11-26 15:36:56.406 330 15407.92 238.47 53400.52 88888.00 2015-11-26 15:36:56.906 330 15407.82 238.41 53400.51 88888.00 2015-11-26 15:36:57.406 330 15407.80 238.40 53400.48 88888.00 2015-11-26 15:36:57.906 330 15407.84 238.36 53400.40 88888.00 2015-11-26 15:36:58.406 330 15407.87 238.34 53400.44 88888.00 2015-11-26 15:36:58.906 330 15407.81 238.38 53400.45 88888.00 2015-11-26 15:36:59.406 330 15407.86 238.38 53400.56 88888.00 2015-11-26 15:36:59.906 330 15407.90 238.38 53400.53 88888.00 2015-11-26 15:37:00.406 330 15407.86 238.37 53400.53 88888.00 2015-11-26 15:37:00.906 330 15407.84 238.38 53400.62 88888.00 2015-11-26 15:37:01.406 330 15407.87 238.37 53400.63 88888.00 2015-11-26 15:37:01.906 330 15407.92 238.34 53400.60 88888.00 2015-11-26 15:37:02.406 330 15407.88 238.43 53400.52 88888.00 2015-11-26 15:37:02.906 330 15407.84 238.55 53400.49 88888.00 2015-11-26 15:37:03.406 330 15407.83 238.49 53400.52 88888.00 2015-11-26 15:37:03.906 330 15407.81 238.39 53400.51 88888.00 2015-11-26 15:37:04.406 330 15407.77 238.36 53400.55 88888.00 2015-11-26 15:37:04.906 330 15407.78 238.38 53400.57 88888.00 2015-11-26 15:37:05.406 330 15407.77 238.52 53400.67 88888.00 2015-11-26 15:37:05.906 330 15407.77 238.48 53400.69 88888.00 2015-11-26 15:37:06.406 330 15407.79 238.30 53400.63 88888.00 2015-11-26 15:37:06.906 330 15407.77 238.28 53400.66 88888.00 2015-11-26 15:37:07.406 330 15407.78 238.24 53400.71 88888.00 2015-11-26 15:37:07.906 330 15407.77 238.29 53400.72 88888.00 2015-11-26 15:37:08.406 330 15407.71 238.30 53400.67 88888.00 2015-11-26 15:37:08.906 330 15407.71 238.28 53400.69 88888.00 2015-11-26 15:37:09.406 330 15407.75 238.24 53400.78 88888.00 2015-11-26 15:37:09.906 330 15407.77 238.24 53400.75 88888.00 2015-11-26 15:37:10.406 330 15407.72 238.39 53400.71 88888.00 2015-11-26 15:37:10.906 330 15407.65 238.34 53400.76 88888.00 2015-11-26 15:37:11.406 330 15407.63 238.23 53400.77 88888.00 2015-11-26 15:37:11.906 330 15407.64 238.15 53400.79 88888.00 2015-11-26 15:37:12.406 330 15407.65 238.13 53400.80 88888.00 2015-11-26 15:37:12.906 330 15407.66 238.15 53400.84 88888.00 2015-11-26 15:37:13.406 330 15407.65 238.15 53400.87 88888.00 2015-11-26 15:37:13.906 330 15407.66 238.20 53400.86 88888.00 2015-11-26 15:37:14.406 330 15407.65 238.19 53400.81 88888.00 2015-11-26 15:37:14.906 330 15407.61 238.15 53400.82 88888.00 2015-11-26 15:37:15.406 330 15407.61 238.13 53400.80 88888.00 2015-11-26 15:37:15.906 330 15407.61 238.11 53400.81 88888.00 2015-11-26 15:37:16.406 330 15407.57 238.13 53400.79 88888.00 2015-11-26 15:37:16.906 330 15407.56 238.15 53400.79 88888.00 2015-11-26 15:37:17.406 330 15407.55 238.14 53400.85 88888.00 2015-11-26 15:37:17.906 330 15407.54 238.13 53400.89 88888.00 2015-11-26 15:37:18.406 330 15407.50 238.17 53400.90 88888.00 2015-11-26 15:37:18.906 330 15407.51 238.12 53400.91 88888.00 2015-11-26 15:37:19.406 330 15407.53 238.09 53400.92 88888.00 2015-11-26 15:37:19.906 330 15407.52 238.11 53400.85 88888.00 2015-11-26 15:37:20.406 330 15407.48 238.11 53400.80 88888.00 2015-11-26 15:37:20.906 330 15407.52 238.10 53400.82 88888.00 2015-11-26 15:37:21.406 330 15407.59 238.11 53400.84 88888.00 2015-11-26 15:37:21.906 330 15407.47 238.11 53400.93 88888.00 2015-11-26 15:37:22.406 330 15407.43 238.23 53400.95 88888.00 2015-11-26 15:37:22.906 330 15407.43 238.14 53400.93 88888.00 2015-11-26 15:37:23.406 330 15407.37 238.12 53400.96 88888.00 2015-11-26 15:37:23.906 330 15407.36 238.20 53400.89 88888.00 2015-11-26 15:37:24.406 330 15407.39 238.27 53400.91 88888.00 2015-11-26 15:37:24.906 330 15407.41 238.32 53400.88 88888.00 2015-11-26 15:37:25.406 330 15407.34 238.34 53400.90 88888.00 2015-11-26 15:37:25.906 330 15407.32 238.30 53400.91 88888.00 2015-11-26 15:37:26.406 330 15407.34 238.29 53400.85 88888.00 2015-11-26 15:37:26.906 330 15407.36 238.13 53400.82 88888.00 2015-11-26 15:37:27.406 330 15407.36 238.09 53400.90 88888.00 2015-11-26 15:37:27.906 330 15407.30 238.08 53400.86 88888.00 2015-11-26 15:37:28.406 330 15407.29 238.09 53400.78 88888.00 2015-11-26 15:37:28.906 330 15407.33 238.20 53400.81 88888.00 2015-11-26 15:37:29.406 330 15407.32 238.15 53400.85 88888.00 2015-11-26 15:37:29.906 330 15407.30 238.08 53400.90 88888.00 2015-11-26 15:37:30.406 330 15407.28 238.08 53400.92 88888.00 2015-11-26 15:37:30.906 330 15407.30 238.12 53400.91 88888.00 2015-11-26 15:37:31.406 330 15407.34 238.11 53400.91 88888.00 2015-11-26 15:37:31.906 330 15407.35 238.11 53400.82 88888.00 2015-11-26 15:37:32.406 330 15407.27 238.24 53400.76 88888.00 2015-11-26 15:37:32.906 330 15407.27 238.28 53400.72 88888.00 2015-11-26 15:37:33.406 330 15407.26 238.28 53400.78 88888.00 2015-11-26 15:37:33.906 330 15407.28 238.21 53400.81 88888.00 2015-11-26 15:37:34.406 330 15407.26 238.04 53400.83 88888.00 2015-11-26 15:37:34.906 330 15407.28 238.02 53400.83 88888.00 2015-11-26 15:37:35.406 330 15407.29 238.03 53400.91 88888.00 2015-11-26 15:37:35.906 330 15407.27 238.06 53400.96 88888.00 2015-11-26 15:37:36.406 330 15407.23 238.04 53400.95 88888.00 2015-11-26 15:37:36.906 330 15407.20 238.03 53400.95 88888.00 2015-11-26 15:37:37.406 330 15407.19 238.05 53400.95 88888.00 2015-11-26 15:37:37.906 330 15407.18 238.02 53400.98 88888.00 2015-11-26 15:37:38.406 330 15407.16 238.05 53400.96 88888.00 2015-11-26 15:37:38.906 330 15407.21 238.01 53400.89 88888.00 2015-11-26 15:37:39.406 330 15407.27 237.98 53400.88 88888.00 2015-11-26 15:37:39.906 330 15407.21 238.00 53400.88 88888.00 2015-11-26 15:37:40.406 330 15407.16 237.97 53400.87 88888.00 2015-11-26 15:37:40.906 330 15407.18 237.97 53400.88 88888.00 2015-11-26 15:37:41.406 330 15407.19 238.00 53400.95 88888.00 2015-11-26 15:37:41.906 330 15407.19 238.01 53401.00 88888.00 2015-11-26 15:37:42.406 330 15407.23 237.96 53401.01 88888.00 2015-11-26 15:37:42.906 330 15407.20 237.97 53401.00 88888.00 2015-11-26 15:37:43.406 330 15407.12 238.00 53400.95 88888.00 2015-11-26 15:37:43.906 330 15407.09 238.09 53400.91 88888.00 2015-11-26 15:37:44.406 330 15407.11 238.13 53400.90 88888.00 2015-11-26 15:37:44.906 330 15407.15 238.19 53400.91 88888.00 2015-11-26 15:37:45.406 330 15407.16 238.27 53400.89 88888.00 2015-11-26 15:37:45.906 330 15407.09 238.24 53400.87 88888.00 2015-11-26 15:37:46.406 330 15407.11 238.19 53400.88 88888.00 2015-11-26 15:37:46.906 330 15407.14 238.19 53400.90 88888.00 2015-11-26 15:37:47.406 330 15407.16 238.17 53400.95 88888.00 2015-11-26 15:37:47.906 330 15407.14 238.13 53400.97 88888.00 2015-11-26 15:37:48.406 330 15407.07 238.01 53400.91 88888.00 2015-11-26 15:37:48.906 330 15406.99 237.88 53400.87 88888.00 2015-11-26 15:37:49.406 330 15406.97 237.86 53400.83 88888.00 2015-11-26 15:37:49.906 330 15407.00 237.88 53400.82 88888.00 2015-11-26 15:37:50.406 330 15407.06 237.88 53400.80 88888.00 2015-11-26 15:37:50.906 330 15407.02 237.91 53400.73 88888.00 2015-11-26 15:37:51.406 330 15407.01 237.93 53400.75 88888.00 2015-11-26 15:37:51.906 330 15407.03 237.92 53400.76 88888.00 2015-11-26 15:37:52.406 330 15407.05 237.92 53400.84 88888.00 2015-11-26 15:37:52.906 330 15406.99 237.87 53400.93 88888.00 2015-11-26 15:37:53.406 330 15407.00 237.83 53400.92 88888.00 2015-11-26 15:37:53.906 330 15406.98 237.77 53400.85 88888.00 2015-11-26 15:37:54.406 330 15406.94 237.84 53400.85 88888.00 2015-11-26 15:37:54.906 330 15406.94 237.98 53400.81 88888.00 2015-11-26 15:37:55.406 330 15406.98 237.85 53400.77 88888.00 2015-11-26 15:37:55.906 330 15406.94 237.83 53400.81 88888.00 2015-11-26 15:37:56.406 330 15406.90 237.86 53400.73 88888.00 2015-11-26 15:37:56.906 330 15406.90 237.83 53400.65 88888.00 2015-11-26 15:37:57.406 330 15406.89 237.87 53400.71 88888.00 2015-11-26 15:37:57.906 330 15406.88 237.92 53400.80 88888.00 2015-11-26 15:37:58.406 330 15406.88 237.96 53400.85 88888.00 2015-11-26 15:37:58.906 330 15406.87 238.00 53400.78 88888.00 2015-11-26 15:37:59.406 330 15406.83 237.93 53400.77 88888.00 2015-11-26 15:37:59.906 330 15406.89 237.87 53400.85 88888.00 2015-11-26 15:38:00.406 330 15406.88 237.87 53400.86 88888.00 2015-11-26 15:38:00.906 330 15406.84 237.88 53400.78 88888.00 2015-11-26 15:38:01.406 330 15406.83 237.89 53400.73 88888.00 2015-11-26 15:38:01.906 330 15406.86 237.92 53400.76 88888.00 2015-11-26 15:38:02.406 330 15406.84 237.88 53400.82 88888.00 2015-11-26 15:38:02.906 330 15406.81 237.96 53400.80 88888.00 2015-11-26 15:38:03.406 330 15406.78 237.97 53400.83 88888.00 2015-11-26 15:38:03.906 330 15406.74 237.85 53400.84 88888.00 2015-11-26 15:38:04.406 330 15406.78 237.79 53400.80 88888.00 2015-11-26 15:38:04.906 330 15406.80 237.75 53400.79 88888.00 2015-11-26 15:38:05.406 330 15406.79 237.76 53400.82 88888.00 2015-11-26 15:38:05.906 330 15406.80 237.79 53400.83 88888.00 2015-11-26 15:38:06.406 330 15406.77 237.79 53400.78 88888.00 2015-11-26 15:38:06.906 330 15406.75 237.87 53400.78 88888.00 2015-11-26 15:38:07.406 330 15406.78 237.89 53400.81 88888.00 2015-11-26 15:38:07.906 330 15406.72 237.86 53400.77 88888.00 2015-11-26 15:38:08.406 330 15406.71 237.84 53400.79 88888.00 2015-11-26 15:38:08.906 330 15406.72 237.87 53400.86 88888.00 2015-11-26 15:38:09.406 330 15406.70 237.89 53400.86 88888.00 2015-11-26 15:38:09.906 330 15406.69 237.91 53400.84 88888.00 2015-11-26 15:38:10.406 330 15406.65 237.92 53400.88 88888.00 2015-11-26 15:38:10.906 330 15406.65 237.96 53400.93 88888.00 2015-11-26 15:38:11.406 330 15406.65 238.05 53400.95 88888.00 2015-11-26 15:38:11.906 330 15406.64 238.15 53400.95 88888.00 2015-11-26 15:38:12.406 330 15406.66 238.19 53400.91 88888.00 2015-11-26 15:38:12.906 330 15406.70 238.13 53400.87 88888.00 2015-11-26 15:38:13.406 330 15406.65 238.08 53400.83 88888.00 2015-11-26 15:38:13.906 330 15406.60 237.98 53400.87 88888.00 2015-11-26 15:38:14.406 330 15406.56 238.01 53400.93 88888.00 2015-11-26 15:38:14.906 330 15406.59 238.01 53400.87 88888.00 2015-11-26 15:38:15.406 330 15406.61 238.03 53400.82 88888.00 2015-11-26 15:38:15.906 330 15406.62 238.02 53400.85 88888.00 2015-11-26 15:38:16.406 330 15406.62 238.04 53400.84 88888.00 2015-11-26 15:38:16.906 330 15406.57 238.09 53400.86 88888.00 2015-11-26 15:38:17.406 330 15406.59 238.09 53400.84 88888.00 2015-11-26 15:38:17.906 330 15406.61 238.06 53400.76 88888.00 2015-11-26 15:38:18.406 330 15406.59 238.06 53400.68 88888.00 2015-11-26 15:38:18.906 330 15406.54 238.06 53400.65 88888.00 2015-11-26 15:38:19.406 330 15406.55 238.04 53400.65 88888.00 2015-11-26 15:38:19.906 330 15406.59 237.98 53400.62 88888.00 2015-11-26 15:38:20.406 330 15406.54 237.97 53400.62 88888.00 2015-11-26 15:38:20.906 330 15406.54 237.98 53400.64 88888.00 2015-11-26 15:38:21.407 330 15406.61 238.17 53400.70 88888.00 2015-11-26 15:38:21.907 330 15406.60 238.29 53400.70 88888.00 2015-11-26 15:38:22.407 330 15406.59 238.28 53400.73 88888.00 2015-11-26 15:38:22.907 330 15406.68 238.32 53400.70 88888.00 2015-11-26 15:38:23.407 330 15406.63 238.34 53400.71 88888.00 2015-11-26 15:38:23.907 330 15406.64 238.34 53400.68 88888.00 2015-11-26 15:38:24.407 330 15406.68 238.34 53400.65 88888.00 2015-11-26 15:38:24.907 330 15406.68 238.35 53400.63 88888.00 2015-11-26 15:38:25.407 330 15406.66 238.35 53400.61 88888.00 2015-11-26 15:38:25.907 330 15406.65 238.34 53400.67 88888.00 2015-11-26 15:38:26.407 330 15406.68 238.30 53400.70 88888.00 2015-11-26 15:38:26.907 330 15406.69 238.18 53400.72 88888.00 2015-11-26 15:38:27.407 330 15406.69 238.18 53400.72 88888.00 2015-11-26 15:38:27.907 330 15406.66 238.20 53400.81 88888.00 2015-11-26 15:38:28.407 330 15406.65 238.21 53400.78 88888.00 2015-11-26 15:38:28.907 330 15406.66 238.20 53400.70 88888.00 2015-11-26 15:38:29.407 330 15406.70 238.17 53400.67 88888.00 2015-11-26 15:38:29.907 330 15406.69 238.18 53400.65 88888.00 2015-11-26 15:38:30.407 330 15406.71 238.23 53400.64 88888.00 2015-11-26 15:38:30.907 330 15406.71 238.23 53400.64 88888.00 2015-11-26 15:38:31.407 330 15406.66 238.26 53400.58 88888.00 2015-11-26 15:38:31.907 330 15406.68 238.44 53400.56 88888.00 2015-11-26 15:38:32.407 330 15406.71 238.63 53400.55 88888.00 2015-11-26 15:38:32.907 330 15406.65 238.69 53400.58 88888.00 2015-11-26 15:38:33.407 330 15406.70 238.69 53400.64 88888.00 2015-11-26 15:38:33.907 330 15406.68 238.70 53400.66 88888.00 2015-11-26 15:38:34.407 330 15406.68 238.71 53400.66 88888.00 2015-11-26 15:38:34.907 330 15406.71 238.71 53400.61 88888.00 2015-11-26 15:38:35.407 330 15406.71 238.70 53400.56 88888.00 2015-11-26 15:38:35.907 330 15406.66 238.67 53400.58 88888.00 2015-11-26 15:38:36.407 330 15406.66 238.70 53400.56 88888.00 2015-11-26 15:38:36.907 330 15406.63 238.71 53400.57 88888.00 2015-11-26 15:38:37.407 330 15406.69 238.72 53400.57 88888.00 2015-11-26 15:38:37.907 330 15406.69 238.71 53400.58 88888.00 2015-11-26 15:38:38.407 330 15406.68 238.72 53400.60 88888.00 2015-11-26 15:38:38.907 330 15406.65 238.62 53400.59 88888.00 2015-11-26 15:38:39.407 330 15406.64 238.43 53400.55 88888.00 2015-11-26 15:38:39.907 330 15406.66 238.37 53400.45 88888.00 2015-11-26 15:38:40.407 330 15406.68 238.38 53400.49 88888.00 2015-11-26 15:38:40.907 330 15406.71 238.40 53400.49 88888.00 2015-11-26 15:38:41.407 330 15406.74 238.40 53400.39 88888.00 2015-11-26 15:38:41.907 330 15406.74 238.37 53400.30 88888.00 2015-11-26 15:38:42.407 330 15406.75 238.49 53400.24 88888.00 2015-11-26 15:38:42.907 330 15406.73 238.62 53400.26 88888.00 2015-11-26 15:38:43.407 330 15406.79 238.60 53400.27 88888.00 2015-11-26 15:38:43.907 330 15406.82 238.46 53400.28 88888.00 2015-11-26 15:38:44.407 330 15406.80 238.40 53400.30 88888.00 2015-11-26 15:38:44.907 330 15406.79 238.37 53400.31 88888.00 2015-11-26 15:38:45.407 330 15406.78 238.38 53400.31 88888.00 2015-11-26 15:38:45.907 330 15406.78 238.39 53400.30 88888.00 2015-11-26 15:38:46.407 330 15406.78 238.39 53400.26 88888.00 2015-11-26 15:38:46.907 330 15406.78 238.41 53400.26 88888.00 2015-11-26 15:38:47.407 330 15406.75 238.40 53400.29 88888.00 2015-11-26 15:38:47.907 330 15406.73 238.39 53400.26 88888.00 2015-11-26 15:38:48.407 330 15406.75 238.39 53400.25 88888.00 2015-11-26 15:38:48.907 330 15406.81 238.41 53400.27 88888.00 2015-11-26 15:38:49.407 330 15406.82 238.43 53400.29 88888.00 2015-11-26 15:38:49.907 330 15406.78 238.46 53400.30 88888.00 2015-11-26 15:38:50.407 330 15406.78 238.47 53400.33 88888.00 2015-11-26 15:38:50.907 330 15406.80 238.45 53400.33 88888.00 2015-11-26 15:38:51.407 330 15406.79 238.44 53400.29 88888.00 2015-11-26 15:38:51.907 330 15406.75 238.53 53400.29 88888.00 2015-11-26 15:38:52.407 330 15406.75 238.64 53400.30 88888.00 2015-11-26 15:38:52.907 330 15406.74 238.67 53400.25 88888.00 2015-11-26 15:38:53.407 330 15406.81 238.65 53400.19 88888.00 2015-11-26 15:38:53.907 330 15406.81 238.56 53400.16 88888.00 2015-11-26 15:38:54.407 330 15406.78 238.44 53400.21 88888.00 2015-11-26 15:38:54.907 330 15406.79 238.46 53400.22 88888.00 2015-11-26 15:38:55.407 330 15406.82 238.63 53400.19 88888.00 2015-11-26 15:38:55.907 330 15406.82 238.69 53400.17 88888.00 2015-11-26 15:38:56.407 330 15406.79 238.69 53400.10 88888.00 2015-11-26 15:38:56.907 330 15406.79 238.67 53400.08 88888.00 2015-11-26 15:38:57.407 330 15406.81 238.65 53400.19 88888.00 2015-11-26 15:38:57.907 330 15406.79 238.66 53400.27 88888.00 2015-11-26 15:38:58.407 330 15406.79 238.67 53400.22 88888.00 2015-11-26 15:38:58.907 330 15406.79 238.67 53400.08 88888.00 2015-11-26 15:38:59.407 330 15406.78 238.66 53400.05 88888.00 2015-11-26 15:38:59.907 330 15406.82 238.69 53400.00 88888.00 2015-11-26 15:39:00.407 330 15406.79 238.69 53400.03 88888.00 2015-11-26 15:39:00.907 330 15406.84 238.67 53400.10 88888.00 2015-11-26 15:39:01.407 330 15406.86 238.60 53400.07 88888.00 2015-11-26 15:39:01.907 330 15406.90 238.49 53400.09 88888.00 2015-11-26 15:39:02.407 330 15406.92 238.41 53400.11 88888.00 2015-11-26 15:39:02.907 330 15406.86 238.38 53400.19 88888.00 2015-11-26 15:39:03.407 330 15406.86 238.38 53400.17 88888.00 2015-11-26 15:39:03.907 330 15406.87 238.41 53400.10 88888.00 2015-11-26 15:39:04.407 330 15406.88 238.41 53400.09 88888.00 2015-11-26 15:39:04.907 330 15406.87 238.43 53400.16 88888.00 2015-11-26 15:39:05.407 330 15406.87 238.45 53400.16 88888.00 2015-11-26 15:39:05.907 330 15406.88 238.51 53400.11 88888.00 2015-11-26 15:39:06.407 330 15406.91 238.52 53400.10 88888.00 2015-11-26 15:39:06.907 330 15406.91 238.55 53400.15 88888.00 2015-11-26 15:39:07.407 330 15406.86 238.56 53400.13 88888.00 2015-11-26 15:39:07.907 330 15406.83 238.62 53400.12 88888.00 2015-11-26 15:39:08.407 330 15406.86 238.60 53400.12 88888.00 2015-11-26 15:39:08.907 330 15406.88 238.53 53400.13 88888.00 2015-11-26 15:39:09.407 330 15406.96 238.62 53400.13 88888.00 2015-11-26 15:39:09.907 330 15406.99 238.70 53400.09 88888.00 2015-11-26 15:39:10.407 330 15406.92 238.70 53400.06 88888.00 2015-11-26 15:39:10.907 330 15406.91 238.63 53400.05 88888.00 2015-11-26 15:39:11.407 330 15406.90 238.61 53400.07 88888.00 2015-11-26 15:39:11.907 330 15406.89 238.58 53400.02 88888.00 2015-11-26 15:39:12.407 330 15406.91 238.70 53399.99 88888.00 2015-11-26 15:39:12.907 330 15406.92 238.79 53400.03 88888.00 2015-11-26 15:39:13.407 330 15406.92 238.78 53400.06 88888.00 2015-11-26 15:39:13.907 330 15406.94 238.79 53400.12 88888.00 2015-11-26 15:39:14.407 330 15406.93 238.80 53400.16 88888.00 2015-11-26 15:39:14.907 330 15406.90 238.79 53400.13 88888.00 2015-11-26 15:39:15.407 330 15406.89 238.73 53400.11 88888.00 2015-11-26 15:39:15.907 330 15406.93 238.72 53400.09 88888.00 2015-11-26 15:39:16.407 330 15406.92 238.75 53400.09 88888.00 2015-11-26 15:39:16.907 330 15406.92 238.71 53400.09 88888.00 2015-11-26 15:39:17.407 330 15406.98 238.71 53400.03 88888.00 2015-11-26 15:39:17.907 330 15407.05 238.58 53400.02 88888.00 2015-11-26 15:39:18.407 330 15407.02 238.46 53400.03 88888.00 2015-11-26 15:39:18.907 330 15406.99 238.46 53400.01 88888.00 2015-11-26 15:39:19.407 330 15406.97 238.45 53400.04 88888.00 2015-11-26 15:39:19.907 330 15406.98 238.47 53400.05 88888.00 2015-11-26 15:39:20.407 330 15407.02 238.44 53400.07 88888.00 2015-11-26 15:39:20.907 330 15407.02 238.39 53400.06 88888.00 2015-11-26 15:39:21.407 330 15407.03 238.46 53400.07 88888.00 2015-11-26 15:39:21.907 330 15407.05 238.67 53400.07 88888.00 2015-11-26 15:39:22.407 330 15407.02 238.75 53400.07 88888.00 2015-11-26 15:39:22.907 330 15407.01 238.69 53400.06 88888.00 2015-11-26 15:39:23.407 330 15406.99 238.63 53400.02 88888.00 2015-11-26 15:39:23.907 330 15407.00 238.64 53400.01 88888.00 2015-11-26 15:39:24.407 330 15407.03 238.70 53400.04 88888.00 2015-11-26 15:39:24.907 330 15407.02 238.70 53400.07 88888.00 2015-11-26 15:39:25.407 330 15407.06 238.67 53400.04 88888.00 2015-11-26 15:39:25.907 330 15407.06 238.65 53400.07 88888.00 2015-11-26 15:39:26.407 330 15407.07 238.63 53400.07 88888.00 2015-11-26 15:39:26.907 330 15407.08 238.48 53400.04 88888.00 2015-11-26 15:39:27.407 330 15407.08 238.46 53400.00 88888.00 2015-11-26 15:39:27.907 330 15407.11 238.44 53399.97 88888.00 2015-11-26 15:39:28.407 330 15407.09 238.41 53399.98 88888.00 2015-11-26 15:39:28.907 330 15407.12 238.41 53400.00 88888.00 2015-11-26 15:39:29.407 330 15407.14 238.45 53399.97 88888.00 2015-11-26 15:39:29.907 330 15407.10 238.46 53399.95 88888.00 2015-11-26 15:39:30.407 330 15407.10 238.45 53400.02 88888.00 2015-11-26 15:39:30.907 330 15407.14 238.46 53400.04 88888.00 2015-11-26 15:39:31.407 330 15407.17 238.45 53400.09 88888.00 2015-11-26 15:39:31.907 330 15407.15 238.52 53400.05 88888.00 2015-11-26 15:39:32.407 330 15407.17 238.54 53400.03 88888.00 2015-11-26 15:39:32.907 330 15407.18 238.56 53400.07 88888.00 2015-11-26 15:39:33.407 330 15407.18 238.55 53400.04 88888.00 2015-11-26 15:39:33.907 330 15407.15 238.53 53400.02 88888.00 2015-11-26 15:39:34.407 330 15407.14 238.48 53399.99 88888.00 2015-11-26 15:39:34.907 330 15407.17 238.45 53400.04 88888.00 2015-11-26 15:39:35.407 330 15407.15 238.47 53400.01 88888.00 2015-11-26 15:39:35.907 330 15407.15 238.48 53400.01 88888.00 2015-11-26 15:39:36.407 330 15407.14 238.47 53400.01 88888.00 2015-11-26 15:39:36.907 330 15407.11 238.46 53399.99 88888.00 2015-11-26 15:39:37.407 330 15407.15 238.47 53400.03 88888.00 2015-11-26 15:39:37.907 330 15407.12 238.46 53400.05 88888.00 2015-11-26 15:39:38.407 330 15407.10 238.41 53400.03 88888.00 2015-11-26 15:39:38.907 330 15407.11 238.51 53399.97 88888.00 2015-11-26 15:39:39.407 330 15407.12 238.51 53399.98 88888.00 2015-11-26 15:39:39.907 330 15407.12 238.53 53399.96 88888.00 2015-11-26 15:39:40.407 330 15407.09 238.54 53399.98 88888.00 2015-11-26 15:39:40.907 330 15407.17 238.55 53399.97 88888.00 2015-11-26 15:39:41.407 330 15407.18 238.62 53400.00 88888.00 2015-11-26 15:39:41.907 330 15407.19 238.74 53399.97 88888.00 2015-11-26 15:39:42.407 330 15407.20 238.79 53399.98 88888.00 2015-11-26 15:39:42.907 330 15407.19 238.67 53400.02 88888.00 2015-11-26 15:39:43.407 330 15407.14 238.60 53399.99 88888.00 2015-11-26 15:39:43.907 330 15407.14 238.65 53399.97 88888.00 2015-11-26 15:39:44.407 330 15407.16 238.65 53400.04 88888.00 2015-11-26 15:39:44.907 330 15407.14 238.63 53399.99 88888.00 2015-11-26 15:39:45.407 330 15407.12 238.61 53400.00 88888.00 2015-11-26 15:39:45.907 330 15407.10 238.57 53399.97 88888.00 2015-11-26 15:39:46.407 330 15407.16 238.56 53399.95 88888.00 2015-11-26 15:39:46.907 330 15407.19 238.58 53399.94 88888.00 2015-11-26 15:39:47.407 330 15407.29 238.58 53399.92 88888.00 2015-11-26 15:39:47.907 330 15407.25 238.56 53399.96 88888.00 2015-11-26 15:39:48.407 330 15407.24 238.52 53399.96 88888.00 2015-11-26 15:39:48.907 330 15407.21 238.57 53400.00 88888.00 2015-11-26 15:39:49.407 330 15407.18 238.60 53399.98 88888.00 2015-11-26 15:39:49.907 330 15407.21 238.57 53399.95 88888.00 2015-11-26 15:39:50.407 330 15407.26 238.54 53399.89 88888.00 2015-11-26 15:39:50.907 330 15407.29 238.54 53399.87 88888.00 2015-11-26 15:39:51.407 330 15407.26 238.55 53399.88 88888.00 2015-11-26 15:39:51.907 330 15407.24 238.58 53399.88 88888.00 2015-11-26 15:39:52.407 330 15407.28 238.60 53399.80 88888.00 2015-11-26 15:39:52.907 330 15407.25 238.58 53399.78 88888.00 2015-11-26 15:39:53.407 330 15407.25 238.56 53399.81 88888.00 2015-11-26 15:39:53.907 330 15407.26 238.58 53399.81 88888.00 2015-11-26 15:39:54.407 330 15407.28 238.61 53399.82 88888.00 2015-11-26 15:39:54.907 330 15407.29 238.61 53399.85 88888.00 2015-11-26 15:39:55.407 330 15407.27 238.57 53399.81 88888.00 2015-11-26 15:39:55.907 330 15407.29 238.55 53399.77 88888.00 2015-11-26 15:39:56.407 330 15407.27 238.53 53399.75 88888.00 2015-11-26 15:39:56.907 330 15407.29 238.52 53399.70 88888.00 2015-11-26 15:39:57.407 330 15407.35 238.52 53399.69 88888.00 2015-11-26 15:39:57.907 330 15407.28 238.58 53399.70 88888.00 2015-11-26 15:39:58.407 330 15407.34 238.60 53399.65 88888.00 2015-11-26 15:39:58.907 330 15407.35 238.62 53399.66 88888.00 2015-11-26 15:39:59.407 330 15407.37 238.61 53399.68 88888.00 2015-11-26 15:39:59.907 330 15407.38 238.62 53399.72 88888.00 2015-11-26 15:40:00.407 330 15407.37 238.63 53399.69 88888.00 2015-11-26 15:40:00.907 330 15407.43 238.62 53399.70 88888.00 2015-11-26 15:40:01.407 330 15407.47 238.62 53399.77 88888.00 2015-11-26 15:40:01.907 330 15407.45 238.61 53399.80 88888.00 2015-11-26 15:40:02.407 330 15407.44 238.61 53399.75 88888.00 2015-11-26 15:40:02.907 330 15407.46 238.61 53399.72 88888.00 2015-11-26 15:40:03.407 330 15407.46 238.62 53399.70 88888.00 2015-11-26 15:40:03.907 330 15407.45 238.61 53399.71 88888.00 2015-11-26 15:40:04.407 330 15407.46 238.62 53399.74 88888.00 2015-11-26 15:40:04.907 330 15407.44 238.64 53399.69 88888.00 2015-11-26 15:40:05.407 330 15407.47 238.61 53399.68 88888.00 2015-11-26 15:40:05.907 330 15407.47 238.57 53399.66 88888.00 2015-11-26 15:40:06.407 330 15407.52 238.60 53399.72 88888.00 2015-11-26 15:40:06.907 330 15407.52 238.61 53399.70 88888.00 2015-11-26 15:40:07.407 330 15407.55 238.61 53399.72 88888.00 2015-11-26 15:40:07.907 330 15407.56 238.61 53399.74 88888.00 2015-11-26 15:40:08.407 330 15407.53 238.56 53399.68 88888.00 2015-11-26 15:40:08.907 330 15407.54 238.52 53399.64 88888.00 2015-11-26 15:40:09.407 330 15407.61 238.55 53399.71 88888.00 2015-11-26 15:40:09.907 330 15407.59 238.57 53399.77 88888.00 2015-11-26 15:40:10.407 330 15407.60 238.60 53399.72 88888.00 2015-11-26 15:40:10.907 330 15407.63 238.64 53399.71 88888.00 2015-11-26 15:40:11.407 330 15407.65 238.65 53399.70 88888.00 2015-11-26 15:40:11.907 330 15407.71 238.62 53399.75 88888.00 2015-11-26 15:40:12.407 330 15407.74 238.62 53399.72 88888.00 2015-11-26 15:40:12.907 330 15407.70 238.63 53399.74 88888.00 2015-11-26 15:40:13.407 330 15407.71 238.75 53399.74 88888.00 2015-11-26 15:40:13.907 330 15407.70 238.81 53399.72 88888.00 2015-11-26 15:40:14.407 330 15407.69 238.86 53399.67 88888.00 2015-11-26 15:40:14.907 330 15407.70 238.77 53399.60 88888.00 2015-11-26 15:40:15.407 330 15407.73 238.66 53399.58 88888.00 2015-11-26 15:40:15.907 330 15407.74 238.64 53399.58 88888.00 2015-11-26 15:40:16.407 330 15407.74 238.63 53399.60 88888.00 2015-11-26 15:40:16.907 330 15407.74 238.65 53399.57 88888.00 2015-11-26 15:40:17.407 330 15407.83 238.79 53399.60 88888.00 2015-11-26 15:40:17.907 330 15407.86 238.83 53399.71 88888.00 2015-11-26 15:40:18.407 330 15407.81 238.75 53399.70 88888.00 2015-11-26 15:40:18.907 330 15407.78 238.75 53399.66 88888.00 2015-11-26 15:40:19.407 330 15407.81 238.66 53399.65 88888.00 2015-11-26 15:40:19.907 330 15407.82 238.63 53399.63 88888.00 2015-11-26 15:40:20.407 330 15407.81 238.64 53399.62 88888.00 2015-11-26 15:40:20.907 330 15407.80 238.62 53399.64 88888.00 2015-11-26 15:40:21.407 330 15407.86 238.64 53399.61 88888.00 2015-11-26 15:40:21.907 330 15407.84 238.80 53399.61 88888.00 2015-11-26 15:40:22.407 330 15407.83 238.86 53399.58 88888.00 2015-11-26 15:40:22.907 330 15407.81 238.78 53399.52 88888.00 2015-11-26 15:40:23.407 330 15407.80 238.69 53399.54 88888.00 2015-11-26 15:40:23.907 330 15407.81 238.69 53399.55 88888.00 2015-11-26 15:40:24.407 330 15407.86 238.69 53399.52 88888.00 2015-11-26 15:40:24.907 330 15407.91 238.70 53399.58 88888.00 2015-11-26 15:40:25.407 330 15407.92 238.73 53399.60 88888.00 2015-11-26 15:40:25.907 330 15407.92 238.70 53399.55 88888.00 2015-11-26 15:40:26.407 330 15407.93 238.73 53399.50 88888.00 2015-11-26 15:40:26.907 330 15407.96 238.75 53399.54 88888.00 2015-11-26 15:40:27.407 330 15407.98 238.74 53399.57 88888.00 2015-11-26 15:40:27.907 330 15407.93 238.70 53399.57 88888.00 2015-11-26 15:40:28.407 330 15407.91 238.70 53399.60 88888.00 2015-11-26 15:40:28.907 330 15407.91 238.69 53399.65 88888.00 2015-11-26 15:40:29.407 330 15407.91 238.71 53399.70 88888.00 2015-11-26 15:40:29.907 330 15407.91 238.73 53399.66 88888.00 2015-11-26 15:40:30.407 330 15407.92 238.71 53399.67 88888.00 2015-11-26 15:40:30.907 330 15407.92 238.73 53399.69 88888.00 2015-11-26 15:40:31.407 330 15407.98 238.75 53399.70 88888.00 2015-11-26 15:40:31.907 330 15407.96 238.73 53399.69 88888.00 2015-11-26 15:40:32.407 330 15407.97 238.73 53399.70 88888.00 2015-11-26 15:40:32.907 330 15407.97 238.73 53399.68 88888.00 2015-11-26 15:40:33.407 330 15407.96 238.72 53399.67 88888.00 2015-11-26 15:40:33.907 330 15407.93 238.77 53399.63 88888.00 2015-11-26 15:40:34.407 330 15407.97 238.78 53399.68 88888.00 2015-11-26 15:40:34.907 330 15407.97 238.78 53399.75 88888.00 2015-11-26 15:40:35.407 330 15407.98 238.79 53399.81 88888.00 2015-11-26 15:40:35.907 330 15407.96 238.78 53399.83 88888.00 2015-11-26 15:40:36.407 330 15408.00 238.78 53399.84 88888.00 2015-11-26 15:40:36.907 330 15408.02 238.79 53399.78 88888.00 2015-11-26 15:40:37.407 330 15408.00 238.79 53399.62 88888.00 2015-11-26 15:40:37.907 330 15407.99 238.80 53399.62 88888.00 2015-11-26 15:40:38.407 330 15408.01 238.82 53399.77 88888.00 2015-11-26 15:40:38.907 330 15408.02 238.86 53399.76 88888.00 2015-11-26 15:40:39.407 330 15407.99 238.83 53399.74 88888.00 2015-11-26 15:40:39.907 330 15408.04 238.86 53399.72 88888.00 2015-11-26 15:40:40.407 330 15408.04 238.91 53399.77 88888.00 2015-11-26 15:40:40.907 330 15408.02 238.99 53399.74 88888.00 2015-11-26 15:40:41.407 330 15407.98 238.89 53399.71 88888.00 2015-11-26 15:40:41.907 330 15407.93 238.83 53399.77 88888.00 2015-11-26 15:40:42.407 330 15407.96 238.99 53399.76 88888.00 2015-11-26 15:40:42.907 330 15408.00 239.03 53399.74 88888.00 2015-11-26 15:40:43.407 330 15407.99 239.05 53399.71 88888.00 2015-11-26 15:40:43.907 330 15407.92 238.96 53399.74 88888.00 2015-11-26 15:40:44.407 330 15407.93 238.82 53399.79 88888.00 2015-11-26 15:40:44.907 330 15407.92 238.82 53399.79 88888.00 2015-11-26 15:40:45.407 330 15407.84 238.96 53399.77 88888.00 2015-11-26 15:40:45.907 330 15407.88 239.01 53399.78 88888.00 2015-11-26 15:40:46.407 330 15407.93 239.01 53399.81 88888.00 2015-11-26 15:40:46.907 330 15407.96 239.06 53399.84 88888.00 2015-11-26 15:40:47.407 330 15407.96 239.07 53399.84 88888.00 2015-11-26 15:40:47.907 330 15407.96 239.06 53399.80 88888.00 2015-11-26 15:40:48.407 330 15407.97 238.96 53399.82 88888.00 2015-11-26 15:40:48.907 330 15407.93 238.88 53399.77 88888.00 2015-11-26 15:40:49.407 330 15407.95 238.82 53399.79 88888.00 2015-11-26 15:40:49.907 330 15407.96 238.79 53399.76 88888.00 2015-11-26 15:40:50.407 330 15407.93 238.74 53399.74 88888.00 2015-11-26 15:40:50.907 330 15407.95 238.66 53399.75 88888.00 2015-11-26 15:40:51.407 330 15407.95 238.69 53399.78 88888.00 2015-11-26 15:40:51.907 330 15407.99 238.72 53399.75 88888.00 2015-11-26 15:40:52.407 330 15407.96 238.83 53399.74 88888.00 2015-11-26 15:40:52.907 330 15407.95 238.90 53399.65 88888.00 2015-11-26 15:40:53.407 330 15407.97 238.77 53399.68 88888.00 2015-11-26 15:40:53.907 330 15407.93 238.73 53399.74 88888.00 2015-11-26 15:40:54.407 330 15407.99 238.77 53399.69 88888.00 2015-11-26 15:40:54.907 330 15408.05 238.73 53399.65 88888.00 2015-11-26 15:40:55.407 330 15408.00 238.69 53399.64 88888.00 2015-11-26 15:40:55.907 330 15407.98 238.70 53399.58 88888.00 2015-11-26 15:40:56.407 330 15407.97 238.67 53399.58 88888.00 2015-11-26 15:40:56.907 330 15408.00 238.70 53399.62 88888.00 2015-11-26 15:40:57.407 330 15408.04 238.71 53399.64 88888.00 2015-11-26 15:40:57.907 330 15408.04 238.71 53399.63 88888.00 2015-11-26 15:40:58.407 330 15408.06 238.87 53399.71 88888.00 2015-11-26 15:40:58.907 330 15408.02 238.91 53399.71 88888.00 2015-11-26 15:40:59.407 330 15408.05 238.90 53399.67 88888.00 2015-11-26 15:40:59.907 330 15408.05 238.90 53399.67 88888.00 2015-11-26 15:41:00.407 330 15408.08 238.89 53399.65 88888.00 2015-11-26 15:41:00.907 330 15408.06 238.86 53399.61 88888.00 2015-11-26 15:41:01.407 330 15408.09 238.87 53399.62 88888.00 2015-11-26 15:41:01.907 330 15408.06 238.86 53399.62 88888.00 2015-11-26 15:41:02.407 330 15408.07 238.78 53399.52 88888.00 2015-11-26 15:41:02.907 330 15408.09 238.66 53399.59 88888.00 2015-11-26 15:41:03.407 330 15408.06 238.70 53399.67 88888.00 2015-11-26 15:41:03.907 330 15408.08 238.90 53399.66 88888.00 2015-11-26 15:41:04.407 330 15408.14 238.91 53399.75 88888.00 2015-11-26 15:41:04.907 330 15408.13 238.72 53399.78 88888.00 2015-11-26 15:41:05.407 330 15408.15 238.70 53399.72 88888.00 2015-11-26 15:41:05.907 330 15408.17 238.70 53399.71 88888.00 2015-11-26 15:41:06.407 330 15408.17 238.70 53399.66 88888.00 2015-11-26 15:41:06.907 330 15408.19 238.70 53399.69 88888.00 2015-11-26 15:41:07.407 330 15408.18 238.70 53399.63 88888.00 2015-11-26 15:41:07.907 330 15408.16 238.67 53399.64 88888.00 2015-11-26 15:41:08.407 330 15408.08 238.75 53399.69 88888.00 2015-11-26 15:41:08.907 330 15408.10 238.75 53399.71 88888.00 2015-11-26 15:41:09.407 330 15408.13 238.87 53399.77 88888.00 2015-11-26 15:41:09.907 330 15408.17 238.95 53399.81 88888.00 2015-11-26 15:41:10.407 330 15408.18 238.91 53399.81 88888.00 2015-11-26 15:41:10.907 330 15408.18 238.81 53399.82 88888.00 2015-11-26 15:41:11.407 330 15408.18 238.75 53399.85 88888.00 2015-11-26 15:41:11.907 330 15408.19 238.77 53399.86 88888.00 2015-11-26 15:41:12.407 330 15408.18 238.79 53399.83 88888.00 2015-11-26 15:41:12.907 330 15408.16 238.83 53399.78 88888.00 2015-11-26 15:41:13.407 330 15408.14 238.87 53399.82 88888.00 2015-11-26 15:41:13.907 330 15408.13 238.91 53399.85 88888.00 2015-11-26 15:41:14.407 330 15408.13 238.93 53399.82 88888.00 2015-11-26 15:41:14.907 330 15408.13 238.96 53399.81 88888.00 2015-11-26 15:41:15.407 330 15408.16 238.91 53399.91 88888.00 2015-11-26 15:41:15.907 330 15408.15 238.91 53399.92 88888.00 2015-11-26 15:41:16.407 330 15408.17 238.92 53399.97 88888.00 2015-11-26 15:41:16.907 330 15408.16 238.88 53400.02 88888.00 2015-11-26 15:41:17.407 330 15408.15 238.88 53399.97 88888.00 2015-11-26 15:41:17.907 330 15408.15 238.90 53399.98 88888.00 2015-11-26 15:41:18.407 330 15408.08 238.93 53400.00 88888.00 2015-11-26 15:41:18.907 330 15408.09 238.98 53400.00 88888.00 2015-11-26 15:41:19.407 330 15408.07 239.01 53399.99 88888.00 2015-11-26 15:41:19.907 330 15408.00 239.05 53400.04 88888.00 2015-11-26 15:41:20.407 330 15408.01 239.05 53400.08 88888.00 2015-11-26 15:41:20.907 330 15408.02 239.04 53400.04 88888.00 2015-11-26 15:41:21.407 330 15408.01 239.06 53400.05 88888.00 2015-11-26 15:41:21.907 330 15408.00 239.10 53400.04 88888.00 2015-11-26 15:41:22.407 330 15408.02 239.16 53400.08 88888.00 2015-11-26 15:41:22.907 330 15408.05 239.15 53400.08 88888.00 2015-11-26 15:41:23.407 330 15408.05 239.15 53400.03 88888.00 2015-11-26 15:41:23.907 330 15408.04 239.27 53400.06 88888.00 2015-11-26 15:41:24.407 330 15408.02 239.29 53400.07 88888.00 2015-11-26 15:41:24.907 330 15407.98 239.29 53400.13 88888.00 2015-11-26 15:41:25.407 330 15408.00 239.27 53400.20 88888.00 2015-11-26 15:41:25.907 330 15408.01 239.27 53400.20 88888.00 2015-11-26 15:41:26.407 330 15408.04 239.27 53400.19 88888.00 2015-11-26 15:41:26.907 330 15408.02 239.25 53400.26 88888.00 2015-11-26 15:41:27.407 330 15407.97 239.25 53400.28 88888.00 2015-11-26 15:41:27.907 330 15407.99 239.30 53400.32 88888.00 2015-11-26 15:41:28.407 330 15407.92 239.43 53400.32 88888.00 2015-11-26 15:41:28.907 330 15407.89 239.52 53400.27 88888.00 2015-11-26 15:41:29.407 330 15407.87 239.60 53400.24 88888.00 2015-11-26 15:41:29.907 330 15407.86 239.61 53400.32 88888.00 2015-11-26 15:41:30.407 330 15407.91 239.60 53400.30 88888.00 2015-11-26 15:41:30.907 330 15407.87 239.60 53400.30 88888.00 2015-11-26 15:41:31.407 330 15407.84 239.61 53400.33 88888.00 2015-11-26 15:41:31.907 330 15407.82 239.64 53400.33 88888.00 2015-11-26 15:41:32.407 330 15407.83 239.68 53400.38 88888.00 2015-11-26 15:41:32.907 330 15407.82 239.66 53400.40 88888.00 2015-11-26 15:41:33.407 330 15407.78 239.61 53400.41 88888.00 2015-11-26 15:41:33.907 330 15407.71 239.62 53400.45 88888.00 2015-11-26 15:41:34.407 330 15407.68 239.70 53400.46 88888.00 2015-11-26 15:41:34.907 330 15407.65 239.74 53400.45 88888.00 2015-11-26 15:41:35.407 330 15407.66 239.74 53400.44 88888.00 2015-11-26 15:41:35.907 330 15407.65 239.72 53400.45 88888.00 2015-11-26 15:41:36.407 330 15407.60 239.69 53400.51 88888.00 2015-11-26 15:41:36.907 330 15407.61 239.68 53400.53 88888.00 2015-11-26 15:41:37.407 330 15407.60 239.59 53400.52 88888.00 2015-11-26 15:41:37.907 330 15407.53 239.52 53400.48 88888.00 2015-11-26 15:41:38.407 330 15407.47 239.52 53400.51 88888.00 2015-11-26 15:41:38.907 330 15407.45 239.58 53400.58 88888.00 2015-11-26 15:41:39.407 330 15407.39 239.57 53400.57 88888.00 2015-11-26 15:41:39.907 330 15407.36 239.53 53400.53 88888.00 2015-11-26 15:41:40.407 330 15407.33 239.53 53400.56 88888.00 2015-11-26 15:41:40.907 330 15407.37 239.58 53400.55 88888.00 2015-11-26 15:41:41.407 330 15407.39 239.59 53400.57 88888.00 2015-11-26 15:41:41.907 330 15407.39 239.60 53400.58 88888.00 2015-11-26 15:41:42.407 330 15407.34 239.61 53400.56 88888.00 2015-11-26 15:41:42.907 330 15407.33 239.67 53400.60 88888.00 2015-11-26 15:41:43.407 330 15407.32 239.73 53400.63 88888.00 2015-11-26 15:41:43.907 330 15407.34 239.86 53400.61 88888.00 2015-11-26 15:41:44.407 330 15407.35 239.88 53400.59 88888.00 2015-11-26 15:41:44.907 330 15407.30 239.85 53400.49 88888.00 2015-11-26 15:41:45.407 330 15407.30 239.81 53400.52 88888.00 2015-11-26 15:41:45.907 330 15407.26 239.70 53400.58 88888.00 2015-11-26 15:41:46.407 330 15407.26 239.70 53400.56 88888.00 2015-11-26 15:41:46.907 330 15407.20 239.72 53400.47 88888.00 2015-11-26 15:41:47.407 330 15407.18 239.82 53400.44 88888.00 2015-11-26 15:41:47.907 330 15407.20 239.90 53400.45 88888.00 2015-11-26 15:41:48.407 330 15407.18 239.96 53400.46 88888.00 2015-11-26 15:41:48.907 330 15407.15 239.94 53400.50 88888.00 2015-11-26 15:41:49.407 330 15407.11 239.78 53400.53 88888.00 2015-11-26 15:41:49.907 330 15407.14 239.75 53400.52 88888.00 2015-11-26 15:41:50.407 330 15407.15 239.75 53400.59 88888.00 2015-11-26 15:41:50.907 330 15407.11 239.74 53400.61 88888.00 2015-11-26 15:41:51.407 330 15407.06 239.70 53400.63 88888.00 2015-11-26 15:41:51.907 330 15407.09 239.70 53400.62 88888.00 2015-11-26 15:41:52.407 330 15407.05 239.69 53400.53 88888.00 2015-11-26 15:41:52.907 330 15407.01 239.69 53400.47 88888.00 2015-11-26 15:41:53.407 330 15407.06 239.72 53400.46 88888.00 2015-11-26 15:41:53.907 330 15407.11 239.69 53400.46 88888.00 2015-11-26 15:41:54.407 330 15407.11 239.67 53400.49 88888.00 2015-11-26 15:41:54.907 330 15407.09 239.65 53400.43 88888.00 2015-11-26 15:41:55.407 330 15407.06 239.65 53400.48 88888.00 2015-11-26 15:41:55.907 330 15407.06 239.68 53400.44 88888.00 2015-11-26 15:41:56.407 330 15407.00 239.76 53400.41 88888.00 2015-11-26 15:41:56.907 330 15407.05 239.84 53400.43 88888.00 2015-11-26 15:41:57.407 330 15407.06 239.84 53400.52 88888.00 2015-11-26 15:41:57.907 330 15407.07 239.79 53400.47 88888.00 2015-11-26 15:41:58.407 330 15407.05 239.78 53400.37 88888.00 2015-11-26 15:41:58.907 330 15407.09 239.68 53400.36 88888.00 2015-11-26 15:41:59.407 330 15407.10 239.66 53400.36 88888.00 2015-11-26 15:41:59.907 330 15407.05 239.62 53400.38 88888.00 2015-11-26 15:42:00.407 330 15407.06 239.65 53400.41 88888.00 2015-11-26 15:42:00.907 330 15407.08 239.66 53400.32 88888.00 2015-11-26 15:42:01.407 330 15407.06 239.66 53400.32 88888.00 2015-11-26 15:42:01.907 330 15407.06 239.60 53400.37 88888.00 2015-11-26 15:42:02.407 330 15406.97 239.59 53400.46 88888.00 2015-11-26 15:42:02.907 330 15407.02 239.58 53400.46 88888.00 2015-11-26 15:42:03.407 330 15407.00 239.60 53400.43 88888.00 2015-11-26 15:42:03.907 330 15406.99 239.61 53400.36 88888.00 2015-11-26 15:42:04.407 330 15407.01 239.65 53400.31 88888.00 2015-11-26 15:42:04.907 330 15406.98 239.62 53400.33 88888.00 2015-11-26 15:42:05.407 330 15406.94 239.61 53400.31 88888.00 2015-11-26 15:42:05.907 330 15406.97 239.59 53400.32 88888.00 2015-11-26 15:42:06.407 330 15406.97 239.60 53400.36 88888.00 2015-11-26 15:42:06.907 330 15406.93 239.61 53400.36 88888.00 2015-11-26 15:42:07.407 330 15406.94 239.62 53400.38 88888.00 2015-11-26 15:42:07.907 330 15406.93 239.60 53400.38 88888.00 2015-11-26 15:42:08.407 330 15407.00 239.59 53400.35 88888.00 2015-11-26 15:42:08.907 330 15406.97 239.55 53400.36 88888.00 2015-11-26 15:42:09.407 330 15406.93 239.52 53400.36 88888.00 2015-11-26 15:42:09.907 330 15406.96 239.50 53400.40 88888.00 2015-11-26 15:42:10.407 330 15406.97 239.48 53400.39 88888.00 2015-11-26 15:42:10.907 330 15406.92 239.51 53400.36 88888.00 2015-11-26 15:42:11.407 330 15406.90 239.50 53400.35 88888.00 2015-11-26 15:42:11.907 330 15406.90 239.44 53400.32 88888.00 2015-11-26 15:42:12.407 330 15406.93 239.44 53400.36 88888.00 2015-11-26 15:42:12.907 330 15406.94 239.50 53400.35 88888.00 2015-11-26 15:42:13.407 330 15406.94 239.65 53400.35 88888.00 2015-11-26 15:42:13.907 330 15406.98 239.69 53400.29 88888.00 2015-11-26 15:42:14.407 330 15406.99 239.58 53400.37 88888.00 2015-11-26 15:42:14.907 330 15406.94 239.52 53400.39 88888.00 2015-11-26 15:42:15.407 330 15406.94 239.53 53400.31 88888.00 2015-11-26 15:42:15.907 330 15406.93 239.51 53400.32 88888.00 2015-11-26 15:42:16.407 330 15406.88 239.52 53400.35 88888.00 2015-11-26 15:42:16.907 330 15406.90 239.49 53400.27 88888.00 2015-11-26 15:42:17.407 330 15406.92 239.47 53400.23 88888.00 2015-11-26 15:42:17.907 330 15406.91 239.48 53400.24 88888.00 2015-11-26 15:42:18.407 330 15406.89 239.51 53400.25 88888.00 2015-11-26 15:42:18.907 330 15406.90 239.65 53400.27 88888.00 2015-11-26 15:42:19.407 330 15406.96 239.61 53400.33 88888.00 2015-11-26 15:42:19.907 330 15406.92 239.47 53400.37 88888.00 2015-11-26 15:42:20.407 330 15406.92 239.42 53400.29 88888.00 2015-11-26 15:42:20.907 330 15406.96 239.42 53400.25 88888.00 2015-11-26 15:42:21.407 330 15406.97 239.48 53400.29 88888.00 2015-11-26 15:42:21.907 330 15406.89 239.51 53400.31 88888.00 2015-11-26 15:42:22.407 330 15406.84 239.51 53400.32 88888.00 2015-11-26 15:42:22.907 330 15406.89 239.52 53400.38 88888.00 2015-11-26 15:42:23.407 330 15406.93 239.51 53400.36 88888.00 2015-11-26 15:42:23.907 330 15406.93 239.52 53400.33 88888.00 2015-11-26 15:42:24.407 330 15406.92 239.51 53400.30 88888.00 2015-11-26 15:42:24.907 330 15406.92 239.50 53400.33 88888.00 2015-11-26 15:42:25.407 330 15406.90 239.53 53400.35 88888.00 2015-11-26 15:42:25.907 330 15406.88 239.53 53400.33 88888.00 2015-11-26 15:42:26.407 330 15406.88 239.51 53400.39 88888.00 2015-11-26 15:42:26.907 330 15406.87 239.49 53400.38 88888.00 2015-11-26 15:42:27.407 330 15406.86 239.49 53400.36 88888.00 2015-11-26 15:42:27.907 330 15406.88 239.51 53400.38 88888.00 2015-11-26 15:42:28.407 330 15406.93 239.49 53400.32 88888.00 2015-11-26 15:42:28.907 330 15406.87 239.44 53400.35 88888.00 2015-11-26 15:42:29.407 330 15406.88 239.47 53400.33 88888.00 2015-11-26 15:42:29.907 330 15406.83 239.60 53400.36 88888.00 2015-11-26 15:42:30.407 330 15406.78 239.66 53400.38 88888.00 2015-11-26 15:42:30.907 330 15406.75 239.64 53400.36 88888.00 2015-11-26 15:42:31.407 330 15406.75 239.59 53400.35 88888.00 2015-11-26 15:42:31.907 330 15406.78 239.59 53400.30 88888.00 2015-11-26 15:42:32.407 330 15406.77 239.61 53400.26 88888.00 2015-11-26 15:42:32.907 330 15406.75 239.60 53400.33 88888.00 2015-11-26 15:42:33.407 330 15406.79 239.60 53400.32 88888.00 2015-11-26 15:42:33.907 330 15406.84 239.60 53400.25 88888.00 2015-11-26 15:42:34.407 330 15406.78 239.59 53400.30 88888.00 2015-11-26 15:42:34.907 330 15406.79 239.49 53400.37 88888.00 2015-11-26 15:42:35.407 330 15406.80 239.42 53400.40 88888.00 2015-11-26 15:42:35.907 330 15406.79 239.38 53400.36 88888.00 2015-11-26 15:42:36.407 330 15406.77 239.33 53400.36 88888.00 2015-11-26 15:42:36.907 330 15406.79 239.32 53400.42 88888.00 2015-11-26 15:42:37.407 330 15406.78 239.33 53400.45 88888.00 2015-11-26 15:42:37.907 330 15406.77 239.33 53400.40 88888.00 2015-11-26 15:42:38.407 330 15406.78 239.33 53400.37 88888.00 2015-11-26 15:42:38.907 330 15406.75 239.32 53400.39 88888.00 2015-11-26 15:42:39.407 330 15406.78 239.33 53400.41 88888.00 2015-11-26 15:42:39.907 330 15406.71 239.32 53400.37 88888.00 2015-11-26 15:42:40.407 330 15406.62 239.30 53400.39 88888.00 2015-11-26 15:42:40.907 330 15406.64 239.29 53400.43 88888.00 2015-11-26 15:42:41.407 330 15406.61 239.21 53400.40 88888.00 2015-11-26 15:42:41.907 330 15406.62 239.21 53400.40 88888.00 2015-11-26 15:42:42.407 330 15406.64 239.17 53400.43 88888.00 2015-11-26 15:42:42.907 330 15406.60 239.16 53400.43 88888.00 2015-11-26 15:42:43.407 330 15406.59 239.19 53400.45 88888.00 2015-11-26 15:42:43.907 330 15406.57 239.21 53400.46 88888.00 2015-11-26 15:42:44.407 330 15406.57 239.24 53400.40 88888.00 2015-11-26 15:42:44.907 330 15406.57 239.18 53400.38 88888.00 2015-11-26 15:42:45.407 330 15406.54 239.15 53400.38 88888.00 2015-11-26 15:42:45.907 330 15406.62 239.12 53400.39 88888.00 2015-11-26 15:42:46.407 330 15406.62 239.21 53400.41 88888.00 2015-11-26 15:42:46.907 330 15406.57 239.29 53400.43 88888.00 2015-11-26 15:42:47.407 330 15406.56 239.21 53400.48 88888.00 2015-11-26 15:42:47.907 330 15406.57 239.25 53400.44 88888.00 2015-11-26 15:42:48.407 330 15406.56 239.31 53400.45 88888.00 2015-11-26 15:42:48.907 330 15406.57 239.31 53400.53 88888.00 2015-11-26 15:42:49.407 330 15406.57 239.26 53400.47 88888.00 2015-11-26 15:42:49.907 330 15406.60 239.31 53400.45 88888.00 2015-11-26 15:42:50.407 330 15406.59 239.24 53400.43 88888.00 2015-11-26 15:42:50.907 330 15406.51 239.29 53400.33 88888.00 2015-11-26 15:42:51.407 330 15406.52 239.33 53400.32 88888.00 2015-11-26 15:42:51.907 330 15406.53 239.29 53400.31 88888.00 2015-11-26 15:42:52.407 330 15406.54 239.30 53400.36 88888.00 2015-11-26 15:42:52.907 330 15406.54 239.38 53400.36 88888.00 2015-11-26 15:42:53.407 330 15406.55 239.34 53400.47 88888.00 2015-11-26 15:42:53.907 330 15406.53 239.32 53400.49 88888.00 2015-11-26 15:42:54.407 330 15406.52 239.38 53400.43 88888.00 2015-11-26 15:42:54.907 330 15406.51 239.39 53400.45 88888.00 2015-11-26 15:42:55.407 330 15406.48 239.39 53400.46 88888.00 2015-11-26 15:42:55.907 330 15406.47 239.32 53400.47 88888.00 2015-11-26 15:42:56.407 330 15406.45 239.29 53400.41 88888.00 2015-11-26 15:42:56.907 330 15406.47 239.30 53400.35 88888.00 2015-11-26 15:42:57.407 330 15406.47 239.30 53400.30 88888.00 2015-11-26 15:42:57.907 330 15406.39 239.23 53400.31 88888.00 2015-11-26 15:42:58.407 330 15406.38 239.07 53400.32 88888.00 2015-11-26 15:42:58.907 330 15406.36 239.00 53400.33 88888.00 2015-11-26 15:42:59.407 330 15406.37 239.04 53400.28 88888.00 2015-11-26 15:42:59.907 330 15406.36 239.01 53400.25 88888.00 2015-11-26 15:43:00.407 330 15406.35 238.97 53400.33 88888.00 2015-11-26 15:43:00.907 330 15406.32 238.99 53400.32 88888.00 2015-11-26 15:43:01.407 330 15406.28 238.96 53400.33 88888.00 2015-11-26 15:43:01.907 330 15406.28 238.97 53400.35 88888.00 2015-11-26 15:43:02.407 330 15406.34 239.04 53400.41 88888.00 2015-11-26 15:43:02.907 330 15406.35 239.06 53400.36 88888.00 2015-11-26 15:43:03.407 330 15406.29 239.12 53400.32 88888.00 2015-11-26 15:43:03.907 330 15406.33 239.03 53400.35 88888.00 2015-11-26 15:43:04.407 330 15406.33 239.01 53400.32 88888.00 2015-11-26 15:43:04.907 330 15406.32 238.99 53400.40 88888.00 2015-11-26 15:43:05.407 330 15406.35 239.01 53400.37 88888.00 2015-11-26 15:43:05.907 330 15406.37 238.95 53400.35 88888.00 2015-11-26 15:43:06.407 330 15406.36 238.93 53400.30 88888.00 2015-11-26 15:43:06.907 330 15406.36 238.90 53400.27 88888.00 2015-11-26 15:43:07.407 330 15406.34 238.95 53400.23 88888.00 2015-11-26 15:43:07.907 330 15406.35 238.89 53400.24 88888.00 2015-11-26 15:43:08.407 330 15406.35 238.88 53400.21 88888.00 2015-11-26 15:43:08.907 330 15406.35 238.91 53400.19 88888.00 2015-11-26 15:43:09.407 330 15406.26 238.92 53400.21 88888.00 2015-11-26 15:43:09.907 330 15406.24 238.96 53400.22 88888.00 2015-11-26 15:43:10.407 330 15406.27 238.97 53400.22 88888.00 2015-11-26 15:43:10.907 330 15406.29 238.98 53400.22 88888.00 2015-11-26 15:43:11.407 330 15406.29 239.06 53400.28 88888.00 2015-11-26 15:43:11.907 330 15406.30 239.14 53400.25 88888.00 2015-11-26 15:43:12.407 330 15406.29 239.03 53400.21 88888.00 2015-11-26 15:43:12.907 330 15406.29 238.88 53400.23 88888.00 2015-11-26 15:43:13.407 330 15406.28 238.83 53400.18 88888.00 2015-11-26 15:43:13.907 330 15406.25 238.81 53400.10 88888.00 2015-11-26 15:43:14.407 330 15406.28 238.77 53400.09 88888.00 2015-11-26 15:43:14.907 330 15406.28 238.73 53400.12 88888.00 2015-11-26 15:43:15.407 330 15406.28 238.73 53400.08 88888.00 2015-11-26 15:43:15.907 330 15406.29 238.75 53400.06 88888.00 2015-11-26 15:43:16.407 330 15406.26 238.73 53400.06 88888.00 2015-11-26 15:43:16.907 330 15406.30 238.79 53400.18 88888.00 2015-11-26 15:43:17.407 330 15406.27 238.80 53400.10 88888.00 2015-11-26 15:43:17.907 330 15406.24 238.75 53400.11 88888.00 2015-11-26 15:43:18.407 330 15406.27 238.73 53400.11 88888.00 2015-11-26 15:43:18.907 330 15406.26 238.74 53400.07 88888.00 2015-11-26 15:43:19.407 330 15406.21 238.75 53400.00 88888.00 2015-11-26 15:43:19.907 330 15406.19 238.70 53399.99 88888.00 2015-11-26 15:43:20.407 330 15406.21 238.70 53399.99 88888.00 2015-11-26 15:43:20.907 330 15406.21 238.71 53400.00 88888.00 2015-11-26 15:43:21.407 330 15406.17 238.71 53400.01 88888.00 2015-11-26 15:43:21.907 330 15406.16 238.71 53400.00 88888.00 2015-11-26 15:43:22.407 330 15406.24 238.72 53400.00 88888.00 2015-11-26 15:43:22.907 330 15406.24 238.71 53400.00 88888.00 2015-11-26 15:43:23.407 330 15406.21 238.69 53399.98 88888.00 2015-11-26 15:43:23.907 330 15406.16 238.77 53400.02 88888.00 2015-11-26 15:43:24.407 330 15406.17 238.91 53399.99 88888.00 2015-11-26 15:43:24.907 330 15406.20 238.95 53399.96 88888.00 2015-11-26 15:43:25.407 330 15406.20 238.96 53399.99 88888.00 2015-11-26 15:43:25.907 330 15406.18 238.80 53399.95 88888.00 2015-11-26 15:43:26.407 330 15406.18 238.77 53399.90 88888.00 2015-11-26 15:43:26.907 330 15406.21 238.75 53399.95 88888.00 2015-11-26 15:43:27.407 330 15406.25 238.74 53399.97 88888.00 2015-11-26 15:43:27.907 330 15406.26 238.73 53399.91 88888.00 2015-11-26 15:43:28.407 330 15406.21 238.71 53399.95 88888.00 2015-11-26 15:43:28.907 330 15406.23 238.70 53400.00 88888.00 2015-11-26 15:43:29.407 330 15406.24 238.70 53399.96 88888.00 2015-11-26 15:43:29.907 330 15406.23 238.70 53399.88 88888.00 2015-11-26 15:43:30.407 330 15406.27 238.75 53399.95 88888.00 2015-11-26 15:43:30.907 330 15406.26 238.78 53400.06 88888.00 2015-11-26 15:43:31.407 330 15406.21 238.78 53399.97 88888.00 2015-11-26 15:43:31.907 330 15406.24 238.78 53399.91 88888.00 2015-11-26 15:43:32.407 330 15406.26 238.80 53399.90 88888.00 2015-11-26 15:43:32.907 330 15406.28 238.77 53399.96 88888.00 2015-11-26 15:43:33.407 330 15406.23 238.74 53399.91 88888.00 2015-11-26 15:43:33.907 330 15406.24 238.77 53399.92 88888.00 2015-11-26 15:43:34.407 330 15406.25 238.80 53399.94 88888.00 2015-11-26 15:43:34.907 330 15406.24 238.97 53399.95 88888.00 2015-11-26 15:43:35.407 330 15406.21 239.00 53399.98 88888.00 2015-11-26 15:43:35.907 330 15406.20 238.93 53399.99 88888.00 2015-11-26 15:43:36.407 330 15406.23 238.74 53400.00 88888.00 2015-11-26 15:43:36.907 330 15406.25 238.73 53400.02 88888.00 2015-11-26 15:43:37.407 330 15406.25 238.83 53400.00 88888.00 2015-11-26 15:43:37.907 330 15406.26 238.97 53399.99 88888.00 2015-11-26 15:43:38.407 330 15406.25 238.89 53400.01 88888.00 2015-11-26 15:43:38.907 330 15406.21 238.79 53399.98 88888.00 2015-11-26 15:43:39.407 330 15406.16 238.79 53399.98 88888.00 2015-11-26 15:43:39.907 330 15406.18 238.81 53399.97 88888.00 2015-11-26 15:43:40.407 330 15406.21 238.83 53399.96 88888.00 2015-11-26 15:43:40.907 330 15406.20 238.81 53399.98 88888.00 2015-11-26 15:43:41.407 330 15406.23 238.83 53400.01 88888.00 2015-11-26 15:43:41.907 330 15406.23 238.82 53400.06 88888.00 2015-11-26 15:43:42.407 330 15406.23 238.81 53399.97 88888.00 2015-11-26 15:43:42.907 330 15406.21 238.84 53399.90 88888.00 2015-11-26 15:43:43.407 330 15406.16 239.01 53399.88 88888.00 2015-11-26 15:43:43.907 330 15406.17 238.91 53399.90 88888.00 2015-11-26 15:43:44.407 330 15406.15 238.80 53399.89 88888.00 2015-11-26 15:43:44.907 330 15406.16 238.78 53399.88 88888.00 2015-11-26 15:43:45.407 330 15406.17 238.82 53399.85 88888.00 2015-11-26 15:43:45.907 330 15406.18 238.83 53399.85 88888.00 2015-11-26 15:43:46.407 330 15406.20 238.82 53399.90 88888.00 2015-11-26 15:43:46.907 330 15406.20 238.83 53399.92 88888.00 2015-11-26 15:43:47.407 330 15406.17 238.87 53399.97 88888.00 2015-11-26 15:43:47.907 330 15406.19 238.89 53399.97 88888.00 2015-11-26 15:43:48.407 330 15406.14 238.90 53399.94 88888.00 2015-11-26 15:43:48.907 330 15406.16 238.83 53399.92 88888.00 2015-11-26 15:43:49.407 330 15406.16 238.77 53399.86 88888.00 2015-11-26 15:43:49.907 330 15406.15 238.88 53399.85 88888.00 2015-11-26 15:43:50.407 330 15406.15 239.06 53399.86 88888.00 2015-11-26 15:43:50.907 330 15406.14 239.15 53399.84 88888.00 2015-11-26 15:43:51.408 330 15406.19 239.16 53399.88 88888.00 2015-11-26 15:43:51.908 330 15406.20 239.15 53399.88 88888.00 2015-11-26 15:43:52.408 330 15406.21 239.17 53399.91 88888.00 2015-11-26 15:43:52.908 330 15406.21 239.14 53399.91 88888.00 2015-11-26 15:43:53.408 330 15406.25 239.16 53399.89 88888.00 2015-11-26 15:43:53.908 330 15406.25 239.17 53399.88 88888.00 2015-11-26 15:43:54.408 330 15406.25 239.13 53399.88 88888.00 2015-11-26 15:43:54.908 330 15406.24 239.14 53399.88 88888.00 2015-11-26 15:43:55.408 330 15406.23 239.18 53399.84 88888.00 2015-11-26 15:43:55.908 330 15406.23 239.21 53399.84 88888.00 2015-11-26 15:43:56.408 330 15406.24 239.13 53399.86 88888.00 2015-11-26 15:43:56.908 330 15406.21 239.00 53399.83 88888.00 2015-11-26 15:43:57.408 330 15406.19 238.97 53399.86 88888.00 2015-11-26 15:43:57.908 330 15406.18 238.96 53399.88 88888.00 2015-11-26 15:43:58.408 330 15406.24 238.98 53399.84 88888.00 2015-11-26 15:43:58.908 330 15406.25 239.01 53399.85 88888.00 2015-11-26 15:43:59.408 330 15406.26 239.04 53399.82 88888.00 2015-11-26 15:43:59.908 330 15406.21 238.96 53399.81 88888.00 2015-11-26 15:44:00.408 330 15406.24 238.90 53399.76 88888.00 2015-11-26 15:44:00.908 330 15406.26 238.87 53399.69 88888.00 2015-11-26 15:44:01.408 330 15406.27 238.99 53399.67 88888.00 2015-11-26 15:44:01.908 330 15406.27 239.08 53399.67 88888.00 2015-11-26 15:44:02.408 330 15406.28 239.09 53399.72 88888.00 2015-11-26 15:44:02.908 330 15406.26 239.08 53399.77 88888.00 2015-11-26 15:44:03.408 330 15406.27 239.13 53399.76 88888.00 2015-11-26 15:44:03.908 330 15406.27 239.03 53399.76 88888.00 2015-11-26 15:44:04.408 330 15406.32 238.87 53399.75 88888.00 2015-11-26 15:44:04.908 330 15406.34 238.90 53399.72 88888.00 2015-11-26 15:44:05.408 330 15406.33 238.91 53399.76 88888.00 2015-11-26 15:44:05.908 330 15406.36 238.90 53399.78 88888.00 2015-11-26 15:44:06.408 330 15406.36 238.91 53399.81 88888.00 2015-11-26 15:44:06.908 330 15406.35 238.90 53399.78 88888.00 2015-11-26 15:44:07.408 330 15406.39 238.89 53399.72 88888.00 2015-11-26 15:44:07.908 330 15406.33 238.93 53399.72 88888.00 2015-11-26 15:44:08.408 330 15406.37 239.01 53399.76 88888.00 2015-11-26 15:44:08.908 330 15406.39 239.14 53399.76 88888.00 2015-11-26 15:44:09.408 330 15406.42 239.17 53399.71 88888.00 2015-11-26 15:44:09.908 330 15406.42 239.17 53399.75 88888.00 2015-11-26 15:44:10.408 330 15406.42 239.17 53399.78 88888.00 2015-11-26 15:44:10.908 330 15406.45 239.15 53399.78 88888.00 2015-11-26 15:44:11.408 330 15406.42 239.12 53399.76 88888.00 2015-11-26 15:44:11.908 330 15406.42 239.07 53399.71 88888.00 2015-11-26 15:44:12.408 330 15406.42 238.92 53399.63 88888.00 2015-11-26 15:44:12.908 330 15406.46 238.86 53399.63 88888.00 2015-11-26 15:44:13.408 330 15406.46 238.84 53399.60 88888.00 2015-11-26 15:44:13.908 330 15406.39 238.82 53399.61 88888.00 2015-11-26 15:44:14.408 330 15406.46 238.86 53399.66 88888.00 2015-11-26 15:44:14.908 330 15406.48 238.89 53399.65 88888.00 2015-11-26 15:44:15.408 330 15406.48 238.84 53399.62 88888.00 2015-11-26 15:44:15.908 330 15406.47 238.83 53399.61 88888.00 2015-11-26 15:44:16.408 330 15406.48 238.79 53399.57 88888.00 2015-11-26 15:44:16.908 330 15406.53 238.80 53399.62 88888.00 2015-11-26 15:44:17.408 330 15406.55 238.78 53399.59 88888.00 2015-11-26 15:44:17.908 330 15406.54 238.82 53399.57 88888.00 2015-11-26 15:44:18.408 330 15406.52 238.82 53399.54 88888.00 2015-11-26 15:44:18.908 330 15406.52 238.83 53399.54 88888.00 2015-11-26 15:44:19.408 330 15406.44 238.80 53399.55 88888.00 2015-11-26 15:44:19.908 330 15406.42 238.78 53399.48 88888.00 2015-11-26 15:44:20.408 330 15406.53 238.77 53399.54 88888.00 2015-11-26 15:44:20.908 330 15406.52 238.75 53399.51 88888.00 2015-11-26 15:44:21.408 330 15406.52 238.73 53399.50 88888.00 2015-11-26 15:44:21.908 330 15406.56 238.73 53399.50 88888.00 2015-11-26 15:44:22.408 330 15406.56 238.82 53399.54 88888.00 2015-11-26 15:44:22.908 330 15406.60 238.86 53399.55 88888.00 2015-11-26 15:44:23.408 330 15406.63 238.87 53399.57 88888.00 2015-11-26 15:44:23.908 330 15406.68 238.87 53399.54 88888.00 2015-11-26 15:44:24.408 330 15406.59 238.84 53399.54 88888.00 2015-11-26 15:44:24.908 330 15406.57 238.98 53399.51 88888.00 2015-11-26 15:44:25.408 330 15406.60 239.06 53399.57 88888.00 2015-11-26 15:44:25.908 330 15406.61 239.08 53399.51 88888.00 2015-11-26 15:44:26.408 330 15406.60 239.15 53399.48 88888.00 2015-11-26 15:44:26.908 330 15406.62 239.10 53399.49 88888.00 2015-11-26 15:44:27.408 330 15406.57 239.06 53399.51 88888.00 2015-11-26 15:44:27.908 330 15406.60 238.92 53399.51 88888.00 2015-11-26 15:44:28.408 330 15406.65 238.80 53399.51 88888.00 2015-11-26 15:44:28.908 330 15406.63 238.75 53399.61 88888.00 2015-11-26 15:44:29.408 330 15406.61 238.79 53399.57 88888.00 2015-11-26 15:44:29.908 330 15406.60 238.80 53399.54 88888.00 2015-11-26 15:44:30.408 330 15406.61 238.79 53399.47 88888.00 2015-11-26 15:44:30.908 330 15406.63 238.79 53399.52 88888.00 2015-11-26 15:44:31.408 330 15406.61 238.82 53399.52 88888.00 2015-11-26 15:44:31.908 330 15406.62 238.88 53399.47 88888.00 2015-11-26 15:44:32.408 330 15406.69 238.81 53399.48 88888.00 2015-11-26 15:44:32.908 330 15406.70 238.80 53399.50 88888.00 2015-11-26 15:44:33.408 330 15406.63 238.87 53399.47 88888.00 2015-11-26 15:44:33.908 330 15406.61 238.89 53399.49 88888.00 2015-11-26 15:44:34.408 330 15406.62 238.87 53399.59 88888.00 2015-11-26 15:44:34.908 330 15406.65 238.74 53399.61 88888.00 2015-11-26 15:44:35.408 330 15406.65 238.74 53399.59 88888.00 2015-11-26 15:44:35.908 330 15406.65 238.89 53399.54 88888.00 2015-11-26 15:44:36.408 330 15406.62 239.01 53399.45 88888.00 2015-11-26 15:44:36.908 330 15406.62 239.01 53399.44 88888.00 2015-11-26 15:44:37.408 330 15406.65 238.89 53399.48 88888.00 2015-11-26 15:44:37.908 330 15406.64 238.89 53399.50 88888.00 2015-11-26 15:44:38.408 330 15406.63 238.93 53399.50 88888.00 2015-11-26 15:44:38.908 330 15406.66 238.90 53399.54 88888.00 2015-11-26 15:44:39.408 330 15406.69 238.88 53399.54 88888.00 2015-11-26 15:44:39.908 330 15406.65 238.88 53399.58 88888.00 2015-11-26 15:44:40.408 330 15406.65 238.88 53399.59 88888.00 2015-11-26 15:44:40.908 330 15406.69 238.87 53399.51 88888.00 2015-11-26 15:44:41.408 330 15406.68 238.98 53399.50 88888.00 2015-11-26 15:44:41.908 330 15406.62 238.88 53399.48 88888.00 2015-11-26 15:44:42.408 330 15406.60 238.81 53399.47 88888.00 2015-11-26 15:44:42.908 330 15406.57 238.79 53399.45 88888.00 2015-11-26 15:44:43.408 330 15406.59 238.81 53399.43 88888.00 2015-11-26 15:44:43.908 330 15406.65 238.82 53399.48 88888.00 2015-11-26 15:44:44.408 330 15406.65 238.82 53399.49 88888.00 2015-11-26 15:44:44.908 330 15406.62 238.79 53399.45 88888.00 2015-11-26 15:44:45.408 330 15406.70 238.73 53399.45 88888.00 2015-11-26 15:44:45.908 330 15406.75 238.81 53399.44 88888.00 2015-11-26 15:44:46.408 330 15406.68 238.95 53399.44 88888.00 2015-11-26 15:44:46.908 330 15406.64 238.83 53399.41 88888.00 2015-11-26 15:44:47.408 330 15406.66 238.74 53399.38 88888.00 2015-11-26 15:44:47.908 330 15406.66 238.73 53399.35 88888.00 2015-11-26 15:44:48.408 330 15406.69 238.81 53399.32 88888.00 2015-11-26 15:44:48.908 330 15406.72 238.90 53399.31 88888.00 2015-11-26 15:44:49.408 330 15406.70 238.87 53399.31 88888.00 2015-11-26 15:44:49.908 330 15406.70 238.71 53399.29 88888.00 2015-11-26 15:44:50.408 330 15406.73 238.67 53399.37 88888.00 2015-11-26 15:44:50.908 330 15406.73 238.69 53399.38 88888.00 2015-11-26 15:44:51.408 330 15406.79 238.67 53399.39 88888.00 2015-11-26 15:44:51.908 330 15406.82 238.67 53399.37 88888.00 2015-11-26 15:44:52.408 330 15406.74 238.63 53399.31 88888.00 2015-11-26 15:44:52.908 330 15406.71 238.63 53399.21 88888.00 2015-11-26 15:44:53.408 330 15406.66 238.63 53399.20 88888.00 2015-11-26 15:44:53.908 330 15406.73 238.63 53399.20 88888.00 2015-11-26 15:44:54.408 330 15406.83 238.61 53399.23 88888.00 2015-11-26 15:44:54.908 330 15406.84 238.58 53399.21 88888.00 2015-11-26 15:44:55.408 330 15406.83 238.58 53399.16 88888.00 2015-11-26 15:44:55.908 330 15406.84 238.60 53399.16 88888.00 2015-11-26 15:44:56.408 330 15406.86 238.67 53399.17 88888.00 2015-11-26 15:44:56.908 330 15406.91 238.60 53399.19 88888.00 2015-11-26 15:44:57.408 330 15406.92 238.53 53399.21 88888.00 2015-11-26 15:44:57.908 330 15406.86 238.52 53399.16 88888.00 2015-11-26 15:44:58.408 330 15406.87 238.49 53399.10 88888.00 2015-11-26 15:44:58.908 330 15406.87 238.52 53399.07 88888.00 2015-11-26 15:44:59.408 330 15406.89 238.55 53399.09 88888.00 2015-11-26 15:44:59.908 330 15406.96 238.52 53399.10 88888.00 2015-11-26 15:45:00.408 330 15406.99 238.54 53399.08 88888.00 2015-11-26 15:45:00.908 330 15406.99 238.55 53399.05 88888.00 2015-11-26 15:45:01.408 330 15406.98 238.52 53399.08 88888.00 2015-11-26 15:45:01.908 330 15407.02 238.51 53399.10 88888.00 2015-11-26 15:45:02.408 330 15407.03 238.51 53399.17 88888.00 2015-11-26 15:45:02.908 330 15407.01 238.49 53399.17 88888.00 2015-11-26 15:45:03.408 330 15407.03 238.60 53399.19 88888.00 2015-11-26 15:45:03.908 330 15407.06 238.48 53399.19 88888.00 2015-11-26 15:45:04.408 330 15407.03 238.52 53399.12 88888.00 2015-11-26 15:45:04.908 330 15407.03 238.52 53399.09 88888.00 2015-11-26 15:45:05.408 330 15407.02 238.52 53399.09 88888.00 2015-11-26 15:45:05.908 330 15407.06 238.53 53399.06 88888.00 2015-11-26 15:45:06.408 330 15407.08 238.48 53399.07 88888.00 2015-11-26 15:45:06.908 330 15407.10 238.47 53399.07 88888.00 2015-11-26 15:45:07.408 330 15407.07 238.46 53399.08 88888.00 2015-11-26 15:45:07.908 330 15407.06 238.56 53399.11 88888.00 2015-11-26 15:45:08.408 330 15407.07 238.64 53399.11 88888.00 2015-11-26 15:45:08.908 330 15407.07 238.61 53399.07 88888.00 2015-11-26 15:45:09.408 330 15407.09 238.56 53399.09 88888.00 2015-11-26 15:45:09.908 330 15407.14 238.44 53399.14 88888.00 2015-11-26 15:45:10.408 330 15407.16 238.39 53399.09 88888.00 2015-11-26 15:45:10.908 330 15407.15 238.36 53399.05 88888.00 2015-11-26 15:45:11.408 330 15407.16 238.38 53399.07 88888.00 2015-11-26 15:45:11.908 330 15407.19 238.40 53399.10 88888.00 2015-11-26 15:45:12.408 330 15407.23 238.39 53399.09 88888.00 2015-11-26 15:45:12.908 330 15407.24 238.49 53399.12 88888.00 2015-11-26 15:45:13.408 330 15407.24 238.51 53399.10 88888.00 2015-11-26 15:45:13.908 330 15407.24 238.40 53399.12 88888.00 2015-11-26 15:45:14.408 330 15407.18 238.38 53399.09 88888.00 2015-11-26 15:45:14.908 330 15407.20 238.39 53399.10 88888.00 2015-11-26 15:45:15.408 330 15407.17 238.38 53399.08 88888.00 2015-11-26 15:45:15.908 330 15407.19 238.36 53399.07 88888.00 2015-11-26 15:45:16.408 330 15407.17 238.38 53399.07 88888.00 2015-11-26 15:45:16.908 330 15407.18 238.37 53399.05 88888.00 2015-11-26 15:45:17.408 330 15407.24 238.37 53399.05 88888.00 2015-11-26 15:45:17.908 330 15407.18 238.32 53399.11 88888.00 2015-11-26 15:45:18.408 330 15407.17 238.27 53399.10 88888.00 2015-11-26 15:45:18.908 330 15407.20 238.26 53399.14 88888.00 2015-11-26 15:45:19.408 330 15407.17 238.28 53399.11 88888.00 2015-11-26 15:45:19.908 330 15407.23 238.30 53399.10 88888.00 2015-11-26 15:45:20.408 330 15407.21 238.29 53399.11 88888.00 2015-11-26 15:45:20.908 330 15407.24 238.30 53399.09 88888.00 2015-11-26 15:45:21.408 330 15407.21 238.29 53399.15 88888.00 2015-11-26 15:45:21.908 330 15407.17 238.28 53399.10 88888.00 2015-11-26 15:45:22.408 330 15407.20 238.34 53399.04 88888.00 2015-11-26 15:45:22.908 330 15407.18 238.44 53399.05 88888.00 2015-11-26 15:45:23.408 330 15407.17 238.37 53399.09 88888.00 2015-11-26 15:45:23.908 330 15407.15 238.24 53399.12 88888.00 2015-11-26 15:45:24.408 330 15407.15 238.26 53399.03 88888.00 2015-11-26 15:45:24.908 330 15407.23 238.31 53399.03 88888.00 2015-11-26 15:45:25.408 330 15407.25 238.31 53399.04 88888.00 2015-11-26 15:45:25.908 330 15407.20 238.34 53399.04 88888.00 2015-11-26 15:45:26.408 330 15407.21 238.47 53399.09 88888.00 2015-11-26 15:45:26.908 330 15407.25 238.45 53399.09 88888.00 2015-11-26 15:45:27.408 330 15407.32 238.34 53399.07 88888.00 2015-11-26 15:45:27.908 330 15407.34 238.30 53399.06 88888.00 2015-11-26 15:45:28.408 330 15407.26 238.30 53398.99 88888.00 2015-11-26 15:45:28.908 330 15407.30 238.28 53399.01 88888.00 2015-11-26 15:45:29.408 330 15407.33 238.28 53399.02 88888.00 2015-11-26 15:45:29.908 330 15407.30 238.24 53399.02 88888.00 2015-11-26 15:45:30.408 330 15407.29 238.27 53399.00 88888.00 2015-11-26 15:45:30.908 330 15407.30 238.30 53399.02 88888.00 2015-11-26 15:45:31.408 330 15407.35 238.24 53399.04 88888.00 2015-11-26 15:45:31.908 330 15407.36 238.20 53399.04 88888.00 2015-11-26 15:45:32.408 330 15407.36 238.23 53399.00 88888.00 2015-11-26 15:45:32.908 330 15407.37 238.21 53398.98 88888.00 2015-11-26 15:45:33.408 330 15407.44 238.19 53398.94 88888.00 2015-11-26 15:45:33.908 330 15407.45 238.34 53398.91 88888.00 2015-11-26 15:45:34.408 330 15407.47 238.43 53398.98 88888.00 2015-11-26 15:45:34.908 330 15407.47 238.41 53398.91 88888.00 2015-11-26 15:45:35.408 330 15407.47 238.41 53398.86 88888.00 2015-11-26 15:45:35.908 330 15407.43 238.30 53398.90 88888.00 2015-11-26 15:45:36.408 330 15407.44 238.24 53398.84 88888.00 2015-11-26 15:45:36.908 330 15407.47 238.24 53398.84 88888.00 2015-11-26 15:45:37.408 330 15407.51 238.22 53398.85 88888.00 2015-11-26 15:45:37.908 330 15407.55 238.21 53398.88 88888.00 2015-11-26 15:45:38.408 330 15407.53 238.19 53398.88 88888.00 2015-11-26 15:45:38.908 330 15407.57 238.14 53398.85 88888.00 2015-11-26 15:45:39.408 330 15407.57 238.15 53398.83 88888.00 2015-11-26 15:45:39.908 330 15407.59 238.18 53398.84 88888.00 2015-11-26 15:45:40.408 330 15407.55 238.19 53398.82 88888.00 2015-11-26 15:45:40.908 330 15407.54 238.20 53398.82 88888.00 2015-11-26 15:45:41.408 330 15407.56 238.20 53398.84 88888.00 2015-11-26 15:45:41.908 330 15407.55 238.18 53398.89 88888.00 2015-11-26 15:45:42.408 330 15407.54 238.17 53398.92 88888.00 2015-11-26 15:45:42.908 330 15407.56 238.18 53398.92 88888.00 2015-11-26 15:45:43.408 330 15407.65 238.18 53398.95 88888.00 2015-11-26 15:45:43.908 330 15407.65 238.17 53398.94 88888.00 2015-11-26 15:45:44.408 330 15407.59 238.19 53398.96 88888.00 2015-11-26 15:45:44.908 330 15407.57 238.18 53398.86 88888.00 2015-11-26 15:45:45.408 330 15407.59 238.17 53398.83 88888.00 2015-11-26 15:45:45.908 330 15407.60 238.20 53398.82 88888.00 2015-11-26 15:45:46.408 330 15407.61 238.37 53398.88 88888.00 2015-11-26 15:45:46.908 330 15407.63 238.43 53398.91 88888.00 2015-11-26 15:45:47.408 330 15407.62 238.26 53398.88 88888.00 2015-11-26 15:45:47.908 330 15407.68 238.15 53398.84 88888.00 2015-11-26 15:45:48.408 330 15407.68 238.28 53398.85 88888.00 2015-11-26 15:45:48.908 330 15407.73 238.21 53398.84 88888.00 2015-11-26 15:45:49.408 330 15407.73 238.14 53398.86 88888.00 2015-11-26 15:45:49.908 330 15407.77 238.19 53398.90 88888.00 2015-11-26 15:45:50.408 330 15407.75 238.19 53398.80 88888.00 2015-11-26 15:45:50.908 330 15407.77 238.15 53398.77 88888.00 2015-11-26 15:45:51.408 330 15407.74 238.18 53398.75 88888.00 2015-11-26 15:45:51.908 330 15407.69 238.08 53398.75 88888.00 2015-11-26 15:45:52.408 330 15407.70 238.09 53398.76 88888.00 2015-11-26 15:45:52.908 330 15407.71 238.17 53398.79 88888.00 2015-11-26 15:45:53.408 330 15407.74 238.20 53398.87 88888.00 2015-11-26 15:45:53.908 330 15407.74 238.23 53398.89 88888.00 2015-11-26 15:45:54.408 330 15407.72 238.23 53398.89 88888.00 2015-11-26 15:45:54.908 330 15407.73 238.22 53398.89 88888.00 2015-11-26 15:45:55.408 330 15407.72 238.19 53398.89 88888.00 2015-11-26 15:45:55.908 330 15407.73 238.15 53398.91 88888.00 2015-11-26 15:45:56.408 330 15407.73 238.12 53398.91 88888.00 2015-11-26 15:45:56.908 330 15407.71 238.18 53398.87 88888.00 2015-11-26 15:45:57.408 330 15407.73 238.32 53398.84 88888.00 2015-11-26 15:45:57.908 330 15407.77 238.37 53398.81 88888.00 2015-11-26 15:45:58.408 330 15407.74 238.41 53398.87 88888.00 2015-11-26 15:45:58.908 330 15407.74 238.41 53398.90 88888.00 2015-11-26 15:45:59.408 330 15407.73 238.43 53398.97 88888.00 2015-11-26 15:45:59.908 330 15407.73 238.43 53398.98 88888.00 2015-11-26 15:46:00.408 330 15407.69 238.43 53398.95 88888.00 2015-11-26 15:46:00.908 330 15407.72 238.44 53398.95 88888.00 2015-11-26 15:46:01.408 330 15407.73 238.30 53398.96 88888.00 2015-11-26 15:46:01.908 330 15407.74 238.24 53398.90 88888.00 2015-11-26 15:46:02.408 330 15407.74 238.26 53398.87 88888.00 2015-11-26 15:46:02.908 330 15407.71 238.20 53398.85 88888.00 2015-11-26 15:46:03.408 330 15407.68 238.18 53398.95 88888.00 2015-11-26 15:46:03.908 330 15407.70 238.22 53398.96 88888.00 2015-11-26 15:46:04.408 330 15407.70 238.24 53398.89 88888.00 2015-11-26 15:46:04.908 330 15407.72 238.26 53398.95 88888.00 2015-11-26 15:46:05.408 330 15407.71 238.26 53399.02 88888.00 2015-11-26 15:46:05.908 330 15407.72 238.24 53399.05 88888.00 2015-11-26 15:46:06.408 330 15407.79 238.24 53399.04 88888.00 2015-11-26 15:46:06.908 330 15407.74 238.22 53399.08 88888.00 2015-11-26 15:46:07.408 330 15407.73 238.22 53399.02 88888.00 2015-11-26 15:46:07.908 330 15407.73 238.24 53398.99 88888.00 2015-11-26 15:46:08.408 330 15407.72 238.22 53398.95 88888.00 2015-11-26 15:46:08.908 330 15407.74 238.22 53399.03 88888.00 2015-11-26 15:46:09.408 330 15407.74 238.21 53399.11 88888.00 2015-11-26 15:46:09.908 330 15407.73 238.12 53399.09 88888.00 2015-11-26 15:46:10.408 330 15407.73 238.10 53399.06 88888.00 2015-11-26 15:46:10.908 330 15407.78 238.12 53399.05 88888.00 2015-11-26 15:46:11.408 330 15407.75 238.11 53399.11 88888.00 2015-11-26 15:46:11.908 330 15407.77 238.09 53399.15 88888.00 2015-11-26 15:46:12.408 330 15407.78 238.11 53399.17 88888.00 2015-11-26 15:46:12.908 330 15407.77 238.15 53399.20 88888.00 2015-11-26 15:46:13.408 330 15407.77 238.19 53399.20 88888.00 2015-11-26 15:46:13.908 330 15407.72 238.18 53399.15 88888.00 2015-11-26 15:46:14.408 330 15407.77 238.14 53399.11 88888.00 2015-11-26 15:46:14.908 330 15407.79 238.15 53399.17 88888.00 2015-11-26 15:46:15.408 330 15407.77 238.20 53399.18 88888.00 2015-11-26 15:46:15.908 330 15407.78 238.17 53399.16 88888.00 2015-11-26 15:46:16.408 330 15407.84 238.12 53399.18 88888.00 2015-11-26 15:46:16.908 330 15407.83 238.13 53399.20 88888.00 2015-11-26 15:46:17.408 330 15407.83 238.15 53399.20 88888.00 2015-11-26 15:46:17.908 330 15407.80 238.18 53399.21 88888.00 2015-11-26 15:46:18.408 330 15407.80 238.18 53399.20 88888.00 2015-11-26 15:46:18.908 330 15407.81 238.12 53399.25 88888.00 2015-11-26 15:46:19.408 330 15407.78 238.12 53399.20 88888.00 2015-11-26 15:46:19.908 330 15407.78 238.11 53399.25 88888.00 2015-11-26 15:46:20.408 330 15407.74 238.09 53399.27 88888.00 2015-11-26 15:46:20.908 330 15407.71 238.09 53399.23 88888.00 2015-11-26 15:46:21.408 330 15407.72 238.20 53399.24 88888.00 2015-11-26 15:46:21.908 330 15407.74 238.34 53399.26 88888.00 2015-11-26 15:46:22.408 330 15407.77 238.31 53399.32 88888.00 2015-11-26 15:46:22.908 330 15407.74 238.27 53399.32 88888.00 2015-11-26 15:46:23.408 330 15407.78 238.17 53399.36 88888.00 2015-11-26 15:46:23.908 330 15407.79 238.10 53399.38 88888.00 2015-11-26 15:46:24.408 330 15407.78 238.08 53399.34 88888.00 2015-11-26 15:46:24.908 330 15407.77 238.06 53399.36 88888.00 2015-11-26 15:46:25.408 330 15407.70 238.06 53399.36 88888.00 2015-11-26 15:46:25.908 330 15407.77 238.06 53399.34 88888.00 2015-11-26 15:46:26.408 330 15407.82 238.04 53399.40 88888.00 2015-11-26 15:46:26.908 330 15407.71 238.03 53399.43 88888.00 2015-11-26 15:46:27.408 330 15407.69 238.01 53399.41 88888.00 2015-11-26 15:46:27.908 330 15407.63 237.98 53399.49 88888.00 2015-11-26 15:46:28.408 330 15407.63 238.00 53399.46 88888.00 2015-11-26 15:46:28.908 330 15407.57 238.04 53399.48 88888.00 2015-11-26 15:46:29.408 330 15407.57 238.06 53399.52 88888.00 2015-11-26 15:46:29.908 330 15407.61 238.06 53399.52 88888.00 2015-11-26 15:46:30.408 330 15407.59 238.08 53399.54 88888.00 2015-11-26 15:46:30.908 330 15407.54 238.05 53399.50 88888.00 2015-11-26 15:46:31.408 330 15407.55 238.11 53399.49 88888.00 2015-11-26 15:46:31.908 330 15407.52 238.08 53399.52 88888.00 2015-11-26 15:46:32.408 330 15407.46 238.00 53399.57 88888.00 2015-11-26 15:46:32.908 330 15407.44 237.98 53399.60 88888.00 2015-11-26 15:46:33.408 330 15407.44 238.00 53399.58 88888.00 2015-11-26 15:46:33.908 330 15407.45 238.01 53399.52 88888.00 2015-11-26 15:46:34.408 330 15407.47 238.05 53399.57 88888.00 2015-11-26 15:46:34.908 330 15407.47 238.04 53399.65 88888.00 2015-11-26 15:46:35.408 330 15407.52 238.00 53399.68 88888.00 2015-11-26 15:46:35.908 330 15407.44 238.02 53399.69 88888.00 2015-11-26 15:46:36.408 330 15407.43 238.05 53399.64 88888.00 2015-11-26 15:46:36.908 330 15407.46 238.08 53399.68 88888.00 2015-11-26 15:46:37.408 330 15407.41 238.10 53399.65 88888.00 2015-11-26 15:46:37.908 330 15407.39 238.11 53399.64 88888.00 2015-11-26 15:46:38.408 330 15407.37 238.22 53399.69 88888.00 2015-11-26 15:46:38.908 330 15407.42 238.31 53399.72 88888.00 2015-11-26 15:46:39.408 330 15407.39 238.20 53399.75 88888.00 2015-11-26 15:46:39.908 330 15407.35 238.06 53399.75 88888.00 2015-11-26 15:46:40.408 330 15407.34 238.06 53399.76 88888.00 2015-11-26 15:46:40.908 330 15407.29 238.03 53399.74 88888.00 2015-11-26 15:46:41.408 330 15407.30 238.05 53399.72 88888.00 2015-11-26 15:46:41.908 330 15407.30 238.05 53399.75 88888.00 2015-11-26 15:46:42.408 330 15407.26 238.06 53399.80 88888.00 2015-11-26 15:46:42.908 330 15407.25 238.10 53399.76 88888.00 2015-11-26 15:46:43.408 330 15407.21 238.09 53399.77 88888.00 2015-11-26 15:46:43.908 330 15407.17 238.06 53399.75 88888.00 2015-11-26 15:46:44.408 330 15407.18 238.05 53399.76 88888.00 2015-11-26 15:46:44.908 330 15407.19 238.08 53399.81 88888.00 2015-11-26 15:46:45.408 330 15407.20 238.18 53399.82 88888.00 2015-11-26 15:46:45.908 330 15407.20 238.17 53399.82 88888.00 2015-11-26 15:46:46.408 330 15407.23 238.13 53399.85 88888.00 2015-11-26 15:46:46.908 330 15407.20 238.14 53399.82 88888.00 2015-11-26 15:46:47.408 330 15407.14 238.34 53399.85 88888.00 2015-11-26 15:46:47.908 330 15407.16 238.39 53399.85 88888.00 2015-11-26 15:46:48.408 330 15407.16 238.37 53399.90 88888.00 2015-11-26 15:46:48.908 330 15407.10 238.38 53399.87 88888.00 2015-11-26 15:46:49.408 330 15407.09 238.40 53399.85 88888.00 2015-11-26 15:46:49.908 330 15407.11 238.41 53399.84 88888.00 2015-11-26 15:46:50.408 330 15407.09 238.29 53399.82 88888.00 2015-11-26 15:46:50.908 330 15407.07 238.36 53399.84 88888.00 2015-11-26 15:46:51.408 330 15407.06 238.31 53399.87 88888.00 2015-11-26 15:46:51.908 330 15406.99 238.20 53399.86 88888.00 2015-11-26 15:46:52.408 330 15406.98 238.20 53399.86 88888.00 2015-11-26 15:46:52.908 330 15406.91 238.24 53399.95 88888.00 2015-11-26 15:46:53.408 330 15406.90 238.26 53399.94 88888.00 2015-11-26 15:46:53.908 330 15406.92 238.30 53399.96 88888.00 2015-11-26 15:46:54.408 330 15406.94 238.34 53399.97 88888.00 2015-11-26 15:46:54.908 330 15406.91 238.35 53400.02 88888.00 2015-11-26 15:46:55.408 330 15406.91 238.36 53400.02 88888.00 2015-11-26 15:46:55.908 330 15406.91 238.39 53399.99 88888.00 2015-11-26 15:46:56.408 330 15406.93 238.40 53400.04 88888.00 2015-11-26 15:46:56.908 330 15406.87 238.38 53399.99 88888.00 2015-11-26 15:46:57.408 330 15406.86 238.32 53400.08 88888.00 2015-11-26 15:46:57.908 330 15406.86 238.31 53400.15 88888.00 2015-11-26 15:46:58.408 330 15406.82 238.34 53400.12 88888.00 2015-11-26 15:46:58.908 330 15406.79 238.43 53400.12 88888.00 2015-11-26 15:46:59.408 330 15406.86 238.43 53400.16 88888.00 2015-11-26 15:46:59.908 330 15406.81 238.46 53400.19 88888.00 2015-11-26 15:47:00.408 330 15406.72 238.47 53400.20 88888.00 2015-11-26 15:47:00.908 330 15406.72 238.47 53400.13 88888.00 2015-11-26 15:47:01.408 330 15406.73 238.46 53400.19 88888.00 2015-11-26 15:47:01.908 330 15406.71 238.47 53400.25 88888.00 2015-11-26 15:47:02.408 330 15406.69 238.49 53400.27 88888.00 2015-11-26 15:47:02.908 330 15406.70 238.64 53400.24 88888.00 2015-11-26 15:47:03.408 330 15406.69 238.64 53400.24 88888.00 2015-11-26 15:47:03.908 330 15406.69 238.60 53400.22 88888.00 2015-11-26 15:47:04.408 330 15406.72 238.58 53400.20 88888.00 2015-11-26 15:47:04.908 330 15406.74 238.60 53400.23 88888.00 2015-11-26 15:47:05.408 330 15406.70 238.60 53400.24 88888.00 2015-11-26 15:47:05.908 330 15406.69 238.61 53400.21 88888.00 2015-11-26 15:47:06.408 330 15406.66 238.61 53400.20 88888.00 2015-11-26 15:47:06.908 330 15406.66 238.58 53400.25 88888.00 2015-11-26 15:47:07.408 330 15406.69 238.58 53400.20 88888.00 2015-11-26 15:47:07.908 330 15406.62 238.64 53400.20 88888.00 2015-11-26 15:47:08.408 330 15406.56 238.65 53400.28 88888.00 2015-11-26 15:47:08.908 330 15406.56 238.67 53400.28 88888.00 2015-11-26 15:47:09.408 330 15406.57 238.70 53400.30 88888.00 2015-11-26 15:47:09.908 330 15406.56 238.69 53400.29 88888.00 2015-11-26 15:47:10.408 330 15406.57 238.70 53400.36 88888.00 2015-11-26 15:47:10.908 330 15406.57 238.65 53400.36 88888.00 2015-11-26 15:47:11.408 330 15406.60 238.64 53400.33 88888.00 2015-11-26 15:47:11.908 330 15406.57 238.67 53400.29 88888.00 2015-11-26 15:47:12.408 330 15406.55 238.70 53400.26 88888.00 2015-11-26 15:47:12.908 330 15406.57 238.70 53400.20 88888.00 2015-11-26 15:47:13.408 330 15406.56 238.71 53400.27 88888.00 2015-11-26 15:47:13.908 330 15406.60 238.81 53400.26 88888.00 2015-11-26 15:47:14.408 330 15406.57 238.86 53400.25 88888.00 2015-11-26 15:47:14.908 330 15406.60 238.84 53400.27 88888.00 2015-11-26 15:47:15.408 330 15406.59 238.81 53400.28 88888.00 2015-11-26 15:47:15.908 330 15406.54 238.79 53400.27 88888.00 2015-11-26 15:47:16.408 330 15406.52 238.82 53400.30 88888.00 2015-11-26 15:47:16.908 330 15406.48 238.93 53400.30 88888.00 2015-11-26 15:47:17.408 330 15406.53 239.00 53400.28 88888.00 2015-11-26 15:47:17.908 330 15406.54 239.03 53400.27 88888.00 2015-11-26 15:47:18.408 330 15406.48 239.05 53400.27 88888.00 2015-11-26 15:47:18.908 330 15406.46 238.95 53400.28 88888.00 2015-11-26 15:47:19.408 330 15406.43 238.84 53400.28 88888.00 2015-11-26 15:47:19.908 330 15406.42 238.83 53400.29 88888.00 2015-11-26 15:47:20.408 330 15406.44 238.86 53400.25 88888.00 2015-11-26 15:47:20.908 330 15406.41 238.95 53400.28 88888.00 2015-11-26 15:47:21.408 330 15406.35 239.13 53400.29 88888.00 2015-11-26 15:47:21.908 330 15406.41 239.13 53400.26 88888.00 2015-11-26 15:47:22.408 330 15406.44 239.12 53400.27 88888.00 2015-11-26 15:47:22.908 330 15406.46 239.00 53400.30 88888.00 2015-11-26 15:47:23.408 330 15406.46 238.90 53400.27 88888.00 2015-11-26 15:47:23.908 330 15406.41 238.90 53400.25 88888.00 2015-11-26 15:47:24.408 330 15406.44 238.93 53400.23 88888.00 2015-11-26 15:47:24.908 330 15406.44 238.98 53400.24 88888.00 2015-11-26 15:47:25.408 330 15406.42 238.98 53400.23 88888.00 2015-11-26 15:47:25.908 330 15406.36 239.03 53400.26 88888.00 2015-11-26 15:47:26.408 330 15406.36 239.07 53400.26 88888.00 2015-11-26 15:47:26.908 330 15406.38 238.99 53400.29 88888.00 2015-11-26 15:47:27.408 330 15406.38 238.95 53400.27 88888.00 2015-11-26 15:47:27.908 330 15406.34 238.96 53400.31 88888.00 2015-11-26 15:47:28.408 330 15406.34 238.93 53400.33 88888.00 2015-11-26 15:47:28.908 330 15406.35 238.95 53400.29 88888.00 2015-11-26 15:47:29.408 330 15406.33 238.97 53400.30 88888.00 2015-11-26 15:47:29.908 330 15406.30 238.97 53400.30 88888.00 2015-11-26 15:47:30.408 330 15406.33 238.93 53400.24 88888.00 2015-11-26 15:47:30.908 330 15406.30 238.97 53400.23 88888.00 2015-11-26 15:47:31.408 330 15406.32 238.98 53400.30 88888.00 2015-11-26 15:47:31.908 330 15406.32 238.98 53400.30 88888.00 2015-11-26 15:47:32.408 330 15406.26 239.05 53400.32 88888.00 2015-11-26 15:47:32.908 330 15406.23 239.06 53400.36 88888.00 2015-11-26 15:47:33.408 330 15406.26 239.10 53400.39 88888.00 2015-11-26 15:47:33.908 330 15406.26 239.08 53400.40 88888.00 2015-11-26 15:47:34.408 330 15406.25 239.09 53400.36 88888.00 2015-11-26 15:47:34.908 330 15406.23 239.09 53400.30 88888.00 2015-11-26 15:47:35.408 330 15406.25 239.06 53400.28 88888.00 2015-11-26 15:47:35.908 330 15406.20 239.07 53400.24 88888.00 2015-11-26 15:47:36.408 330 15406.21 239.07 53400.23 88888.00 2015-11-26 15:47:36.908 330 15406.20 239.07 53400.24 88888.00 2015-11-26 15:47:37.408 330 15406.16 239.06 53400.27 88888.00 2015-11-26 15:47:37.908 330 15406.16 239.04 53400.23 88888.00 2015-11-26 15:47:38.408 330 15406.24 239.03 53400.27 88888.00 2015-11-26 15:47:38.908 330 15406.27 238.99 53400.24 88888.00 2015-11-26 15:47:39.408 330 15406.27 238.98 53400.25 88888.00 2015-11-26 15:47:39.908 330 15406.27 239.00 53400.23 88888.00 2015-11-26 15:47:40.408 330 15406.29 239.14 53400.17 88888.00 2015-11-26 15:47:40.908 330 15406.26 239.21 53400.16 88888.00 2015-11-26 15:47:41.408 330 15406.30 239.19 53400.09 88888.00 2015-11-26 15:47:41.908 330 15406.30 239.14 53400.07 88888.00 2015-11-26 15:47:42.408 330 15406.26 239.00 53400.10 88888.00 2015-11-26 15:47:42.908 330 15406.30 238.95 53400.16 88888.00 2015-11-26 15:47:43.408 330 15406.29 238.92 53400.08 88888.00 2015-11-26 15:47:43.908 330 15406.28 238.90 53400.04 88888.00 2015-11-26 15:47:44.408 330 15406.26 238.91 53400.08 88888.00 2015-11-26 15:47:44.908 330 15406.26 238.87 53400.09 88888.00 2015-11-26 15:47:45.408 330 15406.25 238.81 53400.09 88888.00 2015-11-26 15:47:45.908 330 15406.21 238.83 53400.06 88888.00 2015-11-26 15:47:46.408 330 15406.27 238.84 53400.02 88888.00 2015-11-26 15:47:46.908 330 15406.27 238.82 53399.98 88888.00 2015-11-26 15:47:47.408 330 15406.24 238.83 53399.97 88888.00 2015-11-26 15:47:47.908 330 15406.25 238.82 53399.98 88888.00 2015-11-26 15:47:48.408 330 15406.27 238.80 53399.96 88888.00 2015-11-26 15:47:48.908 330 15406.29 238.80 53399.96 88888.00 2015-11-26 15:47:49.408 330 15406.29 238.81 53399.90 88888.00 2015-11-26 15:47:49.908 330 15406.29 238.81 53399.87 88888.00 2015-11-26 15:47:50.408 330 15406.29 238.80 53399.85 88888.00 2015-11-26 15:47:50.908 330 15406.26 238.82 53399.84 88888.00 2015-11-26 15:47:51.408 330 15406.29 238.80 53399.86 88888.00 2015-11-26 15:47:51.908 330 15406.28 238.77 53399.94 88888.00 2015-11-26 15:47:52.408 330 15406.30 238.74 53399.91 88888.00 2015-11-26 15:47:52.908 330 15406.32 238.74 53399.89 88888.00 2015-11-26 15:47:53.408 330 15406.30 238.73 53399.85 88888.00 2015-11-26 15:47:53.908 330 15406.29 238.69 53399.85 88888.00 2015-11-26 15:47:54.408 330 15406.30 238.75 53399.85 88888.00 2015-11-26 15:47:54.908 330 15406.32 238.81 53399.92 88888.00 2015-11-26 15:47:55.408 330 15406.30 238.91 53399.91 88888.00 2015-11-26 15:47:55.908 330 15406.30 238.96 53399.95 88888.00 2015-11-26 15:47:56.408 330 15406.36 238.95 53399.99 88888.00 2015-11-26 15:47:56.908 330 15406.39 238.93 53399.95 88888.00 2015-11-26 15:47:57.408 330 15406.37 238.95 53399.89 88888.00 2015-11-26 15:47:57.908 330 15406.36 238.81 53399.86 88888.00 2015-11-26 15:47:58.408 330 15406.38 238.70 53399.83 88888.00 2015-11-26 15:47:58.908 330 15406.38 238.70 53399.85 88888.00 2015-11-26 15:47:59.408 330 15406.36 238.69 53399.85 88888.00 2015-11-26 15:47:59.908 330 15406.39 238.70 53399.85 88888.00 2015-11-26 15:48:00.408 330 15406.41 238.69 53399.84 88888.00 2015-11-26 15:48:00.908 330 15406.42 238.66 53399.83 88888.00 2015-11-26 15:48:01.408 330 15406.44 238.65 53399.89 88888.00 2015-11-26 15:48:01.908 330 15406.50 238.64 53399.96 88888.00 2015-11-26 15:48:02.408 330 15406.45 238.66 53399.92 88888.00 2015-11-26 15:48:02.908 330 15406.39 238.72 53399.88 88888.00 2015-11-26 15:48:03.408 330 15406.43 238.73 53399.91 88888.00 2015-11-26 15:48:03.908 330 15406.42 238.71 53399.95 88888.00 2015-11-26 15:48:04.408 330 15406.38 238.71 53399.84 88888.00 2015-11-26 15:48:04.908 330 15406.34 238.69 53399.85 88888.00 2015-11-26 15:48:05.408 330 15406.33 238.65 53399.83 88888.00 2015-11-26 15:48:05.908 330 15406.39 238.69 53399.85 88888.00 2015-11-26 15:48:06.408 330 15406.37 238.81 53399.86 88888.00 2015-11-26 15:48:06.908 330 15406.35 238.88 53399.88 88888.00 2015-11-26 15:48:07.408 330 15406.33 238.88 53399.90 88888.00 2015-11-26 15:48:07.908 330 15406.39 238.89 53399.92 88888.00 2015-11-26 15:48:08.408 330 15406.39 238.89 53399.94 88888.00 2015-11-26 15:48:08.908 330 15406.36 238.79 53399.89 88888.00 2015-11-26 15:48:09.408 330 15406.33 238.72 53399.91 88888.00 2015-11-26 15:48:09.908 330 15406.36 238.66 53399.91 88888.00 2015-11-26 15:48:10.408 330 15406.41 238.66 53399.89 88888.00 2015-11-26 15:48:10.908 330 15406.42 238.67 53399.86 88888.00 2015-11-26 15:48:11.408 330 15406.36 238.63 53399.88 88888.00 2015-11-26 15:48:11.908 330 15406.30 238.61 53399.94 88888.00 2015-11-26 15:48:12.408 330 15406.33 238.69 53399.98 88888.00 2015-11-26 15:48:12.908 330 15406.36 238.66 53399.94 88888.00 2015-11-26 15:48:13.408 330 15406.39 238.69 53399.88 88888.00 2015-11-26 15:48:13.908 330 15406.38 238.83 53399.89 88888.00 2015-11-26 15:48:14.408 330 15406.39 238.84 53399.95 88888.00 2015-11-26 15:48:14.908 330 15406.38 238.87 53399.99 88888.00 2015-11-26 15:48:15.408 330 15406.34 238.86 53400.03 88888.00 2015-11-26 15:48:15.908 330 15406.33 238.67 53399.97 88888.00 2015-11-26 15:48:16.408 330 15406.32 238.58 53399.90 88888.00 2015-11-26 15:48:16.908 330 15406.35 238.61 53399.86 88888.00 2015-11-26 15:48:17.408 330 15406.36 238.58 53399.87 88888.00 2015-11-26 15:48:17.908 330 15406.39 238.57 53399.94 88888.00 2015-11-26 15:48:18.408 330 15406.37 238.56 53399.95 88888.00 2015-11-26 15:48:18.908 330 15406.37 238.56 53399.91 88888.00 2015-11-26 15:48:19.408 330 15406.37 238.58 53399.98 88888.00 2015-11-26 15:48:19.908 330 15406.38 238.57 53400.00 88888.00 2015-11-26 15:48:20.408 330 15406.42 238.61 53400.03 88888.00 2015-11-26 15:48:20.908 330 15406.41 238.60 53400.00 88888.00 2015-11-26 15:48:21.408 330 15406.32 238.53 53399.97 88888.00 2015-11-26 15:48:21.908 330 15406.30 238.52 53399.94 88888.00 2015-11-26 15:48:22.408 330 15406.29 238.51 53400.00 88888.00 2015-11-26 15:48:22.908 330 15406.27 238.53 53400.00 88888.00 2015-11-26 15:48:23.408 330 15406.29 238.52 53399.95 88888.00 2015-11-26 15:48:23.908 330 15406.27 238.49 53399.92 88888.00 2015-11-26 15:48:24.408 330 15406.30 238.53 53399.92 88888.00 2015-11-26 15:48:24.908 330 15406.29 238.55 53399.95 88888.00 2015-11-26 15:48:25.408 330 15406.23 238.57 53399.92 88888.00 2015-11-26 15:48:25.908 330 15406.27 238.51 53399.91 88888.00 2015-11-26 15:48:26.408 330 15406.33 238.48 53399.92 88888.00 2015-11-26 15:48:26.908 330 15406.33 238.47 53399.92 88888.00 2015-11-26 15:48:27.408 330 15406.32 238.54 53399.85 88888.00 2015-11-26 15:48:27.908 330 15406.32 238.54 53399.78 88888.00 2015-11-26 15:48:28.408 330 15406.30 238.53 53399.75 88888.00 2015-11-26 15:48:28.908 330 15406.30 238.64 53399.76 88888.00 2015-11-26 15:48:29.408 330 15406.28 238.73 53399.75 88888.00 2015-11-26 15:48:29.908 330 15406.24 238.72 53399.75 88888.00 2015-11-26 15:48:30.408 330 15406.25 238.72 53399.81 88888.00 2015-11-26 15:48:30.908 330 15406.21 238.66 53399.86 88888.00 2015-11-26 15:48:31.408 330 15406.23 238.63 53399.89 88888.00 2015-11-26 15:48:31.908 330 15406.21 238.57 53399.89 88888.00 2015-11-26 15:48:32.408 330 15406.23 238.56 53399.87 88888.00 2015-11-26 15:48:32.908 330 15406.21 238.55 53399.86 88888.00 2015-11-26 15:48:33.408 330 15406.24 238.46 53399.79 88888.00 2015-11-26 15:48:33.908 330 15406.21 238.39 53399.80 88888.00 2015-11-26 15:48:34.408 330 15406.17 238.38 53399.81 88888.00 2015-11-26 15:48:34.908 330 15406.14 238.35 53399.81 88888.00 2015-11-26 15:48:35.408 330 15406.15 238.45 53399.79 88888.00 2015-11-26 15:48:35.908 330 15406.21 238.57 53399.79 88888.00 2015-11-26 15:48:36.408 330 15406.21 238.58 53399.84 88888.00 2015-11-26 15:48:36.908 330 15406.14 238.58 53399.92 88888.00 2015-11-26 15:48:37.408 330 15406.14 238.55 53399.89 88888.00 2015-11-26 15:48:37.908 330 15406.09 238.48 53399.94 88888.00 2015-11-26 15:48:38.408 330 15406.11 238.46 53399.90 88888.00 2015-11-26 15:48:38.908 330 15406.12 238.48 53399.90 88888.00 2015-11-26 15:48:39.408 330 15406.08 238.38 53399.86 88888.00 2015-11-26 15:48:39.908 330 15406.10 238.30 53399.85 88888.00 2015-11-26 15:48:40.408 330 15406.12 238.32 53399.81 88888.00 2015-11-26 15:48:40.908 330 15406.07 238.28 53399.81 88888.00 2015-11-26 15:48:41.408 330 15406.07 238.23 53399.75 88888.00 2015-11-26 15:48:41.908 330 15406.12 238.30 53399.78 88888.00 2015-11-26 15:48:42.408 330 15406.14 238.47 53399.83 88888.00 2015-11-26 15:48:42.908 330 15406.10 238.43 53399.79 88888.00 2015-11-26 15:48:43.408 330 15406.09 238.28 53399.82 88888.00 2015-11-26 15:48:43.908 330 15406.03 238.24 53399.84 88888.00 2015-11-26 15:48:44.408 330 15406.03 238.24 53399.82 88888.00 2015-11-26 15:48:44.908 330 15406.03 238.24 53399.81 88888.00 2015-11-26 15:48:45.408 330 15406.01 238.26 53399.77 88888.00 2015-11-26 15:48:45.908 330 15405.99 238.26 53399.77 88888.00 2015-11-26 15:48:46.408 330 15406.03 238.24 53399.72 88888.00 2015-11-26 15:48:46.908 330 15406.09 238.21 53399.65 88888.00 2015-11-26 15:48:47.408 330 15406.09 238.22 53399.63 88888.00 2015-11-26 15:48:47.908 330 15405.99 238.21 53399.75 88888.00 2015-11-26 15:48:48.408 330 15406.03 238.22 53399.80 88888.00 2015-11-26 15:48:48.908 330 15406.06 238.22 53399.81 88888.00 2015-11-26 15:48:49.408 330 15406.06 238.19 53399.72 88888.00 2015-11-26 15:48:49.908 330 15406.03 238.18 53399.68 88888.00 2015-11-26 15:48:50.408 330 15406.07 238.15 53399.68 88888.00 2015-11-26 15:48:50.908 330 15405.99 238.15 53399.69 88888.00 2015-11-26 15:48:51.408 330 15405.97 238.19 53399.75 88888.00 2015-11-26 15:48:51.908 330 15406.02 238.20 53399.75 88888.00 2015-11-26 15:48:52.408 330 15406.07 238.15 53399.72 88888.00 2015-11-26 15:48:52.908 330 15406.05 238.12 53399.68 88888.00 2015-11-26 15:48:53.408 330 15406.00 238.12 53399.66 88888.00 2015-11-26 15:48:53.908 330 15405.98 238.14 53399.70 88888.00 2015-11-26 15:48:54.408 330 15405.96 238.28 53399.71 88888.00 2015-11-26 15:48:54.908 330 15405.94 238.24 53399.67 88888.00 2015-11-26 15:48:55.408 330 15405.97 238.11 53399.68 88888.00 2015-11-26 15:48:55.908 330 15405.96 238.14 53399.68 88888.00 2015-11-26 15:48:56.408 330 15405.99 238.15 53399.65 88888.00 2015-11-26 15:48:56.908 330 15405.90 238.12 53399.62 88888.00 2015-11-26 15:48:57.408 330 15405.81 238.13 53399.57 88888.00 2015-11-26 15:48:57.908 330 15405.82 238.14 53399.62 88888.00 2015-11-26 15:48:58.408 330 15405.85 238.18 53399.59 88888.00 2015-11-26 15:48:58.908 330 15405.88 238.21 53399.59 88888.00 2015-11-26 15:48:59.408 330 15405.89 238.17 53399.62 88888.00 2015-11-26 15:48:59.908 330 15405.88 238.14 53399.60 88888.00 2015-11-26 15:49:00.408 330 15405.85 238.10 53399.57 88888.00 2015-11-26 15:49:00.908 330 15405.90 238.13 53399.59 88888.00 2015-11-26 15:49:01.408 330 15405.90 238.26 53399.60 88888.00 2015-11-26 15:49:01.908 330 15405.88 238.24 53399.56 88888.00 2015-11-26 15:49:02.408 330 15405.88 238.12 53399.52 88888.00 2015-11-26 15:49:02.908 330 15405.91 238.11 53399.54 88888.00 2015-11-26 15:49:03.408 330 15405.82 238.15 53399.52 88888.00 2015-11-26 15:49:03.908 330 15405.74 238.17 53399.51 88888.00 2015-11-26 15:49:04.408 330 15405.75 238.15 53399.50 88888.00 2015-11-26 15:49:04.908 330 15405.78 238.26 53399.56 88888.00 2015-11-26 15:49:05.408 330 15405.74 238.34 53399.55 88888.00 2015-11-26 15:49:05.908 330 15405.72 238.34 53399.57 88888.00 2015-11-26 15:49:06.409 330 15405.78 238.34 53399.59 88888.00 2015-11-26 15:49:06.909 330 15405.78 238.37 53399.48 88888.00 2015-11-26 15:49:07.409 330 15405.79 238.36 53399.48 88888.00 2015-11-26 15:49:07.909 330 15405.76 238.32 53399.42 88888.00 2015-11-26 15:49:08.409 330 15405.75 238.18 53399.41 88888.00 2015-11-26 15:49:08.909 330 15405.72 238.09 53399.44 88888.00 2015-11-26 15:49:09.409 330 15405.76 238.11 53399.43 88888.00 2015-11-26 15:49:09.909 330 15405.74 238.17 53399.42 88888.00 2015-11-26 15:49:10.409 330 15405.74 238.28 53399.36 88888.00 2015-11-26 15:49:10.909 330 15405.72 238.23 53399.35 88888.00 2015-11-26 15:49:11.409 330 15405.71 238.23 53399.34 88888.00 2015-11-26 15:49:11.909 330 15405.69 238.24 53399.27 88888.00 2015-11-26 15:49:12.409 330 15405.69 238.22 53399.24 88888.00 2015-11-26 15:49:12.909 330 15405.70 238.20 53399.19 88888.00 2015-11-26 15:49:13.409 330 15405.67 238.23 53399.19 88888.00 2015-11-26 15:49:13.909 330 15405.63 238.24 53399.14 88888.00 2015-11-26 15:49:14.409 330 15405.57 238.43 53399.03 88888.00 2015-11-26 15:49:14.909 330 15405.55 238.54 53399.01 88888.00 2015-11-26 15:49:15.409 330 15405.53 238.46 53398.98 88888.00 2015-11-26 15:49:15.909 330 15405.55 238.36 53399.00 88888.00 2015-11-26 15:49:16.409 330 15405.57 238.35 53399.01 88888.00 2015-11-26 15:49:16.909 330 15405.58 238.38 53398.96 88888.00 2015-11-26 15:49:17.409 330 15405.57 238.40 53398.87 88888.00 2015-11-26 15:49:17.909 330 15405.57 238.46 53398.77 88888.00 2015-11-26 15:49:18.409 330 15405.57 238.53 53398.80 88888.00 2015-11-26 15:49:18.909 330 15405.51 238.60 53398.82 88888.00 2015-11-26 15:49:19.409 330 15405.49 238.63 53398.80 88888.00 2015-11-26 15:49:19.909 330 15405.54 238.67 53398.74 88888.00 2015-11-26 15:49:20.409 330 15405.58 238.72 53398.64 88888.00 2015-11-26 15:49:20.909 330 15405.57 238.71 53398.67 88888.00 2015-11-26 15:49:21.409 330 15405.55 238.74 53398.60 88888.00 2015-11-26 15:49:21.909 330 15405.54 238.83 53398.50 88888.00 2015-11-26 15:49:22.409 330 15405.57 239.00 53398.48 88888.00 2015-11-26 15:49:22.909 330 15405.58 238.97 53398.42 88888.00 2015-11-26 15:49:23.409 330 15405.63 238.97 53398.37 88888.00 2015-11-26 15:49:23.909 330 15405.69 239.03 53398.34 88888.00 2015-11-26 15:49:24.409 330 15405.75 239.07 53398.27 88888.00 2015-11-26 15:49:24.909 330 15405.78 239.08 53398.27 88888.00 2015-11-26 15:49:25.409 330 15405.80 239.04 53398.23 88888.00 2015-11-26 15:49:25.909 330 15405.83 239.06 53398.14 88888.00 2015-11-26 15:49:26.409 330 15405.84 239.09 53398.13 88888.00 2015-11-26 15:49:26.909 330 15405.84 239.10 53398.08 88888.00 2015-11-26 15:49:27.409 330 15405.91 239.07 53398.05 88888.00 2015-11-26 15:49:27.909 330 15405.94 239.12 53398.02 88888.00 2015-11-26 15:49:28.409 330 15405.98 239.24 53398.01 88888.00 2015-11-26 15:49:28.909 330 15406.05 239.39 53398.07 88888.00 2015-11-26 15:49:29.409 330 15406.12 239.35 53398.07 88888.00 2015-11-26 15:49:29.909 330 15406.19 239.22 53398.14 88888.00 2015-11-26 15:49:30.409 330 15406.24 239.13 53398.14 88888.00 2015-11-26 15:49:30.909 330 15406.25 239.22 53398.03 88888.00 2015-11-26 15:49:31.409 330 15406.27 239.23 53397.98 88888.00 2015-11-26 15:49:31.909 330 15406.30 239.21 53397.99 88888.00 2015-11-26 15:49:32.409 330 15406.35 239.19 53397.94 88888.00 2015-11-26 15:49:32.909 330 15406.34 239.16 53397.94 88888.00 2015-11-26 15:49:33.409 330 15406.41 239.05 53397.97 88888.00 2015-11-26 15:49:33.909 330 15406.47 238.92 53398.07 88888.00 2015-11-26 15:49:34.409 330 15406.50 238.86 53398.07 88888.00 2015-11-26 15:49:34.909 330 15406.51 238.81 53398.11 88888.00 2015-11-26 15:49:35.409 330 15406.50 238.73 53398.17 88888.00 2015-11-26 15:49:35.909 330 15406.57 238.70 53398.23 88888.00 2015-11-26 15:49:36.409 330 15406.61 238.63 53398.29 88888.00 2015-11-26 15:49:36.909 330 15406.60 238.57 53398.27 88888.00 2015-11-26 15:49:37.409 330 15406.59 238.46 53398.30 88888.00 2015-11-26 15:49:37.909 330 15406.57 238.35 53398.28 88888.00 2015-11-26 15:49:38.409 330 15406.47 238.24 53398.36 88888.00 2015-11-26 15:49:38.909 330 15406.34 238.15 53398.38 88888.00 2015-11-26 15:49:39.409 330 15406.26 238.08 53398.53 88888.00 2015-11-26 15:49:39.909 330 15406.21 238.03 53398.50 88888.00 2015-11-26 15:49:40.409 330 15406.20 238.03 53398.57 88888.00 2015-11-26 15:49:40.909 330 15406.20 238.02 53398.68 88888.00 2015-11-26 15:49:41.409 330 15406.15 238.02 53398.78 88888.00 2015-11-26 15:49:41.909 330 15406.14 238.01 53398.86 88888.00 2015-11-26 15:49:42.409 330 15406.12 237.95 53398.91 88888.00 2015-11-26 15:49:42.909 330 15406.10 237.97 53398.89 88888.00 2015-11-26 15:49:43.409 330 15406.05 238.01 53398.92 88888.00 2015-11-26 15:49:43.909 330 15406.03 238.02 53398.89 88888.00 2015-11-26 15:49:44.409 330 15406.03 237.95 53398.96 88888.00 2015-11-26 15:49:44.909 330 15406.02 237.88 53398.98 88888.00 2015-11-26 15:49:45.409 330 15406.00 237.84 53399.03 88888.00 2015-11-26 15:49:45.909 330 15405.97 237.86 53399.06 88888.00 2015-11-26 15:49:46.409 330 15406.01 237.86 53399.07 88888.00 2015-11-26 15:49:46.909 330 15406.02 237.82 53399.09 88888.00 2015-11-26 15:49:47.409 330 15406.01 237.86 53399.10 88888.00 2015-11-26 15:49:47.909 330 15406.00 237.93 53399.14 88888.00 2015-11-26 15:49:48.409 330 15406.03 237.93 53399.16 88888.00 2015-11-26 15:49:48.909 330 15406.02 237.94 53399.15 88888.00 2015-11-26 15:49:49.409 330 15405.91 237.93 53399.14 88888.00 2015-11-26 15:49:49.909 330 15405.84 237.92 53399.05 88888.00 2015-11-26 15:49:50.409 330 15405.82 237.97 53398.99 88888.00 2015-11-26 15:49:50.909 330 15405.87 238.05 53398.90 88888.00 2015-11-26 15:49:51.409 330 15405.92 238.11 53398.96 88888.00 2015-11-26 15:49:51.909 330 15405.92 238.09 53399.06 88888.00 2015-11-26 15:49:52.409 330 15405.96 238.09 53399.12 88888.00 2015-11-26 15:49:52.909 330 15405.99 238.10 53399.12 88888.00 2015-11-26 15:49:53.409 330 15405.97 238.17 53399.05 88888.00 2015-11-26 15:49:53.909 330 15405.97 238.19 53399.01 88888.00 2015-11-26 15:49:54.409 330 15406.01 238.19 53398.98 88888.00 2015-11-26 15:49:54.909 330 15405.99 238.14 53398.94 88888.00 2015-11-26 15:49:55.409 330 15405.97 238.14 53398.87 88888.00 2015-11-26 15:49:55.909 330 15405.94 238.18 53398.85 88888.00 2015-11-26 15:49:56.409 330 15405.90 238.11 53398.79 88888.00 2015-11-26 15:49:56.909 330 15405.85 238.02 53398.80 88888.00 2015-11-26 15:49:57.409 330 15405.83 237.98 53398.78 88888.00 2015-11-26 15:49:57.909 330 15405.80 238.01 53398.84 88888.00 2015-11-26 15:49:58.409 330 15405.82 237.95 53398.83 88888.00 2015-11-26 15:49:58.909 330 15405.85 237.78 53398.91 88888.00 2015-11-26 15:49:59.409 330 15405.90 237.75 53398.99 88888.00 2015-11-26 15:49:59.909 330 15405.93 237.77 53399.01 88888.00 2015-11-26 15:50:00.409 330 15405.96 237.70 53398.92 88888.00 2015-11-26 15:50:00.909 330 15405.94 237.69 53398.90 88888.00 2015-11-26 15:50:01.409 330 15405.97 237.71 53398.91 88888.00 2015-11-26 15:50:01.909 330 15405.94 237.66 53398.88 88888.00 2015-11-26 15:50:02.409 330 15405.94 237.58 53398.91 88888.00 2015-11-26 15:50:02.909 330 15405.93 237.53 53398.94 88888.00 2015-11-26 15:50:03.409 330 15405.94 237.52 53398.87 88888.00 2015-11-26 15:50:03.909 330 15405.92 237.59 53398.85 88888.00 2015-11-26 15:50:04.409 330 15405.93 237.71 53398.84 88888.00 2015-11-26 15:50:04.909 330 15405.94 237.76 53398.85 88888.00 2015-11-26 15:50:05.409 330 15405.89 237.74 53398.81 88888.00 2015-11-26 15:50:05.909 330 15405.90 237.61 53398.75 88888.00 2015-11-26 15:50:06.409 330 15405.85 237.52 53398.62 88888.00 2015-11-26 15:50:06.909 330 15405.82 237.46 53398.55 88888.00 2015-11-26 15:50:07.409 330 15405.81 237.44 53398.50 88888.00 2015-11-26 15:50:07.909 330 15405.80 237.46 53398.45 88888.00 2015-11-26 15:50:08.409 330 15405.76 237.56 53398.44 88888.00 2015-11-26 15:50:08.909 330 15405.79 237.59 53398.44 88888.00 2015-11-26 15:50:09.409 330 15405.81 237.44 53398.42 88888.00 2015-11-26 15:50:09.909 330 15405.84 237.45 53398.50 88888.00 2015-11-26 15:50:10.409 330 15405.83 237.57 53398.63 88888.00 2015-11-26 15:50:10.909 330 15405.87 237.49 53398.65 88888.00 2015-11-26 15:50:11.409 330 15405.89 237.41 53398.63 88888.00 2015-11-26 15:50:11.909 330 15405.89 237.37 53398.66 88888.00 2015-11-26 15:50:12.409 330 15405.84 237.37 53398.67 88888.00 2015-11-26 15:50:12.909 330 15405.81 237.35 53398.58 88888.00 2015-11-26 15:50:13.409 330 15405.85 237.32 53398.57 88888.00 2015-11-26 15:50:13.909 330 15405.85 237.34 53398.64 88888.00 2015-11-26 15:50:14.409 330 15405.89 237.36 53398.70 88888.00 2015-11-26 15:50:14.909 330 15405.89 237.34 53398.74 88888.00 2015-11-26 15:50:15.409 330 15405.85 237.31 53398.81 88888.00 2015-11-26 15:50:15.909 330 15405.84 237.32 53398.90 88888.00 2015-11-26 15:50:16.409 330 15405.80 237.25 53398.88 88888.00 2015-11-26 15:50:16.909 330 15405.82 237.25 53398.87 88888.00 2015-11-26 15:50:17.409 330 15405.85 237.28 53398.88 88888.00 2015-11-26 15:50:17.909 330 15405.89 237.30 53398.88 88888.00 2015-11-26 15:50:18.409 330 15405.89 237.28 53398.84 88888.00 2015-11-26 15:50:18.909 330 15405.89 237.27 53398.87 88888.00 2015-11-26 15:50:19.409 330 15405.85 237.26 53398.91 88888.00 2015-11-26 15:50:19.909 330 15405.80 237.26 53398.87 88888.00 2015-11-26 15:50:20.409 330 15405.83 237.27 53398.83 88888.00 2015-11-26 15:50:20.909 330 15405.93 237.32 53398.84 88888.00 2015-11-26 15:50:21.409 330 15405.93 237.32 53398.80 88888.00 2015-11-26 15:50:21.909 330 15405.92 237.28 53398.75 88888.00 2015-11-26 15:50:22.409 330 15405.93 237.30 53398.78 88888.00 2015-11-26 15:50:22.909 330 15405.87 237.27 53398.79 88888.00 2015-11-26 15:50:23.409 330 15405.85 237.24 53398.76 88888.00 2015-11-26 15:50:23.909 330 15405.84 237.22 53398.64 88888.00 2015-11-26 15:50:24.409 330 15405.82 237.25 53398.60 88888.00 2015-11-26 15:50:24.909 330 15405.80 237.19 53398.63 88888.00 2015-11-26 15:50:25.409 330 15405.78 237.22 53398.60 88888.00 2015-11-26 15:50:25.909 330 15405.72 237.23 53398.57 88888.00 2015-11-26 15:50:26.409 330 15405.75 237.32 53398.59 88888.00 2015-11-26 15:50:26.909 330 15405.85 237.42 53398.56 88888.00 2015-11-26 15:50:27.409 330 15405.85 237.43 53398.58 88888.00 2015-11-26 15:50:27.909 330 15405.83 237.32 53398.62 88888.00 2015-11-26 15:50:28.409 330 15405.84 237.32 53398.66 88888.00 2015-11-26 15:50:28.909 330 15405.90 237.30 53398.67 88888.00 2015-11-26 15:50:29.409 330 15406.03 237.32 53398.61 88888.00 2015-11-26 15:50:29.909 330 15406.21 237.39 53398.56 88888.00 2015-11-26 15:50:30.409 330 15406.25 237.46 53398.56 88888.00 2015-11-26 15:50:30.909 330 15406.26 237.50 53398.56 88888.00 2015-11-26 15:50:31.409 330 15406.28 237.35 53398.60 88888.00 2015-11-26 15:50:31.909 330 15406.28 237.20 53398.54 88888.00 2015-11-26 15:50:32.409 330 15406.30 237.18 53398.54 88888.00 2015-11-26 15:50:32.909 330 15406.29 237.18 53398.54 88888.00 2015-11-26 15:50:33.409 330 15406.34 237.22 53398.49 88888.00 2015-11-26 15:50:33.909 330 15406.33 237.26 53398.51 88888.00 2015-11-26 15:50:34.409 330 15406.28 237.32 53398.46 88888.00 2015-11-26 15:50:34.909 330 15406.30 237.33 53398.41 88888.00 2015-11-26 15:50:35.409 330 15406.30 237.30 53398.39 88888.00 2015-11-26 15:50:35.909 330 15406.29 237.24 53398.42 88888.00 2015-11-26 15:50:36.409 330 15406.19 237.22 53398.37 88888.00 2015-11-26 15:50:36.909 330 15406.18 237.19 53398.35 88888.00 2015-11-26 15:50:37.409 330 15406.24 237.16 53398.36 88888.00 2015-11-26 15:50:37.909 330 15406.25 237.16 53398.42 88888.00 2015-11-26 15:50:38.409 330 15406.21 237.14 53398.36 88888.00 2015-11-26 15:50:38.909 330 15406.18 237.16 53398.41 88888.00 2015-11-26 15:50:39.409 330 15406.17 237.18 53398.47 88888.00 2015-11-26 15:50:39.909 330 15406.15 237.16 53398.58 88888.00 2015-11-26 15:50:40.409 330 15406.18 237.19 53398.60 88888.00 2015-11-26 15:50:40.909 330 15406.15 237.25 53398.56 88888.00 2015-11-26 15:50:41.409 330 15406.11 237.22 53398.65 88888.00 2015-11-26 15:50:41.909 330 15406.15 237.19 53398.74 88888.00 2015-11-26 15:50:42.409 330 15406.14 237.22 53398.77 88888.00 2015-11-26 15:50:42.909 330 15406.16 237.23 53398.86 88888.00 2015-11-26 15:50:43.409 330 15406.12 237.22 53398.85 88888.00 2015-11-26 15:50:43.909 330 15406.08 237.18 53398.90 88888.00 2015-11-26 15:50:44.409 330 15406.07 237.20 53398.92 88888.00 2015-11-26 15:50:44.909 330 15406.09 237.18 53398.96 88888.00 2015-11-26 15:50:45.409 330 15406.10 237.17 53398.97 88888.00 2015-11-26 15:50:45.909 330 15406.14 237.19 53398.99 88888.00 2015-11-26 15:50:46.409 330 15406.15 237.26 53398.99 88888.00 2015-11-26 15:50:46.909 330 15406.16 237.32 53398.99 88888.00 2015-11-26 15:50:47.409 330 15406.14 237.22 53399.05 88888.00 2015-11-26 15:50:47.909 330 15406.10 237.23 53399.11 88888.00 2015-11-26 15:50:48.409 330 15406.15 237.23 53399.14 88888.00 2015-11-26 15:50:48.909 330 15406.14 237.25 53399.16 88888.00 2015-11-26 15:50:49.409 330 15406.12 237.28 53399.10 88888.00 2015-11-26 15:50:49.909 330 15406.14 237.28 53399.10 88888.00 2015-11-26 15:50:50.409 330 15406.17 237.28 53399.11 88888.00 2015-11-26 15:50:50.909 330 15406.20 237.26 53399.09 88888.00 2015-11-26 15:50:51.409 330 15406.20 237.26 53399.06 88888.00 2015-11-26 15:50:51.909 330 15406.21 237.31 53399.05 88888.00 2015-11-26 15:50:52.409 330 15406.24 237.24 53399.04 88888.00 2015-11-26 15:50:52.909 330 15406.28 237.27 53399.00 88888.00 2015-11-26 15:50:53.409 330 15406.34 237.34 53399.02 88888.00 2015-11-26 15:50:53.909 330 15406.44 237.35 53399.06 88888.00 2015-11-26 15:50:54.409 330 15406.42 237.39 53399.12 88888.00 2015-11-26 15:50:54.909 330 15406.42 237.43 53399.16 88888.00 2015-11-26 15:50:55.409 330 15406.37 237.52 53399.17 88888.00 2015-11-26 15:50:55.909 330 15406.30 237.61 53399.20 88888.00 2015-11-26 15:50:56.409 330 15406.27 237.65 53399.22 88888.00 2015-11-26 15:50:56.909 330 15406.18 237.65 53399.14 88888.00 2015-11-26 15:50:57.409 330 15406.11 237.68 53399.11 88888.00 2015-11-26 15:50:57.909 330 15406.09 237.65 53399.08 88888.00 2015-11-26 15:50:58.409 330 15406.11 237.46 53399.10 88888.00 2015-11-26 15:50:58.909 330 15406.09 237.37 53399.07 88888.00 2015-11-26 15:50:59.409 330 15406.02 237.39 53399.03 88888.00 2015-11-26 15:50:59.909 330 15406.02 237.41 53399.07 88888.00 2015-11-26 15:51:00.409 330 15406.03 237.41 53399.06 88888.00 2015-11-26 15:51:00.909 330 15406.01 237.43 53399.07 88888.00 2015-11-26 15:51:01.409 330 15406.00 237.44 53399.06 88888.00 2015-11-26 15:51:01.909 330 15406.02 237.50 53399.07 88888.00 2015-11-26 15:51:02.409 330 15406.07 237.63 53399.08 88888.00 2015-11-26 15:51:02.909 330 15406.12 237.59 53399.06 88888.00 2015-11-26 15:51:03.409 330 15406.17 237.57 53399.04 88888.00 2015-11-26 15:51:03.909 330 15406.21 237.50 53399.04 88888.00 2015-11-26 15:51:04.409 330 15406.27 237.57 53399.05 88888.00 2015-11-26 15:51:04.909 330 15406.27 237.71 53399.00 88888.00 2015-11-26 15:51:05.409 330 15406.26 237.65 53399.03 88888.00 2015-11-26 15:51:05.909 330 15406.30 237.65 53399.08 88888.00 2015-11-26 15:51:06.409 330 15406.27 237.68 53399.04 88888.00 2015-11-26 15:51:06.909 330 15406.32 237.70 53399.00 88888.00 2015-11-26 15:51:07.409 330 15406.35 237.72 53399.01 88888.00 2015-11-26 15:51:07.909 330 15406.38 237.80 53398.95 88888.00 2015-11-26 15:51:08.409 330 15406.38 237.87 53398.92 88888.00 2015-11-26 15:51:08.909 330 15406.34 237.95 53398.92 88888.00 2015-11-26 15:51:09.409 330 15406.33 237.98 53398.83 88888.00 2015-11-26 15:51:09.909 330 15406.25 237.96 53398.81 88888.00 2015-11-26 15:51:10.409 330 15406.14 237.85 53398.72 88888.00 2015-11-26 15:51:10.909 330 15405.93 237.80 53398.64 88888.00 2015-11-26 15:51:11.409 330 15405.83 237.76 53398.65 88888.00 2015-11-26 15:51:11.909 330 15405.78 237.75 53398.64 88888.00 2015-11-26 15:51:12.409 330 15405.67 237.75 53398.63 88888.00 2015-11-26 15:51:12.909 330 15405.65 237.70 53398.65 88888.00 2015-11-26 15:51:13.409 330 15405.63 237.65 53398.80 88888.00 2015-11-26 15:51:13.909 330 15405.60 237.60 53398.72 88888.00 2015-11-26 15:51:14.409 330 15405.55 237.69 53398.70 88888.00 2015-11-26 15:51:14.909 330 15405.51 237.76 53398.66 88888.00 2015-11-26 15:51:15.409 330 15405.44 237.63 53398.58 88888.00 2015-11-26 15:51:15.909 330 15405.39 237.61 53398.59 88888.00 2015-11-26 15:51:16.409 330 15405.33 237.66 53398.61 88888.00 2015-11-26 15:51:16.909 330 15405.29 237.70 53398.58 88888.00 2015-11-26 15:51:17.409 330 15405.25 237.76 53398.59 88888.00 2015-11-26 15:51:17.909 330 15405.22 237.74 53398.51 88888.00 2015-11-26 15:51:18.409 330 15405.12 237.59 53398.47 88888.00 2015-11-26 15:51:18.909 330 15405.11 237.66 53398.58 88888.00 2015-11-26 15:51:19.409 330 15405.11 237.58 53398.58 88888.00 2015-11-26 15:51:19.909 330 15405.10 237.44 53398.56 88888.00 2015-11-26 15:51:20.409 330 15405.04 237.37 53398.51 88888.00 2015-11-26 15:51:20.909 330 15405.00 237.35 53398.47 88888.00 2015-11-26 15:51:21.409 330 15404.97 237.33 53398.48 88888.00 2015-11-26 15:51:21.909 330 15405.00 237.28 53398.54 88888.00 2015-11-26 15:51:22.409 330 15404.99 237.25 53398.54 88888.00 2015-11-26 15:51:22.909 330 15404.95 237.19 53398.49 88888.00 2015-11-26 15:51:23.409 330 15404.89 237.14 53398.51 88888.00 2015-11-26 15:51:23.909 330 15404.86 237.11 53398.56 88888.00 2015-11-26 15:51:24.409 330 15404.84 237.13 53398.53 88888.00 2015-11-26 15:51:24.909 330 15404.82 237.15 53398.51 88888.00 2015-11-26 15:51:25.409 330 15404.82 237.16 53398.53 88888.00 2015-11-26 15:51:25.909 330 15404.80 237.17 53398.50 88888.00 2015-11-26 15:51:26.409 330 15404.82 237.13 53398.50 88888.00 2015-11-26 15:51:26.909 330 15404.84 237.01 53398.39 88888.00 2015-11-26 15:51:27.409 330 15404.76 236.88 53398.35 88888.00 2015-11-26 15:51:27.909 330 15404.73 236.77 53398.34 88888.00 2015-11-26 15:51:28.409 330 15404.77 236.64 53398.30 88888.00 2015-11-26 15:51:28.909 330 15404.80 236.56 53398.41 88888.00 2015-11-26 15:51:29.409 330 15404.83 236.51 53398.42 88888.00 2015-11-26 15:51:29.909 330 15404.83 236.48 53398.42 88888.00 2015-11-26 15:51:30.409 330 15404.88 236.42 53398.42 88888.00 2015-11-26 15:51:30.909 330 15404.91 236.39 53398.43 88888.00 2015-11-26 15:51:31.409 330 15404.95 236.33 53398.43 88888.00 2015-11-26 15:51:31.909 330 15405.03 236.27 53398.40 88888.00 2015-11-26 15:51:32.409 330 15405.04 236.20 53398.35 88888.00 2015-11-26 15:51:32.909 330 15405.00 236.27 53398.34 88888.00 2015-11-26 15:51:33.409 330 15405.00 236.31 53398.31 88888.00 2015-11-26 15:51:33.909 330 15405.01 236.37 53398.30 88888.00 2015-11-26 15:51:34.409 330 15405.06 236.44 53398.20 88888.00 2015-11-26 15:51:34.909 330 15405.04 236.35 53398.16 88888.00 2015-11-26 15:51:35.409 330 15405.00 236.31 53398.13 88888.00 2015-11-26 15:51:35.909 330 15405.00 236.27 53398.18 88888.00 2015-11-26 15:51:36.409 330 15405.04 236.25 53398.27 88888.00 2015-11-26 15:51:36.909 330 15405.06 236.27 53398.33 88888.00 2015-11-26 15:51:37.409 330 15405.10 236.24 53398.34 88888.00 2015-11-26 15:51:37.909 330 15405.08 236.22 53398.29 88888.00 2015-11-26 15:51:38.409 330 15405.04 236.21 53398.35 88888.00 2015-11-26 15:51:38.909 330 15405.04 236.22 53398.30 88888.00 2015-11-26 15:51:39.409 330 15405.06 236.32 53398.31 88888.00 2015-11-26 15:51:39.909 330 15405.06 236.28 53398.36 88888.00 2015-11-26 15:51:40.409 330 15405.09 236.16 53398.36 88888.00 2015-11-26 15:51:40.909 330 15405.06 236.18 53398.37 88888.00 2015-11-26 15:51:41.409 330 15405.10 236.21 53398.38 88888.00 2015-11-26 15:51:41.909 330 15405.11 236.16 53398.40 88888.00 2015-11-26 15:51:42.409 330 15405.08 236.11 53398.42 88888.00 2015-11-26 15:51:42.909 330 15405.12 236.07 53398.47 88888.00 2015-11-26 15:51:43.409 330 15405.16 236.09 53398.43 88888.00 2015-11-26 15:51:43.909 330 15405.20 236.09 53398.37 88888.00 2015-11-26 15:51:44.409 330 15405.22 236.06 53398.29 88888.00 2015-11-26 15:51:44.909 330 15405.18 236.03 53398.29 88888.00 2015-11-26 15:51:45.409 330 15405.09 235.98 53398.25 88888.00 2015-11-26 15:51:45.909 330 15405.11 235.96 53398.20 88888.00 2015-11-26 15:51:46.409 330 15405.10 235.97 53398.08 88888.00 2015-11-26 15:51:46.909 330 15405.11 235.98 53398.03 88888.00 2015-11-26 15:51:47.409 330 15405.12 236.02 53398.01 88888.00 2015-11-26 15:51:47.909 330 15405.09 236.07 53398.03 88888.00 2015-11-26 15:51:48.409 330 15405.02 236.06 53398.02 88888.00 2015-11-26 15:51:48.909 330 15405.03 236.13 53397.95 88888.00 2015-11-26 15:51:49.409 330 15405.06 236.25 53397.94 88888.00 2015-11-26 15:51:49.909 330 15405.08 236.29 53397.94 88888.00 2015-11-26 15:51:50.409 330 15405.06 236.30 53397.97 88888.00 2015-11-26 15:51:50.909 330 15405.04 236.24 53398.01 88888.00 2015-11-26 15:51:51.409 330 15405.12 236.07 53398.04 88888.00 2015-11-26 15:51:51.909 330 15405.21 236.12 53398.07 88888.00 2015-11-26 15:51:52.409 330 15405.28 236.23 53398.16 88888.00 2015-11-26 15:51:52.909 330 15405.29 236.31 53398.27 88888.00 2015-11-26 15:51:53.409 330 15405.30 236.32 53398.31 88888.00 2015-11-26 15:51:53.909 330 15405.38 236.32 53398.34 88888.00 2015-11-26 15:51:54.409 330 15405.39 236.33 53398.42 88888.00 2015-11-26 15:51:54.909 330 15405.39 236.25 53398.49 88888.00 2015-11-26 15:51:55.409 330 15405.40 236.15 53398.49 88888.00 2015-11-26 15:51:55.909 330 15405.44 236.13 53398.54 88888.00 2015-11-26 15:51:56.409 330 15405.43 236.18 53398.60 88888.00 2015-11-26 15:51:56.909 330 15405.47 236.21 53398.67 88888.00 2015-11-26 15:51:57.409 330 15405.51 236.20 53398.74 88888.00 2015-11-26 15:51:57.909 330 15405.54 236.25 53398.71 88888.00 2015-11-26 15:51:58.409 330 15405.57 236.36 53398.79 88888.00 2015-11-26 15:51:58.909 330 15405.62 236.41 53398.85 88888.00 2015-11-26 15:51:59.409 330 15405.64 236.44 53398.88 88888.00 2015-11-26 15:51:59.909 330 15405.61 236.40 53398.98 88888.00 2015-11-26 15:52:00.409 330 15405.60 236.41 53399.02 88888.00 2015-11-26 15:52:00.909 330 15405.60 236.37 53399.03 88888.00 2015-11-26 15:52:01.409 330 15405.58 236.36 53399.06 88888.00 2015-11-26 15:52:01.909 330 15405.62 236.40 53399.05 88888.00 2015-11-26 15:52:02.409 330 15405.61 236.35 53399.06 88888.00 2015-11-26 15:52:02.909 330 15405.63 236.31 53399.16 88888.00 2015-11-26 15:52:03.409 330 15405.64 236.29 53399.17 88888.00 2015-11-26 15:52:03.909 330 15405.65 236.28 53399.18 88888.00 2015-11-26 15:52:04.409 330 15405.64 236.31 53399.18 88888.00 2015-11-26 15:52:04.909 330 15405.62 236.32 53399.16 88888.00 2015-11-26 15:52:05.409 330 15405.64 236.30 53399.18 88888.00 2015-11-26 15:52:05.909 330 15405.67 236.28 53399.19 88888.00 2015-11-26 15:52:06.409 330 15405.67 236.22 53399.08 88888.00 2015-11-26 15:52:06.909 330 15405.69 236.21 53399.05 88888.00 2015-11-26 15:52:07.409 330 15405.66 236.29 53398.98 88888.00 2015-11-26 15:52:07.909 330 15405.67 236.35 53398.90 88888.00 2015-11-26 15:52:08.409 330 15405.73 236.19 53398.89 88888.00 2015-11-26 15:52:08.909 330 15405.72 236.10 53398.85 88888.00 2015-11-26 15:52:09.409 330 15405.72 236.11 53398.85 88888.00 2015-11-26 15:52:09.909 330 15405.66 236.20 53398.82 88888.00 2015-11-26 15:52:10.409 330 15405.71 236.28 53398.80 88888.00 2015-11-26 15:52:10.909 330 15405.73 236.32 53398.80 88888.00 2015-11-26 15:52:11.409 330 15405.75 236.23 53398.77 88888.00 2015-11-26 15:52:11.909 330 15405.75 236.12 53398.78 88888.00 2015-11-26 15:52:12.409 330 15405.79 236.07 53398.71 88888.00 2015-11-26 15:52:12.909 330 15405.81 236.10 53398.68 88888.00 2015-11-26 15:52:13.409 330 15405.88 236.14 53398.72 88888.00 2015-11-26 15:52:13.909 330 15405.81 236.29 53398.67 88888.00 2015-11-26 15:52:14.409 330 15405.82 236.35 53398.70 88888.00 2015-11-26 15:52:14.909 330 15405.85 236.31 53398.74 88888.00 2015-11-26 15:52:15.409 330 15405.84 236.28 53398.72 88888.00 2015-11-26 15:52:15.909 330 15405.87 236.11 53398.79 88888.00 2015-11-26 15:52:16.409 330 15405.88 236.05 53398.82 88888.00 2015-11-26 15:52:16.909 330 15405.90 235.97 53398.84 88888.00 2015-11-26 15:52:17.409 330 15405.88 235.90 53398.86 88888.00 2015-11-26 15:52:17.909 330 15405.89 235.94 53398.90 88888.00 2015-11-26 15:52:18.409 330 15405.89 235.89 53398.86 88888.00 2015-11-26 15:52:18.909 330 15405.94 235.84 53398.89 88888.00 2015-11-26 15:52:19.409 330 15405.89 235.80 53398.98 88888.00 2015-11-26 15:52:19.909 330 15405.91 235.80 53398.92 88888.00 2015-11-26 15:52:20.409 330 15405.94 235.81 53398.92 88888.00 2015-11-26 15:52:20.909 330 15405.92 235.79 53398.87 88888.00 2015-11-26 15:52:21.409 330 15405.92 235.88 53398.92 88888.00 2015-11-26 15:52:21.909 330 15405.94 235.98 53398.92 88888.00 2015-11-26 15:52:22.409 330 15405.94 235.93 53398.92 88888.00 2015-11-26 15:52:22.909 330 15405.96 235.78 53398.86 88888.00 2015-11-26 15:52:23.409 330 15406.01 235.75 53398.88 88888.00 2015-11-26 15:52:23.909 330 15406.05 235.72 53398.88 88888.00 2015-11-26 15:52:24.409 330 15406.01 235.70 53398.75 88888.00 2015-11-26 15:52:24.909 330 15406.05 235.75 53398.67 88888.00 2015-11-26 15:52:25.409 330 15406.03 235.84 53398.67 88888.00 2015-11-26 15:52:25.909 330 15406.02 235.88 53398.66 88888.00 2015-11-26 15:52:26.409 330 15406.03 235.84 53398.70 88888.00 2015-11-26 15:52:26.909 330 15406.05 235.78 53398.69 88888.00 2015-11-26 15:52:27.409 330 15406.06 235.76 53398.68 88888.00 2015-11-26 15:52:27.909 330 15406.15 235.75 53398.65 88888.00 2015-11-26 15:52:28.409 330 15406.15 235.63 53398.59 88888.00 2015-11-26 15:52:28.909 330 15406.09 235.56 53398.62 88888.00 2015-11-26 15:52:29.409 330 15406.09 235.53 53398.57 88888.00 2015-11-26 15:52:29.909 330 15406.18 235.55 53398.51 88888.00 2015-11-26 15:52:30.409 330 15406.15 235.53 53398.53 88888.00 2015-11-26 15:52:30.909 330 15406.17 235.51 53398.42 88888.00 2015-11-26 15:52:31.409 330 15406.16 235.50 53398.39 88888.00 2015-11-26 15:52:31.909 330 15406.16 235.47 53398.42 88888.00 2015-11-26 15:52:32.409 330 15406.15 235.44 53398.44 88888.00 2015-11-26 15:52:32.909 330 15406.09 235.35 53398.40 88888.00 2015-11-26 15:52:33.409 330 15406.08 235.37 53398.43 88888.00 2015-11-26 15:52:33.909 330 15406.17 235.44 53398.46 88888.00 2015-11-26 15:52:34.409 330 15406.20 235.45 53398.43 88888.00 2015-11-26 15:52:34.909 330 15406.26 235.43 53398.48 88888.00 2015-11-26 15:52:35.409 330 15406.24 235.42 53398.51 88888.00 2015-11-26 15:52:35.909 330 15406.29 235.38 53398.54 88888.00 2015-11-26 15:52:36.409 330 15406.27 235.45 53398.58 88888.00 2015-11-26 15:52:36.909 330 15406.30 235.66 53398.59 88888.00 2015-11-26 15:52:37.409 330 15406.35 235.77 53398.61 88888.00 2015-11-26 15:52:37.909 330 15406.32 235.77 53398.70 88888.00 2015-11-26 15:52:38.409 330 15406.32 235.84 53398.67 88888.00 2015-11-26 15:52:38.909 330 15406.32 235.85 53398.65 88888.00 2015-11-26 15:52:39.409 330 15406.38 235.85 53398.66 88888.00 2015-11-26 15:52:39.909 330 15406.41 235.84 53398.71 88888.00 2015-11-26 15:52:40.409 330 15406.39 235.84 53398.76 88888.00 2015-11-26 15:52:40.909 330 15406.36 235.80 53398.77 88888.00 2015-11-26 15:52:41.409 330 15406.39 235.77 53398.75 88888.00 2015-11-26 15:52:41.909 330 15406.42 235.76 53398.75 88888.00 2015-11-26 15:52:42.409 330 15406.41 235.76 53398.76 88888.00 2015-11-26 15:52:42.909 330 15406.39 235.82 53398.68 88888.00 2015-11-26 15:52:43.409 330 15406.41 235.95 53398.68 88888.00 2015-11-26 15:52:43.909 330 15406.39 236.01 53398.72 88888.00 2015-11-26 15:52:44.409 330 15406.38 235.99 53398.82 88888.00 2015-11-26 15:52:44.909 330 15406.38 235.98 53398.83 88888.00 2015-11-26 15:52:45.409 330 15406.34 235.95 53398.84 88888.00 2015-11-26 15:52:45.909 330 15406.35 235.94 53398.89 88888.00 2015-11-26 15:52:46.409 330 15406.32 235.92 53398.91 88888.00 2015-11-26 15:52:46.909 330 15406.32 235.86 53398.83 88888.00 2015-11-26 15:52:47.409 330 15406.36 235.75 53398.78 88888.00 2015-11-26 15:52:47.909 330 15406.36 235.81 53398.81 88888.00 2015-11-26 15:52:48.409 330 15406.37 235.80 53398.83 88888.00 2015-11-26 15:52:48.909 330 15406.35 235.70 53398.81 88888.00 2015-11-26 15:52:49.409 330 15406.41 235.63 53398.79 88888.00 2015-11-26 15:52:49.909 330 15406.35 235.59 53398.82 88888.00 2015-11-26 15:52:50.409 330 15406.37 235.59 53398.83 88888.00 2015-11-26 15:52:50.909 330 15406.39 235.60 53398.89 88888.00 2015-11-26 15:52:51.409 330 15406.45 235.60 53398.91 88888.00 2015-11-26 15:52:51.909 330 15406.46 235.59 53398.88 88888.00 2015-11-26 15:52:52.409 330 15406.48 235.55 53398.89 88888.00 2015-11-26 15:52:52.909 330 15406.48 235.56 53398.91 88888.00 2015-11-26 15:52:53.409 330 15406.45 235.55 53398.97 88888.00 2015-11-26 15:52:53.909 330 15406.44 235.50 53398.96 88888.00 2015-11-26 15:52:54.409 330 15406.41 235.50 53398.97 88888.00 2015-11-26 15:52:54.909 330 15406.42 235.58 53398.98 88888.00 2015-11-26 15:52:55.409 330 15406.43 235.61 53399.00 88888.00 2015-11-26 15:52:55.909 330 15406.44 235.61 53399.01 88888.00 2015-11-26 15:52:56.409 330 15406.43 235.64 53399.01 88888.00 2015-11-26 15:52:56.909 330 15406.39 235.63 53399.05 88888.00 2015-11-26 15:52:57.409 330 15406.44 235.62 53399.03 88888.00 2015-11-26 15:52:57.909 330 15406.42 235.68 53399.01 88888.00 2015-11-26 15:52:58.409 330 15406.44 235.73 53399.01 88888.00 2015-11-26 15:52:58.909 330 15406.45 235.75 53399.05 88888.00 2015-11-26 15:52:59.409 330 15406.44 235.75 53399.04 88888.00 2015-11-26 15:52:59.909 330 15406.42 235.87 53398.99 88888.00 2015-11-26 15:53:00.409 330 15406.41 235.89 53399.00 88888.00 2015-11-26 15:53:00.909 330 15406.43 235.79 53399.02 88888.00 2015-11-26 15:53:01.409 330 15406.39 235.78 53399.04 88888.00 2015-11-26 15:53:01.909 330 15406.34 235.84 53399.05 88888.00 2015-11-26 15:53:02.409 330 15406.38 235.87 53399.08 88888.00 2015-11-26 15:53:02.909 330 15406.38 235.90 53399.07 88888.00 2015-11-26 15:53:03.409 330 15406.30 235.97 53399.02 88888.00 2015-11-26 15:53:03.909 330 15406.28 235.98 53399.01 88888.00 2015-11-26 15:53:04.409 330 15406.29 235.98 53398.98 88888.00 2015-11-26 15:53:04.909 330 15406.30 236.06 53398.98 88888.00 2015-11-26 15:53:05.409 330 15406.33 236.09 53398.94 88888.00 2015-11-26 15:53:05.909 330 15406.41 236.07 53398.94 88888.00 2015-11-26 15:53:06.409 330 15406.45 236.07 53398.92 88888.00 2015-11-26 15:53:06.909 330 15406.50 236.07 53398.98 88888.00 2015-11-26 15:53:07.409 330 15406.54 236.14 53399.00 88888.00 2015-11-26 15:53:07.909 330 15406.50 236.19 53398.99 88888.00 2015-11-26 15:53:08.409 330 15406.52 236.23 53398.94 88888.00 2015-11-26 15:53:08.909 330 15406.57 236.25 53398.94 88888.00 2015-11-26 15:53:09.409 330 15406.56 236.06 53398.95 88888.00 2015-11-26 15:53:09.909 330 15406.61 236.01 53398.94 88888.00 2015-11-26 15:53:10.409 330 15406.64 236.11 53398.89 88888.00 2015-11-26 15:53:10.909 330 15406.65 236.25 53398.84 88888.00 2015-11-26 15:53:11.409 330 15406.69 236.28 53398.82 88888.00 2015-11-26 15:53:11.909 330 15406.68 236.27 53398.81 88888.00 2015-11-26 15:53:12.409 330 15406.64 236.29 53398.86 88888.00 2015-11-26 15:53:12.909 330 15406.66 236.29 53398.91 88888.00 2015-11-26 15:53:13.409 330 15406.65 236.23 53398.91 88888.00 2015-11-26 15:53:13.909 330 15406.66 236.15 53398.87 88888.00 2015-11-26 15:53:14.409 330 15406.60 236.10 53398.87 88888.00 2015-11-26 15:53:14.909 330 15406.61 236.09 53398.90 88888.00 2015-11-26 15:53:15.409 330 15406.59 236.09 53398.95 88888.00 2015-11-26 15:53:15.909 330 15406.54 236.11 53398.95 88888.00 2015-11-26 15:53:16.409 330 15406.53 236.19 53398.92 88888.00 2015-11-26 15:53:16.909 330 15406.53 236.21 53398.95 88888.00 2015-11-26 15:53:17.409 330 15406.53 236.22 53398.90 88888.00 2015-11-26 15:53:17.909 330 15406.53 236.23 53398.88 88888.00 2015-11-26 15:53:18.409 330 15406.51 236.29 53398.86 88888.00 2015-11-26 15:53:18.909 330 15406.48 236.29 53398.84 88888.00 2015-11-26 15:53:19.409 330 15406.51 236.33 53398.87 88888.00 2015-11-26 15:53:19.909 330 15406.56 236.33 53398.84 88888.00 2015-11-26 15:53:20.409 330 15406.65 236.35 53398.88 88888.00 2015-11-26 15:53:20.909 330 15406.65 236.31 53398.88 88888.00 2015-11-26 15:53:21.409 330 15406.66 236.33 53398.87 88888.00 2015-11-26 15:53:21.909 330 15406.70 236.35 53398.83 88888.00 2015-11-26 15:53:22.409 330 15406.70 236.35 53398.79 88888.00 2015-11-26 15:53:22.909 330 15406.68 236.36 53398.79 88888.00 2015-11-26 15:53:23.409 330 15406.68 236.49 53398.81 88888.00 2015-11-26 15:53:23.909 330 15406.62 236.53 53398.81 88888.00 2015-11-26 15:53:24.409 330 15406.60 236.42 53398.85 88888.00 2015-11-26 15:53:24.909 330 15406.57 236.28 53398.88 88888.00 2015-11-26 15:53:25.409 330 15406.54 236.29 53398.90 88888.00 2015-11-26 15:53:25.909 330 15406.54 236.28 53398.97 88888.00 2015-11-26 15:53:26.409 330 15406.50 236.27 53398.98 88888.00 2015-11-26 15:53:26.909 330 15406.51 236.25 53398.96 88888.00 2015-11-26 15:53:27.409 330 15406.52 236.27 53398.96 88888.00 2015-11-26 15:53:27.909 330 15406.54 236.28 53398.98 88888.00 2015-11-26 15:53:28.409 330 15406.50 236.29 53398.91 88888.00 2015-11-26 15:53:28.909 330 15406.46 236.33 53398.95 88888.00 2015-11-26 15:53:29.409 330 15406.42 236.40 53398.92 88888.00 2015-11-26 15:53:29.909 330 15406.38 236.54 53398.87 88888.00 2015-11-26 15:53:30.409 330 15406.35 236.63 53398.83 88888.00 2015-11-26 15:53:30.909 330 15406.38 236.57 53398.82 88888.00 2015-11-26 15:53:31.409 330 15406.44 236.54 53398.78 88888.00 2015-11-26 15:53:31.909 330 15406.46 236.57 53398.77 88888.00 2015-11-26 15:53:32.409 330 15406.53 236.53 53398.71 88888.00 2015-11-26 15:53:32.909 330 15406.59 236.51 53398.69 88888.00 2015-11-26 15:53:33.409 330 15406.62 236.51 53398.68 88888.00 2015-11-26 15:53:33.909 330 15406.60 236.49 53398.66 88888.00 2015-11-26 15:53:34.409 330 15406.61 236.50 53398.65 88888.00 2015-11-26 15:53:34.909 330 15406.61 236.55 53398.68 88888.00 2015-11-26 15:53:35.409 330 15406.61 236.54 53398.67 88888.00 2015-11-26 15:53:35.909 330 15406.62 236.54 53398.69 88888.00 2015-11-26 15:53:36.409 330 15406.62 236.56 53398.77 88888.00 2015-11-26 15:53:36.909 330 15406.59 236.59 53398.79 88888.00 2015-11-26 15:53:37.409 330 15406.57 236.63 53398.79 88888.00 2015-11-26 15:53:37.909 330 15406.55 236.62 53398.81 88888.00 2015-11-26 15:53:38.409 330 15406.54 236.62 53398.83 88888.00 2015-11-26 15:53:38.909 330 15406.54 236.56 53398.81 88888.00 2015-11-26 15:53:39.409 330 15406.50 236.56 53398.77 88888.00 2015-11-26 15:53:39.909 330 15406.55 236.59 53398.79 88888.00 2015-11-26 15:53:40.409 330 15406.59 236.59 53398.87 88888.00 2015-11-26 15:53:40.909 330 15406.56 236.59 53398.91 88888.00 2015-11-26 15:53:41.409 330 15406.50 236.61 53398.88 88888.00 2015-11-26 15:53:41.909 330 15406.47 236.62 53398.89 88888.00 2015-11-26 15:53:42.409 330 15406.47 236.62 53398.94 88888.00 2015-11-26 15:53:42.909 330 15406.46 236.63 53398.97 88888.00 2015-11-26 15:53:43.409 330 15406.43 236.76 53398.92 88888.00 2015-11-26 15:53:43.909 330 15406.41 236.85 53398.94 88888.00 2015-11-26 15:53:44.409 330 15406.44 236.85 53398.92 88888.00 2015-11-26 15:53:44.909 330 15406.38 236.75 53398.89 88888.00 2015-11-26 15:53:45.409 330 15406.41 236.72 53398.78 88888.00 2015-11-26 15:53:45.909 330 15406.47 236.76 53398.74 88888.00 2015-11-26 15:53:46.409 330 15406.48 236.80 53398.75 88888.00 2015-11-26 15:53:46.909 330 15406.51 236.88 53398.76 88888.00 2015-11-26 15:53:47.409 330 15406.54 236.92 53398.75 88888.00 2015-11-26 15:53:47.909 330 15406.50 236.94 53398.80 88888.00 2015-11-26 15:53:48.409 330 15406.51 236.94 53398.84 88888.00 2015-11-26 15:53:48.909 330 15406.50 236.90 53398.86 88888.00 2015-11-26 15:53:49.409 330 15406.41 236.87 53398.87 88888.00 2015-11-26 15:53:49.909 330 15406.43 236.83 53398.89 88888.00 2015-11-26 15:53:50.409 330 15406.47 236.80 53398.89 88888.00 2015-11-26 15:53:50.909 330 15406.44 236.77 53398.88 88888.00 2015-11-26 15:53:51.409 330 15406.37 236.77 53398.91 88888.00 2015-11-26 15:53:51.909 330 15406.33 236.79 53398.88 88888.00 2015-11-26 15:53:52.409 330 15406.37 236.74 53398.86 88888.00 2015-11-26 15:53:52.909 330 15406.36 236.73 53398.92 88888.00 2015-11-26 15:53:53.409 330 15406.35 236.74 53398.96 88888.00 2015-11-26 15:53:53.909 330 15406.36 236.75 53398.98 88888.00 2015-11-26 15:53:54.409 330 15406.35 236.73 53399.02 88888.00 2015-11-26 15:53:54.909 330 15406.35 236.71 53399.05 88888.00 2015-11-26 15:53:55.409 330 15406.30 236.70 53399.01 88888.00 2015-11-26 15:53:55.909 330 15406.36 236.68 53398.96 88888.00 2015-11-26 15:53:56.409 330 15406.41 236.71 53398.99 88888.00 2015-11-26 15:53:56.909 330 15406.44 236.75 53398.98 88888.00 2015-11-26 15:53:57.409 330 15406.46 236.76 53398.87 88888.00 2015-11-26 15:53:57.909 330 15406.42 236.84 53398.81 88888.00 2015-11-26 15:53:58.409 330 15406.30 236.88 53398.76 88888.00 2015-11-26 15:53:58.909 330 15406.16 236.85 53398.72 88888.00 2015-11-26 15:53:59.409 330 15405.96 236.74 53398.68 88888.00 2015-11-26 15:53:59.909 330 15405.79 236.63 53398.70 88888.00 2015-11-26 15:54:00.409 330 15405.72 236.54 53398.71 88888.00 2015-11-26 15:54:00.909 330 15405.78 236.50 53398.75 88888.00 2015-11-26 15:54:01.409 330 15405.81 236.45 53398.80 88888.00 2015-11-26 15:54:01.909 330 15405.73 236.45 53398.82 88888.00 2015-11-26 15:54:02.409 330 15405.73 236.44 53398.76 88888.00 2015-11-26 15:54:02.909 330 15405.71 236.37 53398.75 88888.00 2015-11-26 15:54:03.409 330 15405.71 236.39 53398.77 88888.00 2015-11-26 15:54:03.909 330 15405.74 236.38 53398.75 88888.00 2015-11-26 15:54:04.409 330 15405.74 236.37 53398.77 88888.00 2015-11-26 15:54:04.909 330 15405.75 236.33 53398.79 88888.00 2015-11-26 15:54:05.409 330 15405.73 236.39 53398.82 88888.00 2015-11-26 15:54:05.909 330 15405.71 236.42 53398.71 88888.00 2015-11-26 15:54:06.409 330 15405.75 236.56 53398.75 88888.00 2015-11-26 15:54:06.909 330 15405.75 236.57 53398.71 88888.00 2015-11-26 15:54:07.409 330 15405.72 236.49 53398.67 88888.00 2015-11-26 15:54:07.909 330 15405.65 236.40 53398.63 88888.00 2015-11-26 15:54:08.409 330 15405.55 236.23 53398.54 88888.00 2015-11-26 15:54:08.909 330 15405.53 235.93 53398.50 88888.00 2015-11-26 15:54:09.409 330 15405.56 235.70 53398.57 88888.00 2015-11-26 15:54:09.909 330 15405.65 235.54 53398.53 88888.00 2015-11-26 15:54:10.409 330 15405.73 235.47 53398.49 88888.00 2015-11-26 15:54:10.909 330 15405.73 235.47 53398.56 88888.00 2015-11-26 15:54:11.409 330 15405.75 235.54 53398.58 88888.00 2015-11-26 15:54:11.909 330 15405.82 235.58 53398.67 88888.00 2015-11-26 15:54:12.409 330 15405.81 235.61 53398.75 88888.00 2015-11-26 15:54:12.909 330 15405.83 235.62 53398.77 88888.00 2015-11-26 15:54:13.409 330 15405.84 235.66 53398.87 88888.00 2015-11-26 15:54:13.909 330 15405.82 235.71 53398.88 88888.00 2015-11-26 15:54:14.409 330 15405.74 235.76 53398.84 88888.00 2015-11-26 15:54:14.909 330 15405.72 235.81 53398.78 88888.00 2015-11-26 15:54:15.409 330 15405.69 235.85 53398.76 88888.00 2015-11-26 15:54:15.909 330 15405.70 235.87 53398.79 88888.00 2015-11-26 15:54:16.409 330 15405.74 235.93 53398.80 88888.00 2015-11-26 15:54:16.909 330 15405.73 235.94 53398.82 88888.00 2015-11-26 15:54:17.409 330 15405.73 235.94 53398.81 88888.00 2015-11-26 15:54:17.909 330 15405.73 235.96 53398.78 88888.00 2015-11-26 15:54:18.409 330 15405.70 235.97 53398.78 88888.00 2015-11-26 15:54:18.909 330 15405.67 235.93 53398.78 88888.00 2015-11-26 15:54:19.409 330 15405.73 235.84 53398.76 88888.00 2015-11-26 15:54:19.909 330 15405.78 235.81 53398.77 88888.00 2015-11-26 15:54:20.409 330 15405.81 235.90 53398.75 88888.00 2015-11-26 15:54:20.909 330 15405.78 235.95 53398.69 88888.00 2015-11-26 15:54:21.409 330 15405.76 235.81 53398.64 88888.00 2015-11-26 15:54:21.909 330 15405.76 235.70 53398.64 88888.00 2015-11-26 15:54:22.409 330 15405.79 235.71 53398.66 88888.00 2015-11-26 15:54:22.909 330 15405.88 235.79 53398.68 88888.00 2015-11-26 15:54:23.409 330 15405.91 235.84 53398.70 88888.00 2015-11-26 15:54:23.909 330 15405.96 235.85 53398.74 88888.00 2015-11-26 15:54:24.409 330 15405.93 235.81 53398.75 88888.00 2015-11-26 15:54:24.909 330 15406.00 235.80 53398.69 88888.00 2015-11-26 15:54:25.409 330 15405.99 235.84 53398.66 88888.00 2015-11-26 15:54:25.909 330 15405.99 235.88 53398.75 88888.00 2015-11-26 15:54:26.409 330 15406.00 235.86 53398.79 88888.00 2015-11-26 15:54:26.909 330 15406.06 235.77 53398.82 88888.00 2015-11-26 15:54:27.409 330 15406.09 235.69 53398.87 88888.00 2015-11-26 15:54:27.909 330 15406.08 235.68 53398.88 88888.00 2015-11-26 15:54:28.409 330 15406.08 235.68 53398.89 88888.00 2015-11-26 15:54:28.909 330 15406.12 235.68 53398.84 88888.00 2015-11-26 15:54:29.409 330 15406.12 235.67 53398.88 88888.00 2015-11-26 15:54:29.909 330 15406.08 235.64 53398.91 88888.00 2015-11-26 15:54:30.409 330 15406.12 235.72 53398.92 88888.00 2015-11-26 15:54:30.909 330 15406.15 235.84 53398.96 88888.00 2015-11-26 15:54:31.410 330 15406.10 236.05 53398.96 88888.00 2015-11-26 15:54:31.910 330 15406.03 236.19 53398.95 88888.00 2015-11-26 15:54:32.410 330 15405.97 236.27 53399.03 88888.00 2015-11-26 15:54:32.910 330 15405.96 236.35 53399.03 88888.00 2015-11-26 15:54:33.410 330 15405.94 236.35 53399.03 88888.00 2015-11-26 15:54:33.910 330 15405.93 236.33 53399.02 88888.00 2015-11-26 15:54:34.410 330 15405.92 236.36 53399.00 88888.00 2015-11-26 15:54:34.910 330 15405.92 236.53 53399.00 88888.00 2015-11-26 15:54:35.410 330 15405.93 236.67 53399.03 88888.00 2015-11-26 15:54:35.910 330 15405.98 236.67 53399.00 88888.00 2015-11-26 15:54:36.410 330 15405.97 236.70 53399.03 88888.00 2015-11-26 15:54:36.910 330 15405.94 236.63 53398.96 88888.00 2015-11-26 15:54:37.410 330 15406.03 236.59 53398.86 88888.00 2015-11-26 15:54:37.910 330 15406.02 236.62 53398.85 88888.00 2015-11-26 15:54:38.410 330 15406.05 236.64 53398.84 88888.00 2015-11-26 15:54:38.910 330 15406.07 236.66 53398.88 88888.00 2015-11-26 15:54:39.410 330 15406.03 236.65 53398.85 88888.00 2015-11-26 15:54:39.910 330 15406.07 236.73 53398.85 88888.00 2015-11-26 15:54:40.410 330 15406.10 236.77 53398.87 88888.00 2015-11-26 15:54:40.910 330 15406.08 236.82 53398.88 88888.00 2015-11-26 15:54:41.410 330 15406.02 236.88 53398.87 88888.00 2015-11-26 15:54:41.910 330 15405.93 236.92 53398.84 88888.00 2015-11-26 15:54:42.410 330 15405.81 236.91 53398.75 88888.00 2015-11-26 15:54:42.910 330 15405.75 236.91 53398.75 88888.00 2015-11-26 15:54:43.410 330 15405.64 236.89 53398.67 88888.00 2015-11-26 15:54:43.910 330 15405.60 236.92 53398.70 88888.00 2015-11-26 15:54:44.410 330 15405.62 236.93 53398.75 88888.00 2015-11-26 15:54:44.910 330 15405.62 236.92 53398.77 88888.00 2015-11-26 15:54:45.410 330 15405.62 236.89 53398.78 88888.00 2015-11-26 15:54:45.910 330 15405.66 236.84 53398.79 88888.00 2015-11-26 15:54:46.410 330 15405.67 236.81 53398.86 88888.00 2015-11-26 15:54:46.910 330 15405.66 236.76 53398.89 88888.00 2015-11-26 15:54:47.410 330 15405.66 236.76 53398.89 88888.00 2015-11-26 15:54:47.910 330 15405.65 236.76 53398.91 88888.00 2015-11-26 15:54:48.410 330 15405.66 236.75 53398.99 88888.00 2015-11-26 15:54:48.910 330 15405.67 236.79 53398.98 88888.00 2015-11-26 15:54:49.410 330 15405.69 236.81 53398.89 88888.00 2015-11-26 15:54:49.910 330 15405.70 236.83 53398.87 88888.00 2015-11-26 15:54:50.410 330 15405.69 236.90 53398.89 88888.00 2015-11-26 15:54:50.910 330 15405.65 236.93 53398.92 88888.00 2015-11-26 15:54:51.410 330 15405.65 236.97 53398.91 88888.00 2015-11-26 15:54:51.910 330 15405.64 237.02 53398.87 88888.00 2015-11-26 15:54:52.410 330 15405.57 237.10 53398.82 88888.00 2015-11-26 15:54:52.910 330 15405.53 237.16 53398.81 88888.00 2015-11-26 15:54:53.410 330 15405.52 237.16 53398.79 88888.00 2015-11-26 15:54:53.910 330 15405.54 237.15 53398.77 88888.00 2015-11-26 15:54:54.410 330 15405.60 237.16 53398.78 88888.00 2015-11-26 15:54:54.910 330 15405.65 237.15 53398.76 88888.00 2015-11-26 15:54:55.410 330 15405.67 237.15 53398.72 88888.00 2015-11-26 15:54:55.910 330 15405.71 237.14 53398.74 88888.00 2015-11-26 15:54:56.410 330 15405.70 237.14 53398.74 88888.00 2015-11-26 15:54:56.910 330 15405.71 237.16 53398.79 88888.00 2015-11-26 15:54:57.410 330 15405.70 237.09 53398.79 88888.00 2015-11-26 15:54:57.910 330 15405.71 237.09 53398.84 88888.00 2015-11-26 15:54:58.410 330 15405.71 237.13 53398.79 88888.00 2015-11-26 15:54:58.910 330 15405.69 237.13 53398.77 88888.00 2015-11-26 15:54:59.410 330 15405.64 237.09 53398.79 88888.00 2015-11-26 15:54:59.910 330 15405.60 237.07 53398.77 88888.00 2015-11-26 15:55:00.410 330 15405.58 237.11 53398.76 88888.00 2015-11-26 15:55:00.910 330 15405.63 237.14 53398.79 88888.00 2015-11-26 15:55:01.410 330 15405.64 237.14 53398.76 88888.00 2015-11-26 15:55:01.910 330 15405.60 237.17 53398.78 88888.00 2015-11-26 15:55:02.410 330 15405.56 237.15 53398.78 88888.00 2015-11-26 15:55:02.910 330 15405.60 237.10 53398.79 88888.00 2015-11-26 15:55:03.410 330 15405.58 237.09 53398.78 88888.00 2015-11-26 15:55:03.910 330 15405.55 237.07 53398.85 88888.00 2015-11-26 15:55:04.410 330 15405.55 237.02 53398.86 88888.00 2015-11-26 15:55:04.910 330 15405.58 236.99 53398.84 88888.00 2015-11-26 15:55:05.410 330 15405.60 236.97 53398.92 88888.00 2015-11-26 15:55:05.910 330 15405.57 236.94 53398.96 88888.00 2015-11-26 15:55:06.410 330 15405.51 236.94 53398.88 88888.00 2015-11-26 15:55:06.910 330 15405.54 236.96 53398.83 88888.00 2015-11-26 15:55:07.410 330 15405.54 236.97 53398.89 88888.00 2015-11-26 15:55:07.910 330 15405.49 236.96 53398.84 88888.00 2015-11-26 15:55:08.410 330 15405.54 236.94 53398.84 88888.00 2015-11-26 15:55:08.910 330 15405.53 236.94 53398.88 88888.00 2015-11-26 15:55:09.410 330 15405.51 236.87 53398.90 88888.00 2015-11-26 15:55:09.910 330 15405.55 236.87 53398.95 88888.00 2015-11-26 15:55:10.410 330 15405.57 236.88 53399.01 88888.00 2015-11-26 15:55:10.910 330 15405.58 236.92 53399.01 88888.00 2015-11-26 15:55:11.410 330 15405.57 236.92 53399.00 88888.00 2015-11-26 15:55:11.910 330 15405.57 236.94 53398.99 88888.00 2015-11-26 15:55:12.410 330 15405.62 236.98 53398.94 88888.00 2015-11-26 15:55:12.910 330 15405.64 237.02 53398.92 88888.00 2015-11-26 15:55:13.410 330 15405.63 237.05 53398.94 88888.00 2015-11-26 15:55:13.910 330 15405.65 237.06 53398.85 88888.00 2015-11-26 15:55:14.410 330 15405.63 237.07 53398.83 88888.00 2015-11-26 15:55:14.910 330 15405.58 237.10 53398.84 88888.00 2015-11-26 15:55:15.410 330 15405.52 237.03 53398.83 88888.00 2015-11-26 15:55:15.910 330 15405.47 236.93 53398.81 88888.00 2015-11-26 15:55:16.410 330 15405.49 236.87 53398.80 88888.00 2015-11-26 15:55:16.910 330 15405.49 236.88 53398.85 88888.00 2015-11-26 15:55:17.410 330 15405.52 236.89 53398.85 88888.00 2015-11-26 15:55:17.910 330 15405.52 236.90 53398.85 88888.00 2015-11-26 15:55:18.410 330 15405.53 236.90 53398.75 88888.00 2015-11-26 15:55:18.910 330 15405.55 236.87 53398.74 88888.00 2015-11-26 15:55:19.410 330 15405.56 236.94 53398.79 88888.00 2015-11-26 15:55:19.910 330 15405.52 236.90 53398.81 88888.00 2015-11-26 15:55:20.410 330 15405.53 236.75 53398.81 88888.00 2015-11-26 15:55:20.910 330 15405.61 236.65 53398.84 88888.00 2015-11-26 15:55:21.410 330 15405.62 236.62 53398.83 88888.00 2015-11-26 15:55:21.910 330 15405.61 236.63 53398.83 88888.00 2015-11-26 15:55:22.410 330 15405.63 236.64 53398.86 88888.00 2015-11-26 15:55:22.910 330 15405.66 236.67 53398.81 88888.00 2015-11-26 15:55:23.410 330 15405.66 236.66 53398.79 88888.00 2015-11-26 15:55:23.910 330 15405.63 236.72 53398.74 88888.00 2015-11-26 15:55:24.410 330 15405.67 236.75 53398.71 88888.00 2015-11-26 15:55:24.910 330 15405.69 236.74 53398.71 88888.00 2015-11-26 15:55:25.410 330 15405.67 236.77 53398.68 88888.00 2015-11-26 15:55:25.910 330 15405.65 236.80 53398.68 88888.00 2015-11-26 15:55:26.410 330 15405.65 236.76 53398.70 88888.00 2015-11-26 15:55:26.910 330 15405.67 236.76 53398.69 88888.00 2015-11-26 15:55:27.410 330 15405.61 236.75 53398.65 88888.00 2015-11-26 15:55:27.910 330 15405.56 236.71 53398.64 88888.00 2015-11-26 15:55:28.410 330 15405.55 236.66 53398.63 88888.00 2015-11-26 15:55:28.910 330 15405.60 236.61 53398.59 88888.00 2015-11-26 15:55:29.410 330 15405.60 236.54 53398.56 88888.00 2015-11-26 15:55:29.910 330 15405.64 236.46 53398.57 88888.00 2015-11-26 15:55:30.410 330 15405.70 236.41 53398.53 88888.00 2015-11-26 15:55:30.910 330 15405.72 236.35 53398.53 88888.00 2015-11-26 15:55:31.410 330 15405.81 236.31 53398.51 88888.00 2015-11-26 15:55:31.910 330 15405.83 236.28 53398.56 88888.00 2015-11-26 15:55:32.410 330 15405.85 236.20 53398.58 88888.00 2015-11-26 15:55:32.910 330 15405.89 236.19 53398.59 88888.00 2015-11-26 15:55:33.410 330 15405.93 236.23 53398.64 88888.00 2015-11-26 15:55:33.910 330 15405.94 236.24 53398.67 88888.00 2015-11-26 15:55:34.410 330 15405.94 236.22 53398.67 88888.00 2015-11-26 15:55:34.910 330 15406.00 236.25 53398.77 88888.00 2015-11-26 15:55:35.410 330 15406.02 236.28 53398.80 88888.00 2015-11-26 15:55:35.910 330 15405.98 236.35 53398.78 88888.00 2015-11-26 15:55:36.410 330 15406.00 236.35 53398.77 88888.00 2015-11-26 15:55:36.910 330 15406.07 236.30 53398.76 88888.00 2015-11-26 15:55:37.410 330 15406.09 236.37 53398.77 88888.00 2015-11-26 15:55:37.910 330 15406.08 236.37 53398.87 88888.00 2015-11-26 15:55:38.410 330 15406.12 236.40 53398.94 88888.00 2015-11-26 15:55:38.910 330 15406.17 236.44 53398.97 88888.00 2015-11-26 15:55:39.410 330 15406.20 236.42 53398.95 88888.00 2015-11-26 15:55:39.910 330 15406.19 236.41 53398.95 88888.00 2015-11-26 15:55:40.410 330 15406.16 236.45 53398.99 88888.00 2015-11-26 15:55:40.910 330 15406.12 236.46 53398.97 88888.00 2015-11-26 15:55:41.410 330 15406.12 236.48 53398.92 88888.00 2015-11-26 15:55:41.910 330 15406.17 236.54 53398.94 88888.00 2015-11-26 15:55:42.410 330 15406.16 236.73 53399.00 88888.00 2015-11-26 15:55:42.910 330 15406.09 236.91 53398.98 88888.00 2015-11-26 15:55:43.410 330 15405.97 237.00 53399.01 88888.00 2015-11-26 15:55:43.910 330 15405.88 237.03 53398.99 88888.00 2015-11-26 15:55:44.410 330 15405.89 237.08 53399.03 88888.00 2015-11-26 15:55:44.910 330 15405.91 237.10 53399.00 88888.00 2015-11-26 15:55:45.410 330 15405.89 237.08 53399.00 88888.00 2015-11-26 15:55:45.910 330 15405.88 237.09 53399.01 88888.00 2015-11-26 15:55:46.410 330 15405.84 237.28 53399.01 88888.00 2015-11-26 15:55:46.910 330 15405.81 237.36 53398.92 88888.00 2015-11-26 15:55:47.410 330 15405.84 237.27 53398.88 88888.00 2015-11-26 15:55:47.910 330 15405.91 237.31 53398.86 88888.00 2015-11-26 15:55:48.410 330 15405.90 237.31 53398.87 88888.00 2015-11-26 15:55:48.910 330 15405.85 237.31 53398.84 88888.00 2015-11-26 15:55:49.410 330 15405.84 237.25 53398.77 88888.00 2015-11-26 15:55:49.910 330 15405.82 237.30 53398.77 88888.00 2015-11-26 15:55:50.410 330 15405.83 237.35 53398.71 88888.00 2015-11-26 15:55:50.910 330 15405.83 237.39 53398.72 88888.00 2015-11-26 15:55:51.410 330 15405.93 237.42 53398.75 88888.00 2015-11-26 15:55:51.910 330 15405.94 237.41 53398.81 88888.00 2015-11-26 15:55:52.410 330 15405.96 237.43 53398.83 88888.00 2015-11-26 15:55:52.910 330 15405.97 237.43 53398.79 88888.00 2015-11-26 15:55:53.410 330 15406.00 237.44 53398.77 88888.00 2015-11-26 15:55:53.910 330 15406.00 237.46 53398.82 88888.00 2015-11-26 15:55:54.410 330 15406.02 237.50 53398.81 88888.00 2015-11-26 15:55:54.910 330 15406.05 237.44 53398.80 88888.00 2015-11-26 15:55:55.410 330 15406.05 237.46 53398.79 88888.00 2015-11-26 15:55:55.910 330 15406.06 237.61 53398.76 88888.00 2015-11-26 15:55:56.410 330 15406.05 237.68 53398.70 88888.00 2015-11-26 15:55:56.910 330 15406.02 237.52 53398.70 88888.00 2015-11-26 15:55:57.410 330 15406.01 237.49 53398.77 88888.00 2015-11-26 15:55:57.910 330 15406.02 237.49 53398.83 88888.00 2015-11-26 15:55:58.410 330 15406.00 237.45 53398.84 88888.00 2015-11-26 15:55:58.910 330 15406.00 237.45 53398.77 88888.00 2015-11-26 15:55:59.410 330 15405.99 237.44 53398.75 88888.00 2015-11-26 15:55:59.910 330 15405.94 237.42 53398.78 88888.00 2015-11-26 15:56:00.410 330 15405.93 237.40 53398.80 88888.00 2015-11-26 15:56:00.910 330 15405.90 237.41 53398.85 88888.00 2015-11-26 15:56:01.410 330 15405.91 237.36 53398.84 88888.00 2015-11-26 15:56:01.910 330 15405.87 237.34 53398.87 88888.00 2015-11-26 15:56:02.410 330 15405.88 237.30 53398.86 88888.00 2015-11-26 15:56:02.910 330 15405.85 237.27 53398.89 88888.00 2015-11-26 15:56:03.410 330 15405.87 237.32 53398.94 88888.00 2015-11-26 15:56:03.910 330 15405.90 237.33 53398.88 88888.00 2015-11-26 15:56:04.410 330 15405.93 237.30 53398.84 88888.00 2015-11-26 15:56:04.910 330 15405.97 237.32 53398.85 88888.00 2015-11-26 15:56:05.410 330 15405.96 237.32 53398.85 88888.00 2015-11-26 15:56:05.910 330 15405.97 237.33 53398.89 88888.00 2015-11-26 15:56:06.410 330 15405.94 237.33 53398.90 88888.00 2015-11-26 15:56:06.910 330 15405.96 237.30 53398.86 88888.00 2015-11-26 15:56:07.410 330 15405.94 237.36 53398.85 88888.00 2015-11-26 15:56:07.910 330 15405.84 237.43 53398.84 88888.00 2015-11-26 15:56:08.410 330 15405.87 237.51 53398.85 88888.00 2015-11-26 15:56:08.910 330 15405.88 237.58 53398.77 88888.00 2015-11-26 15:56:09.410 330 15405.82 237.59 53398.74 88888.00 2015-11-26 15:56:09.910 330 15405.84 237.66 53398.71 88888.00 2015-11-26 15:56:10.410 330 15405.91 237.76 53398.63 88888.00 2015-11-26 15:56:10.910 330 15405.89 237.78 53398.66 88888.00 2015-11-26 15:56:11.410 330 15405.89 237.70 53398.67 88888.00 2015-11-26 15:56:11.910 330 15405.93 237.63 53398.68 88888.00 2015-11-26 15:56:12.410 330 15405.96 237.57 53398.78 88888.00 2015-11-26 15:56:12.910 330 15405.96 237.52 53398.77 88888.00 2015-11-26 15:56:13.410 330 15405.94 237.59 53398.81 88888.00 2015-11-26 15:56:13.910 330 15405.98 237.45 53398.85 88888.00 2015-11-26 15:56:14.410 330 15405.99 237.44 53398.78 88888.00 2015-11-26 15:56:14.910 330 15405.96 237.51 53398.80 88888.00 2015-11-26 15:56:15.410 330 15405.91 237.52 53398.85 88888.00 2015-11-26 15:56:15.910 330 15405.90 237.45 53398.84 88888.00 2015-11-26 15:56:16.410 330 15405.96 237.57 53398.81 88888.00 2015-11-26 15:56:16.910 330 15405.98 237.65 53398.77 88888.00 2015-11-26 15:56:17.410 330 15405.99 237.66 53398.77 88888.00 2015-11-26 15:56:17.910 330 15405.99 237.69 53398.83 88888.00 2015-11-26 15:56:18.410 330 15405.98 237.75 53398.74 88888.00 2015-11-26 15:56:18.910 330 15405.98 237.75 53398.75 88888.00 2015-11-26 15:56:19.410 330 15406.01 237.65 53398.75 88888.00 2015-11-26 15:56:19.910 330 15405.93 237.59 53398.71 88888.00 2015-11-26 15:56:20.410 330 15405.88 237.65 53398.67 88888.00 2015-11-26 15:56:20.910 330 15405.85 237.72 53398.61 88888.00 2015-11-26 15:56:21.410 330 15405.82 237.88 53398.54 88888.00 2015-11-26 15:56:21.910 330 15405.81 237.98 53398.48 88888.00 2015-11-26 15:56:22.410 330 15405.80 237.93 53398.48 88888.00 2015-11-26 15:56:22.910 330 15405.79 237.75 53398.54 88888.00 2015-11-26 15:56:23.410 330 15405.85 237.74 53398.51 88888.00 2015-11-26 15:56:23.910 330 15405.88 237.80 53398.57 88888.00 2015-11-26 15:56:24.410 330 15405.92 237.89 53398.62 88888.00 2015-11-26 15:56:24.910 330 15405.92 237.80 53398.64 88888.00 2015-11-26 15:56:25.410 330 15405.88 237.66 53398.59 88888.00 2015-11-26 15:56:25.910 330 15405.87 237.65 53398.62 88888.00 2015-11-26 15:56:26.410 330 15405.87 237.62 53398.59 88888.00 2015-11-26 15:56:26.910 330 15405.84 237.57 53398.63 88888.00 2015-11-26 15:56:27.410 330 15405.85 237.52 53398.67 88888.00 2015-11-26 15:56:27.910 330 15405.88 237.48 53398.66 88888.00 2015-11-26 15:56:28.410 330 15405.85 237.43 53398.65 88888.00 2015-11-26 15:56:28.910 330 15405.88 237.40 53398.60 88888.00 2015-11-26 15:56:29.410 330 15405.85 237.40 53398.65 88888.00 2015-11-26 15:56:29.910 330 15405.89 237.40 53398.72 88888.00 2015-11-26 15:56:30.410 330 15405.94 237.36 53398.79 88888.00 2015-11-26 15:56:30.910 330 15405.96 237.34 53398.78 88888.00 2015-11-26 15:56:31.410 330 15405.98 237.25 53398.82 88888.00 2015-11-26 15:56:31.910 330 15406.02 237.15 53398.84 88888.00 2015-11-26 15:56:32.410 330 15406.05 237.05 53398.82 88888.00 2015-11-26 15:56:32.910 330 15406.03 237.03 53398.83 88888.00 2015-11-26 15:56:33.410 330 15406.12 237.00 53398.80 88888.00 2015-11-26 15:56:33.910 330 15406.16 236.96 53398.80 88888.00 2015-11-26 15:56:34.410 330 15406.08 236.89 53398.82 88888.00 2015-11-26 15:56:34.910 330 15406.03 236.85 53398.83 88888.00 2015-11-26 15:56:35.410 330 15406.05 236.84 53398.81 88888.00 2015-11-26 15:56:35.910 330 15406.02 236.81 53398.83 88888.00 2015-11-26 15:56:36.410 330 15406.09 236.75 53398.82 88888.00 2015-11-26 15:56:36.910 330 15406.08 236.77 53398.85 88888.00 2015-11-26 15:56:37.410 330 15406.06 236.79 53398.88 88888.00 2015-11-26 15:56:37.910 330 15406.06 236.81 53398.92 88888.00 2015-11-26 15:56:38.410 330 15406.03 236.91 53398.94 88888.00 2015-11-26 15:56:38.910 330 15406.03 237.01 53398.97 88888.00 2015-11-26 15:56:39.410 330 15406.01 237.09 53398.92 88888.00 2015-11-26 15:56:39.910 330 15405.99 237.11 53398.92 88888.00 2015-11-26 15:56:40.410 330 15405.99 237.10 53398.88 88888.00 2015-11-26 15:56:40.910 330 15405.98 237.14 53398.85 88888.00 2015-11-26 15:56:41.410 330 15405.96 237.18 53398.82 88888.00 2015-11-26 15:56:41.910 330 15405.91 237.34 53398.78 88888.00 2015-11-26 15:56:42.410 330 15405.92 237.53 53398.82 88888.00 2015-11-26 15:56:42.910 330 15405.91 237.54 53398.81 88888.00 2015-11-26 15:56:43.410 330 15405.93 237.41 53398.81 88888.00 2015-11-26 15:56:43.910 330 15405.94 237.36 53398.82 88888.00 2015-11-26 15:56:44.410 330 15405.94 237.37 53398.76 88888.00 2015-11-26 15:56:44.910 330 15405.93 237.37 53398.71 88888.00 2015-11-26 15:56:45.410 330 15405.88 237.49 53398.67 88888.00 2015-11-26 15:56:45.910 330 15405.83 237.58 53398.62 88888.00 2015-11-26 15:56:46.410 330 15405.76 237.52 53398.60 88888.00 2015-11-26 15:56:46.910 330 15405.72 237.62 53398.53 88888.00 2015-11-26 15:56:47.410 330 15405.72 237.63 53398.50 88888.00 2015-11-26 15:56:47.910 330 15405.70 237.61 53398.53 88888.00 2015-11-26 15:56:48.410 330 15405.69 237.53 53398.55 88888.00 2015-11-26 15:56:48.910 330 15405.67 237.49 53398.50 88888.00 2015-11-26 15:56:49.410 330 15405.58 237.54 53398.44 88888.00 2015-11-26 15:56:49.910 330 15405.60 237.63 53398.42 88888.00 2015-11-26 15:56:50.410 330 15405.56 237.66 53398.35 88888.00 2015-11-26 15:56:50.910 330 15405.49 237.54 53398.28 88888.00 2015-11-26 15:56:51.410 330 15405.45 237.44 53398.29 88888.00 2015-11-26 15:56:51.910 330 15405.40 237.36 53398.26 88888.00 2015-11-26 15:56:52.410 330 15405.35 237.31 53398.17 88888.00 2015-11-26 15:56:52.910 330 15405.26 237.25 53398.05 88888.00 2015-11-26 15:56:53.410 330 15405.13 237.17 53398.01 88888.00 2015-11-26 15:56:53.910 330 15405.04 237.06 53397.97 88888.00 2015-11-26 15:56:54.410 330 15405.00 236.85 53397.91 88888.00 2015-11-26 15:56:54.910 330 15404.94 236.66 53397.89 88888.00 2015-11-26 15:56:55.410 330 15404.94 236.53 53397.83 88888.00 2015-11-26 15:56:55.910 330 15404.93 236.45 53397.80 88888.00 2015-11-26 15:56:56.410 330 15404.90 236.41 53397.78 88888.00 2015-11-26 15:56:56.910 330 15404.95 236.30 53397.83 88888.00 2015-11-26 15:56:57.410 330 15404.92 236.15 53397.79 88888.00 2015-11-26 15:56:57.910 330 15404.95 236.09 53397.74 88888.00 2015-11-26 15:56:58.410 330 15404.97 236.02 53397.73 88888.00 2015-11-26 15:56:58.910 330 15404.97 235.92 53397.74 88888.00 2015-11-26 15:56:59.410 330 15405.06 235.80 53397.71 88888.00 2015-11-26 15:56:59.910 330 15405.20 235.71 53397.65 88888.00 2015-11-26 15:57:00.410 330 15405.31 235.68 53397.63 88888.00 2015-11-26 15:57:00.910 330 15405.30 235.70 53397.63 88888.00 2015-11-26 15:57:01.410 330 15405.24 235.85 53397.58 88888.00 2015-11-26 15:57:01.910 330 15405.17 235.86 53397.48 88888.00 2015-11-26 15:57:02.410 330 15405.07 235.81 53397.42 88888.00 2015-11-26 15:57:02.910 330 15404.95 235.75 53397.39 88888.00 2015-11-26 15:57:03.410 330 15404.91 235.80 53397.37 88888.00 2015-11-26 15:57:03.910 330 15404.88 235.82 53397.30 88888.00 2015-11-26 15:57:04.410 330 15404.82 235.96 53397.29 88888.00 2015-11-26 15:57:04.910 330 15404.73 236.19 53397.35 88888.00 2015-11-26 15:57:05.410 330 15404.70 236.40 53397.32 88888.00 2015-11-26 15:57:05.910 330 15404.62 236.54 53397.30 88888.00 2015-11-26 15:57:06.410 330 15404.61 236.59 53397.34 88888.00 2015-11-26 15:57:06.910 330 15404.57 236.63 53397.35 88888.00 2015-11-26 15:57:07.410 330 15404.60 236.58 53397.33 88888.00 2015-11-26 15:57:07.910 330 15404.55 236.48 53397.27 88888.00 2015-11-26 15:57:08.410 330 15404.52 236.40 53397.15 88888.00 2015-11-26 15:57:08.910 330 15404.55 236.10 53397.01 88888.00 2015-11-26 15:57:09.410 330 15404.69 235.71 53396.99 88888.00 2015-11-26 15:57:09.910 330 15405.01 235.43 53397.04 88888.00 2015-11-26 15:57:10.410 330 15405.37 235.40 53397.06 88888.00 2015-11-26 15:57:10.910 330 15405.67 235.66 53397.02 88888.00 2015-11-26 15:57:11.410 330 15405.90 236.01 53397.06 88888.00 2015-11-26 15:57:11.910 330 15406.00 236.11 53397.06 88888.00 2015-11-26 15:57:12.410 330 15406.00 236.02 53397.02 88888.00 2015-11-26 15:57:12.910 330 15405.96 235.94 53397.04 88888.00 2015-11-26 15:57:13.410 330 15405.90 235.99 53397.07 88888.00 2015-11-26 15:57:13.910 330 15405.89 236.07 53397.01 88888.00 2015-11-26 15:57:14.410 330 15405.90 235.98 53396.99 88888.00 2015-11-26 15:57:14.910 330 15405.90 235.92 53397.07 88888.00 2015-11-26 15:57:15.410 330 15405.89 235.93 53397.22 88888.00 2015-11-26 15:57:15.910 330 15405.84 236.05 53397.36 88888.00 2015-11-26 15:57:16.410 330 15405.85 235.97 53397.46 88888.00 2015-11-26 15:57:16.910 330 15405.87 235.93 53397.57 88888.00 2015-11-26 15:57:17.410 330 15405.85 235.94 53397.67 88888.00 2015-11-26 15:57:17.910 330 15405.90 235.89 53397.78 88888.00 2015-11-26 15:57:18.410 330 15405.87 235.88 53397.84 88888.00 2015-11-26 15:57:18.910 330 15405.83 235.87 53397.88 88888.00 2015-11-26 15:57:19.410 330 15405.82 235.89 53397.84 88888.00 2015-11-26 15:57:19.910 330 15405.75 235.92 53397.85 88888.00 2015-11-26 15:57:20.410 330 15405.78 235.93 53397.87 88888.00 2015-11-26 15:57:20.910 330 15405.80 235.94 53397.91 88888.00 2015-11-26 15:57:21.410 330 15405.72 235.96 53398.01 88888.00 2015-11-26 15:57:21.910 330 15405.75 236.07 53398.05 88888.00 2015-11-26 15:57:22.410 330 15405.75 236.05 53397.99 88888.00 2015-11-26 15:57:22.910 330 15405.79 235.93 53397.88 88888.00 2015-11-26 15:57:23.410 330 15405.83 235.94 53397.77 88888.00 2015-11-26 15:57:23.910 330 15405.82 235.95 53397.71 88888.00 2015-11-26 15:57:24.410 330 15405.81 235.90 53397.59 88888.00 2015-11-26 15:57:24.910 330 15405.80 235.81 53397.51 88888.00 2015-11-26 15:57:25.410 330 15405.74 235.63 53397.40 88888.00 2015-11-26 15:57:25.910 330 15405.56 235.43 53397.32 88888.00 2015-11-26 15:57:26.410 330 15405.42 235.26 53397.20 88888.00 2015-11-26 15:57:26.910 330 15405.38 235.23 53397.18 88888.00 2015-11-26 15:57:27.410 330 15405.35 235.26 53397.17 88888.00 2015-11-26 15:57:27.910 330 15405.30 235.21 53397.25 88888.00 2015-11-26 15:57:28.410 330 15405.29 235.24 53397.30 88888.00 2015-11-26 15:57:28.910 330 15405.36 235.25 53397.36 88888.00 2015-11-26 15:57:29.410 330 15405.43 235.29 53397.42 88888.00 2015-11-26 15:57:29.910 330 15405.57 235.42 53397.48 88888.00 2015-11-26 15:57:30.410 330 15405.75 235.55 53397.55 88888.00 2015-11-26 15:57:30.910 330 15405.79 235.66 53397.60 88888.00 2015-11-26 15:57:31.410 330 15405.78 235.66 53397.64 88888.00 2015-11-26 15:57:31.910 330 15405.80 235.64 53397.62 88888.00 2015-11-26 15:57:32.410 330 15405.80 235.66 53397.64 88888.00 2015-11-26 15:57:32.910 330 15405.82 235.68 53397.69 88888.00 2015-11-26 15:57:33.410 330 15405.80 235.81 53397.73 88888.00 2015-11-26 15:57:33.910 330 15405.82 235.90 53397.81 88888.00 2015-11-26 15:57:34.410 330 15405.81 235.93 53397.80 88888.00 2015-11-26 15:57:34.910 330 15405.79 235.96 53397.89 88888.00 2015-11-26 15:57:35.410 330 15405.81 235.98 53397.97 88888.00 2015-11-26 15:57:35.910 330 15405.84 235.95 53397.95 88888.00 2015-11-26 15:57:36.410 330 15405.89 235.94 53398.02 88888.00 2015-11-26 15:57:36.910 330 15405.91 235.89 53397.98 88888.00 2015-11-26 15:57:37.410 330 15405.93 235.78 53397.91 88888.00 2015-11-26 15:57:37.910 330 15405.93 235.75 53397.86 88888.00 2015-11-26 15:57:38.410 330 15405.94 235.76 53397.81 88888.00 2015-11-26 15:57:38.910 330 15405.98 235.85 53397.69 88888.00 2015-11-26 15:57:39.410 330 15406.06 236.11 53397.62 88888.00 2015-11-26 15:57:39.910 330 15406.16 236.41 53397.68 88888.00 2015-11-26 15:57:40.410 330 15406.18 236.87 53397.71 88888.00 2015-11-26 15:57:40.910 330 15406.10 237.24 53397.80 88888.00 2015-11-26 15:57:41.410 330 15406.09 237.42 53397.78 88888.00 2015-11-26 15:57:41.910 330 15406.09 237.51 53397.78 88888.00 2015-11-26 15:57:42.410 330 15406.12 237.53 53397.76 88888.00 2015-11-26 15:57:42.910 330 15406.12 237.51 53397.67 88888.00 2015-11-26 15:57:43.410 330 15406.18 237.46 53397.62 88888.00 2015-11-26 15:57:43.910 330 15406.19 237.37 53397.61 88888.00 2015-11-26 15:57:44.410 330 15406.17 237.30 53397.70 88888.00 2015-11-26 15:57:44.910 330 15406.15 237.25 53397.71 88888.00 2015-11-26 15:57:45.410 330 15406.21 237.19 53397.73 88888.00 2015-11-26 15:57:45.910 330 15406.26 237.16 53397.75 88888.00 2015-11-26 15:57:46.410 330 15406.29 237.11 53397.76 88888.00 2015-11-26 15:57:46.910 330 15406.36 237.08 53397.81 88888.00 2015-11-26 15:57:47.410 330 15406.36 237.08 53397.85 88888.00 2015-11-26 15:57:47.910 330 15406.34 237.07 53397.87 88888.00 2015-11-26 15:57:48.410 330 15406.34 237.06 53397.89 88888.00 2015-11-26 15:57:48.910 330 15406.39 237.11 53397.86 88888.00 2015-11-26 15:57:49.410 330 15406.37 237.20 53397.90 88888.00 2015-11-26 15:57:49.910 330 15406.38 237.27 53397.86 88888.00 2015-11-26 15:57:50.410 330 15406.38 237.28 53397.86 88888.00 2015-11-26 15:57:50.910 330 15406.39 237.31 53397.91 88888.00 2015-11-26 15:57:51.410 330 15406.39 237.35 53397.99 88888.00 2015-11-26 15:57:51.910 330 15406.37 237.36 53397.99 88888.00 2015-11-26 15:57:52.410 330 15406.41 237.35 53397.98 88888.00 2015-11-26 15:57:52.910 330 15406.43 237.37 53397.93 88888.00 2015-11-26 15:57:53.410 330 15406.45 237.40 53397.96 88888.00 2015-11-26 15:57:53.910 330 15406.54 237.35 53397.95 88888.00 2015-11-26 15:57:54.410 330 15406.55 237.27 53397.90 88888.00 2015-11-26 15:57:54.910 330 15406.55 237.19 53397.93 88888.00 2015-11-26 15:57:55.410 330 15406.54 237.20 53397.94 88888.00 2015-11-26 15:57:55.910 330 15406.53 237.19 53397.95 88888.00 2015-11-26 15:57:56.410 330 15406.57 237.15 53397.91 88888.00 2015-11-26 15:57:56.910 330 15406.65 237.11 53397.96 88888.00 2015-11-26 15:57:57.410 330 15406.70 237.11 53398.06 88888.00 2015-11-26 15:57:57.910 330 15406.74 237.07 53398.06 88888.00 2015-11-26 15:57:58.410 330 15406.75 237.01 53398.07 88888.00 2015-11-26 15:57:58.910 330 15406.75 236.98 53398.07 88888.00 2015-11-26 15:57:59.410 330 15406.72 236.89 53398.16 88888.00 2015-11-26 15:57:59.910 330 15406.68 236.74 53398.17 88888.00 2015-11-26 15:58:00.410 330 15406.64 236.63 53398.21 88888.00 2015-11-26 15:58:00.910 330 15406.55 236.46 53398.21 88888.00 2015-11-26 15:58:01.410 330 15406.39 236.27 53398.20 88888.00 2015-11-26 15:58:01.910 330 15406.29 236.18 53398.20 88888.00 2015-11-26 15:58:02.410 330 15406.27 236.14 53398.36 88888.00 2015-11-26 15:58:02.910 330 15406.25 236.14 53398.42 88888.00 2015-11-26 15:58:03.410 330 15406.19 236.10 53398.47 88888.00 2015-11-26 15:58:03.910 330 15406.16 236.06 53398.66 88888.00 2015-11-26 15:58:04.410 330 15406.12 236.04 53398.77 88888.00 2015-11-26 15:58:04.910 330 15406.09 236.06 53398.81 88888.00 2015-11-26 15:58:05.410 330 15406.03 236.10 53398.86 88888.00 2015-11-26 15:58:05.910 330 15406.05 236.12 53398.90 88888.00 2015-11-26 15:58:06.410 330 15406.01 236.10 53398.94 88888.00 2015-11-26 15:58:06.910 330 15405.97 236.07 53399.00 88888.00 2015-11-26 15:58:07.410 330 15405.94 236.10 53399.04 88888.00 2015-11-26 15:58:07.910 330 15406.01 236.05 53399.07 88888.00 2015-11-26 15:58:08.410 330 15406.01 236.04 53399.11 88888.00 2015-11-26 15:58:08.910 330 15405.99 236.06 53399.15 88888.00 2015-11-26 15:58:09.410 330 15405.98 236.04 53399.20 88888.00 2015-11-26 15:58:09.910 330 15405.99 236.04 53399.25 88888.00 2015-11-26 15:58:10.410 330 15405.97 236.05 53399.29 88888.00 2015-11-26 15:58:10.910 330 15405.92 236.02 53399.29 88888.00 2015-11-26 15:58:11.410 330 15405.96 235.98 53399.29 88888.00 2015-11-26 15:58:11.910 330 15406.00 235.96 53399.25 88888.00 2015-11-26 15:58:12.410 330 15405.99 235.94 53399.22 88888.00 2015-11-26 15:58:12.910 330 15405.96 235.99 53399.20 88888.00 2015-11-26 15:58:13.410 330 15405.96 236.01 53399.19 88888.00 2015-11-26 15:58:13.910 330 15405.96 235.98 53399.15 88888.00 2015-11-26 15:58:14.410 330 15405.98 236.02 53399.18 88888.00 2015-11-26 15:58:14.910 330 15405.96 236.02 53399.19 88888.00 2015-11-26 15:58:15.410 330 15405.99 236.01 53399.24 88888.00 2015-11-26 15:58:15.910 330 15405.99 235.95 53399.25 88888.00 2015-11-26 15:58:16.410 330 15406.00 235.92 53399.24 88888.00 2015-11-26 15:58:16.910 330 15406.01 235.92 53399.24 88888.00 2015-11-26 15:58:17.410 330 15406.00 235.90 53399.22 88888.00 2015-11-26 15:58:17.910 330 15406.03 235.89 53399.20 88888.00 2015-11-26 15:58:18.410 330 15406.03 235.90 53399.17 88888.00 2015-11-26 15:58:18.910 330 15406.08 236.02 53399.17 88888.00 2015-11-26 15:58:19.410 330 15406.08 236.18 53399.26 88888.00 2015-11-26 15:58:19.910 330 15406.02 236.18 53399.27 88888.00 2015-11-26 15:58:20.410 330 15406.01 236.14 53399.20 88888.00 2015-11-26 15:58:20.910 330 15406.01 236.16 53399.17 88888.00 2015-11-26 15:58:21.410 330 15406.01 236.13 53399.18 88888.00 2015-11-26 15:58:21.910 330 15405.99 236.05 53399.25 88888.00 2015-11-26 15:58:22.410 330 15405.94 236.10 53399.28 88888.00 2015-11-26 15:58:22.910 330 15405.99 236.12 53399.25 88888.00 2015-11-26 15:58:23.410 330 15405.98 236.09 53399.21 88888.00 2015-11-26 15:58:23.910 330 15405.99 236.02 53399.18 88888.00 2015-11-26 15:58:24.410 330 15405.99 235.93 53399.20 88888.00 2015-11-26 15:58:24.910 330 15406.05 235.89 53399.19 88888.00 2015-11-26 15:58:25.410 330 15406.05 235.93 53399.19 88888.00 2015-11-26 15:58:25.910 330 15406.02 235.94 53399.17 88888.00 2015-11-26 15:58:26.410 330 15406.00 235.89 53399.18 88888.00 2015-11-26 15:58:26.910 330 15405.98 235.88 53399.21 88888.00 2015-11-26 15:58:27.410 330 15406.03 235.90 53399.29 88888.00 2015-11-26 15:58:27.910 330 15406.03 235.87 53399.32 88888.00 2015-11-26 15:58:28.410 330 15406.05 235.85 53399.31 88888.00 2015-11-26 15:58:28.910 330 15406.01 235.88 53399.35 88888.00 2015-11-26 15:58:29.410 330 15405.99 235.89 53399.32 88888.00 2015-11-26 15:58:29.910 330 15405.97 235.92 53399.27 88888.00 2015-11-26 15:58:30.410 330 15405.96 235.93 53399.24 88888.00 2015-11-26 15:58:30.910 330 15405.94 235.95 53399.25 88888.00 2015-11-26 15:58:31.410 330 15405.98 235.97 53399.22 88888.00 2015-11-26 15:58:31.910 330 15406.03 236.06 53399.24 88888.00 2015-11-26 15:58:32.410 330 15406.06 236.06 53399.32 88888.00 2015-11-26 15:58:32.910 330 15406.11 236.07 53399.30 88888.00 2015-11-26 15:58:33.410 330 15406.09 236.13 53399.34 88888.00 2015-11-26 15:58:33.910 330 15406.00 236.18 53399.36 88888.00 2015-11-26 15:58:34.410 330 15405.98 236.20 53399.36 88888.00 2015-11-26 15:58:34.910 330 15405.98 236.23 53399.34 88888.00 2015-11-26 15:58:35.410 330 15406.01 236.25 53399.35 88888.00 2015-11-26 15:58:35.910 330 15406.02 236.21 53399.27 88888.00 2015-11-26 15:58:36.410 330 15406.01 236.18 53399.25 88888.00 2015-11-26 15:58:36.910 330 15406.00 236.24 53399.22 88888.00 2015-11-26 15:58:37.410 330 15405.97 236.28 53399.21 88888.00 2015-11-26 15:58:37.910 330 15405.97 236.27 53399.15 88888.00 2015-11-26 15:58:38.410 330 15406.01 236.29 53399.15 88888.00 2015-11-26 15:58:38.910 330 15406.01 236.35 53399.12 88888.00 2015-11-26 15:58:39.410 330 15405.94 236.37 53399.09 88888.00 2015-11-26 15:58:39.910 330 15405.99 236.40 53399.09 88888.00 2015-11-26 15:58:40.410 330 15405.97 236.57 53399.00 88888.00 2015-11-26 15:58:40.910 330 15406.00 236.63 53399.01 88888.00 2015-11-26 15:58:41.410 330 15405.99 236.56 53399.00 88888.00 2015-11-26 15:58:41.910 330 15405.96 236.59 53398.97 88888.00 2015-11-26 15:58:42.410 330 15405.94 236.65 53398.82 88888.00 2015-11-26 15:58:42.910 330 15405.94 236.70 53398.77 88888.00 2015-11-26 15:58:43.410 330 15405.96 236.74 53398.74 88888.00 2015-11-26 15:58:43.910 330 15405.99 236.80 53398.68 88888.00 2015-11-26 15:58:44.410 330 15406.00 236.90 53398.65 88888.00 2015-11-26 15:58:44.910 330 15406.01 237.07 53398.60 88888.00 2015-11-26 15:58:45.410 330 15406.01 237.14 53398.58 88888.00 2015-11-26 15:58:45.910 330 15405.90 237.06 53398.56 88888.00 2015-11-26 15:58:46.410 330 15405.75 236.91 53398.56 88888.00 2015-11-26 15:58:46.910 330 15405.62 236.81 53398.46 88888.00 2015-11-26 15:58:47.410 330 15405.47 236.74 53398.33 88888.00 2015-11-26 15:58:47.910 330 15405.31 236.64 53398.19 88888.00 2015-11-26 15:58:48.410 330 15405.18 236.51 53398.10 88888.00 2015-11-26 15:58:48.910 330 15405.09 236.48 53398.06 88888.00 2015-11-26 15:58:49.410 330 15405.02 236.40 53398.06 88888.00 2015-11-26 15:58:49.910 330 15404.90 236.35 53398.06 88888.00 2015-11-26 15:58:50.410 330 15404.79 236.28 53398.03 88888.00 2015-11-26 15:58:50.910 330 15404.77 236.21 53397.93 88888.00 2015-11-26 15:58:51.410 330 15404.80 236.27 53397.95 88888.00 2015-11-26 15:58:51.910 330 15404.79 236.25 53397.95 88888.00 2015-11-26 15:58:52.410 330 15404.76 236.16 53397.98 88888.00 2015-11-26 15:58:52.910 330 15404.72 236.06 53397.84 88888.00 2015-11-26 15:58:53.410 330 15404.71 236.01 53397.80 88888.00 2015-11-26 15:58:53.910 330 15404.69 236.02 53397.85 88888.00 2015-11-26 15:58:54.410 330 15404.70 236.29 53397.93 88888.00 2015-11-26 15:58:54.910 330 15404.81 236.84 53397.89 88888.00 2015-11-26 15:58:55.410 330 15405.06 237.44 53397.85 88888.00 2015-11-26 15:58:55.910 330 15405.44 237.85 53397.83 88888.00 2015-11-26 15:58:56.410 330 15405.82 237.82 53397.81 88888.00 2015-11-26 15:58:56.910 330 15406.02 237.48 53397.78 88888.00 2015-11-26 15:58:57.410 330 15406.09 237.05 53397.68 88888.00 2015-11-26 15:58:57.910 330 15406.07 236.67 53397.69 88888.00 2015-11-26 15:58:58.410 330 15406.08 236.48 53397.69 88888.00 2015-11-26 15:58:58.910 330 15406.08 236.44 53397.71 88888.00 2015-11-26 15:58:59.410 330 15406.03 236.45 53397.79 88888.00 2015-11-26 15:58:59.910 330 15406.08 236.54 53397.89 88888.00 2015-11-26 15:59:00.410 330 15406.12 236.71 53397.95 88888.00 2015-11-26 15:59:00.910 330 15406.11 236.91 53397.97 88888.00 2015-11-26 15:59:01.410 330 15406.07 237.00 53398.05 88888.00 2015-11-26 15:59:01.910 330 15406.05 237.07 53398.11 88888.00 2015-11-26 15:59:02.410 330 15406.07 237.25 53398.15 88888.00 2015-11-26 15:59:02.910 330 15406.12 237.24 53398.19 88888.00 2015-11-26 15:59:03.410 330 15406.18 237.08 53398.15 88888.00 2015-11-26 15:59:03.910 330 15406.23 237.05 53398.14 88888.00 2015-11-26 15:59:04.410 330 15406.29 237.01 53398.20 88888.00 2015-11-26 15:59:04.910 330 15406.35 236.98 53398.22 88888.00 2015-11-26 15:59:05.410 330 15406.32 236.90 53398.20 88888.00 2015-11-26 15:59:05.910 330 15406.29 236.82 53398.25 88888.00 2015-11-26 15:59:06.410 330 15406.32 236.77 53398.27 88888.00 2015-11-26 15:59:06.910 330 15406.39 236.72 53398.27 88888.00 2015-11-26 15:59:07.410 330 15406.41 236.63 53398.37 88888.00 2015-11-26 15:59:07.910 330 15406.36 236.54 53398.47 88888.00 2015-11-26 15:59:08.410 330 15406.33 236.48 53398.58 88888.00 2015-11-26 15:59:08.910 330 15406.34 236.41 53398.56 88888.00 2015-11-26 15:59:09.410 330 15406.30 236.33 53398.59 88888.00 2015-11-26 15:59:09.910 330 15406.25 236.39 53398.61 88888.00 2015-11-26 15:59:10.410 330 15406.14 236.35 53398.62 88888.00 2015-11-26 15:59:10.910 330 15406.12 236.28 53398.70 88888.00 2015-11-26 15:59:11.410 330 15406.08 236.24 53398.76 88888.00 2015-11-26 15:59:11.910 330 15405.99 236.23 53398.86 88888.00 2015-11-26 15:59:12.410 330 15405.94 236.21 53398.89 88888.00 2015-11-26 15:59:12.910 330 15405.91 236.16 53398.90 88888.00 2015-11-26 15:59:13.410 330 15405.81 236.21 53398.91 88888.00 2015-11-26 15:59:13.910 330 15405.82 236.18 53399.02 88888.00 2015-11-26 15:59:14.410 330 15405.82 236.11 53399.09 88888.00 2015-11-26 15:59:14.910 330 15405.85 236.09 53399.11 88888.00 2015-11-26 15:59:15.410 330 15405.83 236.06 53399.14 88888.00 2015-11-26 15:59:15.910 330 15405.80 236.04 53399.16 88888.00 2015-11-26 15:59:16.410 330 15405.81 236.05 53399.21 88888.00 2015-11-26 15:59:16.910 330 15405.74 236.09 53399.22 88888.00 2015-11-26 15:59:17.410 330 15405.75 236.09 53399.27 88888.00 2015-11-26 15:59:17.910 330 15405.73 235.90 53399.32 88888.00 2015-11-26 15:59:18.410 330 15405.76 235.86 53399.32 88888.00 2015-11-26 15:59:18.910 330 15405.76 235.85 53399.31 88888.00 2015-11-26 15:59:19.410 330 15405.78 235.95 53399.40 88888.00 2015-11-26 15:59:19.910 330 15405.74 236.05 53399.42 88888.00 2015-11-26 15:59:20.410 330 15405.75 236.06 53399.44 88888.00 2015-11-26 15:59:20.910 330 15405.80 236.03 53399.47 88888.00 2015-11-26 15:59:21.410 330 15405.76 235.99 53399.44 88888.00 2015-11-26 15:59:21.910 330 15405.76 235.98 53399.44 88888.00 2015-11-26 15:59:22.410 330 15405.75 236.05 53399.42 88888.00 2015-11-26 15:59:22.910 330 15405.71 236.13 53399.40 88888.00 2015-11-26 15:59:23.410 330 15405.70 236.04 53399.37 88888.00 2015-11-26 15:59:23.910 330 15405.75 235.94 53399.38 88888.00 2015-11-26 15:59:24.410 330 15405.71 235.95 53399.40 88888.00 2015-11-26 15:59:24.910 330 15405.73 235.97 53399.35 88888.00 2015-11-26 15:59:25.410 330 15405.78 235.96 53399.29 88888.00 2015-11-26 15:59:25.910 330 15405.78 235.93 53399.32 88888.00 2015-11-26 15:59:26.410 330 15405.67 235.90 53399.37 88888.00 2015-11-26 15:59:26.910 330 15405.61 235.94 53399.36 88888.00 2015-11-26 15:59:27.410 330 15405.64 235.92 53399.32 88888.00 2015-11-26 15:59:27.910 330 15405.67 235.76 53399.23 88888.00 2015-11-26 15:59:28.410 330 15405.66 235.66 53399.21 88888.00 2015-11-26 15:59:28.910 330 15405.64 235.61 53399.25 88888.00 2015-11-26 15:59:29.410 330 15405.64 235.61 53399.27 88888.00 2015-11-26 15:59:29.910 330 15405.60 235.67 53399.31 88888.00 2015-11-26 15:59:30.410 330 15405.53 235.67 53399.38 88888.00 2015-11-26 15:59:30.910 330 15405.49 235.73 53399.28 88888.00 2015-11-26 15:59:31.410 330 15405.52 235.80 53399.26 88888.00 2015-11-26 15:59:31.910 330 15405.46 235.81 53399.29 88888.00 2015-11-26 15:59:32.410 330 15405.45 235.85 53399.26 88888.00 2015-11-26 15:59:32.910 330 15405.38 235.71 53399.29 88888.00 2015-11-26 15:59:33.410 330 15405.36 235.68 53399.28 88888.00 2015-11-26 15:59:33.910 330 15405.35 235.68 53399.24 88888.00 2015-11-26 15:59:34.410 330 15405.30 235.66 53399.27 88888.00 2015-11-26 15:59:34.910 330 15405.34 235.68 53399.30 88888.00 2015-11-26 15:59:35.410 330 15405.38 235.72 53399.26 88888.00 2015-11-26 15:59:35.910 330 15405.34 235.76 53399.29 88888.00 2015-11-26 15:59:36.410 330 15405.31 235.75 53399.27 88888.00 2015-11-26 15:59:36.910 330 15405.33 235.75 53399.29 88888.00 2015-11-26 15:59:37.410 330 15405.37 235.79 53399.32 88888.00 2015-11-26 15:59:37.910 330 15405.38 235.76 53399.28 88888.00 2015-11-26 15:59:38.410 330 15405.36 235.76 53399.25 88888.00 2015-11-26 15:59:38.910 330 15405.37 235.77 53399.26 88888.00 2015-11-26 15:59:39.410 330 15405.39 235.78 53399.22 88888.00 2015-11-26 15:59:39.910 330 15405.39 235.81 53399.22 88888.00 2015-11-26 15:59:40.410 330 15405.39 235.82 53399.19 88888.00 2015-11-26 15:59:40.910 330 15405.44 235.94 53399.21 88888.00 2015-11-26 15:59:41.411 330 15405.42 235.95 53399.28 88888.00 2015-11-26 15:59:41.911 330 15405.45 235.96 53399.29 88888.00 2015-11-26 15:59:42.411 330 15405.53 235.96 53399.26 88888.00 2015-11-26 15:59:42.911 330 15405.54 235.95 53399.28 88888.00 2015-11-26 15:59:43.411 330 15405.52 235.98 53399.35 88888.00 2015-11-26 15:59:43.911 330 15405.55 235.92 53399.32 88888.00 2015-11-26 15:59:44.411 330 15405.54 235.79 53399.21 88888.00 2015-11-26 15:59:44.911 330 15405.52 235.75 53399.15 88888.00 2015-11-26 15:59:45.411 330 15405.54 235.73 53399.14 88888.00 2015-11-26 15:59:45.911 330 15405.57 235.71 53399.11 88888.00 2015-11-26 15:59:46.411 330 15405.56 235.73 53399.09 88888.00 2015-11-26 15:59:46.911 330 15405.57 235.70 53399.14 88888.00 2015-11-26 15:59:47.411 330 15405.52 235.73 53399.07 88888.00 2015-11-26 15:59:47.911 330 15405.55 235.73 53399.07 88888.00 2015-11-26 15:59:48.411 330 15405.54 235.73 53399.11 88888.00 2015-11-26 15:59:48.911 330 15405.58 235.71 53399.07 88888.00 2015-11-26 15:59:49.411 330 15405.60 235.68 53398.99 88888.00 2015-11-26 15:59:49.911 330 15405.60 235.69 53399.01 88888.00 2015-11-26 15:59:50.411 330 15405.57 235.68 53399.01 88888.00 2015-11-26 15:59:50.911 330 15405.58 235.67 53399.02 88888.00 2015-11-26 15:59:51.411 330 15405.58 235.64 53398.96 88888.00 2015-11-26 15:59:51.911 330 15405.53 235.64 53398.90 88888.00 2015-11-26 15:59:52.411 330 15405.53 235.66 53398.90 88888.00 2015-11-26 15:59:52.911 330 15405.54 235.68 53398.90 88888.00 2015-11-26 15:59:53.411 330 15405.55 235.69 53398.91 88888.00 2015-11-26 15:59:53.911 330 15405.55 235.69 53398.90 88888.00 2015-11-26 15:59:54.411 330 15405.60 235.68 53398.90 88888.00 2015-11-26 15:59:54.911 330 15405.58 235.69 53398.99 88888.00 2015-11-26 15:59:55.411 330 15405.61 235.70 53398.97 88888.00 2015-11-26 15:59:55.911 330 15405.61 235.69 53398.97 88888.00 2015-11-26 15:59:56.411 330 15405.57 235.68 53398.94 88888.00 2015-11-26 15:59:56.911 330 15405.52 235.67 53398.91 88888.00 2015-11-26 15:59:57.411 330 15405.57 235.63 53398.86 88888.00 2015-11-26 15:59:57.911 330 15405.58 235.75 53398.85 88888.00 2015-11-26 15:59:58.411 330 15405.57 235.88 53398.83 88888.00 2015-11-26 15:59:58.911 330 15405.58 235.89 53398.87 88888.00 2015-11-26 15:59:59.411 330 15405.54 235.93 53398.92 88888.00 2015-11-26 15:59:59.911 330 15405.47 235.85 53398.91 88888.00 2015-11-26 16:00:00.411 330 15405.51 235.67 53398.90 88888.00 2015-11-26 16:00:00.911 330 15405.55 235.70 53398.92 88888.00 2015-11-26 16:00:01.411 330 15405.49 235.73 53398.97 88888.00 2015-11-26 16:00:01.911 330 15405.51 235.71 53398.91 88888.00 2015-11-26 16:00:02.411 330 15405.52 235.77 53398.89 88888.00 2015-11-26 16:00:02.911 330 15405.49 235.78 53398.86 88888.00 2015-11-26 16:00:03.411 330 15405.51 235.82 53398.87 88888.00 2015-11-26 16:00:03.911 330 15405.46 235.88 53398.88 88888.00 2015-11-26 16:00:04.411 330 15405.43 235.90 53398.90 88888.00 2015-11-26 16:00:04.911 330 15405.43 235.94 53398.95 88888.00 2015-11-26 16:00:05.411 330 15405.47 235.98 53398.99 88888.00 2015-11-26 16:00:05.911 330 15405.48 235.99 53399.03 88888.00 2015-11-26 16:00:06.411 330 15405.47 235.95 53399.12 88888.00 2015-11-26 16:00:06.911 330 15405.46 235.92 53399.11 88888.00 2015-11-26 16:00:07.411 330 15405.47 235.86 53399.09 88888.00 2015-11-26 16:00:07.911 330 15405.48 235.86 53399.00 88888.00 2015-11-26 16:00:08.411 330 15405.46 235.88 53399.01 88888.00 2015-11-26 16:00:08.911 330 15405.48 235.89 53399.03 88888.00 2015-11-26 16:00:09.411 330 15405.51 235.87 53398.99 88888.00 2015-11-26 16:00:09.911 330 15405.46 235.88 53398.96 88888.00 2015-11-26 16:00:10.411 330 15405.49 235.89 53398.96 88888.00 2015-11-26 16:00:10.911 330 15405.49 235.90 53398.99 88888.00 2015-11-26 16:00:11.411 330 15405.49 235.93 53398.91 88888.00 2015-11-26 16:00:11.911 330 15405.51 235.90 53398.95 88888.00 2015-11-26 16:00:12.411 330 15405.51 235.96 53398.99 88888.00 2015-11-26 16:00:12.911 330 15405.58 235.93 53399.02 88888.00 2015-11-26 16:00:13.411 330 15405.63 235.94 53399.04 88888.00 2015-11-26 16:00:13.911 330 15405.63 235.93 53399.00 88888.00 2015-11-26 16:00:14.411 330 15405.67 235.96 53398.98 88888.00 2015-11-26 16:00:14.911 330 15405.66 235.96 53398.99 88888.00 2015-11-26 16:00:15.411 330 15405.64 235.97 53399.01 88888.00 2015-11-26 16:00:15.911 330 15405.61 235.98 53399.00 88888.00 2015-11-26 16:00:16.411 330 15405.62 236.02 53398.96 88888.00 2015-11-26 16:00:16.911 330 15405.70 236.06 53399.01 88888.00 2015-11-26 16:00:17.411 330 15405.75 236.16 53399.04 88888.00 2015-11-26 16:00:17.911 330 15405.84 236.22 53399.04 88888.00 2015-11-26 16:00:18.411 330 15405.92 236.22 53399.01 88888.00 2015-11-26 16:00:18.911 330 15405.92 236.24 53399.01 88888.00 2015-11-26 16:00:19.411 330 15405.85 236.31 53398.99 88888.00 2015-11-26 16:00:19.911 330 15405.81 236.27 53398.94 88888.00 2015-11-26 16:00:20.411 330 15405.81 236.09 53399.00 88888.00 2015-11-26 16:00:20.911 330 15405.76 236.03 53398.97 88888.00 2015-11-26 16:00:21.411 330 15405.74 236.05 53398.95 88888.00 2015-11-26 16:00:21.911 330 15405.75 236.14 53399.04 88888.00 2015-11-26 16:00:22.411 330 15405.76 236.19 53399.07 88888.00 2015-11-26 16:00:22.911 330 15405.79 236.21 53399.04 88888.00 2015-11-26 16:00:23.411 330 15405.81 236.25 53399.07 88888.00 2015-11-26 16:00:23.911 330 15405.76 236.25 53399.09 88888.00 2015-11-26 16:00:24.411 330 15405.70 236.22 53399.12 88888.00 2015-11-26 16:00:24.911 330 15405.66 236.07 53399.14 88888.00 2015-11-26 16:00:25.411 330 15405.63 236.05 53399.02 88888.00 2015-11-26 16:00:25.911 330 15405.67 236.02 53398.95 88888.00 2015-11-26 16:00:26.411 330 15405.70 236.01 53398.99 88888.00 2015-11-26 16:00:26.911 330 15405.72 236.02 53398.96 88888.00 2015-11-26 16:00:27.411 330 15405.72 236.06 53398.95 88888.00 2015-11-26 16:00:27.911 330 15405.72 236.11 53398.95 88888.00 2015-11-26 16:00:28.411 330 15405.69 236.06 53399.00 88888.00 2015-11-26 16:00:28.911 330 15405.69 236.07 53399.02 88888.00 2015-11-26 16:00:29.411 330 15405.72 236.11 53399.06 88888.00 2015-11-26 16:00:29.911 330 15405.66 236.09 53399.08 88888.00 2015-11-26 16:00:30.411 330 15405.64 236.03 53399.06 88888.00 2015-11-26 16:00:30.911 330 15405.64 236.04 53399.00 88888.00 2015-11-26 16:00:31.411 330 15405.65 236.15 53398.98 88888.00 2015-11-26 16:00:31.911 330 15405.61 236.22 53398.99 88888.00 2015-11-26 16:00:32.411 330 15405.58 236.20 53398.98 88888.00 2015-11-26 16:00:32.911 330 15405.62 236.20 53399.05 88888.00 2015-11-26 16:00:33.411 330 15405.63 236.23 53399.02 88888.00 2015-11-26 16:00:33.911 330 15405.63 236.15 53399.01 88888.00 2015-11-26 16:00:34.411 330 15405.58 236.12 53399.10 88888.00 2015-11-26 16:00:34.911 330 15405.58 236.13 53399.15 88888.00 2015-11-26 16:00:35.411 330 15405.58 236.12 53399.16 88888.00 2015-11-26 16:00:35.911 330 15405.56 236.10 53399.15 88888.00 2015-11-26 16:00:36.411 330 15405.55 236.07 53399.12 88888.00 2015-11-26 16:00:36.911 330 15405.55 236.18 53399.05 88888.00 2015-11-26 16:00:37.411 330 15405.56 236.22 53399.09 88888.00 2015-11-26 16:00:37.911 330 15405.53 236.09 53399.17 88888.00 2015-11-26 16:00:38.411 330 15405.47 236.05 53399.22 88888.00 2015-11-26 16:00:38.911 330 15405.49 236.05 53399.20 88888.00 2015-11-26 16:00:39.411 330 15405.51 235.99 53399.18 88888.00 2015-11-26 16:00:39.911 330 15405.46 235.98 53399.11 88888.00 2015-11-26 16:00:40.411 330 15405.51 235.96 53399.07 88888.00 2015-11-26 16:00:40.911 330 15405.47 235.97 53399.06 88888.00 2015-11-26 16:00:41.411 330 15405.45 235.96 53399.11 88888.00 2015-11-26 16:00:41.911 330 15405.42 235.95 53399.08 88888.00 2015-11-26 16:00:42.411 330 15405.46 235.90 53399.05 88888.00 2015-11-26 16:00:42.911 330 15405.51 235.88 53399.01 88888.00 2015-11-26 16:00:43.411 330 15405.48 235.87 53399.02 88888.00 2015-11-26 16:00:43.911 330 15405.47 235.84 53399.04 88888.00 2015-11-26 16:00:44.411 330 15405.46 235.85 53399.01 88888.00 2015-11-26 16:00:44.911 330 15405.46 235.82 53399.03 88888.00 2015-11-26 16:00:45.411 330 15405.44 235.84 53399.01 88888.00 2015-11-26 16:00:45.911 330 15405.46 235.85 53399.02 88888.00 2015-11-26 16:00:46.411 330 15405.51 235.84 53399.04 88888.00 2015-11-26 16:00:46.911 330 15405.49 235.84 53399.03 88888.00 2015-11-26 16:00:47.411 330 15405.44 235.80 53399.07 88888.00 2015-11-26 16:00:47.911 330 15405.43 235.81 53399.03 88888.00 2015-11-26 16:00:48.411 330 15405.45 235.85 53398.99 88888.00 2015-11-26 16:00:48.911 330 15405.44 235.85 53398.97 88888.00 2015-11-26 16:00:49.411 330 15405.46 235.85 53398.95 88888.00 2015-11-26 16:00:49.911 330 15405.43 235.82 53398.98 88888.00 2015-11-26 16:00:50.411 330 15405.46 235.77 53398.92 88888.00 2015-11-26 16:00:50.911 330 15405.44 235.73 53398.96 88888.00 2015-11-26 16:00:51.411 330 15405.45 235.76 53398.94 88888.00 2015-11-26 16:00:51.911 330 15405.44 235.87 53398.99 88888.00 2015-11-26 16:00:52.411 330 15405.42 235.89 53398.96 88888.00 2015-11-26 16:00:52.911 330 15405.40 235.94 53398.95 88888.00 2015-11-26 16:00:53.411 330 15405.38 235.95 53398.98 88888.00 2015-11-26 16:00:53.911 330 15405.36 235.92 53398.99 88888.00 2015-11-26 16:00:54.411 330 15405.36 235.88 53399.04 88888.00 2015-11-26 16:00:54.911 330 15405.39 235.80 53399.05 88888.00 2015-11-26 16:00:55.411 330 15405.37 235.78 53399.00 88888.00 2015-11-26 16:00:55.911 330 15405.35 235.85 53399.04 88888.00 2015-11-26 16:00:56.411 330 15405.36 235.87 53399.05 88888.00 2015-11-26 16:00:56.911 330 15405.31 235.72 53399.04 88888.00 2015-11-26 16:00:57.411 330 15405.29 235.60 53399.03 88888.00 2015-11-26 16:00:57.911 330 15405.34 235.60 53399.07 88888.00 2015-11-26 16:00:58.411 330 15405.38 235.63 53399.12 88888.00 2015-11-26 16:00:58.911 330 15405.36 235.68 53399.16 88888.00 2015-11-26 16:00:59.411 330 15405.33 235.67 53399.10 88888.00 2015-11-26 16:00:59.911 330 15405.35 235.62 53399.03 88888.00 2015-11-26 16:01:00.411 330 15405.33 235.77 53399.02 88888.00 2015-11-26 16:01:00.911 330 15405.34 235.85 53399.01 88888.00 2015-11-26 16:01:01.411 330 15405.31 235.88 53398.98 88888.00 2015-11-26 16:01:01.911 330 15405.29 235.85 53398.96 88888.00 2015-11-26 16:01:02.411 330 15405.29 235.69 53398.97 88888.00 2015-11-26 16:01:02.911 330 15405.34 235.61 53399.02 88888.00 2015-11-26 16:01:03.411 330 15405.35 235.58 53399.10 88888.00 2015-11-26 16:01:03.911 330 15405.36 235.60 53399.15 88888.00 2015-11-26 16:01:04.411 330 15405.34 235.62 53399.18 88888.00 2015-11-26 16:01:04.911 330 15405.34 235.60 53399.11 88888.00 2015-11-26 16:01:05.411 330 15405.33 235.61 53399.14 88888.00 2015-11-26 16:01:05.911 330 15405.27 235.62 53399.11 88888.00 2015-11-26 16:01:06.411 330 15405.24 235.60 53399.01 88888.00 2015-11-26 16:01:06.911 330 15405.26 235.61 53398.98 88888.00 2015-11-26 16:01:07.411 330 15405.27 235.59 53399.02 88888.00 2015-11-26 16:01:07.911 330 15405.24 235.58 53399.11 88888.00 2015-11-26 16:01:08.411 330 15405.24 235.55 53399.18 88888.00 2015-11-26 16:01:08.911 330 15405.26 235.53 53399.10 88888.00 2015-11-26 16:01:09.411 330 15405.25 235.46 53399.11 88888.00 2015-11-26 16:01:09.911 330 15405.17 235.45 53399.15 88888.00 2015-11-26 16:01:10.411 330 15405.15 235.46 53399.17 88888.00 2015-11-26 16:01:10.911 330 15405.12 235.51 53399.16 88888.00 2015-11-26 16:01:11.411 330 15405.12 235.66 53399.19 88888.00 2015-11-26 16:01:11.911 330 15405.10 235.70 53399.10 88888.00 2015-11-26 16:01:12.411 330 15405.09 235.61 53399.15 88888.00 2015-11-26 16:01:12.911 330 15405.08 235.46 53399.20 88888.00 2015-11-26 16:01:13.411 330 15405.11 235.41 53399.24 88888.00 2015-11-26 16:01:13.911 330 15405.12 235.44 53399.20 88888.00 2015-11-26 16:01:14.411 330 15405.10 235.41 53399.15 88888.00 2015-11-26 16:01:14.911 330 15405.12 235.42 53399.18 88888.00 2015-11-26 16:01:15.411 330 15405.12 235.45 53399.18 88888.00 2015-11-26 16:01:15.911 330 15405.16 235.40 53399.21 88888.00 2015-11-26 16:01:16.411 330 15405.15 235.36 53399.26 88888.00 2015-11-26 16:01:16.911 330 15405.15 235.37 53399.21 88888.00 2015-11-26 16:01:17.411 330 15405.10 235.36 53399.15 88888.00 2015-11-26 16:01:17.911 330 15405.13 235.36 53399.10 88888.00 2015-11-26 16:01:18.411 330 15405.17 235.37 53399.11 88888.00 2015-11-26 16:01:18.911 330 15405.18 235.34 53399.10 88888.00 2015-11-26 16:01:19.411 330 15405.20 235.35 53399.10 88888.00 2015-11-26 16:01:19.911 330 15405.13 235.40 53399.14 88888.00 2015-11-26 16:01:20.411 330 15405.11 235.41 53399.18 88888.00 2015-11-26 16:01:20.911 330 15405.13 235.42 53399.18 88888.00 2015-11-26 16:01:21.411 330 15405.13 235.55 53399.19 88888.00 2015-11-26 16:01:21.911 330 15405.11 235.61 53399.16 88888.00 2015-11-26 16:01:22.411 330 15405.11 235.61 53399.09 88888.00 2015-11-26 16:01:22.911 330 15405.16 235.62 53399.12 88888.00 2015-11-26 16:01:23.411 330 15405.21 235.61 53399.14 88888.00 2015-11-26 16:01:23.911 330 15405.19 235.62 53399.08 88888.00 2015-11-26 16:01:24.411 330 15405.13 235.58 53399.17 88888.00 2015-11-26 16:01:24.911 330 15405.10 235.54 53399.12 88888.00 2015-11-26 16:01:25.411 330 15405.10 235.56 53399.07 88888.00 2015-11-26 16:01:25.911 330 15405.12 235.52 53399.07 88888.00 2015-11-26 16:01:26.411 330 15405.11 235.38 53399.08 88888.00 2015-11-26 16:01:26.911 330 15405.12 235.27 53399.16 88888.00 2015-11-26 16:01:27.411 330 15405.11 235.24 53399.17 88888.00 2015-11-26 16:01:27.911 330 15405.08 235.27 53399.20 88888.00 2015-11-26 16:01:28.411 330 15405.06 235.23 53399.18 88888.00 2015-11-26 16:01:28.911 330 15405.11 235.26 53399.17 88888.00 2015-11-26 16:01:29.411 330 15405.10 235.35 53399.15 88888.00 2015-11-26 16:01:29.911 330 15405.10 235.26 53399.03 88888.00 2015-11-26 16:01:30.411 330 15405.08 235.27 53399.01 88888.00 2015-11-26 16:01:30.911 330 15405.12 235.28 53399.00 88888.00 2015-11-26 16:01:31.411 330 15405.17 235.27 53399.07 88888.00 2015-11-26 16:01:31.911 330 15405.16 235.29 53399.05 88888.00 2015-11-26 16:01:32.411 330 15405.17 235.29 53399.04 88888.00 2015-11-26 16:01:32.911 330 15405.17 235.33 53399.07 88888.00 2015-11-26 16:01:33.411 330 15405.11 235.32 53399.08 88888.00 2015-11-26 16:01:33.911 330 15405.04 235.34 53399.09 88888.00 2015-11-26 16:01:34.411 330 15405.06 235.34 53399.12 88888.00 2015-11-26 16:01:34.911 330 15405.03 235.33 53399.07 88888.00 2015-11-26 16:01:35.411 330 15405.02 235.35 53399.03 88888.00 2015-11-26 16:01:35.911 330 15405.02 235.42 53399.02 88888.00 2015-11-26 16:01:36.411 330 15405.00 235.28 53399.05 88888.00 2015-11-26 16:01:36.911 330 15404.97 235.26 53399.06 88888.00 2015-11-26 16:01:37.411 330 15404.97 235.29 53399.11 88888.00 2015-11-26 16:01:37.911 330 15404.95 235.26 53399.17 88888.00 2015-11-26 16:01:38.411 330 15404.92 235.24 53399.14 88888.00 2015-11-26 16:01:38.911 330 15404.92 235.25 53399.09 88888.00 2015-11-26 16:01:39.411 330 15404.94 235.25 53399.10 88888.00 2015-11-26 16:01:39.911 330 15404.98 235.27 53399.06 88888.00 2015-11-26 16:01:40.411 330 15404.95 235.26 53399.04 88888.00 2015-11-26 16:01:40.911 330 15404.91 235.21 53399.02 88888.00 2015-11-26 16:01:41.411 330 15404.90 235.25 53398.98 88888.00 2015-11-26 16:01:41.911 330 15404.89 235.29 53399.03 88888.00 2015-11-26 16:01:42.411 330 15404.91 235.34 53398.97 88888.00 2015-11-26 16:01:42.911 330 15404.91 235.50 53398.95 88888.00 2015-11-26 16:01:43.411 330 15404.91 235.50 53398.94 88888.00 2015-11-26 16:01:43.911 330 15404.89 235.32 53398.95 88888.00 2015-11-26 16:01:44.411 330 15404.86 235.21 53398.92 88888.00 2015-11-26 16:01:44.911 330 15404.82 235.14 53398.94 88888.00 2015-11-26 16:01:45.411 330 15404.77 235.10 53398.96 88888.00 2015-11-26 16:01:45.911 330 15404.75 235.08 53398.96 88888.00 2015-11-26 16:01:46.411 330 15404.75 234.99 53398.92 88888.00 2015-11-26 16:01:46.911 330 15404.72 234.93 53398.91 88888.00 2015-11-26 16:01:47.411 330 15404.72 234.89 53398.89 88888.00 2015-11-26 16:01:47.911 330 15404.71 234.86 53398.92 88888.00 2015-11-26 16:01:48.411 330 15404.69 234.93 53398.92 88888.00 2015-11-26 16:01:48.911 330 15404.69 235.02 53398.90 88888.00 2015-11-26 16:01:49.411 330 15404.74 235.00 53398.91 88888.00 2015-11-26 16:01:49.911 330 15404.79 234.99 53398.91 88888.00 2015-11-26 16:01:50.411 330 15404.75 234.99 53398.88 88888.00 2015-11-26 16:01:50.911 330 15404.66 234.97 53398.87 88888.00 2015-11-26 16:01:51.411 330 15404.71 234.97 53398.91 88888.00 2015-11-26 16:01:51.911 330 15404.73 234.85 53398.90 88888.00 2015-11-26 16:01:52.411 330 15404.77 234.77 53398.91 88888.00 2015-11-26 16:01:52.911 330 15404.75 234.77 53398.92 88888.00 2015-11-26 16:01:53.411 330 15404.69 234.73 53398.94 88888.00 2015-11-26 16:01:53.911 330 15404.64 234.69 53398.97 88888.00 2015-11-26 16:01:54.411 330 15404.65 234.72 53398.89 88888.00 2015-11-26 16:01:54.911 330 15404.66 234.72 53398.88 88888.00 2015-11-26 16:01:55.411 330 15404.71 234.77 53398.87 88888.00 2015-11-26 16:01:55.911 330 15404.72 234.91 53398.84 88888.00 2015-11-26 16:01:56.411 330 15404.70 234.90 53398.89 88888.00 2015-11-26 16:01:56.911 330 15404.71 234.77 53398.85 88888.00 2015-11-26 16:01:57.411 330 15404.75 234.73 53398.86 88888.00 2015-11-26 16:01:57.911 330 15404.76 234.72 53398.84 88888.00 2015-11-26 16:01:58.411 330 15404.79 234.67 53398.83 88888.00 2015-11-26 16:01:58.911 330 15404.82 234.68 53398.79 88888.00 2015-11-26 16:01:59.411 330 15404.85 234.72 53398.72 88888.00 2015-11-26 16:01:59.911 330 15404.81 234.74 53398.71 88888.00 2015-11-26 16:02:00.411 330 15404.79 234.73 53398.77 88888.00 2015-11-26 16:02:00.911 330 15404.77 234.76 53398.79 88888.00 2015-11-26 16:02:01.411 330 15404.80 234.93 53398.86 88888.00 2015-11-26 16:02:01.911 330 15404.85 234.94 53398.88 88888.00 2015-11-26 16:02:02.411 330 15404.90 234.91 53398.86 88888.00 2015-11-26 16:02:02.911 330 15404.93 234.89 53398.83 88888.00 2015-11-26 16:02:03.411 330 15404.89 234.91 53398.85 88888.00 2015-11-26 16:02:03.911 330 15404.92 234.91 53398.82 88888.00 2015-11-26 16:02:04.411 330 15404.97 234.90 53398.77 88888.00 2015-11-26 16:02:04.911 330 15404.97 234.94 53398.76 88888.00 2015-11-26 16:02:05.411 330 15404.98 234.90 53398.76 88888.00 2015-11-26 16:02:05.911 330 15405.00 234.89 53398.75 88888.00 2015-11-26 16:02:06.411 330 15404.99 234.90 53398.81 88888.00 2015-11-26 16:02:06.911 330 15405.04 234.92 53398.84 88888.00 2015-11-26 16:02:07.411 330 15405.11 235.00 53398.86 88888.00 2015-11-26 16:02:07.911 330 15405.18 235.04 53398.84 88888.00 2015-11-26 16:02:08.411 330 15405.22 234.92 53398.81 88888.00 2015-11-26 16:02:08.911 330 15405.24 234.86 53398.76 88888.00 2015-11-26 16:02:09.411 330 15405.27 234.95 53398.71 88888.00 2015-11-26 16:02:09.911 330 15405.27 234.93 53398.68 88888.00 2015-11-26 16:02:10.411 330 15405.20 234.90 53398.67 88888.00 2015-11-26 16:02:10.911 330 15405.25 234.84 53398.71 88888.00 2015-11-26 16:02:11.411 330 15405.26 234.85 53398.65 88888.00 2015-11-26 16:02:11.911 330 15405.22 234.86 53398.68 88888.00 2015-11-26 16:02:12.411 330 15405.22 234.75 53398.71 88888.00 2015-11-26 16:02:12.911 330 15405.22 234.73 53398.66 88888.00 2015-11-26 16:02:13.411 330 15405.22 234.80 53398.72 88888.00 2015-11-26 16:02:13.911 330 15405.21 234.77 53398.69 88888.00 2015-11-26 16:02:14.411 330 15405.20 234.74 53398.69 88888.00 2015-11-26 16:02:14.911 330 15405.22 234.74 53398.76 88888.00 2015-11-26 16:02:15.411 330 15405.22 234.75 53398.74 88888.00 2015-11-26 16:02:15.911 330 15405.20 234.72 53398.68 88888.00 2015-11-26 16:02:16.411 330 15405.24 234.81 53398.67 88888.00 2015-11-26 16:02:16.911 330 15405.27 234.89 53398.66 88888.00 2015-11-26 16:02:17.411 330 15405.33 234.90 53398.64 88888.00 2015-11-26 16:02:17.911 330 15405.33 234.85 53398.68 88888.00 2015-11-26 16:02:18.411 330 15405.31 234.83 53398.67 88888.00 2015-11-26 16:02:18.911 330 15405.35 234.90 53398.69 88888.00 2015-11-26 16:02:19.411 330 15405.36 234.93 53398.76 88888.00 2015-11-26 16:02:19.911 330 15405.34 234.91 53398.70 88888.00 2015-11-26 16:02:20.411 330 15405.34 234.88 53398.66 88888.00 2015-11-26 16:02:20.911 330 15405.26 234.88 53398.62 88888.00 2015-11-26 16:02:21.411 330 15405.25 234.89 53398.59 88888.00 2015-11-26 16:02:21.911 330 15405.31 234.92 53398.59 88888.00 2015-11-26 16:02:22.411 330 15405.31 234.94 53398.59 88888.00 2015-11-26 16:02:22.911 330 15405.24 234.94 53398.58 88888.00 2015-11-26 16:02:23.411 330 15405.27 234.74 53398.58 88888.00 2015-11-26 16:02:23.911 330 15405.30 234.60 53398.59 88888.00 2015-11-26 16:02:24.411 330 15405.29 234.52 53398.61 88888.00 2015-11-26 16:02:24.911 330 15405.25 234.47 53398.64 88888.00 2015-11-26 16:02:25.411 330 15405.25 234.50 53398.63 88888.00 2015-11-26 16:02:25.911 330 15405.27 234.69 53398.58 88888.00 2015-11-26 16:02:26.411 330 15405.21 234.85 53398.57 88888.00 2015-11-26 16:02:26.911 330 15405.17 234.91 53398.53 88888.00 2015-11-26 16:02:27.411 330 15405.09 234.81 53398.55 88888.00 2015-11-26 16:02:27.911 330 15405.03 234.67 53398.50 88888.00 2015-11-26 16:02:28.411 330 15405.04 234.48 53398.49 88888.00 2015-11-26 16:02:28.911 330 15404.99 234.33 53398.55 88888.00 2015-11-26 16:02:29.411 330 15404.98 234.26 53398.56 88888.00 2015-11-26 16:02:29.911 330 15405.06 234.19 53398.59 88888.00 2015-11-26 16:02:30.411 330 15405.11 234.14 53398.56 88888.00 2015-11-26 16:02:30.911 330 15405.12 234.13 53398.65 88888.00 2015-11-26 16:02:31.411 330 15405.16 234.12 53398.65 88888.00 2015-11-26 16:02:31.911 330 15405.19 234.08 53398.58 88888.00 2015-11-26 16:02:32.411 330 15405.18 234.14 53398.56 88888.00 2015-11-26 16:02:32.911 330 15405.11 234.19 53398.49 88888.00 2015-11-26 16:02:33.411 330 15405.08 234.19 53398.48 88888.00 2015-11-26 16:02:33.911 330 15405.06 234.17 53398.46 88888.00 2015-11-26 16:02:34.411 330 15405.09 234.12 53398.45 88888.00 2015-11-26 16:02:34.911 330 15405.11 234.09 53398.42 88888.00 2015-11-26 16:02:35.411 330 15405.15 234.13 53398.42 88888.00 2015-11-26 16:02:35.911 330 15405.16 234.12 53398.50 88888.00 2015-11-26 16:02:36.411 330 15405.16 234.13 53398.54 88888.00 2015-11-26 16:02:36.911 330 15405.15 234.09 53398.45 88888.00 2015-11-26 16:02:37.411 330 15405.12 234.07 53398.47 88888.00 2015-11-26 16:02:37.911 330 15405.17 234.13 53398.57 88888.00 2015-11-26 16:02:38.411 330 15405.18 234.17 53398.53 88888.00 2015-11-26 16:02:38.911 330 15405.22 234.14 53398.51 88888.00 2015-11-26 16:02:39.411 330 15405.22 234.17 53398.50 88888.00 2015-11-26 16:02:39.911 330 15405.26 234.16 53398.50 88888.00 2015-11-26 16:02:40.411 330 15405.27 234.19 53398.45 88888.00 2015-11-26 16:02:40.911 330 15405.22 234.20 53398.41 88888.00 2015-11-26 16:02:41.411 330 15405.22 234.21 53398.42 88888.00 2015-11-26 16:02:41.911 330 15405.27 234.23 53398.53 88888.00 2015-11-26 16:02:42.411 330 15405.21 234.20 53398.50 88888.00 2015-11-26 16:02:42.911 330 15405.24 234.20 53398.54 88888.00 2015-11-26 16:02:43.411 330 15405.22 234.23 53398.53 88888.00 2015-11-26 16:02:43.911 330 15405.31 234.21 53398.50 88888.00 2015-11-26 16:02:44.411 330 15405.31 234.19 53398.48 88888.00 2015-11-26 16:02:44.911 330 15405.25 234.15 53398.41 88888.00 2015-11-26 16:02:45.411 330 15405.28 234.17 53398.40 88888.00 2015-11-26 16:02:45.911 330 15405.30 234.19 53398.38 88888.00 2015-11-26 16:02:46.411 330 15405.29 234.17 53398.43 88888.00 2015-11-26 16:02:46.911 330 15405.29 234.15 53398.46 88888.00 2015-11-26 16:02:47.411 330 15405.37 234.15 53398.43 88888.00 2015-11-26 16:02:47.911 330 15405.38 234.15 53398.42 88888.00 2015-11-26 16:02:48.411 330 15405.38 234.30 53398.50 88888.00 2015-11-26 16:02:48.911 330 15405.39 234.26 53398.59 88888.00 2015-11-26 16:02:49.411 330 15405.35 234.17 53398.59 88888.00 2015-11-26 16:02:49.911 330 15405.29 234.13 53398.60 88888.00 2015-11-26 16:02:50.411 330 15405.34 234.12 53398.56 88888.00 2015-11-26 16:02:50.911 330 15405.37 234.11 53398.46 88888.00 2015-11-26 16:02:51.411 330 15405.37 234.16 53398.41 88888.00 2015-11-26 16:02:51.911 330 15405.40 234.29 53398.43 88888.00 2015-11-26 16:02:52.411 330 15405.43 234.17 53398.44 88888.00 2015-11-26 16:02:52.911 330 15405.48 234.14 53398.45 88888.00 2015-11-26 16:02:53.411 330 15405.45 234.19 53398.48 88888.00 2015-11-26 16:02:53.911 330 15405.47 234.17 53398.48 88888.00 2015-11-26 16:02:54.411 330 15405.45 234.13 53398.51 88888.00 2015-11-26 16:02:54.911 330 15405.43 234.08 53398.56 88888.00 2015-11-26 16:02:55.411 330 15405.44 234.07 53398.59 88888.00 2015-11-26 16:02:55.911 330 15405.49 234.03 53398.59 88888.00 2015-11-26 16:02:56.411 330 15405.58 234.00 53398.59 88888.00 2015-11-26 16:02:56.911 330 15405.64 233.97 53398.51 88888.00 2015-11-26 16:02:57.411 330 15405.67 234.00 53398.48 88888.00 2015-11-26 16:02:57.911 330 15405.64 234.00 53398.55 88888.00 2015-11-26 16:02:58.411 330 15405.72 234.06 53398.49 88888.00 2015-11-26 16:02:58.911 330 15405.71 234.07 53398.46 88888.00 2015-11-26 16:02:59.411 330 15405.71 234.06 53398.44 88888.00 2015-11-26 16:02:59.911 330 15405.76 234.07 53398.48 88888.00 2015-11-26 16:03:00.411 330 15405.85 234.06 53398.46 88888.00 2015-11-26 16:03:00.911 330 15405.89 234.04 53398.47 88888.00 2015-11-26 16:03:01.411 330 15405.90 234.07 53398.48 88888.00 2015-11-26 16:03:01.911 330 15405.88 234.13 53398.43 88888.00 2015-11-26 16:03:02.411 330 15405.91 234.17 53398.36 88888.00 2015-11-26 16:03:02.911 330 15405.88 234.23 53398.34 88888.00 2015-11-26 16:03:03.411 330 15405.92 234.24 53398.31 88888.00 2015-11-26 16:03:03.911 330 15405.92 234.39 53398.27 88888.00 2015-11-26 16:03:04.411 330 15405.90 234.43 53398.25 88888.00 2015-11-26 16:03:04.911 330 15405.93 234.32 53398.35 88888.00 2015-11-26 16:03:05.411 330 15405.89 234.22 53398.41 88888.00 2015-11-26 16:03:05.911 330 15405.87 234.23 53398.39 88888.00 2015-11-26 16:03:06.411 330 15405.92 234.24 53398.38 88888.00 2015-11-26 16:03:06.911 330 15405.94 234.23 53398.40 88888.00 2015-11-26 16:03:07.411 330 15405.97 234.20 53398.45 88888.00 2015-11-26 16:03:07.911 330 15405.96 234.20 53398.41 88888.00 2015-11-26 16:03:08.411 330 15405.92 234.20 53398.31 88888.00 2015-11-26 16:03:08.911 330 15405.91 234.19 53398.34 88888.00 2015-11-26 16:03:09.411 330 15405.92 234.22 53398.29 88888.00 2015-11-26 16:03:09.911 330 15405.91 234.23 53398.33 88888.00 2015-11-26 16:03:10.411 330 15405.92 234.24 53398.37 88888.00 2015-11-26 16:03:10.911 330 15405.97 234.29 53398.37 88888.00 2015-11-26 16:03:11.411 330 15405.97 234.30 53398.35 88888.00 2015-11-26 16:03:11.911 330 15405.96 234.21 53398.38 88888.00 2015-11-26 16:03:12.411 330 15405.97 234.17 53398.43 88888.00 2015-11-26 16:03:12.911 330 15405.98 234.23 53398.43 88888.00 2015-11-26 16:03:13.411 330 15405.98 234.25 53398.43 88888.00 2015-11-26 16:03:13.911 330 15406.00 234.24 53398.35 88888.00 2015-11-26 16:03:14.411 330 15405.99 234.26 53398.36 88888.00 2015-11-26 16:03:14.911 330 15406.02 234.28 53398.37 88888.00 2015-11-26 16:03:15.411 330 15406.00 234.29 53398.34 88888.00 2015-11-26 16:03:15.911 330 15405.99 234.33 53398.31 88888.00 2015-11-26 16:03:16.411 330 15405.97 234.37 53398.38 88888.00 2015-11-26 16:03:16.911 330 15405.96 234.35 53398.48 88888.00 2015-11-26 16:03:17.411 330 15405.93 234.37 53398.51 88888.00 2015-11-26 16:03:17.911 330 15405.91 234.34 53398.42 88888.00 2015-11-26 16:03:18.411 330 15405.92 234.33 53398.40 88888.00 2015-11-26 16:03:18.911 330 15405.94 234.30 53398.41 88888.00 2015-11-26 16:03:19.411 330 15405.89 234.24 53398.31 88888.00 2015-11-26 16:03:19.911 330 15405.92 234.23 53398.31 88888.00 2015-11-26 16:03:20.411 330 15405.94 234.22 53398.28 88888.00 2015-11-26 16:03:20.911 330 15405.96 234.24 53398.33 88888.00 2015-11-26 16:03:21.411 330 15405.96 234.28 53398.40 88888.00 2015-11-26 16:03:21.911 330 15405.88 234.29 53398.39 88888.00 2015-11-26 16:03:22.411 330 15405.81 234.29 53398.44 88888.00 2015-11-26 16:03:22.911 330 15405.80 234.28 53398.40 88888.00 2015-11-26 16:03:23.411 330 15405.89 234.24 53398.45 88888.00 2015-11-26 16:03:23.911 330 15405.93 234.22 53398.47 88888.00 2015-11-26 16:03:24.411 330 15405.97 234.23 53398.48 88888.00 2015-11-26 16:03:24.911 330 15405.98 234.24 53398.47 88888.00 2015-11-26 16:03:25.411 330 15405.97 234.28 53398.45 88888.00 2015-11-26 16:03:25.911 330 15405.94 234.31 53398.38 88888.00 2015-11-26 16:03:26.411 330 15405.96 234.38 53398.37 88888.00 2015-11-26 16:03:26.911 330 15405.99 234.37 53398.40 88888.00 2015-11-26 16:03:27.411 330 15406.01 234.42 53398.39 88888.00 2015-11-26 16:03:27.911 330 15406.00 234.55 53398.40 88888.00 2015-11-26 16:03:28.411 330 15405.98 234.59 53398.39 88888.00 2015-11-26 16:03:28.911 330 15405.96 234.55 53398.37 88888.00 2015-11-26 16:03:29.411 330 15405.97 234.57 53398.37 88888.00 2015-11-26 16:03:29.911 330 15405.96 234.56 53398.38 88888.00 2015-11-26 16:03:30.411 330 15405.93 234.56 53398.42 88888.00 2015-11-26 16:03:30.911 330 15405.97 234.55 53398.40 88888.00 2015-11-26 16:03:31.411 330 15405.98 234.58 53398.35 88888.00 2015-11-26 16:03:31.911 330 15406.02 234.52 53398.34 88888.00 2015-11-26 16:03:32.411 330 15406.06 234.39 53398.34 88888.00 2015-11-26 16:03:32.911 330 15406.03 234.35 53398.42 88888.00 2015-11-26 16:03:33.411 330 15406.08 234.35 53398.42 88888.00 2015-11-26 16:03:33.911 330 15406.06 234.35 53398.40 88888.00 2015-11-26 16:03:34.411 330 15405.99 234.34 53398.41 88888.00 2015-11-26 16:03:34.911 330 15406.02 234.38 53398.42 88888.00 2015-11-26 16:03:35.411 330 15406.02 234.41 53398.37 88888.00 2015-11-26 16:03:35.911 330 15405.97 234.46 53398.37 88888.00 2015-11-26 16:03:36.411 330 15405.99 234.58 53398.46 88888.00 2015-11-26 16:03:36.911 330 15406.06 234.65 53398.47 88888.00 2015-11-26 16:03:37.411 330 15406.11 234.66 53398.43 88888.00 2015-11-26 16:03:37.911 330 15406.10 234.67 53398.34 88888.00 2015-11-26 16:03:38.411 330 15406.14 234.64 53398.39 88888.00 2015-11-26 16:03:38.911 330 15406.14 234.50 53398.37 88888.00 2015-11-26 16:03:39.411 330 15406.12 234.46 53398.39 88888.00 2015-11-26 16:03:39.911 330 15406.14 234.45 53398.39 88888.00 2015-11-26 16:03:40.411 330 15406.14 234.41 53398.40 88888.00 2015-11-26 16:03:40.911 330 15406.08 234.42 53398.44 88888.00 2015-11-26 16:03:41.411 330 15406.08 234.41 53398.44 88888.00 2015-11-26 16:03:41.911 330 15406.14 234.43 53398.46 88888.00 2015-11-26 16:03:42.411 330 15406.10 234.42 53398.48 88888.00 2015-11-26 16:03:42.911 330 15406.15 234.41 53398.48 88888.00 2015-11-26 16:03:43.411 330 15406.17 234.39 53398.42 88888.00 2015-11-26 16:03:43.911 330 15406.17 234.45 53398.38 88888.00 2015-11-26 16:03:44.411 330 15406.20 234.47 53398.40 88888.00 2015-11-26 16:03:44.911 330 15406.21 234.45 53398.38 88888.00 2015-11-26 16:03:45.411 330 15406.21 234.40 53398.46 88888.00 2015-11-26 16:03:45.911 330 15406.23 234.37 53398.47 88888.00 2015-11-26 16:03:46.411 330 15406.18 234.41 53398.41 88888.00 2015-11-26 16:03:46.911 330 15406.19 234.42 53398.42 88888.00 2015-11-26 16:03:47.411 330 15406.15 234.43 53398.45 88888.00 2015-11-26 16:03:47.911 330 15406.09 234.45 53398.51 88888.00 2015-11-26 16:03:48.411 330 15406.09 234.40 53398.48 88888.00 2015-11-26 16:03:48.911 330 15406.11 234.50 53398.42 88888.00 2015-11-26 16:03:49.411 330 15406.09 234.58 53398.35 88888.00 2015-11-26 16:03:49.911 330 15406.10 234.49 53398.39 88888.00 2015-11-26 16:03:50.411 330 15406.14 234.33 53398.39 88888.00 2015-11-26 16:03:50.911 330 15406.17 234.35 53398.43 88888.00 2015-11-26 16:03:51.411 330 15406.26 234.52 53398.41 88888.00 2015-11-26 16:03:51.911 330 15406.29 234.60 53398.39 88888.00 2015-11-26 16:03:52.411 330 15406.29 234.64 53398.41 88888.00 2015-11-26 16:03:52.911 330 15406.26 234.55 53398.43 88888.00 2015-11-26 16:03:53.411 330 15406.26 234.39 53398.44 88888.00 2015-11-26 16:03:53.911 330 15406.27 234.34 53398.46 88888.00 2015-11-26 16:03:54.411 330 15406.27 234.35 53398.43 88888.00 2015-11-26 16:03:54.911 330 15406.25 234.38 53398.40 88888.00 2015-11-26 16:03:55.411 330 15406.27 234.39 53398.43 88888.00 2015-11-26 16:03:55.911 330 15406.27 234.35 53398.44 88888.00 2015-11-26 16:03:56.411 330 15406.21 234.34 53398.49 88888.00 2015-11-26 16:03:56.911 330 15406.25 234.33 53398.49 88888.00 2015-11-26 16:03:57.411 330 15406.28 234.33 53398.43 88888.00 2015-11-26 16:03:57.911 330 15406.35 234.34 53398.48 88888.00 2015-11-26 16:03:58.411 330 15406.35 234.34 53398.54 88888.00 2015-11-26 16:03:58.911 330 15406.30 234.35 53398.51 88888.00 2015-11-26 16:03:59.411 330 15406.33 234.31 53398.48 88888.00 2015-11-26 16:03:59.911 330 15406.36 234.28 53398.46 88888.00 2015-11-26 16:04:00.411 330 15406.35 234.34 53398.40 88888.00 2015-11-26 16:04:00.911 330 15406.35 234.34 53398.46 88888.00 2015-11-26 16:04:01.411 330 15406.33 234.34 53398.41 88888.00 2015-11-26 16:04:01.911 330 15406.30 234.30 53398.39 88888.00 2015-11-26 16:04:02.411 330 15406.32 234.30 53398.40 88888.00 2015-11-26 16:04:02.911 330 15406.32 234.32 53398.44 88888.00 2015-11-26 16:04:03.411 330 15406.28 234.37 53398.44 88888.00 2015-11-26 16:04:03.911 330 15406.27 234.31 53398.49 88888.00 2015-11-26 16:04:04.411 330 15406.29 234.29 53398.44 88888.00 2015-11-26 16:04:04.911 330 15406.32 234.25 53398.49 88888.00 2015-11-26 16:04:05.411 330 15406.36 234.28 53398.58 88888.00 2015-11-26 16:04:05.911 330 15406.33 234.28 53398.51 88888.00 2015-11-26 16:04:06.411 330 15406.35 234.30 53398.50 88888.00 2015-11-26 16:04:06.911 330 15406.38 234.35 53398.53 88888.00 2015-11-26 16:04:07.411 330 15406.33 234.33 53398.54 88888.00 2015-11-26 16:04:07.911 330 15406.33 234.31 53398.59 88888.00 2015-11-26 16:04:08.411 330 15406.33 234.35 53398.62 88888.00 2015-11-26 16:04:08.911 330 15406.34 234.38 53398.63 88888.00 2015-11-26 16:04:09.411 330 15406.34 234.35 53398.61 88888.00 2015-11-26 16:04:09.911 330 15406.35 234.34 53398.63 88888.00 2015-11-26 16:04:10.411 330 15406.34 234.33 53398.66 88888.00 2015-11-26 16:04:10.911 330 15406.34 234.34 53398.65 88888.00 2015-11-26 16:04:11.411 330 15406.35 234.31 53398.61 88888.00 2015-11-26 16:04:11.911 330 15406.29 234.25 53398.60 88888.00 2015-11-26 16:04:12.411 330 15406.28 234.23 53398.60 88888.00 2015-11-26 16:04:12.911 330 15406.33 234.25 53398.60 88888.00 2015-11-26 16:04:13.411 330 15406.26 234.31 53398.57 88888.00 2015-11-26 16:04:13.911 330 15406.28 234.42 53398.58 88888.00 2015-11-26 16:04:14.411 330 15406.28 234.46 53398.60 88888.00 2015-11-26 16:04:14.911 330 15406.29 234.46 53398.60 88888.00 2015-11-26 16:04:15.411 330 15406.28 234.31 53398.60 88888.00 2015-11-26 16:04:15.911 330 15406.24 234.26 53398.57 88888.00 2015-11-26 16:04:16.411 330 15406.23 234.23 53398.62 88888.00 2015-11-26 16:04:16.911 330 15406.26 234.20 53398.65 88888.00 2015-11-26 16:04:17.411 330 15406.28 234.17 53398.60 88888.00 2015-11-26 16:04:17.911 330 15406.26 234.17 53398.62 88888.00 2015-11-26 16:04:18.411 330 15406.30 234.17 53398.63 88888.00 2015-11-26 16:04:18.911 330 15406.29 234.30 53398.57 88888.00 2015-11-26 16:04:19.411 330 15406.32 234.25 53398.59 88888.00 2015-11-26 16:04:19.911 330 15406.30 234.15 53398.61 88888.00 2015-11-26 16:04:20.411 330 15406.30 234.15 53398.59 88888.00 2015-11-26 16:04:20.911 330 15406.25 234.21 53398.61 88888.00 2015-11-26 16:04:21.411 330 15406.19 234.35 53398.64 88888.00 2015-11-26 16:04:21.911 330 15406.18 234.39 53398.58 88888.00 2015-11-26 16:04:22.411 330 15406.24 234.39 53398.58 88888.00 2015-11-26 16:04:22.911 330 15406.25 234.29 53398.67 88888.00 2015-11-26 16:04:23.411 330 15406.26 234.23 53398.60 88888.00 2015-11-26 16:04:23.911 330 15406.27 234.20 53398.58 88888.00 2015-11-26 16:04:24.411 330 15406.21 234.22 53398.56 88888.00 2015-11-26 16:04:24.911 330 15406.21 234.21 53398.59 88888.00 2015-11-26 16:04:25.411 330 15406.24 234.16 53398.63 88888.00 2015-11-26 16:04:25.911 330 15406.24 234.17 53398.65 88888.00 2015-11-26 16:04:26.411 330 15406.24 234.16 53398.56 88888.00 2015-11-26 16:04:26.911 330 15406.24 234.16 53398.65 88888.00 2015-11-26 16:04:27.411 330 15406.26 234.15 53398.69 88888.00 2015-11-26 16:04:27.911 330 15406.27 234.17 53398.71 88888.00 2015-11-26 16:04:28.411 330 15406.30 234.19 53398.69 88888.00 2015-11-26 16:04:28.911 330 15406.27 234.17 53398.68 88888.00 2015-11-26 16:04:29.411 330 15406.23 234.17 53398.63 88888.00 2015-11-26 16:04:29.911 330 15406.21 234.14 53398.60 88888.00 2015-11-26 16:04:30.411 330 15406.25 234.13 53398.55 88888.00 2015-11-26 16:04:30.911 330 15406.25 234.12 53398.53 88888.00 2015-11-26 16:04:31.411 330 15406.24 234.13 53398.56 88888.00 2015-11-26 16:04:31.911 330 15406.27 234.17 53398.56 88888.00 2015-11-26 16:04:32.411 330 15406.30 234.21 53398.59 88888.00 2015-11-26 16:04:32.911 330 15406.32 234.22 53398.62 88888.00 2015-11-26 16:04:33.411 330 15406.32 234.34 53398.58 88888.00 2015-11-26 16:04:33.911 330 15406.32 234.42 53398.57 88888.00 2015-11-26 16:04:34.411 330 15406.32 234.37 53398.54 88888.00 2015-11-26 16:04:34.911 330 15406.35 234.26 53398.55 88888.00 2015-11-26 16:04:35.411 330 15406.38 234.20 53398.53 88888.00 2015-11-26 16:04:35.911 330 15406.36 234.22 53398.59 88888.00 2015-11-26 16:04:36.411 330 15406.33 234.22 53398.58 88888.00 2015-11-26 16:04:36.911 330 15406.32 234.21 53398.49 88888.00 2015-11-26 16:04:37.411 330 15406.29 234.24 53398.54 88888.00 2015-11-26 16:04:37.911 330 15406.30 234.40 53398.60 88888.00 2015-11-26 16:04:38.411 330 15406.34 234.58 53398.64 88888.00 2015-11-26 16:04:38.911 330 15406.35 234.63 53398.67 88888.00 2015-11-26 16:04:39.411 330 15406.35 234.65 53398.67 88888.00 2015-11-26 16:04:39.911 330 15406.36 234.56 53398.67 88888.00 2015-11-26 16:04:40.411 330 15406.39 234.47 53398.70 88888.00 2015-11-26 16:04:40.911 330 15406.35 234.43 53398.69 88888.00 2015-11-26 16:04:41.411 330 15406.35 234.46 53398.63 88888.00 2015-11-26 16:04:41.911 330 15406.36 234.45 53398.61 88888.00 2015-11-26 16:04:42.411 330 15406.36 234.45 53398.56 88888.00 2015-11-26 16:04:42.911 330 15406.32 234.45 53398.56 88888.00 2015-11-26 16:04:43.411 330 15406.29 234.46 53398.56 88888.00 2015-11-26 16:04:43.911 330 15406.35 234.48 53398.60 88888.00 2015-11-26 16:04:44.411 330 15406.37 234.48 53398.65 88888.00 2015-11-26 16:04:44.911 330 15406.35 234.43 53398.67 88888.00 2015-11-26 16:04:45.411 330 15406.38 234.45 53398.60 88888.00 2015-11-26 16:04:45.911 330 15406.42 234.48 53398.63 88888.00 2015-11-26 16:04:46.411 330 15406.43 234.37 53398.61 88888.00 2015-11-26 16:04:46.911 330 15406.42 234.30 53398.59 88888.00 2015-11-26 16:04:47.411 330 15406.42 234.26 53398.57 88888.00 2015-11-26 16:04:47.911 330 15406.39 234.29 53398.57 88888.00 2015-11-26 16:04:48.411 330 15406.43 234.26 53398.54 88888.00 2015-11-26 16:04:48.911 330 15406.47 234.25 53398.51 88888.00 2015-11-26 16:04:49.411 330 15406.48 234.26 53398.49 88888.00 2015-11-26 16:04:49.911 330 15406.48 234.23 53398.56 88888.00 2015-11-26 16:04:50.411 330 15406.48 234.19 53398.66 88888.00 2015-11-26 16:04:50.911 330 15406.47 234.19 53398.69 88888.00 2015-11-26 16:04:51.411 330 15406.41 234.21 53398.63 88888.00 2015-11-26 16:04:51.911 330 15406.39 234.23 53398.69 88888.00 2015-11-26 16:04:52.411 330 15406.46 234.25 53398.70 88888.00 2015-11-26 16:04:52.911 330 15406.51 234.22 53398.67 88888.00 2015-11-26 16:04:53.411 330 15406.47 234.26 53398.58 88888.00 2015-11-26 16:04:53.911 330 15406.39 234.24 53398.64 88888.00 2015-11-26 16:04:54.411 330 15406.42 234.22 53398.63 88888.00 2015-11-26 16:04:54.911 330 15406.39 234.22 53398.67 88888.00 2015-11-26 16:04:55.411 330 15406.35 234.23 53398.69 88888.00 2015-11-26 16:04:55.911 330 15406.39 234.25 53398.66 88888.00 2015-11-26 16:04:56.411 330 15406.42 234.22 53398.56 88888.00 2015-11-26 16:04:56.911 330 15406.37 234.21 53398.63 88888.00 2015-11-26 16:04:57.411 330 15406.37 234.33 53398.63 88888.00 2015-11-26 16:04:57.911 330 15406.35 234.34 53398.58 88888.00 2015-11-26 16:04:58.411 330 15406.30 234.30 53398.53 88888.00 2015-11-26 16:04:58.911 330 15406.35 234.17 53398.58 88888.00 2015-11-26 16:04:59.411 330 15406.35 234.13 53398.61 88888.00 2015-11-26 16:04:59.911 330 15406.34 234.08 53398.61 88888.00 2015-11-26 16:05:00.411 330 15406.32 234.11 53398.59 88888.00 2015-11-26 16:05:00.911 330 15406.29 234.13 53398.60 88888.00 2015-11-26 16:05:01.411 330 15406.30 234.12 53398.63 88888.00 2015-11-26 16:05:01.911 330 15406.35 234.06 53398.64 88888.00 2015-11-26 16:05:02.411 330 15406.34 234.06 53398.64 88888.00 2015-11-26 16:05:02.911 330 15406.33 234.07 53398.66 88888.00 2015-11-26 16:05:03.411 330 15406.35 234.03 53398.67 88888.00 2015-11-26 16:05:03.911 330 15406.41 234.03 53398.68 88888.00 2015-11-26 16:05:04.411 330 15406.43 233.99 53398.62 88888.00 2015-11-26 16:05:04.911 330 15406.39 234.00 53398.55 88888.00 2015-11-26 16:05:05.412 330 15406.38 234.02 53398.56 88888.00 2015-11-26 16:05:05.912 330 15406.39 233.96 53398.56 88888.00 2015-11-26 16:05:06.412 330 15406.41 233.94 53398.59 88888.00 2015-11-26 16:05:06.912 330 15406.39 233.95 53398.62 88888.00 2015-11-26 16:05:07.412 330 15406.39 234.00 53398.67 88888.00 2015-11-26 16:05:07.912 330 15406.41 234.02 53398.67 88888.00 2015-11-26 16:05:08.412 330 15406.37 234.02 53398.72 88888.00 2015-11-26 16:05:08.912 330 15406.35 234.02 53398.74 88888.00 2015-11-26 16:05:09.412 330 15406.37 234.14 53398.76 88888.00 2015-11-26 16:05:09.912 330 15406.39 234.17 53398.69 88888.00 2015-11-26 16:05:10.412 330 15406.34 234.14 53398.66 88888.00 2015-11-26 16:05:10.912 330 15406.36 234.14 53398.65 88888.00 2015-11-26 16:05:11.412 330 15406.35 234.09 53398.64 88888.00 2015-11-26 16:05:11.912 330 15406.35 234.09 53398.69 88888.00 2015-11-26 16:05:12.412 330 15406.38 234.03 53398.67 88888.00 2015-11-26 16:05:12.912 330 15406.32 233.91 53398.65 88888.00 2015-11-26 16:05:13.412 330 15406.32 233.88 53398.64 88888.00 2015-11-26 16:05:13.912 330 15406.34 233.87 53398.65 88888.00 2015-11-26 16:05:14.412 330 15406.34 233.85 53398.66 88888.00 2015-11-26 16:05:14.912 330 15406.27 233.86 53398.74 88888.00 2015-11-26 16:05:15.412 330 15406.26 233.88 53398.65 88888.00 2015-11-26 16:05:15.912 330 15406.29 233.87 53398.65 88888.00 2015-11-26 16:05:16.412 330 15406.32 233.85 53398.63 88888.00 2015-11-26 16:05:16.912 330 15406.29 233.79 53398.57 88888.00 2015-11-26 16:05:17.412 330 15406.33 233.79 53398.61 88888.00 2015-11-26 16:05:17.912 330 15406.35 233.79 53398.67 88888.00 2015-11-26 16:05:18.412 330 15406.36 233.82 53398.75 88888.00 2015-11-26 16:05:18.912 330 15406.36 233.81 53398.78 88888.00 2015-11-26 16:05:19.412 330 15406.39 233.81 53398.75 88888.00 2015-11-26 16:05:19.912 330 15406.41 233.90 53398.76 88888.00 2015-11-26 16:05:20.412 330 15406.42 233.98 53398.65 88888.00 2015-11-26 16:05:20.912 330 15406.38 234.03 53398.59 88888.00 2015-11-26 16:05:21.412 330 15406.30 234.00 53398.63 88888.00 2015-11-26 16:05:21.912 330 15406.37 233.98 53398.68 88888.00 2015-11-26 16:05:22.412 330 15406.39 233.95 53398.67 88888.00 2015-11-26 16:05:22.912 330 15406.38 233.88 53398.67 88888.00 2015-11-26 16:05:23.412 330 15406.38 233.89 53398.70 88888.00 2015-11-26 16:05:23.912 330 15406.42 234.05 53398.69 88888.00 2015-11-26 16:05:24.412 330 15406.42 233.91 53398.70 88888.00 2015-11-26 16:05:24.912 330 15406.39 233.80 53398.70 88888.00 2015-11-26 16:05:25.412 330 15406.44 233.81 53398.70 88888.00 2015-11-26 16:05:25.912 330 15406.44 233.79 53398.74 88888.00 2015-11-26 16:05:26.412 330 15406.42 233.80 53398.77 88888.00 2015-11-26 16:05:26.912 330 15406.41 233.81 53398.80 88888.00 2015-11-26 16:05:27.412 330 15406.39 233.79 53398.65 88888.00 2015-11-26 16:05:27.912 330 15406.41 233.76 53398.62 88888.00 2015-11-26 16:05:28.412 330 15406.38 233.77 53398.71 88888.00 2015-11-26 16:05:28.912 330 15406.38 233.81 53398.79 88888.00 2015-11-26 16:05:29.412 330 15406.41 233.90 53398.81 88888.00 2015-11-26 16:05:29.912 330 15406.38 233.93 53398.81 88888.00 2015-11-26 16:05:30.412 330 15406.42 233.93 53398.79 88888.00 2015-11-26 16:05:30.912 330 15406.39 233.94 53398.78 88888.00 2015-11-26 16:05:31.412 330 15406.48 233.94 53398.82 88888.00 2015-11-26 16:05:31.912 330 15406.48 233.94 53398.80 88888.00 2015-11-26 16:05:32.412 330 15406.44 233.97 53398.72 88888.00 2015-11-26 16:05:32.912 330 15406.42 233.93 53398.70 88888.00 2015-11-26 16:05:33.412 330 15406.44 233.88 53398.72 88888.00 2015-11-26 16:05:33.912 330 15406.43 233.88 53398.72 88888.00 2015-11-26 16:05:34.412 330 15406.44 233.82 53398.78 88888.00 2015-11-26 16:05:34.912 330 15406.43 233.78 53398.74 88888.00 2015-11-26 16:05:35.412 330 15406.42 233.85 53398.70 88888.00 2015-11-26 16:05:35.912 330 15406.41 233.86 53398.74 88888.00 2015-11-26 16:05:36.412 330 15406.41 233.85 53398.69 88888.00 2015-11-26 16:05:36.912 330 15406.44 233.82 53398.72 88888.00 2015-11-26 16:05:37.412 330 15406.39 233.87 53398.84 88888.00 2015-11-26 16:05:37.912 330 15406.41 233.88 53398.81 88888.00 2015-11-26 16:05:38.412 330 15406.43 233.88 53398.79 88888.00 2015-11-26 16:05:38.912 330 15406.41 233.87 53398.83 88888.00 2015-11-26 16:05:39.412 330 15406.38 233.87 53398.77 88888.00 2015-11-26 16:05:39.912 330 15406.39 233.82 53398.81 88888.00 2015-11-26 16:05:40.412 330 15406.38 233.87 53398.85 88888.00 2015-11-26 16:05:40.912 330 15406.39 233.90 53398.88 88888.00 2015-11-26 16:05:41.412 330 15406.43 233.89 53398.95 88888.00 2015-11-26 16:05:41.912 330 15406.45 233.90 53398.96 88888.00 2015-11-26 16:05:42.412 330 15406.44 233.88 53398.96 88888.00 2015-11-26 16:05:42.912 330 15406.38 233.83 53398.96 88888.00 2015-11-26 16:05:43.412 330 15406.33 233.81 53398.90 88888.00 2015-11-26 16:05:43.912 330 15406.38 233.81 53398.88 88888.00 2015-11-26 16:05:44.412 330 15406.37 233.83 53398.91 88888.00 2015-11-26 16:05:44.912 330 15406.37 233.88 53398.88 88888.00 2015-11-26 16:05:45.412 330 15406.34 233.90 53398.91 88888.00 2015-11-26 16:05:45.912 330 15406.29 233.87 53398.92 88888.00 2015-11-26 16:05:46.412 330 15406.28 233.83 53398.89 88888.00 2015-11-26 16:05:46.912 330 15406.29 233.85 53398.89 88888.00 2015-11-26 16:05:47.412 330 15406.27 233.89 53398.89 88888.00 2015-11-26 16:05:47.912 330 15406.25 233.88 53398.96 88888.00 2015-11-26 16:05:48.412 330 15406.27 233.80 53398.95 88888.00 2015-11-26 16:05:48.912 330 15406.30 233.82 53398.99 88888.00 2015-11-26 16:05:49.412 330 15406.30 233.81 53399.03 88888.00 2015-11-26 16:05:49.912 330 15406.30 233.81 53399.03 88888.00 2015-11-26 16:05:50.412 330 15406.29 233.79 53399.01 88888.00 2015-11-26 16:05:50.912 330 15406.29 233.78 53399.00 88888.00 2015-11-26 16:05:51.412 330 15406.35 233.80 53398.97 88888.00 2015-11-26 16:05:51.912 330 15406.34 233.80 53399.01 88888.00 2015-11-26 16:05:52.412 330 15406.33 233.79 53398.99 88888.00 2015-11-26 16:05:52.912 330 15406.36 233.79 53398.95 88888.00 2015-11-26 16:05:53.412 330 15406.30 233.79 53398.98 88888.00 2015-11-26 16:05:53.912 330 15406.19 233.81 53399.02 88888.00 2015-11-26 16:05:54.412 330 15406.18 233.81 53399.03 88888.00 2015-11-26 16:05:54.912 330 15406.25 233.79 53399.10 88888.00 2015-11-26 16:05:55.412 330 15406.25 233.78 53399.10 88888.00 2015-11-26 16:05:55.912 330 15406.20 233.80 53399.10 88888.00 2015-11-26 16:05:56.412 330 15406.17 233.81 53399.05 88888.00 2015-11-26 16:05:56.912 330 15406.15 233.79 53399.06 88888.00 2015-11-26 16:05:57.412 330 15406.14 233.78 53399.07 88888.00 2015-11-26 16:05:57.912 330 15406.15 233.80 53399.05 88888.00 2015-11-26 16:05:58.412 330 15406.17 233.78 53399.01 88888.00 2015-11-26 16:05:58.912 330 15406.15 233.81 53399.01 88888.00 2015-11-26 16:05:59.412 330 15406.15 233.83 53399.08 88888.00 2015-11-26 16:05:59.912 330 15406.16 233.81 53399.11 88888.00 2015-11-26 16:06:00.412 330 15406.18 233.81 53399.09 88888.00 2015-11-26 16:06:00.912 330 15406.11 233.81 53399.08 88888.00 2015-11-26 16:06:01.412 330 15406.15 233.86 53399.07 88888.00 2015-11-26 16:06:01.912 330 15406.14 233.86 53399.03 88888.00 2015-11-26 16:06:02.412 330 15406.10 233.86 53399.01 88888.00 2015-11-26 16:06:02.912 330 15406.06 233.80 53399.01 88888.00 2015-11-26 16:06:03.412 330 15406.08 233.78 53399.09 88888.00 2015-11-26 16:06:03.912 330 15406.12 233.80 53399.16 88888.00 2015-11-26 16:06:04.412 330 15406.07 233.82 53399.11 88888.00 2015-11-26 16:06:04.912 330 15406.07 233.81 53399.10 88888.00 2015-11-26 16:06:05.412 330 15406.03 233.77 53399.07 88888.00 2015-11-26 16:06:05.912 330 15406.02 233.72 53399.07 88888.00 2015-11-26 16:06:06.412 330 15406.08 233.72 53399.06 88888.00 2015-11-26 16:06:06.912 330 15406.10 233.73 53399.09 88888.00 2015-11-26 16:06:07.412 330 15406.07 233.76 53399.09 88888.00 2015-11-26 16:06:07.912 330 15406.03 233.81 53399.09 88888.00 2015-11-26 16:06:08.412 330 15406.00 233.80 53399.05 88888.00 2015-11-26 16:06:08.912 330 15405.98 233.79 53399.06 88888.00 2015-11-26 16:06:09.412 330 15405.96 233.78 53399.04 88888.00 2015-11-26 16:06:09.912 330 15405.97 233.79 53399.08 88888.00 2015-11-26 16:06:10.412 330 15405.97 233.78 53399.11 88888.00 2015-11-26 16:06:10.912 330 15405.99 233.77 53399.11 88888.00 2015-11-26 16:06:11.412 330 15405.98 233.74 53399.10 88888.00 2015-11-26 16:06:11.912 330 15405.99 233.70 53399.16 88888.00 2015-11-26 16:06:12.412 330 15405.97 233.69 53399.20 88888.00 2015-11-26 16:06:12.912 330 15405.98 233.69 53399.16 88888.00 2015-11-26 16:06:13.412 330 15405.96 233.76 53399.09 88888.00 2015-11-26 16:06:13.912 330 15405.94 233.79 53399.16 88888.00 2015-11-26 16:06:14.412 330 15405.97 233.83 53399.14 88888.00 2015-11-26 16:06:14.912 330 15406.01 233.86 53399.10 88888.00 2015-11-26 16:06:15.412 330 15405.96 233.82 53399.12 88888.00 2015-11-26 16:06:15.912 330 15405.92 233.83 53399.15 88888.00 2015-11-26 16:06:16.412 330 15405.97 233.82 53399.17 88888.00 2015-11-26 16:06:16.912 330 15405.99 233.81 53399.22 88888.00 2015-11-26 16:06:17.412 330 15406.01 233.81 53399.20 88888.00 2015-11-26 16:06:17.912 330 15406.00 233.85 53399.17 88888.00 2015-11-26 16:06:18.412 330 15406.00 233.85 53399.19 88888.00 2015-11-26 16:06:18.912 330 15405.96 233.80 53399.18 88888.00 2015-11-26 16:06:19.412 330 15405.94 233.77 53399.15 88888.00 2015-11-26 16:06:19.912 330 15405.94 233.79 53399.18 88888.00 2015-11-26 16:06:20.412 330 15405.98 233.80 53399.17 88888.00 2015-11-26 16:06:20.912 330 15405.98 233.83 53399.14 88888.00 2015-11-26 16:06:21.412 330 15405.96 233.83 53399.18 88888.00 2015-11-26 16:06:21.912 330 15405.92 233.79 53399.17 88888.00 2015-11-26 16:06:22.412 330 15405.94 233.78 53399.18 88888.00 2015-11-26 16:06:22.912 330 15405.94 233.79 53399.18 88888.00 2015-11-26 16:06:23.412 330 15405.94 233.83 53399.16 88888.00 2015-11-26 16:06:23.912 330 15405.96 233.87 53399.16 88888.00 2015-11-26 16:06:24.412 330 15405.96 233.85 53399.19 88888.00 2015-11-26 16:06:24.912 330 15405.93 233.83 53399.23 88888.00 2015-11-26 16:06:25.412 330 15405.92 233.76 53399.22 88888.00 2015-11-26 16:06:25.912 330 15405.91 233.70 53399.11 88888.00 2015-11-26 16:06:26.412 330 15405.88 233.73 53399.07 88888.00 2015-11-26 16:06:26.912 330 15405.83 233.77 53399.06 88888.00 2015-11-26 16:06:27.412 330 15405.84 233.74 53399.05 88888.00 2015-11-26 16:06:27.912 330 15405.88 233.73 53399.10 88888.00 2015-11-26 16:06:28.412 330 15405.88 233.74 53399.09 88888.00 2015-11-26 16:06:28.912 330 15405.85 233.74 53399.06 88888.00 2015-11-26 16:06:29.412 330 15405.90 233.76 53399.09 88888.00 2015-11-26 16:06:29.912 330 15405.89 233.73 53399.14 88888.00 2015-11-26 16:06:30.412 330 15405.89 233.77 53399.12 88888.00 2015-11-26 16:06:30.912 330 15405.84 233.77 53399.14 88888.00 2015-11-26 16:06:31.412 330 15405.84 233.77 53399.11 88888.00 2015-11-26 16:06:31.912 330 15405.83 233.77 53399.06 88888.00 2015-11-26 16:06:32.412 330 15405.87 233.74 53399.05 88888.00 2015-11-26 16:06:32.912 330 15405.88 233.79 53399.04 88888.00 2015-11-26 16:06:33.412 330 15405.89 233.81 53399.07 88888.00 2015-11-26 16:06:33.912 330 15405.89 233.78 53399.06 88888.00 2015-11-26 16:06:34.412 330 15405.85 233.78 53399.05 88888.00 2015-11-26 16:06:34.912 330 15405.87 233.70 53399.07 88888.00 2015-11-26 16:06:35.412 330 15405.85 233.65 53399.08 88888.00 2015-11-26 16:06:35.912 330 15405.87 233.68 53399.05 88888.00 2015-11-26 16:06:36.412 330 15405.84 233.70 53399.09 88888.00 2015-11-26 16:06:36.912 330 15405.87 233.70 53399.09 88888.00 2015-11-26 16:06:37.412 330 15405.88 233.73 53399.06 88888.00 2015-11-26 16:06:37.912 330 15405.88 233.72 53399.01 88888.00 2015-11-26 16:06:38.412 330 15405.82 233.70 53399.07 88888.00 2015-11-26 16:06:38.912 330 15405.85 233.77 53399.06 88888.00 2015-11-26 16:06:39.412 330 15405.87 233.76 53399.03 88888.00 2015-11-26 16:06:39.912 330 15405.81 233.71 53399.07 88888.00 2015-11-26 16:06:40.412 330 15405.80 233.72 53399.09 88888.00 2015-11-26 16:06:40.912 330 15405.83 233.73 53399.16 88888.00 2015-11-26 16:06:41.412 330 15405.84 233.68 53399.07 88888.00 2015-11-26 16:06:41.912 330 15405.83 233.67 53399.05 88888.00 2015-11-26 16:06:42.412 330 15405.80 233.67 53399.07 88888.00 2015-11-26 16:06:42.912 330 15405.79 233.62 53399.05 88888.00 2015-11-26 16:06:43.412 330 15405.80 233.61 53399.01 88888.00 2015-11-26 16:06:43.912 330 15405.84 233.61 53399.06 88888.00 2015-11-26 16:06:44.412 330 15405.81 233.64 53399.06 88888.00 2015-11-26 16:06:44.912 330 15405.87 233.63 53399.02 88888.00 2015-11-26 16:06:45.412 330 15405.87 233.65 53399.02 88888.00 2015-11-26 16:06:45.912 330 15405.85 233.67 53399.06 88888.00 2015-11-26 16:06:46.412 330 15405.84 233.64 53399.09 88888.00 2015-11-26 16:06:46.912 330 15405.82 233.63 53399.09 88888.00 2015-11-26 16:06:47.412 330 15405.83 233.60 53399.14 88888.00 2015-11-26 16:06:47.912 330 15405.83 233.55 53399.09 88888.00 2015-11-26 16:06:48.412 330 15405.84 233.53 53399.01 88888.00 2015-11-26 16:06:48.912 330 15405.90 233.54 53398.94 88888.00 2015-11-26 16:06:49.412 330 15405.88 233.55 53398.91 88888.00 2015-11-26 16:06:49.912 330 15405.85 233.53 53398.94 88888.00 2015-11-26 16:06:50.412 330 15405.87 233.54 53399.01 88888.00 2015-11-26 16:06:50.912 330 15405.91 233.52 53399.00 88888.00 2015-11-26 16:06:51.412 330 15405.96 233.55 53399.01 88888.00 2015-11-26 16:06:51.912 330 15405.94 233.57 53399.06 88888.00 2015-11-26 16:06:52.412 330 15405.89 233.57 53399.10 88888.00 2015-11-26 16:06:52.912 330 15405.84 233.60 53399.11 88888.00 2015-11-26 16:06:53.412 330 15405.89 233.59 53399.16 88888.00 2015-11-26 16:06:53.912 330 15405.87 233.59 53399.10 88888.00 2015-11-26 16:06:54.412 330 15405.87 233.54 53399.03 88888.00 2015-11-26 16:06:54.912 330 15405.91 233.50 53399.05 88888.00 2015-11-26 16:06:55.412 330 15405.88 233.48 53399.06 88888.00 2015-11-26 16:06:55.912 330 15405.81 233.43 53399.07 88888.00 2015-11-26 16:06:56.412 330 15405.81 233.38 53399.10 88888.00 2015-11-26 16:06:56.912 330 15405.83 233.42 53399.12 88888.00 2015-11-26 16:06:57.412 330 15405.84 233.47 53399.14 88888.00 2015-11-26 16:06:57.912 330 15405.80 233.51 53399.16 88888.00 2015-11-26 16:06:58.412 330 15405.79 233.53 53399.21 88888.00 2015-11-26 16:06:58.912 330 15405.87 233.54 53399.15 88888.00 2015-11-26 16:06:59.412 330 15405.84 233.52 53399.12 88888.00 2015-11-26 16:06:59.912 330 15405.87 233.53 53399.11 88888.00 2015-11-26 16:07:00.412 330 15405.82 233.53 53399.08 88888.00 2015-11-26 16:07:00.912 330 15405.76 233.54 53399.12 88888.00 2015-11-26 16:07:01.412 330 15405.72 233.55 53399.12 88888.00 2015-11-26 16:07:01.912 330 15405.74 233.59 53399.11 88888.00 2015-11-26 16:07:02.412 330 15405.76 233.57 53399.12 88888.00 2015-11-26 16:07:02.912 330 15405.75 233.53 53399.12 88888.00 2015-11-26 16:07:03.412 330 15405.75 233.50 53399.14 88888.00 2015-11-26 16:07:03.912 330 15405.73 233.46 53399.15 88888.00 2015-11-26 16:07:04.412 330 15405.74 233.46 53399.14 88888.00 2015-11-26 16:07:04.912 330 15405.73 233.45 53399.18 88888.00 2015-11-26 16:07:05.412 330 15405.71 233.43 53399.17 88888.00 2015-11-26 16:07:05.912 330 15405.72 233.42 53399.18 88888.00 2015-11-26 16:07:06.412 330 15405.75 233.43 53399.19 88888.00 2015-11-26 16:07:06.912 330 15405.74 233.43 53399.24 88888.00 2015-11-26 16:07:07.412 330 15405.69 233.39 53399.20 88888.00 2015-11-26 16:07:07.912 330 15405.66 233.40 53399.20 88888.00 2015-11-26 16:07:08.412 330 15405.63 233.43 53399.17 88888.00 2015-11-26 16:07:08.912 330 15405.63 233.40 53399.19 88888.00 2015-11-26 16:07:09.412 330 15405.58 233.36 53399.15 88888.00 2015-11-26 16:07:09.912 330 15405.56 233.37 53399.09 88888.00 2015-11-26 16:07:10.412 330 15405.58 233.38 53399.18 88888.00 2015-11-26 16:07:10.912 330 15405.64 233.37 53399.22 88888.00 2015-11-26 16:07:11.412 330 15405.66 233.34 53399.20 88888.00 2015-11-26 16:07:11.912 330 15405.71 233.35 53399.22 88888.00 2015-11-26 16:07:12.412 330 15405.69 233.36 53399.21 88888.00 2015-11-26 16:07:12.912 330 15405.62 233.37 53399.22 88888.00 2015-11-26 16:07:13.412 330 15405.61 233.30 53399.21 88888.00 2015-11-26 16:07:13.912 330 15405.62 233.28 53399.22 88888.00 2015-11-26 16:07:14.412 330 15405.66 233.30 53399.25 88888.00 2015-11-26 16:07:14.912 330 15405.61 233.31 53399.22 88888.00 2015-11-26 16:07:15.412 330 15405.57 233.27 53399.19 88888.00 2015-11-26 16:07:15.912 330 15405.58 233.28 53399.20 88888.00 2015-11-26 16:07:16.412 330 15405.56 233.26 53399.19 88888.00 2015-11-26 16:07:16.912 330 15405.55 233.25 53399.15 88888.00 2015-11-26 16:07:17.412 330 15405.52 233.24 53399.10 88888.00 2015-11-26 16:07:17.912 330 15405.48 233.18 53399.14 88888.00 2015-11-26 16:07:18.412 330 15405.49 233.14 53399.14 88888.00 2015-11-26 16:07:18.912 330 15405.52 233.18 53399.18 88888.00 2015-11-26 16:07:19.412 330 15405.52 233.19 53399.24 88888.00 2015-11-26 16:07:19.912 330 15405.46 233.18 53399.19 88888.00 2015-11-26 16:07:20.412 330 15405.47 233.14 53399.18 88888.00 2015-11-26 16:07:20.912 330 15405.52 233.21 53399.21 88888.00 2015-11-26 16:07:21.412 330 15405.49 233.20 53399.16 88888.00 2015-11-26 16:07:21.912 330 15405.49 233.17 53399.10 88888.00 2015-11-26 16:07:22.412 330 15405.47 233.18 53399.09 88888.00 2015-11-26 16:07:22.912 330 15405.54 233.18 53399.12 88888.00 2015-11-26 16:07:23.412 330 15405.54 233.17 53399.12 88888.00 2015-11-26 16:07:23.912 330 15405.52 233.13 53399.18 88888.00 2015-11-26 16:07:24.412 330 15405.52 233.14 53399.17 88888.00 2015-11-26 16:07:24.912 330 15405.49 233.16 53399.15 88888.00 2015-11-26 16:07:25.412 330 15405.48 233.13 53399.15 88888.00 2015-11-26 16:07:25.912 330 15405.48 233.16 53399.20 88888.00 2015-11-26 16:07:26.412 330 15405.46 233.14 53399.22 88888.00 2015-11-26 16:07:26.912 330 15405.51 233.12 53399.28 88888.00 2015-11-26 16:07:27.412 330 15405.47 233.14 53399.25 88888.00 2015-11-26 16:07:27.912 330 15405.48 233.16 53399.22 88888.00 2015-11-26 16:07:28.412 330 15405.49 233.14 53399.24 88888.00 2015-11-26 16:07:28.912 330 15405.47 233.11 53399.24 88888.00 2015-11-26 16:07:29.412 330 15405.49 233.09 53399.22 88888.00 2015-11-26 16:07:29.912 330 15405.52 233.05 53399.22 88888.00 2015-11-26 16:07:30.412 330 15405.51 233.01 53399.23 88888.00 2015-11-26 16:07:30.912 330 15405.48 233.10 53399.27 88888.00 2015-11-26 16:07:31.412 330 15405.54 233.18 53399.27 88888.00 2015-11-26 16:07:31.912 330 15405.56 233.17 53399.27 88888.00 2015-11-26 16:07:32.412 330 15405.53 233.16 53399.28 88888.00 2015-11-26 16:07:32.912 330 15405.49 233.16 53399.32 88888.00 2015-11-26 16:07:33.412 330 15405.52 233.16 53399.38 88888.00 2015-11-26 16:07:33.912 330 15405.52 233.17 53399.39 88888.00 2015-11-26 16:07:34.412 330 15405.51 233.10 53399.31 88888.00 2015-11-26 16:07:34.912 330 15405.49 233.09 53399.29 88888.00 2015-11-26 16:07:35.412 330 15405.49 233.09 53399.29 88888.00 2015-11-26 16:07:35.912 330 15405.51 233.07 53399.23 88888.00 2015-11-26 16:07:36.412 330 15405.45 233.01 53399.19 88888.00 2015-11-26 16:07:36.912 330 15405.47 233.04 53399.22 88888.00 2015-11-26 16:07:37.412 330 15405.45 233.10 53399.21 88888.00 2015-11-26 16:07:37.912 330 15405.40 233.12 53399.21 88888.00 2015-11-26 16:07:38.412 330 15405.39 233.16 53399.23 88888.00 2015-11-26 16:07:38.912 330 15405.39 233.11 53399.25 88888.00 2015-11-26 16:07:39.412 330 15405.37 233.12 53399.23 88888.00 2015-11-26 16:07:39.912 330 15405.35 233.10 53399.18 88888.00 2015-11-26 16:07:40.412 330 15405.36 233.08 53399.19 88888.00 2015-11-26 16:07:40.912 330 15405.33 233.08 53399.20 88888.00 2015-11-26 16:07:41.412 330 15405.36 233.09 53399.24 88888.00 2015-11-26 16:07:41.912 330 15405.35 233.07 53399.22 88888.00 2015-11-26 16:07:42.412 330 15405.36 233.04 53399.27 88888.00 2015-11-26 16:07:42.912 330 15405.36 233.09 53399.27 88888.00 2015-11-26 16:07:43.412 330 15405.36 233.10 53399.20 88888.00 2015-11-26 16:07:43.912 330 15405.38 233.11 53399.22 88888.00 2015-11-26 16:07:44.412 330 15405.35 233.10 53399.26 88888.00 2015-11-26 16:07:44.912 330 15405.31 233.09 53399.26 88888.00 2015-11-26 16:07:45.412 330 15405.38 233.02 53399.23 88888.00 2015-11-26 16:07:45.912 330 15405.39 233.03 53399.22 88888.00 2015-11-26 16:07:46.412 330 15405.31 233.03 53399.21 88888.00 2015-11-26 16:07:46.912 330 15405.34 233.00 53399.15 88888.00 2015-11-26 16:07:47.412 330 15405.35 232.99 53399.08 88888.00 2015-11-26 16:07:47.912 330 15405.40 232.99 53399.08 88888.00 2015-11-26 16:07:48.412 330 15405.38 233.01 53399.09 88888.00 2015-11-26 16:07:48.912 330 15405.30 232.99 53399.09 88888.00 2015-11-26 16:07:49.412 330 15405.33 233.00 53399.03 88888.00 2015-11-26 16:07:49.912 330 15405.36 233.00 53399.07 88888.00 2015-11-26 16:07:50.412 330 15405.35 232.96 53399.08 88888.00 2015-11-26 16:07:50.912 330 15405.34 232.93 53399.07 88888.00 2015-11-26 16:07:51.412 330 15405.30 232.90 53399.07 88888.00 2015-11-26 16:07:51.912 330 15405.35 232.91 53399.05 88888.00 2015-11-26 16:07:52.412 330 15405.39 232.91 53399.01 88888.00 2015-11-26 16:07:52.912 330 15405.44 232.93 53399.02 88888.00 2015-11-26 16:07:53.412 330 15405.42 232.83 53399.03 88888.00 2015-11-26 16:07:53.912 330 15405.43 232.79 53399.01 88888.00 2015-11-26 16:07:54.412 330 15405.42 232.84 53399.02 88888.00 2015-11-26 16:07:54.912 330 15405.38 232.91 53398.98 88888.00 2015-11-26 16:07:55.412 330 15405.39 232.88 53398.99 88888.00 2015-11-26 16:07:55.912 330 15405.43 232.88 53399.01 88888.00 2015-11-26 16:07:56.412 330 15405.43 232.88 53399.03 88888.00 2015-11-26 16:07:56.912 330 15405.43 232.90 53399.07 88888.00 2015-11-26 16:07:57.412 330 15405.43 232.91 53399.05 88888.00 2015-11-26 16:07:57.912 330 15405.45 232.87 53399.02 88888.00 2015-11-26 16:07:58.412 330 15405.43 232.84 53398.99 88888.00 2015-11-26 16:07:58.912 330 15405.42 232.82 53398.95 88888.00 2015-11-26 16:07:59.412 330 15405.45 232.82 53398.97 88888.00 2015-11-26 16:07:59.912 330 15405.46 232.84 53398.96 88888.00 2015-11-26 16:08:00.412 330 15405.51 232.85 53398.95 88888.00 2015-11-26 16:08:00.912 330 15405.51 232.86 53398.95 88888.00 2015-11-26 16:08:01.412 330 15405.46 232.83 53398.99 88888.00 2015-11-26 16:08:01.912 330 15405.42 232.83 53399.01 88888.00 2015-11-26 16:08:02.412 330 15405.45 232.85 53399.03 88888.00 2015-11-26 16:08:02.912 330 15405.49 232.87 53399.04 88888.00 2015-11-26 16:08:03.412 330 15405.53 232.90 53399.02 88888.00 2015-11-26 16:08:03.912 330 15405.48 232.90 53398.94 88888.00 2015-11-26 16:08:04.412 330 15405.44 232.87 53398.88 88888.00 2015-11-26 16:08:04.912 330 15405.38 232.84 53398.94 88888.00 2015-11-26 16:08:05.412 330 15405.43 232.87 53398.94 88888.00 2015-11-26 16:08:05.912 330 15405.51 232.91 53398.94 88888.00 2015-11-26 16:08:06.412 330 15405.49 232.91 53398.90 88888.00 2015-11-26 16:08:06.912 330 15405.46 232.96 53398.91 88888.00 2015-11-26 16:08:07.412 330 15405.46 232.93 53398.92 88888.00 2015-11-26 16:08:07.912 330 15405.44 232.91 53398.96 88888.00 2015-11-26 16:08:08.412 330 15405.49 232.85 53398.97 88888.00 2015-11-26 16:08:08.912 330 15405.47 232.88 53398.96 88888.00 2015-11-26 16:08:09.412 330 15405.44 232.91 53398.96 88888.00 2015-11-26 16:08:09.912 330 15405.46 232.94 53398.94 88888.00 2015-11-26 16:08:10.412 330 15405.49 232.98 53398.94 88888.00 2015-11-26 16:08:10.912 330 15405.48 232.99 53398.91 88888.00 2015-11-26 16:08:11.412 330 15405.49 232.99 53398.87 88888.00 2015-11-26 16:08:11.912 330 15405.54 232.98 53398.83 88888.00 2015-11-26 16:08:12.412 330 15405.47 232.95 53398.78 88888.00 2015-11-26 16:08:12.912 330 15405.49 232.92 53398.82 88888.00 2015-11-26 16:08:13.412 330 15405.53 232.88 53398.84 88888.00 2015-11-26 16:08:13.912 330 15405.53 232.91 53398.83 88888.00 2015-11-26 16:08:14.412 330 15405.56 232.91 53398.88 88888.00 2015-11-26 16:08:14.912 330 15405.57 232.96 53398.85 88888.00 2015-11-26 16:08:15.412 330 15405.58 232.95 53398.86 88888.00 2015-11-26 16:08:15.912 330 15405.58 232.96 53398.83 88888.00 2015-11-26 16:08:16.412 330 15405.54 233.00 53398.85 88888.00 2015-11-26 16:08:16.912 330 15405.51 233.00 53398.89 88888.00 2015-11-26 16:08:17.412 330 15405.55 233.00 53398.86 88888.00 2015-11-26 16:08:17.912 330 15405.57 233.03 53398.85 88888.00 2015-11-26 16:08:18.412 330 15405.52 233.07 53398.88 88888.00 2015-11-26 16:08:18.912 330 15405.53 233.03 53398.90 88888.00 2015-11-26 16:08:19.412 330 15405.51 232.99 53398.90 88888.00 2015-11-26 16:08:19.912 330 15405.52 232.95 53398.94 88888.00 2015-11-26 16:08:20.412 330 15405.54 232.96 53398.90 88888.00 2015-11-26 16:08:20.912 330 15405.54 232.99 53398.86 88888.00 2015-11-26 16:08:21.412 330 15405.56 233.01 53398.76 88888.00 2015-11-26 16:08:21.912 330 15405.55 233.02 53398.79 88888.00 2015-11-26 16:08:22.412 330 15405.54 233.03 53398.81 88888.00 2015-11-26 16:08:22.912 330 15405.54 233.01 53398.83 88888.00 2015-11-26 16:08:23.412 330 15405.58 233.01 53398.90 88888.00 2015-11-26 16:08:23.912 330 15405.65 233.03 53398.94 88888.00 2015-11-26 16:08:24.412 330 15405.71 233.05 53398.92 88888.00 2015-11-26 16:08:24.912 330 15405.72 232.99 53398.92 88888.00 2015-11-26 16:08:25.412 330 15405.67 232.98 53398.96 88888.00 2015-11-26 16:08:25.912 330 15405.67 233.00 53398.96 88888.00 2015-11-26 16:08:26.412 330 15405.60 233.05 53398.91 88888.00 2015-11-26 16:08:26.912 330 15405.60 233.03 53398.90 88888.00 2015-11-26 16:08:27.412 330 15405.64 233.00 53398.84 88888.00 2015-11-26 16:08:27.912 330 15405.70 233.02 53398.91 88888.00 2015-11-26 16:08:28.412 330 15405.66 233.04 53398.95 88888.00 2015-11-26 16:08:28.912 330 15405.64 233.03 53398.96 88888.00 2015-11-26 16:08:29.412 330 15405.64 233.01 53398.97 88888.00 2015-11-26 16:08:29.912 330 15405.66 232.99 53398.95 88888.00 2015-11-26 16:08:30.412 330 15405.69 233.00 53398.90 88888.00 2015-11-26 16:08:30.912 330 15405.62 233.03 53398.89 88888.00 2015-11-26 16:08:31.412 330 15405.61 233.05 53398.89 88888.00 2015-11-26 16:08:31.912 330 15405.65 233.08 53398.97 88888.00 2015-11-26 16:08:32.412 330 15405.65 232.99 53398.92 88888.00 2015-11-26 16:08:32.912 330 15405.64 232.96 53398.89 88888.00 2015-11-26 16:08:33.412 330 15405.66 233.02 53398.91 88888.00 2015-11-26 16:08:33.912 330 15405.69 233.00 53398.95 88888.00 2015-11-26 16:08:34.412 330 15405.70 232.94 53398.94 88888.00 2015-11-26 16:08:34.912 330 15405.69 232.99 53398.94 88888.00 2015-11-26 16:08:35.412 330 15405.71 233.02 53398.94 88888.00 2015-11-26 16:08:35.912 330 15405.61 233.07 53398.91 88888.00 2015-11-26 16:08:36.412 330 15405.60 233.04 53398.86 88888.00 2015-11-26 16:08:36.912 330 15405.62 232.99 53398.91 88888.00 2015-11-26 16:08:37.412 330 15405.67 232.96 53398.96 88888.00 2015-11-26 16:08:37.912 330 15405.70 232.95 53398.92 88888.00 2015-11-26 16:08:38.412 330 15405.66 232.95 53398.87 88888.00 2015-11-26 16:08:38.912 330 15405.64 233.01 53398.85 88888.00 2015-11-26 16:08:39.412 330 15405.64 233.03 53398.85 88888.00 2015-11-26 16:08:39.912 330 15405.66 233.01 53398.87 88888.00 2015-11-26 16:08:40.412 330 15405.69 233.01 53398.89 88888.00 2015-11-26 16:08:40.912 330 15405.72 233.02 53398.94 88888.00 2015-11-26 16:08:41.412 330 15405.74 233.05 53398.92 88888.00 2015-11-26 16:08:41.912 330 15405.71 233.10 53398.91 88888.00 2015-11-26 16:08:42.412 330 15405.72 233.03 53398.92 88888.00 2015-11-26 16:08:42.912 330 15405.73 233.01 53398.91 88888.00 2015-11-26 16:08:43.412 330 15405.78 233.03 53398.86 88888.00 2015-11-26 16:08:43.912 330 15405.80 233.03 53398.86 88888.00 2015-11-26 16:08:44.412 330 15405.74 233.04 53398.81 88888.00 2015-11-26 16:08:44.912 330 15405.71 233.04 53398.79 88888.00 2015-11-26 16:08:45.412 330 15405.72 233.05 53398.85 88888.00 2015-11-26 16:08:45.912 330 15405.83 233.04 53398.91 88888.00 2015-11-26 16:08:46.412 330 15405.85 233.03 53398.92 88888.00 2015-11-26 16:08:46.912 330 15405.79 233.00 53398.89 88888.00 2015-11-26 16:08:47.412 330 15405.73 233.00 53398.92 88888.00 2015-11-26 16:08:47.912 330 15405.72 233.05 53398.97 88888.00 2015-11-26 16:08:48.412 330 15405.75 233.05 53398.94 88888.00 2015-11-26 16:08:48.912 330 15405.83 233.07 53398.92 88888.00 2015-11-26 16:08:49.412 330 15405.83 233.18 53398.92 88888.00 2015-11-26 16:08:49.912 330 15405.83 233.25 53398.94 88888.00 2015-11-26 16:08:50.412 330 15405.78 233.24 53398.95 88888.00 2015-11-26 16:08:50.912 330 15405.80 233.19 53398.89 88888.00 2015-11-26 16:08:51.412 330 15405.76 233.21 53398.90 88888.00 2015-11-26 16:08:51.912 330 15405.71 233.24 53398.81 88888.00 2015-11-26 16:08:52.412 330 15405.72 233.24 53398.79 88888.00 2015-11-26 16:08:52.912 330 15405.70 233.12 53398.82 88888.00 2015-11-26 16:08:53.412 330 15405.72 233.02 53398.84 88888.00 2015-11-26 16:08:53.912 330 15405.76 233.00 53398.85 88888.00 2015-11-26 16:08:54.412 330 15405.78 233.00 53398.82 88888.00 2015-11-26 16:08:54.912 330 15405.78 233.03 53398.82 88888.00 2015-11-26 16:08:55.412 330 15405.75 233.03 53398.88 88888.00 2015-11-26 16:08:55.912 330 15405.75 233.04 53398.83 88888.00 2015-11-26 16:08:56.412 330 15405.76 233.08 53398.70 88888.00 2015-11-26 16:08:56.912 330 15405.79 233.10 53398.71 88888.00 2015-11-26 16:08:57.412 330 15405.81 233.12 53398.72 88888.00 2015-11-26 16:08:57.912 330 15405.83 233.26 53398.75 88888.00 2015-11-26 16:08:58.412 330 15405.81 233.31 53398.78 88888.00 2015-11-26 16:08:58.912 330 15405.81 233.29 53398.78 88888.00 2015-11-26 16:08:59.412 330 15405.83 233.29 53398.82 88888.00 2015-11-26 16:08:59.912 330 15405.83 233.28 53398.81 88888.00 2015-11-26 16:09:00.412 330 15405.83 233.14 53398.83 88888.00 2015-11-26 16:09:00.912 330 15405.79 233.04 53398.80 88888.00 2015-11-26 16:09:01.412 330 15405.81 233.05 53398.83 88888.00 2015-11-26 16:09:01.912 330 15405.78 233.08 53398.81 88888.00 2015-11-26 16:09:02.412 330 15405.79 233.08 53398.84 88888.00 2015-11-26 16:09:02.912 330 15405.85 233.07 53398.86 88888.00 2015-11-26 16:09:03.412 330 15405.83 233.05 53398.87 88888.00 2015-11-26 16:09:03.912 330 15405.83 233.05 53398.82 88888.00 2015-11-26 16:09:04.412 330 15405.84 233.03 53398.81 88888.00 2015-11-26 16:09:04.912 330 15405.87 233.03 53398.82 88888.00 2015-11-26 16:09:05.412 330 15405.89 233.04 53398.82 88888.00 2015-11-26 16:09:05.912 330 15405.85 233.05 53398.88 88888.00 2015-11-26 16:09:06.412 330 15405.90 233.09 53398.92 88888.00 2015-11-26 16:09:06.912 330 15405.93 233.08 53398.94 88888.00 2015-11-26 16:09:07.412 330 15405.93 233.05 53398.91 88888.00 2015-11-26 16:09:07.912 330 15405.92 233.14 53398.84 88888.00 2015-11-26 16:09:08.412 330 15405.92 233.24 53398.79 88888.00 2015-11-26 16:09:08.912 330 15405.94 233.19 53398.83 88888.00 2015-11-26 16:09:09.412 330 15405.92 233.17 53398.83 88888.00 2015-11-26 16:09:09.912 330 15405.93 233.10 53398.83 88888.00 2015-11-26 16:09:10.412 330 15405.93 233.07 53398.80 88888.00 2015-11-26 16:09:10.912 330 15405.96 233.13 53398.78 88888.00 2015-11-26 16:09:11.412 330 15405.92 233.10 53398.80 88888.00 2015-11-26 16:09:11.912 330 15405.83 233.02 53398.80 88888.00 2015-11-26 16:09:12.412 330 15405.84 233.03 53398.83 88888.00 2015-11-26 16:09:12.912 330 15405.88 233.07 53398.78 88888.00 2015-11-26 16:09:13.412 330 15405.82 233.08 53398.71 88888.00 2015-11-26 16:09:13.912 330 15405.87 233.05 53398.72 88888.00 2015-11-26 16:09:14.412 330 15405.90 233.08 53398.74 88888.00 2015-11-26 16:09:14.912 330 15405.90 233.10 53398.71 88888.00 2015-11-26 16:09:15.412 330 15405.87 233.19 53398.69 88888.00 2015-11-26 16:09:15.912 330 15405.90 233.30 53398.74 88888.00 2015-11-26 16:09:16.412 330 15405.85 233.30 53398.77 88888.00 2015-11-26 16:09:16.912 330 15405.83 233.28 53398.80 88888.00 2015-11-26 16:09:17.412 330 15405.83 233.22 53398.80 88888.00 2015-11-26 16:09:17.912 330 15405.81 233.36 53398.81 88888.00 2015-11-26 16:09:18.412 330 15405.78 233.39 53398.86 88888.00 2015-11-26 16:09:18.912 330 15405.80 233.35 53398.83 88888.00 2015-11-26 16:09:19.412 330 15405.76 233.26 53398.79 88888.00 2015-11-26 16:09:19.912 330 15405.80 233.19 53398.79 88888.00 2015-11-26 16:09:20.412 330 15405.79 233.13 53398.87 88888.00 2015-11-26 16:09:20.912 330 15405.78 233.10 53398.86 88888.00 2015-11-26 16:09:21.412 330 15405.75 233.11 53398.82 88888.00 2015-11-26 16:09:21.912 330 15405.74 233.08 53398.85 88888.00 2015-11-26 16:09:22.412 330 15405.78 233.08 53398.86 88888.00 2015-11-26 16:09:22.912 330 15405.80 233.09 53398.85 88888.00 2015-11-26 16:09:23.412 330 15405.79 233.10 53398.86 88888.00 2015-11-26 16:09:23.912 330 15405.84 233.08 53398.94 88888.00 2015-11-26 16:09:24.412 330 15405.82 233.02 53398.91 88888.00 2015-11-26 16:09:24.912 330 15405.82 233.00 53398.88 88888.00 2015-11-26 16:09:25.412 330 15405.81 233.04 53398.81 88888.00 2015-11-26 16:09:25.912 330 15405.82 233.08 53398.75 88888.00 2015-11-26 16:09:26.412 330 15405.82 233.08 53398.78 88888.00 2015-11-26 16:09:26.912 330 15405.82 233.08 53398.77 88888.00 2015-11-26 16:09:27.412 330 15405.80 233.05 53398.76 88888.00 2015-11-26 16:09:27.912 330 15405.74 233.05 53398.82 88888.00 2015-11-26 16:09:28.412 330 15405.79 233.17 53398.85 88888.00 2015-11-26 16:09:28.912 330 15405.84 233.11 53398.86 88888.00 2015-11-26 16:09:29.412 330 15405.84 233.05 53398.82 88888.00 2015-11-26 16:09:29.912 330 15405.85 233.04 53398.85 88888.00 2015-11-26 16:09:30.412 330 15405.85 233.18 53398.85 88888.00 2015-11-26 16:09:30.912 330 15405.87 233.21 53398.80 88888.00 2015-11-26 16:09:31.412 330 15405.81 233.26 53398.80 88888.00 2015-11-26 16:09:31.912 330 15405.83 233.26 53398.74 88888.00 2015-11-26 16:09:32.412 330 15405.88 233.21 53398.75 88888.00 2015-11-26 16:09:32.912 330 15405.91 233.16 53398.84 88888.00 2015-11-26 16:09:33.412 330 15405.85 233.11 53398.80 88888.00 2015-11-26 16:09:33.912 330 15405.84 233.16 53398.84 88888.00 2015-11-26 16:09:34.412 330 15405.85 233.19 53398.90 88888.00 2015-11-26 16:09:34.912 330 15405.85 233.18 53398.87 88888.00 2015-11-26 16:09:35.412 330 15405.81 233.05 53398.81 88888.00 2015-11-26 16:09:35.912 330 15405.83 232.96 53398.84 88888.00 2015-11-26 16:09:36.412 330 15405.81 232.98 53398.78 88888.00 2015-11-26 16:09:36.912 330 15405.79 232.96 53398.80 88888.00 2015-11-26 16:09:37.412 330 15405.78 232.87 53398.79 88888.00 2015-11-26 16:09:37.912 330 15405.78 232.70 53398.78 88888.00 2015-11-26 16:09:38.412 330 15405.75 232.60 53398.76 88888.00 2015-11-26 16:09:38.912 330 15405.66 232.58 53398.77 88888.00 2015-11-26 16:09:39.412 330 15405.60 232.64 53398.81 88888.00 2015-11-26 16:09:39.912 330 15405.53 232.74 53398.83 88888.00 2015-11-26 16:09:40.412 330 15405.55 232.82 53398.83 88888.00 2015-11-26 16:09:40.912 330 15405.57 232.83 53398.87 88888.00 2015-11-26 16:09:41.412 330 15405.60 232.86 53398.85 88888.00 2015-11-26 16:09:41.912 330 15405.61 232.85 53398.84 88888.00 2015-11-26 16:09:42.412 330 15405.61 232.81 53398.82 88888.00 2015-11-26 16:09:42.912 330 15405.53 232.81 53398.81 88888.00 2015-11-26 16:09:43.412 330 15405.46 232.77 53398.81 88888.00 2015-11-26 16:09:43.912 330 15405.47 232.72 53398.87 88888.00 2015-11-26 16:09:44.412 330 15405.47 232.64 53398.86 88888.00 2015-11-26 16:09:44.912 330 15405.53 232.59 53398.87 88888.00 2015-11-26 16:09:45.412 330 15405.51 232.58 53398.86 88888.00 2015-11-26 16:09:45.912 330 15405.51 232.68 53398.78 88888.00 2015-11-26 16:09:46.412 330 15405.49 232.81 53398.78 88888.00 2015-11-26 16:09:46.912 330 15405.48 232.85 53398.86 88888.00 2015-11-26 16:09:47.412 330 15405.45 232.88 53398.94 88888.00 2015-11-26 16:09:47.912 330 15405.42 232.86 53398.91 88888.00 2015-11-26 16:09:48.412 330 15405.38 232.81 53398.94 88888.00 2015-11-26 16:09:48.912 330 15405.39 232.78 53398.95 88888.00 2015-11-26 16:09:49.412 330 15405.40 232.76 53398.97 88888.00 2015-11-26 16:09:49.912 330 15405.45 232.77 53399.00 88888.00 2015-11-26 16:09:50.412 330 15405.49 232.73 53398.96 88888.00 2015-11-26 16:09:50.912 330 15405.47 232.65 53399.03 88888.00 2015-11-26 16:09:51.412 330 15405.44 232.59 53399.07 88888.00 2015-11-26 16:09:51.912 330 15405.46 232.64 53399.06 88888.00 2015-11-26 16:09:52.412 330 15405.48 232.59 53399.03 88888.00 2015-11-26 16:09:52.912 330 15405.44 232.61 53399.03 88888.00 2015-11-26 16:09:53.412 330 15405.40 232.59 53399.04 88888.00 2015-11-26 16:09:53.912 330 15405.40 232.60 53399.01 88888.00 2015-11-26 16:09:54.412 330 15405.43 232.57 53399.04 88888.00 2015-11-26 16:09:54.912 330 15405.44 232.51 53399.04 88888.00 2015-11-26 16:09:55.412 330 15405.45 232.50 53399.07 88888.00 2015-11-26 16:09:55.912 330 15405.46 232.49 53399.10 88888.00 2015-11-26 16:09:56.412 330 15405.45 232.48 53399.11 88888.00 2015-11-26 16:09:56.912 330 15405.42 232.49 53399.07 88888.00 2015-11-26 16:09:57.412 330 15405.40 232.50 53399.06 88888.00 2015-11-26 16:09:57.912 330 15405.40 232.55 53399.04 88888.00 2015-11-26 16:09:58.412 330 15405.45 232.57 53399.05 88888.00 2015-11-26 16:09:58.912 330 15405.46 232.53 53399.00 88888.00 2015-11-26 16:09:59.412 330 15405.47 232.48 53399.01 88888.00 2015-11-26 16:09:59.912 330 15405.48 232.52 53399.01 88888.00 2015-11-26 16:10:00.412 330 15405.49 232.53 53398.98 88888.00 2015-11-26 16:10:00.912 330 15405.51 232.55 53399.01 88888.00 2015-11-26 16:10:01.412 330 15405.47 232.56 53399.04 88888.00 2015-11-26 16:10:01.912 330 15405.45 232.57 53399.01 88888.00 2015-11-26 16:10:02.412 330 15405.47 232.57 53399.03 88888.00 2015-11-26 16:10:02.912 330 15405.47 232.57 53399.10 88888.00 2015-11-26 16:10:03.412 330 15405.47 232.52 53399.04 88888.00 2015-11-26 16:10:03.912 330 15405.54 232.51 53399.01 88888.00 2015-11-26 16:10:04.412 330 15405.47 232.53 53399.03 88888.00 2015-11-26 16:10:04.912 330 15405.49 232.56 53399.03 88888.00 2015-11-26 16:10:05.412 330 15405.49 232.50 53399.02 88888.00 2015-11-26 16:10:05.912 330 15405.45 232.47 53399.01 88888.00 2015-11-26 16:10:06.412 330 15405.48 232.43 53399.01 88888.00 2015-11-26 16:10:06.912 330 15405.51 232.40 53398.96 88888.00 2015-11-26 16:10:07.412 330 15405.60 232.39 53398.91 88888.00 2015-11-26 16:10:07.912 330 15405.60 232.56 53398.88 88888.00 2015-11-26 16:10:08.412 330 15405.66 232.72 53398.95 88888.00 2015-11-26 16:10:08.912 330 15405.75 232.79 53398.97 88888.00 2015-11-26 16:10:09.412 330 15405.74 232.83 53398.98 88888.00 2015-11-26 16:10:09.912 330 15405.73 232.83 53399.02 88888.00 2015-11-26 16:10:10.412 330 15405.76 232.78 53399.01 88888.00 2015-11-26 16:10:10.912 330 15405.74 232.75 53398.94 88888.00 2015-11-26 16:10:11.412 330 15405.79 232.76 53398.94 88888.00 2015-11-26 16:10:11.912 330 15405.75 232.72 53398.92 88888.00 2015-11-26 16:10:12.412 330 15405.80 232.57 53398.89 88888.00 2015-11-26 16:10:12.912 330 15405.79 232.57 53398.88 88888.00 2015-11-26 16:10:13.412 330 15405.78 232.55 53398.89 88888.00 2015-11-26 16:10:13.912 330 15405.81 232.49 53398.84 88888.00 2015-11-26 16:10:14.412 330 15405.84 232.49 53398.87 88888.00 2015-11-26 16:10:14.912 330 15405.83 232.51 53398.92 88888.00 2015-11-26 16:10:15.412 330 15405.84 232.53 53398.99 88888.00 2015-11-26 16:10:15.912 330 15405.81 232.52 53398.92 88888.00 2015-11-26 16:10:16.412 330 15405.79 232.50 53398.92 88888.00 2015-11-26 16:10:16.912 330 15405.85 232.49 53398.89 88888.00 2015-11-26 16:10:17.412 330 15405.87 232.47 53398.85 88888.00 2015-11-26 16:10:17.912 330 15405.85 232.56 53398.79 88888.00 2015-11-26 16:10:18.412 330 15405.84 232.67 53398.83 88888.00 2015-11-26 16:10:18.912 330 15405.85 232.60 53398.85 88888.00 2015-11-26 16:10:19.412 330 15405.81 232.49 53398.85 88888.00 2015-11-26 16:10:19.912 330 15405.84 232.49 53398.83 88888.00 2015-11-26 16:10:20.413 330 15405.84 232.50 53398.81 88888.00 2015-11-26 16:10:20.913 330 15405.82 232.48 53398.79 88888.00 2015-11-26 16:10:21.413 330 15405.82 232.48 53398.81 88888.00 2015-11-26 16:10:21.913 330 15405.80 232.47 53398.81 88888.00 2015-11-26 16:10:22.413 330 15405.82 232.46 53398.80 88888.00 2015-11-26 16:10:22.913 330 15405.88 232.39 53398.77 88888.00 2015-11-26 16:10:23.413 330 15405.90 232.34 53398.72 88888.00 2015-11-26 16:10:23.913 330 15405.88 232.34 53398.75 88888.00 2015-11-26 16:10:24.413 330 15405.85 232.36 53398.75 88888.00 2015-11-26 16:10:24.913 330 15405.87 232.31 53398.74 88888.00 2015-11-26 16:10:25.413 330 15405.89 232.30 53398.71 88888.00 2015-11-26 16:10:25.913 330 15405.90 232.30 53398.71 88888.00 2015-11-26 16:10:26.413 330 15405.88 232.36 53398.68 88888.00 2015-11-26 16:10:26.913 330 15405.90 232.53 53398.67 88888.00 2015-11-26 16:10:27.413 330 15405.92 232.62 53398.63 88888.00 2015-11-26 16:10:27.913 330 15405.89 232.65 53398.63 88888.00 2015-11-26 16:10:28.413 330 15405.78 232.66 53398.67 88888.00 2015-11-26 16:10:28.913 330 15405.67 232.61 53398.65 88888.00 2015-11-26 16:10:29.413 330 15405.64 232.38 53398.63 88888.00 2015-11-26 16:10:29.913 330 15405.66 232.21 53398.63 88888.00 2015-11-26 16:10:30.413 330 15405.67 232.14 53398.65 88888.00 2015-11-26 16:10:30.913 330 15405.72 232.05 53398.63 88888.00 2015-11-26 16:10:31.413 330 15405.73 231.98 53398.64 88888.00 2015-11-26 16:10:31.913 330 15405.73 231.96 53398.65 88888.00 2015-11-26 16:10:32.413 330 15405.76 231.97 53398.67 88888.00 2015-11-26 16:10:32.913 330 15405.80 232.00 53398.68 88888.00 2015-11-26 16:10:33.413 330 15405.82 231.97 53398.76 88888.00 2015-11-26 16:10:33.913 330 15405.82 231.91 53398.77 88888.00 2015-11-26 16:10:34.413 330 15405.81 231.92 53398.72 88888.00 2015-11-26 16:10:34.913 330 15405.78 232.01 53398.64 88888.00 2015-11-26 16:10:35.413 330 15405.78 231.99 53398.67 88888.00 2015-11-26 16:10:35.913 330 15405.76 232.06 53398.68 88888.00 2015-11-26 16:10:36.413 330 15405.72 232.08 53398.65 88888.00 2015-11-26 16:10:36.913 330 15405.75 232.10 53398.63 88888.00 2015-11-26 16:10:37.413 330 15405.74 232.13 53398.65 88888.00 2015-11-26 16:10:37.913 330 15405.74 232.10 53398.64 88888.00 2015-11-26 16:10:38.413 330 15405.75 232.14 53398.61 88888.00 2015-11-26 16:10:38.913 330 15405.81 232.15 53398.61 88888.00 2015-11-26 16:10:39.413 330 15405.84 232.12 53398.62 88888.00 2015-11-26 16:10:39.913 330 15405.82 232.09 53398.66 88888.00 2015-11-26 16:10:40.413 330 15405.76 232.10 53398.63 88888.00 2015-11-26 16:10:40.913 330 15405.79 232.13 53398.65 88888.00 2015-11-26 16:10:41.413 330 15405.85 232.15 53398.65 88888.00 2015-11-26 16:10:41.913 330 15405.85 232.17 53398.62 88888.00 2015-11-26 16:10:42.413 330 15405.81 232.23 53398.63 88888.00 2015-11-26 16:10:42.913 330 15405.81 232.25 53398.65 88888.00 2015-11-26 16:10:43.413 330 15405.81 232.26 53398.71 88888.00 2015-11-26 16:10:43.913 330 15405.82 232.26 53398.76 88888.00 2015-11-26 16:10:44.413 330 15405.90 232.26 53398.72 88888.00 2015-11-26 16:10:44.913 330 15405.92 232.34 53398.76 88888.00 2015-11-26 16:10:45.413 330 15405.91 232.34 53398.71 88888.00 2015-11-26 16:10:45.913 330 15405.83 232.27 53398.71 88888.00 2015-11-26 16:10:46.413 330 15405.82 232.24 53398.68 88888.00 2015-11-26 16:10:46.913 330 15405.85 232.21 53398.63 88888.00 2015-11-26 16:10:47.413 330 15405.87 232.24 53398.64 88888.00 2015-11-26 16:10:47.913 330 15405.89 232.23 53398.67 88888.00 2015-11-26 16:10:48.413 330 15405.91 232.19 53398.70 88888.00 2015-11-26 16:10:48.913 330 15405.96 232.22 53398.71 88888.00 2015-11-26 16:10:49.413 330 15405.97 232.21 53398.70 88888.00 2015-11-26 16:10:49.913 330 15405.93 232.21 53398.68 88888.00 2015-11-26 16:10:50.413 330 15405.94 232.23 53398.62 88888.00 2015-11-26 16:10:50.913 330 15405.93 232.23 53398.67 88888.00 2015-11-26 16:10:51.413 330 15405.99 232.25 53398.76 88888.00 2015-11-26 16:10:51.913 330 15405.97 232.18 53398.76 88888.00 2015-11-26 16:10:52.413 330 15405.97 232.18 53398.71 88888.00 2015-11-26 16:10:52.913 330 15405.92 232.19 53398.72 88888.00 2015-11-26 16:10:53.413 330 15405.97 232.21 53398.67 88888.00 2015-11-26 16:10:53.913 330 15406.08 232.26 53398.68 88888.00 2015-11-26 16:10:54.413 330 15406.08 232.26 53398.69 88888.00 2015-11-26 16:10:54.913 330 15406.09 232.24 53398.68 88888.00 2015-11-26 16:10:55.413 330 15406.07 232.26 53398.71 88888.00 2015-11-26 16:10:55.913 330 15406.03 232.33 53398.82 88888.00 2015-11-26 16:10:56.413 330 15406.11 232.35 53398.92 88888.00 2015-11-26 16:10:56.913 330 15406.14 232.30 53398.87 88888.00 2015-11-26 16:10:57.413 330 15406.14 232.27 53398.83 88888.00 2015-11-26 16:10:57.913 330 15406.11 232.24 53398.78 88888.00 2015-11-26 16:10:58.413 330 15406.11 232.19 53398.86 88888.00 2015-11-26 16:10:58.913 330 15406.14 232.21 53398.86 88888.00 2015-11-26 16:10:59.413 330 15406.14 232.24 53398.82 88888.00 2015-11-26 16:10:59.913 330 15406.12 232.21 53398.84 88888.00 2015-11-26 16:11:00.413 330 15406.08 232.18 53398.84 88888.00 2015-11-26 16:11:00.913 330 15406.06 232.10 53398.85 88888.00 2015-11-26 16:11:01.413 330 15406.09 232.05 53398.82 88888.00 2015-11-26 16:11:01.913 330 15406.19 232.09 53398.79 88888.00 2015-11-26 16:11:02.413 330 15406.28 232.18 53398.77 88888.00 2015-11-26 16:11:02.913 330 15406.34 232.26 53398.79 88888.00 2015-11-26 16:11:03.413 330 15406.35 232.29 53398.78 88888.00 2015-11-26 16:11:03.913 330 15406.37 232.32 53398.79 88888.00 2015-11-26 16:11:04.413 330 15406.35 232.25 53398.81 88888.00 2015-11-26 16:11:04.913 330 15406.30 232.21 53398.81 88888.00 2015-11-26 16:11:05.413 330 15406.36 232.21 53398.84 88888.00 2015-11-26 16:11:05.913 330 15406.35 232.23 53398.86 88888.00 2015-11-26 16:11:06.413 330 15406.28 232.24 53398.86 88888.00 2015-11-26 16:11:06.913 330 15406.30 232.22 53398.85 88888.00 2015-11-26 16:11:07.413 330 15406.30 232.25 53398.91 88888.00 2015-11-26 16:11:07.913 330 15406.29 232.22 53398.89 88888.00 2015-11-26 16:11:08.413 330 15406.30 232.18 53398.88 88888.00 2015-11-26 16:11:08.913 330 15406.26 232.19 53398.90 88888.00 2015-11-26 16:11:09.413 330 15406.19 232.18 53398.88 88888.00 2015-11-26 16:11:09.913 330 15406.20 232.22 53398.87 88888.00 2015-11-26 16:11:10.413 330 15406.21 232.18 53398.88 88888.00 2015-11-26 16:11:10.913 330 15406.23 232.21 53398.95 88888.00 2015-11-26 16:11:11.413 330 15406.21 232.21 53398.97 88888.00 2015-11-26 16:11:11.913 330 15406.19 232.21 53399.01 88888.00 2015-11-26 16:11:12.413 330 15406.16 232.26 53399.01 88888.00 2015-11-26 16:11:12.913 330 15406.16 232.31 53399.06 88888.00 2015-11-26 16:11:13.413 330 15406.17 232.35 53399.04 88888.00 2015-11-26 16:11:13.913 330 15406.19 232.35 53398.99 88888.00 2015-11-26 16:11:14.413 330 15406.18 232.42 53399.01 88888.00 2015-11-26 16:11:14.913 330 15406.19 232.46 53399.05 88888.00 2015-11-26 16:11:15.413 330 15406.18 232.46 53398.99 88888.00 2015-11-26 16:11:15.913 330 15406.14 232.33 53398.96 88888.00 2015-11-26 16:11:16.413 330 15406.14 232.15 53398.99 88888.00 2015-11-26 16:11:16.913 330 15406.14 232.01 53398.99 88888.00 2015-11-26 16:11:17.413 330 15406.11 231.97 53398.94 88888.00 2015-11-26 16:11:17.913 330 15406.03 231.92 53398.94 88888.00 2015-11-26 16:11:18.413 330 15405.99 231.93 53398.91 88888.00 2015-11-26 16:11:18.913 330 15405.94 231.92 53398.97 88888.00 2015-11-26 16:11:19.413 330 15405.94 231.95 53399.01 88888.00 2015-11-26 16:11:19.913 330 15405.92 231.98 53399.06 88888.00 2015-11-26 16:11:20.413 330 15405.90 231.96 53399.06 88888.00 2015-11-26 16:11:20.913 330 15405.91 231.96 53398.98 88888.00 2015-11-26 16:11:21.413 330 15405.91 231.98 53399.00 88888.00 2015-11-26 16:11:21.913 330 15405.90 231.99 53399.01 88888.00 2015-11-26 16:11:22.413 330 15405.87 231.99 53399.04 88888.00 2015-11-26 16:11:22.913 330 15405.88 231.95 53398.98 88888.00 2015-11-26 16:11:23.413 330 15405.90 231.93 53399.00 88888.00 2015-11-26 16:11:23.913 330 15405.89 231.95 53399.01 88888.00 2015-11-26 16:11:24.413 330 15405.85 231.96 53399.02 88888.00 2015-11-26 16:11:24.913 330 15405.85 231.97 53399.05 88888.00 2015-11-26 16:11:25.413 330 15405.88 232.03 53399.04 88888.00 2015-11-26 16:11:25.913 330 15405.85 232.01 53399.01 88888.00 2015-11-26 16:11:26.413 330 15405.85 232.00 53398.97 88888.00 2015-11-26 16:11:26.913 330 15405.79 231.99 53398.94 88888.00 2015-11-26 16:11:27.413 330 15405.75 231.99 53398.92 88888.00 2015-11-26 16:11:27.913 330 15405.80 231.96 53398.87 88888.00 2015-11-26 16:11:28.413 330 15405.82 231.93 53398.85 88888.00 2015-11-26 16:11:28.913 330 15405.85 231.95 53398.86 88888.00 2015-11-26 16:11:29.413 330 15405.82 231.99 53398.83 88888.00 2015-11-26 16:11:29.913 330 15405.84 231.99 53398.81 88888.00 2015-11-26 16:11:30.413 330 15405.84 231.99 53398.86 88888.00 2015-11-26 16:11:30.913 330 15405.81 231.98 53398.90 88888.00 2015-11-26 16:11:31.413 330 15405.76 231.99 53398.98 88888.00 2015-11-26 16:11:31.913 330 15405.80 231.99 53398.97 88888.00 2015-11-26 16:11:32.413 330 15405.85 232.03 53398.92 88888.00 2015-11-26 16:11:32.913 330 15405.85 232.05 53398.87 88888.00 2015-11-26 16:11:33.413 330 15405.84 232.05 53398.87 88888.00 2015-11-26 16:11:33.913 330 15405.83 232.07 53398.96 88888.00 2015-11-26 16:11:34.413 330 15405.89 232.07 53398.92 88888.00 2015-11-26 16:11:34.913 330 15405.85 232.08 53398.89 88888.00 2015-11-26 16:11:35.413 330 15405.83 232.10 53398.89 88888.00 2015-11-26 16:11:35.913 330 15405.84 232.19 53398.91 88888.00 2015-11-26 16:11:36.413 330 15405.85 232.17 53398.96 88888.00 2015-11-26 16:11:36.913 330 15405.85 232.07 53398.98 88888.00 2015-11-26 16:11:37.413 330 15405.87 232.03 53399.02 88888.00 2015-11-26 16:11:37.913 330 15405.82 231.99 53399.04 88888.00 2015-11-26 16:11:38.413 330 15405.87 232.01 53399.03 88888.00 2015-11-26 16:11:38.913 330 15405.85 232.01 53399.04 88888.00 2015-11-26 16:11:39.413 330 15405.83 232.06 53399.05 88888.00 2015-11-26 16:11:39.913 330 15405.84 232.09 53399.02 88888.00 2015-11-26 16:11:40.413 330 15405.85 232.00 53398.97 88888.00 2015-11-26 16:11:40.913 330 15405.93 232.03 53398.97 88888.00 2015-11-26 16:11:41.413 330 15406.03 232.18 53398.95 88888.00 2015-11-26 16:11:41.913 330 15406.12 232.22 53398.96 88888.00 2015-11-26 16:11:42.413 330 15406.15 232.13 53398.99 88888.00 2015-11-26 16:11:42.913 330 15406.15 232.07 53399.03 88888.00 2015-11-26 16:11:43.413 330 15406.15 232.00 53399.05 88888.00 2015-11-26 16:11:43.913 330 15406.17 231.99 53399.07 88888.00 2015-11-26 16:11:44.413 330 15406.16 232.01 53399.04 88888.00 2015-11-26 16:11:44.913 330 15406.14 232.01 53399.00 88888.00 2015-11-26 16:11:45.413 330 15406.11 232.03 53399.00 88888.00 2015-11-26 16:11:45.913 330 15406.10 232.14 53398.98 88888.00 2015-11-26 16:11:46.413 330 15406.08 232.21 53399.04 88888.00 2015-11-26 16:11:46.913 330 15406.10 232.22 53399.03 88888.00 2015-11-26 16:11:47.413 330 15406.15 232.19 53399.02 88888.00 2015-11-26 16:11:47.913 330 15406.17 232.09 53399.05 88888.00 2015-11-26 16:11:48.413 330 15406.11 231.97 53399.00 88888.00 2015-11-26 16:11:48.913 330 15406.09 231.97 53398.96 88888.00 2015-11-26 16:11:49.413 330 15406.12 231.93 53398.97 88888.00 2015-11-26 16:11:49.913 330 15406.07 231.93 53398.94 88888.00 2015-11-26 16:11:50.413 330 15406.05 231.93 53398.90 88888.00 2015-11-26 16:11:50.913 330 15406.02 231.95 53398.89 88888.00 2015-11-26 16:11:51.413 330 15406.00 231.98 53398.95 88888.00 2015-11-26 16:11:51.913 330 15406.05 231.97 53399.01 88888.00 2015-11-26 16:11:52.413 330 15406.03 231.92 53399.03 88888.00 2015-11-26 16:11:52.913 330 15406.02 231.96 53399.02 88888.00 2015-11-26 16:11:53.413 330 15406.02 231.95 53399.01 88888.00 2015-11-26 16:11:53.913 330 15406.02 231.97 53399.04 88888.00 2015-11-26 16:11:54.413 330 15406.02 232.09 53399.00 88888.00 2015-11-26 16:11:54.913 330 15406.06 232.10 53399.05 88888.00 2015-11-26 16:11:55.413 330 15406.06 232.07 53399.04 88888.00 2015-11-26 16:11:55.913 330 15406.07 232.05 53398.96 88888.00 2015-11-26 16:11:56.413 330 15406.09 232.05 53398.89 88888.00 2015-11-26 16:11:56.913 330 15406.11 231.99 53398.88 88888.00 2015-11-26 16:11:57.413 330 15406.08 231.91 53398.86 88888.00 2015-11-26 16:11:57.913 330 15406.06 231.82 53398.81 88888.00 2015-11-26 16:11:58.413 330 15405.99 231.87 53398.84 88888.00 2015-11-26 16:11:58.913 330 15405.96 231.89 53398.87 88888.00 2015-11-26 16:11:59.413 330 15405.96 231.90 53398.89 88888.00 2015-11-26 16:11:59.913 330 15405.92 231.91 53398.91 88888.00 2015-11-26 16:12:00.413 330 15405.92 231.93 53398.90 88888.00 2015-11-26 16:12:00.913 330 15405.89 231.91 53398.94 88888.00 2015-11-26 16:12:01.413 330 15405.91 231.89 53398.95 88888.00 2015-11-26 16:12:01.913 330 15405.92 231.89 53398.97 88888.00 2015-11-26 16:12:02.413 330 15405.91 231.86 53398.96 88888.00 2015-11-26 16:12:02.913 330 15405.93 231.88 53398.97 88888.00 2015-11-26 16:12:03.413 330 15405.93 231.84 53398.96 88888.00 2015-11-26 16:12:03.913 330 15405.90 231.81 53398.99 88888.00 2015-11-26 16:12:04.413 330 15405.85 231.78 53399.04 88888.00 2015-11-26 16:12:04.913 330 15405.84 231.74 53399.08 88888.00 2015-11-26 16:12:05.413 330 15405.90 231.74 53399.09 88888.00 2015-11-26 16:12:05.913 330 15405.96 231.74 53399.14 88888.00 2015-11-26 16:12:06.413 330 15405.90 231.79 53399.21 88888.00 2015-11-26 16:12:06.913 330 15405.84 231.82 53399.18 88888.00 2015-11-26 16:12:07.413 330 15405.84 231.75 53399.09 88888.00 2015-11-26 16:12:07.913 330 15405.87 231.74 53399.09 88888.00 2015-11-26 16:12:08.413 330 15405.85 231.72 53399.11 88888.00 2015-11-26 16:12:08.913 330 15405.85 231.67 53399.10 88888.00 2015-11-26 16:12:09.413 330 15405.84 231.65 53399.17 88888.00 2015-11-26 16:12:09.913 330 15405.84 231.65 53399.18 88888.00 2015-11-26 16:12:10.413 330 15405.85 231.63 53399.24 88888.00 2015-11-26 16:12:10.913 330 15405.89 231.71 53399.27 88888.00 2015-11-26 16:12:11.413 330 15405.92 231.77 53399.26 88888.00 2015-11-26 16:12:11.913 330 15405.94 231.71 53399.22 88888.00 2015-11-26 16:12:12.413 330 15405.90 231.65 53399.20 88888.00 2015-11-26 16:12:12.913 330 15405.84 231.60 53399.26 88888.00 2015-11-26 16:12:13.413 330 15405.82 231.58 53399.28 88888.00 2015-11-26 16:12:13.913 330 15405.79 231.60 53399.23 88888.00 2015-11-26 16:12:14.413 330 15405.79 231.64 53399.23 88888.00 2015-11-26 16:12:14.913 330 15405.83 231.63 53399.26 88888.00 2015-11-26 16:12:15.413 330 15405.82 231.63 53399.28 88888.00 2015-11-26 16:12:15.913 330 15405.85 231.65 53399.23 88888.00 2015-11-26 16:12:16.413 330 15405.87 231.61 53399.27 88888.00 2015-11-26 16:12:16.913 330 15405.88 231.56 53399.34 88888.00 2015-11-26 16:12:17.413 330 15405.87 231.54 53399.37 88888.00 2015-11-26 16:12:17.913 330 15405.85 231.55 53399.38 88888.00 2015-11-26 16:12:18.413 330 15405.87 231.57 53399.31 88888.00 2015-11-26 16:12:18.913 330 15405.84 231.55 53399.26 88888.00 2015-11-26 16:12:19.413 330 15405.84 231.54 53399.29 88888.00 2015-11-26 16:12:19.913 330 15405.84 231.53 53399.27 88888.00 2015-11-26 16:12:20.413 330 15405.84 231.54 53399.25 88888.00 2015-11-26 16:12:20.913 330 15405.89 231.51 53399.26 88888.00 2015-11-26 16:12:21.413 330 15405.91 231.54 53399.28 88888.00 2015-11-26 16:12:21.913 330 15405.97 231.63 53399.31 88888.00 2015-11-26 16:12:22.413 330 15405.94 231.64 53399.29 88888.00 2015-11-26 16:12:22.913 330 15405.93 231.64 53399.37 88888.00 2015-11-26 16:12:23.413 330 15405.94 231.61 53399.40 88888.00 2015-11-26 16:12:23.913 330 15405.92 231.63 53399.30 88888.00 2015-11-26 16:12:24.413 330 15405.96 231.62 53399.32 88888.00 2015-11-26 16:12:24.913 330 15405.97 231.60 53399.27 88888.00 2015-11-26 16:12:25.413 330 15405.97 231.60 53399.23 88888.00 2015-11-26 16:12:25.913 330 15405.96 231.55 53399.25 88888.00 2015-11-26 16:12:26.413 330 15405.98 231.55 53399.25 88888.00 2015-11-26 16:12:26.913 330 15406.00 231.53 53399.27 88888.00 2015-11-26 16:12:27.413 330 15405.99 231.54 53399.32 88888.00 2015-11-26 16:12:27.913 330 15406.02 231.56 53399.32 88888.00 2015-11-26 16:12:28.413 330 15406.05 231.60 53399.36 88888.00 2015-11-26 16:12:28.913 330 15406.03 231.58 53399.35 88888.00 2015-11-26 16:12:29.413 330 15406.00 231.60 53399.35 88888.00 2015-11-26 16:12:29.913 330 15405.96 231.58 53399.32 88888.00 2015-11-26 16:12:30.413 330 15405.99 231.58 53399.34 88888.00 2015-11-26 16:12:30.913 330 15405.97 231.61 53399.36 88888.00 2015-11-26 16:12:31.413 330 15405.97 231.61 53399.37 88888.00 2015-11-26 16:12:31.913 330 15406.02 231.70 53399.31 88888.00 2015-11-26 16:12:32.413 330 15406.00 231.64 53399.29 88888.00 2015-11-26 16:12:32.913 330 15406.01 231.61 53399.36 88888.00 2015-11-26 16:12:33.413 330 15406.03 231.62 53399.38 88888.00 2015-11-26 16:12:33.913 330 15406.07 231.64 53399.37 88888.00 2015-11-26 16:12:34.413 330 15406.03 231.66 53399.39 88888.00 2015-11-26 16:12:34.913 330 15406.06 231.61 53399.38 88888.00 2015-11-26 16:12:35.413 330 15406.07 231.58 53399.43 88888.00 2015-11-26 16:12:35.913 330 15406.03 231.61 53399.42 88888.00 2015-11-26 16:12:36.413 330 15405.96 231.57 53399.43 88888.00 2015-11-26 16:12:36.913 330 15405.96 231.55 53399.38 88888.00 2015-11-26 16:12:37.413 330 15405.98 231.54 53399.38 88888.00 2015-11-26 16:12:37.913 330 15405.98 231.51 53399.36 88888.00 2015-11-26 16:12:38.413 330 15405.96 231.51 53399.34 88888.00 2015-11-26 16:12:38.913 330 15406.00 231.58 53399.37 88888.00 2015-11-26 16:12:39.413 330 15405.99 231.57 53399.39 88888.00 2015-11-26 16:12:39.913 330 15405.98 231.63 53399.40 88888.00 2015-11-26 16:12:40.413 330 15405.99 231.69 53399.43 88888.00 2015-11-26 16:12:40.913 330 15405.98 231.71 53399.43 88888.00 2015-11-26 16:12:41.413 330 15405.99 231.73 53399.44 88888.00 2015-11-26 16:12:41.913 330 15405.96 231.71 53399.41 88888.00 2015-11-26 16:12:42.413 330 15405.96 231.70 53399.39 88888.00 2015-11-26 16:12:42.913 330 15405.94 231.65 53399.42 88888.00 2015-11-26 16:12:43.413 330 15405.94 231.69 53399.41 88888.00 2015-11-26 16:12:43.913 330 15405.94 231.69 53399.41 88888.00 2015-11-26 16:12:44.413 330 15405.94 231.66 53399.47 88888.00 2015-11-26 16:12:44.913 330 15405.94 231.64 53399.43 88888.00 2015-11-26 16:12:45.413 330 15405.99 231.64 53399.45 88888.00 2015-11-26 16:12:45.913 330 15405.97 231.65 53399.48 88888.00 2015-11-26 16:12:46.413 330 15405.96 231.69 53399.52 88888.00 2015-11-26 16:12:46.913 330 15405.97 231.70 53399.50 88888.00 2015-11-26 16:12:47.413 330 15406.00 231.70 53399.50 88888.00 2015-11-26 16:12:47.913 330 15406.01 231.72 53399.47 88888.00 2015-11-26 16:12:48.413 330 15405.99 231.73 53399.44 88888.00 2015-11-26 16:12:48.913 330 15405.96 231.70 53399.46 88888.00 2015-11-26 16:12:49.413 330 15405.98 231.70 53399.49 88888.00 2015-11-26 16:12:49.913 330 15406.00 231.72 53399.51 88888.00 2015-11-26 16:12:50.413 330 15405.98 231.69 53399.47 88888.00 2015-11-26 16:12:50.913 330 15406.01 231.70 53399.45 88888.00 2015-11-26 16:12:51.413 330 15406.06 231.73 53399.48 88888.00 2015-11-26 16:12:51.913 330 15405.98 231.70 53399.57 88888.00 2015-11-26 16:12:52.413 330 15405.97 231.66 53399.59 88888.00 2015-11-26 16:12:52.913 330 15405.99 231.70 53399.52 88888.00 2015-11-26 16:12:53.413 330 15405.94 231.73 53399.45 88888.00 2015-11-26 16:12:53.913 330 15405.94 231.70 53399.43 88888.00 2015-11-26 16:12:54.413 330 15405.94 231.73 53399.48 88888.00 2015-11-26 16:12:54.913 330 15405.91 231.75 53399.50 88888.00 2015-11-26 16:12:55.413 330 15405.94 231.74 53399.55 88888.00 2015-11-26 16:12:55.913 330 15405.98 231.77 53399.55 88888.00 2015-11-26 16:12:56.413 330 15405.96 231.78 53399.51 88888.00 2015-11-26 16:12:56.913 330 15405.97 231.79 53399.51 88888.00 2015-11-26 16:12:57.413 330 15405.96 231.78 53399.59 88888.00 2015-11-26 16:12:57.913 330 15405.96 231.82 53399.58 88888.00 2015-11-26 16:12:58.413 330 15405.96 231.82 53399.57 88888.00 2015-11-26 16:12:58.913 330 15405.91 231.79 53399.54 88888.00 2015-11-26 16:12:59.413 330 15405.88 231.78 53399.55 88888.00 2015-11-26 16:12:59.913 330 15405.83 231.79 53399.46 88888.00 2015-11-26 16:13:00.413 330 15405.82 231.77 53399.43 88888.00 2015-11-26 16:13:00.913 330 15405.84 231.83 53399.49 88888.00 2015-11-26 16:13:01.413 330 15405.79 231.81 53399.48 88888.00 2015-11-26 16:13:01.913 330 15405.73 231.78 53399.45 88888.00 2015-11-26 16:13:02.413 330 15405.74 231.78 53399.52 88888.00 2015-11-26 16:13:02.913 330 15405.80 231.75 53399.58 88888.00 2015-11-26 16:13:03.413 330 15405.81 231.71 53399.57 88888.00 2015-11-26 16:13:03.913 330 15405.75 231.77 53399.60 88888.00 2015-11-26 16:13:04.413 330 15405.74 231.83 53399.62 88888.00 2015-11-26 16:13:04.913 330 15405.73 231.86 53399.60 88888.00 2015-11-26 16:13:05.413 330 15405.74 231.82 53399.64 88888.00 2015-11-26 16:13:05.913 330 15405.76 231.79 53399.62 88888.00 2015-11-26 16:13:06.413 330 15405.71 231.82 53399.51 88888.00 2015-11-26 16:13:06.913 330 15405.72 231.81 53399.56 88888.00 2015-11-26 16:13:07.413 330 15405.75 231.78 53399.54 88888.00 2015-11-26 16:13:07.913 330 15405.75 231.75 53399.50 88888.00 2015-11-26 16:13:08.413 330 15405.76 231.78 53399.56 88888.00 2015-11-26 16:13:08.913 330 15405.76 231.81 53399.59 88888.00 2015-11-26 16:13:09.413 330 15405.69 231.79 53399.61 88888.00 2015-11-26 16:13:09.913 330 15405.64 231.79 53399.58 88888.00 2015-11-26 16:13:10.413 330 15405.64 231.80 53399.63 88888.00 2015-11-26 16:13:10.913 330 15405.63 231.78 53399.76 88888.00 2015-11-26 16:13:11.413 330 15405.65 231.81 53399.77 88888.00 2015-11-26 16:13:11.913 330 15405.65 231.83 53399.79 88888.00 2015-11-26 16:13:12.413 330 15405.61 231.82 53399.68 88888.00 2015-11-26 16:13:12.913 330 15405.61 231.82 53399.69 88888.00 2015-11-26 16:13:13.413 330 15405.57 231.86 53399.66 88888.00 2015-11-26 16:13:13.913 330 15405.58 231.88 53399.66 88888.00 2015-11-26 16:13:14.413 330 15405.64 231.88 53399.74 88888.00 2015-11-26 16:13:14.913 330 15405.62 231.83 53399.77 88888.00 2015-11-26 16:13:15.413 330 15405.61 231.80 53399.77 88888.00 2015-11-26 16:13:15.913 330 15405.58 231.81 53399.75 88888.00 2015-11-26 16:13:16.413 330 15405.57 231.79 53399.72 88888.00 2015-11-26 16:13:16.913 330 15405.54 231.78 53399.70 88888.00 2015-11-26 16:13:17.413 330 15405.51 231.75 53399.72 88888.00 2015-11-26 16:13:17.913 330 15405.52 231.79 53399.64 88888.00 2015-11-26 16:13:18.413 330 15405.47 231.83 53399.68 88888.00 2015-11-26 16:13:18.913 330 15405.51 231.84 53399.75 88888.00 2015-11-26 16:13:19.413 330 15405.48 231.88 53399.78 88888.00 2015-11-26 16:13:19.913 330 15405.53 231.92 53399.71 88888.00 2015-11-26 16:13:20.413 330 15405.56 231.91 53399.74 88888.00 2015-11-26 16:13:20.913 330 15405.55 231.89 53399.80 88888.00 2015-11-26 16:13:21.413 330 15405.56 231.89 53399.79 88888.00 2015-11-26 16:13:21.913 330 15405.58 231.90 53399.77 88888.00 2015-11-26 16:13:22.413 330 15405.55 231.91 53399.77 88888.00 2015-11-26 16:13:22.913 330 15405.53 231.91 53399.79 88888.00 2015-11-26 16:13:23.413 330 15405.53 231.91 53399.65 88888.00 2015-11-26 16:13:23.913 330 15405.47 231.84 53399.69 88888.00 2015-11-26 16:13:24.413 330 15405.45 231.86 53399.78 88888.00 2015-11-26 16:13:24.913 330 15405.46 231.79 53399.81 88888.00 2015-11-26 16:13:25.413 330 15405.40 231.80 53399.77 88888.00 2015-11-26 16:13:25.913 330 15405.38 231.82 53399.74 88888.00 2015-11-26 16:13:26.413 330 15405.42 231.82 53399.75 88888.00 2015-11-26 16:13:26.913 330 15405.44 231.86 53399.79 88888.00 2015-11-26 16:13:27.413 330 15405.43 231.87 53399.81 88888.00 2015-11-26 16:13:27.913 330 15405.40 231.87 53399.85 88888.00 2015-11-26 16:13:28.413 330 15405.44 231.82 53399.80 88888.00 2015-11-26 16:13:28.913 330 15405.38 231.78 53399.80 88888.00 2015-11-26 16:13:29.413 330 15405.36 231.77 53399.76 88888.00 2015-11-26 16:13:29.913 330 15405.36 231.79 53399.72 88888.00 2015-11-26 16:13:30.413 330 15405.39 231.84 53399.68 88888.00 2015-11-26 16:13:30.913 330 15405.42 231.82 53399.63 88888.00 2015-11-26 16:13:31.413 330 15405.39 231.80 53399.65 88888.00 2015-11-26 16:13:31.913 330 15405.38 231.77 53399.67 88888.00 2015-11-26 16:13:32.413 330 15405.43 231.78 53399.68 88888.00 2015-11-26 16:13:32.913 330 15405.43 231.82 53399.74 88888.00 2015-11-26 16:13:33.413 330 15405.37 231.79 53399.69 88888.00 2015-11-26 16:13:33.913 330 15405.37 231.75 53399.70 88888.00 2015-11-26 16:13:34.413 330 15405.35 231.74 53399.74 88888.00 2015-11-26 16:13:34.913 330 15405.34 231.72 53399.68 88888.00 2015-11-26 16:13:35.413 330 15405.40 231.70 53399.66 88888.00 2015-11-26 16:13:35.913 330 15405.43 231.72 53399.66 88888.00 2015-11-26 16:13:36.413 330 15405.37 231.72 53399.60 88888.00 2015-11-26 16:13:36.913 330 15405.39 231.75 53399.57 88888.00 2015-11-26 16:13:37.413 330 15405.39 231.74 53399.58 88888.00 2015-11-26 16:13:37.913 330 15405.40 231.73 53399.67 88888.00 2015-11-26 16:13:38.413 330 15405.43 231.72 53399.71 88888.00 2015-11-26 16:13:38.913 330 15405.43 231.67 53399.70 88888.00 2015-11-26 16:13:39.413 330 15405.43 231.67 53399.71 88888.00 2015-11-26 16:13:39.913 330 15405.46 231.66 53399.68 88888.00 2015-11-26 16:13:40.413 330 15405.42 231.64 53399.59 88888.00 2015-11-26 16:13:40.913 330 15405.40 231.62 53399.63 88888.00 2015-11-26 16:13:41.413 330 15405.42 231.64 53399.65 88888.00 2015-11-26 16:13:41.913 330 15405.42 231.63 53399.66 88888.00 2015-11-26 16:13:42.413 330 15405.43 231.62 53399.69 88888.00 2015-11-26 16:13:42.913 330 15405.44 231.62 53399.71 88888.00 2015-11-26 16:13:43.413 330 15405.45 231.63 53399.72 88888.00 2015-11-26 16:13:43.913 330 15405.46 231.66 53399.74 88888.00 2015-11-26 16:13:44.413 330 15405.48 231.62 53399.76 88888.00 2015-11-26 16:13:44.913 330 15405.49 231.61 53399.66 88888.00 2015-11-26 16:13:45.413 330 15405.42 231.58 53399.62 88888.00 2015-11-26 16:13:45.913 330 15405.39 231.57 53399.63 88888.00 2015-11-26 16:13:46.413 330 15405.38 231.55 53399.60 88888.00 2015-11-26 16:13:46.913 330 15405.38 231.57 53399.59 88888.00 2015-11-26 16:13:47.413 330 15405.37 231.66 53399.52 88888.00 2015-11-26 16:13:47.913 330 15405.42 231.65 53399.50 88888.00 2015-11-26 16:13:48.413 330 15405.40 231.64 53399.48 88888.00 2015-11-26 16:13:48.913 330 15405.37 231.63 53399.49 88888.00 2015-11-26 16:13:49.413 330 15405.42 231.63 53399.52 88888.00 2015-11-26 16:13:49.913 330 15405.45 231.60 53399.60 88888.00 2015-11-26 16:13:50.413 330 15405.48 231.49 53399.67 88888.00 2015-11-26 16:13:50.913 330 15405.51 231.48 53399.75 88888.00 2015-11-26 16:13:51.413 330 15405.48 231.53 53399.72 88888.00 2015-11-26 16:13:51.913 330 15405.44 231.66 53399.64 88888.00 2015-11-26 16:13:52.413 330 15405.40 231.77 53399.60 88888.00 2015-11-26 16:13:52.913 330 15405.43 231.79 53399.55 88888.00 2015-11-26 16:13:53.413 330 15405.44 231.65 53399.58 88888.00 2015-11-26 16:13:53.913 330 15405.45 231.56 53399.63 88888.00 2015-11-26 16:13:54.413 330 15405.43 231.49 53399.63 88888.00 2015-11-26 16:13:54.913 330 15405.52 231.52 53399.67 88888.00 2015-11-26 16:13:55.413 330 15405.56 231.53 53399.70 88888.00 2015-11-26 16:13:55.913 330 15405.55 231.53 53399.74 88888.00 2015-11-26 16:13:56.413 330 15405.54 231.55 53399.76 88888.00 2015-11-26 16:13:56.913 330 15405.51 231.54 53399.72 88888.00 2015-11-26 16:13:57.413 330 15405.48 231.51 53399.78 88888.00 2015-11-26 16:13:57.913 330 15405.51 231.51 53399.68 88888.00 2015-11-26 16:13:58.413 330 15405.53 231.47 53399.60 88888.00 2015-11-26 16:13:58.913 330 15405.49 231.46 53399.64 88888.00 2015-11-26 16:13:59.413 330 15405.46 231.49 53399.63 88888.00 2015-11-26 16:13:59.913 330 15405.51 231.48 53399.63 88888.00 2015-11-26 16:14:00.413 330 15405.54 231.46 53399.68 88888.00 2015-11-26 16:14:00.913 330 15405.56 231.46 53399.63 88888.00 2015-11-26 16:14:01.413 330 15405.61 231.45 53399.62 88888.00 2015-11-26 16:14:01.913 330 15405.52 231.47 53399.68 88888.00 2015-11-26 16:14:02.413 330 15405.49 231.46 53399.69 88888.00 2015-11-26 16:14:02.913 330 15405.53 231.45 53399.62 88888.00 2015-11-26 16:14:03.413 330 15405.57 231.58 53399.61 88888.00 2015-11-26 16:14:03.913 330 15405.54 231.65 53399.58 88888.00 2015-11-26 16:14:04.413 330 15405.52 231.64 53399.47 88888.00 2015-11-26 16:14:04.913 330 15405.55 231.60 53399.46 88888.00 2015-11-26 16:14:05.413 330 15405.58 231.58 53399.44 88888.00 2015-11-26 16:14:05.913 330 15405.57 231.61 53399.49 88888.00 2015-11-26 16:14:06.413 330 15405.51 231.55 53399.46 88888.00 2015-11-26 16:14:06.913 330 15405.52 231.38 53399.41 88888.00 2015-11-26 16:14:07.413 330 15405.55 231.31 53399.39 88888.00 2015-11-26 16:14:07.913 330 15405.55 231.31 53399.43 88888.00 2015-11-26 16:14:08.413 330 15405.56 231.31 53399.43 88888.00 2015-11-26 16:14:08.913 330 15405.56 231.34 53399.43 88888.00 2015-11-26 16:14:09.413 330 15405.52 231.35 53399.44 88888.00 2015-11-26 16:14:09.913 330 15405.51 231.31 53399.42 88888.00 2015-11-26 16:14:10.413 330 15405.53 231.35 53399.47 88888.00 2015-11-26 16:14:10.913 330 15405.52 231.37 53399.51 88888.00 2015-11-26 16:14:11.413 330 15405.53 231.41 53399.43 88888.00 2015-11-26 16:14:11.913 330 15405.54 231.44 53399.44 88888.00 2015-11-26 16:14:12.413 330 15405.52 231.44 53399.49 88888.00 2015-11-26 16:14:12.913 330 15405.51 231.39 53399.51 88888.00 2015-11-26 16:14:13.413 330 15405.56 231.41 53399.47 88888.00 2015-11-26 16:14:13.913 330 15405.56 231.38 53399.43 88888.00 2015-11-26 16:14:14.413 330 15405.53 231.38 53399.48 88888.00 2015-11-26 16:14:14.913 330 15405.54 231.41 53399.48 88888.00 2015-11-26 16:14:15.413 330 15405.49 231.45 53399.45 88888.00 2015-11-26 16:14:15.913 330 15405.48 231.40 53399.41 88888.00 2015-11-26 16:14:16.413 330 15405.52 231.41 53399.39 88888.00 2015-11-26 16:14:16.913 330 15405.54 231.41 53399.41 88888.00 2015-11-26 16:14:17.413 330 15405.52 231.37 53399.39 88888.00 2015-11-26 16:14:17.913 330 15405.48 231.45 53399.36 88888.00 2015-11-26 16:14:18.413 330 15405.51 231.57 53399.37 88888.00 2015-11-26 16:14:18.913 330 15405.52 231.64 53399.36 88888.00 2015-11-26 16:14:19.413 330 15405.47 231.49 53399.40 88888.00 2015-11-26 16:14:19.913 330 15405.43 231.44 53399.44 88888.00 2015-11-26 16:14:20.413 330 15405.43 231.40 53399.42 88888.00 2015-11-26 16:14:20.913 330 15405.43 231.39 53399.39 88888.00 2015-11-26 16:14:21.413 330 15405.40 231.37 53399.37 88888.00 2015-11-26 16:14:21.913 330 15405.43 231.39 53399.38 88888.00 2015-11-26 16:14:22.413 330 15405.47 231.41 53399.43 88888.00 2015-11-26 16:14:22.913 330 15405.48 231.44 53399.45 88888.00 2015-11-26 16:14:23.413 330 15405.49 231.46 53399.40 88888.00 2015-11-26 16:14:23.913 330 15405.52 231.61 53399.41 88888.00 2015-11-26 16:14:24.413 330 15405.52 231.67 53399.44 88888.00 2015-11-26 16:14:24.913 330 15405.52 231.69 53399.43 88888.00 2015-11-26 16:14:25.413 330 15405.51 231.67 53399.41 88888.00 2015-11-26 16:14:25.913 330 15405.51 231.56 53399.44 88888.00 2015-11-26 16:14:26.413 330 15405.54 231.48 53399.41 88888.00 2015-11-26 16:14:26.913 330 15405.56 231.53 53399.39 88888.00 2015-11-26 16:14:27.413 330 15405.52 231.51 53399.40 88888.00 2015-11-26 16:14:27.913 330 15405.52 231.49 53399.37 88888.00 2015-11-26 16:14:28.413 330 15405.53 231.47 53399.37 88888.00 2015-11-26 16:14:28.913 330 15405.52 231.52 53399.39 88888.00 2015-11-26 16:14:29.413 330 15405.48 231.48 53399.34 88888.00 2015-11-26 16:14:29.913 330 15405.44 231.48 53399.36 88888.00 2015-11-26 16:14:30.413 330 15405.45 231.52 53399.39 88888.00 2015-11-26 16:14:30.913 330 15405.44 231.55 53399.39 88888.00 2015-11-26 16:14:31.413 330 15405.43 231.52 53399.37 88888.00 2015-11-26 16:14:31.913 330 15405.44 231.55 53399.41 88888.00 2015-11-26 16:14:32.413 330 15405.43 231.57 53399.34 88888.00 2015-11-26 16:14:32.913 330 15405.48 231.55 53399.30 88888.00 2015-11-26 16:14:33.413 330 15405.51 231.53 53399.31 88888.00 2015-11-26 16:14:33.913 330 15405.47 231.52 53399.34 88888.00 2015-11-26 16:14:34.413 330 15405.47 231.51 53399.36 88888.00 2015-11-26 16:14:34.913 330 15405.43 231.51 53399.38 88888.00 2015-11-26 16:14:35.413 330 15405.43 231.54 53399.41 88888.00 2015-11-26 16:14:35.913 330 15405.44 231.54 53399.40 88888.00 2015-11-26 16:14:36.413 330 15405.40 231.57 53399.39 88888.00 2015-11-26 16:14:36.913 330 15405.46 231.63 53399.39 88888.00 2015-11-26 16:14:37.413 330 15405.43 231.73 53399.41 88888.00 2015-11-26 16:14:37.913 330 15405.43 231.79 53399.44 88888.00 2015-11-26 16:14:38.413 330 15405.45 231.79 53399.41 88888.00 2015-11-26 16:14:38.913 330 15405.45 231.78 53399.44 88888.00 2015-11-26 16:14:39.413 330 15405.49 231.74 53399.45 88888.00 2015-11-26 16:14:39.913 330 15405.51 231.69 53399.44 88888.00 2015-11-26 16:14:40.413 330 15405.47 231.61 53399.43 88888.00 2015-11-26 16:14:40.913 330 15405.47 231.56 53399.42 88888.00 2015-11-26 16:14:41.413 330 15405.51 231.54 53399.40 88888.00 2015-11-26 16:14:41.913 330 15405.47 231.53 53399.42 88888.00 2015-11-26 16:14:42.413 330 15405.47 231.53 53399.45 88888.00 2015-11-26 16:14:42.913 330 15405.46 231.55 53399.43 88888.00 2015-11-26 16:14:43.413 330 15405.43 231.52 53399.44 88888.00 2015-11-26 16:14:43.913 330 15405.38 231.51 53399.42 88888.00 2015-11-26 16:14:44.413 330 15405.31 231.48 53399.40 88888.00 2015-11-26 16:14:44.913 330 15405.30 231.44 53399.45 88888.00 2015-11-26 16:14:45.413 330 15405.35 231.38 53399.42 88888.00 2015-11-26 16:14:45.913 330 15405.33 231.39 53399.40 88888.00 2015-11-26 16:14:46.413 330 15405.37 231.40 53399.37 88888.00 2015-11-26 16:14:46.913 330 15405.36 231.36 53399.35 88888.00 2015-11-26 16:14:47.413 330 15405.37 231.34 53399.34 88888.00 2015-11-26 16:14:47.913 330 15405.42 231.38 53399.37 88888.00 2015-11-26 16:14:48.413 330 15405.44 231.40 53399.36 88888.00 2015-11-26 16:14:48.913 330 15405.38 231.37 53399.34 88888.00 2015-11-26 16:14:49.413 330 15405.33 231.26 53399.37 88888.00 2015-11-26 16:14:49.913 330 15405.33 231.23 53399.35 88888.00 2015-11-26 16:14:50.413 330 15405.30 231.26 53399.31 88888.00 2015-11-26 16:14:50.913 330 15405.33 231.30 53399.28 88888.00 2015-11-26 16:14:51.413 330 15405.30 231.30 53399.27 88888.00 2015-11-26 16:14:51.913 330 15405.22 231.28 53399.23 88888.00 2015-11-26 16:14:52.413 330 15405.22 231.38 53399.23 88888.00 2015-11-26 16:14:52.913 330 15405.21 231.45 53399.26 88888.00 2015-11-26 16:14:53.413 330 15405.20 231.32 53399.27 88888.00 2015-11-26 16:14:53.913 330 15405.20 231.13 53399.23 88888.00 2015-11-26 16:14:54.413 330 15405.20 231.02 53399.17 88888.00 2015-11-26 16:14:54.913 330 15405.19 230.89 53399.08 88888.00 2015-11-26 16:14:55.413 330 15405.27 230.79 53399.00 88888.00 2015-11-26 16:14:55.913 330 15405.37 230.72 53398.94 88888.00 2015-11-26 16:14:56.413 330 15405.44 230.79 53398.90 88888.00 2015-11-26 16:14:56.913 330 15405.47 230.88 53398.87 88888.00 2015-11-26 16:14:57.413 330 15405.60 230.92 53398.89 88888.00 2015-11-26 16:14:57.913 330 15405.78 230.92 53398.88 88888.00 2015-11-26 16:14:58.413 330 15405.85 231.01 53398.91 88888.00 2015-11-26 16:14:58.913 330 15405.92 231.11 53398.90 88888.00 2015-11-26 16:14:59.413 330 15406.02 231.19 53398.83 88888.00 2015-11-26 16:14:59.913 330 15406.10 231.23 53398.88 88888.00 2015-11-26 16:15:00.413 330 15406.12 231.40 53398.99 88888.00 2015-11-26 16:15:00.913 330 15406.14 231.52 53399.01 88888.00 2015-11-26 16:15:01.413 330 15406.12 231.61 53398.94 88888.00 2015-11-26 16:15:01.913 330 15406.12 231.77 53398.88 88888.00 2015-11-26 16:15:02.413 330 15406.09 231.89 53398.94 88888.00 2015-11-26 16:15:02.913 330 15406.00 232.07 53398.99 88888.00 2015-11-26 16:15:03.413 330 15405.93 232.15 53399.04 88888.00 2015-11-26 16:15:03.913 330 15405.82 232.16 53399.04 88888.00 2015-11-26 16:15:04.413 330 15405.76 232.18 53399.09 88888.00 2015-11-26 16:15:04.913 330 15405.73 232.17 53399.12 88888.00 2015-11-26 16:15:05.413 330 15405.74 232.07 53399.18 88888.00 2015-11-26 16:15:05.913 330 15405.74 231.90 53399.19 88888.00 2015-11-26 16:15:06.413 330 15405.71 231.88 53399.22 88888.00 2015-11-26 16:15:06.913 330 15405.75 231.97 53399.17 88888.00 2015-11-26 16:15:07.413 330 15405.73 231.93 53399.15 88888.00 2015-11-26 16:15:07.913 330 15405.70 231.86 53399.15 88888.00 2015-11-26 16:15:08.413 330 15405.70 231.81 53399.14 88888.00 2015-11-26 16:15:08.913 330 15405.74 231.82 53399.14 88888.00 2015-11-26 16:15:09.413 330 15405.76 231.87 53399.20 88888.00 2015-11-26 16:15:09.913 330 15405.75 231.82 53399.18 88888.00 2015-11-26 16:15:10.413 330 15405.75 231.83 53399.11 88888.00 2015-11-26 16:15:10.913 330 15405.78 231.83 53399.16 88888.00 2015-11-26 16:15:11.413 330 15405.80 231.79 53399.18 88888.00 2015-11-26 16:15:11.913 330 15405.76 231.80 53399.10 88888.00 2015-11-26 16:15:12.413 330 15405.74 231.81 53399.10 88888.00 2015-11-26 16:15:12.913 330 15405.74 231.81 53399.11 88888.00 2015-11-26 16:15:13.413 330 15405.78 231.78 53399.14 88888.00 2015-11-26 16:15:13.913 330 15405.78 231.72 53399.14 88888.00 2015-11-26 16:15:14.413 330 15405.81 231.74 53399.12 88888.00 2015-11-26 16:15:14.913 330 15405.79 231.79 53399.11 88888.00 2015-11-26 16:15:15.413 330 15405.80 231.80 53399.08 88888.00 2015-11-26 16:15:15.913 330 15405.81 231.82 53399.07 88888.00 2015-11-26 16:15:16.413 330 15405.79 231.82 53399.10 88888.00 2015-11-26 16:15:16.913 330 15405.82 231.81 53399.14 88888.00 2015-11-26 16:15:17.413 330 15405.83 231.83 53399.11 88888.00 2015-11-26 16:15:17.913 330 15405.76 231.98 53399.16 88888.00 2015-11-26 16:15:18.413 330 15405.81 231.99 53399.08 88888.00 2015-11-26 16:15:18.913 330 15405.78 231.97 53399.07 88888.00 2015-11-26 16:15:19.413 330 15405.79 231.95 53399.04 88888.00 2015-11-26 16:15:19.913 330 15405.76 231.95 53399.05 88888.00 2015-11-26 16:15:20.413 330 15405.78 231.86 53399.03 88888.00 2015-11-26 16:15:20.913 330 15405.80 231.77 53399.00 88888.00 2015-11-26 16:15:21.413 330 15405.78 231.86 53399.01 88888.00 2015-11-26 16:15:21.913 330 15405.85 231.87 53399.06 88888.00 2015-11-26 16:15:22.413 330 15405.85 231.75 53399.09 88888.00 2015-11-26 16:15:22.913 330 15405.78 231.74 53399.08 88888.00 2015-11-26 16:15:23.413 330 15405.76 231.74 53399.09 88888.00 2015-11-26 16:15:23.913 330 15405.76 231.73 53399.07 88888.00 2015-11-26 16:15:24.413 330 15405.78 231.70 53399.03 88888.00 2015-11-26 16:15:24.913 330 15405.79 231.69 53398.98 88888.00 2015-11-26 16:15:25.413 330 15405.76 231.73 53398.97 88888.00 2015-11-26 16:15:25.913 330 15405.76 231.72 53398.95 88888.00 2015-11-26 16:15:26.413 330 15405.74 231.71 53398.98 88888.00 2015-11-26 16:15:26.913 330 15405.73 231.70 53398.96 88888.00 2015-11-26 16:15:27.413 330 15405.73 231.71 53398.91 88888.00 2015-11-26 16:15:27.913 330 15405.74 231.70 53398.99 88888.00 2015-11-26 16:15:28.413 330 15405.76 231.69 53399.06 88888.00 2015-11-26 16:15:28.913 330 15405.81 231.67 53399.10 88888.00 2015-11-26 16:15:29.413 330 15405.81 231.63 53399.14 88888.00 2015-11-26 16:15:29.913 330 15405.79 231.58 53399.14 88888.00 2015-11-26 16:15:30.413 330 15405.76 231.58 53399.10 88888.00 2015-11-26 16:15:30.913 330 15405.76 231.58 53399.05 88888.00 2015-11-26 16:15:31.413 330 15405.76 231.60 53399.10 88888.00 2015-11-26 16:15:31.913 330 15405.79 231.64 53399.09 88888.00 2015-11-26 16:15:32.413 330 15405.76 231.67 53399.01 88888.00 2015-11-26 16:15:32.913 330 15405.82 231.63 53399.02 88888.00 2015-11-26 16:15:33.413 330 15405.80 231.62 53399.02 88888.00 2015-11-26 16:15:33.913 330 15405.80 231.66 53399.05 88888.00 2015-11-26 16:15:34.413 330 15405.79 231.65 53399.05 88888.00 2015-11-26 16:15:34.913 330 15405.79 231.64 53399.08 88888.00 2015-11-26 16:15:35.413 330 15405.80 231.65 53399.03 88888.00 2015-11-26 16:15:35.913 330 15405.82 231.63 53398.96 88888.00 2015-11-26 16:15:36.413 330 15405.81 231.61 53398.98 88888.00 2015-11-26 16:15:36.913 330 15405.79 231.69 53398.94 88888.00 2015-11-26 16:15:37.413 330 15405.83 231.64 53398.89 88888.00 2015-11-26 16:15:37.913 330 15405.91 231.61 53398.89 88888.00 2015-11-26 16:15:38.413 330 15405.94 231.58 53398.96 88888.00 2015-11-26 16:15:38.913 330 15405.89 231.58 53398.91 88888.00 2015-11-26 16:15:39.413 330 15405.89 231.62 53398.92 88888.00 2015-11-26 16:15:39.913 330 15405.84 231.62 53398.95 88888.00 2015-11-26 16:15:40.413 330 15405.90 231.62 53398.97 88888.00 2015-11-26 16:15:40.913 330 15405.92 231.62 53398.96 88888.00 2015-11-26 16:15:41.413 330 15405.91 231.61 53398.95 88888.00 2015-11-26 16:15:41.913 330 15405.91 231.71 53398.91 88888.00 2015-11-26 16:15:42.413 330 15405.87 231.81 53398.82 88888.00 2015-11-26 16:15:42.913 330 15405.81 231.83 53398.85 88888.00 2015-11-26 16:15:43.413 330 15405.85 231.83 53398.85 88888.00 2015-11-26 16:15:43.913 330 15405.88 231.81 53398.82 88888.00 2015-11-26 16:15:44.413 330 15405.91 231.82 53398.76 88888.00 2015-11-26 16:15:44.913 330 15405.90 231.81 53398.71 88888.00 2015-11-26 16:15:45.413 330 15405.91 231.78 53398.79 88888.00 2015-11-26 16:15:45.913 330 15405.93 231.65 53398.84 88888.00 2015-11-26 16:15:46.413 330 15405.91 231.60 53398.80 88888.00 2015-11-26 16:15:46.913 330 15405.89 231.66 53398.82 88888.00 2015-11-26 16:15:47.413 330 15405.93 231.74 53398.85 88888.00 2015-11-26 16:15:47.913 330 15405.96 231.73 53398.83 88888.00 2015-11-26 16:15:48.413 330 15405.99 231.74 53398.81 88888.00 2015-11-26 16:15:48.913 330 15406.00 231.75 53398.80 88888.00 2015-11-26 16:15:49.413 330 15405.96 231.63 53398.76 88888.00 2015-11-26 16:15:49.913 330 15405.94 231.58 53398.80 88888.00 2015-11-26 16:15:50.413 330 15405.94 231.60 53398.83 88888.00 2015-11-26 16:15:50.913 330 15405.98 231.56 53398.86 88888.00 2015-11-26 16:15:51.413 330 15405.99 231.56 53398.86 88888.00 2015-11-26 16:15:51.913 330 15406.03 231.56 53398.85 88888.00 2015-11-26 16:15:52.413 330 15406.02 231.57 53398.85 88888.00 2015-11-26 16:15:52.913 330 15406.01 231.55 53398.85 88888.00 2015-11-26 16:15:53.413 330 15406.03 231.62 53398.82 88888.00 2015-11-26 16:15:53.913 330 15406.03 231.54 53398.82 88888.00 2015-11-26 16:15:54.413 330 15406.02 231.57 53398.82 88888.00 2015-11-26 16:15:54.913 330 15406.01 231.57 53398.88 88888.00 2015-11-26 16:15:55.413 330 15406.02 231.55 53398.92 88888.00 2015-11-26 16:15:55.913 330 15406.01 231.55 53398.91 88888.00 2015-11-26 16:15:56.413 330 15406.01 231.54 53398.87 88888.00 2015-11-26 16:15:56.913 330 15406.07 231.54 53398.90 88888.00 2015-11-26 16:15:57.413 330 15406.02 231.55 53398.99 88888.00 2015-11-26 16:15:57.913 330 15406.03 231.55 53398.98 88888.00 2015-11-26 16:15:58.413 330 15406.05 231.57 53398.92 88888.00 2015-11-26 16:15:58.913 330 15406.05 231.55 53398.92 88888.00 2015-11-26 16:15:59.413 330 15406.02 231.54 53398.94 88888.00 2015-11-26 16:15:59.913 330 15405.99 231.56 53398.92 88888.00 2015-11-26 16:16:00.404 330 15406.00 231.55 53398.91 88888.00 2015-11-26 16:16:00.904 330 15406.00 231.57 53398.89 88888.00 2015-11-26 16:16:01.404 330 15405.94 231.56 53398.95 88888.00 2015-11-26 16:16:01.904 330 15406.00 231.54 53398.98 88888.00 2015-11-26 16:16:02.404 330 15406.08 231.57 53399.01 88888.00 2015-11-26 16:16:02.904 330 15406.08 231.63 53399.05 88888.00 2015-11-26 16:16:03.404 330 15406.09 231.72 53399.01 88888.00 2015-11-26 16:16:03.904 330 15406.09 231.73 53398.96 88888.00 2015-11-26 16:16:04.404 330 15406.09 231.62 53398.92 88888.00 2015-11-26 16:16:04.904 330 15406.09 231.52 53398.97 88888.00 2015-11-26 16:16:05.404 330 15406.09 231.51 53398.94 88888.00 2015-11-26 16:16:05.904 330 15406.08 231.53 53398.96 88888.00 2015-11-26 16:16:06.404 330 15406.08 231.49 53399.00 88888.00 2015-11-26 16:16:06.904 330 15406.10 231.52 53399.02 88888.00 2015-11-26 16:16:07.404 330 15406.11 231.54 53399.01 88888.00 2015-11-26 16:16:07.904 330 15406.16 231.56 53399.06 88888.00 2015-11-26 16:16:08.404 330 15406.14 231.55 53399.07 88888.00 2015-11-26 16:16:08.904 330 15406.07 231.55 53399.09 88888.00 2015-11-26 16:16:09.404 330 15406.09 231.57 53399.08 88888.00 2015-11-26 16:16:09.904 330 15406.10 231.57 53399.04 88888.00 2015-11-26 16:16:10.404 330 15406.16 231.58 53399.06 88888.00 2015-11-26 16:16:10.904 330 15406.17 231.57 53399.03 88888.00 2015-11-26 16:16:11.404 330 15406.15 231.58 53398.92 88888.00 2015-11-26 16:16:11.904 330 15406.15 231.64 53398.95 88888.00 2015-11-26 16:16:12.404 330 15406.17 231.78 53399.00 88888.00 2015-11-26 16:16:12.904 330 15406.18 231.77 53399.05 88888.00 2015-11-26 16:16:13.404 330 15406.20 231.80 53399.05 88888.00 2015-11-26 16:16:13.904 330 15406.21 231.86 53399.03 88888.00 2015-11-26 16:16:14.404 330 15406.19 231.83 53399.05 88888.00 2015-11-26 16:16:14.904 330 15406.19 231.72 53399.03 88888.00 2015-11-26 16:16:15.404 330 15406.19 231.66 53398.95 88888.00 2015-11-26 16:16:15.904 330 15406.25 231.62 53399.01 88888.00 2015-11-26 16:16:16.404 330 15406.27 231.58 53399.07 88888.00 2015-11-26 16:16:16.904 330 15406.21 231.60 53399.03 88888.00 2015-11-26 16:16:17.404 330 15406.19 231.66 53399.04 88888.00 2015-11-26 16:16:17.904 330 15406.19 231.65 53399.07 88888.00 2015-11-26 16:16:18.404 330 15406.21 231.61 53399.09 88888.00 2015-11-26 16:16:18.904 330 15406.25 231.67 53399.04 88888.00 2015-11-26 16:16:19.404 330 15406.24 231.82 53399.05 88888.00 2015-11-26 16:16:19.904 330 15406.24 231.91 53399.10 88888.00 2015-11-26 16:16:20.404 330 15406.27 231.93 53399.09 88888.00 2015-11-26 16:16:20.904 330 15406.21 231.91 53399.07 88888.00 2015-11-26 16:16:21.404 330 15406.21 231.92 53399.07 88888.00 2015-11-26 16:16:21.904 330 15406.27 231.96 53399.12 88888.00 2015-11-26 16:16:22.404 330 15406.32 231.95 53399.09 88888.00 2015-11-26 16:16:22.904 330 15406.30 231.82 53399.06 88888.00 2015-11-26 16:16:23.404 330 15406.26 231.79 53399.10 88888.00 2015-11-26 16:16:23.904 330 15406.23 231.78 53399.10 88888.00 2015-11-26 16:16:24.404 330 15406.24 231.80 53399.10 88888.00 2015-11-26 16:16:24.904 330 15406.25 231.82 53399.16 88888.00 2015-11-26 16:16:25.404 330 15406.23 231.84 53399.21 88888.00 2015-11-26 16:16:25.904 330 15406.23 231.87 53399.14 88888.00 2015-11-26 16:16:26.404 330 15406.25 231.83 53399.08 88888.00 2015-11-26 16:16:26.904 330 15406.20 231.87 53399.16 88888.00 2015-11-26 16:16:27.404 330 15406.23 231.90 53399.16 88888.00 2015-11-26 16:16:27.904 330 15406.20 231.93 53399.18 88888.00 2015-11-26 16:16:28.404 330 15406.19 231.96 53399.11 88888.00 2015-11-26 16:16:28.904 330 15406.25 231.92 53399.07 88888.00 2015-11-26 16:16:29.404 330 15406.23 231.99 53399.02 88888.00 2015-11-26 16:16:29.904 330 15406.23 232.16 53399.04 88888.00 2015-11-26 16:16:30.404 330 15406.23 232.23 53399.06 88888.00 2015-11-26 16:16:30.904 330 15406.23 232.24 53399.02 88888.00 2015-11-26 16:16:31.404 330 15406.29 232.29 53399.05 88888.00 2015-11-26 16:16:31.904 330 15406.30 232.30 53399.07 88888.00 2015-11-26 16:16:32.404 330 15406.30 232.31 53399.07 88888.00 2015-11-26 16:16:32.904 330 15406.34 232.35 53399.11 88888.00 2015-11-26 16:16:33.404 330 15406.33 232.41 53399.10 88888.00 2015-11-26 16:16:33.904 330 15406.34 232.41 53399.05 88888.00 2015-11-26 16:16:34.404 330 15406.32 232.34 53398.99 88888.00 2015-11-26 16:16:34.904 330 15406.26 232.36 53398.98 88888.00 2015-11-26 16:16:35.404 330 15406.32 232.41 53398.94 88888.00 2015-11-26 16:16:35.904 330 15406.32 232.42 53398.97 88888.00 2015-11-26 16:16:36.404 330 15406.30 232.43 53399.01 88888.00 2015-11-26 16:16:36.904 330 15406.28 232.44 53399.03 88888.00 2015-11-26 16:16:37.404 330 15406.30 232.41 53399.05 88888.00 2015-11-26 16:16:37.904 330 15406.27 232.36 53399.04 88888.00 2015-11-26 16:16:38.404 330 15406.21 232.21 53399.12 88888.00 2015-11-26 16:16:38.904 330 15406.21 232.17 53399.12 88888.00 2015-11-26 16:16:39.404 330 15406.24 232.16 53399.16 88888.00 2015-11-26 16:16:39.904 330 15406.20 232.23 53399.10 88888.00 2015-11-26 16:16:40.404 330 15406.26 232.23 53399.12 88888.00 2015-11-26 16:16:40.904 330 15406.26 232.24 53399.08 88888.00 2015-11-26 16:16:41.404 330 15406.25 232.29 53399.09 88888.00 2015-11-26 16:16:41.904 330 15406.33 232.29 53399.09 88888.00 2015-11-26 16:16:42.404 330 15406.30 232.30 53399.07 88888.00 2015-11-26 16:16:42.904 330 15406.23 232.29 53399.07 88888.00 2015-11-26 16:16:43.404 330 15406.18 232.29 53399.09 88888.00 2015-11-26 16:16:43.904 330 15406.19 232.27 53399.12 88888.00 2015-11-26 16:16:44.404 330 15406.27 232.25 53399.14 88888.00 2015-11-26 16:16:44.904 330 15406.24 232.23 53399.12 88888.00 2015-11-26 16:16:45.404 330 15406.21 232.21 53399.09 88888.00 2015-11-26 16:16:45.904 330 15406.21 232.26 53399.08 88888.00 2015-11-26 16:16:46.404 330 15406.24 232.30 53399.03 88888.00 2015-11-26 16:16:46.904 330 15406.25 232.23 53399.08 88888.00 2015-11-26 16:16:47.404 330 15406.25 232.23 53399.17 88888.00 2015-11-26 16:16:47.904 330 15406.24 232.23 53399.14 88888.00 2015-11-26 16:16:48.404 330 15406.19 232.19 53399.12 88888.00 2015-11-26 16:16:48.904 330 15406.19 232.19 53399.11 88888.00 2015-11-26 16:16:49.404 330 15406.17 232.34 53399.14 88888.00 2015-11-26 16:16:49.904 330 15406.14 232.40 53399.19 88888.00 2015-11-26 16:16:50.404 330 15406.10 232.42 53399.17 88888.00 2015-11-26 16:16:50.904 330 15406.10 232.46 53399.14 88888.00 2015-11-26 16:16:51.404 330 15406.16 232.42 53399.17 88888.00 2015-11-26 16:16:51.904 330 15406.15 232.41 53399.12 88888.00 2015-11-26 16:16:52.404 330 15406.16 232.42 53399.15 88888.00 2015-11-26 16:16:52.904 330 15406.12 232.38 53399.18 88888.00 2015-11-26 16:16:53.404 330 15406.14 232.32 53399.10 88888.00 2015-11-26 16:16:53.904 330 15406.10 232.43 53399.11 88888.00 2015-11-26 16:16:54.404 330 15406.15 232.46 53399.16 88888.00 2015-11-26 16:16:54.904 330 15406.17 232.46 53399.22 88888.00 2015-11-26 16:16:55.404 330 15406.16 232.47 53399.19 88888.00 2015-11-26 16:16:55.904 330 15406.14 232.47 53399.22 88888.00 2015-11-26 16:16:56.404 330 15406.14 232.44 53399.23 88888.00 2015-11-26 16:16:56.904 330 15406.14 232.43 53399.24 88888.00 2015-11-26 16:16:57.404 330 15406.10 232.44 53399.22 88888.00 2015-11-26 16:16:57.904 330 15406.12 232.42 53399.20 88888.00 2015-11-26 16:16:58.404 330 15406.12 232.29 53399.25 88888.00 2015-11-26 16:16:58.904 330 15406.14 232.14 53399.26 88888.00 2015-11-26 16:16:59.404 330 15406.16 232.12 53399.23 88888.00 2015-11-26 16:16:59.904 330 15406.18 232.13 53399.23 88888.00 2015-11-26 16:17:00.404 330 15406.19 232.15 53399.22 88888.00 2015-11-26 16:17:00.904 330 15406.18 232.21 53399.25 88888.00 2015-11-26 16:17:01.404 330 15406.12 232.27 53399.26 88888.00 2015-11-26 16:17:01.904 330 15406.15 232.25 53399.24 88888.00 2015-11-26 16:17:02.404 330 15406.18 232.23 53399.29 88888.00 2015-11-26 16:17:02.904 330 15406.18 232.24 53399.30 88888.00 2015-11-26 16:17:03.404 330 15406.11 232.18 53399.30 88888.00 2015-11-26 16:17:03.904 330 15406.09 232.07 53399.24 88888.00 2015-11-26 16:17:04.404 330 15406.10 232.08 53399.23 88888.00 2015-11-26 16:17:04.904 330 15406.11 232.07 53399.27 88888.00 2015-11-26 16:17:05.404 330 15406.10 232.14 53399.35 88888.00 2015-11-26 16:17:05.904 330 15406.10 232.16 53399.31 88888.00 2015-11-26 16:17:06.404 330 15406.10 232.12 53399.28 88888.00 2015-11-26 16:17:06.904 330 15406.12 232.13 53399.29 88888.00 2015-11-26 16:17:07.404 330 15406.09 232.04 53399.29 88888.00 2015-11-26 16:17:07.904 330 15406.12 232.00 53399.32 88888.00 2015-11-26 16:17:08.404 330 15406.09 232.03 53399.31 88888.00 2015-11-26 16:17:08.904 330 15406.08 232.05 53399.32 88888.00 2015-11-26 16:17:09.404 330 15406.12 232.05 53399.30 88888.00 2015-11-26 16:17:09.904 330 15406.11 232.08 53399.32 88888.00 2015-11-26 16:17:10.404 330 15406.09 232.14 53399.30 88888.00 2015-11-26 16:17:10.904 330 15406.10 232.13 53399.35 88888.00 2015-11-26 16:17:11.404 330 15406.06 232.09 53399.34 88888.00 2015-11-26 16:17:11.904 330 15406.03 232.05 53399.35 88888.00 2015-11-26 16:17:12.404 330 15406.05 232.00 53399.35 88888.00 2015-11-26 16:17:12.904 330 15406.03 231.98 53399.32 88888.00 2015-11-26 16:17:13.404 330 15406.08 231.95 53399.30 88888.00 2015-11-26 16:17:13.904 330 15406.10 231.95 53399.31 88888.00 2015-11-26 16:17:14.404 330 15406.11 231.95 53399.34 88888.00 2015-11-26 16:17:14.904 330 15406.06 231.89 53399.29 88888.00 2015-11-26 16:17:15.404 330 15406.02 231.95 53399.31 88888.00 2015-11-26 16:17:15.904 330 15405.96 232.07 53399.28 88888.00 2015-11-26 16:17:16.404 330 15405.99 232.07 53399.27 88888.00 2015-11-26 16:17:16.904 330 15406.03 231.93 53399.29 88888.00 2015-11-26 16:17:17.404 330 15406.01 231.84 53399.32 88888.00 2015-11-26 16:17:17.904 330 15406.00 231.80 53399.36 88888.00 2015-11-26 16:17:18.404 330 15405.98 231.82 53399.34 88888.00 2015-11-26 16:17:18.904 330 15405.98 231.83 53399.41 88888.00 2015-11-26 16:17:19.404 330 15406.01 231.84 53399.41 88888.00 2015-11-26 16:17:19.904 330 15406.00 231.86 53399.42 88888.00 2015-11-26 16:17:20.404 330 15406.01 231.86 53399.40 88888.00 2015-11-26 16:17:20.904 330 15405.96 231.95 53399.31 88888.00 2015-11-26 16:17:21.404 330 15405.94 231.99 53399.29 88888.00 2015-11-26 16:17:21.904 330 15405.91 231.98 53399.29 88888.00 2015-11-26 16:17:22.404 330 15405.92 231.99 53399.31 88888.00 2015-11-26 16:17:22.904 330 15405.94 231.88 53399.34 88888.00 2015-11-26 16:17:23.404 330 15405.99 231.82 53399.32 88888.00 2015-11-26 16:17:23.904 330 15405.98 231.83 53399.30 88888.00 2015-11-26 16:17:24.404 330 15405.91 231.90 53399.38 88888.00 2015-11-26 16:17:24.904 330 15405.89 231.93 53399.34 88888.00 2015-11-26 16:17:25.404 330 15405.91 231.80 53399.35 88888.00 2015-11-26 16:17:25.904 330 15405.92 231.79 53399.42 88888.00 2015-11-26 16:17:26.404 330 15405.90 231.79 53399.41 88888.00 2015-11-26 16:17:26.904 330 15405.85 231.77 53399.32 88888.00 2015-11-26 16:17:27.404 330 15405.81 231.72 53399.28 88888.00 2015-11-26 16:17:27.904 330 15405.85 231.75 53399.29 88888.00 2015-11-26 16:17:28.404 330 15405.82 231.75 53399.28 88888.00 2015-11-26 16:17:28.904 330 15405.82 231.74 53399.38 88888.00 2015-11-26 16:17:29.404 330 15405.88 231.74 53399.39 88888.00 2015-11-26 16:17:29.904 330 15405.89 231.73 53399.36 88888.00 2015-11-26 16:17:30.404 330 15405.84 231.70 53399.36 88888.00 2015-11-26 16:17:30.904 330 15405.85 231.69 53399.34 88888.00 2015-11-26 16:17:31.404 330 15405.83 231.67 53399.35 88888.00 2015-11-26 16:17:31.904 330 15405.81 231.63 53399.38 88888.00 2015-11-26 16:17:32.404 330 15405.79 231.67 53399.38 88888.00 2015-11-26 16:17:32.904 330 15405.79 231.81 53399.36 88888.00 2015-11-26 16:17:33.404 330 15405.80 231.82 53399.32 88888.00 2015-11-26 16:17:33.904 330 15405.81 231.84 53399.35 88888.00 2015-11-26 16:17:34.404 330 15405.84 231.75 53399.39 88888.00 2015-11-26 16:17:34.904 330 15405.81 231.62 53399.36 88888.00 2015-11-26 16:17:35.404 330 15405.84 231.57 53399.32 88888.00 2015-11-26 16:17:35.904 330 15405.83 231.60 53399.35 88888.00 2015-11-26 16:17:36.404 330 15405.82 231.61 53399.32 88888.00 2015-11-26 16:17:36.904 330 15405.81 231.65 53399.35 88888.00 2015-11-26 16:17:37.404 330 15405.80 231.63 53399.37 88888.00 2015-11-26 16:17:37.904 330 15405.78 231.63 53399.34 88888.00 2015-11-26 16:17:38.404 330 15405.80 231.64 53399.29 88888.00 2015-11-26 16:17:38.904 330 15405.79 231.64 53399.25 88888.00 2015-11-26 16:17:39.404 330 15405.79 231.66 53399.27 88888.00 2015-11-26 16:17:39.904 330 15405.84 231.79 53399.31 88888.00 2015-11-26 16:17:40.404 330 15405.85 231.82 53399.32 88888.00 2015-11-26 16:17:40.904 330 15405.80 231.83 53399.26 88888.00 2015-11-26 16:17:41.404 330 15405.76 231.89 53399.30 88888.00 2015-11-26 16:17:41.904 330 15405.79 231.93 53399.32 88888.00 2015-11-26 16:17:42.404 330 15405.78 231.91 53399.27 88888.00 2015-11-26 16:17:42.904 330 15405.78 231.88 53399.27 88888.00 2015-11-26 16:17:43.404 330 15405.73 231.91 53399.32 88888.00 2015-11-26 16:17:43.904 330 15405.70 231.95 53399.22 88888.00 2015-11-26 16:17:44.404 330 15405.67 231.93 53399.10 88888.00 2015-11-26 16:17:44.904 330 15405.70 231.91 53399.12 88888.00 2015-11-26 16:17:45.404 330 15405.71 231.88 53399.19 88888.00 2015-11-26 16:17:45.904 330 15405.74 231.78 53399.21 88888.00 2015-11-26 16:17:46.404 330 15405.75 231.70 53399.23 88888.00 2015-11-26 16:17:46.904 330 15405.74 231.63 53399.24 88888.00 2015-11-26 16:17:47.404 330 15405.71 231.63 53399.29 88888.00 2015-11-26 16:17:47.904 330 15405.69 231.65 53399.29 88888.00 2015-11-26 16:17:48.404 330 15405.66 231.62 53399.28 88888.00 2015-11-26 16:17:48.904 330 15405.67 231.77 53399.29 88888.00 2015-11-26 16:17:49.404 330 15405.69 231.90 53399.32 88888.00 2015-11-26 16:17:49.904 330 15405.70 231.83 53399.29 88888.00 2015-11-26 16:17:50.404 330 15405.65 231.69 53399.25 88888.00 2015-11-26 16:17:50.904 330 15405.62 231.61 53399.28 88888.00 2015-11-26 16:17:51.404 330 15405.69 231.63 53399.27 88888.00 2015-11-26 16:17:51.904 330 15405.71 231.63 53399.28 88888.00 2015-11-26 16:17:52.404 330 15405.71 231.63 53399.31 88888.00 2015-11-26 16:17:52.904 330 15405.72 231.61 53399.35 88888.00 2015-11-26 16:17:53.404 330 15405.73 231.58 53399.37 88888.00 2015-11-26 16:17:53.904 330 15405.73 231.58 53399.31 88888.00 2015-11-26 16:17:54.404 330 15405.71 231.55 53399.31 88888.00 2015-11-26 16:17:54.904 330 15405.69 231.57 53399.31 88888.00 2015-11-26 16:17:55.404 330 15405.71 231.58 53399.32 88888.00 2015-11-26 16:17:55.904 330 15405.67 231.58 53399.34 88888.00 2015-11-26 16:17:56.404 330 15405.71 231.61 53399.35 88888.00 2015-11-26 16:17:56.904 330 15405.74 231.75 53399.35 88888.00 2015-11-26 16:17:57.404 330 15405.76 231.77 53399.29 88888.00 2015-11-26 16:17:57.904 330 15405.75 231.67 53399.35 88888.00 2015-11-26 16:17:58.404 330 15405.71 231.54 53399.35 88888.00 2015-11-26 16:17:58.904 330 15405.70 231.54 53399.30 88888.00 2015-11-26 16:17:59.404 330 15405.64 231.58 53399.32 88888.00 2015-11-26 16:17:59.904 330 15405.64 231.61 53399.32 88888.00 2015-11-26 16:18:00.404 330 15405.64 231.61 53399.28 88888.00 2015-11-26 16:18:00.904 330 15405.56 231.62 53399.35 88888.00 2015-11-26 16:18:01.404 330 15405.53 231.62 53399.36 88888.00 2015-11-26 16:18:01.904 330 15405.52 231.62 53399.37 88888.00 2015-11-26 16:18:02.404 330 15405.53 231.60 53399.37 88888.00 2015-11-26 16:18:02.904 330 15405.62 231.67 53399.39 88888.00 2015-11-26 16:18:03.404 330 15405.61 231.73 53399.38 88888.00 2015-11-26 16:18:03.904 330 15405.60 231.79 53399.41 88888.00 2015-11-26 16:18:04.404 330 15405.62 231.71 53399.43 88888.00 2015-11-26 16:18:04.904 330 15405.63 231.56 53399.35 88888.00 2015-11-26 16:18:05.404 330 15405.61 231.51 53399.37 88888.00 2015-11-26 16:18:05.904 330 15405.56 231.48 53399.40 88888.00 2015-11-26 16:18:06.404 330 15405.55 231.47 53399.36 88888.00 2015-11-26 16:18:06.904 330 15405.57 231.46 53399.36 88888.00 2015-11-26 16:18:07.404 330 15405.57 231.47 53399.35 88888.00 2015-11-26 16:18:07.904 330 15405.54 231.51 53399.38 88888.00 2015-11-26 16:18:08.404 330 15405.55 231.49 53399.37 88888.00 2015-11-26 16:18:08.904 330 15405.57 231.41 53399.45 88888.00 2015-11-26 16:18:09.404 330 15405.53 231.39 53399.48 88888.00 2015-11-26 16:18:09.904 330 15405.52 231.39 53399.46 88888.00 2015-11-26 16:18:10.404 330 15405.49 231.40 53399.48 88888.00 2015-11-26 16:18:10.904 330 15405.52 231.39 53399.49 88888.00 2015-11-26 16:18:11.404 330 15405.60 231.40 53399.50 88888.00 2015-11-26 16:18:11.904 330 15405.56 231.37 53399.55 88888.00 2015-11-26 16:18:12.404 330 15405.52 231.37 53399.56 88888.00 2015-11-26 16:18:12.904 330 15405.53 231.39 53399.51 88888.00 2015-11-26 16:18:13.404 330 15405.55 231.40 53399.48 88888.00 2015-11-26 16:18:13.904 330 15405.55 231.44 53399.51 88888.00 2015-11-26 16:18:14.404 330 15405.52 231.43 53399.49 88888.00 2015-11-26 16:18:14.904 330 15405.48 231.38 53399.47 88888.00 2015-11-26 16:18:15.404 330 15405.44 231.44 53399.50 88888.00 2015-11-26 16:18:15.904 330 15405.43 231.46 53399.51 88888.00 2015-11-26 16:18:16.404 330 15405.44 231.46 53399.56 88888.00 2015-11-26 16:18:16.904 330 15405.43 231.48 53399.60 88888.00 2015-11-26 16:18:17.404 330 15405.42 231.47 53399.57 88888.00 2015-11-26 16:18:17.904 330 15405.46 231.46 53399.48 88888.00 2015-11-26 16:18:18.404 330 15405.49 231.47 53399.44 88888.00 2015-11-26 16:18:18.904 330 15405.46 231.49 53399.49 88888.00 2015-11-26 16:18:19.404 330 15405.47 231.47 53399.57 88888.00 2015-11-26 16:18:19.904 330 15405.45 231.43 53399.59 88888.00 2015-11-26 16:18:20.404 330 15405.44 231.38 53399.59 88888.00 2015-11-26 16:18:20.904 330 15405.40 231.38 53399.61 88888.00 2015-11-26 16:18:21.404 330 15405.40 231.43 53399.58 88888.00 2015-11-26 16:18:21.904 330 15405.38 231.41 53399.63 88888.00 2015-11-26 16:18:22.404 330 15405.38 231.37 53399.68 88888.00 2015-11-26 16:18:22.904 330 15405.36 231.38 53399.60 88888.00 2015-11-26 16:18:23.404 330 15405.38 231.45 53399.64 88888.00 2015-11-26 16:18:23.904 330 15405.37 231.40 53399.69 88888.00 2015-11-26 16:18:24.404 330 15405.30 231.40 53399.68 88888.00 2015-11-26 16:18:24.904 330 15405.34 231.41 53399.63 88888.00 2015-11-26 16:18:25.404 330 15405.37 231.45 53399.56 88888.00 2015-11-26 16:18:25.904 330 15405.31 231.43 53399.51 88888.00 2015-11-26 16:18:26.404 330 15405.31 231.41 53399.56 88888.00 2015-11-26 16:18:26.904 330 15405.31 231.41 53399.58 88888.00 2015-11-26 16:18:27.404 330 15405.30 231.45 53399.61 88888.00 2015-11-26 16:18:27.904 330 15405.29 231.39 53399.63 88888.00 2015-11-26 16:18:28.404 330 15405.31 231.36 53399.68 88888.00 2015-11-26 16:18:28.904 330 15405.31 231.30 53399.71 88888.00 2015-11-26 16:18:29.404 330 15405.31 231.35 53399.68 88888.00 2015-11-26 16:18:29.904 330 15405.31 231.37 53399.69 88888.00 2015-11-26 16:18:30.404 330 15405.29 231.38 53399.62 88888.00 2015-11-26 16:18:30.904 330 15405.24 231.37 53399.64 88888.00 2015-11-26 16:18:31.404 330 15405.22 231.37 53399.63 88888.00 2015-11-26 16:18:31.904 330 15405.18 231.38 53399.65 88888.00 2015-11-26 16:18:32.404 330 15405.18 231.32 53399.68 88888.00 2015-11-26 16:18:32.904 330 15405.19 231.31 53399.65 88888.00 2015-11-26 16:18:33.404 330 15405.15 231.35 53399.64 88888.00 2015-11-26 16:18:33.904 330 15405.11 231.39 53399.64 88888.00 2015-11-26 16:18:34.404 330 15405.16 231.41 53399.62 88888.00 2015-11-26 16:18:34.904 330 15405.22 231.41 53399.59 88888.00 2015-11-26 16:18:35.404 330 15405.18 231.40 53399.63 88888.00 2015-11-26 16:18:35.904 330 15405.15 231.44 53399.62 88888.00 2015-11-26 16:18:36.404 330 15405.11 231.46 53399.64 88888.00 2015-11-26 16:18:36.904 330 15405.15 231.44 53399.61 88888.00 2015-11-26 16:18:37.404 330 15405.12 231.40 53399.61 88888.00 2015-11-26 16:18:37.904 330 15405.16 231.41 53399.69 88888.00 2015-11-26 16:18:38.404 330 15405.17 231.43 53399.68 88888.00 2015-11-26 16:18:38.904 330 15405.16 231.49 53399.66 88888.00 2015-11-26 16:18:39.404 330 15405.11 231.47 53399.64 88888.00 2015-11-26 16:18:39.904 330 15405.08 231.46 53399.61 88888.00 2015-11-26 16:18:40.404 330 15405.08 231.44 53399.58 88888.00 2015-11-26 16:18:40.904 330 15405.09 231.41 53399.65 88888.00 2015-11-26 16:18:41.404 330 15405.11 231.39 53399.71 88888.00 2015-11-26 16:18:41.904 330 15405.10 231.37 53399.68 88888.00 2015-11-26 16:18:42.404 330 15405.07 231.39 53399.64 88888.00 2015-11-26 16:18:42.904 330 15405.06 231.43 53399.67 88888.00 2015-11-26 16:18:43.404 330 15405.07 231.43 53399.63 88888.00 2015-11-26 16:18:43.904 330 15405.08 231.41 53399.66 88888.00 2015-11-26 16:18:44.404 330 15405.07 231.40 53399.63 88888.00 2015-11-26 16:18:44.904 330 15405.07 231.45 53399.62 88888.00 2015-11-26 16:18:45.404 330 15405.08 231.44 53399.64 88888.00 2015-11-26 16:18:45.904 330 15405.07 231.41 53399.69 88888.00 2015-11-26 16:18:46.404 330 15405.04 231.44 53399.67 88888.00 2015-11-26 16:18:46.904 330 15405.06 231.46 53399.67 88888.00 2015-11-26 16:18:47.404 330 15405.10 231.45 53399.75 88888.00 2015-11-26 16:18:47.904 330 15405.06 231.46 53399.75 88888.00 2015-11-26 16:18:48.404 330 15405.04 231.46 53399.71 88888.00 2015-11-26 16:18:48.904 330 15405.07 231.46 53399.67 88888.00 2015-11-26 16:18:49.404 330 15405.06 231.47 53399.60 88888.00 2015-11-26 16:18:49.904 330 15405.04 231.47 53399.65 88888.00 2015-11-26 16:18:50.404 330 15405.12 231.53 53399.62 88888.00 2015-11-26 16:18:50.904 330 15405.09 231.45 53399.55 88888.00 2015-11-26 16:18:51.404 330 15405.10 231.46 53399.60 88888.00 2015-11-26 16:18:51.904 330 15405.09 231.47 53399.66 88888.00 2015-11-26 16:18:52.404 330 15405.08 231.51 53399.61 88888.00 2015-11-26 16:18:52.904 330 15405.09 231.53 53399.60 88888.00 2015-11-26 16:18:53.404 330 15405.10 231.57 53399.60 88888.00 2015-11-26 16:18:53.904 330 15405.13 231.65 53399.59 88888.00 2015-11-26 16:18:54.404 330 15405.13 231.67 53399.58 88888.00 2015-11-26 16:18:54.904 330 15405.07 231.63 53399.59 88888.00 2015-11-26 16:18:55.404 330 15405.10 231.51 53399.54 88888.00 2015-11-26 16:18:55.904 330 15405.07 231.49 53399.57 88888.00 2015-11-26 16:18:56.404 330 15405.09 231.49 53399.59 88888.00 2015-11-26 16:18:56.904 330 15405.16 231.47 53399.64 88888.00 2015-11-26 16:18:57.404 330 15405.18 231.48 53399.62 88888.00 2015-11-26 16:18:57.904 330 15405.19 231.51 53399.63 88888.00 2015-11-26 16:18:58.404 330 15405.18 231.46 53399.64 88888.00 2015-11-26 16:18:58.904 330 15405.13 231.48 53399.62 88888.00 2015-11-26 16:18:59.404 330 15405.11 231.48 53399.60 88888.00 2015-11-26 16:18:59.904 330 15405.13 231.46 53399.54 88888.00 2015-11-26 16:19:00.404 330 15405.20 231.45 53399.54 88888.00 2015-11-26 16:19:00.904 330 15405.21 231.48 53399.59 88888.00 2015-11-26 16:19:01.404 330 15405.22 231.48 53399.60 88888.00 2015-11-26 16:19:01.904 330 15405.21 231.52 53399.57 88888.00 2015-11-26 16:19:02.404 330 15405.15 231.63 53399.59 88888.00 2015-11-26 16:19:02.904 330 15405.09 231.64 53399.58 88888.00 2015-11-26 16:19:03.404 330 15405.13 231.64 53399.62 88888.00 2015-11-26 16:19:03.904 330 15405.19 231.66 53399.64 88888.00 2015-11-26 16:19:04.404 330 15405.19 231.56 53399.66 88888.00 2015-11-26 16:19:04.904 330 15405.19 231.43 53399.58 88888.00 2015-11-26 16:19:05.404 330 15405.19 231.38 53399.58 88888.00 2015-11-26 16:19:05.904 330 15405.17 231.39 53399.57 88888.00 2015-11-26 16:19:06.404 330 15405.18 231.37 53399.55 88888.00 2015-11-26 16:19:06.904 330 15405.19 231.45 53399.55 88888.00 2015-11-26 16:19:07.404 330 15405.19 231.46 53399.60 88888.00 2015-11-26 16:19:07.904 330 15405.22 231.39 53399.52 88888.00 2015-11-26 16:19:08.404 330 15405.28 231.36 53399.54 88888.00 2015-11-26 16:19:08.904 330 15405.27 231.37 53399.55 88888.00 2015-11-26 16:19:09.404 330 15405.24 231.38 53399.59 88888.00 2015-11-26 16:19:09.904 330 15405.26 231.39 53399.57 88888.00 2015-11-26 16:19:10.404 330 15405.26 231.37 53399.51 88888.00 2015-11-26 16:19:10.904 330 15405.28 231.32 53399.51 88888.00 2015-11-26 16:19:11.404 330 15405.28 231.35 53399.51 88888.00 2015-11-26 16:19:11.904 330 15405.26 231.36 53399.47 88888.00 2015-11-26 16:19:12.404 330 15405.28 231.37 53399.45 88888.00 2015-11-26 16:19:12.904 330 15405.21 231.37 53399.45 88888.00 2015-11-26 16:19:13.404 330 15405.20 231.34 53399.48 88888.00 2015-11-26 16:19:13.904 330 15405.26 231.32 53399.51 88888.00 2015-11-26 16:19:14.404 330 15405.17 231.34 53399.56 88888.00 2015-11-26 16:19:14.904 330 15405.21 231.37 53399.54 88888.00 2015-11-26 16:19:15.404 330 15405.27 231.36 53399.47 88888.00 2015-11-26 16:19:15.904 330 15405.27 231.34 53399.49 88888.00 2015-11-26 16:19:16.404 330 15405.29 231.32 53399.50 88888.00 2015-11-26 16:19:16.904 330 15405.28 231.31 53399.42 88888.00 2015-11-26 16:19:17.404 330 15405.27 231.32 53399.43 88888.00 2015-11-26 16:19:17.904 330 15405.26 231.44 53399.48 88888.00 2015-11-26 16:19:18.404 330 15405.30 231.48 53399.51 88888.00 2015-11-26 16:19:18.904 330 15405.31 231.53 53399.56 88888.00 2015-11-26 16:19:19.404 330 15405.31 231.54 53399.50 88888.00 2015-11-26 16:19:19.904 330 15405.31 231.37 53399.47 88888.00 2015-11-26 16:19:20.404 330 15405.27 231.34 53399.54 88888.00 2015-11-26 16:19:20.904 330 15405.27 231.44 53399.56 88888.00 2015-11-26 16:19:21.404 330 15405.25 231.51 53399.63 88888.00 2015-11-26 16:19:21.904 330 15405.24 231.53 53399.59 88888.00 2015-11-26 16:19:22.404 330 15405.31 231.53 53399.57 88888.00 2015-11-26 16:19:22.904 330 15405.35 231.48 53399.54 88888.00 2015-11-26 16:19:23.404 330 15405.27 231.43 53399.51 88888.00 2015-11-26 16:19:23.904 330 15405.27 231.41 53399.54 88888.00 2015-11-26 16:19:24.404 330 15405.28 231.41 53399.54 88888.00 2015-11-26 16:19:24.904 330 15405.33 231.41 53399.51 88888.00 2015-11-26 16:19:25.404 330 15405.30 231.39 53399.50 88888.00 2015-11-26 16:19:25.904 330 15405.26 231.40 53399.46 88888.00 2015-11-26 16:19:26.404 330 15405.24 231.41 53399.45 88888.00 2015-11-26 16:19:26.904 330 15405.18 231.43 53399.47 88888.00 2015-11-26 16:19:27.404 330 15405.22 231.40 53399.57 88888.00 2015-11-26 16:19:27.904 330 15405.25 231.34 53399.51 88888.00 2015-11-26 16:19:28.404 330 15405.21 231.30 53399.41 88888.00 2015-11-26 16:19:28.904 330 15405.16 231.31 53399.39 88888.00 2015-11-26 16:19:29.404 330 15405.16 231.28 53399.44 88888.00 2015-11-26 16:19:29.904 330 15405.19 231.29 53399.47 88888.00 2015-11-26 16:19:30.404 330 15405.19 231.26 53399.49 88888.00 2015-11-26 16:19:30.904 330 15405.15 231.27 53399.46 88888.00 2015-11-26 16:19:31.404 330 15405.13 231.29 53399.49 88888.00 2015-11-26 16:19:31.904 330 15405.11 231.28 53399.51 88888.00 2015-11-26 16:19:32.404 330 15405.09 231.27 53399.49 88888.00 2015-11-26 16:19:32.904 330 15405.07 231.38 53399.48 88888.00 2015-11-26 16:19:33.404 330 15405.07 231.48 53399.44 88888.00 2015-11-26 16:19:33.904 330 15405.04 231.48 53399.46 88888.00 2015-11-26 16:19:34.404 330 15405.10 231.47 53399.46 88888.00 2015-11-26 16:19:34.904 330 15405.15 231.46 53399.44 88888.00 2015-11-26 16:19:35.404 330 15405.09 231.49 53399.40 88888.00 2015-11-26 16:19:35.904 330 15405.06 231.51 53399.40 88888.00 2015-11-26 16:19:36.404 330 15405.06 231.47 53399.41 88888.00 2015-11-26 16:19:36.904 330 15405.12 231.48 53399.43 88888.00 2015-11-26 16:19:37.404 330 15405.08 231.45 53399.40 88888.00 2015-11-26 16:19:37.904 330 15405.09 231.32 53399.45 88888.00 2015-11-26 16:19:38.404 330 15405.13 231.26 53399.44 88888.00 2015-11-26 16:19:38.904 330 15405.15 231.26 53399.44 88888.00 2015-11-26 16:19:39.404 330 15405.12 231.27 53399.47 88888.00 2015-11-26 16:19:39.904 330 15405.06 231.31 53399.46 88888.00 2015-11-26 16:19:40.404 330 15405.06 231.29 53399.42 88888.00 2015-11-26 16:19:40.904 330 15405.06 231.29 53399.41 88888.00 2015-11-26 16:19:41.404 330 15405.02 231.41 53399.37 88888.00 2015-11-26 16:19:41.904 330 15405.04 231.52 53399.36 88888.00 2015-11-26 16:19:42.404 330 15405.07 231.45 53399.32 88888.00 2015-11-26 16:19:42.904 330 15405.03 231.27 53399.35 88888.00 2015-11-26 16:19:43.404 330 15405.09 231.23 53399.36 88888.00 2015-11-26 16:19:43.904 330 15405.09 231.25 53399.40 88888.00 2015-11-26 16:19:44.404 330 15405.07 231.29 53399.40 88888.00 2015-11-26 16:19:44.904 330 15405.08 231.28 53399.44 88888.00 2015-11-26 16:19:45.404 330 15405.09 231.26 53399.45 88888.00 2015-11-26 16:19:45.904 330 15405.04 231.31 53399.44 88888.00 2015-11-26 16:19:46.404 330 15405.03 231.41 53399.40 88888.00 2015-11-26 16:19:46.904 330 15405.02 231.43 53399.43 88888.00 2015-11-26 16:19:47.404 330 15405.01 231.45 53399.43 88888.00 2015-11-26 16:19:47.904 330 15405.00 231.47 53399.44 88888.00 2015-11-26 16:19:48.404 330 15404.99 231.51 53399.42 88888.00 2015-11-26 16:19:48.904 330 15404.98 231.38 53399.42 88888.00 2015-11-26 16:19:49.404 330 15405.01 231.32 53399.44 88888.00 2015-11-26 16:19:49.904 330 15405.01 231.31 53399.47 88888.00 2015-11-26 16:19:50.404 330 15405.01 231.25 53399.43 88888.00 2015-11-26 16:19:50.904 330 15405.04 231.25 53399.39 88888.00 2015-11-26 16:19:51.404 330 15405.01 231.22 53399.38 88888.00 2015-11-26 16:19:51.904 330 15405.02 231.21 53399.43 88888.00 2015-11-26 16:19:52.404 330 15405.04 231.21 53399.39 88888.00 2015-11-26 16:19:52.904 330 15405.03 231.23 53399.37 88888.00 2015-11-26 16:19:53.404 330 15405.06 231.25 53399.42 88888.00 2015-11-26 16:19:53.904 330 15405.04 231.22 53399.44 88888.00 2015-11-26 16:19:54.404 330 15405.04 231.25 53399.43 88888.00 2015-11-26 16:19:54.904 330 15405.06 231.26 53399.41 88888.00 2015-11-26 16:19:55.404 330 15405.02 231.20 53399.38 88888.00 2015-11-26 16:19:55.904 330 15405.06 231.25 53399.38 88888.00 2015-11-26 16:19:56.404 330 15405.09 231.27 53399.35 88888.00 2015-11-26 16:19:56.904 330 15405.04 231.22 53399.30 88888.00 2015-11-26 16:19:57.404 330 15405.06 231.17 53399.32 88888.00 2015-11-26 16:19:57.904 330 15405.09 231.17 53399.37 88888.00 2015-11-26 16:19:58.404 330 15405.08 231.28 53399.40 88888.00 2015-11-26 16:19:58.904 330 15405.08 231.38 53399.45 88888.00 2015-11-26 16:19:59.404 330 15405.01 231.28 53399.43 88888.00 2015-11-26 16:19:59.904 330 15405.00 231.19 53399.46 88888.00 2015-11-26 16:20:00.404 330 15404.99 231.19 53399.47 88888.00 2015-11-26 16:20:00.904 330 15404.95 231.15 53399.46 88888.00 2015-11-26 16:20:01.404 330 15404.93 231.18 53399.45 88888.00 2015-11-26 16:20:01.904 330 15405.01 231.19 53399.44 88888.00 2015-11-26 16:20:02.404 330 15404.97 231.17 53399.43 88888.00 2015-11-26 16:20:02.904 330 15404.94 231.17 53399.41 88888.00 2015-11-26 16:20:03.404 330 15404.93 231.15 53399.41 88888.00 2015-11-26 16:20:03.904 330 15404.92 231.21 53399.38 88888.00 2015-11-26 16:20:04.404 330 15404.86 231.27 53399.36 88888.00 2015-11-26 16:20:04.904 330 15404.89 231.22 53399.36 88888.00 2015-11-26 16:20:05.404 330 15404.97 231.19 53399.38 88888.00 2015-11-26 16:20:05.904 330 15404.92 231.15 53399.40 88888.00 2015-11-26 16:20:06.404 330 15404.90 231.11 53399.38 88888.00 2015-11-26 16:20:06.904 330 15404.90 231.09 53399.41 88888.00 2015-11-26 16:20:07.404 330 15404.88 231.05 53399.47 88888.00 2015-11-26 16:20:07.904 330 15404.91 231.04 53399.48 88888.00 2015-11-26 16:20:08.404 330 15404.91 231.10 53399.44 88888.00 2015-11-26 16:20:08.904 330 15404.91 231.10 53399.41 88888.00 2015-11-26 16:20:09.404 330 15404.86 231.19 53399.39 88888.00 2015-11-26 16:20:09.904 330 15404.86 231.27 53399.42 88888.00 2015-11-26 16:20:10.404 330 15404.81 231.22 53399.39 88888.00 2015-11-26 16:20:10.904 330 15404.85 231.13 53399.34 88888.00 2015-11-26 16:20:11.404 330 15404.91 231.09 53399.25 88888.00 2015-11-26 16:20:11.904 330 15404.85 231.03 53399.32 88888.00 2015-11-26 16:20:12.404 330 15404.81 231.04 53399.38 88888.00 2015-11-26 16:20:12.904 330 15404.86 231.12 53399.30 88888.00 2015-11-26 16:20:13.404 330 15404.86 231.11 53399.28 88888.00 2015-11-26 16:20:13.904 330 15404.90 231.10 53399.28 88888.00 2015-11-26 16:20:14.404 330 15404.86 231.10 53399.24 88888.00 2015-11-26 16:20:14.904 330 15404.83 231.12 53399.21 88888.00 2015-11-26 16:20:15.404 330 15404.82 231.09 53399.22 88888.00 2015-11-26 16:20:15.904 330 15404.89 231.10 53399.25 88888.00 2015-11-26 16:20:16.404 330 15404.91 231.10 53399.21 88888.00 2015-11-26 16:20:16.904 330 15404.92 231.13 53399.19 88888.00 2015-11-26 16:20:17.404 330 15404.91 231.11 53399.15 88888.00 2015-11-26 16:20:17.904 330 15404.88 231.09 53399.18 88888.00 2015-11-26 16:20:18.404 330 15404.88 231.06 53399.23 88888.00 2015-11-26 16:20:18.904 330 15404.91 231.05 53399.23 88888.00 2015-11-26 16:20:19.404 330 15404.95 231.03 53399.27 88888.00 2015-11-26 16:20:19.904 330 15404.98 231.00 53399.26 88888.00 2015-11-26 16:20:20.404 330 15404.98 231.01 53399.24 88888.00 2015-11-26 16:20:20.904 330 15404.95 231.04 53399.21 88888.00 2015-11-26 16:20:21.404 330 15404.92 231.09 53399.16 88888.00 2015-11-26 16:20:21.904 330 15404.88 231.11 53399.16 88888.00 2015-11-26 16:20:22.404 330 15404.88 231.12 53399.17 88888.00 2015-11-26 16:20:22.904 330 15404.84 231.10 53399.23 88888.00 2015-11-26 16:20:23.404 330 15404.81 231.08 53399.26 88888.00 2015-11-26 16:20:23.904 330 15404.89 231.02 53399.23 88888.00 2015-11-26 16:20:24.404 330 15404.92 230.98 53399.19 88888.00 2015-11-26 16:20:24.904 330 15404.95 231.00 53399.15 88888.00 2015-11-26 16:20:25.404 330 15404.90 231.06 53399.15 88888.00 2015-11-26 16:20:25.904 330 15404.85 231.09 53399.14 88888.00 2015-11-26 16:20:26.404 330 15404.89 231.03 53399.14 88888.00 2015-11-26 16:20:26.904 330 15404.91 231.05 53399.12 88888.00 2015-11-26 16:20:27.404 330 15404.93 231.09 53399.16 88888.00 2015-11-26 16:20:27.904 330 15404.94 231.03 53399.16 88888.00 2015-11-26 16:20:28.404 330 15404.94 230.97 53399.16 88888.00 2015-11-26 16:20:28.904 330 15404.90 231.04 53399.17 88888.00 2015-11-26 16:20:29.404 330 15404.88 231.09 53399.19 88888.00 2015-11-26 16:20:29.904 330 15404.88 231.12 53399.16 88888.00 2015-11-26 16:20:30.404 330 15404.85 231.12 53399.17 88888.00 2015-11-26 16:20:30.904 330 15404.84 231.10 53399.16 88888.00 2015-11-26 16:20:31.404 330 15404.85 231.05 53399.19 88888.00 2015-11-26 16:20:31.904 330 15404.85 230.96 53399.21 88888.00 2015-11-26 16:20:32.404 330 15404.88 230.92 53399.18 88888.00 2015-11-26 16:20:32.904 330 15404.86 230.92 53399.22 88888.00 2015-11-26 16:20:33.404 330 15404.86 230.92 53399.19 88888.00 2015-11-26 16:20:33.904 330 15404.88 230.94 53399.23 88888.00 2015-11-26 16:20:34.404 330 15404.90 230.95 53399.23 88888.00 2015-11-26 16:20:34.904 330 15404.90 230.96 53399.29 88888.00 2015-11-26 16:20:35.404 330 15404.85 230.95 53399.32 88888.00 2015-11-26 16:20:35.904 330 15404.82 230.93 53399.36 88888.00 2015-11-26 16:20:36.404 330 15404.86 230.97 53399.36 88888.00 2015-11-26 16:20:36.904 330 15404.88 231.01 53399.29 88888.00 2015-11-26 16:20:37.404 330 15404.83 231.04 53399.26 88888.00 2015-11-26 16:20:37.904 330 15404.85 231.09 53399.24 88888.00 2015-11-26 16:20:38.404 330 15404.88 231.13 53399.11 88888.00 2015-11-26 16:20:38.904 330 15404.94 231.29 53399.04 88888.00 2015-11-26 16:20:39.404 330 15405.04 231.53 53398.99 88888.00 2015-11-26 16:20:39.904 330 15405.19 231.75 53398.85 88888.00 2015-11-26 16:20:40.404 330 15405.37 231.95 53398.85 88888.00 2015-11-26 16:20:40.904 330 15405.57 232.09 53398.84 88888.00 2015-11-26 16:20:41.404 330 15405.75 232.15 53398.82 88888.00 2015-11-26 16:20:41.904 330 15405.89 232.19 53398.84 88888.00 2015-11-26 16:20:42.404 330 15405.96 232.25 53398.74 88888.00 2015-11-26 16:20:42.904 330 15405.98 232.30 53398.68 88888.00 2015-11-26 16:20:43.404 330 15405.96 232.33 53398.64 88888.00 2015-11-26 16:20:43.904 330 15405.94 232.32 53398.58 88888.00 2015-11-26 16:20:44.404 330 15405.94 232.32 53398.60 88888.00 2015-11-26 16:20:44.904 330 15405.92 232.31 53398.63 88888.00 2015-11-26 16:20:45.404 330 15405.88 232.27 53398.65 88888.00 2015-11-26 16:20:45.904 330 15405.84 232.23 53398.65 88888.00 2015-11-26 16:20:46.404 330 15405.82 232.23 53398.71 88888.00 2015-11-26 16:20:46.904 330 15405.71 232.17 53398.66 88888.00 2015-11-26 16:20:47.404 330 15405.54 232.08 53398.71 88888.00 2015-11-26 16:20:47.904 330 15405.40 232.01 53398.79 88888.00 2015-11-26 16:20:48.404 330 15405.24 231.86 53398.81 88888.00 2015-11-26 16:20:48.904 330 15405.06 231.73 53398.83 88888.00 2015-11-26 16:20:49.404 330 15404.93 231.57 53398.89 88888.00 2015-11-26 16:20:49.904 330 15404.73 231.36 53398.94 88888.00 2015-11-26 16:20:50.404 330 15404.61 231.17 53399.05 88888.00 2015-11-26 16:20:50.904 330 15404.57 231.00 53399.20 88888.00 2015-11-26 16:20:51.404 330 15404.56 230.76 53399.31 88888.00 2015-11-26 16:20:51.904 330 15404.58 230.56 53399.39 88888.00 2015-11-26 16:20:52.404 330 15404.63 230.40 53399.45 88888.00 2015-11-26 16:20:52.904 330 15404.72 230.30 53399.54 88888.00 2015-11-26 16:20:53.404 330 15404.73 230.17 53399.59 88888.00 2015-11-26 16:20:53.904 330 15404.76 230.06 53399.66 88888.00 2015-11-26 16:20:54.404 330 15404.76 229.98 53399.63 88888.00 2015-11-26 16:20:54.904 330 15404.82 229.92 53399.55 88888.00 2015-11-26 16:20:55.404 330 15404.82 229.84 53399.61 88888.00 2015-11-26 16:20:55.904 330 15404.83 229.84 53399.70 88888.00 2015-11-26 16:20:56.404 330 15404.83 229.83 53399.75 88888.00 2015-11-26 16:20:56.904 330 15404.89 229.81 53399.71 88888.00 2015-11-26 16:20:57.404 330 15404.98 229.80 53399.75 88888.00 2015-11-26 16:20:57.904 330 15404.99 229.81 53399.72 88888.00 2015-11-26 16:20:58.404 330 15404.95 229.76 53399.76 88888.00 2015-11-26 16:20:58.904 330 15404.99 229.72 53399.84 88888.00 2015-11-26 16:20:59.404 330 15404.99 229.71 53399.84 88888.00 2015-11-26 16:20:59.904 330 15404.97 229.76 53399.79 88888.00 2015-11-26 16:21:00.404 330 15404.98 229.77 53399.85 88888.00 2015-11-26 16:21:00.904 330 15404.98 229.76 53399.84 88888.00 2015-11-26 16:21:01.404 330 15404.99 229.81 53399.84 88888.00 2015-11-26 16:21:01.904 330 15405.00 229.77 53399.86 88888.00 2015-11-26 16:21:02.404 330 15404.94 229.74 53399.83 88888.00 2015-11-26 16:21:02.904 330 15404.93 229.73 53399.81 88888.00 2015-11-26 16:21:03.404 330 15404.99 229.77 53399.85 88888.00 2015-11-26 16:21:03.904 330 15404.98 229.81 53399.85 88888.00 2015-11-26 16:21:04.404 330 15404.97 229.81 53399.87 88888.00 2015-11-26 16:21:04.904 330 15404.98 229.77 53399.87 88888.00 2015-11-26 16:21:05.405 330 15404.95 229.76 53399.88 88888.00 2015-11-26 16:21:05.905 330 15404.98 229.74 53399.85 88888.00 2015-11-26 16:21:06.405 330 15404.97 229.74 53399.84 88888.00 2015-11-26 16:21:06.905 330 15404.97 229.71 53399.84 88888.00 2015-11-26 16:21:07.405 330 15404.95 229.73 53399.86 88888.00 2015-11-26 16:21:07.905 330 15405.00 229.74 53399.90 88888.00 2015-11-26 16:21:08.405 330 15405.03 229.73 53399.89 88888.00 2015-11-26 16:21:08.905 330 15405.00 229.77 53399.90 88888.00 2015-11-26 16:21:09.405 330 15405.00 229.74 53399.94 88888.00 2015-11-26 16:21:09.905 330 15405.02 229.73 53399.92 88888.00 2015-11-26 16:21:10.405 330 15405.02 229.72 53399.92 88888.00 2015-11-26 16:21:10.905 330 15405.04 229.65 53399.91 88888.00 2015-11-26 16:21:11.405 330 15405.06 229.68 53399.96 88888.00 2015-11-26 16:21:11.905 330 15405.10 229.70 53399.99 88888.00 2015-11-26 16:21:12.405 330 15405.15 229.64 53399.89 88888.00 2015-11-26 16:21:12.905 330 15405.12 229.64 53399.87 88888.00 2015-11-26 16:21:13.405 330 15405.17 229.61 53399.91 88888.00 2015-11-26 16:21:13.905 330 15405.15 229.65 53399.91 88888.00 2015-11-26 16:21:14.405 330 15405.12 229.67 53399.90 88888.00 2015-11-26 16:21:14.905 330 15405.16 229.68 53399.94 88888.00 2015-11-26 16:21:15.405 330 15405.20 229.65 53399.91 88888.00 2015-11-26 16:21:15.905 330 15405.20 229.62 53399.94 88888.00 2015-11-26 16:21:16.405 330 15405.20 229.57 53399.90 88888.00 2015-11-26 16:21:16.905 330 15405.19 229.57 53399.90 88888.00 2015-11-26 16:21:17.405 330 15405.15 229.59 53399.88 88888.00 2015-11-26 16:21:17.905 330 15405.13 229.64 53399.87 88888.00 2015-11-26 16:21:18.405 330 15405.18 229.66 53399.83 88888.00 2015-11-26 16:21:18.905 330 15405.17 229.65 53399.80 88888.00 2015-11-26 16:21:19.405 330 15405.19 229.58 53399.76 88888.00 2015-11-26 16:21:19.905 330 15405.19 229.57 53399.77 88888.00 2015-11-26 16:21:20.405 330 15405.19 229.59 53399.78 88888.00 2015-11-26 16:21:20.905 330 15405.21 229.63 53399.80 88888.00 2015-11-26 16:21:21.405 330 15405.21 229.64 53399.79 88888.00 2015-11-26 16:21:21.905 330 15405.22 229.61 53399.75 88888.00 2015-11-26 16:21:22.405 330 15405.25 229.63 53399.77 88888.00 2015-11-26 16:21:22.905 330 15405.21 229.61 53399.78 88888.00 2015-11-26 16:21:23.405 330 15405.22 229.59 53399.83 88888.00 2015-11-26 16:21:23.905 330 15405.24 229.63 53399.80 88888.00 2015-11-26 16:21:24.405 330 15405.24 229.62 53399.72 88888.00 2015-11-26 16:21:24.905 330 15405.25 229.62 53399.74 88888.00 2015-11-26 16:21:25.405 330 15405.26 229.64 53399.79 88888.00 2015-11-26 16:21:25.905 330 15405.30 229.65 53399.83 88888.00 2015-11-26 16:21:26.405 330 15405.28 229.64 53399.81 88888.00 2015-11-26 16:21:26.905 330 15405.31 229.57 53399.81 88888.00 2015-11-26 16:21:27.405 330 15405.29 229.65 53399.76 88888.00 2015-11-26 16:21:27.905 330 15405.29 229.70 53399.77 88888.00 2015-11-26 16:21:28.405 330 15405.33 229.70 53399.80 88888.00 2015-11-26 16:21:28.905 330 15405.29 229.70 53399.79 88888.00 2015-11-26 16:21:29.405 330 15405.31 229.63 53399.77 88888.00 2015-11-26 16:21:29.905 330 15405.34 229.62 53399.74 88888.00 2015-11-26 16:21:30.405 330 15405.33 229.70 53399.71 88888.00 2015-11-26 16:21:30.905 330 15405.33 229.74 53399.69 88888.00 2015-11-26 16:21:31.405 330 15405.35 229.67 53399.71 88888.00 2015-11-26 16:21:31.905 330 15405.35 229.67 53399.78 88888.00 2015-11-26 16:21:32.405 330 15405.38 229.70 53399.76 88888.00 2015-11-26 16:21:32.905 330 15405.37 229.71 53399.79 88888.00 2015-11-26 16:21:33.405 330 15405.36 229.67 53399.77 88888.00 2015-11-26 16:21:33.905 330 15405.42 229.67 53399.82 88888.00 2015-11-26 16:21:34.405 330 15405.40 229.71 53399.78 88888.00 2015-11-26 16:21:34.905 330 15405.37 229.71 53399.70 88888.00 2015-11-26 16:21:35.405 330 15405.39 229.67 53399.66 88888.00 2015-11-26 16:21:35.905 330 15405.42 229.70 53399.60 88888.00 2015-11-26 16:21:36.405 330 15405.42 229.75 53399.63 88888.00 2015-11-26 16:21:36.905 330 15405.40 229.75 53399.69 88888.00 2015-11-26 16:21:37.405 330 15405.45 229.74 53399.69 88888.00 2015-11-26 16:21:37.905 330 15405.46 229.75 53399.69 88888.00 2015-11-26 16:21:38.405 330 15405.51 229.71 53399.77 88888.00 2015-11-26 16:21:38.905 330 15405.48 229.71 53399.83 88888.00 2015-11-26 16:21:39.405 330 15405.49 229.70 53399.79 88888.00 2015-11-26 16:21:39.905 330 15405.54 229.71 53399.78 88888.00 2015-11-26 16:21:40.405 330 15405.53 229.73 53399.81 88888.00 2015-11-26 16:21:40.905 330 15405.51 229.74 53399.82 88888.00 2015-11-26 16:21:41.405 330 15405.51 229.74 53399.78 88888.00 2015-11-26 16:21:41.905 330 15405.53 229.71 53399.76 88888.00 2015-11-26 16:21:42.405 330 15405.55 229.71 53399.76 88888.00 2015-11-26 16:21:42.905 330 15405.55 229.74 53399.78 88888.00 2015-11-26 16:21:43.405 330 15405.53 229.74 53399.74 88888.00 2015-11-26 16:21:43.905 330 15405.58 229.73 53399.76 88888.00 2015-11-26 16:21:44.405 330 15405.61 229.74 53399.74 88888.00 2015-11-26 16:21:44.905 330 15405.62 229.63 53399.79 88888.00 2015-11-26 16:21:45.405 330 15405.62 229.66 53399.84 88888.00 2015-11-26 16:21:45.905 330 15405.61 229.76 53399.80 88888.00 2015-11-26 16:21:46.405 330 15405.61 229.79 53399.80 88888.00 2015-11-26 16:21:46.905 330 15405.63 229.80 53399.76 88888.00 2015-11-26 16:21:47.405 330 15405.61 229.80 53399.71 88888.00 2015-11-26 16:21:47.905 330 15405.65 229.75 53399.70 88888.00 2015-11-26 16:21:48.405 330 15405.60 229.74 53399.69 88888.00 2015-11-26 16:21:48.905 330 15405.60 229.73 53399.71 88888.00 2015-11-26 16:21:49.405 330 15405.60 229.74 53399.77 88888.00 2015-11-26 16:21:49.905 330 15405.57 229.73 53399.78 88888.00 2015-11-26 16:21:50.405 330 15405.58 229.72 53399.82 88888.00 2015-11-26 16:21:50.905 330 15405.58 229.76 53399.81 88888.00 2015-11-26 16:21:51.405 330 15405.60 229.82 53399.75 88888.00 2015-11-26 16:21:51.905 330 15405.58 229.85 53399.74 88888.00 2015-11-26 16:21:52.405 330 15405.62 229.83 53399.68 88888.00 2015-11-26 16:21:52.905 330 15405.63 229.75 53399.62 88888.00 2015-11-26 16:21:53.405 330 15405.62 229.73 53399.64 88888.00 2015-11-26 16:21:53.905 330 15405.62 229.66 53399.68 88888.00 2015-11-26 16:21:54.405 330 15405.64 229.67 53399.70 88888.00 2015-11-26 16:21:54.905 330 15405.65 229.72 53399.75 88888.00 2015-11-26 16:21:55.405 330 15405.63 229.70 53399.76 88888.00 2015-11-26 16:21:55.905 330 15405.62 229.66 53399.75 88888.00 2015-11-26 16:21:56.405 330 15405.66 229.73 53399.74 88888.00 2015-11-26 16:21:56.905 330 15405.72 229.76 53399.81 88888.00 2015-11-26 16:21:57.405 330 15405.73 229.77 53399.81 88888.00 2015-11-26 16:21:57.905 330 15405.75 229.75 53399.81 88888.00 2015-11-26 16:21:58.405 330 15405.76 229.76 53399.78 88888.00 2015-11-26 16:21:58.905 330 15405.78 229.74 53399.75 88888.00 2015-11-26 16:21:59.405 330 15405.79 229.74 53399.70 88888.00 2015-11-26 16:21:59.905 330 15405.76 229.74 53399.71 88888.00 2015-11-26 16:22:00.405 330 15405.73 229.75 53399.74 88888.00 2015-11-26 16:22:00.905 330 15405.73 229.70 53399.78 88888.00 2015-11-26 16:22:01.405 330 15405.71 229.71 53399.82 88888.00 2015-11-26 16:22:01.905 330 15405.70 229.73 53399.79 88888.00 2015-11-26 16:22:02.405 330 15405.76 229.80 53399.81 88888.00 2015-11-26 16:22:02.905 330 15405.78 229.82 53399.78 88888.00 2015-11-26 16:22:03.405 330 15405.74 229.82 53399.80 88888.00 2015-11-26 16:22:03.905 330 15405.78 229.80 53399.84 88888.00 2015-11-26 16:22:04.405 330 15405.81 229.70 53399.85 88888.00 2015-11-26 16:22:04.905 330 15405.76 229.62 53399.82 88888.00 2015-11-26 16:22:05.405 330 15405.75 229.64 53399.86 88888.00 2015-11-26 16:22:05.905 330 15405.75 229.71 53399.83 88888.00 2015-11-26 16:22:06.405 330 15405.72 229.72 53399.85 88888.00 2015-11-26 16:22:06.905 330 15405.71 229.73 53399.83 88888.00 2015-11-26 16:22:07.405 330 15405.71 229.73 53399.83 88888.00 2015-11-26 16:22:07.905 330 15405.76 229.71 53399.86 88888.00 2015-11-26 16:22:08.405 330 15405.74 229.71 53399.86 88888.00 2015-11-26 16:22:08.905 330 15405.73 229.71 53399.89 88888.00 2015-11-26 16:22:09.405 330 15405.72 229.74 53399.88 88888.00 2015-11-26 16:22:09.905 330 15405.70 229.77 53399.95 88888.00 2015-11-26 16:22:10.405 330 15405.70 229.73 53399.94 88888.00 2015-11-26 16:22:10.905 330 15405.70 229.68 53399.89 88888.00 2015-11-26 16:22:11.405 330 15405.73 229.67 53399.83 88888.00 2015-11-26 16:22:11.905 330 15405.74 229.67 53399.75 88888.00 2015-11-26 16:22:12.405 330 15405.74 229.68 53399.78 88888.00 2015-11-26 16:22:12.905 330 15405.69 229.71 53399.82 88888.00 2015-11-26 16:22:13.405 330 15405.69 229.67 53399.87 88888.00 2015-11-26 16:22:13.905 330 15405.69 229.66 53399.87 88888.00 2015-11-26 16:22:14.405 330 15405.71 229.64 53399.91 88888.00 2015-11-26 16:22:14.905 330 15405.70 229.64 53399.86 88888.00 2015-11-26 16:22:15.405 330 15405.69 229.58 53399.84 88888.00 2015-11-26 16:22:15.905 330 15405.66 229.56 53399.89 88888.00 2015-11-26 16:22:16.405 330 15405.64 229.59 53399.87 88888.00 2015-11-26 16:22:16.905 330 15405.66 229.63 53399.80 88888.00 2015-11-26 16:22:17.405 330 15405.63 229.62 53399.83 88888.00 2015-11-26 16:22:17.905 330 15405.58 229.59 53399.87 88888.00 2015-11-26 16:22:18.405 330 15405.61 229.58 53399.87 88888.00 2015-11-26 16:22:18.905 330 15405.66 229.57 53399.83 88888.00 2015-11-26 16:22:19.405 330 15405.69 229.51 53399.91 88888.00 2015-11-26 16:22:19.905 330 15405.63 229.58 53399.90 88888.00 2015-11-26 16:22:20.405 330 15405.63 229.62 53399.87 88888.00 2015-11-26 16:22:20.905 330 15405.61 229.54 53399.94 88888.00 2015-11-26 16:22:21.405 330 15405.60 229.56 53399.94 88888.00 2015-11-26 16:22:21.905 330 15405.62 229.58 53399.94 88888.00 2015-11-26 16:22:22.405 330 15405.63 229.57 53399.85 88888.00 2015-11-26 16:22:22.905 330 15405.65 229.54 53399.82 88888.00 2015-11-26 16:22:23.405 330 15405.67 229.66 53399.81 88888.00 2015-11-26 16:22:23.905 330 15405.63 229.67 53399.79 88888.00 2015-11-26 16:22:24.405 330 15405.64 229.58 53399.83 88888.00 2015-11-26 16:22:24.905 330 15405.64 229.51 53399.87 88888.00 2015-11-26 16:22:25.405 330 15405.63 229.47 53399.95 88888.00 2015-11-26 16:22:25.905 330 15405.61 229.50 53399.98 88888.00 2015-11-26 16:22:26.405 330 15405.61 229.51 53399.89 88888.00 2015-11-26 16:22:26.905 330 15405.61 229.48 53399.83 88888.00 2015-11-26 16:22:27.405 330 15405.58 229.42 53399.83 88888.00 2015-11-26 16:22:27.905 330 15405.57 229.42 53399.84 88888.00 2015-11-26 16:22:28.405 330 15405.63 229.42 53399.86 88888.00 2015-11-26 16:22:28.905 330 15405.64 229.46 53399.84 88888.00 2015-11-26 16:22:29.405 330 15405.66 229.51 53399.83 88888.00 2015-11-26 16:22:29.905 330 15405.65 229.54 53399.85 88888.00 2015-11-26 16:22:30.405 330 15405.64 229.64 53399.85 88888.00 2015-11-26 16:22:30.905 330 15405.64 229.70 53399.87 88888.00 2015-11-26 16:22:31.405 330 15405.62 229.70 53399.87 88888.00 2015-11-26 16:22:31.905 330 15405.62 229.61 53399.87 88888.00 2015-11-26 16:22:32.405 330 15405.61 229.50 53399.90 88888.00 2015-11-26 16:22:32.905 330 15405.62 229.48 53399.94 88888.00 2015-11-26 16:22:33.405 330 15405.60 229.50 53400.01 88888.00 2015-11-26 16:22:33.905 330 15405.61 229.58 53399.98 88888.00 2015-11-26 16:22:34.405 330 15405.65 229.56 53399.95 88888.00 2015-11-26 16:22:34.905 330 15405.65 229.49 53399.92 88888.00 2015-11-26 16:22:35.405 330 15405.65 229.48 53399.85 88888.00 2015-11-26 16:22:35.905 330 15405.63 229.55 53399.82 88888.00 2015-11-26 16:22:36.405 330 15405.67 229.57 53399.81 88888.00 2015-11-26 16:22:36.905 330 15405.69 229.56 53399.77 88888.00 2015-11-26 16:22:37.405 330 15405.66 229.53 53399.82 88888.00 2015-11-26 16:22:37.905 330 15405.64 229.53 53399.89 88888.00 2015-11-26 16:22:38.405 330 15405.67 229.53 53399.90 88888.00 2015-11-26 16:22:38.905 330 15405.71 229.50 53399.86 88888.00 2015-11-26 16:22:39.405 330 15405.72 229.46 53399.82 88888.00 2015-11-26 16:22:39.905 330 15405.72 229.50 53399.76 88888.00 2015-11-26 16:22:40.405 330 15405.73 229.54 53399.76 88888.00 2015-11-26 16:22:40.905 330 15405.73 229.53 53399.75 88888.00 2015-11-26 16:22:41.405 330 15405.67 229.55 53399.76 88888.00 2015-11-26 16:22:41.905 330 15405.67 229.55 53399.72 88888.00 2015-11-26 16:22:42.405 330 15405.70 229.67 53399.80 88888.00 2015-11-26 16:22:42.905 330 15405.74 229.75 53399.80 88888.00 2015-11-26 16:22:43.405 330 15405.72 229.82 53399.81 88888.00 2015-11-26 16:22:43.905 330 15405.69 229.74 53399.88 88888.00 2015-11-26 16:22:44.405 330 15405.67 229.58 53399.88 88888.00 2015-11-26 16:22:44.905 330 15405.71 229.51 53399.86 88888.00 2015-11-26 16:22:45.405 330 15405.76 229.57 53399.81 88888.00 2015-11-26 16:22:45.905 330 15405.76 229.58 53399.75 88888.00 2015-11-26 16:22:46.405 330 15405.72 229.57 53399.74 88888.00 2015-11-26 16:22:46.905 330 15405.70 229.55 53399.74 88888.00 2015-11-26 16:22:47.405 330 15405.70 229.65 53399.78 88888.00 2015-11-26 16:22:47.905 330 15405.74 229.74 53399.77 88888.00 2015-11-26 16:22:48.405 330 15405.78 229.59 53399.78 88888.00 2015-11-26 16:22:48.905 330 15405.79 229.54 53399.76 88888.00 2015-11-26 16:22:49.405 330 15405.76 229.51 53399.75 88888.00 2015-11-26 16:22:49.905 330 15405.74 229.63 53399.81 88888.00 2015-11-26 16:22:50.405 330 15405.80 229.81 53399.78 88888.00 2015-11-26 16:22:50.905 330 15405.80 229.83 53399.77 88888.00 2015-11-26 16:22:51.405 330 15405.75 229.81 53399.82 88888.00 2015-11-26 16:22:51.905 330 15405.73 229.82 53399.80 88888.00 2015-11-26 16:22:52.405 330 15405.80 229.81 53399.77 88888.00 2015-11-26 16:22:52.905 330 15405.76 229.73 53399.77 88888.00 2015-11-26 16:22:53.405 330 15405.76 229.70 53399.82 88888.00 2015-11-26 16:22:53.905 330 15405.76 229.76 53399.88 88888.00 2015-11-26 16:22:54.405 330 15405.73 229.82 53399.96 88888.00 2015-11-26 16:22:54.905 330 15405.74 229.82 53399.95 88888.00 2015-11-26 16:22:55.405 330 15405.71 229.80 53399.94 88888.00 2015-11-26 16:22:55.905 330 15405.73 229.81 53399.95 88888.00 2015-11-26 16:22:56.405 330 15405.69 229.80 53399.91 88888.00 2015-11-26 16:22:56.905 330 15405.69 229.79 53399.88 88888.00 2015-11-26 16:22:57.405 330 15405.73 229.77 53399.87 88888.00 2015-11-26 16:22:57.905 330 15405.72 229.80 53399.87 88888.00 2015-11-26 16:22:58.405 330 15405.78 229.83 53399.80 88888.00 2015-11-26 16:22:58.905 330 15405.84 229.81 53399.85 88888.00 2015-11-26 16:22:59.405 330 15405.82 229.65 53399.87 88888.00 2015-11-26 16:22:59.905 330 15405.74 229.63 53399.82 88888.00 2015-11-26 16:23:00.405 330 15405.74 229.61 53399.84 88888.00 2015-11-26 16:23:00.905 330 15405.75 229.59 53399.89 88888.00 2015-11-26 16:23:01.405 330 15405.73 229.59 53399.90 88888.00 2015-11-26 16:23:01.905 330 15405.76 229.58 53399.90 88888.00 2015-11-26 16:23:02.405 330 15405.78 229.62 53400.00 88888.00 2015-11-26 16:23:02.905 330 15405.79 229.59 53400.01 88888.00 2015-11-26 16:23:03.405 330 15405.78 229.62 53400.02 88888.00 2015-11-26 16:23:03.905 330 15405.80 229.64 53399.99 88888.00 2015-11-26 16:23:04.405 330 15405.79 229.62 53399.99 88888.00 2015-11-26 16:23:04.905 330 15405.80 229.61 53400.07 88888.00 2015-11-26 16:23:05.405 330 15405.82 229.62 53400.06 88888.00 2015-11-26 16:23:05.905 330 15405.79 229.64 53400.05 88888.00 2015-11-26 16:23:06.405 330 15405.81 229.71 53399.99 88888.00 2015-11-26 16:23:06.905 330 15405.82 229.71 53400.00 88888.00 2015-11-26 16:23:07.405 330 15405.81 229.73 53400.03 88888.00 2015-11-26 16:23:07.905 330 15405.80 229.77 53400.06 88888.00 2015-11-26 16:23:08.405 330 15405.80 229.81 53400.01 88888.00 2015-11-26 16:23:08.905 330 15405.72 229.79 53399.99 88888.00 2015-11-26 16:23:09.405 330 15405.73 229.73 53400.07 88888.00 2015-11-26 16:23:09.905 330 15405.80 229.68 53400.06 88888.00 2015-11-26 16:23:10.405 330 15405.83 229.66 53400.05 88888.00 2015-11-26 16:23:10.905 330 15405.80 229.75 53400.04 88888.00 2015-11-26 16:23:11.405 330 15405.83 229.92 53399.98 88888.00 2015-11-26 16:23:11.905 330 15405.82 229.94 53399.91 88888.00 2015-11-26 16:23:12.405 330 15405.84 229.93 53400.02 88888.00 2015-11-26 16:23:12.905 330 15405.87 229.94 53400.05 88888.00 2015-11-26 16:23:13.405 330 15405.92 229.97 53400.08 88888.00 2015-11-26 16:23:13.905 330 15405.90 229.97 53400.07 88888.00 2015-11-26 16:23:14.405 330 15405.89 229.99 53400.04 88888.00 2015-11-26 16:23:14.905 330 15405.90 230.01 53399.94 88888.00 2015-11-26 16:23:15.405 330 15405.92 229.99 53399.98 88888.00 2015-11-26 16:23:15.905 330 15405.84 229.84 53400.01 88888.00 2015-11-26 16:23:16.405 330 15405.84 229.88 53400.06 88888.00 2015-11-26 16:23:16.905 330 15405.83 230.01 53400.07 88888.00 2015-11-26 16:23:17.405 330 15405.90 230.08 53400.10 88888.00 2015-11-26 16:23:17.905 330 15405.88 230.09 53400.13 88888.00 2015-11-26 16:23:18.405 330 15405.83 230.09 53400.12 88888.00 2015-11-26 16:23:18.905 330 15405.85 230.09 53400.16 88888.00 2015-11-26 16:23:19.405 330 15405.88 230.06 53400.16 88888.00 2015-11-26 16:23:19.905 330 15405.90 230.08 53400.19 88888.00 2015-11-26 16:23:20.405 330 15405.88 230.07 53400.15 88888.00 2015-11-26 16:23:20.905 330 15405.89 230.02 53400.10 88888.00 2015-11-26 16:23:21.405 330 15405.87 229.92 53400.05 88888.00 2015-11-26 16:23:21.905 330 15405.84 229.88 53400.00 88888.00 2015-11-26 16:23:22.405 330 15405.89 229.92 53400.07 88888.00 2015-11-26 16:23:22.905 330 15405.84 229.96 53400.11 88888.00 2015-11-26 16:23:23.405 330 15405.84 230.01 53400.07 88888.00 2015-11-26 16:23:23.905 330 15405.88 230.08 53400.09 88888.00 2015-11-26 16:23:24.405 330 15405.89 230.10 53400.15 88888.00 2015-11-26 16:23:24.905 330 15405.91 230.10 53400.13 88888.00 2015-11-26 16:23:25.405 330 15405.89 230.11 53400.12 88888.00 2015-11-26 16:23:25.905 330 15405.85 230.05 53400.17 88888.00 2015-11-26 16:23:26.405 330 15405.88 230.01 53400.12 88888.00 2015-11-26 16:23:26.905 330 15405.88 230.05 53400.07 88888.00 2015-11-26 16:23:27.405 330 15405.84 230.06 53400.07 88888.00 2015-11-26 16:23:27.905 330 15405.83 230.04 53400.05 88888.00 2015-11-26 16:23:28.405 330 15405.84 230.01 53400.05 88888.00 2015-11-26 16:23:28.905 330 15405.80 230.11 53400.06 88888.00 2015-11-26 16:23:29.405 330 15405.84 230.16 53400.10 88888.00 2015-11-26 16:23:29.905 330 15405.83 230.09 53400.09 88888.00 2015-11-26 16:23:30.405 330 15405.82 230.08 53400.10 88888.00 2015-11-26 16:23:30.905 330 15405.81 230.08 53400.13 88888.00 2015-11-26 16:23:31.405 330 15405.81 230.08 53400.15 88888.00 2015-11-26 16:23:31.905 330 15405.82 230.09 53400.11 88888.00 2015-11-26 16:23:32.405 330 15405.87 230.15 53400.07 88888.00 2015-11-26 16:23:32.905 330 15405.85 230.13 53400.05 88888.00 2015-11-26 16:23:33.405 330 15405.82 230.10 53400.08 88888.00 2015-11-26 16:23:33.905 330 15405.87 230.11 53400.16 88888.00 2015-11-26 16:23:34.405 330 15405.88 230.15 53400.16 88888.00 2015-11-26 16:23:34.905 330 15405.87 230.33 53400.21 88888.00 2015-11-26 16:23:35.405 330 15405.88 230.37 53400.23 88888.00 2015-11-26 16:23:35.905 330 15405.88 230.28 53400.23 88888.00 2015-11-26 16:23:36.405 330 15405.87 230.22 53400.21 88888.00 2015-11-26 16:23:36.905 330 15405.80 230.28 53400.19 88888.00 2015-11-26 16:23:37.405 330 15405.74 230.35 53400.17 88888.00 2015-11-26 16:23:37.905 330 15405.78 230.37 53400.12 88888.00 2015-11-26 16:23:38.405 330 15405.84 230.26 53400.10 88888.00 2015-11-26 16:23:38.905 330 15405.84 230.18 53400.08 88888.00 2015-11-26 16:23:39.405 330 15405.88 230.24 53400.11 88888.00 2015-11-26 16:23:39.905 330 15405.91 230.23 53400.12 88888.00 2015-11-26 16:23:40.405 330 15405.88 230.20 53400.13 88888.00 2015-11-26 16:23:40.905 330 15405.84 230.22 53400.19 88888.00 2015-11-26 16:23:41.405 330 15405.81 230.20 53400.12 88888.00 2015-11-26 16:23:41.905 330 15405.81 230.19 53400.17 88888.00 2015-11-26 16:23:42.405 330 15405.85 230.18 53400.23 88888.00 2015-11-26 16:23:42.905 330 15405.85 230.24 53400.24 88888.00 2015-11-26 16:23:43.405 330 15405.82 230.23 53400.21 88888.00 2015-11-26 16:23:43.905 330 15405.82 230.24 53400.16 88888.00 2015-11-26 16:23:44.405 330 15405.85 230.19 53400.21 88888.00 2015-11-26 16:23:44.905 330 15405.84 230.23 53400.17 88888.00 2015-11-26 16:23:45.405 330 15405.79 230.37 53400.21 88888.00 2015-11-26 16:23:45.905 330 15405.78 230.23 53400.26 88888.00 2015-11-26 16:23:46.405 330 15405.80 230.17 53400.28 88888.00 2015-11-26 16:23:46.905 330 15405.78 230.11 53400.29 88888.00 2015-11-26 16:23:47.405 330 15405.78 230.13 53400.27 88888.00 2015-11-26 16:23:47.905 330 15405.74 230.17 53400.26 88888.00 2015-11-26 16:23:48.405 330 15405.69 230.17 53400.27 88888.00 2015-11-26 16:23:48.905 330 15405.71 230.26 53400.21 88888.00 2015-11-26 16:23:49.405 330 15405.75 230.39 53400.18 88888.00 2015-11-26 16:23:49.905 330 15405.74 230.41 53400.16 88888.00 2015-11-26 16:23:50.405 330 15405.71 230.45 53400.15 88888.00 2015-11-26 16:23:50.905 330 15405.71 230.39 53400.12 88888.00 2015-11-26 16:23:51.405 330 15405.69 230.22 53400.16 88888.00 2015-11-26 16:23:51.905 330 15405.67 230.22 53400.13 88888.00 2015-11-26 16:23:52.405 330 15405.66 230.25 53400.19 88888.00 2015-11-26 16:23:52.905 330 15405.72 230.27 53400.27 88888.00 2015-11-26 16:23:53.405 330 15405.74 230.30 53400.28 88888.00 2015-11-26 16:23:53.905 330 15405.70 230.28 53400.27 88888.00 2015-11-26 16:23:54.405 330 15405.67 230.25 53400.27 88888.00 2015-11-26 16:23:54.905 330 15405.63 230.26 53400.27 88888.00 2015-11-26 16:23:55.405 330 15405.69 230.30 53400.27 88888.00 2015-11-26 16:23:55.905 330 15405.70 230.32 53400.21 88888.00 2015-11-26 16:23:56.405 330 15405.67 230.28 53400.31 88888.00 2015-11-26 16:23:56.905 330 15405.63 230.28 53400.33 88888.00 2015-11-26 16:23:57.405 330 15405.63 230.26 53400.33 88888.00 2015-11-26 16:23:57.905 330 15405.66 230.26 53400.39 88888.00 2015-11-26 16:23:58.405 330 15405.65 230.27 53400.39 88888.00 2015-11-26 16:23:58.905 330 15405.67 230.30 53400.43 88888.00 2015-11-26 16:23:59.405 330 15405.65 230.28 53400.40 88888.00 2015-11-26 16:23:59.905 330 15405.62 230.33 53400.38 88888.00 2015-11-26 16:24:00.405 330 15405.63 230.44 53400.33 88888.00 2015-11-26 16:24:00.905 330 15405.58 230.50 53400.38 88888.00 2015-11-26 16:24:01.405 330 15405.56 230.52 53400.33 88888.00 2015-11-26 16:24:01.905 330 15405.55 230.43 53400.36 88888.00 2015-11-26 16:24:02.405 330 15405.55 230.31 53400.41 88888.00 2015-11-26 16:24:02.905 330 15405.56 230.27 53400.45 88888.00 2015-11-26 16:24:03.405 330 15405.55 230.26 53400.50 88888.00 2015-11-26 16:24:03.905 330 15405.56 230.24 53400.51 88888.00 2015-11-26 16:24:04.405 330 15405.54 230.20 53400.47 88888.00 2015-11-26 16:24:04.905 330 15405.57 230.20 53400.48 88888.00 2015-11-26 16:24:05.405 330 15405.57 230.27 53400.51 88888.00 2015-11-26 16:24:05.905 330 15405.56 230.27 53400.48 88888.00 2015-11-26 16:24:06.405 330 15405.52 230.23 53400.46 88888.00 2015-11-26 16:24:06.905 330 15405.52 230.19 53400.47 88888.00 2015-11-26 16:24:07.405 330 15405.55 230.17 53400.55 88888.00 2015-11-26 16:24:07.905 330 15405.52 230.15 53400.58 88888.00 2015-11-26 16:24:08.405 330 15405.51 230.16 53400.57 88888.00 2015-11-26 16:24:08.905 330 15405.48 230.15 53400.56 88888.00 2015-11-26 16:24:09.405 330 15405.43 230.14 53400.56 88888.00 2015-11-26 16:24:09.905 330 15405.45 230.15 53400.56 88888.00 2015-11-26 16:24:10.405 330 15405.48 230.23 53400.53 88888.00 2015-11-26 16:24:10.905 330 15405.46 230.28 53400.60 88888.00 2015-11-26 16:24:11.405 330 15405.47 230.25 53400.60 88888.00 2015-11-26 16:24:11.905 330 15405.43 230.10 53400.55 88888.00 2015-11-26 16:24:12.405 330 15405.39 230.09 53400.53 88888.00 2015-11-26 16:24:12.905 330 15405.43 230.20 53400.55 88888.00 2015-11-26 16:24:13.405 330 15405.49 230.23 53400.61 88888.00 2015-11-26 16:24:13.905 330 15405.47 230.26 53400.60 88888.00 2015-11-26 16:24:14.405 330 15405.44 230.25 53400.56 88888.00 2015-11-26 16:24:14.905 330 15405.44 230.10 53400.56 88888.00 2015-11-26 16:24:15.405 330 15405.45 230.07 53400.61 88888.00 2015-11-26 16:24:15.905 330 15405.45 230.02 53400.59 88888.00 2015-11-26 16:24:16.405 330 15405.48 230.13 53400.57 88888.00 2015-11-26 16:24:16.905 330 15405.45 230.18 53400.58 88888.00 2015-11-26 16:24:17.405 330 15405.44 230.19 53400.58 88888.00 2015-11-26 16:24:17.905 330 15405.37 230.24 53400.53 88888.00 2015-11-26 16:24:18.405 330 15405.39 230.28 53400.51 88888.00 2015-11-26 16:24:18.905 330 15405.42 230.14 53400.51 88888.00 2015-11-26 16:24:19.405 330 15405.40 230.14 53400.52 88888.00 2015-11-26 16:24:19.905 330 15405.43 230.25 53400.55 88888.00 2015-11-26 16:24:20.405 330 15405.43 230.26 53400.51 88888.00 2015-11-26 16:24:20.905 330 15405.43 230.23 53400.50 88888.00 2015-11-26 16:24:21.405 330 15405.45 230.27 53400.53 88888.00 2015-11-26 16:24:21.905 330 15405.48 230.26 53400.57 88888.00 2015-11-26 16:24:22.405 330 15405.43 230.26 53400.57 88888.00 2015-11-26 16:24:22.905 330 15405.35 230.26 53400.62 88888.00 2015-11-26 16:24:23.405 330 15405.36 230.27 53400.62 88888.00 2015-11-26 16:24:23.905 330 15405.39 230.28 53400.50 88888.00 2015-11-26 16:24:24.405 330 15405.38 230.23 53400.51 88888.00 2015-11-26 16:24:24.905 330 15405.35 230.15 53400.59 88888.00 2015-11-26 16:24:25.405 330 15405.36 230.16 53400.58 88888.00 2015-11-26 16:24:25.905 330 15405.36 230.18 53400.52 88888.00 2015-11-26 16:24:26.405 330 15405.37 230.18 53400.56 88888.00 2015-11-26 16:24:26.905 330 15405.33 230.16 53400.59 88888.00 2015-11-26 16:24:27.405 330 15405.33 230.11 53400.61 88888.00 2015-11-26 16:24:27.905 330 15405.30 230.08 53400.62 88888.00 2015-11-26 16:24:28.405 330 15405.28 230.08 53400.62 88888.00 2015-11-26 16:24:28.905 330 15405.24 230.07 53400.55 88888.00 2015-11-26 16:24:29.405 330 15405.28 230.04 53400.51 88888.00 2015-11-26 16:24:29.905 330 15405.28 230.00 53400.52 88888.00 2015-11-26 16:24:30.405 330 15405.25 230.06 53400.55 88888.00 2015-11-26 16:24:30.905 330 15405.22 230.07 53400.55 88888.00 2015-11-26 16:24:31.405 330 15405.18 230.08 53400.58 88888.00 2015-11-26 16:24:31.905 330 15405.21 230.10 53400.52 88888.00 2015-11-26 16:24:32.405 330 15405.19 230.13 53400.53 88888.00 2015-11-26 16:24:32.905 330 15405.15 230.11 53400.58 88888.00 2015-11-26 16:24:33.405 330 15405.18 230.08 53400.52 88888.00 2015-11-26 16:24:33.905 330 15405.15 230.13 53400.56 88888.00 2015-11-26 16:24:34.405 330 15405.19 230.11 53400.60 88888.00 2015-11-26 16:24:34.905 330 15405.16 230.11 53400.52 88888.00 2015-11-26 16:24:35.405 330 15405.15 230.10 53400.52 88888.00 2015-11-26 16:24:35.905 330 15405.17 230.13 53400.55 88888.00 2015-11-26 16:24:36.405 330 15405.17 230.13 53400.64 88888.00 2015-11-26 16:24:36.905 330 15405.18 230.14 53400.70 88888.00 2015-11-26 16:24:37.405 330 15405.19 230.11 53400.69 88888.00 2015-11-26 16:24:37.905 330 15405.20 230.09 53400.61 88888.00 2015-11-26 16:24:38.405 330 15405.21 230.10 53400.61 88888.00 2015-11-26 16:24:38.905 330 15405.24 230.09 53400.70 88888.00 2015-11-26 16:24:39.405 330 15405.25 230.08 53400.77 88888.00 2015-11-26 16:24:39.905 330 15405.27 230.06 53400.75 88888.00 2015-11-26 16:24:40.405 330 15405.27 230.01 53400.70 88888.00 2015-11-26 16:24:40.905 330 15405.18 230.08 53400.69 88888.00 2015-11-26 16:24:41.405 330 15405.16 230.05 53400.63 88888.00 2015-11-26 16:24:41.905 330 15405.15 230.05 53400.66 88888.00 2015-11-26 16:24:42.405 330 15405.12 230.07 53400.71 88888.00 2015-11-26 16:24:42.905 330 15405.11 230.06 53400.63 88888.00 2015-11-26 16:24:43.405 330 15405.13 230.07 53400.59 88888.00 2015-11-26 16:24:43.905 330 15405.11 230.08 53400.59 88888.00 2015-11-26 16:24:44.405 330 15405.08 230.08 53400.57 88888.00 2015-11-26 16:24:44.905 330 15405.13 230.06 53400.58 88888.00 2015-11-26 16:24:45.405 330 15405.13 230.09 53400.66 88888.00 2015-11-26 16:24:45.905 330 15405.17 230.14 53400.72 88888.00 2015-11-26 16:24:46.405 330 15405.13 230.30 53400.71 88888.00 2015-11-26 16:24:46.905 330 15405.08 230.34 53400.65 88888.00 2015-11-26 16:24:47.405 330 15405.13 230.32 53400.61 88888.00 2015-11-26 16:24:47.905 330 15405.17 230.23 53400.61 88888.00 2015-11-26 16:24:48.405 330 15405.15 230.07 53400.61 88888.00 2015-11-26 16:24:48.905 330 15405.13 230.08 53400.60 88888.00 2015-11-26 16:24:49.405 330 15405.13 230.06 53400.64 88888.00 2015-11-26 16:24:49.905 330 15405.07 230.02 53400.67 88888.00 2015-11-26 16:24:50.405 330 15405.06 230.07 53400.72 88888.00 2015-11-26 16:24:50.905 330 15405.08 230.08 53400.70 88888.00 2015-11-26 16:24:51.405 330 15405.08 230.09 53400.62 88888.00 2015-11-26 16:24:51.905 330 15405.09 230.11 53400.68 88888.00 2015-11-26 16:24:52.405 330 15405.06 230.10 53400.73 88888.00 2015-11-26 16:24:52.905 330 15405.04 230.06 53400.68 88888.00 2015-11-26 16:24:53.405 330 15405.10 230.08 53400.64 88888.00 2015-11-26 16:24:53.905 330 15405.09 230.07 53400.64 88888.00 2015-11-26 16:24:54.405 330 15405.08 230.06 53400.63 88888.00 2015-11-26 16:24:54.905 330 15405.07 230.06 53400.67 88888.00 2015-11-26 16:24:55.405 330 15405.07 230.07 53400.70 88888.00 2015-11-26 16:24:55.905 330 15405.06 230.04 53400.73 88888.00 2015-11-26 16:24:56.405 330 15405.12 230.01 53400.71 88888.00 2015-11-26 16:24:56.905 330 15405.13 230.11 53400.75 88888.00 2015-11-26 16:24:57.405 330 15405.11 230.14 53400.76 88888.00 2015-11-26 16:24:57.905 330 15405.11 230.00 53400.73 88888.00 2015-11-26 16:24:58.405 330 15405.07 229.97 53400.80 88888.00 2015-11-26 16:24:58.905 330 15405.04 230.01 53400.76 88888.00 2015-11-26 16:24:59.405 330 15405.00 230.02 53400.71 88888.00 2015-11-26 16:24:59.905 330 15405.01 230.13 53400.70 88888.00 2015-11-26 16:25:00.405 330 15405.03 230.26 53400.72 88888.00 2015-11-26 16:25:00.905 330 15405.01 230.35 53400.73 88888.00 2015-11-26 16:25:01.405 330 15404.95 230.32 53400.69 88888.00 2015-11-26 16:25:01.905 330 15404.98 230.32 53400.77 88888.00 2015-11-26 16:25:02.405 330 15405.00 230.30 53400.73 88888.00 2015-11-26 16:25:02.905 330 15404.98 230.10 53400.69 88888.00 2015-11-26 16:25:03.405 330 15404.97 230.02 53400.75 88888.00 2015-11-26 16:25:03.905 330 15404.98 230.08 53400.73 88888.00 2015-11-26 16:25:04.405 330 15405.02 230.20 53400.78 88888.00 2015-11-26 16:25:04.905 330 15404.99 230.19 53400.72 88888.00 2015-11-26 16:25:05.405 330 15404.99 230.18 53400.75 88888.00 2015-11-26 16:25:05.905 330 15404.97 230.19 53400.77 88888.00 2015-11-26 16:25:06.405 330 15404.95 230.18 53400.75 88888.00 2015-11-26 16:25:06.905 330 15404.93 230.17 53400.75 88888.00 2015-11-26 16:25:07.405 330 15404.95 230.11 53400.75 88888.00 2015-11-26 16:25:07.905 330 15404.95 230.11 53400.73 88888.00 2015-11-26 16:25:08.405 330 15404.95 230.13 53400.69 88888.00 2015-11-26 16:25:08.905 330 15404.94 230.15 53400.66 88888.00 2015-11-26 16:25:09.405 330 15404.94 230.09 53400.69 88888.00 2015-11-26 16:25:09.905 330 15404.91 230.04 53400.71 88888.00 2015-11-26 16:25:10.405 330 15404.92 230.10 53400.69 88888.00 2015-11-26 16:25:10.905 330 15404.90 230.09 53400.66 88888.00 2015-11-26 16:25:11.405 330 15404.89 230.24 53400.66 88888.00 2015-11-26 16:25:11.905 330 15404.84 230.30 53400.67 88888.00 2015-11-26 16:25:12.405 330 15404.84 230.28 53400.69 88888.00 2015-11-26 16:25:12.905 330 15404.85 230.20 53400.67 88888.00 2015-11-26 16:25:13.405 330 15404.86 230.10 53400.68 88888.00 2015-11-26 16:25:13.905 330 15404.89 230.09 53400.73 88888.00 2015-11-26 16:25:14.405 330 15404.89 230.17 53400.76 88888.00 2015-11-26 16:25:14.905 330 15404.84 230.19 53400.72 88888.00 2015-11-26 16:25:15.405 330 15404.85 230.18 53400.62 88888.00 2015-11-26 16:25:15.905 330 15404.88 230.10 53400.66 88888.00 2015-11-26 16:25:16.405 330 15404.82 230.07 53400.67 88888.00 2015-11-26 16:25:16.905 330 15404.81 230.02 53400.61 88888.00 2015-11-26 16:25:17.405 330 15404.81 230.00 53400.62 88888.00 2015-11-26 16:25:17.905 330 15404.81 229.98 53400.63 88888.00 2015-11-26 16:25:18.405 330 15404.83 229.96 53400.69 88888.00 2015-11-26 16:25:18.905 330 15404.80 229.97 53400.73 88888.00 2015-11-26 16:25:19.405 330 15404.77 229.98 53400.76 88888.00 2015-11-26 16:25:19.905 330 15404.79 229.98 53400.73 88888.00 2015-11-26 16:25:20.405 330 15404.77 229.96 53400.78 88888.00 2015-11-26 16:25:20.905 330 15404.80 229.92 53400.80 88888.00 2015-11-26 16:25:21.405 330 15404.81 229.90 53400.72 88888.00 2015-11-26 16:25:21.905 330 15404.81 229.88 53400.65 88888.00 2015-11-26 16:25:22.405 330 15404.73 229.91 53400.65 88888.00 2015-11-26 16:25:22.905 330 15404.72 229.92 53400.63 88888.00 2015-11-26 16:25:23.405 330 15404.72 229.92 53400.64 88888.00 2015-11-26 16:25:23.905 330 15404.66 229.92 53400.61 88888.00 2015-11-26 16:25:24.405 330 15404.64 229.92 53400.65 88888.00 2015-11-26 16:25:24.905 330 15404.69 229.87 53400.66 88888.00 2015-11-26 16:25:25.405 330 15404.69 229.91 53400.65 88888.00 2015-11-26 16:25:25.905 330 15404.64 229.88 53400.68 88888.00 2015-11-26 16:25:26.405 330 15404.63 229.91 53400.67 88888.00 2015-11-26 16:25:26.905 330 15404.66 229.93 53400.69 88888.00 2015-11-26 16:25:27.405 330 15404.69 229.93 53400.69 88888.00 2015-11-26 16:25:27.905 330 15404.70 229.89 53400.65 88888.00 2015-11-26 16:25:28.405 330 15404.63 229.88 53400.67 88888.00 2015-11-26 16:25:28.905 330 15404.61 229.87 53400.71 88888.00 2015-11-26 16:25:29.405 330 15404.67 229.90 53400.72 88888.00 2015-11-26 16:25:29.905 330 15404.70 229.93 53400.68 88888.00 2015-11-26 16:25:30.405 330 15404.67 229.92 53400.68 88888.00 2015-11-26 16:25:30.905 330 15404.64 229.91 53400.67 88888.00 2015-11-26 16:25:31.405 330 15404.63 229.90 53400.67 88888.00 2015-11-26 16:25:31.905 330 15404.63 229.89 53400.66 88888.00 2015-11-26 16:25:32.405 330 15404.63 229.88 53400.66 88888.00 2015-11-26 16:25:32.905 330 15404.63 229.87 53400.59 88888.00 2015-11-26 16:25:33.405 330 15404.57 229.87 53400.65 88888.00 2015-11-26 16:25:33.905 330 15404.56 229.88 53400.66 88888.00 2015-11-26 16:25:34.405 330 15404.63 229.88 53400.62 88888.00 2015-11-26 16:25:34.905 330 15404.61 229.89 53400.55 88888.00 2015-11-26 16:25:35.405 330 15404.57 229.90 53400.59 88888.00 2015-11-26 16:25:35.905 330 15404.57 229.88 53400.64 88888.00 2015-11-26 16:25:36.405 330 15404.58 229.88 53400.62 88888.00 2015-11-26 16:25:36.905 330 15404.58 229.88 53400.62 88888.00 2015-11-26 16:25:37.405 330 15404.65 229.89 53400.65 88888.00 2015-11-26 16:25:37.905 330 15404.63 229.92 53400.70 88888.00 2015-11-26 16:25:38.405 330 15404.63 229.96 53400.66 88888.00 2015-11-26 16:25:38.905 330 15404.66 229.97 53400.65 88888.00 2015-11-26 16:25:39.405 330 15404.69 229.94 53400.71 88888.00 2015-11-26 16:25:39.905 330 15404.73 229.89 53400.71 88888.00 2015-11-26 16:25:40.405 330 15404.74 229.84 53400.72 88888.00 2015-11-26 16:25:40.905 330 15404.73 229.85 53400.69 88888.00 2015-11-26 16:25:41.405 330 15404.79 229.83 53400.68 88888.00 2015-11-26 16:25:41.905 330 15404.72 229.82 53400.66 88888.00 2015-11-26 16:25:42.405 330 15404.70 229.82 53400.64 88888.00 2015-11-26 16:25:42.905 330 15404.74 229.81 53400.64 88888.00 2015-11-26 16:25:43.405 330 15404.73 229.82 53400.64 88888.00 2015-11-26 16:25:43.905 330 15404.72 229.81 53400.65 88888.00 2015-11-26 16:25:44.405 330 15404.70 229.77 53400.67 88888.00 2015-11-26 16:25:44.905 330 15404.69 229.81 53400.68 88888.00 2015-11-26 16:25:45.405 330 15404.64 229.80 53400.68 88888.00 2015-11-26 16:25:45.905 330 15404.69 229.75 53400.63 88888.00 2015-11-26 16:25:46.405 330 15404.64 229.73 53400.66 88888.00 2015-11-26 16:25:46.905 330 15404.63 229.68 53400.65 88888.00 2015-11-26 16:25:47.405 330 15404.67 229.67 53400.65 88888.00 2015-11-26 16:25:47.905 330 15404.69 229.71 53400.65 88888.00 2015-11-26 16:25:48.405 330 15404.63 229.70 53400.62 88888.00 2015-11-26 16:25:48.905 330 15404.62 229.67 53400.60 88888.00 2015-11-26 16:25:49.405 330 15404.63 229.65 53400.62 88888.00 2015-11-26 16:25:49.905 330 15404.60 229.64 53400.58 88888.00 2015-11-26 16:25:50.405 330 15404.57 229.65 53400.61 88888.00 2015-11-26 16:25:50.905 330 15404.65 229.63 53400.63 88888.00 2015-11-26 16:25:51.405 330 15404.63 229.65 53400.62 88888.00 2015-11-26 16:25:51.905 330 15404.66 229.71 53400.61 88888.00 2015-11-26 16:25:52.405 330 15404.64 229.72 53400.57 88888.00 2015-11-26 16:25:52.905 330 15404.64 229.73 53400.59 88888.00 2015-11-26 16:25:53.405 330 15404.69 229.68 53400.59 88888.00 2015-11-26 16:25:53.905 330 15404.62 229.55 53400.58 88888.00 2015-11-26 16:25:54.405 330 15404.63 229.61 53400.58 88888.00 2015-11-26 16:25:54.905 330 15404.66 229.62 53400.55 88888.00 2015-11-26 16:25:55.405 330 15404.64 229.63 53400.59 88888.00 2015-11-26 16:25:55.905 330 15404.63 229.59 53400.61 88888.00 2015-11-26 16:25:56.405 330 15404.69 229.62 53400.52 88888.00 2015-11-26 16:25:56.905 330 15404.71 229.55 53400.52 88888.00 2015-11-26 16:25:57.405 330 15404.73 229.55 53400.52 88888.00 2015-11-26 16:25:57.905 330 15404.74 229.57 53400.48 88888.00 2015-11-26 16:25:58.405 330 15404.70 229.57 53400.51 88888.00 2015-11-26 16:25:58.905 330 15404.71 229.55 53400.51 88888.00 2015-11-26 16:25:59.405 330 15404.70 229.47 53400.57 88888.00 2015-11-26 16:25:59.905 330 15404.66 229.40 53400.62 88888.00 2015-11-26 16:26:00.405 330 15404.64 229.36 53400.63 88888.00 2015-11-26 16:26:00.905 330 15404.65 229.39 53400.64 88888.00 2015-11-26 16:26:01.405 330 15404.66 229.39 53400.63 88888.00 2015-11-26 16:26:01.905 330 15404.69 229.38 53400.60 88888.00 2015-11-26 16:26:02.405 330 15404.72 229.45 53400.60 88888.00 2015-11-26 16:26:02.905 330 15404.73 229.53 53400.58 88888.00 2015-11-26 16:26:03.405 330 15404.77 229.47 53400.51 88888.00 2015-11-26 16:26:03.905 330 15404.77 229.48 53400.48 88888.00 2015-11-26 16:26:04.405 330 15404.77 229.51 53400.48 88888.00 2015-11-26 16:26:04.905 330 15404.74 229.47 53400.52 88888.00 2015-11-26 16:26:05.405 330 15404.72 229.49 53400.55 88888.00 2015-11-26 16:26:05.905 330 15404.73 229.49 53400.60 88888.00 2015-11-26 16:26:06.405 330 15404.71 229.48 53400.61 88888.00 2015-11-26 16:26:06.905 330 15404.70 229.53 53400.57 88888.00 2015-11-26 16:26:07.405 330 15404.70 229.57 53400.51 88888.00 2015-11-26 16:26:07.905 330 15404.67 229.63 53400.50 88888.00 2015-11-26 16:26:08.405 330 15404.70 229.64 53400.47 88888.00 2015-11-26 16:26:08.905 330 15404.69 229.64 53400.46 88888.00 2015-11-26 16:26:09.405 330 15404.64 229.62 53400.45 88888.00 2015-11-26 16:26:09.905 330 15404.60 229.51 53400.44 88888.00 2015-11-26 16:26:10.405 330 15404.61 229.46 53400.48 88888.00 2015-11-26 16:26:10.905 330 15404.60 229.42 53400.47 88888.00 2015-11-26 16:26:11.405 330 15404.64 229.33 53400.46 88888.00 2015-11-26 16:26:11.905 330 15404.69 229.27 53400.49 88888.00 2015-11-26 16:26:12.405 330 15404.67 229.27 53400.52 88888.00 2015-11-26 16:26:12.905 330 15404.63 229.23 53400.56 88888.00 2015-11-26 16:26:13.405 330 15404.64 229.25 53400.58 88888.00 2015-11-26 16:26:13.905 330 15404.63 229.23 53400.55 88888.00 2015-11-26 16:26:14.405 330 15404.65 229.22 53400.49 88888.00 2015-11-26 16:26:14.905 330 15404.63 229.22 53400.44 88888.00 2015-11-26 16:26:15.405 330 15404.63 229.23 53400.45 88888.00 2015-11-26 16:26:15.905 330 15404.63 229.19 53400.44 88888.00 2015-11-26 16:26:16.405 330 15404.62 229.12 53400.43 88888.00 2015-11-26 16:26:16.905 330 15404.64 229.11 53400.39 88888.00 2015-11-26 16:26:17.405 330 15404.66 229.16 53400.44 88888.00 2015-11-26 16:26:17.905 330 15404.69 229.19 53400.52 88888.00 2015-11-26 16:26:18.405 330 15404.70 229.18 53400.52 88888.00 2015-11-26 16:26:18.905 330 15404.71 229.11 53400.50 88888.00 2015-11-26 16:26:19.405 330 15404.72 229.10 53400.47 88888.00 2015-11-26 16:26:19.905 330 15404.70 229.10 53400.42 88888.00 2015-11-26 16:26:20.405 330 15404.71 229.11 53400.39 88888.00 2015-11-26 16:26:20.905 330 15404.66 229.13 53400.44 88888.00 2015-11-26 16:26:21.405 330 15404.65 229.14 53400.40 88888.00 2015-11-26 16:26:21.905 330 15404.64 229.18 53400.42 88888.00 2015-11-26 16:26:22.405 330 15404.70 229.19 53400.45 88888.00 2015-11-26 16:26:22.905 330 15404.75 229.14 53400.41 88888.00 2015-11-26 16:26:23.405 330 15404.73 229.11 53400.42 88888.00 2015-11-26 16:26:23.905 330 15404.74 229.16 53400.40 88888.00 2015-11-26 16:26:24.405 330 15404.73 229.11 53400.40 88888.00 2015-11-26 16:26:24.905 330 15404.72 229.01 53400.46 88888.00 2015-11-26 16:26:25.405 330 15404.74 229.01 53400.46 88888.00 2015-11-26 16:26:25.905 330 15404.75 229.01 53400.45 88888.00 2015-11-26 16:26:26.405 330 15404.71 229.02 53400.44 88888.00 2015-11-26 16:26:26.905 330 15404.70 228.96 53400.39 88888.00 2015-11-26 16:26:27.405 330 15404.73 228.94 53400.39 88888.00 2015-11-26 16:26:27.905 330 15404.73 228.96 53400.38 88888.00 2015-11-26 16:26:28.405 330 15404.74 228.94 53400.42 88888.00 2015-11-26 16:26:28.905 330 15404.77 228.88 53400.44 88888.00 2015-11-26 16:26:29.405 330 15404.76 228.81 53400.47 88888.00 2015-11-26 16:26:29.905 330 15404.79 228.85 53400.43 88888.00 2015-11-26 16:26:30.406 330 15404.81 228.98 53400.39 88888.00 2015-11-26 16:26:30.906 330 15404.82 229.09 53400.36 88888.00 2015-11-26 16:26:31.406 330 15404.84 229.04 53400.41 88888.00 2015-11-26 16:26:31.906 330 15404.85 229.01 53400.35 88888.00 2015-11-26 16:26:32.406 330 15404.84 228.86 53400.32 88888.00 2015-11-26 16:26:32.906 330 15404.84 228.80 53400.30 88888.00 2015-11-26 16:26:33.406 330 15404.80 228.81 53400.33 88888.00 2015-11-26 16:26:33.906 330 15404.76 228.85 53400.32 88888.00 2015-11-26 16:26:34.406 330 15404.74 228.84 53400.41 88888.00 2015-11-26 16:26:34.906 330 15404.73 228.79 53400.43 88888.00 2015-11-26 16:26:35.406 330 15404.72 228.79 53400.44 88888.00 2015-11-26 16:26:35.906 330 15404.73 228.79 53400.42 88888.00 2015-11-26 16:26:36.406 330 15404.77 228.78 53400.46 88888.00 2015-11-26 16:26:36.906 330 15404.82 228.77 53400.49 88888.00 2015-11-26 16:26:37.406 330 15404.82 228.77 53400.38 88888.00 2015-11-26 16:26:37.906 330 15404.83 228.75 53400.29 88888.00 2015-11-26 16:26:38.406 330 15404.79 228.75 53400.32 88888.00 2015-11-26 16:26:38.906 330 15404.82 228.73 53400.33 88888.00 2015-11-26 16:26:39.406 330 15404.83 228.75 53400.40 88888.00 2015-11-26 16:26:39.906 330 15404.82 228.75 53400.39 88888.00 2015-11-26 16:26:40.406 330 15404.77 228.76 53400.42 88888.00 2015-11-26 16:26:40.906 330 15404.77 228.75 53400.40 88888.00 2015-11-26 16:26:41.406 330 15404.83 228.69 53400.42 88888.00 2015-11-26 16:26:41.906 330 15404.83 228.64 53400.45 88888.00 2015-11-26 16:26:42.406 330 15404.88 228.63 53400.42 88888.00 2015-11-26 16:26:42.906 330 15404.89 228.61 53400.38 88888.00 2015-11-26 16:26:43.406 330 15404.84 228.59 53400.40 88888.00 2015-11-26 16:26:43.906 330 15404.80 228.56 53400.33 88888.00 2015-11-26 16:26:44.406 330 15404.84 228.55 53400.33 88888.00 2015-11-26 16:26:44.906 330 15404.83 228.58 53400.40 88888.00 2015-11-26 16:26:45.406 330 15404.83 228.58 53400.41 88888.00 2015-11-26 16:26:45.906 330 15404.85 228.60 53400.28 88888.00 2015-11-26 16:26:46.406 330 15404.82 228.59 53400.24 88888.00 2015-11-26 16:26:46.906 330 15404.81 228.52 53400.29 88888.00 2015-11-26 16:26:47.406 330 15404.77 228.55 53400.27 88888.00 2015-11-26 16:26:47.906 330 15404.79 228.71 53400.30 88888.00 2015-11-26 16:26:48.406 330 15404.80 228.67 53400.31 88888.00 2015-11-26 16:26:48.906 330 15404.86 228.54 53400.27 88888.00 2015-11-26 16:26:49.406 330 15404.88 228.50 53400.23 88888.00 2015-11-26 16:26:49.906 330 15404.83 228.52 53400.23 88888.00 2015-11-26 16:26:50.406 330 15404.81 228.50 53400.23 88888.00 2015-11-26 16:26:50.906 330 15404.83 228.50 53400.28 88888.00 2015-11-26 16:26:51.406 330 15404.84 228.46 53400.29 88888.00 2015-11-26 16:26:51.906 330 15404.84 228.49 53400.27 88888.00 2015-11-26 16:26:52.406 330 15404.83 228.58 53400.25 88888.00 2015-11-26 16:26:52.906 330 15404.82 228.46 53400.30 88888.00 2015-11-26 16:26:53.406 330 15404.88 228.43 53400.36 88888.00 2015-11-26 16:26:53.906 330 15404.88 228.44 53400.32 88888.00 2015-11-26 16:26:54.406 330 15404.86 228.47 53400.30 88888.00 2015-11-26 16:26:54.906 330 15404.89 228.53 53400.26 88888.00 2015-11-26 16:26:55.406 330 15404.91 228.51 53400.27 88888.00 2015-11-26 16:26:55.906 330 15404.91 228.52 53400.28 88888.00 2015-11-26 16:26:56.406 330 15404.91 228.52 53400.28 88888.00 2015-11-26 16:26:56.906 330 15404.98 228.45 53400.27 88888.00 2015-11-26 16:26:57.406 330 15405.00 228.45 53400.28 88888.00 2015-11-26 16:26:57.906 330 15405.00 228.45 53400.33 88888.00 2015-11-26 16:26:58.406 330 15404.98 228.44 53400.41 88888.00 2015-11-26 16:26:58.906 330 15405.01 228.43 53400.37 88888.00 2015-11-26 16:26:59.406 330 15405.03 228.40 53400.33 88888.00 2015-11-26 16:26:59.906 330 15405.02 228.36 53400.31 88888.00 2015-11-26 16:27:00.406 330 15405.02 228.38 53400.33 88888.00 2015-11-26 16:27:00.906 330 15405.03 228.49 53400.26 88888.00 2015-11-26 16:27:01.406 330 15405.00 228.49 53400.26 88888.00 2015-11-26 16:27:01.906 330 15405.00 228.51 53400.29 88888.00 2015-11-26 16:27:02.406 330 15405.08 228.54 53400.29 88888.00 2015-11-26 16:27:02.906 330 15405.08 228.53 53400.25 88888.00 2015-11-26 16:27:03.406 330 15405.07 228.51 53400.24 88888.00 2015-11-26 16:27:03.906 330 15405.04 228.52 53400.23 88888.00 2015-11-26 16:27:04.406 330 15405.07 228.49 53400.28 88888.00 2015-11-26 16:27:04.906 330 15405.13 228.50 53400.33 88888.00 2015-11-26 16:27:05.406 330 15405.13 228.50 53400.32 88888.00 2015-11-26 16:27:05.906 330 15405.11 228.46 53400.36 88888.00 2015-11-26 16:27:06.406 330 15405.11 228.29 53400.38 88888.00 2015-11-26 16:27:06.906 330 15405.16 228.28 53400.27 88888.00 2015-11-26 16:27:07.406 330 15405.21 228.45 53400.27 88888.00 2015-11-26 16:27:07.906 330 15405.20 228.52 53400.24 88888.00 2015-11-26 16:27:08.406 330 15405.18 228.51 53400.30 88888.00 2015-11-26 16:27:08.906 330 15405.12 228.49 53400.27 88888.00 2015-11-26 16:27:09.406 330 15405.15 228.47 53400.27 88888.00 2015-11-26 16:27:09.906 330 15405.18 228.43 53400.26 88888.00 2015-11-26 16:27:10.406 330 15405.21 228.44 53400.27 88888.00 2015-11-26 16:27:10.906 330 15405.21 228.46 53400.26 88888.00 2015-11-26 16:27:11.406 330 15405.22 228.43 53400.24 88888.00 2015-11-26 16:27:11.906 330 15405.24 228.45 53400.20 88888.00 2015-11-26 16:27:12.406 330 15405.21 228.44 53400.19 88888.00 2015-11-26 16:27:12.906 330 15405.17 228.33 53400.22 88888.00 2015-11-26 16:27:13.406 330 15405.24 228.23 53400.19 88888.00 2015-11-26 16:27:13.906 330 15405.24 228.17 53400.16 88888.00 2015-11-26 16:27:14.406 330 15405.25 228.15 53400.16 88888.00 2015-11-26 16:27:14.906 330 15405.25 228.16 53400.20 88888.00 2015-11-26 16:27:15.406 330 15405.24 228.20 53400.24 88888.00 2015-11-26 16:27:15.906 330 15405.21 228.23 53400.24 88888.00 2015-11-26 16:27:16.406 330 15405.18 228.20 53400.18 88888.00 2015-11-26 16:27:16.906 330 15405.17 228.18 53400.17 88888.00 2015-11-26 16:27:17.406 330 15405.17 228.20 53400.16 88888.00 2015-11-26 16:27:17.906 330 15405.21 228.18 53400.11 88888.00 2015-11-26 16:27:18.406 330 15405.22 228.16 53400.10 88888.00 2015-11-26 16:27:18.906 330 15405.24 228.11 53400.16 88888.00 2015-11-26 16:27:19.406 330 15405.25 228.17 53400.15 88888.00 2015-11-26 16:27:19.906 330 15405.29 228.32 53400.16 88888.00 2015-11-26 16:27:20.406 330 15405.26 228.30 53400.17 88888.00 2015-11-26 16:27:20.906 330 15405.27 228.29 53400.18 88888.00 2015-11-26 16:27:21.406 330 15405.36 228.30 53400.13 88888.00 2015-11-26 16:27:21.906 330 15405.43 228.27 53400.13 88888.00 2015-11-26 16:27:22.406 330 15405.46 228.32 53400.20 88888.00 2015-11-26 16:27:22.906 330 15405.44 228.30 53400.27 88888.00 2015-11-26 16:27:23.406 330 15405.36 228.30 53400.19 88888.00 2015-11-26 16:27:23.906 330 15405.36 228.36 53400.08 88888.00 2015-11-26 16:27:24.406 330 15405.44 228.37 53400.05 88888.00 2015-11-26 16:27:24.906 330 15405.49 228.37 53400.08 88888.00 2015-11-26 16:27:25.406 330 15405.56 228.34 53400.07 88888.00 2015-11-26 16:27:25.906 330 15405.58 228.27 53400.05 88888.00 2015-11-26 16:27:26.406 330 15405.58 228.27 53400.11 88888.00 2015-11-26 16:27:26.906 330 15405.58 228.32 53400.08 88888.00 2015-11-26 16:27:27.406 330 15405.64 228.29 53400.05 88888.00 2015-11-26 16:27:27.906 330 15405.62 228.16 53400.06 88888.00 2015-11-26 16:27:28.406 330 15405.64 228.07 53400.13 88888.00 2015-11-26 16:27:28.906 330 15405.66 228.12 53400.18 88888.00 2015-11-26 16:27:29.406 330 15405.60 228.09 53400.13 88888.00 2015-11-26 16:27:29.906 330 15405.58 228.04 53400.10 88888.00 2015-11-26 16:27:30.406 330 15405.62 228.02 53400.07 88888.00 2015-11-26 16:27:30.906 330 15405.63 227.99 53400.08 88888.00 2015-11-26 16:27:31.406 330 15405.64 227.97 53400.09 88888.00 2015-11-26 16:27:31.906 330 15405.60 228.02 53400.16 88888.00 2015-11-26 16:27:32.406 330 15405.60 228.02 53400.18 88888.00 2015-11-26 16:27:32.906 330 15405.57 228.02 53400.18 88888.00 2015-11-26 16:27:33.406 330 15405.62 228.03 53400.16 88888.00 2015-11-26 16:27:33.906 330 15405.63 228.04 53400.15 88888.00 2015-11-26 16:27:34.406 330 15405.64 228.12 53400.12 88888.00 2015-11-26 16:27:34.906 330 15405.64 228.17 53400.13 88888.00 2015-11-26 16:27:35.406 330 15405.58 228.19 53400.10 88888.00 2015-11-26 16:27:35.906 330 15405.60 228.16 53400.12 88888.00 2015-11-26 16:27:36.406 330 15405.60 228.16 53400.15 88888.00 2015-11-26 16:27:36.906 330 15405.61 228.15 53400.06 88888.00 2015-11-26 16:27:37.406 330 15405.64 228.14 53400.12 88888.00 2015-11-26 16:27:37.906 330 15405.62 228.14 53400.16 88888.00 2015-11-26 16:27:38.406 330 15405.57 228.01 53400.15 88888.00 2015-11-26 16:27:38.906 330 15405.61 227.88 53400.16 88888.00 2015-11-26 16:27:39.406 330 15405.62 227.84 53400.21 88888.00 2015-11-26 16:27:39.906 330 15405.62 227.86 53400.20 88888.00 2015-11-26 16:27:40.406 330 15405.57 227.85 53400.19 88888.00 2015-11-26 16:27:40.906 330 15405.58 227.85 53400.23 88888.00 2015-11-26 16:27:41.406 330 15405.65 227.85 53400.16 88888.00 2015-11-26 16:27:41.906 330 15405.64 227.85 53400.12 88888.00 2015-11-26 16:27:42.406 330 15405.65 227.86 53400.10 88888.00 2015-11-26 16:27:42.906 330 15405.63 227.89 53400.05 88888.00 2015-11-26 16:27:43.406 330 15405.58 227.84 53400.12 88888.00 2015-11-26 16:27:43.906 330 15405.57 227.78 53400.10 88888.00 2015-11-26 16:27:44.406 330 15405.60 227.82 53400.09 88888.00 2015-11-26 16:27:44.906 330 15405.56 227.75 53400.19 88888.00 2015-11-26 16:27:45.406 330 15405.56 227.76 53400.24 88888.00 2015-11-26 16:27:45.906 330 15405.60 227.75 53400.23 88888.00 2015-11-26 16:27:46.406 330 15405.62 227.69 53400.17 88888.00 2015-11-26 16:27:46.906 330 15405.56 227.66 53400.08 88888.00 2015-11-26 16:27:47.406 330 15405.55 227.68 53400.12 88888.00 2015-11-26 16:27:47.906 330 15405.61 227.69 53400.16 88888.00 2015-11-26 16:27:48.406 330 15405.58 227.82 53400.15 88888.00 2015-11-26 16:27:48.906 330 15405.58 227.89 53400.10 88888.00 2015-11-26 16:27:49.406 330 15405.62 227.93 53400.12 88888.00 2015-11-26 16:27:49.906 330 15405.64 227.97 53400.08 88888.00 2015-11-26 16:27:50.406 330 15405.60 227.94 53400.15 88888.00 2015-11-26 16:27:50.906 330 15405.58 227.92 53400.21 88888.00 2015-11-26 16:27:51.406 330 15405.57 227.78 53400.21 88888.00 2015-11-26 16:27:51.906 330 15405.54 227.76 53400.21 88888.00 2015-11-26 16:27:52.406 330 15405.55 227.67 53400.20 88888.00 2015-11-26 16:27:52.906 330 15405.56 227.64 53400.18 88888.00 2015-11-26 16:27:53.406 330 15405.61 227.68 53400.22 88888.00 2015-11-26 16:27:53.906 330 15405.56 227.69 53400.12 88888.00 2015-11-26 16:27:54.406 330 15405.54 227.69 53400.13 88888.00 2015-11-26 16:27:54.906 330 15405.56 227.72 53400.07 88888.00 2015-11-26 16:27:55.406 330 15405.60 227.77 53400.13 88888.00 2015-11-26 16:27:55.906 330 15405.65 227.75 53400.16 88888.00 2015-11-26 16:27:56.406 330 15405.62 227.72 53400.13 88888.00 2015-11-26 16:27:56.906 330 15405.62 227.68 53400.15 88888.00 2015-11-26 16:27:57.406 330 15405.63 227.69 53400.15 88888.00 2015-11-26 16:27:57.906 330 15405.62 227.72 53400.12 88888.00 2015-11-26 16:27:58.406 330 15405.58 227.72 53400.09 88888.00 2015-11-26 16:27:58.906 330 15405.56 227.74 53400.08 88888.00 2015-11-26 16:27:59.406 330 15405.58 227.73 53400.04 88888.00 2015-11-26 16:27:59.906 330 15405.58 227.71 53400.05 88888.00 2015-11-26 16:28:00.406 330 15405.67 227.72 53400.01 88888.00 2015-11-26 16:28:00.906 330 15405.71 227.71 53400.03 88888.00 2015-11-26 16:28:01.406 330 15405.73 227.71 53400.03 88888.00 2015-11-26 16:28:01.906 330 15405.64 227.71 53400.00 88888.00 2015-11-26 16:28:02.406 330 15405.66 227.67 53400.10 88888.00 2015-11-26 16:28:02.906 330 15405.72 227.68 53400.08 88888.00 2015-11-26 16:28:03.406 330 15405.70 227.68 53400.09 88888.00 2015-11-26 16:28:03.906 330 15405.70 227.67 53400.05 88888.00 2015-11-26 16:28:04.406 330 15405.71 227.67 53399.92 88888.00 2015-11-26 16:28:04.906 330 15405.74 227.63 53399.95 88888.00 2015-11-26 16:28:05.406 330 15405.75 227.60 53400.04 88888.00 2015-11-26 16:28:05.906 330 15405.75 227.58 53400.01 88888.00 2015-11-26 16:28:06.406 330 15405.83 227.60 53400.10 88888.00 2015-11-26 16:28:06.906 330 15405.84 227.64 53400.09 88888.00 2015-11-26 16:28:07.406 330 15405.88 227.64 53400.06 88888.00 2015-11-26 16:28:07.906 330 15405.87 227.62 53400.00 88888.00 2015-11-26 16:28:08.406 330 15405.87 227.64 53399.99 88888.00 2015-11-26 16:28:08.906 330 15405.90 227.64 53399.98 88888.00 2015-11-26 16:28:09.406 330 15405.90 227.59 53399.99 88888.00 2015-11-26 16:28:09.906 330 15405.88 227.63 53399.94 88888.00 2015-11-26 16:28:10.406 330 15405.85 227.64 53399.90 88888.00 2015-11-26 16:28:10.906 330 15405.90 227.66 53399.96 88888.00 2015-11-26 16:28:11.406 330 15405.85 227.67 53399.99 88888.00 2015-11-26 16:28:11.906 330 15405.88 227.72 53400.01 88888.00 2015-11-26 16:28:12.406 330 15405.91 227.73 53400.02 88888.00 2015-11-26 16:28:12.906 330 15405.94 227.69 53400.02 88888.00 2015-11-26 16:28:13.406 330 15405.92 227.68 53400.04 88888.00 2015-11-26 16:28:13.906 330 15405.93 227.68 53400.01 88888.00 2015-11-26 16:28:14.406 330 15405.91 227.66 53400.04 88888.00 2015-11-26 16:28:14.906 330 15405.96 227.68 53400.01 88888.00 2015-11-26 16:28:15.406 330 15405.98 227.82 53399.91 88888.00 2015-11-26 16:28:15.906 330 15405.99 227.89 53399.90 88888.00 2015-11-26 16:28:16.406 330 15406.03 227.92 53399.86 88888.00 2015-11-26 16:28:16.906 330 15406.03 227.92 53399.87 88888.00 2015-11-26 16:28:17.406 330 15406.03 227.92 53399.89 88888.00 2015-11-26 16:28:17.906 330 15406.07 227.92 53399.89 88888.00 2015-11-26 16:28:18.406 330 15406.10 227.88 53399.95 88888.00 2015-11-26 16:28:18.906 330 15406.10 227.71 53399.96 88888.00 2015-11-26 16:28:19.406 330 15406.14 227.66 53399.97 88888.00 2015-11-26 16:28:19.906 330 15406.10 227.67 53399.95 88888.00 2015-11-26 16:28:20.406 330 15406.10 227.69 53399.94 88888.00 2015-11-26 16:28:20.906 330 15406.08 227.84 53399.95 88888.00 2015-11-26 16:28:21.406 330 15406.14 227.88 53399.94 88888.00 2015-11-26 16:28:21.906 330 15406.16 227.86 53399.89 88888.00 2015-11-26 16:28:22.406 330 15406.20 227.80 53399.90 88888.00 2015-11-26 16:28:22.906 330 15406.25 227.74 53399.88 88888.00 2015-11-26 16:28:23.406 330 15406.20 227.73 53399.86 88888.00 2015-11-26 16:28:23.906 330 15406.17 227.71 53399.84 88888.00 2015-11-26 16:28:24.406 330 15406.24 227.71 53399.90 88888.00 2015-11-26 16:28:24.906 330 15406.27 227.77 53399.92 88888.00 2015-11-26 16:28:25.406 330 15406.23 227.92 53399.90 88888.00 2015-11-26 16:28:25.906 330 15406.24 227.86 53399.94 88888.00 2015-11-26 16:28:26.406 330 15406.30 227.74 53399.89 88888.00 2015-11-26 16:28:26.906 330 15406.28 227.69 53399.89 88888.00 2015-11-26 16:28:27.406 330 15406.28 227.80 53399.84 88888.00 2015-11-26 16:28:27.906 330 15406.32 227.86 53399.87 88888.00 2015-11-26 16:28:28.406 330 15406.36 227.92 53399.89 88888.00 2015-11-26 16:28:28.906 330 15406.35 227.92 53399.91 88888.00 2015-11-26 16:28:29.406 330 15406.35 227.90 53399.87 88888.00 2015-11-26 16:28:29.906 330 15406.35 227.88 53399.89 88888.00 2015-11-26 16:28:30.406 330 15406.38 227.90 53399.86 88888.00 2015-11-26 16:28:30.906 330 15406.36 227.91 53399.82 88888.00 2015-11-26 16:28:31.406 330 15406.34 227.91 53399.85 88888.00 2015-11-26 16:28:31.906 330 15406.33 227.85 53399.88 88888.00 2015-11-26 16:28:32.406 330 15406.34 227.71 53399.85 88888.00 2015-11-26 16:28:32.906 330 15406.33 227.67 53399.80 88888.00 2015-11-26 16:28:33.406 330 15406.39 227.72 53399.75 88888.00 2015-11-26 16:28:33.906 330 15406.39 227.68 53399.74 88888.00 2015-11-26 16:28:34.406 330 15406.35 227.69 53399.78 88888.00 2015-11-26 16:28:34.906 330 15406.36 227.69 53399.80 88888.00 2015-11-26 16:28:35.406 330 15406.39 227.72 53399.79 88888.00 2015-11-26 16:28:35.906 330 15406.39 227.72 53399.83 88888.00 2015-11-26 16:28:36.406 330 15406.36 227.71 53399.85 88888.00 2015-11-26 16:28:36.906 330 15406.36 227.72 53399.85 88888.00 2015-11-26 16:28:37.406 330 15406.35 227.73 53399.91 88888.00 2015-11-26 16:28:37.906 330 15406.42 227.72 53399.92 88888.00 2015-11-26 16:28:38.406 330 15406.44 227.71 53399.90 88888.00 2015-11-26 16:28:38.906 330 15406.43 227.65 53399.88 88888.00 2015-11-26 16:28:39.406 330 15406.43 227.64 53399.87 88888.00 2015-11-26 16:28:39.906 330 15406.43 227.69 53399.87 88888.00 2015-11-26 16:28:40.406 330 15406.38 227.74 53399.91 88888.00 2015-11-26 16:28:40.906 330 15406.42 227.72 53399.95 88888.00 2015-11-26 16:28:41.406 330 15406.45 227.72 53399.94 88888.00 2015-11-26 16:28:41.906 330 15406.46 227.69 53399.95 88888.00 2015-11-26 16:28:42.406 330 15406.48 227.77 53399.90 88888.00 2015-11-26 16:28:42.906 330 15406.48 227.84 53399.87 88888.00 2015-11-26 16:28:43.406 330 15406.46 227.72 53399.91 88888.00 2015-11-26 16:28:43.906 330 15406.46 227.71 53400.00 88888.00 2015-11-26 16:28:44.406 330 15406.53 227.69 53400.00 88888.00 2015-11-26 16:28:44.906 330 15406.56 227.69 53399.90 88888.00 2015-11-26 16:28:45.406 330 15406.57 227.74 53399.92 88888.00 2015-11-26 16:28:45.906 330 15406.57 227.71 53399.98 88888.00 2015-11-26 16:28:46.406 330 15406.48 227.69 53400.02 88888.00 2015-11-26 16:28:46.906 330 15406.50 227.72 53400.02 88888.00 2015-11-26 16:28:47.406 330 15406.45 227.73 53399.98 88888.00 2015-11-26 16:28:47.906 330 15406.44 227.89 53399.96 88888.00 2015-11-26 16:28:48.406 330 15406.43 227.92 53399.97 88888.00 2015-11-26 16:28:48.906 330 15406.43 227.89 53400.01 88888.00 2015-11-26 16:28:49.406 330 15406.39 227.86 53400.03 88888.00 2015-11-26 16:28:49.906 330 15406.45 227.91 53400.04 88888.00 2015-11-26 16:28:50.406 330 15406.46 227.91 53400.02 88888.00 2015-11-26 16:28:50.906 330 15406.52 227.88 53400.04 88888.00 2015-11-26 16:28:51.406 330 15406.51 227.91 53400.09 88888.00 2015-11-26 16:28:51.906 330 15406.48 227.93 53400.07 88888.00 2015-11-26 16:28:52.406 330 15406.48 227.94 53400.02 88888.00 2015-11-26 16:28:52.906 330 15406.51 227.92 53400.08 88888.00 2015-11-26 16:28:53.406 330 15406.54 227.98 53400.11 88888.00 2015-11-26 16:28:53.906 330 15406.53 227.94 53400.07 88888.00 2015-11-26 16:28:54.406 330 15406.50 227.81 53400.08 88888.00 2015-11-26 16:28:54.906 330 15406.51 227.65 53400.06 88888.00 2015-11-26 16:28:55.406 330 15406.52 227.63 53400.06 88888.00 2015-11-26 16:28:55.906 330 15406.48 227.62 53400.13 88888.00 2015-11-26 16:28:56.406 330 15406.47 227.67 53400.08 88888.00 2015-11-26 16:28:56.906 330 15406.44 227.72 53400.02 88888.00 2015-11-26 16:28:57.406 330 15406.44 227.75 53399.95 88888.00 2015-11-26 16:28:57.906 330 15406.46 227.68 53399.97 88888.00 2015-11-26 16:28:58.406 330 15406.45 227.67 53400.02 88888.00 2015-11-26 16:28:58.906 330 15406.46 227.64 53400.02 88888.00 2015-11-26 16:28:59.406 330 15406.46 227.69 53400.05 88888.00 2015-11-26 16:28:59.906 330 15406.47 227.80 53400.05 88888.00 2015-11-26 16:29:00.406 330 15406.46 227.75 53400.05 88888.00 2015-11-26 16:29:00.906 330 15406.44 227.57 53400.16 88888.00 2015-11-26 16:29:01.406 330 15406.39 227.49 53400.18 88888.00 2015-11-26 16:29:01.906 330 15406.46 227.50 53400.17 88888.00 2015-11-26 16:29:02.406 330 15406.51 227.49 53400.09 88888.00 2015-11-26 16:29:02.906 330 15406.48 227.51 53400.08 88888.00 2015-11-26 16:29:03.406 330 15406.50 227.57 53400.12 88888.00 2015-11-26 16:29:03.906 330 15406.47 227.62 53400.10 88888.00 2015-11-26 16:29:04.406 330 15406.45 227.64 53400.16 88888.00 2015-11-26 16:29:04.906 330 15406.43 227.63 53400.17 88888.00 2015-11-26 16:29:05.406 330 15406.44 227.64 53400.18 88888.00 2015-11-26 16:29:05.906 330 15406.48 227.64 53400.08 88888.00 2015-11-26 16:29:06.406 330 15406.47 227.66 53400.08 88888.00 2015-11-26 16:29:06.906 330 15406.48 227.66 53400.13 88888.00 2015-11-26 16:29:07.406 330 15406.50 227.64 53400.17 88888.00 2015-11-26 16:29:07.906 330 15406.52 227.64 53400.10 88888.00 2015-11-26 16:29:08.406 330 15406.50 227.63 53400.08 88888.00 2015-11-26 16:29:08.906 330 15406.54 227.69 53400.10 88888.00 2015-11-26 16:29:09.406 330 15406.52 227.83 53400.11 88888.00 2015-11-26 16:29:09.906 330 15406.52 227.81 53400.15 88888.00 2015-11-26 16:29:10.406 330 15406.48 227.80 53400.20 88888.00 2015-11-26 16:29:10.906 330 15406.46 227.76 53400.21 88888.00 2015-11-26 16:29:11.406 330 15406.48 227.65 53400.17 88888.00 2015-11-26 16:29:11.906 330 15406.46 227.58 53400.17 88888.00 2015-11-26 16:29:12.406 330 15406.41 227.57 53400.16 88888.00 2015-11-26 16:29:12.906 330 15406.42 227.59 53400.10 88888.00 2015-11-26 16:29:13.406 330 15406.39 227.56 53400.06 88888.00 2015-11-26 16:29:13.906 330 15406.43 227.57 53400.05 88888.00 2015-11-26 16:29:14.406 330 15406.44 227.60 53400.05 88888.00 2015-11-26 16:29:14.906 330 15406.48 227.57 53400.07 88888.00 2015-11-26 16:29:15.406 330 15406.47 227.55 53400.03 88888.00 2015-11-26 16:29:15.906 330 15406.48 227.55 53400.02 88888.00 2015-11-26 16:29:16.406 330 15406.47 227.55 53400.08 88888.00 2015-11-26 16:29:16.906 330 15406.47 227.56 53400.10 88888.00 2015-11-26 16:29:17.406 330 15406.52 227.50 53400.08 88888.00 2015-11-26 16:29:17.906 330 15406.53 227.50 53400.11 88888.00 2015-11-26 16:29:18.406 330 15406.52 227.57 53400.07 88888.00 2015-11-26 16:29:18.906 330 15406.54 227.56 53400.00 88888.00 2015-11-26 16:29:19.406 330 15406.57 227.55 53400.02 88888.00 2015-11-26 16:29:19.906 330 15406.57 227.57 53400.02 88888.00 2015-11-26 16:29:20.406 330 15406.53 227.52 53400.04 88888.00 2015-11-26 16:29:20.906 330 15406.52 227.55 53400.09 88888.00 2015-11-26 16:29:21.406 330 15406.55 227.66 53400.15 88888.00 2015-11-26 16:29:21.906 330 15406.52 227.64 53400.15 88888.00 2015-11-26 16:29:22.406 330 15406.54 227.57 53400.16 88888.00 2015-11-26 16:29:22.906 330 15406.55 227.47 53400.18 88888.00 2015-11-26 16:29:23.406 330 15406.59 227.47 53400.21 88888.00 2015-11-26 16:29:23.906 330 15406.55 227.49 53400.27 88888.00 2015-11-26 16:29:24.406 330 15406.60 227.52 53400.24 88888.00 2015-11-26 16:29:24.906 330 15406.61 227.54 53400.16 88888.00 2015-11-26 16:29:25.406 330 15406.63 227.54 53400.10 88888.00 2015-11-26 16:29:25.906 330 15406.62 227.49 53400.05 88888.00 2015-11-26 16:29:26.406 330 15406.64 227.48 53400.15 88888.00 2015-11-26 16:29:26.906 330 15406.63 227.51 53400.18 88888.00 2015-11-26 16:29:27.406 330 15406.62 227.62 53400.11 88888.00 2015-11-26 16:29:27.906 330 15406.65 227.76 53400.03 88888.00 2015-11-26 16:29:28.406 330 15406.69 227.73 53400.06 88888.00 2015-11-26 16:29:28.906 330 15406.71 227.72 53400.12 88888.00 2015-11-26 16:29:29.406 330 15406.74 227.71 53400.15 88888.00 2015-11-26 16:29:29.906 330 15406.73 227.69 53400.18 88888.00 2015-11-26 16:29:30.406 330 15406.65 227.66 53400.19 88888.00 2015-11-26 16:29:30.906 330 15406.62 227.58 53400.13 88888.00 2015-11-26 16:29:31.406 330 15406.65 227.46 53400.10 88888.00 2015-11-26 16:29:31.906 330 15406.71 227.38 53400.12 88888.00 2015-11-26 16:29:32.406 330 15406.68 227.40 53400.07 88888.00 2015-11-26 16:29:32.906 330 15406.66 227.41 53400.10 88888.00 2015-11-26 16:29:33.406 330 15406.62 227.41 53400.10 88888.00 2015-11-26 16:29:33.906 330 15406.60 227.41 53400.09 88888.00 2015-11-26 16:29:34.406 330 15406.68 227.39 53400.10 88888.00 2015-11-26 16:29:34.906 330 15406.70 227.38 53400.15 88888.00 2015-11-26 16:29:35.406 330 15406.72 227.38 53400.17 88888.00 2015-11-26 16:29:35.906 330 15406.71 227.42 53400.18 88888.00 2015-11-26 16:29:36.406 330 15406.71 227.45 53400.18 88888.00 2015-11-26 16:29:36.906 330 15406.72 227.41 53400.09 88888.00 2015-11-26 16:29:37.406 330 15406.80 227.43 53400.04 88888.00 2015-11-26 16:29:37.906 330 15406.84 227.46 53400.04 88888.00 2015-11-26 16:29:38.406 330 15406.82 227.55 53400.05 88888.00 2015-11-26 16:29:38.906 330 15406.75 227.40 53400.09 88888.00 2015-11-26 16:29:39.406 330 15406.75 227.37 53400.10 88888.00 2015-11-26 16:29:39.906 330 15406.80 227.40 53400.19 88888.00 2015-11-26 16:29:40.406 330 15406.80 227.39 53400.20 88888.00 2015-11-26 16:29:40.906 330 15406.81 227.39 53400.16 88888.00 2015-11-26 16:29:41.406 330 15406.75 227.37 53400.12 88888.00 2015-11-26 16:29:41.906 330 15406.73 227.45 53400.12 88888.00 2015-11-26 16:29:42.406 330 15406.71 227.40 53400.13 88888.00 2015-11-26 16:29:42.906 330 15406.69 227.35 53400.10 88888.00 2015-11-26 16:29:43.406 330 15406.74 227.33 53400.12 88888.00 2015-11-26 16:29:43.906 330 15406.73 227.30 53400.19 88888.00 2015-11-26 16:29:44.406 330 15406.77 227.30 53400.19 88888.00 2015-11-26 16:29:44.906 330 15406.78 227.26 53400.18 88888.00 2015-11-26 16:29:45.406 330 15406.73 227.33 53400.11 88888.00 2015-11-26 16:29:45.906 330 15406.75 227.42 53400.07 88888.00 2015-11-26 16:29:46.406 330 15406.82 227.45 53400.09 88888.00 2015-11-26 16:29:46.906 330 15406.83 227.43 53400.17 88888.00 2015-11-26 16:29:47.406 330 15406.81 227.40 53400.16 88888.00 2015-11-26 16:29:47.906 330 15406.80 227.43 53400.18 88888.00 2015-11-26 16:29:48.406 330 15406.81 227.46 53400.20 88888.00 2015-11-26 16:29:48.906 330 15406.81 227.37 53400.20 88888.00 2015-11-26 16:29:49.406 330 15406.77 227.23 53400.19 88888.00 2015-11-26 16:29:49.906 330 15406.72 227.17 53400.21 88888.00 2015-11-26 16:29:50.406 330 15406.74 227.20 53400.23 88888.00 2015-11-26 16:29:50.906 330 15406.72 227.19 53400.19 88888.00 2015-11-26 16:29:51.406 330 15406.70 227.21 53400.17 88888.00 2015-11-26 16:29:51.906 330 15406.70 227.22 53400.26 88888.00 2015-11-26 16:29:52.406 330 15406.66 227.21 53400.27 88888.00 2015-11-26 16:29:52.906 330 15406.66 227.13 53400.24 88888.00 2015-11-26 16:29:53.406 330 15406.69 227.15 53400.23 88888.00 2015-11-26 16:29:53.906 330 15406.66 227.20 53400.16 88888.00 2015-11-26 16:29:54.406 330 15406.73 227.25 53400.13 88888.00 2015-11-26 16:29:54.906 330 15406.82 227.22 53400.15 88888.00 2015-11-26 16:29:55.406 330 15406.86 227.35 53400.13 88888.00 2015-11-26 16:29:55.906 330 15406.83 227.34 53400.12 88888.00 2015-11-26 16:29:56.406 330 15406.81 227.34 53400.10 88888.00 2015-11-26 16:29:56.906 330 15406.80 227.34 53400.16 88888.00 2015-11-26 16:29:57.406 330 15406.83 227.29 53400.23 88888.00 2015-11-26 16:29:57.906 330 15406.83 227.26 53400.27 88888.00 2015-11-26 16:29:58.406 330 15406.80 227.28 53400.26 88888.00 2015-11-26 16:29:58.906 330 15406.81 227.28 53400.31 88888.00 2015-11-26 16:29:59.406 330 15406.80 227.28 53400.23 88888.00 2015-11-26 16:29:59.906 330 15406.78 227.26 53400.18 88888.00 2015-11-26 16:30:00.406 330 15406.75 227.26 53400.15 88888.00 2015-11-26 16:30:00.906 330 15406.79 227.29 53400.12 88888.00 2015-11-26 16:30:01.406 330 15406.80 227.29 53400.13 88888.00 2015-11-26 16:30:01.906 330 15406.84 227.28 53400.19 88888.00 2015-11-26 16:30:02.406 330 15406.90 227.28 53400.15 88888.00 2015-11-26 16:30:02.906 330 15406.88 227.23 53400.20 88888.00 2015-11-26 16:30:03.406 330 15406.84 227.23 53400.19 88888.00 2015-11-26 16:30:03.906 330 15406.86 227.25 53400.20 88888.00 2015-11-26 16:30:04.406 330 15406.83 227.29 53400.19 88888.00 2015-11-26 16:30:04.906 330 15406.80 227.25 53400.23 88888.00 2015-11-26 16:30:05.406 330 15406.81 227.25 53400.19 88888.00 2015-11-26 16:30:05.906 330 15406.82 227.24 53400.08 88888.00 2015-11-26 16:30:06.406 330 15406.84 227.21 53400.10 88888.00 2015-11-26 16:30:06.906 330 15406.84 227.19 53400.17 88888.00 2015-11-26 16:30:07.406 330 15406.86 227.16 53400.17 88888.00 2015-11-26 16:30:07.906 330 15406.84 227.16 53400.20 88888.00 2015-11-26 16:30:08.406 330 15406.83 227.13 53400.18 88888.00 2015-11-26 16:30:08.906 330 15406.82 227.15 53400.19 88888.00 2015-11-26 16:30:09.406 330 15406.82 227.20 53400.18 88888.00 2015-11-26 16:30:09.906 330 15406.86 227.25 53400.19 88888.00 2015-11-26 16:30:10.406 330 15406.88 227.25 53400.20 88888.00 2015-11-26 16:30:10.906 330 15406.89 227.26 53400.18 88888.00 2015-11-26 16:30:11.406 330 15406.91 227.25 53400.16 88888.00 2015-11-26 16:30:11.906 330 15406.86 227.17 53400.17 88888.00 2015-11-26 16:30:12.406 330 15406.84 227.22 53400.11 88888.00 2015-11-26 16:30:12.906 330 15406.82 227.21 53400.12 88888.00 2015-11-26 16:30:13.406 330 15406.84 227.22 53400.19 88888.00 2015-11-26 16:30:13.906 330 15406.87 227.28 53400.23 88888.00 2015-11-26 16:30:14.406 330 15406.90 227.28 53400.24 88888.00 2015-11-26 16:30:14.906 330 15406.94 227.31 53400.26 88888.00 2015-11-26 16:30:15.406 330 15406.94 227.32 53400.31 88888.00 2015-11-26 16:30:15.906 330 15406.94 227.32 53400.27 88888.00 2015-11-26 16:30:16.406 330 15406.98 227.31 53400.22 88888.00 2015-11-26 16:30:16.906 330 15406.97 227.30 53400.15 88888.00 2015-11-26 16:30:17.406 330 15406.99 227.25 53400.12 88888.00 2015-11-26 16:30:17.906 330 15407.01 227.25 53400.10 88888.00 2015-11-26 16:30:18.406 330 15407.01 227.26 53400.21 88888.00 2015-11-26 16:30:18.906 330 15407.05 227.26 53400.24 88888.00 2015-11-26 16:30:19.406 330 15407.08 227.25 53400.26 88888.00 2015-11-26 16:30:19.906 330 15407.12 227.24 53400.21 88888.00 2015-11-26 16:30:20.406 330 15407.11 227.32 53400.21 88888.00 2015-11-26 16:30:20.906 330 15407.11 227.41 53400.22 88888.00 2015-11-26 16:30:21.406 330 15407.10 227.45 53400.26 88888.00 2015-11-26 16:30:21.906 330 15407.07 227.43 53400.25 88888.00 2015-11-26 16:30:22.406 330 15407.11 227.43 53400.28 88888.00 2015-11-26 16:30:22.906 330 15407.08 227.43 53400.27 88888.00 2015-11-26 16:30:23.406 330 15407.10 227.39 53400.27 88888.00 2015-11-26 16:30:23.906 330 15407.14 227.37 53400.23 88888.00 2015-11-26 16:30:24.406 330 15407.11 227.38 53400.26 88888.00 2015-11-26 16:30:24.906 330 15407.09 227.39 53400.27 88888.00 2015-11-26 16:30:25.406 330 15407.15 227.39 53400.23 88888.00 2015-11-26 16:30:25.906 330 15407.18 227.42 53400.19 88888.00 2015-11-26 16:30:26.406 330 15407.18 227.43 53400.27 88888.00 2015-11-26 16:30:26.906 330 15407.19 227.42 53400.23 88888.00 2015-11-26 16:30:27.406 330 15407.27 227.47 53400.24 88888.00 2015-11-26 16:30:27.906 330 15407.30 227.43 53400.28 88888.00 2015-11-26 16:30:28.406 330 15407.21 227.46 53400.23 88888.00 2015-11-26 16:30:28.906 330 15407.20 227.43 53400.23 88888.00 2015-11-26 16:30:29.406 330 15407.25 227.41 53400.19 88888.00 2015-11-26 16:30:29.906 330 15407.29 227.41 53400.16 88888.00 2015-11-26 16:30:30.406 330 15407.29 227.43 53400.16 88888.00 2015-11-26 16:30:30.906 330 15407.28 227.42 53400.21 88888.00 2015-11-26 16:30:31.406 330 15407.27 227.37 53400.27 88888.00 2015-11-26 16:30:31.906 330 15407.26 227.39 53400.24 88888.00 2015-11-26 16:30:32.406 330 15407.29 227.29 53400.26 88888.00 2015-11-26 16:30:32.906 330 15407.32 227.24 53400.27 88888.00 2015-11-26 16:30:33.406 330 15407.32 227.23 53400.29 88888.00 2015-11-26 16:30:33.906 330 15407.30 227.22 53400.27 88888.00 2015-11-26 16:30:34.406 330 15407.33 227.21 53400.27 88888.00 2015-11-26 16:30:34.906 330 15407.37 227.14 53400.18 88888.00 2015-11-26 16:30:35.406 330 15407.37 227.12 53400.13 88888.00 2015-11-26 16:30:35.906 330 15407.39 227.07 53400.11 88888.00 2015-11-26 16:30:36.406 330 15407.36 227.00 53400.10 88888.00 2015-11-26 16:30:36.906 330 15407.38 226.96 53400.06 88888.00 2015-11-26 16:30:37.406 330 15407.37 226.95 53400.09 88888.00 2015-11-26 16:30:37.906 330 15407.37 226.94 53400.09 88888.00 2015-11-26 16:30:38.406 330 15407.29 226.93 53400.07 88888.00 2015-11-26 16:30:38.906 330 15407.26 226.86 53400.08 88888.00 2015-11-26 16:30:39.406 330 15407.24 226.73 53400.12 88888.00 2015-11-26 16:30:39.906 330 15407.25 226.63 53400.12 88888.00 2015-11-26 16:30:40.406 330 15407.33 226.63 53400.12 88888.00 2015-11-26 16:30:40.906 330 15407.34 226.57 53400.06 88888.00 2015-11-26 16:30:41.406 330 15407.29 226.45 53400.02 88888.00 2015-11-26 16:30:41.906 330 15407.23 226.28 53400.01 88888.00 2015-11-26 16:30:42.406 330 15407.29 226.18 53399.96 88888.00 2015-11-26 16:30:42.906 330 15407.34 226.16 53399.77 88888.00 2015-11-26 16:30:43.406 330 15407.36 226.04 53399.64 88888.00 2015-11-26 16:30:43.906 330 15407.43 226.07 53399.60 88888.00 2015-11-26 16:30:44.406 330 15407.60 226.09 53399.58 88888.00 2015-11-26 16:30:44.906 330 15407.69 226.03 53399.51 88888.00 2015-11-26 16:30:45.406 330 15407.91 225.95 53399.45 88888.00 2015-11-26 16:30:45.906 330 15408.20 226.03 53399.38 88888.00 2015-11-26 16:30:46.406 330 15408.33 226.08 53399.30 88888.00 2015-11-26 16:30:46.906 330 15408.44 226.09 53399.34 88888.00 2015-11-26 16:30:47.406 330 15408.41 225.99 53399.37 88888.00 2015-11-26 16:30:47.906 330 15408.34 225.85 53399.35 88888.00 2015-11-26 16:30:48.406 330 15408.31 225.82 53399.44 88888.00 2015-11-26 16:30:48.906 330 15408.25 225.79 53399.48 88888.00 2015-11-26 16:30:49.406 330 15408.28 225.85 53399.45 88888.00 2015-11-26 16:30:49.906 330 15408.44 225.94 53399.47 88888.00 2015-11-26 16:30:50.406 330 15408.56 225.98 53399.45 88888.00 2015-11-26 16:30:50.906 330 15408.62 226.08 53399.50 88888.00 2015-11-26 16:30:51.406 330 15408.71 226.16 53399.49 88888.00 2015-11-26 16:30:51.906 330 15408.78 226.19 53399.44 88888.00 2015-11-26 16:30:52.406 330 15408.82 226.26 53399.43 88888.00 2015-11-26 16:30:52.906 330 15408.87 226.26 53399.42 88888.00 2015-11-26 16:30:53.406 330 15408.97 226.33 53399.46 88888.00 2015-11-26 16:30:53.906 330 15409.26 226.56 53399.36 88888.00 2015-11-26 16:30:54.406 330 15409.49 226.52 53399.28 88888.00 2015-11-26 16:30:54.906 330 15409.76 226.68 53399.31 88888.00 2015-11-26 16:30:55.406 330 15410.18 227.25 53399.27 88888.00 2015-11-26 16:30:55.906 330 15410.66 227.74 53399.27 88888.00 2015-11-26 16:30:56.406 330 15410.96 228.50 53399.23 88888.00 2015-11-26 16:30:56.906 330 15411.26 229.20 53399.19 88888.00 2015-11-26 16:30:57.406 330 15411.30 229.91 53399.25 88888.00 2015-11-26 16:30:57.906 330 15411.16 230.53 53399.19 88888.00 2015-11-26 16:30:58.406 330 15410.87 230.93 53399.21 88888.00 2015-11-26 16:30:58.906 330 15410.42 231.11 53399.31 88888.00 2015-11-26 16:30:59.406 330 15409.97 231.17 53399.38 88888.00 2015-11-26 16:30:59.906 330 15409.58 231.12 53399.51 88888.00 2015-11-26 16:31:00.406 330 15409.18 230.91 53399.68 88888.00 2015-11-26 16:31:00.906 330 15408.78 230.54 53399.84 88888.00 2015-11-26 16:31:01.406 330 15408.59 230.11 53400.02 88888.00 2015-11-26 16:31:01.906 330 15408.53 229.72 53400.11 88888.00 2015-11-26 16:31:02.406 330 15408.49 229.30 53400.19 88888.00 2015-11-26 16:31:02.906 330 15408.45 229.02 53400.29 88888.00 2015-11-26 16:31:03.406 330 15408.55 228.80 53400.35 88888.00 2015-11-26 16:31:03.906 330 15408.60 228.62 53400.36 88888.00 2015-11-26 16:31:04.406 330 15408.62 228.47 53400.38 88888.00 2015-11-26 16:31:04.906 330 15408.70 228.34 53400.46 88888.00 2015-11-26 16:31:05.406 330 15408.79 228.28 53400.53 88888.00 2015-11-26 16:31:05.906 330 15408.81 228.23 53400.56 88888.00 2015-11-26 16:31:06.406 330 15408.85 228.15 53400.56 88888.00 2015-11-26 16:31:06.906 330 15408.95 228.16 53400.61 88888.00 2015-11-26 16:31:07.406 330 15408.97 228.16 53400.59 88888.00 2015-11-26 16:31:07.906 330 15408.98 228.14 53400.62 88888.00 2015-11-26 16:31:08.406 330 15408.97 228.06 53400.61 88888.00 2015-11-26 16:31:08.906 330 15408.96 227.99 53400.60 88888.00 2015-11-26 16:31:09.406 330 15408.97 228.09 53400.59 88888.00 2015-11-26 16:31:09.906 330 15409.04 228.12 53400.61 88888.00 2015-11-26 16:31:10.406 330 15409.08 228.15 53400.57 88888.00 2015-11-26 16:31:10.906 330 15409.11 228.18 53400.55 88888.00 2015-11-26 16:31:11.406 330 15409.10 228.20 53400.59 88888.00 2015-11-26 16:31:11.906 330 15409.08 228.16 53400.61 88888.00 2015-11-26 16:31:12.406 330 15409.07 228.03 53400.68 88888.00 2015-11-26 16:31:12.906 330 15409.04 227.98 53400.67 88888.00 2015-11-26 16:31:13.406 330 15409.08 227.97 53400.59 88888.00 2015-11-26 16:31:13.906 330 15409.09 227.98 53400.62 88888.00 2015-11-26 16:31:14.406 330 15409.05 228.00 53400.65 88888.00 2015-11-26 16:31:14.906 330 15409.09 227.98 53400.64 88888.00 2015-11-26 16:31:15.406 330 15409.14 228.00 53400.53 88888.00 2015-11-26 16:31:15.906 330 15409.06 228.03 53400.57 88888.00 2015-11-26 16:31:16.406 330 15409.00 228.04 53400.65 88888.00 2015-11-26 16:31:16.906 330 15408.99 228.03 53400.70 88888.00 2015-11-26 16:31:17.406 330 15409.01 228.01 53400.68 88888.00 2015-11-26 16:31:17.906 330 15409.06 228.00 53400.71 88888.00 2015-11-26 16:31:18.406 330 15409.09 228.03 53400.69 88888.00 2015-11-26 16:31:18.906 330 15409.11 228.02 53400.66 88888.00 2015-11-26 16:31:19.406 330 15409.06 228.02 53400.66 88888.00 2015-11-26 16:31:19.906 330 15409.08 228.04 53400.69 88888.00 2015-11-26 16:31:20.406 330 15409.06 228.10 53400.67 88888.00 2015-11-26 16:31:20.906 330 15409.04 228.11 53400.68 88888.00 2015-11-26 16:31:21.406 330 15409.08 228.10 53400.61 88888.00 2015-11-26 16:31:21.906 330 15409.04 228.07 53400.58 88888.00 2015-11-26 16:31:22.406 330 15409.06 228.09 53400.60 88888.00 2015-11-26 16:31:22.906 330 15409.07 228.20 53400.64 88888.00 2015-11-26 16:31:23.406 330 15409.01 228.11 53400.67 88888.00 2015-11-26 16:31:23.906 330 15408.98 228.10 53400.68 88888.00 2015-11-26 16:31:24.406 330 15409.01 228.08 53400.70 88888.00 2015-11-26 16:31:24.906 330 15408.97 228.08 53400.71 88888.00 2015-11-26 16:31:25.406 330 15408.92 228.10 53400.73 88888.00 2015-11-26 16:31:25.906 330 15408.91 228.09 53400.73 88888.00 2015-11-26 16:31:26.406 330 15408.86 228.08 53400.71 88888.00 2015-11-26 16:31:26.906 330 15408.85 228.09 53400.70 88888.00 2015-11-26 16:31:27.406 330 15408.89 228.04 53400.75 88888.00 2015-11-26 16:31:27.906 330 15408.91 228.03 53400.73 88888.00 2015-11-26 16:31:28.406 330 15408.92 228.08 53400.73 88888.00 2015-11-26 16:31:28.906 330 15408.95 228.11 53400.77 88888.00 2015-11-26 16:31:29.406 330 15408.89 228.11 53400.77 88888.00 2015-11-26 16:31:29.906 330 15408.89 228.09 53400.75 88888.00 2015-11-26 16:31:30.406 330 15408.82 228.23 53400.73 88888.00 2015-11-26 16:31:30.906 330 15408.85 228.28 53400.77 88888.00 2015-11-26 16:31:31.406 330 15408.94 228.27 53400.71 88888.00 2015-11-26 16:31:31.906 330 15408.94 228.26 53400.71 88888.00 2015-11-26 16:31:32.406 330 15408.90 228.25 53400.67 88888.00 2015-11-26 16:31:32.906 330 15408.87 228.25 53400.66 88888.00 2015-11-26 16:31:33.406 330 15408.85 228.25 53400.72 88888.00 2015-11-26 16:31:33.906 330 15408.89 228.25 53400.71 88888.00 2015-11-26 16:31:34.406 330 15408.89 228.23 53400.70 88888.00 2015-11-26 16:31:34.906 330 15408.89 228.23 53400.67 88888.00 2015-11-26 16:31:35.406 330 15408.86 228.09 53400.70 88888.00 2015-11-26 16:31:35.906 330 15408.89 228.02 53400.71 88888.00 2015-11-26 16:31:36.406 330 15408.85 228.02 53400.71 88888.00 2015-11-26 16:31:36.906 330 15408.90 228.03 53400.76 88888.00 2015-11-26 16:31:37.406 330 15408.95 228.17 53400.72 88888.00 2015-11-26 16:31:37.906 330 15408.91 228.25 53400.76 88888.00 2015-11-26 16:31:38.406 330 15408.94 228.20 53400.72 88888.00 2015-11-26 16:31:38.906 330 15408.92 228.23 53400.70 88888.00 2015-11-26 16:31:39.406 330 15408.83 228.23 53400.67 88888.00 2015-11-26 16:31:39.906 330 15408.86 228.21 53400.66 88888.00 2015-11-26 16:31:40.406 330 15408.86 228.19 53400.67 88888.00 2015-11-26 16:31:40.906 330 15408.85 228.08 53400.76 88888.00 2015-11-26 16:31:41.406 330 15408.87 228.01 53400.77 88888.00 2015-11-26 16:31:41.906 330 15408.86 228.01 53400.78 88888.00 2015-11-26 16:31:42.406 330 15408.88 228.04 53400.80 88888.00 2015-11-26 16:31:42.906 330 15408.94 228.03 53400.80 88888.00 2015-11-26 16:31:43.406 330 15408.98 228.02 53400.78 88888.00 2015-11-26 16:31:43.906 330 15408.92 228.01 53400.76 88888.00 2015-11-26 16:31:44.406 330 15408.91 227.98 53400.67 88888.00 2015-11-26 16:31:44.906 330 15408.94 228.03 53400.71 88888.00 2015-11-26 16:31:45.406 330 15408.94 228.11 53400.77 88888.00 2015-11-26 16:31:45.906 330 15408.90 228.15 53400.76 88888.00 2015-11-26 16:31:46.406 330 15408.89 228.10 53400.72 88888.00 2015-11-26 16:31:46.906 330 15408.92 228.10 53400.69 88888.00 2015-11-26 16:31:47.406 330 15408.82 228.09 53400.64 88888.00 2015-11-26 16:31:47.906 330 15408.78 228.08 53400.65 88888.00 2015-11-26 16:31:48.406 330 15408.82 228.06 53400.66 88888.00 2015-11-26 16:31:48.906 330 15408.86 228.07 53400.71 88888.00 2015-11-26 16:31:49.406 330 15408.89 228.08 53400.67 88888.00 2015-11-26 16:31:49.906 330 15408.85 228.10 53400.68 88888.00 2015-11-26 16:31:50.407 330 15408.82 228.09 53400.65 88888.00 2015-11-26 16:31:50.907 330 15408.82 228.09 53400.65 88888.00 2015-11-26 16:31:51.407 330 15408.79 228.10 53400.57 88888.00 2015-11-26 16:31:51.907 330 15408.82 228.07 53400.61 88888.00 2015-11-26 16:31:52.407 330 15408.83 228.09 53400.61 88888.00 2015-11-26 16:31:52.907 330 15408.81 228.10 53400.61 88888.00 2015-11-26 16:31:53.407 330 15408.76 228.10 53400.66 88888.00 2015-11-26 16:31:53.907 330 15408.78 228.09 53400.66 88888.00 2015-11-26 16:31:54.407 330 15408.76 228.11 53400.66 88888.00 2015-11-26 16:31:54.907 330 15408.78 228.15 53400.69 88888.00 2015-11-26 16:31:55.407 330 15408.78 228.12 53400.65 88888.00 2015-11-26 16:31:55.907 330 15408.79 228.09 53400.63 88888.00 2015-11-26 16:31:56.407 330 15408.77 228.11 53400.69 88888.00 2015-11-26 16:31:56.907 330 15408.74 228.17 53400.65 88888.00 2015-11-26 16:31:57.407 330 15408.73 228.18 53400.63 88888.00 2015-11-26 16:31:57.907 330 15408.73 228.14 53400.66 88888.00 2015-11-26 16:31:58.407 330 15408.73 228.15 53400.65 88888.00 2015-11-26 16:31:58.907 330 15408.72 228.16 53400.61 88888.00 2015-11-26 16:31:59.407 330 15408.76 228.21 53400.57 88888.00 2015-11-26 16:31:59.907 330 15408.76 228.21 53400.65 88888.00 2015-11-26 16:32:00.407 330 15408.74 228.24 53400.68 88888.00 2015-11-26 16:32:00.907 330 15408.72 228.26 53400.66 88888.00 2015-11-26 16:32:01.407 330 15408.72 228.27 53400.61 88888.00 2015-11-26 16:32:01.907 330 15408.70 228.34 53400.56 88888.00 2015-11-26 16:32:02.407 330 15408.69 228.36 53400.56 88888.00 2015-11-26 16:32:02.907 330 15408.70 228.33 53400.64 88888.00 2015-11-26 16:32:03.407 330 15408.73 228.28 53400.68 88888.00 2015-11-26 16:32:03.907 330 15408.71 228.27 53400.67 88888.00 2015-11-26 16:32:04.407 330 15408.68 228.29 53400.73 88888.00 2015-11-26 16:32:04.907 330 15408.71 228.28 53400.69 88888.00 2015-11-26 16:32:05.407 330 15408.67 228.27 53400.73 88888.00 2015-11-26 16:32:05.907 330 15408.70 228.29 53400.68 88888.00 2015-11-26 16:32:06.407 330 15408.68 228.28 53400.69 88888.00 2015-11-26 16:32:06.907 330 15408.62 228.25 53400.73 88888.00 2015-11-26 16:32:07.407 330 15408.63 228.24 53400.78 88888.00 2015-11-26 16:32:07.907 330 15408.69 228.24 53400.71 88888.00 2015-11-26 16:32:08.407 330 15408.70 228.21 53400.69 88888.00 2015-11-26 16:32:08.907 330 15408.71 228.21 53400.65 88888.00 2015-11-26 16:32:09.407 330 15408.69 228.24 53400.68 88888.00 2015-11-26 16:32:09.907 330 15408.68 228.25 53400.71 88888.00 2015-11-26 16:32:10.407 330 15408.68 228.26 53400.76 88888.00 2015-11-26 16:32:10.907 330 15408.70 228.29 53400.79 88888.00 2015-11-26 16:32:11.407 330 15408.76 228.27 53400.80 88888.00 2015-11-26 16:32:11.907 330 15408.77 228.24 53400.82 88888.00 2015-11-26 16:32:12.407 330 15408.73 228.20 53400.79 88888.00 2015-11-26 16:32:12.907 330 15408.76 228.19 53400.73 88888.00 2015-11-26 16:32:13.407 330 15408.70 228.19 53400.70 88888.00 2015-11-26 16:32:13.907 330 15408.70 228.21 53400.73 88888.00 2015-11-26 16:32:14.407 330 15408.69 228.27 53400.70 88888.00 2015-11-26 16:32:14.907 330 15408.71 228.27 53400.70 88888.00 2015-11-26 16:32:15.407 330 15408.73 228.26 53400.73 88888.00 2015-11-26 16:32:15.907 330 15408.70 228.27 53400.79 88888.00 2015-11-26 16:32:16.407 330 15408.70 228.38 53400.82 88888.00 2015-11-26 16:32:16.907 330 15408.72 228.41 53400.75 88888.00 2015-11-26 16:32:17.407 330 15408.69 228.43 53400.75 88888.00 2015-11-26 16:32:17.907 330 15408.67 228.46 53400.78 88888.00 2015-11-26 16:32:18.407 330 15408.65 228.51 53400.69 88888.00 2015-11-26 16:32:18.907 330 15408.70 228.47 53400.71 88888.00 2015-11-26 16:32:19.407 330 15408.69 228.50 53400.69 88888.00 2015-11-26 16:32:19.907 330 15408.71 228.51 53400.71 88888.00 2015-11-26 16:32:20.407 330 15408.70 228.51 53400.70 88888.00 2015-11-26 16:32:20.907 330 15408.71 228.53 53400.72 88888.00 2015-11-26 16:32:21.407 330 15408.69 228.49 53400.72 88888.00 2015-11-26 16:32:21.907 330 15408.69 228.32 53400.70 88888.00 2015-11-26 16:32:22.407 330 15408.65 228.26 53400.66 88888.00 2015-11-26 16:32:22.907 330 15408.62 228.21 53400.68 88888.00 2015-11-26 16:32:23.407 330 15408.65 228.21 53400.68 88888.00 2015-11-26 16:32:23.907 330 15408.64 228.25 53400.77 88888.00 2015-11-26 16:32:24.407 330 15408.65 228.28 53400.78 88888.00 2015-11-26 16:32:24.907 330 15408.67 228.38 53400.77 88888.00 2015-11-26 16:32:25.407 330 15408.71 228.50 53400.75 88888.00 2015-11-26 16:32:25.907 330 15408.73 228.53 53400.76 88888.00 2015-11-26 16:32:26.407 330 15408.73 228.54 53400.69 88888.00 2015-11-26 16:32:26.907 330 15408.71 228.49 53400.73 88888.00 2015-11-26 16:32:27.407 330 15408.71 228.29 53400.78 88888.00 2015-11-26 16:32:27.907 330 15408.71 228.29 53400.69 88888.00 2015-11-26 16:32:28.407 330 15408.71 228.35 53400.68 88888.00 2015-11-26 16:32:28.907 330 15408.67 228.33 53400.67 88888.00 2015-11-26 16:32:29.407 330 15408.68 228.33 53400.65 88888.00 2015-11-26 16:32:29.907 330 15408.72 228.32 53400.69 88888.00 2015-11-26 16:32:30.407 330 15408.69 228.32 53400.68 88888.00 2015-11-26 16:32:30.907 330 15408.67 228.32 53400.64 88888.00 2015-11-26 16:32:31.407 330 15408.65 228.29 53400.68 88888.00 2015-11-26 16:32:31.907 330 15408.67 228.26 53400.68 88888.00 2015-11-26 16:32:32.407 330 15408.70 228.33 53400.68 88888.00 2015-11-26 16:32:32.907 330 15408.70 228.37 53400.72 88888.00 2015-11-26 16:32:33.407 330 15408.69 228.35 53400.77 88888.00 2015-11-26 16:32:33.907 330 15408.70 228.32 53400.79 88888.00 2015-11-26 16:32:34.407 330 15408.73 228.30 53400.78 88888.00 2015-11-26 16:32:34.907 330 15408.71 228.33 53400.83 88888.00 2015-11-26 16:32:35.407 330 15408.65 228.36 53400.79 88888.00 2015-11-26 16:32:35.907 330 15408.67 228.35 53400.71 88888.00 2015-11-26 16:32:36.407 330 15408.71 228.34 53400.69 88888.00 2015-11-26 16:32:36.907 330 15408.77 228.29 53400.67 88888.00 2015-11-26 16:32:37.407 330 15408.81 228.34 53400.66 88888.00 2015-11-26 16:32:37.907 330 15408.83 228.33 53400.71 88888.00 2015-11-26 16:32:38.407 330 15408.82 228.33 53400.69 88888.00 2015-11-26 16:32:38.907 330 15408.82 228.34 53400.72 88888.00 2015-11-26 16:32:39.407 330 15408.83 228.37 53400.75 88888.00 2015-11-26 16:32:39.907 330 15408.83 228.42 53400.68 88888.00 2015-11-26 16:32:40.407 330 15408.85 228.56 53400.76 88888.00 2015-11-26 16:32:40.907 330 15408.87 228.54 53400.78 88888.00 2015-11-26 16:32:41.407 330 15408.82 228.51 53400.78 88888.00 2015-11-26 16:32:41.907 330 15408.81 228.35 53400.76 88888.00 2015-11-26 16:32:42.407 330 15408.79 228.34 53400.69 88888.00 2015-11-26 16:32:42.907 330 15408.73 228.40 53400.73 88888.00 2015-11-26 16:32:43.407 330 15408.81 228.35 53400.80 88888.00 2015-11-26 16:32:43.907 330 15408.85 228.33 53400.84 88888.00 2015-11-26 16:32:44.407 330 15408.82 228.32 53400.87 88888.00 2015-11-26 16:32:44.907 330 15408.79 228.36 53400.91 88888.00 2015-11-26 16:32:45.407 330 15408.74 228.38 53400.85 88888.00 2015-11-26 16:32:45.907 330 15408.74 228.38 53400.86 88888.00 2015-11-26 16:32:46.407 330 15408.73 228.35 53400.84 88888.00 2015-11-26 16:32:46.907 330 15408.74 228.33 53400.86 88888.00 2015-11-26 16:32:47.407 330 15408.74 228.33 53400.86 88888.00 2015-11-26 16:32:47.907 330 15408.70 228.33 53400.84 88888.00 2015-11-26 16:32:48.407 330 15408.72 228.33 53400.80 88888.00 2015-11-26 16:32:48.907 330 15408.73 228.34 53400.84 88888.00 2015-11-26 16:32:49.407 330 15408.73 228.36 53400.84 88888.00 2015-11-26 16:32:49.907 330 15408.72 228.36 53400.95 88888.00 2015-11-26 16:32:50.407 330 15408.68 228.47 53400.95 88888.00 2015-11-26 16:32:50.907 330 15408.65 228.54 53400.90 88888.00 2015-11-26 16:32:51.407 330 15408.63 228.55 53400.86 88888.00 2015-11-26 16:32:51.907 330 15408.69 228.56 53400.92 88888.00 2015-11-26 16:32:52.407 330 15408.69 228.58 53400.93 88888.00 2015-11-26 16:32:52.907 330 15408.67 228.51 53400.92 88888.00 2015-11-26 16:32:53.407 330 15408.63 228.51 53400.90 88888.00 2015-11-26 16:32:53.907 330 15408.61 228.37 53400.93 88888.00 2015-11-26 16:32:54.407 330 15408.61 228.30 53400.95 88888.00 2015-11-26 16:32:54.907 330 15408.63 228.28 53400.98 88888.00 2015-11-26 16:32:55.407 330 15408.62 228.28 53400.95 88888.00 2015-11-26 16:32:55.907 330 15408.56 228.21 53400.95 88888.00 2015-11-26 16:32:56.407 330 15408.56 228.21 53400.97 88888.00 2015-11-26 16:32:56.907 330 15408.50 228.26 53401.00 88888.00 2015-11-26 16:32:57.407 330 15408.50 228.30 53400.95 88888.00 2015-11-26 16:32:57.907 330 15408.51 228.32 53400.96 88888.00 2015-11-26 16:32:58.407 330 15408.50 228.34 53400.97 88888.00 2015-11-26 16:32:58.907 330 15408.47 228.35 53400.98 88888.00 2015-11-26 16:32:59.407 330 15408.47 228.37 53400.92 88888.00 2015-11-26 16:32:59.907 330 15408.49 228.38 53400.90 88888.00 2015-11-26 16:33:00.407 330 15408.44 228.40 53400.88 88888.00 2015-11-26 16:33:00.907 330 15408.44 228.41 53400.95 88888.00 2015-11-26 16:33:01.407 330 15408.45 228.41 53401.01 88888.00 2015-11-26 16:33:01.907 330 15408.43 228.42 53401.00 88888.00 2015-11-26 16:33:02.407 330 15408.44 228.38 53400.97 88888.00 2015-11-26 16:33:02.907 330 15408.40 228.37 53401.01 88888.00 2015-11-26 16:33:03.407 330 15408.37 228.42 53401.00 88888.00 2015-11-26 16:33:03.907 330 15408.36 228.44 53401.02 88888.00 2015-11-26 16:33:04.407 330 15408.37 228.44 53401.04 88888.00 2015-11-26 16:33:04.907 330 15408.37 228.42 53401.05 88888.00 2015-11-26 16:33:05.407 330 15408.31 228.38 53401.01 88888.00 2015-11-26 16:33:05.907 330 15408.26 228.42 53401.00 88888.00 2015-11-26 16:33:06.407 330 15408.27 228.42 53400.98 88888.00 2015-11-26 16:33:06.907 330 15408.26 228.38 53401.00 88888.00 2015-11-26 16:33:07.407 330 15408.26 228.38 53401.06 88888.00 2015-11-26 16:33:07.907 330 15408.23 228.42 53401.07 88888.00 2015-11-26 16:33:08.407 330 15408.25 228.44 53401.11 88888.00 2015-11-26 16:33:08.907 330 15408.26 228.40 53401.05 88888.00 2015-11-26 16:33:09.407 330 15408.25 228.35 53401.07 88888.00 2015-11-26 16:33:09.907 330 15408.25 228.37 53401.04 88888.00 2015-11-26 16:33:10.407 330 15408.24 228.38 53401.04 88888.00 2015-11-26 16:33:10.907 330 15408.23 228.42 53400.99 88888.00 2015-11-26 16:33:11.407 330 15408.26 228.43 53401.00 88888.00 2015-11-26 16:33:11.907 330 15408.17 228.42 53401.02 88888.00 2015-11-26 16:33:12.407 330 15408.20 228.38 53401.05 88888.00 2015-11-26 16:33:12.907 330 15408.23 228.45 53401.02 88888.00 2015-11-26 16:33:13.407 330 15408.26 228.54 53401.06 88888.00 2015-11-26 16:33:13.907 330 15408.29 228.58 53401.06 88888.00 2015-11-26 16:33:14.407 330 15408.23 228.62 53401.05 88888.00 2015-11-26 16:33:14.907 330 15408.25 228.46 53401.07 88888.00 2015-11-26 16:33:15.407 330 15408.23 228.42 53401.06 88888.00 2015-11-26 16:33:15.907 330 15408.23 228.42 53401.17 88888.00 2015-11-26 16:33:16.407 330 15408.22 228.43 53401.18 88888.00 2015-11-26 16:33:16.907 330 15408.19 228.42 53401.11 88888.00 2015-11-26 16:33:17.407 330 15408.18 228.42 53401.07 88888.00 2015-11-26 16:33:17.907 330 15408.18 228.42 53401.05 88888.00 2015-11-26 16:33:18.407 330 15408.19 228.56 53401.08 88888.00 2015-11-26 16:33:18.907 330 15408.19 228.53 53401.09 88888.00 2015-11-26 16:33:19.407 330 15408.18 228.45 53401.10 88888.00 2015-11-26 16:33:19.907 330 15408.11 228.43 53401.12 88888.00 2015-11-26 16:33:20.407 330 15408.14 228.42 53401.10 88888.00 2015-11-26 16:33:20.907 330 15408.15 228.38 53401.10 88888.00 2015-11-26 16:33:21.407 330 15408.11 228.40 53401.09 88888.00 2015-11-26 16:33:21.907 330 15408.15 228.41 53401.07 88888.00 2015-11-26 16:33:22.407 330 15408.14 228.56 53401.08 88888.00 2015-11-26 16:33:22.907 330 15408.06 228.66 53401.00 88888.00 2015-11-26 16:33:23.407 330 15408.01 228.70 53401.00 88888.00 2015-11-26 16:33:23.907 330 15408.01 228.66 53401.01 88888.00 2015-11-26 16:33:24.407 330 15408.04 228.50 53401.01 88888.00 2015-11-26 16:33:24.907 330 15408.05 228.41 53401.04 88888.00 2015-11-26 16:33:25.407 330 15408.01 228.42 53401.02 88888.00 2015-11-26 16:33:25.907 330 15408.04 228.40 53401.02 88888.00 2015-11-26 16:33:26.407 330 15408.01 228.42 53401.03 88888.00 2015-11-26 16:33:26.907 330 15408.04 228.51 53401.04 88888.00 2015-11-26 16:33:27.407 330 15408.00 228.59 53401.04 88888.00 2015-11-26 16:33:27.907 330 15408.00 228.60 53401.06 88888.00 2015-11-26 16:33:28.407 330 15407.97 228.59 53401.06 88888.00 2015-11-26 16:33:28.907 330 15407.96 228.56 53401.02 88888.00 2015-11-26 16:33:29.407 330 15407.93 228.47 53401.00 88888.00 2015-11-26 16:33:29.907 330 15407.92 228.43 53401.01 88888.00 2015-11-26 16:33:30.407 330 15407.96 228.43 53401.06 88888.00 2015-11-26 16:33:30.907 330 15407.98 228.43 53401.17 88888.00 2015-11-26 16:33:31.407 330 15407.93 228.41 53401.13 88888.00 2015-11-26 16:33:31.907 330 15407.95 228.38 53401.11 88888.00 2015-11-26 16:33:32.407 330 15407.98 228.41 53401.09 88888.00 2015-11-26 16:33:32.907 330 15407.98 228.43 53401.11 88888.00 2015-11-26 16:33:33.407 330 15407.95 228.41 53401.16 88888.00 2015-11-26 16:33:33.907 330 15407.92 228.40 53401.18 88888.00 2015-11-26 16:33:34.407 330 15407.91 228.36 53401.13 88888.00 2015-11-26 16:33:34.907 330 15407.90 228.35 53401.13 88888.00 2015-11-26 16:33:35.407 330 15407.91 228.34 53401.08 88888.00 2015-11-26 16:33:35.907 330 15407.92 228.35 53401.10 88888.00 2015-11-26 16:33:36.407 330 15407.93 228.36 53401.12 88888.00 2015-11-26 16:33:36.907 330 15407.92 228.38 53401.12 88888.00 2015-11-26 16:33:37.407 330 15407.92 228.37 53401.13 88888.00 2015-11-26 16:33:37.907 330 15407.90 228.35 53401.13 88888.00 2015-11-26 16:33:38.407 330 15407.93 228.33 53401.16 88888.00 2015-11-26 16:33:38.907 330 15407.93 228.32 53401.18 88888.00 2015-11-26 16:33:39.407 330 15407.95 228.29 53401.09 88888.00 2015-11-26 16:33:39.907 330 15407.96 228.29 53401.10 88888.00 2015-11-26 16:33:40.407 330 15407.95 228.29 53401.03 88888.00 2015-11-26 16:33:40.907 330 15407.88 228.28 53401.04 88888.00 2015-11-26 16:33:41.407 330 15407.84 228.29 53401.06 88888.00 2015-11-26 16:33:41.907 330 15407.88 228.29 53401.08 88888.00 2015-11-26 16:33:42.407 330 15407.92 228.27 53401.11 88888.00 2015-11-26 16:33:42.907 330 15407.86 228.26 53401.12 88888.00 2015-11-26 16:33:43.407 330 15407.83 228.29 53401.09 88888.00 2015-11-26 16:33:43.907 330 15407.87 228.28 53401.09 88888.00 2015-11-26 16:33:44.407 330 15407.84 228.28 53401.05 88888.00 2015-11-26 16:33:44.907 330 15407.88 228.28 53401.09 88888.00 2015-11-26 16:33:45.407 330 15407.90 228.27 53401.07 88888.00 2015-11-26 16:33:45.907 330 15407.89 228.28 53401.12 88888.00 2015-11-26 16:33:46.407 330 15407.89 228.27 53401.05 88888.00 2015-11-26 16:33:46.907 330 15407.89 228.24 53401.00 88888.00 2015-11-26 16:33:47.407 330 15407.90 228.18 53401.02 88888.00 2015-11-26 16:33:47.907 330 15407.88 228.20 53401.00 88888.00 2015-11-26 16:33:48.407 330 15407.84 228.25 53400.97 88888.00 2015-11-26 16:33:48.907 330 15407.83 228.29 53401.04 88888.00 2015-11-26 16:33:49.407 330 15407.86 228.33 53401.05 88888.00 2015-11-26 16:33:49.907 330 15407.84 228.32 53401.07 88888.00 2015-11-26 16:33:50.407 330 15407.83 228.32 53401.03 88888.00 2015-11-26 16:33:50.907 330 15407.87 228.29 53401.04 88888.00 2015-11-26 16:33:51.407 330 15407.84 228.23 53401.02 88888.00 2015-11-26 16:33:51.907 330 15407.81 228.19 53400.99 88888.00 2015-11-26 16:33:52.407 330 15407.78 228.24 53401.00 88888.00 2015-11-26 16:33:52.907 330 15407.84 228.28 53400.91 88888.00 2015-11-26 16:33:53.407 330 15407.87 228.34 53400.91 88888.00 2015-11-26 16:33:53.907 330 15407.87 228.38 53400.95 88888.00 2015-11-26 16:33:54.407 330 15407.82 228.37 53400.90 88888.00 2015-11-26 16:33:54.907 330 15407.89 228.33 53400.88 88888.00 2015-11-26 16:33:55.407 330 15407.91 228.18 53400.93 88888.00 2015-11-26 16:33:55.907 330 15407.91 228.14 53401.00 88888.00 2015-11-26 16:33:56.407 330 15407.83 228.10 53401.02 88888.00 2015-11-26 16:33:56.907 330 15407.88 228.08 53400.99 88888.00 2015-11-26 16:33:57.407 330 15407.89 228.10 53400.93 88888.00 2015-11-26 16:33:57.907 330 15407.86 228.10 53400.92 88888.00 2015-11-26 16:33:58.407 330 15407.89 228.12 53400.92 88888.00 2015-11-26 16:33:58.907 330 15407.92 228.24 53400.89 88888.00 2015-11-26 16:33:59.407 330 15407.92 228.32 53400.87 88888.00 2015-11-26 16:33:59.907 330 15407.91 228.33 53400.83 88888.00 2015-11-26 16:34:00.407 330 15407.91 228.27 53400.85 88888.00 2015-11-26 16:34:00.907 330 15407.83 228.23 53400.92 88888.00 2015-11-26 16:34:01.407 330 15407.83 228.29 53400.99 88888.00 2015-11-26 16:34:01.907 330 15407.81 228.29 53400.96 88888.00 2015-11-26 16:34:02.407 330 15407.81 228.25 53400.95 88888.00 2015-11-26 16:34:02.907 330 15407.81 228.12 53400.90 88888.00 2015-11-26 16:34:03.407 330 15407.83 228.04 53400.85 88888.00 2015-11-26 16:34:03.907 330 15407.84 228.08 53400.83 88888.00 2015-11-26 16:34:04.407 330 15407.83 228.12 53400.81 88888.00 2015-11-26 16:34:04.907 330 15407.87 228.11 53400.83 88888.00 2015-11-26 16:34:05.407 330 15407.84 228.06 53400.82 88888.00 2015-11-26 16:34:05.907 330 15407.86 228.02 53400.81 88888.00 2015-11-26 16:34:06.407 330 15407.87 228.11 53400.78 88888.00 2015-11-26 16:34:06.907 330 15407.86 228.21 53400.82 88888.00 2015-11-26 16:34:07.407 330 15407.84 228.20 53400.89 88888.00 2015-11-26 16:34:07.907 330 15407.86 228.23 53400.83 88888.00 2015-11-26 16:34:08.407 330 15407.83 228.26 53400.80 88888.00 2015-11-26 16:34:08.907 330 15407.82 228.23 53400.83 88888.00 2015-11-26 16:34:09.407 330 15407.82 228.11 53400.87 88888.00 2015-11-26 16:34:09.907 330 15407.82 227.98 53400.85 88888.00 2015-11-26 16:34:10.407 330 15407.79 227.95 53400.85 88888.00 2015-11-26 16:34:10.907 330 15407.78 227.98 53400.85 88888.00 2015-11-26 16:34:11.407 330 15407.81 227.97 53400.82 88888.00 2015-11-26 16:34:11.907 330 15407.82 227.94 53400.76 88888.00 2015-11-26 16:34:12.407 330 15407.88 227.89 53400.84 88888.00 2015-11-26 16:34:12.907 330 15407.90 227.91 53400.89 88888.00 2015-11-26 16:34:13.407 330 15407.86 227.93 53400.90 88888.00 2015-11-26 16:34:13.907 330 15407.92 227.93 53400.88 88888.00 2015-11-26 16:34:14.407 330 15407.92 227.95 53400.85 88888.00 2015-11-26 16:34:14.907 330 15407.95 227.94 53400.86 88888.00 2015-11-26 16:34:15.407 330 15407.93 227.97 53400.85 88888.00 2015-11-26 16:34:15.907 330 15407.91 227.94 53400.82 88888.00 2015-11-26 16:34:16.407 330 15407.87 228.03 53400.86 88888.00 2015-11-26 16:34:16.907 330 15407.81 228.04 53400.87 88888.00 2015-11-26 16:34:17.407 330 15407.84 228.07 53400.86 88888.00 2015-11-26 16:34:17.907 330 15407.88 227.98 53400.84 88888.00 2015-11-26 16:34:18.407 330 15407.87 227.93 53400.86 88888.00 2015-11-26 16:34:18.907 330 15407.90 227.90 53400.87 88888.00 2015-11-26 16:34:19.407 330 15407.91 227.89 53400.85 88888.00 2015-11-26 16:34:19.907 330 15407.92 227.91 53400.90 88888.00 2015-11-26 16:34:20.407 330 15407.93 227.94 53400.88 88888.00 2015-11-26 16:34:20.907 330 15407.92 227.94 53400.84 88888.00 2015-11-26 16:34:21.407 330 15407.92 227.91 53400.86 88888.00 2015-11-26 16:34:21.907 330 15407.86 227.90 53400.86 88888.00 2015-11-26 16:34:22.407 330 15407.86 227.88 53400.84 88888.00 2015-11-26 16:34:22.907 330 15407.82 227.82 53400.83 88888.00 2015-11-26 16:34:23.407 330 15407.86 227.83 53400.85 88888.00 2015-11-26 16:34:23.907 330 15407.86 227.84 53400.91 88888.00 2015-11-26 16:34:24.407 330 15407.83 227.80 53400.91 88888.00 2015-11-26 16:34:24.907 330 15407.83 227.82 53400.86 88888.00 2015-11-26 16:34:25.407 330 15407.84 227.81 53400.90 88888.00 2015-11-26 16:34:25.907 330 15407.90 227.77 53400.98 88888.00 2015-11-26 16:34:26.407 330 15407.91 227.83 53401.01 88888.00 2015-11-26 16:34:26.907 330 15407.86 227.89 53400.93 88888.00 2015-11-26 16:34:27.407 330 15407.86 227.97 53400.90 88888.00 2015-11-26 16:34:27.907 330 15407.88 227.89 53400.92 88888.00 2015-11-26 16:34:28.407 330 15407.87 227.84 53400.88 88888.00 2015-11-26 16:34:28.907 330 15407.83 227.84 53400.89 88888.00 2015-11-26 16:34:29.407 330 15407.81 227.84 53400.97 88888.00 2015-11-26 16:34:29.907 330 15407.81 227.85 53400.99 88888.00 2015-11-26 16:34:30.407 330 15407.80 227.84 53400.97 88888.00 2015-11-26 16:34:30.907 330 15407.81 227.77 53401.00 88888.00 2015-11-26 16:34:31.407 330 15407.82 227.76 53401.01 88888.00 2015-11-26 16:34:31.907 330 15407.73 227.75 53401.00 88888.00 2015-11-26 16:34:32.407 330 15407.71 227.75 53400.96 88888.00 2015-11-26 16:34:32.907 330 15407.68 227.75 53400.97 88888.00 2015-11-26 16:34:33.407 330 15407.64 227.74 53400.96 88888.00 2015-11-26 16:34:33.907 330 15407.64 227.75 53400.95 88888.00 2015-11-26 16:34:34.407 330 15407.69 227.77 53400.98 88888.00 2015-11-26 16:34:34.907 330 15407.65 227.80 53400.98 88888.00 2015-11-26 16:34:35.407 330 15407.66 227.74 53401.05 88888.00 2015-11-26 16:34:35.907 330 15407.66 227.73 53401.01 88888.00 2015-11-26 16:34:36.407 330 15407.64 227.75 53400.95 88888.00 2015-11-26 16:34:36.907 330 15407.59 227.75 53400.97 88888.00 2015-11-26 16:34:37.407 330 15407.57 227.75 53401.00 88888.00 2015-11-26 16:34:37.907 330 15407.61 227.78 53400.92 88888.00 2015-11-26 16:34:38.407 330 15407.61 227.77 53400.88 88888.00 2015-11-26 16:34:38.907 330 15407.59 227.71 53400.90 88888.00 2015-11-26 16:34:39.407 330 15407.54 227.65 53400.89 88888.00 2015-11-26 16:34:39.907 330 15407.53 227.68 53400.92 88888.00 2015-11-26 16:34:40.407 330 15407.50 227.69 53400.91 88888.00 2015-11-26 16:34:40.907 330 15407.48 227.68 53400.96 88888.00 2015-11-26 16:34:41.407 330 15407.51 227.69 53400.95 88888.00 2015-11-26 16:34:41.907 330 15407.51 227.68 53401.01 88888.00 2015-11-26 16:34:42.407 330 15407.47 227.69 53400.99 88888.00 2015-11-26 16:34:42.907 330 15407.47 227.71 53400.93 88888.00 2015-11-26 16:34:43.407 330 15407.48 227.66 53400.95 88888.00 2015-11-26 16:34:43.907 330 15407.47 227.60 53400.92 88888.00 2015-11-26 16:34:44.407 330 15407.47 227.64 53400.97 88888.00 2015-11-26 16:34:44.907 330 15407.46 227.67 53400.95 88888.00 2015-11-26 16:34:45.407 330 15407.50 227.68 53400.96 88888.00 2015-11-26 16:34:45.907 330 15407.43 227.69 53400.99 88888.00 2015-11-26 16:34:46.407 330 15407.46 227.73 53401.01 88888.00 2015-11-26 16:34:46.907 330 15407.44 227.73 53401.03 88888.00 2015-11-26 16:34:47.407 330 15407.42 227.69 53400.98 88888.00 2015-11-26 16:34:47.907 330 15407.44 227.67 53400.98 88888.00 2015-11-26 16:34:48.407 330 15407.47 227.67 53401.06 88888.00 2015-11-26 16:34:48.907 330 15407.42 227.66 53401.08 88888.00 2015-11-26 16:34:49.407 330 15407.39 227.67 53401.04 88888.00 2015-11-26 16:34:49.907 330 15407.37 227.66 53401.03 88888.00 2015-11-26 16:34:50.407 330 15407.41 227.65 53401.01 88888.00 2015-11-26 16:34:50.907 330 15407.46 227.63 53400.93 88888.00 2015-11-26 16:34:51.407 330 15407.45 227.59 53400.95 88888.00 2015-11-26 16:34:51.907 330 15407.46 227.57 53401.00 88888.00 2015-11-26 16:34:52.407 330 15407.43 227.58 53401.01 88888.00 2015-11-26 16:34:52.907 330 15407.42 227.58 53400.96 88888.00 2015-11-26 16:34:53.407 330 15407.43 227.60 53400.96 88888.00 2015-11-26 16:34:53.907 330 15407.46 227.58 53400.96 88888.00 2015-11-26 16:34:54.407 330 15407.51 227.60 53400.97 88888.00 2015-11-26 16:34:54.907 330 15407.51 227.62 53400.95 88888.00 2015-11-26 16:34:55.407 330 15407.50 227.58 53400.89 88888.00 2015-11-26 16:34:55.907 330 15407.51 227.57 53400.92 88888.00 2015-11-26 16:34:56.407 330 15407.54 227.58 53400.91 88888.00 2015-11-26 16:34:56.907 330 15407.53 227.56 53400.89 88888.00 2015-11-26 16:34:57.407 330 15407.51 227.48 53400.90 88888.00 2015-11-26 16:34:57.907 330 15407.53 227.49 53400.92 88888.00 2015-11-26 16:34:58.407 330 15407.57 227.49 53400.92 88888.00 2015-11-26 16:34:58.907 330 15407.56 227.49 53400.91 88888.00 2015-11-26 16:34:59.407 330 15407.53 227.49 53400.88 88888.00 2015-11-26 16:34:59.907 330 15407.53 227.46 53400.87 88888.00 2015-11-26 16:35:00.407 330 15407.54 227.39 53400.93 88888.00 2015-11-26 16:35:00.907 330 15407.56 227.41 53400.95 88888.00 2015-11-26 16:35:01.407 330 15407.57 227.45 53400.89 88888.00 2015-11-26 16:35:01.907 330 15407.52 227.47 53400.84 88888.00 2015-11-26 16:35:02.407 330 15407.53 227.49 53400.78 88888.00 2015-11-26 16:35:02.907 330 15407.62 227.56 53400.70 88888.00 2015-11-26 16:35:03.407 330 15407.65 227.62 53400.68 88888.00 2015-11-26 16:35:03.907 330 15407.61 227.62 53400.78 88888.00 2015-11-26 16:35:04.407 330 15407.60 227.59 53400.79 88888.00 2015-11-26 16:35:04.907 330 15407.57 227.55 53400.82 88888.00 2015-11-26 16:35:05.407 330 15407.65 227.51 53400.77 88888.00 2015-11-26 16:35:05.907 330 15407.66 227.48 53400.80 88888.00 2015-11-26 16:35:06.407 330 15407.66 227.47 53400.75 88888.00 2015-11-26 16:35:06.907 330 15407.68 227.49 53400.70 88888.00 2015-11-26 16:35:07.407 330 15407.66 227.48 53400.69 88888.00 2015-11-26 16:35:07.907 330 15407.60 227.47 53400.71 88888.00 2015-11-26 16:35:08.407 330 15407.54 227.40 53400.70 88888.00 2015-11-26 16:35:08.907 330 15407.57 227.37 53400.70 88888.00 2015-11-26 16:35:09.407 330 15407.59 227.39 53400.79 88888.00 2015-11-26 16:35:09.907 330 15407.62 227.42 53400.78 88888.00 2015-11-26 16:35:10.407 330 15407.65 227.41 53400.75 88888.00 2015-11-26 16:35:10.907 330 15407.68 227.38 53400.75 88888.00 2015-11-26 16:35:11.407 330 15407.66 227.39 53400.79 88888.00 2015-11-26 16:35:11.907 330 15407.66 227.45 53400.75 88888.00 2015-11-26 16:35:12.407 330 15407.61 227.43 53400.71 88888.00 2015-11-26 16:35:12.907 330 15407.60 227.47 53400.65 88888.00 2015-11-26 16:35:13.407 330 15407.62 227.45 53400.61 88888.00 2015-11-26 16:35:13.907 330 15407.61 227.39 53400.61 88888.00 2015-11-26 16:35:14.407 330 15407.61 227.40 53400.63 88888.00 2015-11-26 16:35:14.907 330 15407.62 227.43 53400.66 88888.00 2015-11-26 16:35:15.407 330 15407.63 227.42 53400.69 88888.00 2015-11-26 16:35:15.907 330 15407.60 227.38 53400.69 88888.00 2015-11-26 16:35:16.407 330 15407.61 227.39 53400.72 88888.00 2015-11-26 16:35:16.907 330 15407.60 227.40 53400.76 88888.00 2015-11-26 16:35:17.407 330 15407.62 227.41 53400.71 88888.00 2015-11-26 16:35:17.907 330 15407.61 227.42 53400.71 88888.00 2015-11-26 16:35:18.407 330 15407.65 227.41 53400.71 88888.00 2015-11-26 16:35:18.907 330 15407.64 227.38 53400.68 88888.00 2015-11-26 16:35:19.407 330 15407.61 227.33 53400.70 88888.00 2015-11-26 16:35:19.907 330 15407.65 227.33 53400.70 88888.00 2015-11-26 16:35:20.407 330 15407.62 227.30 53400.68 88888.00 2015-11-26 16:35:20.907 330 15407.70 227.30 53400.62 88888.00 2015-11-26 16:35:21.407 330 15407.71 227.33 53400.64 88888.00 2015-11-26 16:35:21.907 330 15407.69 227.37 53400.66 88888.00 2015-11-26 16:35:22.407 330 15407.74 227.38 53400.64 88888.00 2015-11-26 16:35:22.907 330 15407.73 227.37 53400.63 88888.00 2015-11-26 16:35:23.407 330 15407.73 227.40 53400.63 88888.00 2015-11-26 16:35:23.907 330 15407.72 227.42 53400.58 88888.00 2015-11-26 16:35:24.407 330 15407.68 227.42 53400.60 88888.00 2015-11-26 16:35:24.907 330 15407.74 227.40 53400.56 88888.00 2015-11-26 16:35:25.407 330 15407.74 227.38 53400.56 88888.00 2015-11-26 16:35:25.907 330 15407.73 227.37 53400.62 88888.00 2015-11-26 16:35:26.407 330 15407.73 227.35 53400.63 88888.00 2015-11-26 16:35:26.907 330 15407.69 227.35 53400.65 88888.00 2015-11-26 16:35:27.407 330 15407.70 227.35 53400.69 88888.00 2015-11-26 16:35:27.907 330 15407.69 227.37 53400.71 88888.00 2015-11-26 16:35:28.407 330 15407.65 227.39 53400.69 88888.00 2015-11-26 16:35:28.907 330 15407.65 227.43 53400.68 88888.00 2015-11-26 16:35:29.407 330 15407.68 227.34 53400.64 88888.00 2015-11-26 16:35:29.907 330 15407.70 227.32 53400.70 88888.00 2015-11-26 16:35:30.407 330 15407.71 227.33 53400.70 88888.00 2015-11-26 16:35:30.907 330 15407.71 227.38 53400.68 88888.00 2015-11-26 16:35:31.407 330 15407.69 227.39 53400.70 88888.00 2015-11-26 16:35:31.907 330 15407.65 227.34 53400.66 88888.00 2015-11-26 16:35:32.407 330 15407.66 227.33 53400.62 88888.00 2015-11-26 16:35:32.907 330 15407.69 227.32 53400.64 88888.00 2015-11-26 16:35:33.407 330 15407.69 227.35 53400.65 88888.00 2015-11-26 16:35:33.907 330 15407.70 227.35 53400.68 88888.00 2015-11-26 16:35:34.407 330 15407.72 227.38 53400.63 88888.00 2015-11-26 16:35:34.907 330 15407.74 227.34 53400.66 88888.00 2015-11-26 16:35:35.407 330 15407.72 227.33 53400.67 88888.00 2015-11-26 16:35:35.907 330 15407.71 227.33 53400.65 88888.00 2015-11-26 16:35:36.407 330 15407.71 227.34 53400.62 88888.00 2015-11-26 16:35:36.907 330 15407.72 227.33 53400.61 88888.00 2015-11-26 16:35:37.407 330 15407.78 227.35 53400.59 88888.00 2015-11-26 16:35:37.907 330 15407.79 227.35 53400.58 88888.00 2015-11-26 16:35:38.407 330 15407.74 227.33 53400.58 88888.00 2015-11-26 16:35:38.907 330 15407.71 227.34 53400.59 88888.00 2015-11-26 16:35:39.407 330 15407.69 227.34 53400.66 88888.00 2015-11-26 16:35:39.907 330 15407.72 227.32 53400.72 88888.00 2015-11-26 16:35:40.407 330 15407.68 227.34 53400.69 88888.00 2015-11-26 16:35:40.907 330 15407.70 227.37 53400.67 88888.00 2015-11-26 16:35:41.407 330 15407.65 227.37 53400.70 88888.00 2015-11-26 16:35:41.907 330 15407.64 227.34 53400.68 88888.00 2015-11-26 16:35:42.407 330 15407.65 227.32 53400.63 88888.00 2015-11-26 16:35:42.907 330 15407.65 227.32 53400.58 88888.00 2015-11-26 16:35:43.407 330 15407.62 227.33 53400.59 88888.00 2015-11-26 16:35:43.907 330 15407.61 227.30 53400.61 88888.00 2015-11-26 16:35:44.407 330 15407.59 227.28 53400.57 88888.00 2015-11-26 16:35:44.907 330 15407.59 227.28 53400.61 88888.00 2015-11-26 16:35:45.407 330 15407.57 227.30 53400.65 88888.00 2015-11-26 16:35:45.907 330 15407.59 227.32 53400.63 88888.00 2015-11-26 16:35:46.407 330 15407.55 227.24 53400.66 88888.00 2015-11-26 16:35:46.907 330 15407.59 227.22 53400.68 88888.00 2015-11-26 16:35:47.407 330 15407.59 227.20 53400.65 88888.00 2015-11-26 16:35:47.907 330 15407.56 227.19 53400.63 88888.00 2015-11-26 16:35:48.407 330 15407.62 227.15 53400.67 88888.00 2015-11-26 16:35:48.907 330 15407.59 227.14 53400.63 88888.00 2015-11-26 16:35:49.407 330 15407.56 227.14 53400.65 88888.00 2015-11-26 16:35:49.907 330 15407.56 227.17 53400.65 88888.00 2015-11-26 16:35:50.407 330 15407.57 227.15 53400.64 88888.00 2015-11-26 16:35:50.907 330 15407.60 227.09 53400.71 88888.00 2015-11-26 16:35:51.407 330 15407.56 227.11 53400.78 88888.00 2015-11-26 16:35:51.907 330 15407.47 227.17 53400.73 88888.00 2015-11-26 16:35:52.407 330 15407.50 227.16 53400.75 88888.00 2015-11-26 16:35:52.907 330 15407.48 227.15 53400.73 88888.00 2015-11-26 16:35:53.407 330 15407.48 227.15 53400.66 88888.00 2015-11-26 16:35:53.907 330 15407.51 227.05 53400.64 88888.00 2015-11-26 16:35:54.407 330 15407.47 227.02 53400.66 88888.00 2015-11-26 16:35:54.907 330 15407.46 227.06 53400.64 88888.00 2015-11-26 16:35:55.407 330 15407.47 227.09 53400.67 88888.00 2015-11-26 16:35:55.907 330 15407.46 227.16 53400.71 88888.00 2015-11-26 16:35:56.407 330 15407.42 227.21 53400.69 88888.00 2015-11-26 16:35:56.907 330 15407.36 227.11 53400.68 88888.00 2015-11-26 16:35:57.407 330 15407.36 226.99 53400.65 88888.00 2015-11-26 16:35:57.907 330 15407.35 227.00 53400.69 88888.00 2015-11-26 16:35:58.407 330 15407.38 227.03 53400.66 88888.00 2015-11-26 16:35:58.907 330 15407.37 227.11 53400.65 88888.00 2015-11-26 16:35:59.407 330 15407.37 227.14 53400.62 88888.00 2015-11-26 16:35:59.907 330 15407.38 227.13 53400.57 88888.00 2015-11-26 16:36:00.407 330 15407.39 227.05 53400.59 88888.00 2015-11-26 16:36:00.907 330 15407.42 227.06 53400.61 88888.00 2015-11-26 16:36:01.407 330 15407.44 227.06 53400.59 88888.00 2015-11-26 16:36:01.907 330 15407.42 227.03 53400.52 88888.00 2015-11-26 16:36:02.407 330 15407.39 227.03 53400.61 88888.00 2015-11-26 16:36:02.907 330 15407.38 227.05 53400.67 88888.00 2015-11-26 16:36:03.407 330 15407.36 227.11 53400.69 88888.00 2015-11-26 16:36:03.907 330 15407.35 227.07 53400.73 88888.00 2015-11-26 16:36:04.407 330 15407.34 227.06 53400.67 88888.00 2015-11-26 16:36:04.907 330 15407.36 227.03 53400.63 88888.00 2015-11-26 16:36:05.407 330 15407.38 227.02 53400.69 88888.00 2015-11-26 16:36:05.907 330 15407.38 226.97 53400.70 88888.00 2015-11-26 16:36:06.407 330 15407.36 226.91 53400.65 88888.00 2015-11-26 16:36:06.907 330 15407.34 226.96 53400.64 88888.00 2015-11-26 16:36:07.407 330 15407.34 226.99 53400.67 88888.00 2015-11-26 16:36:07.907 330 15407.28 227.03 53400.66 88888.00 2015-11-26 16:36:08.407 330 15407.23 227.04 53400.66 88888.00 2015-11-26 16:36:08.907 330 15407.26 227.02 53400.69 88888.00 2015-11-26 16:36:09.407 330 15407.29 226.99 53400.69 88888.00 2015-11-26 16:36:09.907 330 15407.34 227.00 53400.69 88888.00 2015-11-26 16:36:10.407 330 15407.32 226.96 53400.64 88888.00 2015-11-26 16:36:10.907 330 15407.28 226.98 53400.63 88888.00 2015-11-26 16:36:11.407 330 15407.25 227.02 53400.65 88888.00 2015-11-26 16:36:11.907 330 15407.28 227.04 53400.59 88888.00 2015-11-26 16:36:12.407 330 15407.28 227.04 53400.58 88888.00 2015-11-26 16:36:12.907 330 15407.25 227.02 53400.60 88888.00 2015-11-26 16:36:13.407 330 15407.23 227.00 53400.65 88888.00 2015-11-26 16:36:13.907 330 15407.18 227.03 53400.62 88888.00 2015-11-26 16:36:14.407 330 15407.19 227.00 53400.65 88888.00 2015-11-26 16:36:14.907 330 15407.25 227.02 53400.73 88888.00 2015-11-26 16:36:15.407 330 15407.24 227.00 53400.72 88888.00 2015-11-26 16:36:15.907 330 15407.25 226.95 53400.71 88888.00 2015-11-26 16:36:16.407 330 15407.26 226.90 53400.70 88888.00 2015-11-26 16:36:16.907 330 15407.26 226.91 53400.65 88888.00 2015-11-26 16:36:17.407 330 15407.26 226.94 53400.65 88888.00 2015-11-26 16:36:17.907 330 15407.29 226.98 53400.69 88888.00 2015-11-26 16:36:18.407 330 15407.33 226.95 53400.64 88888.00 2015-11-26 16:36:18.907 330 15407.34 226.99 53400.67 88888.00 2015-11-26 16:36:19.407 330 15407.34 227.02 53400.72 88888.00 2015-11-26 16:36:19.907 330 15407.34 227.00 53400.66 88888.00 2015-11-26 16:36:20.407 330 15407.37 226.97 53400.63 88888.00 2015-11-26 16:36:20.907 330 15407.38 226.99 53400.68 88888.00 2015-11-26 16:36:21.407 330 15407.36 227.00 53400.72 88888.00 2015-11-26 16:36:21.907 330 15407.28 226.94 53400.68 88888.00 2015-11-26 16:36:22.407 330 15407.25 226.95 53400.68 88888.00 2015-11-26 16:36:22.907 330 15407.29 226.99 53400.69 88888.00 2015-11-26 16:36:23.407 330 15407.32 226.98 53400.65 88888.00 2015-11-26 16:36:23.907 330 15407.27 226.93 53400.64 88888.00 2015-11-26 16:36:24.407 330 15407.28 226.93 53400.59 88888.00 2015-11-26 16:36:24.907 330 15407.26 226.95 53400.58 88888.00 2015-11-26 16:36:25.407 330 15407.27 226.96 53400.61 88888.00 2015-11-26 16:36:25.907 330 15407.32 226.99 53400.65 88888.00 2015-11-26 16:36:26.407 330 15407.36 227.00 53400.65 88888.00 2015-11-26 16:36:26.907 330 15407.34 227.00 53400.61 88888.00 2015-11-26 16:36:27.407 330 15407.29 226.99 53400.61 88888.00 2015-11-26 16:36:27.907 330 15407.32 226.94 53400.58 88888.00 2015-11-26 16:36:28.407 330 15407.38 226.91 53400.55 88888.00 2015-11-26 16:36:28.907 330 15407.38 226.90 53400.52 88888.00 2015-11-26 16:36:29.407 330 15407.33 226.88 53400.55 88888.00 2015-11-26 16:36:29.907 330 15407.35 226.88 53400.59 88888.00 2015-11-26 16:36:30.407 330 15407.38 226.93 53400.58 88888.00 2015-11-26 16:36:30.907 330 15407.38 226.90 53400.60 88888.00 2015-11-26 16:36:31.407 330 15407.36 226.85 53400.59 88888.00 2015-11-26 16:36:31.907 330 15407.37 226.80 53400.51 88888.00 2015-11-26 16:36:32.407 330 15407.36 226.76 53400.50 88888.00 2015-11-26 16:36:32.907 330 15407.35 226.78 53400.49 88888.00 2015-11-26 16:36:33.407 330 15407.36 226.80 53400.49 88888.00 2015-11-26 16:36:33.907 330 15407.38 226.81 53400.49 88888.00 2015-11-26 16:36:34.407 330 15407.41 226.81 53400.53 88888.00 2015-11-26 16:36:34.907 330 15407.36 226.78 53400.51 88888.00 2015-11-26 16:36:35.407 330 15407.34 226.76 53400.47 88888.00 2015-11-26 16:36:35.907 330 15407.33 226.77 53400.46 88888.00 2015-11-26 16:36:36.407 330 15407.36 226.80 53400.47 88888.00 2015-11-26 16:36:36.907 330 15407.42 226.78 53400.48 88888.00 2015-11-26 16:36:37.407 330 15407.42 226.77 53400.43 88888.00 2015-11-26 16:36:37.907 330 15407.42 226.80 53400.44 88888.00 2015-11-26 16:36:38.407 330 15407.42 226.85 53400.49 88888.00 2015-11-26 16:36:38.907 330 15407.39 226.82 53400.53 88888.00 2015-11-26 16:36:39.407 330 15407.43 226.83 53400.51 88888.00 2015-11-26 16:36:39.907 330 15407.45 226.78 53400.43 88888.00 2015-11-26 16:36:40.407 330 15407.46 226.72 53400.37 88888.00 2015-11-26 16:36:40.907 330 15407.47 226.74 53400.43 88888.00 2015-11-26 16:36:41.407 330 15407.46 226.79 53400.45 88888.00 2015-11-26 16:36:41.907 330 15407.53 226.83 53400.45 88888.00 2015-11-26 16:36:42.407 330 15407.47 226.78 53400.40 88888.00 2015-11-26 16:36:42.907 330 15407.47 226.74 53400.37 88888.00 2015-11-26 16:36:43.407 330 15407.47 226.72 53400.41 88888.00 2015-11-26 16:36:43.907 330 15407.47 226.73 53400.42 88888.00 2015-11-26 16:36:44.407 330 15407.46 226.73 53400.49 88888.00 2015-11-26 16:36:44.907 330 15407.45 226.68 53400.49 88888.00 2015-11-26 16:36:45.407 330 15407.47 226.67 53400.42 88888.00 2015-11-26 16:36:45.907 330 15407.45 226.69 53400.39 88888.00 2015-11-26 16:36:46.407 330 15407.47 226.73 53400.36 88888.00 2015-11-26 16:36:46.907 330 15407.50 226.72 53400.38 88888.00 2015-11-26 16:36:47.407 330 15407.45 226.77 53400.42 88888.00 2015-11-26 16:36:47.907 330 15407.46 226.76 53400.41 88888.00 2015-11-26 16:36:48.407 330 15407.52 226.76 53400.40 88888.00 2015-11-26 16:36:48.907 330 15407.54 226.76 53400.44 88888.00 2015-11-26 16:36:49.407 330 15407.50 226.74 53400.45 88888.00 2015-11-26 16:36:49.907 330 15407.52 226.72 53400.53 88888.00 2015-11-26 16:36:50.407 330 15407.52 226.71 53400.55 88888.00 2015-11-26 16:36:50.907 330 15407.52 226.70 53400.56 88888.00 2015-11-26 16:36:51.407 330 15407.50 226.72 53400.47 88888.00 2015-11-26 16:36:51.907 330 15407.50 226.70 53400.38 88888.00 2015-11-26 16:36:52.407 330 15407.51 226.73 53400.41 88888.00 2015-11-26 16:36:52.907 330 15407.50 226.76 53400.36 88888.00 2015-11-26 16:36:53.407 330 15407.50 226.76 53400.30 88888.00 2015-11-26 16:36:53.907 330 15407.55 226.74 53400.36 88888.00 2015-11-26 16:36:54.407 330 15407.56 226.72 53400.30 88888.00 2015-11-26 16:36:54.907 330 15407.56 226.76 53400.36 88888.00 2015-11-26 16:36:55.407 330 15407.60 226.76 53400.39 88888.00 2015-11-26 16:36:55.907 330 15407.55 226.76 53400.52 88888.00 2015-11-26 16:36:56.407 330 15407.56 226.76 53400.45 88888.00 2015-11-26 16:36:56.907 330 15407.59 226.71 53400.46 88888.00 2015-11-26 16:36:57.407 330 15407.56 226.70 53400.39 88888.00 2015-11-26 16:36:57.907 330 15407.57 226.67 53400.36 88888.00 2015-11-26 16:36:58.407 330 15407.56 226.67 53400.39 88888.00 2015-11-26 16:36:58.907 330 15407.56 226.76 53400.46 88888.00 2015-11-26 16:36:59.407 330 15407.56 226.73 53400.51 88888.00 2015-11-26 16:36:59.907 330 15407.56 226.73 53400.56 88888.00 2015-11-26 16:37:00.407 330 15407.61 226.72 53400.49 88888.00 2015-11-26 16:37:00.907 330 15407.64 226.77 53400.48 88888.00 2015-11-26 16:37:01.407 330 15407.64 226.77 53400.50 88888.00 2015-11-26 16:37:01.907 330 15407.63 226.76 53400.48 88888.00 2015-11-26 16:37:02.407 330 15407.65 226.73 53400.48 88888.00 2015-11-26 16:37:02.907 330 15407.65 226.71 53400.45 88888.00 2015-11-26 16:37:03.407 330 15407.65 226.71 53400.42 88888.00 2015-11-26 16:37:03.907 330 15407.62 226.71 53400.39 88888.00 2015-11-26 16:37:04.407 330 15407.59 226.74 53400.35 88888.00 2015-11-26 16:37:04.907 330 15407.61 226.71 53400.37 88888.00 2015-11-26 16:37:05.407 330 15407.66 226.67 53400.43 88888.00 2015-11-26 16:37:05.907 330 15407.62 226.64 53400.41 88888.00 2015-11-26 16:37:06.407 330 15407.61 226.67 53400.40 88888.00 2015-11-26 16:37:06.907 330 15407.62 226.64 53400.36 88888.00 2015-11-26 16:37:07.407 330 15407.59 226.65 53400.43 88888.00 2015-11-26 16:37:07.907 330 15407.57 226.70 53400.45 88888.00 2015-11-26 16:37:08.407 330 15407.57 226.68 53400.39 88888.00 2015-11-26 16:37:08.907 330 15407.59 226.67 53400.37 88888.00 2015-11-26 16:37:09.407 330 15407.63 226.65 53400.39 88888.00 2015-11-26 16:37:09.907 330 15407.59 226.67 53400.36 88888.00 2015-11-26 16:37:10.407 330 15407.55 226.64 53400.32 88888.00 2015-11-26 16:37:10.907 330 15407.53 226.65 53400.32 88888.00 2015-11-26 16:37:11.407 330 15407.54 226.64 53400.32 88888.00 2015-11-26 16:37:11.907 330 15407.52 226.62 53400.39 88888.00 2015-11-26 16:37:12.407 330 15407.55 226.61 53400.47 88888.00 2015-11-26 16:37:12.907 330 15407.62 226.64 53400.50 88888.00 2015-11-26 16:37:13.407 330 15407.57 226.67 53400.46 88888.00 2015-11-26 16:37:13.907 330 15407.59 226.67 53400.41 88888.00 2015-11-26 16:37:14.407 330 15407.59 226.69 53400.43 88888.00 2015-11-26 16:37:14.907 330 15407.56 226.71 53400.43 88888.00 2015-11-26 16:37:15.408 330 15407.56 226.65 53400.37 88888.00 2015-11-26 16:37:15.908 330 15407.59 226.62 53400.35 88888.00 2015-11-26 16:37:16.408 330 15407.56 226.65 53400.32 88888.00 2015-11-26 16:37:16.908 330 15407.56 226.65 53400.35 88888.00 2015-11-26 16:37:17.408 330 15407.54 226.65 53400.32 88888.00 2015-11-26 16:37:17.908 330 15407.55 226.63 53400.40 88888.00 2015-11-26 16:37:18.408 330 15407.53 226.65 53400.42 88888.00 2015-11-26 16:37:18.908 330 15407.51 226.69 53400.40 88888.00 2015-11-26 16:37:19.408 330 15407.52 226.68 53400.42 88888.00 2015-11-26 16:37:19.908 330 15407.54 226.65 53400.39 88888.00 2015-11-26 16:37:20.408 330 15407.57 226.63 53400.41 88888.00 2015-11-26 16:37:20.908 330 15407.57 226.67 53400.40 88888.00 2015-11-26 16:37:21.408 330 15407.56 226.70 53400.46 88888.00 2015-11-26 16:37:21.908 330 15407.54 226.65 53400.48 88888.00 2015-11-26 16:37:22.408 330 15407.51 226.63 53400.44 88888.00 2015-11-26 16:37:22.908 330 15407.51 226.67 53400.52 88888.00 2015-11-26 16:37:23.408 330 15407.53 226.65 53400.55 88888.00 2015-11-26 16:37:23.908 330 15407.54 226.65 53400.55 88888.00 2015-11-26 16:37:24.408 330 15407.55 226.63 53400.58 88888.00 2015-11-26 16:37:24.908 330 15407.55 226.61 53400.62 88888.00 2015-11-26 16:37:25.408 330 15407.56 226.57 53400.59 88888.00 2015-11-26 16:37:25.908 330 15407.51 226.60 53400.51 88888.00 2015-11-26 16:37:26.408 330 15407.52 226.60 53400.52 88888.00 2015-11-26 16:37:26.908 330 15407.56 226.57 53400.46 88888.00 2015-11-26 16:37:27.408 330 15407.61 226.57 53400.47 88888.00 2015-11-26 16:37:27.908 330 15407.56 226.56 53400.53 88888.00 2015-11-26 16:37:28.408 330 15407.56 226.54 53400.46 88888.00 2015-11-26 16:37:28.908 330 15407.59 226.52 53400.42 88888.00 2015-11-26 16:37:29.408 330 15407.61 226.53 53400.40 88888.00 2015-11-26 16:37:29.908 330 15407.61 226.56 53400.42 88888.00 2015-11-26 16:37:30.408 330 15407.63 226.53 53400.45 88888.00 2015-11-26 16:37:30.908 330 15407.65 226.51 53400.52 88888.00 2015-11-26 16:37:31.408 330 15407.69 226.48 53400.51 88888.00 2015-11-26 16:37:31.908 330 15407.66 226.51 53400.44 88888.00 2015-11-26 16:37:32.408 330 15407.70 226.54 53400.37 88888.00 2015-11-26 16:37:32.908 330 15407.70 226.54 53400.31 88888.00 2015-11-26 16:37:33.408 330 15407.71 226.54 53400.33 88888.00 2015-11-26 16:37:33.908 330 15407.70 226.52 53400.35 88888.00 2015-11-26 16:37:34.408 330 15407.73 226.51 53400.36 88888.00 2015-11-26 16:37:34.908 330 15407.77 226.51 53400.37 88888.00 2015-11-26 16:37:35.408 330 15407.79 226.51 53400.35 88888.00 2015-11-26 16:37:35.908 330 15407.78 226.48 53400.38 88888.00 2015-11-26 16:37:36.408 330 15407.82 226.50 53400.41 88888.00 2015-11-26 16:37:36.908 330 15407.81 226.55 53400.38 88888.00 2015-11-26 16:37:37.408 330 15407.79 226.50 53400.32 88888.00 2015-11-26 16:37:37.908 330 15407.82 226.46 53400.27 88888.00 2015-11-26 16:37:38.408 330 15407.82 226.47 53400.32 88888.00 2015-11-26 16:37:38.908 330 15407.84 226.51 53400.29 88888.00 2015-11-26 16:37:39.408 330 15407.86 226.52 53400.24 88888.00 2015-11-26 16:37:39.908 330 15407.89 226.48 53400.26 88888.00 2015-11-26 16:37:40.408 330 15407.95 226.52 53400.27 88888.00 2015-11-26 16:37:40.908 330 15407.92 226.54 53400.27 88888.00 2015-11-26 16:37:41.408 330 15407.90 226.55 53400.38 88888.00 2015-11-26 16:37:41.908 330 15407.87 226.51 53400.38 88888.00 2015-11-26 16:37:42.408 330 15407.91 226.53 53400.31 88888.00 2015-11-26 16:37:42.908 330 15407.90 226.52 53400.35 88888.00 2015-11-26 16:37:43.408 330 15407.91 226.52 53400.42 88888.00 2015-11-26 16:37:43.908 330 15407.90 226.50 53400.39 88888.00 2015-11-26 16:37:44.408 330 15407.96 226.53 53400.36 88888.00 2015-11-26 16:37:44.908 330 15407.92 226.51 53400.32 88888.00 2015-11-26 16:37:45.408 330 15407.89 226.53 53400.29 88888.00 2015-11-26 16:37:45.908 330 15407.90 226.54 53400.31 88888.00 2015-11-26 16:37:46.408 330 15407.90 226.55 53400.28 88888.00 2015-11-26 16:37:46.908 330 15407.91 226.57 53400.33 88888.00 2015-11-26 16:37:47.408 330 15407.91 226.53 53400.39 88888.00 2015-11-26 16:37:47.908 330 15407.96 226.55 53400.36 88888.00 2015-11-26 16:37:48.408 330 15407.97 226.57 53400.36 88888.00 2015-11-26 16:37:48.908 330 15407.96 226.52 53400.29 88888.00 2015-11-26 16:37:49.408 330 15407.93 226.50 53400.23 88888.00 2015-11-26 16:37:49.908 330 15407.89 226.47 53400.25 88888.00 2015-11-26 16:37:50.408 330 15407.91 226.46 53400.27 88888.00 2015-11-26 16:37:50.908 330 15407.97 226.46 53400.23 88888.00 2015-11-26 16:37:51.408 330 15407.96 226.47 53400.18 88888.00 2015-11-26 16:37:51.908 330 15407.95 226.43 53400.25 88888.00 2015-11-26 16:37:52.408 330 15407.95 226.39 53400.27 88888.00 2015-11-26 16:37:52.908 330 15408.01 226.38 53400.27 88888.00 2015-11-26 16:37:53.408 330 15408.04 226.37 53400.26 88888.00 2015-11-26 16:37:53.908 330 15408.00 226.42 53400.32 88888.00 2015-11-26 16:37:54.408 330 15407.95 226.64 53400.40 88888.00 2015-11-26 16:37:54.908 330 15407.97 226.67 53400.37 88888.00 2015-11-26 16:37:55.408 330 15407.95 226.68 53400.35 88888.00 2015-11-26 16:37:55.908 330 15407.91 226.64 53400.28 88888.00 2015-11-26 16:37:56.408 330 15407.88 226.57 53400.24 88888.00 2015-11-26 16:37:56.908 330 15407.89 226.50 53400.23 88888.00 2015-11-26 16:37:57.408 330 15407.90 226.46 53400.26 88888.00 2015-11-26 16:37:57.908 330 15407.87 226.37 53400.28 88888.00 2015-11-26 16:37:58.408 330 15407.86 226.37 53400.27 88888.00 2015-11-26 16:37:58.908 330 15407.80 226.46 53400.27 88888.00 2015-11-26 16:37:59.408 330 15407.72 226.60 53400.28 88888.00 2015-11-26 16:37:59.908 330 15407.71 226.86 53400.30 88888.00 2015-11-26 16:38:00.408 330 15407.69 227.05 53400.30 88888.00 2015-11-26 16:38:00.908 330 15407.62 227.13 53400.28 88888.00 2015-11-26 16:38:01.408 330 15407.62 227.23 53400.28 88888.00 2015-11-26 16:38:01.908 330 15407.72 227.33 53400.28 88888.00 2015-11-26 16:38:02.408 330 15407.77 227.41 53400.28 88888.00 2015-11-26 16:38:02.908 330 15407.78 227.48 53400.26 88888.00 2015-11-26 16:38:03.408 330 15407.86 227.60 53400.26 88888.00 2015-11-26 16:38:03.908 330 15407.86 227.72 53400.19 88888.00 2015-11-26 16:38:04.408 330 15407.84 227.77 53400.20 88888.00 2015-11-26 16:38:04.908 330 15407.84 227.85 53400.11 88888.00 2015-11-26 16:38:05.408 330 15407.93 228.01 53400.08 88888.00 2015-11-26 16:38:05.908 330 15408.05 228.12 53400.10 88888.00 2015-11-26 16:38:06.408 330 15408.16 228.30 53400.07 88888.00 2015-11-26 16:38:06.908 330 15408.28 228.47 53400.00 88888.00 2015-11-26 16:38:07.408 330 15408.40 228.55 53399.90 88888.00 2015-11-26 16:38:07.908 330 15408.54 228.64 53399.85 88888.00 2015-11-26 16:38:08.408 330 15408.72 228.68 53399.84 88888.00 2015-11-26 16:38:08.908 330 15408.89 228.63 53399.84 88888.00 2015-11-26 16:38:09.408 330 15409.06 228.43 53399.87 88888.00 2015-11-26 16:38:09.908 330 15409.18 228.20 53399.86 88888.00 2015-11-26 16:38:10.408 330 15409.27 228.08 53399.88 88888.00 2015-11-26 16:38:10.908 330 15409.36 227.95 53399.92 88888.00 2015-11-26 16:38:11.408 330 15409.45 227.80 53399.99 88888.00 2015-11-26 16:38:11.908 330 15409.45 227.59 53399.99 88888.00 2015-11-26 16:38:12.408 330 15409.45 227.42 53400.06 88888.00 2015-11-26 16:38:12.908 330 15409.42 227.26 53400.13 88888.00 2015-11-26 16:38:13.408 330 15409.34 227.09 53400.15 88888.00 2015-11-26 16:38:13.908 330 15409.25 226.97 53400.15 88888.00 2015-11-26 16:38:14.408 330 15409.19 226.82 53400.19 88888.00 2015-11-26 16:38:14.908 330 15409.13 226.71 53400.22 88888.00 2015-11-26 16:38:15.408 330 15409.01 226.65 53400.25 88888.00 2015-11-26 16:38:15.908 330 15408.96 226.64 53400.25 88888.00 2015-11-26 16:38:16.408 330 15408.76 226.64 53400.29 88888.00 2015-11-26 16:38:16.908 330 15408.71 226.54 53400.33 88888.00 2015-11-26 16:38:17.408 330 15408.64 226.47 53400.40 88888.00 2015-11-26 16:38:17.908 330 15408.60 226.47 53400.40 88888.00 2015-11-26 16:38:18.408 330 15408.59 226.64 53400.42 88888.00 2015-11-26 16:38:18.908 330 15408.51 226.68 53400.40 88888.00 2015-11-26 16:38:19.408 330 15408.46 226.64 53400.43 88888.00 2015-11-26 16:38:19.908 330 15408.42 226.51 53400.50 88888.00 2015-11-26 16:38:20.408 330 15408.38 226.47 53400.50 88888.00 2015-11-26 16:38:20.908 330 15408.34 226.48 53400.53 88888.00 2015-11-26 16:38:21.408 330 15408.29 226.47 53400.65 88888.00 2015-11-26 16:38:21.908 330 15408.27 226.53 53400.64 88888.00 2015-11-26 16:38:22.408 330 15408.27 226.55 53400.64 88888.00 2015-11-26 16:38:22.908 330 15408.24 226.55 53400.62 88888.00 2015-11-26 16:38:23.408 330 15408.22 226.57 53400.66 88888.00 2015-11-26 16:38:23.908 330 15408.24 226.68 53400.67 88888.00 2015-11-26 16:38:24.408 330 15408.17 226.68 53400.70 88888.00 2015-11-26 16:38:24.908 330 15408.17 226.59 53400.67 88888.00 2015-11-26 16:38:25.408 330 15408.16 226.50 53400.65 88888.00 2015-11-26 16:38:25.908 330 15408.17 226.54 53400.68 88888.00 2015-11-26 16:38:26.408 330 15408.17 226.60 53400.67 88888.00 2015-11-26 16:38:26.908 330 15408.15 226.67 53400.68 88888.00 2015-11-26 16:38:27.408 330 15408.14 226.70 53400.71 88888.00 2015-11-26 16:38:27.908 330 15408.15 226.67 53400.70 88888.00 2015-11-26 16:38:28.408 330 15408.15 226.65 53400.72 88888.00 2015-11-26 16:38:28.908 330 15408.06 226.59 53400.79 88888.00 2015-11-26 16:38:29.408 330 15408.06 226.57 53400.77 88888.00 2015-11-26 16:38:29.908 330 15408.09 226.59 53400.80 88888.00 2015-11-26 16:38:30.408 330 15408.10 226.59 53400.84 88888.00 2015-11-26 16:38:30.908 330 15408.09 226.62 53400.83 88888.00 2015-11-26 16:38:31.408 330 15408.06 226.64 53400.82 88888.00 2015-11-26 16:38:31.908 330 15408.04 226.68 53400.76 88888.00 2015-11-26 16:38:32.408 330 15408.05 226.74 53400.76 88888.00 2015-11-26 16:38:32.908 330 15408.02 226.74 53400.80 88888.00 2015-11-26 16:38:33.408 330 15407.97 226.73 53400.80 88888.00 2015-11-26 16:38:33.908 330 15407.93 226.73 53400.88 88888.00 2015-11-26 16:38:34.408 330 15407.93 226.78 53400.97 88888.00 2015-11-26 16:38:34.908 330 15407.98 226.71 53400.99 88888.00 2015-11-26 16:38:35.408 330 15407.95 226.69 53401.04 88888.00 2015-11-26 16:38:35.908 330 15407.95 226.72 53401.01 88888.00 2015-11-26 16:38:36.408 330 15407.91 226.72 53400.86 88888.00 2015-11-26 16:38:36.908 330 15407.88 226.69 53400.81 88888.00 2015-11-26 16:38:37.408 330 15407.87 226.74 53400.84 88888.00 2015-11-26 16:38:37.908 330 15407.80 226.87 53400.85 88888.00 2015-11-26 16:38:38.408 330 15407.83 226.87 53400.87 88888.00 2015-11-26 16:38:38.908 330 15407.87 226.83 53400.90 88888.00 2015-11-26 16:38:39.408 330 15407.84 226.81 53401.00 88888.00 2015-11-26 16:38:39.908 330 15407.80 226.79 53401.00 88888.00 2015-11-26 16:38:40.408 330 15407.80 226.90 53401.02 88888.00 2015-11-26 16:38:40.908 330 15407.80 226.95 53401.08 88888.00 2015-11-26 16:38:41.408 330 15407.88 226.99 53401.08 88888.00 2015-11-26 16:38:41.908 330 15407.87 227.05 53401.03 88888.00 2015-11-26 16:38:42.408 330 15407.83 227.06 53400.93 88888.00 2015-11-26 16:38:42.908 330 15407.81 227.04 53400.96 88888.00 2015-11-26 16:38:43.408 330 15407.80 227.03 53400.92 88888.00 2015-11-26 16:38:43.908 330 15407.80 227.00 53400.91 88888.00 2015-11-26 16:38:44.408 330 15407.78 227.02 53400.96 88888.00 2015-11-26 16:38:44.908 330 15407.79 227.07 53400.95 88888.00 2015-11-26 16:38:45.408 330 15407.78 227.14 53401.02 88888.00 2015-11-26 16:38:45.908 330 15407.81 227.12 53401.07 88888.00 2015-11-26 16:38:46.408 330 15407.80 227.09 53401.08 88888.00 2015-11-26 16:38:46.908 330 15407.80 227.11 53401.10 88888.00 2015-11-26 16:38:47.408 330 15407.80 227.17 53401.07 88888.00 2015-11-26 16:38:47.908 330 15407.70 227.14 53401.04 88888.00 2015-11-26 16:38:48.408 330 15407.70 226.98 53401.07 88888.00 2015-11-26 16:38:48.908 330 15407.70 226.91 53401.08 88888.00 2015-11-26 16:38:49.408 330 15407.71 226.91 53401.08 88888.00 2015-11-26 16:38:49.908 330 15407.69 226.95 53401.06 88888.00 2015-11-26 16:38:50.408 330 15407.68 226.94 53401.07 88888.00 2015-11-26 16:38:50.908 330 15407.68 226.90 53401.12 88888.00 2015-11-26 16:38:51.408 330 15407.70 226.91 53401.15 88888.00 2015-11-26 16:38:51.908 330 15407.71 226.96 53401.17 88888.00 2015-11-26 16:38:52.408 330 15407.72 226.91 53401.25 88888.00 2015-11-26 16:38:52.908 330 15407.73 226.91 53401.21 88888.00 2015-11-26 16:38:53.408 330 15407.70 227.07 53401.20 88888.00 2015-11-26 16:38:53.908 330 15407.63 227.03 53401.16 88888.00 2015-11-26 16:38:54.408 330 15407.63 226.97 53401.11 88888.00 2015-11-26 16:38:54.908 330 15407.60 226.96 53401.11 88888.00 2015-11-26 16:38:55.408 330 15407.60 226.91 53401.12 88888.00 2015-11-26 16:38:55.908 330 15407.62 226.94 53401.10 88888.00 2015-11-26 16:38:56.408 330 15407.60 226.99 53401.11 88888.00 2015-11-26 16:38:56.908 330 15407.57 227.02 53401.13 88888.00 2015-11-26 16:38:57.408 330 15407.56 227.04 53401.20 88888.00 2015-11-26 16:38:57.908 330 15407.56 227.03 53401.18 88888.00 2015-11-26 16:38:58.408 330 15407.61 226.98 53401.22 88888.00 2015-11-26 16:38:58.908 330 15407.60 226.95 53401.19 88888.00 2015-11-26 16:38:59.408 330 15407.60 226.98 53401.17 88888.00 2015-11-26 16:38:59.908 330 15407.60 227.02 53401.16 88888.00 2015-11-26 16:39:00.408 330 15407.55 227.05 53401.13 88888.00 2015-11-26 16:39:00.908 330 15407.51 227.21 53401.20 88888.00 2015-11-26 16:39:01.408 330 15407.46 227.09 53401.29 88888.00 2015-11-26 16:39:01.908 330 15407.51 226.97 53401.31 88888.00 2015-11-26 16:39:02.408 330 15407.53 226.95 53401.26 88888.00 2015-11-26 16:39:02.908 330 15407.48 226.97 53401.23 88888.00 2015-11-26 16:39:03.408 330 15407.46 226.98 53401.21 88888.00 2015-11-26 16:39:03.908 330 15407.48 226.96 53401.27 88888.00 2015-11-26 16:39:04.408 330 15407.52 226.99 53401.30 88888.00 2015-11-26 16:39:04.908 330 15407.51 227.00 53401.32 88888.00 2015-11-26 16:39:05.408 330 15407.59 226.99 53401.30 88888.00 2015-11-26 16:39:05.908 330 15407.59 227.04 53401.26 88888.00 2015-11-26 16:39:06.408 330 15407.51 227.17 53401.26 88888.00 2015-11-26 16:39:06.908 330 15407.47 227.19 53401.30 88888.00 2015-11-26 16:39:07.408 330 15407.41 227.19 53401.30 88888.00 2015-11-26 16:39:07.908 330 15407.41 227.19 53401.24 88888.00 2015-11-26 16:39:08.408 330 15407.39 227.16 53401.19 88888.00 2015-11-26 16:39:08.908 330 15407.37 227.15 53401.20 88888.00 2015-11-26 16:39:09.408 330 15407.35 227.17 53401.24 88888.00 2015-11-26 16:39:09.908 330 15407.37 227.17 53401.16 88888.00 2015-11-26 16:39:10.408 330 15407.47 227.08 53401.15 88888.00 2015-11-26 16:39:10.908 330 15407.46 226.95 53401.20 88888.00 2015-11-26 16:39:11.408 330 15407.38 226.94 53401.25 88888.00 2015-11-26 16:39:11.908 330 15407.38 226.94 53401.32 88888.00 2015-11-26 16:39:12.408 330 15407.44 226.95 53401.28 88888.00 2015-11-26 16:39:12.908 330 15407.47 226.96 53401.26 88888.00 2015-11-26 16:39:13.408 330 15407.39 226.98 53401.26 88888.00 2015-11-26 16:39:13.908 330 15407.39 226.97 53401.32 88888.00 2015-11-26 16:39:14.408 330 15407.41 226.98 53401.36 88888.00 2015-11-26 16:39:14.908 330 15407.36 226.97 53401.40 88888.00 2015-11-26 16:39:15.408 330 15407.41 226.98 53401.44 88888.00 2015-11-26 16:39:15.908 330 15407.43 227.02 53401.41 88888.00 2015-11-26 16:39:16.408 330 15407.43 227.03 53401.40 88888.00 2015-11-26 16:39:16.908 330 15407.44 226.99 53401.37 88888.00 2015-11-26 16:39:17.408 330 15407.41 227.03 53401.38 88888.00 2015-11-26 16:39:17.908 330 15407.36 227.11 53401.40 88888.00 2015-11-26 16:39:18.408 330 15407.36 227.15 53401.37 88888.00 2015-11-26 16:39:18.908 330 15407.39 227.20 53401.34 88888.00 2015-11-26 16:39:19.408 330 15407.35 227.24 53401.39 88888.00 2015-11-26 16:39:19.908 330 15407.27 227.21 53401.38 88888.00 2015-11-26 16:39:20.408 330 15407.25 227.19 53401.41 88888.00 2015-11-26 16:39:20.908 330 15407.30 227.15 53401.45 88888.00 2015-11-26 16:39:21.408 330 15407.25 227.16 53401.49 88888.00 2015-11-26 16:39:21.908 330 15407.19 227.24 53401.48 88888.00 2015-11-26 16:39:22.408 330 15407.19 227.22 53401.49 88888.00 2015-11-26 16:39:22.908 330 15407.16 227.22 53401.45 88888.00 2015-11-26 16:39:23.408 330 15407.12 227.23 53401.42 88888.00 2015-11-26 16:39:23.908 330 15407.07 227.24 53401.41 88888.00 2015-11-26 16:39:24.408 330 15407.06 227.22 53401.44 88888.00 2015-11-26 16:39:24.908 330 15407.06 227.17 53401.54 88888.00 2015-11-26 16:39:25.408 330 15407.05 227.17 53401.56 88888.00 2015-11-26 16:39:25.908 330 15407.11 227.21 53401.57 88888.00 2015-11-26 16:39:26.408 330 15407.07 227.21 53401.54 88888.00 2015-11-26 16:39:26.908 330 15407.00 227.21 53401.53 88888.00 2015-11-26 16:39:27.408 330 15406.97 227.21 53401.57 88888.00 2015-11-26 16:39:27.908 330 15406.99 227.23 53401.60 88888.00 2015-11-26 16:39:28.408 330 15406.97 227.23 53401.59 88888.00 2015-11-26 16:39:28.908 330 15406.99 227.23 53401.57 88888.00 2015-11-26 16:39:29.408 330 15407.00 227.25 53401.58 88888.00 2015-11-26 16:39:29.908 330 15406.99 227.26 53401.57 88888.00 2015-11-26 16:39:30.408 330 15407.02 227.22 53401.58 88888.00 2015-11-26 16:39:30.908 330 15406.99 227.19 53401.57 88888.00 2015-11-26 16:39:31.408 330 15406.91 227.17 53401.59 88888.00 2015-11-26 16:39:31.908 330 15406.99 227.20 53401.64 88888.00 2015-11-26 16:39:32.408 330 15406.94 227.19 53401.68 88888.00 2015-11-26 16:39:32.908 330 15406.94 227.13 53401.68 88888.00 2015-11-26 16:39:33.408 330 15406.93 227.12 53401.67 88888.00 2015-11-26 16:39:33.908 330 15406.90 227.14 53401.65 88888.00 2015-11-26 16:39:34.408 330 15406.93 227.14 53401.64 88888.00 2015-11-26 16:39:34.908 330 15406.97 227.07 53401.62 88888.00 2015-11-26 16:39:35.408 330 15406.93 227.02 53401.56 88888.00 2015-11-26 16:39:35.908 330 15406.83 227.05 53401.65 88888.00 2015-11-26 16:39:36.408 330 15406.74 227.03 53401.70 88888.00 2015-11-26 16:39:36.908 330 15406.80 227.04 53401.66 88888.00 2015-11-26 16:39:37.408 330 15406.75 227.09 53401.62 88888.00 2015-11-26 16:39:37.908 330 15406.71 227.11 53401.64 88888.00 2015-11-26 16:39:38.408 330 15406.75 227.06 53401.70 88888.00 2015-11-26 16:39:38.908 330 15406.78 227.06 53401.67 88888.00 2015-11-26 16:39:39.408 330 15406.78 227.05 53401.70 88888.00 2015-11-26 16:39:39.908 330 15406.75 227.06 53401.70 88888.00 2015-11-26 16:39:40.408 330 15406.72 227.06 53401.63 88888.00 2015-11-26 16:39:40.908 330 15406.71 227.04 53401.56 88888.00 2015-11-26 16:39:41.408 330 15406.73 227.06 53401.58 88888.00 2015-11-26 16:39:41.908 330 15406.82 227.04 53401.63 88888.00 2015-11-26 16:39:42.408 330 15406.81 227.03 53401.56 88888.00 2015-11-26 16:39:42.908 330 15406.84 227.03 53401.52 88888.00 2015-11-26 16:39:43.408 330 15406.82 227.00 53401.56 88888.00 2015-11-26 16:39:43.908 330 15406.80 227.00 53401.63 88888.00 2015-11-26 16:39:44.408 330 15406.74 226.96 53401.63 88888.00 2015-11-26 16:39:44.908 330 15406.71 227.00 53401.63 88888.00 2015-11-26 16:39:45.408 330 15406.74 227.03 53401.61 88888.00 2015-11-26 16:39:45.908 330 15406.73 227.02 53401.53 88888.00 2015-11-26 16:39:46.408 330 15406.71 226.94 53401.57 88888.00 2015-11-26 16:39:46.908 330 15406.69 226.95 53401.63 88888.00 2015-11-26 16:39:47.408 330 15406.65 226.94 53401.68 88888.00 2015-11-26 16:39:47.908 330 15406.64 226.93 53401.65 88888.00 2015-11-26 16:39:48.408 330 15406.66 226.93 53401.63 88888.00 2015-11-26 16:39:48.908 330 15406.68 226.90 53401.63 88888.00 2015-11-26 16:39:49.408 330 15406.65 226.99 53401.63 88888.00 2015-11-26 16:39:49.908 330 15406.65 226.90 53401.62 88888.00 2015-11-26 16:39:50.408 330 15406.68 226.81 53401.63 88888.00 2015-11-26 16:39:50.908 330 15406.62 226.80 53401.62 88888.00 2015-11-26 16:39:51.408 330 15406.59 226.80 53401.66 88888.00 2015-11-26 16:39:51.908 330 15406.63 226.74 53401.63 88888.00 2015-11-26 16:39:52.408 330 15406.60 226.77 53401.63 88888.00 2015-11-26 16:39:52.908 330 15406.57 226.80 53401.66 88888.00 2015-11-26 16:39:53.408 330 15406.60 226.80 53401.68 88888.00 2015-11-26 16:39:53.908 330 15406.59 226.78 53401.71 88888.00 2015-11-26 16:39:54.408 330 15406.55 226.77 53401.69 88888.00 2015-11-26 16:39:54.908 330 15406.53 226.74 53401.72 88888.00 2015-11-26 16:39:55.408 330 15406.53 226.77 53401.77 88888.00 2015-11-26 16:39:55.908 330 15406.51 226.79 53401.77 88888.00 2015-11-26 16:39:56.408 330 15406.55 226.72 53401.76 88888.00 2015-11-26 16:39:56.908 330 15406.52 226.71 53401.77 88888.00 2015-11-26 16:39:57.408 330 15406.50 226.76 53401.72 88888.00 2015-11-26 16:39:57.908 330 15406.48 226.78 53401.63 88888.00 2015-11-26 16:39:58.408 330 15406.47 226.79 53401.64 88888.00 2015-11-26 16:39:58.908 330 15406.41 226.79 53401.67 88888.00 2015-11-26 16:39:59.408 330 15406.42 226.73 53401.62 88888.00 2015-11-26 16:39:59.908 330 15406.45 226.68 53401.59 88888.00 2015-11-26 16:40:00.408 330 15406.47 226.69 53401.67 88888.00 2015-11-26 16:40:00.908 330 15406.45 226.70 53401.69 88888.00 2015-11-26 16:40:01.408 330 15406.41 226.69 53401.68 88888.00 2015-11-26 16:40:01.908 330 15406.41 226.65 53401.65 88888.00 2015-11-26 16:40:02.408 330 15406.42 226.65 53401.66 88888.00 2015-11-26 16:40:02.908 330 15406.36 226.59 53401.67 88888.00 2015-11-26 16:40:03.408 330 15406.32 226.63 53401.65 88888.00 2015-11-26 16:40:03.908 330 15406.34 226.69 53401.65 88888.00 2015-11-26 16:40:04.408 330 15406.34 226.72 53401.61 88888.00 2015-11-26 16:40:04.908 330 15406.32 226.68 53401.60 88888.00 2015-11-26 16:40:05.408 330 15406.27 226.59 53401.66 88888.00 2015-11-26 16:40:05.908 330 15406.24 226.54 53401.65 88888.00 2015-11-26 16:40:06.408 330 15406.21 226.61 53401.67 88888.00 2015-11-26 16:40:06.908 330 15406.25 226.61 53401.77 88888.00 2015-11-26 16:40:07.408 330 15406.23 226.57 53401.82 88888.00 2015-11-26 16:40:07.908 330 15406.25 226.56 53401.88 88888.00 2015-11-26 16:40:08.408 330 15406.25 226.51 53401.80 88888.00 2015-11-26 16:40:08.908 330 15406.24 226.48 53401.79 88888.00 2015-11-26 16:40:09.408 330 15406.24 226.46 53401.74 88888.00 2015-11-26 16:40:09.908 330 15406.21 226.43 53401.70 88888.00 2015-11-26 16:40:10.408 330 15406.18 226.41 53401.73 88888.00 2015-11-26 16:40:10.908 330 15406.17 226.41 53401.81 88888.00 2015-11-26 16:40:11.408 330 15406.20 226.38 53401.83 88888.00 2015-11-26 16:40:11.908 330 15406.17 226.35 53401.77 88888.00 2015-11-26 16:40:12.408 330 15406.11 226.34 53401.78 88888.00 2015-11-26 16:40:12.908 330 15406.06 226.30 53401.79 88888.00 2015-11-26 16:40:13.408 330 15406.05 226.31 53401.83 88888.00 2015-11-26 16:40:13.908 330 15406.06 226.30 53401.86 88888.00 2015-11-26 16:40:14.408 330 15406.07 226.30 53401.89 88888.00 2015-11-26 16:40:14.908 330 15406.06 226.29 53401.90 88888.00 2015-11-26 16:40:15.408 330 15406.00 226.25 53401.87 88888.00 2015-11-26 16:40:15.908 330 15405.93 226.21 53401.73 88888.00 2015-11-26 16:40:16.408 330 15405.91 226.14 53401.67 88888.00 2015-11-26 16:40:16.908 330 15405.94 226.12 53401.76 88888.00 2015-11-26 16:40:17.408 330 15405.94 226.09 53401.76 88888.00 2015-11-26 16:40:17.908 330 15405.93 226.07 53401.78 88888.00 2015-11-26 16:40:18.408 330 15405.94 226.03 53401.78 88888.00 2015-11-26 16:40:18.908 330 15405.97 225.99 53401.82 88888.00 2015-11-26 16:40:19.408 330 15405.93 225.98 53401.90 88888.00 2015-11-26 16:40:19.908 330 15405.93 225.93 53402.00 88888.00 2015-11-26 16:40:20.408 330 15405.91 225.92 53402.01 88888.00 2015-11-26 16:40:20.908 330 15405.92 225.94 53401.97 88888.00 2015-11-26 16:40:21.408 330 15405.87 225.90 53401.89 88888.00 2015-11-26 16:40:21.908 330 15405.85 225.85 53401.90 88888.00 2015-11-26 16:40:22.408 330 15405.83 225.84 53401.88 88888.00 2015-11-26 16:40:22.908 330 15405.76 225.76 53401.88 88888.00 2015-11-26 16:40:23.408 330 15405.80 225.73 53401.88 88888.00 2015-11-26 16:40:23.908 330 15405.78 225.77 53401.84 88888.00 2015-11-26 16:40:24.408 330 15405.70 225.82 53401.89 88888.00 2015-11-26 16:40:24.908 330 15405.69 225.78 53401.90 88888.00 2015-11-26 16:40:25.408 330 15405.67 225.72 53401.81 88888.00 2015-11-26 16:40:25.908 330 15405.64 225.68 53401.67 88888.00 2015-11-26 16:40:26.408 330 15405.65 225.67 53401.68 88888.00 2015-11-26 16:40:26.908 330 15405.63 225.66 53401.66 88888.00 2015-11-26 16:40:27.408 330 15405.62 225.67 53401.67 88888.00 2015-11-26 16:40:27.908 330 15405.65 225.67 53401.67 88888.00 2015-11-26 16:40:28.408 330 15405.73 225.64 53401.65 88888.00 2015-11-26 16:40:28.908 330 15405.75 225.59 53401.66 88888.00 2015-11-26 16:40:29.408 330 15405.76 225.60 53401.61 88888.00 2015-11-26 16:40:29.908 330 15405.75 225.58 53401.53 88888.00 2015-11-26 16:40:30.408 330 15405.73 225.55 53401.61 88888.00 2015-11-26 16:40:30.908 330 15405.72 225.53 53401.64 88888.00 2015-11-26 16:40:31.408 330 15405.73 225.44 53401.61 88888.00 2015-11-26 16:40:31.908 330 15405.67 225.42 53401.59 88888.00 2015-11-26 16:40:32.408 330 15405.72 225.41 53401.54 88888.00 2015-11-26 16:40:32.908 330 15405.74 225.40 53401.47 88888.00 2015-11-26 16:40:33.408 330 15405.78 225.39 53401.44 88888.00 2015-11-26 16:40:33.908 330 15405.81 225.39 53401.48 88888.00 2015-11-26 16:40:34.408 330 15405.80 225.41 53401.47 88888.00 2015-11-26 16:40:34.908 330 15405.81 225.38 53401.53 88888.00 2015-11-26 16:40:35.408 330 15405.79 225.30 53401.54 88888.00 2015-11-26 16:40:35.908 330 15405.79 225.32 53401.53 88888.00 2015-11-26 16:40:36.408 330 15405.80 225.34 53401.60 88888.00 2015-11-26 16:40:36.908 330 15405.83 225.31 53401.56 88888.00 2015-11-26 16:40:37.408 330 15405.85 225.35 53401.53 88888.00 2015-11-26 16:40:37.908 330 15405.84 225.34 53401.51 88888.00 2015-11-26 16:40:38.408 330 15405.83 225.32 53401.57 88888.00 2015-11-26 16:40:38.908 330 15405.82 225.34 53401.60 88888.00 2015-11-26 16:40:39.408 330 15405.84 225.35 53401.61 88888.00 2015-11-26 16:40:39.908 330 15405.81 225.32 53401.56 88888.00 2015-11-26 16:40:40.408 330 15405.85 225.27 53401.42 88888.00 2015-11-26 16:40:40.908 330 15405.85 225.25 53401.44 88888.00 2015-11-26 16:40:41.408 330 15405.76 225.24 53401.45 88888.00 2015-11-26 16:40:41.908 330 15405.78 225.24 53401.50 88888.00 2015-11-26 16:40:42.408 330 15405.78 225.24 53401.53 88888.00 2015-11-26 16:40:42.908 330 15405.81 225.25 53401.54 88888.00 2015-11-26 16:40:43.408 330 15405.85 225.27 53401.52 88888.00 2015-11-26 16:40:43.908 330 15405.91 225.23 53401.50 88888.00 2015-11-26 16:40:44.408 330 15405.91 225.21 53401.50 88888.00 2015-11-26 16:40:44.908 330 15405.87 225.22 53401.49 88888.00 2015-11-26 16:40:45.408 330 15405.92 225.23 53401.58 88888.00 2015-11-26 16:40:45.908 330 15405.91 225.23 53401.61 88888.00 2015-11-26 16:40:46.408 330 15405.94 225.24 53401.58 88888.00 2015-11-26 16:40:46.908 330 15405.91 225.22 53401.58 88888.00 2015-11-26 16:40:47.408 330 15405.93 225.20 53401.60 88888.00 2015-11-26 16:40:47.908 330 15405.96 225.20 53401.59 88888.00 2015-11-26 16:40:48.408 330 15405.97 225.20 53401.63 88888.00 2015-11-26 16:40:48.908 330 15405.94 225.18 53401.57 88888.00 2015-11-26 16:40:49.408 330 15405.93 225.14 53401.53 88888.00 2015-11-26 16:40:49.908 330 15405.92 225.15 53401.47 88888.00 2015-11-26 16:40:50.408 330 15405.92 225.15 53401.47 88888.00 2015-11-26 16:40:50.908 330 15405.93 225.08 53401.47 88888.00 2015-11-26 16:40:51.408 330 15405.92 225.04 53401.51 88888.00 2015-11-26 16:40:51.908 330 15405.88 225.08 53401.53 88888.00 2015-11-26 16:40:52.408 330 15405.88 225.17 53401.56 88888.00 2015-11-26 16:40:52.908 330 15405.88 225.13 53401.53 88888.00 2015-11-26 16:40:53.408 330 15405.89 225.08 53401.53 88888.00 2015-11-26 16:40:53.908 330 15405.94 225.07 53401.56 88888.00 2015-11-26 16:40:54.408 330 15405.93 225.09 53401.57 88888.00 2015-11-26 16:40:54.908 330 15405.90 225.08 53401.53 88888.00 2015-11-26 16:40:55.408 330 15405.90 225.07 53401.53 88888.00 2015-11-26 16:40:55.908 330 15405.87 225.06 53401.54 88888.00 2015-11-26 16:40:56.408 330 15405.84 225.06 53401.57 88888.00 2015-11-26 16:40:56.908 330 15405.87 225.06 53401.57 88888.00 2015-11-26 16:40:57.408 330 15405.88 225.07 53401.54 88888.00 2015-11-26 16:40:57.908 330 15405.88 225.06 53401.49 88888.00 2015-11-26 16:40:58.408 330 15405.84 225.05 53401.48 88888.00 2015-11-26 16:40:58.908 330 15405.82 225.05 53401.53 88888.00 2015-11-26 16:40:59.408 330 15405.79 225.08 53401.47 88888.00 2015-11-26 16:40:59.908 330 15405.76 225.09 53401.48 88888.00 2015-11-26 16:41:00.408 330 15405.80 225.09 53401.56 88888.00 2015-11-26 16:41:00.908 330 15405.76 225.09 53401.54 88888.00 2015-11-26 16:41:01.408 330 15405.75 225.05 53401.53 88888.00 2015-11-26 16:41:01.908 330 15405.75 225.07 53401.54 88888.00 2015-11-26 16:41:02.408 330 15405.76 225.09 53401.58 88888.00 2015-11-26 16:41:02.908 330 15405.78 225.09 53401.61 88888.00 2015-11-26 16:41:03.408 330 15405.81 225.12 53401.62 88888.00 2015-11-26 16:41:03.908 330 15405.80 225.08 53401.60 88888.00 2015-11-26 16:41:04.408 330 15405.76 225.05 53401.67 88888.00 2015-11-26 16:41:04.908 330 15405.76 225.01 53401.63 88888.00 2015-11-26 16:41:05.408 330 15405.79 225.05 53401.57 88888.00 2015-11-26 16:41:05.908 330 15405.79 225.05 53401.53 88888.00 2015-11-26 16:41:06.408 330 15405.79 225.04 53401.58 88888.00 2015-11-26 16:41:06.908 330 15405.75 225.05 53401.57 88888.00 2015-11-26 16:41:07.408 330 15405.72 225.04 53401.56 88888.00 2015-11-26 16:41:07.908 330 15405.75 225.05 53401.51 88888.00 2015-11-26 16:41:08.408 330 15405.74 225.01 53401.45 88888.00 2015-11-26 16:41:08.908 330 15405.76 225.05 53401.45 88888.00 2015-11-26 16:41:09.408 330 15405.78 225.07 53401.45 88888.00 2015-11-26 16:41:09.908 330 15405.74 225.04 53401.47 88888.00 2015-11-26 16:41:10.408 330 15405.74 225.01 53401.50 88888.00 2015-11-26 16:41:10.908 330 15405.78 224.98 53401.53 88888.00 2015-11-26 16:41:11.408 330 15405.76 224.99 53401.56 88888.00 2015-11-26 16:41:11.908 330 15405.70 225.03 53401.62 88888.00 2015-11-26 16:41:12.408 330 15405.66 225.03 53401.61 88888.00 2015-11-26 16:41:12.908 330 15405.63 225.00 53401.51 88888.00 2015-11-26 16:41:13.408 330 15405.71 224.98 53401.52 88888.00 2015-11-26 16:41:13.908 330 15405.71 224.95 53401.52 88888.00 2015-11-26 16:41:14.408 330 15405.69 224.96 53401.51 88888.00 2015-11-26 16:41:14.908 330 15405.72 224.97 53401.47 88888.00 2015-11-26 16:41:15.408 330 15405.70 224.97 53401.48 88888.00 2015-11-26 16:41:15.908 330 15405.67 224.92 53401.53 88888.00 2015-11-26 16:41:16.408 330 15405.70 224.95 53401.50 88888.00 2015-11-26 16:41:16.908 330 15405.72 224.96 53401.52 88888.00 2015-11-26 16:41:17.408 330 15405.70 224.93 53401.51 88888.00 2015-11-26 16:41:17.908 330 15405.72 224.93 53401.48 88888.00 2015-11-26 16:41:18.408 330 15405.78 224.92 53401.48 88888.00 2015-11-26 16:41:18.908 330 15405.76 224.89 53401.50 88888.00 2015-11-26 16:41:19.408 330 15405.80 224.89 53401.49 88888.00 2015-11-26 16:41:19.908 330 15405.78 224.84 53401.52 88888.00 2015-11-26 16:41:20.408 330 15405.76 224.83 53401.51 88888.00 2015-11-26 16:41:20.908 330 15405.83 224.86 53401.53 88888.00 2015-11-26 16:41:21.408 330 15405.80 224.84 53401.57 88888.00 2015-11-26 16:41:21.908 330 15405.79 224.82 53401.60 88888.00 2015-11-26 16:41:22.408 330 15405.78 224.80 53401.53 88888.00 2015-11-26 16:41:22.908 330 15405.81 224.79 53401.50 88888.00 2015-11-26 16:41:23.408 330 15405.85 224.79 53401.56 88888.00 2015-11-26 16:41:23.908 330 15405.84 224.82 53401.49 88888.00 2015-11-26 16:41:24.408 330 15405.78 224.78 53401.43 88888.00 2015-11-26 16:41:24.908 330 15405.76 224.77 53401.43 88888.00 2015-11-26 16:41:25.408 330 15405.73 224.75 53401.47 88888.00 2015-11-26 16:41:25.908 330 15405.75 224.72 53401.48 88888.00 2015-11-26 16:41:26.408 330 15405.78 224.71 53401.44 88888.00 2015-11-26 16:41:26.908 330 15405.81 224.63 53401.43 88888.00 2015-11-26 16:41:27.408 330 15405.78 224.63 53401.45 88888.00 2015-11-26 16:41:27.908 330 15405.79 224.69 53401.50 88888.00 2015-11-26 16:41:28.408 330 15405.81 224.69 53401.48 88888.00 2015-11-26 16:41:28.908 330 15405.81 224.65 53401.45 88888.00 2015-11-26 16:41:29.408 330 15405.81 224.61 53401.43 88888.00 2015-11-26 16:41:29.908 330 15405.87 224.56 53401.39 88888.00 2015-11-26 16:41:30.408 330 15405.85 224.56 53401.32 88888.00 2015-11-26 16:41:30.908 330 15405.88 224.52 53401.36 88888.00 2015-11-26 16:41:31.408 330 15405.87 224.56 53401.36 88888.00 2015-11-26 16:41:31.908 330 15405.92 224.55 53401.25 88888.00 2015-11-26 16:41:32.408 330 15405.90 224.51 53401.25 88888.00 2015-11-26 16:41:32.908 330 15405.88 224.49 53401.34 88888.00 2015-11-26 16:41:33.408 330 15405.89 224.52 53401.39 88888.00 2015-11-26 16:41:33.908 330 15405.87 224.52 53401.37 88888.00 2015-11-26 16:41:34.408 330 15405.87 224.46 53401.28 88888.00 2015-11-26 16:41:34.908 330 15405.87 224.44 53401.31 88888.00 2015-11-26 16:41:35.408 330 15405.91 224.45 53401.33 88888.00 2015-11-26 16:41:35.908 330 15405.92 224.41 53401.30 88888.00 2015-11-26 16:41:36.408 330 15405.89 224.35 53401.31 88888.00 2015-11-26 16:41:36.908 330 15405.90 224.31 53401.37 88888.00 2015-11-26 16:41:37.408 330 15405.94 224.30 53401.29 88888.00 2015-11-26 16:41:37.908 330 15405.91 224.32 53401.23 88888.00 2015-11-26 16:41:38.408 330 15405.94 224.36 53401.27 88888.00 2015-11-26 16:41:38.908 330 15406.01 224.32 53401.29 88888.00 2015-11-26 16:41:39.408 330 15406.03 224.29 53401.32 88888.00 2015-11-26 16:41:39.908 330 15406.01 224.29 53401.27 88888.00 2015-11-26 16:41:40.408 330 15406.00 224.32 53401.27 88888.00 2015-11-26 16:41:40.908 330 15406.01 224.32 53401.25 88888.00 2015-11-26 16:41:41.408 330 15406.03 224.30 53401.24 88888.00 2015-11-26 16:41:41.908 330 15406.07 224.28 53401.28 88888.00 2015-11-26 16:41:42.408 330 15406.09 224.26 53401.29 88888.00 2015-11-26 16:41:42.908 330 15406.10 224.27 53401.28 88888.00 2015-11-26 16:41:43.408 330 15406.09 224.28 53401.22 88888.00 2015-11-26 16:41:43.908 330 15406.11 224.30 53401.25 88888.00 2015-11-26 16:41:44.408 330 15406.12 224.29 53401.28 88888.00 2015-11-26 16:41:44.908 330 15406.15 224.22 53401.33 88888.00 2015-11-26 16:41:45.408 330 15406.18 224.21 53401.28 88888.00 2015-11-26 16:41:45.908 330 15406.15 224.22 53401.27 88888.00 2015-11-26 16:41:46.408 330 15406.16 224.22 53401.30 88888.00 2015-11-26 16:41:46.908 330 15406.17 224.23 53401.34 88888.00 2015-11-26 16:41:47.408 330 15406.16 224.21 53401.32 88888.00 2015-11-26 16:41:47.908 330 15406.14 224.22 53401.27 88888.00 2015-11-26 16:41:48.408 330 15406.12 224.18 53401.26 88888.00 2015-11-26 16:41:48.908 330 15406.17 224.15 53401.24 88888.00 2015-11-26 16:41:49.408 330 15406.12 224.17 53401.21 88888.00 2015-11-26 16:41:49.908 330 15406.15 224.15 53401.20 88888.00 2015-11-26 16:41:50.408 330 15406.17 224.20 53401.23 88888.00 2015-11-26 16:41:50.908 330 15406.19 224.22 53401.18 88888.00 2015-11-26 16:41:51.408 330 15406.19 224.23 53401.18 88888.00 2015-11-26 16:41:51.908 330 15406.14 224.20 53401.13 88888.00 2015-11-26 16:41:52.408 330 15406.14 224.20 53401.11 88888.00 2015-11-26 16:41:52.908 330 15406.12 224.14 53401.12 88888.00 2015-11-26 16:41:53.408 330 15406.15 224.13 53401.11 88888.00 2015-11-26 16:41:53.908 330 15406.12 224.12 53401.07 88888.00 2015-11-26 16:41:54.408 330 15406.11 224.17 53401.05 88888.00 2015-11-26 16:41:54.908 330 15406.15 224.19 53401.04 88888.00 2015-11-26 16:41:55.408 330 15406.14 224.18 53401.00 88888.00 2015-11-26 16:41:55.908 330 15406.21 224.14 53401.00 88888.00 2015-11-26 16:41:56.408 330 15406.24 224.15 53400.95 88888.00 2015-11-26 16:41:56.908 330 15406.20 224.14 53400.89 88888.00 2015-11-26 16:41:57.408 330 15406.19 224.10 53400.93 88888.00 2015-11-26 16:41:57.908 330 15406.17 224.10 53400.99 88888.00 2015-11-26 16:41:58.408 330 15406.19 224.15 53400.93 88888.00 2015-11-26 16:41:58.908 330 15406.20 224.13 53400.91 88888.00 2015-11-26 16:41:59.408 330 15406.23 224.15 53400.92 88888.00 2015-11-26 16:41:59.908 330 15406.28 224.17 53400.93 88888.00 2015-11-26 16:42:00.408 330 15406.30 224.19 53400.91 88888.00 2015-11-26 16:42:00.908 330 15406.27 224.18 53400.91 88888.00 2015-11-26 16:42:01.408 330 15406.28 224.13 53400.97 88888.00 2015-11-26 16:42:01.908 330 15406.29 224.10 53400.95 88888.00 2015-11-26 16:42:02.408 330 15406.28 224.09 53400.97 88888.00 2015-11-26 16:42:02.908 330 15406.25 224.06 53401.04 88888.00 2015-11-26 16:42:03.408 330 15406.26 224.04 53401.03 88888.00 2015-11-26 16:42:03.908 330 15406.29 224.01 53401.03 88888.00 2015-11-26 16:42:04.408 330 15406.38 224.02 53400.96 88888.00 2015-11-26 16:42:04.908 330 15406.38 224.06 53400.99 88888.00 2015-11-26 16:42:05.408 330 15406.36 224.04 53400.95 88888.00 2015-11-26 16:42:05.908 330 15406.36 224.02 53400.96 88888.00 2015-11-26 16:42:06.408 330 15406.34 224.02 53400.96 88888.00 2015-11-26 16:42:06.908 330 15406.30 224.04 53400.93 88888.00 2015-11-26 16:42:07.408 330 15406.35 224.08 53400.91 88888.00 2015-11-26 16:42:07.908 330 15406.38 224.04 53400.95 88888.00 2015-11-26 16:42:08.408 330 15406.42 224.02 53400.98 88888.00 2015-11-26 16:42:08.908 330 15406.41 224.05 53400.99 88888.00 2015-11-26 16:42:09.408 330 15406.46 224.04 53401.03 88888.00 2015-11-26 16:42:09.908 330 15406.42 224.00 53401.01 88888.00 2015-11-26 16:42:10.408 330 15406.44 223.94 53400.97 88888.00 2015-11-26 16:42:10.908 330 15406.46 223.93 53400.95 88888.00 2015-11-26 16:42:11.408 330 15406.44 223.96 53400.91 88888.00 2015-11-26 16:42:11.908 330 15406.52 223.95 53400.88 88888.00 2015-11-26 16:42:12.408 330 15406.53 223.96 53400.84 88888.00 2015-11-26 16:42:12.908 330 15406.51 223.96 53400.87 88888.00 2015-11-26 16:42:13.408 330 15406.51 223.96 53400.97 88888.00 2015-11-26 16:42:13.908 330 15406.53 224.00 53400.98 88888.00 2015-11-26 16:42:14.408 330 15406.57 223.97 53400.97 88888.00 2015-11-26 16:42:14.908 330 15406.55 223.97 53400.95 88888.00 2015-11-26 16:42:15.408 330 15406.56 223.96 53400.91 88888.00 2015-11-26 16:42:15.908 330 15406.55 223.97 53400.91 88888.00 2015-11-26 16:42:16.408 330 15406.56 224.00 53400.86 88888.00 2015-11-26 16:42:16.908 330 15406.56 224.01 53400.80 88888.00 2015-11-26 16:42:17.408 330 15406.61 224.03 53400.78 88888.00 2015-11-26 16:42:17.908 330 15406.60 224.02 53400.83 88888.00 2015-11-26 16:42:18.408 330 15406.59 224.04 53400.81 88888.00 2015-11-26 16:42:18.908 330 15406.57 224.04 53400.82 88888.00 2015-11-26 16:42:19.408 330 15406.56 224.03 53400.83 88888.00 2015-11-26 16:42:19.908 330 15406.61 223.99 53400.77 88888.00 2015-11-26 16:42:20.408 330 15406.66 223.94 53400.84 88888.00 2015-11-26 16:42:20.908 330 15406.70 223.95 53400.83 88888.00 2015-11-26 16:42:21.408 330 15406.68 224.02 53400.83 88888.00 2015-11-26 16:42:21.908 330 15406.66 224.03 53400.81 88888.00 2015-11-26 16:42:22.408 330 15406.70 224.03 53400.83 88888.00 2015-11-26 16:42:22.908 330 15406.68 223.99 53400.78 88888.00 2015-11-26 16:42:23.408 330 15406.71 223.95 53400.75 88888.00 2015-11-26 16:42:23.908 330 15406.71 223.94 53400.78 88888.00 2015-11-26 16:42:24.408 330 15406.77 223.93 53400.84 88888.00 2015-11-26 16:42:24.908 330 15406.77 223.93 53400.82 88888.00 2015-11-26 16:42:25.409 330 15406.73 223.93 53400.78 88888.00 2015-11-26 16:42:25.909 330 15406.71 223.95 53400.88 88888.00 2015-11-26 16:42:26.409 330 15406.75 223.95 53400.92 88888.00 2015-11-26 16:42:26.909 330 15406.78 223.91 53400.81 88888.00 2015-11-26 16:42:27.409 330 15406.75 223.92 53400.71 88888.00 2015-11-26 16:42:27.909 330 15406.74 223.97 53400.79 88888.00 2015-11-26 16:42:28.409 330 15406.80 224.01 53400.76 88888.00 2015-11-26 16:42:28.909 330 15406.78 224.01 53400.75 88888.00 2015-11-26 16:42:29.409 330 15406.74 223.96 53400.73 88888.00 2015-11-26 16:42:29.909 330 15406.80 223.97 53400.75 88888.00 2015-11-26 16:42:30.409 330 15406.80 223.97 53400.81 88888.00 2015-11-26 16:42:30.909 330 15406.79 223.99 53400.85 88888.00 2015-11-26 16:42:31.409 330 15406.79 224.00 53400.82 88888.00 2015-11-26 16:42:31.909 330 15406.81 223.97 53400.80 88888.00 2015-11-26 16:42:32.409 330 15406.83 223.96 53400.84 88888.00 2015-11-26 16:42:32.909 330 15406.86 223.94 53400.80 88888.00 2015-11-26 16:42:33.409 330 15406.82 223.94 53400.80 88888.00 2015-11-26 16:42:33.909 330 15406.82 223.93 53400.80 88888.00 2015-11-26 16:42:34.409 330 15406.87 223.95 53400.71 88888.00 2015-11-26 16:42:34.909 330 15406.90 223.95 53400.73 88888.00 2015-11-26 16:42:35.409 330 15406.91 223.95 53400.71 88888.00 2015-11-26 16:42:35.909 330 15406.92 223.95 53400.67 88888.00 2015-11-26 16:42:36.409 330 15406.93 223.95 53400.66 88888.00 2015-11-26 16:42:36.909 330 15406.92 223.95 53400.75 88888.00 2015-11-26 16:42:37.409 330 15406.94 223.95 53400.77 88888.00 2015-11-26 16:42:37.909 330 15406.96 223.96 53400.82 88888.00 2015-11-26 16:42:38.409 330 15406.93 223.91 53400.78 88888.00 2015-11-26 16:42:38.909 330 15406.93 223.85 53400.64 88888.00 2015-11-26 16:42:39.409 330 15406.97 223.87 53400.64 88888.00 2015-11-26 16:42:39.909 330 15407.02 223.88 53400.61 88888.00 2015-11-26 16:42:40.409 330 15407.03 223.89 53400.59 88888.00 2015-11-26 16:42:40.909 330 15407.06 223.84 53400.59 88888.00 2015-11-26 16:42:41.409 330 15407.09 223.84 53400.63 88888.00 2015-11-26 16:42:41.909 330 15407.10 223.86 53400.59 88888.00 2015-11-26 16:42:42.409 330 15407.10 223.86 53400.63 88888.00 2015-11-26 16:42:42.909 330 15407.11 223.84 53400.69 88888.00 2015-11-26 16:42:43.409 330 15407.18 223.83 53400.68 88888.00 2015-11-26 16:42:43.909 330 15407.11 223.80 53400.65 88888.00 2015-11-26 16:42:44.409 330 15407.18 223.82 53400.65 88888.00 2015-11-26 16:42:44.909 330 15407.19 223.83 53400.62 88888.00 2015-11-26 16:42:45.409 330 15407.19 223.86 53400.67 88888.00 2015-11-26 16:42:45.909 330 15407.16 223.87 53400.69 88888.00 2015-11-26 16:42:46.409 330 15407.20 223.84 53400.61 88888.00 2015-11-26 16:42:46.909 330 15407.20 223.86 53400.60 88888.00 2015-11-26 16:42:47.409 330 15407.23 223.88 53400.62 88888.00 2015-11-26 16:42:47.909 330 15407.25 223.85 53400.58 88888.00 2015-11-26 16:42:48.409 330 15407.30 223.83 53400.62 88888.00 2015-11-26 16:42:48.909 330 15407.29 223.82 53400.65 88888.00 2015-11-26 16:42:49.409 330 15407.23 223.84 53400.67 88888.00 2015-11-26 16:42:49.909 330 15407.19 223.83 53400.67 88888.00 2015-11-26 16:42:50.409 330 15407.25 223.80 53400.63 88888.00 2015-11-26 16:42:50.909 330 15407.25 223.84 53400.58 88888.00 2015-11-26 16:42:51.409 330 15407.28 223.84 53400.50 88888.00 2015-11-26 16:42:51.909 330 15407.29 223.85 53400.49 88888.00 2015-11-26 16:42:52.409 330 15407.33 223.85 53400.51 88888.00 2015-11-26 16:42:52.909 330 15407.39 223.80 53400.53 88888.00 2015-11-26 16:42:53.409 330 15407.42 223.80 53400.53 88888.00 2015-11-26 16:42:53.909 330 15407.44 223.78 53400.46 88888.00 2015-11-26 16:42:54.409 330 15407.41 223.76 53400.46 88888.00 2015-11-26 16:42:54.909 330 15407.38 223.78 53400.51 88888.00 2015-11-26 16:42:55.409 330 15407.45 223.80 53400.52 88888.00 2015-11-26 16:42:55.909 330 15407.44 223.79 53400.52 88888.00 2015-11-26 16:42:56.409 330 15407.50 223.82 53400.50 88888.00 2015-11-26 16:42:56.909 330 15407.53 223.86 53400.50 88888.00 2015-11-26 16:42:57.409 330 15407.52 223.86 53400.48 88888.00 2015-11-26 16:42:57.909 330 15407.57 223.87 53400.48 88888.00 2015-11-26 16:42:58.409 330 15407.55 223.89 53400.45 88888.00 2015-11-26 16:42:58.909 330 15407.57 223.92 53400.44 88888.00 2015-11-26 16:42:59.409 330 15407.55 223.95 53400.46 88888.00 2015-11-26 16:42:59.909 330 15407.60 223.99 53400.50 88888.00 2015-11-26 16:43:00.409 330 15407.60 224.01 53400.45 88888.00 2015-11-26 16:43:00.909 330 15407.62 224.00 53400.46 88888.00 2015-11-26 16:43:01.409 330 15407.59 223.96 53400.46 88888.00 2015-11-26 16:43:01.909 330 15407.62 223.95 53400.51 88888.00 2015-11-26 16:43:02.409 330 15407.66 223.92 53400.48 88888.00 2015-11-26 16:43:02.909 330 15407.63 223.91 53400.40 88888.00 2015-11-26 16:43:03.409 330 15407.62 223.89 53400.42 88888.00 2015-11-26 16:43:03.909 330 15407.64 223.89 53400.45 88888.00 2015-11-26 16:43:04.409 330 15407.65 223.89 53400.41 88888.00 2015-11-26 16:43:04.909 330 15407.65 223.92 53400.43 88888.00 2015-11-26 16:43:05.409 330 15407.69 223.95 53400.43 88888.00 2015-11-26 16:43:05.909 330 15407.63 223.99 53400.42 88888.00 2015-11-26 16:43:06.409 330 15407.62 223.94 53400.46 88888.00 2015-11-26 16:43:06.909 330 15407.65 223.88 53400.48 88888.00 2015-11-26 16:43:07.409 330 15407.65 223.84 53400.45 88888.00 2015-11-26 16:43:07.909 330 15407.68 223.91 53400.37 88888.00 2015-11-26 16:43:08.409 330 15407.71 223.94 53400.36 88888.00 2015-11-26 16:43:08.909 330 15407.71 223.95 53400.38 88888.00 2015-11-26 16:43:09.409 330 15407.71 223.97 53400.35 88888.00 2015-11-26 16:43:09.909 330 15407.71 223.96 53400.33 88888.00 2015-11-26 16:43:10.409 330 15407.71 223.97 53400.41 88888.00 2015-11-26 16:43:10.909 330 15407.75 224.04 53400.40 88888.00 2015-11-26 16:43:11.409 330 15407.77 224.02 53400.44 88888.00 2015-11-26 16:43:11.909 330 15407.75 223.99 53400.47 88888.00 2015-11-26 16:43:12.409 330 15407.79 223.95 53400.44 88888.00 2015-11-26 16:43:12.909 330 15407.79 223.96 53400.47 88888.00 2015-11-26 16:43:13.409 330 15407.81 223.96 53400.43 88888.00 2015-11-26 16:43:13.909 330 15407.82 223.92 53400.48 88888.00 2015-11-26 16:43:14.409 330 15407.80 223.92 53400.45 88888.00 2015-11-26 16:43:14.909 330 15407.83 223.91 53400.41 88888.00 2015-11-26 16:43:15.409 330 15407.87 223.88 53400.41 88888.00 2015-11-26 16:43:15.909 330 15407.87 223.86 53400.45 88888.00 2015-11-26 16:43:16.409 330 15407.91 223.80 53400.46 88888.00 2015-11-26 16:43:16.909 330 15407.92 223.82 53400.45 88888.00 2015-11-26 16:43:17.409 330 15407.89 223.84 53400.45 88888.00 2015-11-26 16:43:17.909 330 15407.90 223.80 53400.48 88888.00 2015-11-26 16:43:18.409 330 15407.91 223.84 53400.57 88888.00 2015-11-26 16:43:18.909 330 15407.92 223.87 53400.61 88888.00 2015-11-26 16:43:19.409 330 15407.93 223.93 53400.57 88888.00 2015-11-26 16:43:19.909 330 15407.96 223.95 53400.50 88888.00 2015-11-26 16:43:20.409 330 15407.97 223.91 53400.51 88888.00 2015-11-26 16:43:20.909 330 15407.95 223.88 53400.48 88888.00 2015-11-26 16:43:21.409 330 15407.95 223.84 53400.53 88888.00 2015-11-26 16:43:21.909 330 15407.93 223.84 53400.50 88888.00 2015-11-26 16:43:22.409 330 15407.95 223.85 53400.56 88888.00 2015-11-26 16:43:22.909 330 15407.98 223.91 53400.60 88888.00 2015-11-26 16:43:23.409 330 15407.99 223.86 53400.59 88888.00 2015-11-26 16:43:23.909 330 15407.99 223.84 53400.59 88888.00 2015-11-26 16:43:24.409 330 15408.02 223.85 53400.57 88888.00 2015-11-26 16:43:24.909 330 15408.06 223.87 53400.67 88888.00 2015-11-26 16:43:25.409 330 15408.01 223.87 53400.70 88888.00 2015-11-26 16:43:25.909 330 15408.01 223.89 53400.70 88888.00 2015-11-26 16:43:26.409 330 15408.02 223.92 53400.72 88888.00 2015-11-26 16:43:26.909 330 15408.01 223.86 53400.67 88888.00 2015-11-26 16:43:27.409 330 15407.99 223.84 53400.63 88888.00 2015-11-26 16:43:27.909 330 15408.00 223.87 53400.66 88888.00 2015-11-26 16:43:28.409 330 15407.99 223.89 53400.70 88888.00 2015-11-26 16:43:28.909 330 15408.01 223.93 53400.70 88888.00 2015-11-26 16:43:29.409 330 15408.02 224.02 53400.68 88888.00 2015-11-26 16:43:29.909 330 15408.02 224.04 53400.68 88888.00 2015-11-26 16:43:30.409 330 15408.01 224.09 53400.78 88888.00 2015-11-26 16:43:30.909 330 15408.06 224.02 53400.79 88888.00 2015-11-26 16:43:31.409 330 15408.02 223.94 53400.77 88888.00 2015-11-26 16:43:31.909 330 15407.98 223.92 53400.71 88888.00 2015-11-26 16:43:32.409 330 15408.00 223.94 53400.67 88888.00 2015-11-26 16:43:32.909 330 15408.04 223.91 53400.73 88888.00 2015-11-26 16:43:33.409 330 15408.00 223.89 53400.70 88888.00 2015-11-26 16:43:33.909 330 15407.99 223.89 53400.73 88888.00 2015-11-26 16:43:34.409 330 15407.97 223.87 53400.80 88888.00 2015-11-26 16:43:34.909 330 15407.96 223.86 53400.77 88888.00 2015-11-26 16:43:35.409 330 15407.99 223.77 53400.76 88888.00 2015-11-26 16:43:35.909 330 15407.98 223.79 53400.76 88888.00 2015-11-26 16:43:36.409 330 15407.95 223.83 53400.77 88888.00 2015-11-26 16:43:36.909 330 15407.98 223.87 53400.84 88888.00 2015-11-26 16:43:37.409 330 15407.99 223.88 53400.87 88888.00 2015-11-26 16:43:37.909 330 15408.02 223.79 53400.81 88888.00 2015-11-26 16:43:38.409 330 15408.00 223.75 53400.79 88888.00 2015-11-26 16:43:38.909 330 15407.98 223.74 53400.79 88888.00 2015-11-26 16:43:39.409 330 15407.98 223.72 53400.79 88888.00 2015-11-26 16:43:39.909 330 15407.99 223.68 53400.83 88888.00 2015-11-26 16:43:40.409 330 15408.01 223.65 53400.80 88888.00 2015-11-26 16:43:40.909 330 15408.01 223.62 53400.83 88888.00 2015-11-26 16:43:41.409 330 15407.99 223.60 53400.81 88888.00 2015-11-26 16:43:41.909 330 15407.97 223.60 53400.78 88888.00 2015-11-26 16:43:42.409 330 15407.98 223.61 53400.82 88888.00 2015-11-26 16:43:42.909 330 15408.02 223.59 53400.88 88888.00 2015-11-26 16:43:43.409 330 15408.00 223.54 53400.87 88888.00 2015-11-26 16:43:43.909 330 15408.01 223.58 53400.84 88888.00 2015-11-26 16:43:44.409 330 15407.98 223.54 53400.82 88888.00 2015-11-26 16:43:44.909 330 15407.98 223.51 53400.82 88888.00 2015-11-26 16:43:45.409 330 15407.98 223.49 53400.76 88888.00 2015-11-26 16:43:45.909 330 15407.96 223.41 53400.77 88888.00 2015-11-26 16:43:46.409 330 15407.95 223.43 53400.78 88888.00 2015-11-26 16:43:46.909 330 15407.89 223.46 53400.81 88888.00 2015-11-26 16:43:47.409 330 15407.91 223.48 53400.77 88888.00 2015-11-26 16:43:47.909 330 15407.96 223.48 53400.81 88888.00 2015-11-26 16:43:48.409 330 15407.99 223.49 53400.87 88888.00 2015-11-26 16:43:48.909 330 15408.01 223.56 53400.85 88888.00 2015-11-26 16:43:49.409 330 15408.05 223.65 53400.85 88888.00 2015-11-26 16:43:49.909 330 15407.96 223.62 53400.76 88888.00 2015-11-26 16:43:50.409 330 15407.92 223.62 53400.76 88888.00 2015-11-26 16:43:50.909 330 15407.91 223.49 53400.79 88888.00 2015-11-26 16:43:51.409 330 15407.92 223.39 53400.79 88888.00 2015-11-26 16:43:51.909 330 15407.92 223.39 53400.84 88888.00 2015-11-26 16:43:52.409 330 15407.96 223.52 53400.86 88888.00 2015-11-26 16:43:52.909 330 15407.98 223.57 53400.86 88888.00 2015-11-26 16:43:53.409 330 15407.98 223.58 53400.89 88888.00 2015-11-26 16:43:53.909 330 15407.96 223.58 53400.88 88888.00 2015-11-26 16:43:54.409 330 15407.98 223.58 53400.86 88888.00 2015-11-26 16:43:54.909 330 15408.04 223.58 53400.88 88888.00 2015-11-26 16:43:55.409 330 15408.00 223.60 53400.92 88888.00 2015-11-26 16:43:55.909 330 15407.98 223.58 53400.86 88888.00 2015-11-26 16:43:56.409 330 15407.96 223.53 53400.89 88888.00 2015-11-26 16:43:56.909 330 15407.92 223.50 53400.90 88888.00 2015-11-26 16:43:57.409 330 15407.96 223.45 53400.86 88888.00 2015-11-26 16:43:57.909 330 15407.96 223.44 53400.87 88888.00 2015-11-26 16:43:58.409 330 15407.99 223.36 53400.89 88888.00 2015-11-26 16:43:58.909 330 15408.01 223.32 53400.84 88888.00 2015-11-26 16:43:59.409 330 15408.01 223.37 53400.80 88888.00 2015-11-26 16:43:59.909 330 15407.98 223.50 53400.79 88888.00 2015-11-26 16:44:00.409 330 15407.99 223.45 53400.81 88888.00 2015-11-26 16:44:00.909 330 15408.05 223.51 53400.77 88888.00 2015-11-26 16:44:01.409 330 15408.08 223.52 53400.79 88888.00 2015-11-26 16:44:01.909 330 15408.13 223.45 53400.76 88888.00 2015-11-26 16:44:02.409 330 15408.11 223.37 53400.69 88888.00 2015-11-26 16:44:02.909 330 15408.10 223.39 53400.65 88888.00 2015-11-26 16:44:03.409 330 15408.11 223.41 53400.68 88888.00 2015-11-26 16:44:03.909 330 15408.15 223.39 53400.70 88888.00 2015-11-26 16:44:04.409 330 15408.13 223.39 53400.68 88888.00 2015-11-26 16:44:04.909 330 15408.19 223.35 53400.70 88888.00 2015-11-26 16:44:05.409 330 15408.24 223.39 53400.71 88888.00 2015-11-26 16:44:05.909 330 15408.22 223.57 53400.73 88888.00 2015-11-26 16:44:06.409 330 15408.20 223.52 53400.72 88888.00 2015-11-26 16:44:06.909 330 15408.18 223.41 53400.68 88888.00 2015-11-26 16:44:07.409 330 15408.19 223.31 53400.70 88888.00 2015-11-26 16:44:07.909 330 15408.24 223.36 53400.73 88888.00 2015-11-26 16:44:08.409 330 15408.26 223.40 53400.77 88888.00 2015-11-26 16:44:08.909 330 15408.32 223.39 53400.79 88888.00 2015-11-26 16:44:09.409 330 15408.37 223.43 53400.79 88888.00 2015-11-26 16:44:09.909 330 15408.41 223.45 53400.70 88888.00 2015-11-26 16:44:10.409 330 15408.43 223.44 53400.76 88888.00 2015-11-26 16:44:10.909 330 15408.43 223.42 53400.78 88888.00 2015-11-26 16:44:11.409 330 15408.44 223.45 53400.80 88888.00 2015-11-26 16:44:11.909 330 15408.42 223.56 53400.81 88888.00 2015-11-26 16:44:12.409 330 15408.41 223.72 53400.78 88888.00 2015-11-26 16:44:12.909 330 15408.42 223.74 53400.72 88888.00 2015-11-26 16:44:13.409 330 15408.51 223.69 53400.80 88888.00 2015-11-26 16:44:13.909 330 15408.52 223.62 53400.80 88888.00 2015-11-26 16:44:14.409 330 15408.56 223.56 53400.79 88888.00 2015-11-26 16:44:14.909 330 15408.58 223.53 53400.78 88888.00 2015-11-26 16:44:15.409 330 15408.56 223.53 53400.76 88888.00 2015-11-26 16:44:15.909 330 15408.55 223.54 53400.76 88888.00 2015-11-26 16:44:16.409 330 15408.49 223.50 53400.72 88888.00 2015-11-26 16:44:16.909 330 15408.44 223.50 53400.76 88888.00 2015-11-26 16:44:17.409 330 15408.46 223.44 53400.73 88888.00 2015-11-26 16:44:17.909 330 15408.47 223.43 53400.70 88888.00 2015-11-26 16:44:18.409 330 15408.47 223.50 53400.71 88888.00 2015-11-26 16:44:18.909 330 15408.51 223.54 53400.77 88888.00 2015-11-26 16:44:19.409 330 15408.49 223.54 53400.70 88888.00 2015-11-26 16:44:19.909 330 15408.47 223.67 53400.75 88888.00 2015-11-26 16:44:20.409 330 15408.46 223.68 53400.82 88888.00 2015-11-26 16:44:20.909 330 15408.52 223.60 53400.78 88888.00 2015-11-26 16:44:21.409 330 15408.54 223.48 53400.83 88888.00 2015-11-26 16:44:21.909 330 15408.55 223.48 53400.90 88888.00 2015-11-26 16:44:22.409 330 15408.56 223.49 53400.92 88888.00 2015-11-26 16:44:22.909 330 15408.54 223.50 53400.87 88888.00 2015-11-26 16:44:23.409 330 15408.53 223.53 53400.83 88888.00 2015-11-26 16:44:23.909 330 15408.55 223.74 53400.88 88888.00 2015-11-26 16:44:24.409 330 15408.58 223.78 53400.83 88888.00 2015-11-26 16:44:24.909 330 15408.67 223.74 53400.83 88888.00 2015-11-26 16:44:25.409 330 15408.63 223.70 53400.81 88888.00 2015-11-26 16:44:25.909 330 15408.62 223.68 53400.83 88888.00 2015-11-26 16:44:26.409 330 15408.59 223.71 53400.82 88888.00 2015-11-26 16:44:26.909 330 15408.64 223.70 53400.83 88888.00 2015-11-26 16:44:27.409 330 15408.63 223.68 53400.80 88888.00 2015-11-26 16:44:27.909 330 15408.56 223.60 53400.87 88888.00 2015-11-26 16:44:28.409 330 15408.59 223.57 53400.85 88888.00 2015-11-26 16:44:28.909 330 15408.64 223.56 53400.83 88888.00 2015-11-26 16:44:29.409 330 15408.65 223.51 53400.82 88888.00 2015-11-26 16:44:29.909 330 15408.62 223.53 53400.79 88888.00 2015-11-26 16:44:30.409 330 15408.64 223.52 53400.75 88888.00 2015-11-26 16:44:30.909 330 15408.62 223.58 53400.79 88888.00 2015-11-26 16:44:31.409 330 15408.65 223.57 53400.78 88888.00 2015-11-26 16:44:31.909 330 15408.64 223.57 53400.80 88888.00 2015-11-26 16:44:32.409 330 15408.63 223.60 53400.84 88888.00 2015-11-26 16:44:32.909 330 15408.63 223.69 53400.84 88888.00 2015-11-26 16:44:33.409 330 15408.68 223.69 53400.89 88888.00 2015-11-26 16:44:33.909 330 15408.68 223.60 53400.93 88888.00 2015-11-26 16:44:34.409 330 15408.67 223.63 53400.92 88888.00 2015-11-26 16:44:34.909 330 15408.71 223.60 53400.97 88888.00 2015-11-26 16:44:35.409 330 15408.72 223.67 53400.93 88888.00 2015-11-26 16:44:35.909 330 15408.72 223.77 53400.98 88888.00 2015-11-26 16:44:36.409 330 15408.72 223.69 53400.92 88888.00 2015-11-26 16:44:36.909 330 15408.78 223.65 53400.85 88888.00 2015-11-26 16:44:37.409 330 15408.79 223.65 53400.83 88888.00 2015-11-26 16:44:37.909 330 15408.81 223.67 53400.82 88888.00 2015-11-26 16:44:38.409 330 15408.79 223.67 53400.88 88888.00 2015-11-26 16:44:38.909 330 15408.77 223.67 53400.88 88888.00 2015-11-26 16:44:39.409 330 15408.76 223.71 53400.89 88888.00 2015-11-26 16:44:39.909 330 15408.76 223.67 53400.93 88888.00 2015-11-26 16:44:40.409 330 15408.78 223.66 53400.92 88888.00 2015-11-26 16:44:40.909 330 15408.80 223.68 53400.97 88888.00 2015-11-26 16:44:41.409 330 15408.81 223.69 53400.95 88888.00 2015-11-26 16:44:41.909 330 15408.74 223.70 53400.96 88888.00 2015-11-26 16:44:42.409 330 15408.81 223.69 53400.97 88888.00 2015-11-26 16:44:42.909 330 15408.92 223.71 53400.95 88888.00 2015-11-26 16:44:43.409 330 15408.91 223.74 53400.92 88888.00 2015-11-26 16:44:43.909 330 15408.83 223.66 53400.90 88888.00 2015-11-26 16:44:44.409 330 15408.86 223.66 53400.89 88888.00 2015-11-26 16:44:44.909 330 15408.91 223.72 53400.90 88888.00 2015-11-26 16:44:45.409 330 15408.90 223.72 53400.92 88888.00 2015-11-26 16:44:45.909 330 15408.90 223.72 53400.99 88888.00 2015-11-26 16:44:46.409 330 15408.91 223.72 53401.00 88888.00 2015-11-26 16:44:46.909 330 15408.96 223.75 53400.95 88888.00 2015-11-26 16:44:47.409 330 15408.95 223.86 53400.89 88888.00 2015-11-26 16:44:47.909 330 15408.96 223.83 53400.97 88888.00 2015-11-26 16:44:48.409 330 15408.94 223.85 53401.02 88888.00 2015-11-26 16:44:48.909 330 15408.91 223.83 53401.04 88888.00 2015-11-26 16:44:49.409 330 15408.85 223.80 53401.04 88888.00 2015-11-26 16:44:49.909 330 15408.87 223.76 53401.03 88888.00 2015-11-26 16:44:50.409 330 15408.86 223.85 53401.02 88888.00 2015-11-26 16:44:50.909 330 15408.90 223.94 53401.03 88888.00 2015-11-26 16:44:51.409 330 15408.92 223.87 53401.07 88888.00 2015-11-26 16:44:51.909 330 15408.88 223.77 53401.06 88888.00 2015-11-26 16:44:52.409 330 15408.87 223.79 53401.03 88888.00 2015-11-26 16:44:52.909 330 15408.88 223.82 53401.01 88888.00 2015-11-26 16:44:53.409 330 15408.89 223.80 53401.00 88888.00 2015-11-26 16:44:53.909 330 15408.90 223.82 53400.96 88888.00 2015-11-26 16:44:54.409 330 15408.83 223.86 53400.96 88888.00 2015-11-26 16:44:54.909 330 15408.83 223.86 53400.93 88888.00 2015-11-26 16:44:55.409 330 15408.79 223.85 53400.97 88888.00 2015-11-26 16:44:55.909 330 15408.76 223.86 53401.00 88888.00 2015-11-26 16:44:56.409 330 15408.78 223.91 53400.99 88888.00 2015-11-26 16:44:56.909 330 15408.77 223.91 53401.00 88888.00 2015-11-26 16:44:57.409 330 15408.77 223.87 53401.05 88888.00 2015-11-26 16:44:57.909 330 15408.74 223.85 53401.08 88888.00 2015-11-26 16:44:58.409 330 15408.72 223.99 53401.11 88888.00 2015-11-26 16:44:58.909 330 15408.74 224.05 53401.09 88888.00 2015-11-26 16:44:59.409 330 15408.74 223.95 53401.07 88888.00 2015-11-26 16:44:59.909 330 15408.76 224.01 53401.05 88888.00 2015-11-26 16:45:00.409 330 15408.72 224.03 53401.03 88888.00 2015-11-26 16:45:00.909 330 15408.71 224.04 53400.98 88888.00 2015-11-26 16:45:01.409 330 15408.67 224.05 53401.02 88888.00 2015-11-26 16:45:01.909 330 15408.71 224.04 53401.06 88888.00 2015-11-26 16:45:02.409 330 15408.76 224.00 53401.12 88888.00 2015-11-26 16:45:02.909 330 15408.72 223.88 53401.17 88888.00 2015-11-26 16:45:03.409 330 15408.69 223.82 53401.23 88888.00 2015-11-26 16:45:03.909 330 15408.71 223.79 53401.20 88888.00 2015-11-26 16:45:04.409 330 15408.74 223.82 53401.22 88888.00 2015-11-26 16:45:04.909 330 15408.73 223.86 53401.20 88888.00 2015-11-26 16:45:05.409 330 15408.73 223.89 53401.16 88888.00 2015-11-26 16:45:05.909 330 15408.73 223.94 53401.17 88888.00 2015-11-26 16:45:06.409 330 15408.71 223.99 53401.20 88888.00 2015-11-26 16:45:06.909 330 15408.72 223.96 53401.16 88888.00 2015-11-26 16:45:07.409 330 15408.71 223.97 53401.19 88888.00 2015-11-26 16:45:07.909 330 15408.68 224.00 53401.20 88888.00 2015-11-26 16:45:08.409 330 15408.71 224.00 53401.26 88888.00 2015-11-26 16:45:08.909 330 15408.68 223.99 53401.27 88888.00 2015-11-26 16:45:09.409 330 15408.65 224.00 53401.32 88888.00 2015-11-26 16:45:09.909 330 15408.60 224.01 53401.32 88888.00 2015-11-26 16:45:10.409 330 15408.62 224.00 53401.28 88888.00 2015-11-26 16:45:10.909 330 15408.64 223.99 53401.25 88888.00 2015-11-26 16:45:11.409 330 15408.69 224.00 53401.28 88888.00 2015-11-26 16:45:11.909 330 15408.67 224.02 53401.33 88888.00 2015-11-26 16:45:12.409 330 15408.65 224.08 53401.32 88888.00 2015-11-26 16:45:12.909 330 15408.64 224.10 53401.34 88888.00 2015-11-26 16:45:13.409 330 15408.62 224.12 53401.36 88888.00 2015-11-26 16:45:13.909 330 15408.68 224.15 53401.40 88888.00 2015-11-26 16:45:14.409 330 15408.67 224.18 53401.40 88888.00 2015-11-26 16:45:14.909 330 15408.61 224.18 53401.38 88888.00 2015-11-26 16:45:15.409 330 15408.56 224.19 53401.39 88888.00 2015-11-26 16:45:15.909 330 15408.60 224.21 53401.42 88888.00 2015-11-26 16:45:16.409 330 15408.64 224.28 53401.39 88888.00 2015-11-26 16:45:16.909 330 15408.65 224.21 53401.37 88888.00 2015-11-26 16:45:17.409 330 15408.64 224.13 53401.43 88888.00 2015-11-26 16:45:17.909 330 15408.63 224.18 53401.41 88888.00 2015-11-26 16:45:18.409 330 15408.64 224.25 53401.40 88888.00 2015-11-26 16:45:18.909 330 15408.63 224.23 53401.47 88888.00 2015-11-26 16:45:19.409 330 15408.61 224.25 53401.47 88888.00 2015-11-26 16:45:19.909 330 15408.61 224.27 53401.43 88888.00 2015-11-26 16:45:20.409 330 15408.62 224.25 53401.44 88888.00 2015-11-26 16:45:20.909 330 15408.59 224.27 53401.43 88888.00 2015-11-26 16:45:21.409 330 15408.60 224.28 53401.48 88888.00 2015-11-26 16:45:21.909 330 15408.60 224.29 53401.47 88888.00 2015-11-26 16:45:22.409 330 15408.64 224.28 53401.48 88888.00 2015-11-26 16:45:22.909 330 15408.64 224.31 53401.41 88888.00 2015-11-26 16:45:23.409 330 15408.64 224.34 53401.41 88888.00 2015-11-26 16:45:23.909 330 15408.61 224.34 53401.40 88888.00 2015-11-26 16:45:24.409 330 15408.61 224.35 53401.44 88888.00 2015-11-26 16:45:24.909 330 15408.63 224.38 53401.45 88888.00 2015-11-26 16:45:25.409 330 15408.59 224.40 53401.46 88888.00 2015-11-26 16:45:25.909 330 15408.55 224.47 53401.48 88888.00 2015-11-26 16:45:26.409 330 15408.55 224.58 53401.47 88888.00 2015-11-26 16:45:26.909 330 15408.55 224.63 53401.52 88888.00 2015-11-26 16:45:27.409 330 15408.58 224.63 53401.57 88888.00 2015-11-26 16:45:27.909 330 15408.60 224.69 53401.57 88888.00 2015-11-26 16:45:28.409 330 15408.58 224.70 53401.52 88888.00 2015-11-26 16:45:28.909 330 15408.55 224.67 53401.50 88888.00 2015-11-26 16:45:29.409 330 15408.59 224.72 53401.50 88888.00 2015-11-26 16:45:29.909 330 15408.56 224.64 53401.51 88888.00 2015-11-26 16:45:30.409 330 15408.54 224.55 53401.51 88888.00 2015-11-26 16:45:30.909 330 15408.49 224.53 53401.57 88888.00 2015-11-26 16:45:31.409 330 15408.49 224.54 53401.59 88888.00 2015-11-26 16:45:31.909 330 15408.53 224.58 53401.58 88888.00 2015-11-26 16:45:32.409 330 15408.58 224.56 53401.56 88888.00 2015-11-26 16:45:32.909 330 15408.60 224.56 53401.58 88888.00 2015-11-26 16:45:33.409 330 15408.61 224.61 53401.53 88888.00 2015-11-26 16:45:33.909 330 15408.60 224.54 53401.50 88888.00 2015-11-26 16:45:34.409 330 15408.61 224.52 53401.50 88888.00 2015-11-26 16:45:34.909 330 15408.62 224.49 53401.51 88888.00 2015-11-26 16:45:35.409 330 15408.59 224.49 53401.57 88888.00 2015-11-26 16:45:35.909 330 15408.55 224.52 53401.59 88888.00 2015-11-26 16:45:36.409 330 15408.53 224.56 53401.57 88888.00 2015-11-26 16:45:36.909 330 15408.59 224.56 53401.58 88888.00 2015-11-26 16:45:37.409 330 15408.60 224.57 53401.63 88888.00 2015-11-26 16:45:37.909 330 15408.56 224.58 53401.65 88888.00 2015-11-26 16:45:38.409 330 15408.55 224.62 53401.59 88888.00 2015-11-26 16:45:38.909 330 15408.63 224.75 53401.56 88888.00 2015-11-26 16:45:39.409 330 15408.60 224.79 53401.56 88888.00 2015-11-26 16:45:39.909 330 15408.52 224.83 53401.51 88888.00 2015-11-26 16:45:40.409 330 15408.51 224.82 53401.49 88888.00 2015-11-26 16:45:40.909 330 15408.51 224.77 53401.52 88888.00 2015-11-26 16:45:41.409 330 15408.54 224.80 53401.49 88888.00 2015-11-26 16:45:41.909 330 15408.54 224.77 53401.52 88888.00 2015-11-26 16:45:42.409 330 15408.54 224.67 53401.47 88888.00 2015-11-26 16:45:42.909 330 15408.53 224.64 53401.50 88888.00 2015-11-26 16:45:43.409 330 15408.54 224.67 53401.54 88888.00 2015-11-26 16:45:43.909 330 15408.64 224.67 53401.62 88888.00 2015-11-26 16:45:44.409 330 15408.65 224.67 53401.57 88888.00 2015-11-26 16:45:44.909 330 15408.62 224.70 53401.58 88888.00 2015-11-26 16:45:45.409 330 15408.59 224.66 53401.54 88888.00 2015-11-26 16:45:45.909 330 15408.60 224.66 53401.50 88888.00 2015-11-26 16:45:46.409 330 15408.58 224.70 53401.49 88888.00 2015-11-26 16:45:46.909 330 15408.51 224.70 53401.46 88888.00 2015-11-26 16:45:47.409 330 15408.55 224.67 53401.51 88888.00 2015-11-26 16:45:47.909 330 15408.59 224.67 53401.54 88888.00 2015-11-26 16:45:48.409 330 15408.59 224.73 53401.53 88888.00 2015-11-26 16:45:48.909 330 15408.62 224.74 53401.53 88888.00 2015-11-26 16:45:49.409 330 15408.61 224.71 53401.56 88888.00 2015-11-26 16:45:49.909 330 15408.60 224.72 53401.54 88888.00 2015-11-26 16:45:50.409 330 15408.61 224.86 53401.54 88888.00 2015-11-26 16:45:50.909 330 15408.59 224.80 53401.61 88888.00 2015-11-26 16:45:51.409 330 15408.60 224.77 53401.60 88888.00 2015-11-26 16:45:51.909 330 15408.60 224.81 53401.62 88888.00 2015-11-26 16:45:52.409 330 15408.55 224.75 53401.65 88888.00 2015-11-26 16:45:52.909 330 15408.50 224.77 53401.62 88888.00 2015-11-26 16:45:53.409 330 15408.49 224.81 53401.62 88888.00 2015-11-26 16:45:53.909 330 15408.53 224.81 53401.57 88888.00 2015-11-26 16:45:54.409 330 15408.55 224.90 53401.57 88888.00 2015-11-26 16:45:54.909 330 15408.59 224.98 53401.60 88888.00 2015-11-26 16:45:55.409 330 15408.64 225.09 53401.65 88888.00 2015-11-26 16:45:55.909 330 15408.67 225.05 53401.65 88888.00 2015-11-26 16:45:56.409 330 15408.62 224.92 53401.64 88888.00 2015-11-26 16:45:56.909 330 15408.63 224.87 53401.63 88888.00 2015-11-26 16:45:57.409 330 15408.65 224.86 53401.58 88888.00 2015-11-26 16:45:57.909 330 15408.68 224.89 53401.51 88888.00 2015-11-26 16:45:58.409 330 15408.69 224.89 53401.51 88888.00 2015-11-26 16:45:58.909 330 15408.73 224.86 53401.50 88888.00 2015-11-26 16:45:59.409 330 15408.73 224.90 53401.52 88888.00 2015-11-26 16:45:59.909 330 15408.69 224.93 53401.53 88888.00 2015-11-26 16:46:00.409 330 15408.69 224.92 53401.54 88888.00 2015-11-26 16:46:00.909 330 15408.69 225.05 53401.58 88888.00 2015-11-26 16:46:01.409 330 15408.68 225.08 53401.54 88888.00 2015-11-26 16:46:01.909 330 15408.68 225.09 53401.58 88888.00 2015-11-26 16:46:02.409 330 15408.64 225.14 53401.62 88888.00 2015-11-26 16:46:02.909 330 15408.65 225.13 53401.54 88888.00 2015-11-26 16:46:03.409 330 15408.67 225.15 53401.54 88888.00 2015-11-26 16:46:03.909 330 15408.65 225.17 53401.57 88888.00 2015-11-26 16:46:04.409 330 15408.63 225.04 53401.61 88888.00 2015-11-26 16:46:04.909 330 15408.67 224.98 53401.61 88888.00 2015-11-26 16:46:05.409 330 15408.70 224.97 53401.61 88888.00 2015-11-26 16:46:05.909 330 15408.65 225.04 53401.58 88888.00 2015-11-26 16:46:06.409 330 15408.71 225.08 53401.54 88888.00 2015-11-26 16:46:06.909 330 15408.70 225.09 53401.62 88888.00 2015-11-26 16:46:07.409 330 15408.74 225.09 53401.61 88888.00 2015-11-26 16:46:07.909 330 15408.77 225.05 53401.58 88888.00 2015-11-26 16:46:08.409 330 15408.78 225.09 53401.62 88888.00 2015-11-26 16:46:08.909 330 15408.80 225.06 53401.61 88888.00 2015-11-26 16:46:09.409 330 15408.78 225.07 53401.58 88888.00 2015-11-26 16:46:09.909 330 15408.81 225.03 53401.54 88888.00 2015-11-26 16:46:10.409 330 15408.74 225.03 53401.49 88888.00 2015-11-26 16:46:10.909 330 15408.71 225.00 53401.45 88888.00 2015-11-26 16:46:11.409 330 15408.73 225.04 53401.49 88888.00 2015-11-26 16:46:11.909 330 15408.74 225.08 53401.53 88888.00 2015-11-26 16:46:12.409 330 15408.73 225.12 53401.58 88888.00 2015-11-26 16:46:12.909 330 15408.70 225.07 53401.60 88888.00 2015-11-26 16:46:13.409 330 15408.72 225.08 53401.60 88888.00 2015-11-26 16:46:13.909 330 15408.77 225.09 53401.61 88888.00 2015-11-26 16:46:14.409 330 15408.80 225.10 53401.54 88888.00 2015-11-26 16:46:14.909 330 15408.72 225.08 53401.52 88888.00 2015-11-26 16:46:15.409 330 15408.73 225.04 53401.52 88888.00 2015-11-26 16:46:15.909 330 15408.74 225.10 53401.53 88888.00 2015-11-26 16:46:16.409 330 15408.74 225.04 53401.50 88888.00 2015-11-26 16:46:16.909 330 15408.71 224.97 53401.49 88888.00 2015-11-26 16:46:17.409 330 15408.79 224.95 53401.50 88888.00 2015-11-26 16:46:17.909 330 15408.77 224.86 53401.52 88888.00 2015-11-26 16:46:18.409 330 15408.73 224.80 53401.60 88888.00 2015-11-26 16:46:18.909 330 15408.69 224.80 53401.64 88888.00 2015-11-26 16:46:19.409 330 15408.65 224.82 53401.66 88888.00 2015-11-26 16:46:19.909 330 15408.65 224.84 53401.66 88888.00 2015-11-26 16:46:20.409 330 15408.64 224.89 53401.59 88888.00 2015-11-26 16:46:20.909 330 15408.68 224.93 53401.58 88888.00 2015-11-26 16:46:21.409 330 15408.68 224.96 53401.62 88888.00 2015-11-26 16:46:21.909 330 15408.67 224.97 53401.65 88888.00 2015-11-26 16:46:22.409 330 15408.67 224.95 53401.68 88888.00 2015-11-26 16:46:22.909 330 15408.64 224.88 53401.64 88888.00 2015-11-26 16:46:23.409 330 15408.64 224.82 53401.65 88888.00 2015-11-26 16:46:23.909 330 15408.63 224.86 53401.66 88888.00 2015-11-26 16:46:24.409 330 15408.56 224.91 53401.72 88888.00 2015-11-26 16:46:24.909 330 15408.59 224.91 53401.73 88888.00 2015-11-26 16:46:25.409 330 15408.59 224.86 53401.63 88888.00 2015-11-26 16:46:25.909 330 15408.63 224.87 53401.60 88888.00 2015-11-26 16:46:26.409 330 15408.60 224.90 53401.60 88888.00 2015-11-26 16:46:26.909 330 15408.51 224.95 53401.63 88888.00 2015-11-26 16:46:27.409 330 15408.53 224.90 53401.62 88888.00 2015-11-26 16:46:27.909 330 15408.55 224.89 53401.59 88888.00 2015-11-26 16:46:28.409 330 15408.55 224.95 53401.62 88888.00 2015-11-26 16:46:28.909 330 15408.62 224.95 53401.64 88888.00 2015-11-26 16:46:29.409 330 15408.61 224.92 53401.69 88888.00 2015-11-26 16:46:29.909 330 15408.58 224.92 53401.70 88888.00 2015-11-26 16:46:30.409 330 15408.58 224.91 53401.69 88888.00 2015-11-26 16:46:30.909 330 15408.55 224.91 53401.64 88888.00 2015-11-26 16:46:31.409 330 15408.58 225.01 53401.65 88888.00 2015-11-26 16:46:31.909 330 15408.58 225.08 53401.64 88888.00 2015-11-26 16:46:32.409 330 15408.55 225.09 53401.61 88888.00 2015-11-26 16:46:32.909 330 15408.52 225.10 53401.59 88888.00 2015-11-26 16:46:33.409 330 15408.50 225.10 53401.53 88888.00 2015-11-26 16:46:33.909 330 15408.46 225.05 53401.59 88888.00 2015-11-26 16:46:34.409 330 15408.49 225.06 53401.62 88888.00 2015-11-26 16:46:34.909 330 15408.43 225.06 53401.62 88888.00 2015-11-26 16:46:35.409 330 15408.47 225.07 53401.70 88888.00 2015-11-26 16:46:35.909 330 15408.52 225.07 53401.66 88888.00 2015-11-26 16:46:36.409 330 15408.45 225.06 53401.71 88888.00 2015-11-26 16:46:36.909 330 15408.43 224.97 53401.68 88888.00 2015-11-26 16:46:37.409 330 15408.40 224.87 53401.72 88888.00 2015-11-26 16:46:37.909 330 15408.36 224.82 53401.73 88888.00 2015-11-26 16:46:38.409 330 15408.41 224.86 53401.71 88888.00 2015-11-26 16:46:38.909 330 15408.50 224.82 53401.64 88888.00 2015-11-26 16:46:39.409 330 15408.52 224.78 53401.68 88888.00 2015-11-26 16:46:39.909 330 15408.46 224.80 53401.77 88888.00 2015-11-26 16:46:40.409 330 15408.38 224.83 53401.73 88888.00 2015-11-26 16:46:40.909 330 15408.45 224.80 53401.73 88888.00 2015-11-26 16:46:41.409 330 15408.46 224.77 53401.72 88888.00 2015-11-26 16:46:41.909 330 15408.41 224.81 53401.80 88888.00 2015-11-26 16:46:42.409 330 15408.43 224.87 53401.80 88888.00 2015-11-26 16:46:42.909 330 15408.45 224.86 53401.84 88888.00 2015-11-26 16:46:43.409 330 15408.43 224.79 53401.83 88888.00 2015-11-26 16:46:43.909 330 15408.42 224.77 53401.80 88888.00 2015-11-26 16:46:44.409 330 15408.38 224.83 53401.76 88888.00 2015-11-26 16:46:44.909 330 15408.40 224.95 53401.79 88888.00 2015-11-26 16:46:45.409 330 15408.41 224.87 53401.81 88888.00 2015-11-26 16:46:45.909 330 15408.41 224.83 53401.79 88888.00 2015-11-26 16:46:46.409 330 15408.40 224.77 53401.80 88888.00 2015-11-26 16:46:46.909 330 15408.37 224.77 53401.81 88888.00 2015-11-26 16:46:47.409 330 15408.42 224.77 53401.83 88888.00 2015-11-26 16:46:47.909 330 15408.45 224.75 53401.83 88888.00 2015-11-26 16:46:48.409 330 15408.38 224.72 53401.82 88888.00 2015-11-26 16:46:48.909 330 15408.41 224.67 53401.80 88888.00 2015-11-26 16:46:49.409 330 15408.40 224.70 53401.81 88888.00 2015-11-26 16:46:49.909 330 15408.38 224.74 53401.77 88888.00 2015-11-26 16:46:50.409 330 15408.38 224.74 53401.78 88888.00 2015-11-26 16:46:50.909 330 15408.43 224.82 53401.73 88888.00 2015-11-26 16:46:51.409 330 15408.43 224.93 53401.73 88888.00 2015-11-26 16:46:51.909 330 15408.42 224.96 53401.76 88888.00 2015-11-26 16:46:52.409 330 15408.43 224.97 53401.80 88888.00 2015-11-26 16:46:52.909 330 15408.42 224.84 53401.80 88888.00 2015-11-26 16:46:53.409 330 15408.41 224.77 53401.78 88888.00 2015-11-26 16:46:53.909 330 15408.37 224.75 53401.73 88888.00 2015-11-26 16:46:54.409 330 15408.37 224.77 53401.72 88888.00 2015-11-26 16:46:54.909 330 15408.42 224.77 53401.77 88888.00 2015-11-26 16:46:55.409 330 15408.42 224.79 53401.80 88888.00 2015-11-26 16:46:55.909 330 15408.34 224.82 53401.80 88888.00 2015-11-26 16:46:56.409 330 15408.32 224.83 53401.79 88888.00 2015-11-26 16:46:56.909 330 15408.32 224.87 53401.76 88888.00 2015-11-26 16:46:57.409 330 15408.31 224.87 53401.76 88888.00 2015-11-26 16:46:57.909 330 15408.32 224.86 53401.77 88888.00 2015-11-26 16:46:58.409 330 15408.36 224.84 53401.78 88888.00 2015-11-26 16:46:58.909 330 15408.35 224.82 53401.74 88888.00 2015-11-26 16:46:59.409 330 15408.31 224.79 53401.79 88888.00 2015-11-26 16:46:59.909 330 15408.34 224.79 53401.80 88888.00 2015-11-26 16:47:00.409 330 15408.33 224.75 53401.81 88888.00 2015-11-26 16:47:00.909 330 15408.33 224.78 53401.77 88888.00 2015-11-26 16:47:01.409 330 15408.34 224.82 53401.76 88888.00 2015-11-26 16:47:01.909 330 15408.31 224.80 53401.74 88888.00 2015-11-26 16:47:02.409 330 15408.32 224.80 53401.76 88888.00 2015-11-26 16:47:02.909 330 15408.34 224.86 53401.72 88888.00 2015-11-26 16:47:03.409 330 15408.34 224.88 53401.76 88888.00 2015-11-26 16:47:03.909 330 15408.40 224.89 53401.81 88888.00 2015-11-26 16:47:04.409 330 15408.44 224.86 53401.77 88888.00 2015-11-26 16:47:04.909 330 15408.38 224.84 53401.82 88888.00 2015-11-26 16:47:05.409 330 15408.38 225.04 53401.84 88888.00 2015-11-26 16:47:05.909 330 15408.35 225.10 53401.76 88888.00 2015-11-26 16:47:06.409 330 15408.34 225.12 53401.71 88888.00 2015-11-26 16:47:06.909 330 15408.34 225.14 53401.72 88888.00 2015-11-26 16:47:07.409 330 15408.28 225.16 53401.71 88888.00 2015-11-26 16:47:07.909 330 15408.26 225.07 53401.71 88888.00 2015-11-26 16:47:08.409 330 15408.28 225.13 53401.77 88888.00 2015-11-26 16:47:08.909 330 15408.27 225.15 53401.84 88888.00 2015-11-26 16:47:09.409 330 15408.31 225.16 53401.87 88888.00 2015-11-26 16:47:09.909 330 15408.33 225.14 53401.88 88888.00 2015-11-26 16:47:10.409 330 15408.27 225.15 53401.83 88888.00 2015-11-26 16:47:10.909 330 15408.22 225.15 53401.82 88888.00 2015-11-26 16:47:11.409 330 15408.23 225.15 53401.81 88888.00 2015-11-26 16:47:11.909 330 15408.25 225.20 53401.78 88888.00 2015-11-26 16:47:12.409 330 15408.26 225.23 53401.79 88888.00 2015-11-26 16:47:12.909 330 15408.27 225.23 53401.73 88888.00 2015-11-26 16:47:13.409 330 15408.25 225.25 53401.69 88888.00 2015-11-26 16:47:13.909 330 15408.25 225.26 53401.72 88888.00 2015-11-26 16:47:14.409 330 15408.31 225.30 53401.71 88888.00 2015-11-26 16:47:14.909 330 15408.33 225.30 53401.73 88888.00 2015-11-26 16:47:15.409 330 15408.35 225.32 53401.72 88888.00 2015-11-26 16:47:15.909 330 15408.32 225.33 53401.73 88888.00 2015-11-26 16:47:16.409 330 15408.29 225.32 53401.71 88888.00 2015-11-26 16:47:16.909 330 15408.31 225.35 53401.70 88888.00 2015-11-26 16:47:17.409 330 15408.32 225.42 53401.70 88888.00 2015-11-26 16:47:17.909 330 15408.24 225.33 53401.71 88888.00 2015-11-26 16:47:18.409 330 15408.23 225.43 53401.68 88888.00 2015-11-26 16:47:18.909 330 15408.17 225.40 53401.73 88888.00 2015-11-26 16:47:19.409 330 15408.23 225.32 53401.74 88888.00 2015-11-26 16:47:19.909 330 15408.22 225.32 53401.72 88888.00 2015-11-26 16:47:20.409 330 15408.23 225.33 53401.77 88888.00 2015-11-26 16:47:20.909 330 15408.20 225.33 53401.78 88888.00 2015-11-26 16:47:21.409 330 15408.16 225.33 53401.84 88888.00 2015-11-26 16:47:21.909 330 15408.15 225.35 53401.82 88888.00 2015-11-26 16:47:22.409 330 15408.14 225.33 53401.84 88888.00 2015-11-26 16:47:22.909 330 15408.10 225.29 53401.81 88888.00 2015-11-26 16:47:23.409 330 15408.18 225.31 53401.65 88888.00 2015-11-26 16:47:23.909 330 15408.22 225.32 53401.72 88888.00 2015-11-26 16:47:24.409 330 15408.23 225.35 53401.79 88888.00 2015-11-26 16:47:24.909 330 15408.18 225.38 53401.80 88888.00 2015-11-26 16:47:25.409 330 15408.18 225.39 53401.79 88888.00 2015-11-26 16:47:25.909 330 15408.22 225.41 53401.74 88888.00 2015-11-26 16:47:26.409 330 15408.19 225.43 53401.73 88888.00 2015-11-26 16:47:26.909 330 15408.18 225.47 53401.76 88888.00 2015-11-26 16:47:27.409 330 15408.18 225.50 53401.81 88888.00 2015-11-26 16:47:27.909 330 15408.19 225.52 53401.77 88888.00 2015-11-26 16:47:28.409 330 15408.13 225.51 53401.82 88888.00 2015-11-26 16:47:28.909 330 15408.11 225.50 53401.84 88888.00 2015-11-26 16:47:29.409 330 15408.13 225.50 53401.82 88888.00 2015-11-26 16:47:29.909 330 15408.14 225.49 53401.77 88888.00 2015-11-26 16:47:30.409 330 15408.10 225.51 53401.69 88888.00 2015-11-26 16:47:30.909 330 15408.08 225.56 53401.69 88888.00 2015-11-26 16:47:31.409 330 15408.10 225.70 53401.76 88888.00 2015-11-26 16:47:31.909 330 15408.14 225.76 53401.71 88888.00 2015-11-26 16:47:32.409 330 15408.13 225.77 53401.68 88888.00 2015-11-26 16:47:32.909 330 15408.09 225.72 53401.70 88888.00 2015-11-26 16:47:33.409 330 15408.11 225.70 53401.79 88888.00 2015-11-26 16:47:33.909 330 15408.19 225.77 53401.81 88888.00 2015-11-26 16:47:34.409 330 15408.20 225.84 53401.79 88888.00 2015-11-26 16:47:34.909 330 15408.23 225.84 53401.78 88888.00 2015-11-26 16:47:35.409 330 15408.20 225.90 53401.71 88888.00 2015-11-26 16:47:35.909 330 15408.20 225.93 53401.70 88888.00 2015-11-26 16:47:36.409 330 15408.23 225.88 53401.68 88888.00 2015-11-26 16:47:36.909 330 15408.14 225.86 53401.69 88888.00 2015-11-26 16:47:37.409 330 15408.13 225.75 53401.72 88888.00 2015-11-26 16:47:37.909 330 15408.10 225.69 53401.71 88888.00 2015-11-26 16:47:38.409 330 15408.09 225.68 53401.71 88888.00 2015-11-26 16:47:38.909 330 15408.11 225.69 53401.70 88888.00 2015-11-26 16:47:39.409 330 15408.09 225.67 53401.77 88888.00 2015-11-26 16:47:39.909 330 15408.08 225.65 53401.77 88888.00 2015-11-26 16:47:40.409 330 15408.05 225.62 53401.76 88888.00 2015-11-26 16:47:40.909 330 15408.11 225.66 53401.77 88888.00 2015-11-26 16:47:41.409 330 15408.10 225.69 53401.73 88888.00 2015-11-26 16:47:41.909 330 15408.06 225.75 53401.76 88888.00 2015-11-26 16:47:42.409 330 15408.07 225.90 53401.63 88888.00 2015-11-26 16:47:42.909 330 15408.05 225.98 53401.65 88888.00 2015-11-26 16:47:43.409 330 15408.01 225.99 53401.70 88888.00 2015-11-26 16:47:43.909 330 15408.04 225.84 53401.70 88888.00 2015-11-26 16:47:44.409 330 15408.05 225.70 53401.66 88888.00 2015-11-26 16:47:44.909 330 15408.06 225.67 53401.72 88888.00 2015-11-26 16:47:45.410 330 15408.06 225.64 53401.77 88888.00 2015-11-26 16:47:45.910 330 15408.06 225.64 53401.72 88888.00 2015-11-26 16:47:46.410 330 15408.00 225.62 53401.83 88888.00 2015-11-26 16:47:46.910 330 15408.01 225.67 53401.81 88888.00 2015-11-26 16:47:47.410 330 15408.01 225.67 53401.77 88888.00 2015-11-26 16:47:47.910 330 15408.00 225.69 53401.77 88888.00 2015-11-26 16:47:48.410 330 15408.00 225.68 53401.73 88888.00 2015-11-26 16:47:48.910 330 15408.01 225.67 53401.69 88888.00 2015-11-26 16:47:49.410 330 15407.97 225.65 53401.78 88888.00 2015-11-26 16:47:49.910 330 15407.93 225.60 53401.79 88888.00 2015-11-26 16:47:50.410 330 15407.93 225.60 53401.76 88888.00 2015-11-26 16:47:50.910 330 15407.93 225.61 53401.72 88888.00 2015-11-26 16:47:51.410 330 15407.95 225.60 53401.76 88888.00 2015-11-26 16:47:51.910 330 15407.89 225.55 53401.79 88888.00 2015-11-26 16:47:52.410 330 15407.86 225.56 53401.77 88888.00 2015-11-26 16:47:52.910 330 15407.87 225.56 53401.77 88888.00 2015-11-26 16:47:53.410 330 15407.88 225.53 53401.74 88888.00 2015-11-26 16:47:53.910 330 15407.88 225.52 53401.69 88888.00 2015-11-26 16:47:54.410 330 15407.92 225.52 53401.72 88888.00 2015-11-26 16:47:54.910 330 15407.93 225.57 53401.76 88888.00 2015-11-26 16:47:55.410 330 15407.88 225.57 53401.71 88888.00 2015-11-26 16:47:55.910 330 15407.84 225.57 53401.74 88888.00 2015-11-26 16:47:56.410 330 15407.84 225.55 53401.81 88888.00 2015-11-26 16:47:56.910 330 15407.87 225.51 53401.81 88888.00 2015-11-26 16:47:57.410 330 15407.88 225.52 53401.83 88888.00 2015-11-26 16:47:57.910 330 15407.86 225.53 53401.87 88888.00 2015-11-26 16:47:58.410 330 15407.80 225.48 53401.86 88888.00 2015-11-26 16:47:58.910 330 15407.82 225.46 53401.83 88888.00 2015-11-26 16:47:59.410 330 15407.87 225.46 53401.72 88888.00 2015-11-26 16:47:59.910 330 15407.82 225.48 53401.71 88888.00 2015-11-26 16:48:00.410 330 15407.80 225.43 53401.70 88888.00 2015-11-26 16:48:00.910 330 15407.79 225.43 53401.74 88888.00 2015-11-26 16:48:01.410 330 15407.74 225.39 53401.78 88888.00 2015-11-26 16:48:01.910 330 15407.72 225.36 53401.73 88888.00 2015-11-26 16:48:02.410 330 15407.74 225.43 53401.68 88888.00 2015-11-26 16:48:02.910 330 15407.82 225.51 53401.65 88888.00 2015-11-26 16:48:03.410 330 15407.79 225.56 53401.67 88888.00 2015-11-26 16:48:03.910 330 15407.81 225.40 53401.68 88888.00 2015-11-26 16:48:04.410 330 15407.80 225.41 53401.74 88888.00 2015-11-26 16:48:04.910 330 15407.77 225.43 53401.62 88888.00 2015-11-26 16:48:05.410 330 15407.79 225.42 53401.65 88888.00 2015-11-26 16:48:05.910 330 15407.79 225.35 53401.68 88888.00 2015-11-26 16:48:06.410 330 15407.73 225.31 53401.73 88888.00 2015-11-26 16:48:06.910 330 15407.71 225.25 53401.71 88888.00 2015-11-26 16:48:07.410 330 15407.75 225.20 53401.70 88888.00 2015-11-26 16:48:07.910 330 15407.77 225.17 53401.77 88888.00 2015-11-26 16:48:08.410 330 15407.78 225.18 53401.80 88888.00 2015-11-26 16:48:08.910 330 15407.79 225.18 53401.79 88888.00 2015-11-26 16:48:09.410 330 15407.75 225.17 53401.83 88888.00 2015-11-26 16:48:09.910 330 15407.72 225.17 53401.86 88888.00 2015-11-26 16:48:10.410 330 15407.68 225.16 53401.77 88888.00 2015-11-26 16:48:10.910 330 15407.63 225.15 53401.77 88888.00 2015-11-26 16:48:11.410 330 15407.65 225.13 53401.82 88888.00 2015-11-26 16:48:11.910 330 15407.73 225.10 53401.82 88888.00 2015-11-26 16:48:12.410 330 15407.73 225.10 53401.80 88888.00 2015-11-26 16:48:12.910 330 15407.73 225.12 53401.73 88888.00 2015-11-26 16:48:13.410 330 15407.72 225.14 53401.70 88888.00 2015-11-26 16:48:13.910 330 15407.70 225.20 53401.76 88888.00 2015-11-26 16:48:14.410 330 15407.73 225.30 53401.79 88888.00 2015-11-26 16:48:14.910 330 15407.72 225.32 53401.79 88888.00 2015-11-26 16:48:15.410 330 15407.69 225.31 53401.85 88888.00 2015-11-26 16:48:15.910 330 15407.66 225.30 53401.88 88888.00 2015-11-26 16:48:16.410 330 15407.65 225.30 53401.73 88888.00 2015-11-26 16:48:16.910 330 15407.65 225.22 53401.76 88888.00 2015-11-26 16:48:17.410 330 15407.64 225.17 53401.76 88888.00 2015-11-26 16:48:17.910 330 15407.63 225.15 53401.72 88888.00 2015-11-26 16:48:18.410 330 15407.62 225.14 53401.81 88888.00 2015-11-26 16:48:18.910 330 15407.61 225.21 53401.83 88888.00 2015-11-26 16:48:19.410 330 15407.60 225.07 53401.82 88888.00 2015-11-26 16:48:19.910 330 15407.57 224.99 53401.79 88888.00 2015-11-26 16:48:20.410 330 15407.53 224.93 53401.85 88888.00 2015-11-26 16:48:20.910 330 15407.52 224.92 53401.83 88888.00 2015-11-26 16:48:21.410 330 15407.47 224.93 53401.85 88888.00 2015-11-26 16:48:21.910 330 15407.48 224.89 53401.91 88888.00 2015-11-26 16:48:22.410 330 15407.47 224.97 53401.94 88888.00 2015-11-26 16:48:22.910 330 15407.43 224.96 53401.90 88888.00 2015-11-26 16:48:23.410 330 15407.37 224.92 53401.86 88888.00 2015-11-26 16:48:23.910 330 15407.43 224.90 53401.86 88888.00 2015-11-26 16:48:24.410 330 15407.39 224.93 53401.87 88888.00 2015-11-26 16:48:24.910 330 15407.38 224.96 53401.83 88888.00 2015-11-26 16:48:25.410 330 15407.38 225.01 53401.86 88888.00 2015-11-26 16:48:25.910 330 15407.34 225.13 53401.90 88888.00 2015-11-26 16:48:26.410 330 15407.32 224.96 53401.92 88888.00 2015-11-26 16:48:26.910 330 15407.28 224.83 53401.92 88888.00 2015-11-26 16:48:27.410 330 15407.25 224.81 53401.96 88888.00 2015-11-26 16:48:27.910 330 15407.25 224.77 53401.97 88888.00 2015-11-26 16:48:28.410 330 15407.27 224.79 53401.93 88888.00 2015-11-26 16:48:28.910 330 15407.28 224.81 53401.85 88888.00 2015-11-26 16:48:29.410 330 15407.29 224.80 53401.87 88888.00 2015-11-26 16:48:29.910 330 15407.26 224.77 53401.92 88888.00 2015-11-26 16:48:30.410 330 15407.24 224.74 53401.96 88888.00 2015-11-26 16:48:30.910 330 15407.24 224.77 53401.96 88888.00 2015-11-26 16:48:31.410 330 15407.23 224.75 53401.92 88888.00 2015-11-26 16:48:31.910 330 15407.23 224.73 53401.91 88888.00 2015-11-26 16:48:32.410 330 15407.18 224.72 53401.90 88888.00 2015-11-26 16:48:32.910 330 15407.17 224.65 53401.89 88888.00 2015-11-26 16:48:33.410 330 15407.16 224.66 53401.91 88888.00 2015-11-26 16:48:33.910 330 15407.09 224.69 53401.86 88888.00 2015-11-26 16:48:34.410 330 15407.09 224.67 53401.85 88888.00 2015-11-26 16:48:34.910 330 15407.06 224.66 53401.85 88888.00 2015-11-26 16:48:35.410 330 15407.00 224.69 53401.86 88888.00 2015-11-26 16:48:35.910 330 15407.03 224.67 53401.89 88888.00 2015-11-26 16:48:36.410 330 15407.05 224.63 53401.84 88888.00 2015-11-26 16:48:36.910 330 15407.05 224.60 53401.84 88888.00 2015-11-26 16:48:37.410 330 15407.07 224.70 53401.83 88888.00 2015-11-26 16:48:37.910 330 15407.05 224.70 53401.94 88888.00 2015-11-26 16:48:38.410 330 15407.03 224.70 53401.94 88888.00 2015-11-26 16:48:38.910 330 15406.98 224.77 53401.91 88888.00 2015-11-26 16:48:39.410 330 15406.98 224.79 53401.90 88888.00 2015-11-26 16:48:39.910 330 15406.98 224.81 53401.87 88888.00 2015-11-26 16:48:40.410 330 15407.00 224.79 53401.85 88888.00 2015-11-26 16:48:40.910 330 15406.94 224.77 53401.87 88888.00 2015-11-26 16:48:41.410 330 15406.98 224.77 53401.90 88888.00 2015-11-26 16:48:41.910 330 15406.99 224.69 53401.90 88888.00 2015-11-26 16:48:42.410 330 15406.96 224.70 53401.91 88888.00 2015-11-26 16:48:42.910 330 15406.98 224.64 53401.88 88888.00 2015-11-26 16:48:43.410 330 15406.98 224.58 53401.84 88888.00 2015-11-26 16:48:43.910 330 15406.97 224.56 53401.86 88888.00 2015-11-26 16:48:44.410 330 15406.93 224.53 53401.88 88888.00 2015-11-26 16:48:44.910 330 15406.91 224.52 53401.90 88888.00 2015-11-26 16:48:45.410 330 15406.89 224.53 53401.88 88888.00 2015-11-26 16:48:45.910 330 15406.93 224.57 53401.81 88888.00 2015-11-26 16:48:46.410 330 15406.90 224.67 53401.70 88888.00 2015-11-26 16:48:46.910 330 15406.83 224.67 53401.77 88888.00 2015-11-26 16:48:47.410 330 15406.83 224.70 53401.79 88888.00 2015-11-26 16:48:47.910 330 15406.89 224.69 53401.81 88888.00 2015-11-26 16:48:48.410 330 15406.90 224.66 53401.79 88888.00 2015-11-26 16:48:48.910 330 15406.93 224.67 53401.76 88888.00 2015-11-26 16:48:49.410 330 15406.93 224.66 53401.74 88888.00 2015-11-26 16:48:49.910 330 15406.94 224.62 53401.68 88888.00 2015-11-26 16:48:50.410 330 15406.98 224.61 53401.61 88888.00 2015-11-26 16:48:50.910 330 15406.97 224.61 53401.66 88888.00 2015-11-26 16:48:51.410 330 15406.97 224.65 53401.65 88888.00 2015-11-26 16:48:51.910 330 15406.93 224.64 53401.62 88888.00 2015-11-26 16:48:52.410 330 15406.92 224.52 53401.67 88888.00 2015-11-26 16:48:52.910 330 15406.93 224.41 53401.65 88888.00 2015-11-26 16:48:53.410 330 15406.94 224.41 53401.64 88888.00 2015-11-26 16:48:53.910 330 15406.94 224.44 53401.67 88888.00 2015-11-26 16:48:54.410 330 15406.92 224.38 53401.68 88888.00 2015-11-26 16:48:54.910 330 15406.91 224.38 53401.65 88888.00 2015-11-26 16:48:55.410 330 15406.90 224.43 53401.65 88888.00 2015-11-26 16:48:55.910 330 15406.94 224.44 53401.68 88888.00 2015-11-26 16:48:56.410 330 15406.98 224.44 53401.64 88888.00 2015-11-26 16:48:56.910 330 15406.99 224.46 53401.63 88888.00 2015-11-26 16:48:57.410 330 15406.93 224.40 53401.61 88888.00 2015-11-26 16:48:57.910 330 15406.89 224.43 53401.58 88888.00 2015-11-26 16:48:58.410 330 15406.87 224.48 53401.54 88888.00 2015-11-26 16:48:58.910 330 15406.89 224.49 53401.57 88888.00 2015-11-26 16:48:59.410 330 15406.90 224.48 53401.60 88888.00 2015-11-26 16:48:59.910 330 15406.89 224.58 53401.56 88888.00 2015-11-26 16:49:00.410 330 15406.91 224.55 53401.54 88888.00 2015-11-26 16:49:00.910 330 15406.88 224.40 53401.61 88888.00 2015-11-26 16:49:01.410 330 15406.84 224.38 53401.60 88888.00 2015-11-26 16:49:01.910 330 15406.89 224.35 53401.63 88888.00 2015-11-26 16:49:02.410 330 15406.96 224.52 53401.62 88888.00 2015-11-26 16:49:02.910 330 15406.93 224.58 53401.52 88888.00 2015-11-26 16:49:03.410 330 15406.96 224.56 53401.51 88888.00 2015-11-26 16:49:03.910 330 15406.99 224.54 53401.59 88888.00 2015-11-26 16:49:04.410 330 15407.00 224.45 53401.63 88888.00 2015-11-26 16:49:04.910 330 15407.03 224.41 53401.64 88888.00 2015-11-26 16:49:05.410 330 15407.01 224.36 53401.59 88888.00 2015-11-26 16:49:05.910 330 15406.99 224.48 53401.62 88888.00 2015-11-26 16:49:06.410 330 15406.99 224.48 53401.62 88888.00 2015-11-26 16:49:06.910 330 15407.00 224.34 53401.62 88888.00 2015-11-26 16:49:07.410 330 15407.01 224.35 53401.61 88888.00 2015-11-26 16:49:07.910 330 15407.00 224.44 53401.60 88888.00 2015-11-26 16:49:08.410 330 15406.99 224.41 53401.57 88888.00 2015-11-26 16:49:08.910 330 15406.96 224.35 53401.46 88888.00 2015-11-26 16:49:09.410 330 15406.97 224.37 53401.48 88888.00 2015-11-26 16:49:09.910 330 15406.99 224.30 53401.50 88888.00 2015-11-26 16:49:10.410 330 15406.98 224.28 53401.52 88888.00 2015-11-26 16:49:10.910 330 15406.94 224.25 53401.57 88888.00 2015-11-26 16:49:11.410 330 15406.99 224.26 53401.53 88888.00 2015-11-26 16:49:11.910 330 15407.01 224.23 53401.52 88888.00 2015-11-26 16:49:12.410 330 15406.99 224.25 53401.46 88888.00 2015-11-26 16:49:12.910 330 15407.06 224.27 53401.50 88888.00 2015-11-26 16:49:13.410 330 15407.06 224.40 53401.52 88888.00 2015-11-26 16:49:13.910 330 15407.03 224.39 53401.50 88888.00 2015-11-26 16:49:14.410 330 15407.00 224.31 53401.49 88888.00 2015-11-26 16:49:14.910 330 15407.02 224.18 53401.50 88888.00 2015-11-26 16:49:15.410 330 15407.03 224.12 53401.44 88888.00 2015-11-26 16:49:15.910 330 15407.05 224.11 53401.39 88888.00 2015-11-26 16:49:16.410 330 15407.06 224.09 53401.41 88888.00 2015-11-26 16:49:16.910 330 15407.06 224.20 53401.39 88888.00 2015-11-26 16:49:17.410 330 15407.09 224.23 53401.38 88888.00 2015-11-26 16:49:17.910 330 15407.02 224.10 53401.36 88888.00 2015-11-26 16:49:18.410 330 15406.99 224.13 53401.36 88888.00 2015-11-26 16:49:18.910 330 15407.02 224.15 53401.39 88888.00 2015-11-26 16:49:19.410 330 15407.05 224.14 53401.43 88888.00 2015-11-26 16:49:19.910 330 15407.02 224.13 53401.38 88888.00 2015-11-26 16:49:20.410 330 15407.05 224.06 53401.29 88888.00 2015-11-26 16:49:20.910 330 15407.09 223.99 53401.29 88888.00 2015-11-26 16:49:21.410 330 15407.08 224.00 53401.37 88888.00 2015-11-26 16:49:21.910 330 15407.07 224.02 53401.37 88888.00 2015-11-26 16:49:22.410 330 15407.01 224.00 53401.34 88888.00 2015-11-26 16:49:22.910 330 15407.03 224.03 53401.30 88888.00 2015-11-26 16:49:23.410 330 15407.05 224.03 53401.33 88888.00 2015-11-26 16:49:23.910 330 15407.05 224.03 53401.36 88888.00 2015-11-26 16:49:24.410 330 15407.03 224.01 53401.31 88888.00 2015-11-26 16:49:24.910 330 15407.09 224.01 53401.36 88888.00 2015-11-26 16:49:25.410 330 15407.11 223.96 53401.31 88888.00 2015-11-26 16:49:25.910 330 15407.11 223.94 53401.30 88888.00 2015-11-26 16:49:26.410 330 15407.16 223.97 53401.28 88888.00 2015-11-26 16:49:26.910 330 15407.17 224.04 53401.30 88888.00 2015-11-26 16:49:27.410 330 15407.16 224.15 53401.32 88888.00 2015-11-26 16:49:27.910 330 15407.16 224.15 53401.28 88888.00 2015-11-26 16:49:28.410 330 15407.17 224.05 53401.26 88888.00 2015-11-26 16:49:28.910 330 15407.20 224.04 53401.34 88888.00 2015-11-26 16:49:29.410 330 15407.25 224.05 53401.37 88888.00 2015-11-26 16:49:29.910 330 15407.21 224.02 53401.34 88888.00 2015-11-26 16:49:30.410 330 15407.27 224.00 53401.33 88888.00 2015-11-26 16:49:30.910 330 15407.23 224.10 53401.33 88888.00 2015-11-26 16:49:31.410 330 15407.20 224.15 53401.23 88888.00 2015-11-26 16:49:31.910 330 15407.25 224.04 53401.18 88888.00 2015-11-26 16:49:32.410 330 15407.20 223.95 53401.12 88888.00 2015-11-26 16:49:32.910 330 15407.21 223.96 53401.15 88888.00 2015-11-26 16:49:33.410 330 15407.24 224.03 53401.23 88888.00 2015-11-26 16:49:33.910 330 15407.28 223.93 53401.28 88888.00 2015-11-26 16:49:34.410 330 15407.34 223.88 53401.23 88888.00 2015-11-26 16:49:34.910 330 15407.33 223.89 53401.25 88888.00 2015-11-26 16:49:35.410 330 15407.28 223.87 53401.29 88888.00 2015-11-26 16:49:35.910 330 15407.29 223.92 53401.23 88888.00 2015-11-26 16:49:36.410 330 15407.35 223.93 53401.17 88888.00 2015-11-26 16:49:36.910 330 15407.30 223.93 53401.25 88888.00 2015-11-26 16:49:37.410 330 15407.26 224.05 53401.24 88888.00 2015-11-26 16:49:37.910 330 15407.26 224.15 53401.17 88888.00 2015-11-26 16:49:38.410 330 15407.24 224.12 53401.17 88888.00 2015-11-26 16:49:38.910 330 15407.26 224.03 53401.21 88888.00 2015-11-26 16:49:39.410 330 15407.27 223.97 53401.22 88888.00 2015-11-26 16:49:39.910 330 15407.28 223.96 53401.19 88888.00 2015-11-26 16:49:40.410 330 15407.30 223.97 53401.16 88888.00 2015-11-26 16:49:40.910 330 15407.33 223.96 53401.18 88888.00 2015-11-26 16:49:41.410 330 15407.33 223.99 53401.22 88888.00 2015-11-26 16:49:41.910 330 15407.34 224.08 53401.23 88888.00 2015-11-26 16:49:42.410 330 15407.41 224.04 53401.23 88888.00 2015-11-26 16:49:42.910 330 15407.38 224.01 53401.19 88888.00 2015-11-26 16:49:43.410 330 15407.35 223.94 53401.15 88888.00 2015-11-26 16:49:43.910 330 15407.39 223.92 53401.11 88888.00 2015-11-26 16:49:44.410 330 15407.38 223.92 53401.11 88888.00 2015-11-26 16:49:44.910 330 15407.37 223.94 53401.16 88888.00 2015-11-26 16:49:45.410 330 15407.39 223.89 53401.20 88888.00 2015-11-26 16:49:45.910 330 15407.43 223.93 53401.15 88888.00 2015-11-26 16:49:46.410 330 15407.44 224.01 53401.16 88888.00 2015-11-26 16:49:46.910 330 15407.45 223.94 53401.13 88888.00 2015-11-26 16:49:47.410 330 15407.44 223.92 53401.16 88888.00 2015-11-26 16:49:47.910 330 15407.45 223.94 53401.17 88888.00 2015-11-26 16:49:48.410 330 15407.48 223.95 53401.19 88888.00 2015-11-26 16:49:48.910 330 15407.45 223.86 53401.12 88888.00 2015-11-26 16:49:49.410 330 15407.43 223.85 53401.06 88888.00 2015-11-26 16:49:49.910 330 15407.46 223.93 53401.11 88888.00 2015-11-26 16:49:50.410 330 15407.48 223.93 53401.12 88888.00 2015-11-26 16:49:50.910 330 15407.44 223.85 53401.13 88888.00 2015-11-26 16:49:51.410 330 15407.43 223.86 53401.10 88888.00 2015-11-26 16:49:51.910 330 15407.46 223.88 53401.15 88888.00 2015-11-26 16:49:52.410 330 15407.47 223.87 53401.20 88888.00 2015-11-26 16:49:52.910 330 15407.43 223.86 53401.22 88888.00 2015-11-26 16:49:53.410 330 15407.41 223.86 53401.16 88888.00 2015-11-26 16:49:53.910 330 15407.44 223.86 53401.16 88888.00 2015-11-26 16:49:54.410 330 15407.45 223.89 53401.18 88888.00 2015-11-26 16:49:54.910 330 15407.42 223.96 53401.22 88888.00 2015-11-26 16:49:55.410 330 15407.47 223.94 53401.17 88888.00 2015-11-26 16:49:55.910 330 15407.50 223.93 53401.15 88888.00 2015-11-26 16:49:56.410 330 15407.50 224.01 53401.11 88888.00 2015-11-26 16:49:56.910 330 15407.47 223.99 53401.11 88888.00 2015-11-26 16:49:57.410 330 15407.47 224.00 53401.10 88888.00 2015-11-26 16:49:57.910 330 15407.50 224.04 53401.12 88888.00 2015-11-26 16:49:58.410 330 15407.56 224.13 53401.20 88888.00 2015-11-26 16:49:58.910 330 15407.56 224.17 53401.27 88888.00 2015-11-26 16:49:59.410 330 15407.55 224.21 53401.28 88888.00 2015-11-26 16:49:59.910 330 15407.56 224.21 53401.20 88888.00 2015-11-26 16:50:00.410 330 15407.54 224.21 53401.17 88888.00 2015-11-26 16:50:00.910 330 15407.52 224.19 53401.22 88888.00 2015-11-26 16:50:01.410 330 15407.54 224.19 53401.15 88888.00 2015-11-26 16:50:01.910 330 15407.55 224.14 53401.18 88888.00 2015-11-26 16:50:02.410 330 15407.55 224.10 53401.19 88888.00 2015-11-26 16:50:02.910 330 15407.55 223.95 53401.15 88888.00 2015-11-26 16:50:03.410 330 15407.57 223.94 53401.20 88888.00 2015-11-26 16:50:03.910 330 15407.55 223.97 53401.24 88888.00 2015-11-26 16:50:04.410 330 15407.57 223.97 53401.20 88888.00 2015-11-26 16:50:04.910 330 15407.60 224.00 53401.20 88888.00 2015-11-26 16:50:05.410 330 15407.59 224.14 53401.22 88888.00 2015-11-26 16:50:05.910 330 15407.56 224.14 53401.24 88888.00 2015-11-26 16:50:06.410 330 15407.52 224.02 53401.21 88888.00 2015-11-26 16:50:06.910 330 15407.55 224.03 53401.22 88888.00 2015-11-26 16:50:07.410 330 15407.59 224.10 53401.25 88888.00 2015-11-26 16:50:07.910 330 15407.56 224.00 53401.23 88888.00 2015-11-26 16:50:08.410 330 15407.54 223.99 53401.22 88888.00 2015-11-26 16:50:08.910 330 15407.52 223.97 53401.21 88888.00 2015-11-26 16:50:09.410 330 15407.48 223.94 53401.21 88888.00 2015-11-26 16:50:09.910 330 15407.53 223.95 53401.27 88888.00 2015-11-26 16:50:10.410 330 15407.55 223.99 53401.31 88888.00 2015-11-26 16:50:10.910 330 15407.61 224.00 53401.29 88888.00 2015-11-26 16:50:11.410 330 15407.57 223.99 53401.32 88888.00 2015-11-26 16:50:11.910 330 15407.60 224.00 53401.26 88888.00 2015-11-26 16:50:12.410 330 15407.59 224.05 53401.21 88888.00 2015-11-26 16:50:12.910 330 15407.61 224.08 53401.16 88888.00 2015-11-26 16:50:13.410 330 15407.61 224.10 53401.21 88888.00 2015-11-26 16:50:13.910 330 15407.64 224.19 53401.23 88888.00 2015-11-26 16:50:14.410 330 15407.65 224.20 53401.25 88888.00 2015-11-26 16:50:14.910 330 15407.66 224.19 53401.18 88888.00 2015-11-26 16:50:15.410 330 15407.65 224.06 53401.20 88888.00 2015-11-26 16:50:15.910 330 15407.62 224.00 53401.21 88888.00 2015-11-26 16:50:16.410 330 15407.61 224.02 53401.23 88888.00 2015-11-26 16:50:16.910 330 15407.62 224.19 53401.24 88888.00 2015-11-26 16:50:17.410 330 15407.61 224.21 53401.24 88888.00 2015-11-26 16:50:17.910 330 15407.63 224.22 53401.22 88888.00 2015-11-26 16:50:18.410 330 15407.65 224.21 53401.24 88888.00 2015-11-26 16:50:18.910 330 15407.65 224.08 53401.26 88888.00 2015-11-26 16:50:19.410 330 15407.66 224.00 53401.23 88888.00 2015-11-26 16:50:19.910 330 15407.70 223.96 53401.18 88888.00 2015-11-26 16:50:20.410 330 15407.69 223.95 53401.16 88888.00 2015-11-26 16:50:20.910 330 15407.69 223.95 53401.11 88888.00 2015-11-26 16:50:21.410 330 15407.69 224.00 53401.11 88888.00 2015-11-26 16:50:21.910 330 15407.62 223.99 53401.12 88888.00 2015-11-26 16:50:22.410 330 15407.63 223.95 53401.13 88888.00 2015-11-26 16:50:22.910 330 15407.66 223.91 53401.23 88888.00 2015-11-26 16:50:23.410 330 15407.65 223.93 53401.23 88888.00 2015-11-26 16:50:23.910 330 15407.66 223.95 53401.25 88888.00 2015-11-26 16:50:24.410 330 15407.66 224.05 53401.25 88888.00 2015-11-26 16:50:24.910 330 15407.73 224.17 53401.27 88888.00 2015-11-26 16:50:25.410 330 15407.66 224.11 53401.28 88888.00 2015-11-26 16:50:25.910 330 15407.69 224.08 53401.26 88888.00 2015-11-26 16:50:26.410 330 15407.62 224.10 53401.30 88888.00 2015-11-26 16:50:26.910 330 15407.55 224.13 53401.32 88888.00 2015-11-26 16:50:27.410 330 15407.55 224.15 53401.31 88888.00 2015-11-26 16:50:27.910 330 15407.55 224.05 53401.34 88888.00 2015-11-26 16:50:28.410 330 15407.60 223.99 53401.36 88888.00 2015-11-26 16:50:28.910 330 15407.63 224.05 53401.37 88888.00 2015-11-26 16:50:29.410 330 15407.64 224.00 53401.40 88888.00 2015-11-26 16:50:29.910 330 15407.62 223.87 53401.30 88888.00 2015-11-26 16:50:30.410 330 15407.57 223.89 53401.25 88888.00 2015-11-26 16:50:30.910 330 15407.59 223.87 53401.23 88888.00 2015-11-26 16:50:31.410 330 15407.61 223.86 53401.24 88888.00 2015-11-26 16:50:31.910 330 15407.56 223.84 53401.25 88888.00 2015-11-26 16:50:32.410 330 15407.60 223.91 53401.25 88888.00 2015-11-26 16:50:32.910 330 15407.55 223.86 53401.25 88888.00 2015-11-26 16:50:33.410 330 15407.60 223.83 53401.23 88888.00 2015-11-26 16:50:33.910 330 15407.65 223.86 53401.24 88888.00 2015-11-26 16:50:34.410 330 15407.65 223.94 53401.32 88888.00 2015-11-26 16:50:34.910 330 15407.64 223.94 53401.37 88888.00 2015-11-26 16:50:35.410 330 15407.64 223.92 53401.37 88888.00 2015-11-26 16:50:35.910 330 15407.64 223.80 53401.32 88888.00 2015-11-26 16:50:36.410 330 15407.65 223.78 53401.30 88888.00 2015-11-26 16:50:36.910 330 15407.64 223.83 53401.30 88888.00 2015-11-26 16:50:37.410 330 15407.61 223.83 53401.31 88888.00 2015-11-26 16:50:37.910 330 15407.61 223.85 53401.34 88888.00 2015-11-26 16:50:38.410 330 15407.65 223.82 53401.33 88888.00 2015-11-26 16:50:38.910 330 15407.60 223.85 53401.31 88888.00 2015-11-26 16:50:39.410 330 15407.57 223.85 53401.37 88888.00 2015-11-26 16:50:39.910 330 15407.57 223.79 53401.39 88888.00 2015-11-26 16:50:40.410 330 15407.55 223.70 53401.40 88888.00 2015-11-26 16:50:40.910 330 15407.54 223.67 53401.37 88888.00 2015-11-26 16:50:41.410 330 15407.53 223.66 53401.38 88888.00 2015-11-26 16:50:41.910 330 15407.55 223.70 53401.45 88888.00 2015-11-26 16:50:42.410 330 15407.48 223.72 53401.41 88888.00 2015-11-26 16:50:42.910 330 15407.46 223.75 53401.37 88888.00 2015-11-26 16:50:43.410 330 15407.48 223.83 53401.36 88888.00 2015-11-26 16:50:43.910 330 15407.45 223.86 53401.39 88888.00 2015-11-26 16:50:44.410 330 15407.46 223.88 53401.39 88888.00 2015-11-26 16:50:44.910 330 15407.47 223.87 53401.39 88888.00 2015-11-26 16:50:45.410 330 15407.47 223.88 53401.44 88888.00 2015-11-26 16:50:45.910 330 15407.46 223.72 53401.44 88888.00 2015-11-26 16:50:46.410 330 15407.47 223.63 53401.44 88888.00 2015-11-26 16:50:46.910 330 15407.50 223.62 53401.42 88888.00 2015-11-26 16:50:47.410 330 15407.47 223.66 53401.34 88888.00 2015-11-26 16:50:47.910 330 15407.47 223.60 53401.33 88888.00 2015-11-26 16:50:48.410 330 15407.51 223.62 53401.37 88888.00 2015-11-26 16:50:48.910 330 15407.53 223.62 53401.42 88888.00 2015-11-26 16:50:49.410 330 15407.47 223.65 53401.41 88888.00 2015-11-26 16:50:49.910 330 15407.43 223.66 53401.41 88888.00 2015-11-26 16:50:50.410 330 15407.41 223.62 53401.39 88888.00 2015-11-26 16:50:50.910 330 15407.44 223.62 53401.46 88888.00 2015-11-26 16:50:51.410 330 15407.41 223.67 53401.45 88888.00 2015-11-26 16:50:51.910 330 15407.38 223.68 53401.47 88888.00 2015-11-26 16:50:52.410 330 15407.38 223.65 53401.46 88888.00 2015-11-26 16:50:52.910 330 15407.38 223.60 53401.47 88888.00 2015-11-26 16:50:53.410 330 15407.38 223.57 53401.46 88888.00 2015-11-26 16:50:53.910 330 15407.38 223.60 53401.44 88888.00 2015-11-26 16:50:54.410 330 15407.39 223.61 53401.49 88888.00 2015-11-26 16:50:54.910 330 15407.36 223.58 53401.53 88888.00 2015-11-26 16:50:55.410 330 15407.33 223.56 53401.58 88888.00 2015-11-26 16:50:55.910 330 15407.34 223.69 53401.52 88888.00 2015-11-26 16:50:56.410 330 15407.30 223.76 53401.51 88888.00 2015-11-26 16:50:56.910 330 15407.25 223.75 53401.50 88888.00 2015-11-26 16:50:57.410 330 15407.24 223.78 53401.50 88888.00 2015-11-26 16:50:57.910 330 15407.25 223.79 53401.53 88888.00 2015-11-26 16:50:58.410 330 15407.27 223.80 53401.51 88888.00 2015-11-26 16:50:58.910 330 15407.24 223.78 53401.53 88888.00 2015-11-26 16:50:59.410 330 15407.23 223.83 53401.53 88888.00 2015-11-26 16:50:59.910 330 15407.19 223.92 53401.50 88888.00 2015-11-26 16:51:00.410 330 15407.24 223.80 53401.44 88888.00 2015-11-26 16:51:00.910 330 15407.20 223.85 53401.43 88888.00 2015-11-26 16:51:01.410 330 15407.16 223.79 53401.45 88888.00 2015-11-26 16:51:01.910 330 15407.15 223.54 53401.44 88888.00 2015-11-26 16:51:02.410 330 15407.17 223.46 53401.48 88888.00 2015-11-26 16:51:02.910 330 15407.15 223.48 53401.52 88888.00 2015-11-26 16:51:03.410 330 15407.11 223.50 53401.52 88888.00 2015-11-26 16:51:03.910 330 15407.14 223.46 53401.49 88888.00 2015-11-26 16:51:04.410 330 15407.12 223.44 53401.53 88888.00 2015-11-26 16:51:04.910 330 15407.07 223.50 53401.54 88888.00 2015-11-26 16:51:05.410 330 15407.02 223.52 53401.54 88888.00 2015-11-26 16:51:05.910 330 15407.00 223.53 53401.56 88888.00 2015-11-26 16:51:06.410 330 15406.96 223.46 53401.56 88888.00 2015-11-26 16:51:06.910 330 15406.98 223.44 53401.59 88888.00 2015-11-26 16:51:07.410 330 15407.00 223.44 53401.58 88888.00 2015-11-26 16:51:07.910 330 15407.00 223.48 53401.54 88888.00 2015-11-26 16:51:08.410 330 15406.98 223.48 53401.60 88888.00 2015-11-26 16:51:08.910 330 15407.00 223.46 53401.61 88888.00 2015-11-26 16:51:09.410 330 15407.00 223.41 53401.60 88888.00 2015-11-26 16:51:09.910 330 15406.98 223.39 53401.60 88888.00 2015-11-26 16:51:10.410 330 15406.94 223.37 53401.58 88888.00 2015-11-26 16:51:10.910 330 15406.88 223.49 53401.54 88888.00 2015-11-26 16:51:11.410 330 15406.87 223.61 53401.56 88888.00 2015-11-26 16:51:11.910 330 15406.88 223.62 53401.60 88888.00 2015-11-26 16:51:12.410 330 15406.89 223.60 53401.60 88888.00 2015-11-26 16:51:12.910 330 15406.86 223.62 53401.62 88888.00 2015-11-26 16:51:13.410 330 15406.82 223.61 53401.62 88888.00 2015-11-26 16:51:13.910 330 15406.82 223.45 53401.64 88888.00 2015-11-26 16:51:14.410 330 15406.83 223.32 53401.68 88888.00 2015-11-26 16:51:14.910 330 15406.81 223.32 53401.69 88888.00 2015-11-26 16:51:15.410 330 15406.74 223.33 53401.71 88888.00 2015-11-26 16:51:15.910 330 15406.78 223.34 53401.70 88888.00 2015-11-26 16:51:16.410 330 15406.87 223.30 53401.67 88888.00 2015-11-26 16:51:16.910 330 15406.93 223.33 53401.65 88888.00 2015-11-26 16:51:17.410 330 15406.91 223.34 53401.62 88888.00 2015-11-26 16:51:17.910 330 15406.83 223.26 53401.63 88888.00 2015-11-26 16:51:18.410 330 15406.82 223.25 53401.68 88888.00 2015-11-26 16:51:18.910 330 15406.81 223.26 53401.71 88888.00 2015-11-26 16:51:19.410 330 15406.80 223.31 53401.72 88888.00 2015-11-26 16:51:19.910 330 15406.77 223.35 53401.77 88888.00 2015-11-26 16:51:20.410 330 15406.77 223.36 53401.71 88888.00 2015-11-26 16:51:20.910 330 15406.81 223.31 53401.70 88888.00 2015-11-26 16:51:21.410 330 15406.78 223.32 53401.69 88888.00 2015-11-26 16:51:21.910 330 15406.68 223.35 53401.72 88888.00 2015-11-26 16:51:22.410 330 15406.66 223.26 53401.66 88888.00 2015-11-26 16:51:22.910 330 15406.70 223.22 53401.67 88888.00 2015-11-26 16:51:23.410 330 15406.68 223.20 53401.67 88888.00 2015-11-26 16:51:23.910 330 15406.74 223.19 53401.72 88888.00 2015-11-26 16:51:24.410 330 15406.72 223.19 53401.65 88888.00 2015-11-26 16:51:24.910 330 15406.66 223.17 53401.61 88888.00 2015-11-26 16:51:25.410 330 15406.69 223.18 53401.64 88888.00 2015-11-26 16:51:25.910 330 15406.72 223.17 53401.65 88888.00 2015-11-26 16:51:26.410 330 15406.79 223.14 53401.69 88888.00 2015-11-26 16:51:26.910 330 15406.81 223.08 53401.74 88888.00 2015-11-26 16:51:27.410 330 15406.78 223.10 53401.68 88888.00 2015-11-26 16:51:27.910 330 15406.74 223.11 53401.68 88888.00 2015-11-26 16:51:28.410 330 15406.70 223.14 53401.69 88888.00 2015-11-26 16:51:28.910 330 15406.69 223.24 53401.70 88888.00 2015-11-26 16:51:29.410 330 15406.70 223.32 53401.70 88888.00 2015-11-26 16:51:29.910 330 15406.77 223.32 53401.58 88888.00 2015-11-26 16:51:30.410 330 15406.72 223.27 53401.61 88888.00 2015-11-26 16:51:30.910 330 15406.71 223.20 53401.70 88888.00 2015-11-26 16:51:31.410 330 15406.70 223.22 53401.78 88888.00 2015-11-26 16:51:31.910 330 15406.68 223.16 53401.74 88888.00 2015-11-26 16:51:32.410 330 15406.65 223.09 53401.76 88888.00 2015-11-26 16:51:32.910 330 15406.70 223.05 53401.81 88888.00 2015-11-26 16:51:33.410 330 15406.61 223.01 53401.84 88888.00 2015-11-26 16:51:33.910 330 15406.61 223.04 53401.78 88888.00 2015-11-26 16:51:34.410 330 15406.63 223.08 53401.73 88888.00 2015-11-26 16:51:34.910 330 15406.63 223.09 53401.72 88888.00 2015-11-26 16:51:35.410 330 15406.63 223.10 53401.71 88888.00 2015-11-26 16:51:35.910 330 15406.66 223.11 53401.70 88888.00 2015-11-26 16:51:36.410 330 15406.66 223.14 53401.77 88888.00 2015-11-26 16:51:36.910 330 15406.73 223.14 53401.74 88888.00 2015-11-26 16:51:37.410 330 15406.70 223.08 53401.79 88888.00 2015-11-26 16:51:37.910 330 15406.66 223.06 53401.71 88888.00 2015-11-26 16:51:38.410 330 15406.71 223.05 53401.70 88888.00 2015-11-26 16:51:38.910 330 15406.74 223.05 53401.76 88888.00 2015-11-26 16:51:39.410 330 15406.74 223.05 53401.77 88888.00 2015-11-26 16:51:39.910 330 15406.75 223.02 53401.76 88888.00 2015-11-26 16:51:40.410 330 15406.71 222.97 53401.79 88888.00 2015-11-26 16:51:40.910 330 15406.68 222.99 53401.72 88888.00 2015-11-26 16:51:41.410 330 15406.66 223.00 53401.74 88888.00 2015-11-26 16:51:41.910 330 15406.64 222.97 53401.77 88888.00 2015-11-26 16:51:42.410 330 15406.65 222.92 53401.74 88888.00 2015-11-26 16:51:42.910 330 15406.68 222.91 53401.68 88888.00 2015-11-26 16:51:43.410 330 15406.65 222.94 53401.71 88888.00 2015-11-26 16:51:43.910 330 15406.64 222.93 53401.70 88888.00 2015-11-26 16:51:44.410 330 15406.62 222.98 53401.72 88888.00 2015-11-26 16:51:44.910 330 15406.62 223.10 53401.70 88888.00 2015-11-26 16:51:45.410 330 15406.64 223.15 53401.70 88888.00 2015-11-26 16:51:45.910 330 15406.63 223.17 53401.69 88888.00 2015-11-26 16:51:46.410 330 15406.65 223.23 53401.70 88888.00 2015-11-26 16:51:46.910 330 15406.62 223.25 53401.71 88888.00 2015-11-26 16:51:47.410 330 15406.61 223.24 53401.73 88888.00 2015-11-26 16:51:47.910 330 15406.62 223.19 53401.72 88888.00 2015-11-26 16:51:48.410 330 15406.63 223.16 53401.73 88888.00 2015-11-26 16:51:48.910 330 15406.65 223.14 53401.67 88888.00 2015-11-26 16:51:49.410 330 15406.69 223.18 53401.65 88888.00 2015-11-26 16:51:49.910 330 15406.71 223.18 53401.70 88888.00 2015-11-26 16:51:50.410 330 15406.71 223.15 53401.71 88888.00 2015-11-26 16:51:50.910 330 15406.71 223.15 53401.73 88888.00 2015-11-26 16:51:51.410 330 15406.64 223.10 53401.62 88888.00 2015-11-26 16:51:51.910 330 15406.63 223.06 53401.56 88888.00 2015-11-26 16:51:52.410 330 15406.63 222.94 53401.56 88888.00 2015-11-26 16:51:52.910 330 15406.65 222.93 53401.61 88888.00 2015-11-26 16:51:53.410 330 15406.69 222.89 53401.59 88888.00 2015-11-26 16:51:53.910 330 15406.66 222.84 53401.57 88888.00 2015-11-26 16:51:54.410 330 15406.69 222.87 53401.67 88888.00 2015-11-26 16:51:54.910 330 15406.72 222.92 53401.71 88888.00 2015-11-26 16:51:55.410 330 15406.72 223.06 53401.65 88888.00 2015-11-26 16:51:55.910 330 15406.73 223.09 53401.69 88888.00 2015-11-26 16:51:56.410 330 15406.77 223.08 53401.73 88888.00 2015-11-26 16:51:56.910 330 15406.77 222.96 53401.73 88888.00 2015-11-26 16:51:57.410 330 15406.78 222.89 53401.62 88888.00 2015-11-26 16:51:57.910 330 15406.77 222.94 53401.65 88888.00 2015-11-26 16:51:58.410 330 15406.75 223.04 53401.70 88888.00 2015-11-26 16:51:58.910 330 15406.74 223.06 53401.67 88888.00 2015-11-26 16:51:59.410 330 15406.78 223.08 53401.63 88888.00 2015-11-26 16:51:59.910 330 15406.80 223.01 53401.66 88888.00 2015-11-26 16:52:00.410 330 15406.80 223.01 53401.68 88888.00 2015-11-26 16:52:00.910 330 15406.78 223.01 53401.71 88888.00 2015-11-26 16:52:01.410 330 15406.78 223.06 53401.67 88888.00 2015-11-26 16:52:01.910 330 15406.77 223.16 53401.69 88888.00 2015-11-26 16:52:02.410 330 15406.73 223.10 53401.76 88888.00 2015-11-26 16:52:02.910 330 15406.75 223.07 53401.76 88888.00 2015-11-26 16:52:03.410 330 15406.82 222.94 53401.70 88888.00 2015-11-26 16:52:03.910 330 15406.80 222.81 53401.69 88888.00 2015-11-26 16:52:04.410 330 15406.77 222.80 53401.70 88888.00 2015-11-26 16:52:04.910 330 15406.77 222.81 53401.68 88888.00 2015-11-26 16:52:05.410 330 15406.87 222.78 53401.71 88888.00 2015-11-26 16:52:05.910 330 15406.87 222.73 53401.72 88888.00 2015-11-26 16:52:06.410 330 15406.86 222.73 53401.69 88888.00 2015-11-26 16:52:06.910 330 15406.82 222.76 53401.68 88888.00 2015-11-26 16:52:07.410 330 15406.77 222.88 53401.76 88888.00 2015-11-26 16:52:07.910 330 15406.75 222.79 53401.79 88888.00 2015-11-26 16:52:08.410 330 15406.79 222.73 53401.77 88888.00 2015-11-26 16:52:08.910 330 15406.79 222.68 53401.76 88888.00 2015-11-26 16:52:09.410 330 15406.81 222.65 53401.69 88888.00 2015-11-26 16:52:09.910 330 15406.81 222.64 53401.63 88888.00 2015-11-26 16:52:10.410 330 15406.79 222.74 53401.67 88888.00 2015-11-26 16:52:10.910 330 15406.78 222.70 53401.69 88888.00 2015-11-26 16:52:11.410 330 15406.82 222.64 53401.70 88888.00 2015-11-26 16:52:11.910 330 15406.82 222.59 53401.76 88888.00 2015-11-26 16:52:12.410 330 15406.82 222.64 53401.69 88888.00 2015-11-26 16:52:12.910 330 15406.86 222.61 53401.69 88888.00 2015-11-26 16:52:13.410 330 15406.88 222.55 53401.71 88888.00 2015-11-26 16:52:13.910 330 15406.87 222.65 53401.76 88888.00 2015-11-26 16:52:14.410 330 15406.87 222.75 53401.73 88888.00 2015-11-26 16:52:14.910 330 15406.84 222.74 53401.69 88888.00 2015-11-26 16:52:15.410 330 15406.84 222.68 53401.67 88888.00 2015-11-26 16:52:15.910 330 15406.87 222.67 53401.64 88888.00 2015-11-26 16:52:16.410 330 15406.90 222.71 53401.67 88888.00 2015-11-26 16:52:16.910 330 15406.84 222.70 53401.72 88888.00 2015-11-26 16:52:17.410 330 15406.82 222.74 53401.74 88888.00 2015-11-26 16:52:17.910 330 15406.83 222.73 53401.72 88888.00 2015-11-26 16:52:18.410 330 15406.82 222.71 53401.68 88888.00 2015-11-26 16:52:18.910 330 15406.82 222.73 53401.64 88888.00 2015-11-26 16:52:19.410 330 15406.84 222.70 53401.63 88888.00 2015-11-26 16:52:19.910 330 15406.81 222.61 53401.66 88888.00 2015-11-26 16:52:20.410 330 15406.78 222.61 53401.68 88888.00 2015-11-26 16:52:20.910 330 15406.74 222.57 53401.65 88888.00 2015-11-26 16:52:21.410 330 15406.71 222.54 53401.69 88888.00 2015-11-26 16:52:21.910 330 15406.75 222.49 53401.70 88888.00 2015-11-26 16:52:22.410 330 15406.71 222.45 53401.69 88888.00 2015-11-26 16:52:22.910 330 15406.75 222.41 53401.70 88888.00 2015-11-26 16:52:23.410 330 15406.80 222.42 53401.76 88888.00 2015-11-26 16:52:23.910 330 15406.78 222.48 53401.71 88888.00 2015-11-26 16:52:24.410 330 15406.77 222.48 53401.66 88888.00 2015-11-26 16:52:24.910 330 15406.72 222.46 53401.73 88888.00 2015-11-26 16:52:25.410 330 15406.73 222.44 53401.73 88888.00 2015-11-26 16:52:25.910 330 15406.72 222.61 53401.73 88888.00 2015-11-26 16:52:26.410 330 15406.73 222.65 53401.73 88888.00 2015-11-26 16:52:26.910 330 15406.71 222.49 53401.74 88888.00 2015-11-26 16:52:27.410 330 15406.73 222.41 53401.73 88888.00 2015-11-26 16:52:27.910 330 15406.80 222.46 53401.76 88888.00 2015-11-26 16:52:28.410 330 15406.77 222.47 53401.76 88888.00 2015-11-26 16:52:28.910 330 15406.71 222.37 53401.76 88888.00 2015-11-26 16:52:29.410 330 15406.73 222.37 53401.70 88888.00 2015-11-26 16:52:29.910 330 15406.75 222.39 53401.68 88888.00 2015-11-26 16:52:30.410 330 15406.77 222.41 53401.72 88888.00 2015-11-26 16:52:30.910 330 15406.78 222.44 53401.80 88888.00 2015-11-26 16:52:31.410 330 15406.81 222.49 53401.79 88888.00 2015-11-26 16:52:31.910 330 15406.81 222.58 53401.71 88888.00 2015-11-26 16:52:32.410 330 15406.81 222.63 53401.68 88888.00 2015-11-26 16:52:32.910 330 15406.78 222.65 53401.69 88888.00 2015-11-26 16:52:33.410 330 15406.77 222.63 53401.70 88888.00 2015-11-26 16:52:33.910 330 15406.83 222.61 53401.69 88888.00 2015-11-26 16:52:34.410 330 15406.81 222.64 53401.76 88888.00 2015-11-26 16:52:34.910 330 15406.80 222.64 53401.78 88888.00 2015-11-26 16:52:35.410 330 15406.74 222.59 53401.76 88888.00 2015-11-26 16:52:35.910 330 15406.73 222.56 53401.76 88888.00 2015-11-26 16:52:36.410 330 15406.77 222.44 53401.76 88888.00 2015-11-26 16:52:36.910 330 15406.80 222.44 53401.80 88888.00 2015-11-26 16:52:37.410 330 15406.78 222.41 53401.77 88888.00 2015-11-26 16:52:37.910 330 15406.79 222.41 53401.76 88888.00 2015-11-26 16:52:38.410 330 15406.82 222.53 53401.74 88888.00 2015-11-26 16:52:38.910 330 15406.79 222.56 53401.77 88888.00 2015-11-26 16:52:39.410 330 15406.79 222.55 53401.74 88888.00 2015-11-26 16:52:39.910 330 15406.82 222.54 53401.73 88888.00 2015-11-26 16:52:40.410 330 15406.89 222.54 53401.71 88888.00 2015-11-26 16:52:40.910 330 15406.89 222.39 53401.70 88888.00 2015-11-26 16:52:41.410 330 15406.84 222.38 53401.68 88888.00 2015-11-26 16:52:41.910 330 15406.86 222.30 53401.65 88888.00 2015-11-26 16:52:42.410 330 15406.83 222.31 53401.66 88888.00 2015-11-26 16:52:42.910 330 15406.84 222.32 53401.66 88888.00 2015-11-26 16:52:43.410 330 15406.77 222.36 53401.70 88888.00 2015-11-26 16:52:43.910 330 15406.75 222.38 53401.66 88888.00 2015-11-26 16:52:44.410 330 15406.80 222.40 53401.65 88888.00 2015-11-26 16:52:44.910 330 15406.78 222.40 53401.65 88888.00 2015-11-26 16:52:45.410 330 15406.77 222.42 53401.66 88888.00 2015-11-26 16:52:45.910 330 15406.79 222.41 53401.68 88888.00 2015-11-26 16:52:46.410 330 15406.75 222.44 53401.69 88888.00 2015-11-26 16:52:46.910 330 15406.79 222.46 53401.72 88888.00 2015-11-26 16:52:47.410 330 15406.77 222.48 53401.72 88888.00 2015-11-26 16:52:47.910 330 15406.75 222.46 53401.67 88888.00 2015-11-26 16:52:48.410 330 15406.77 222.46 53401.66 88888.00 2015-11-26 16:52:48.910 330 15406.78 222.47 53401.69 88888.00 2015-11-26 16:52:49.410 330 15406.72 222.45 53401.60 88888.00 2015-11-26 16:52:49.910 330 15406.68 222.44 53401.59 88888.00 2015-11-26 16:52:50.410 330 15406.74 222.55 53401.64 88888.00 2015-11-26 16:52:50.910 330 15406.79 222.63 53401.64 88888.00 2015-11-26 16:52:51.410 330 15406.82 222.54 53401.64 88888.00 2015-11-26 16:52:51.910 330 15406.90 222.53 53401.67 88888.00 2015-11-26 16:52:52.410 330 15406.89 222.54 53401.65 88888.00 2015-11-26 16:52:52.910 330 15406.86 222.53 53401.69 88888.00 2015-11-26 16:52:53.410 330 15406.90 222.48 53401.72 88888.00 2015-11-26 16:52:53.910 330 15406.89 222.47 53401.70 88888.00 2015-11-26 16:52:54.410 330 15406.88 222.51 53401.65 88888.00 2015-11-26 16:52:54.910 330 15406.84 222.51 53401.64 88888.00 2015-11-26 16:52:55.410 330 15406.89 222.50 53401.62 88888.00 2015-11-26 16:52:55.910 330 15406.94 222.49 53401.61 88888.00 2015-11-26 16:52:56.410 330 15406.98 222.48 53401.64 88888.00 2015-11-26 16:52:56.910 330 15406.96 222.45 53401.65 88888.00 2015-11-26 16:52:57.410 330 15406.94 222.39 53401.63 88888.00 2015-11-26 16:52:57.910 330 15406.92 222.41 53401.66 88888.00 2015-11-26 16:52:58.410 330 15406.93 222.42 53401.73 88888.00 2015-11-26 16:52:58.910 330 15406.97 222.48 53401.70 88888.00 2015-11-26 16:52:59.410 330 15406.94 222.49 53401.71 88888.00 2015-11-26 16:52:59.910 330 15406.90 222.46 53401.70 88888.00 2015-11-26 16:53:00.410 330 15406.91 222.51 53401.66 88888.00 2015-11-26 16:53:00.910 330 15406.90 222.64 53401.59 88888.00 2015-11-26 16:53:01.410 330 15406.90 222.68 53401.64 88888.00 2015-11-26 16:53:01.910 330 15406.90 222.68 53401.62 88888.00 2015-11-26 16:53:02.410 330 15406.88 222.70 53401.65 88888.00 2015-11-26 16:53:02.910 330 15406.93 222.72 53401.62 88888.00 2015-11-26 16:53:03.410 330 15406.94 222.63 53401.60 88888.00 2015-11-26 16:53:03.910 330 15406.93 222.53 53401.65 88888.00 2015-11-26 16:53:04.410 330 15406.86 222.48 53401.70 88888.00 2015-11-26 16:53:04.910 330 15406.84 222.46 53401.72 88888.00 2015-11-26 16:53:05.410 330 15406.93 222.45 53401.76 88888.00 2015-11-26 16:53:05.910 330 15406.92 222.42 53401.72 88888.00 2015-11-26 16:53:06.410 330 15406.93 222.41 53401.70 88888.00 2015-11-26 16:53:06.910 330 15406.94 222.55 53401.67 88888.00 2015-11-26 16:53:07.410 330 15406.93 222.61 53401.63 88888.00 2015-11-26 16:53:07.910 330 15406.93 222.56 53401.66 88888.00 2015-11-26 16:53:08.410 330 15406.94 222.59 53401.69 88888.00 2015-11-26 16:53:08.910 330 15406.97 222.58 53401.69 88888.00 2015-11-26 16:53:09.410 330 15406.94 222.48 53401.70 88888.00 2015-11-26 16:53:09.910 330 15406.99 222.41 53401.67 88888.00 2015-11-26 16:53:10.410 330 15406.99 222.47 53401.69 88888.00 2015-11-26 16:53:10.910 330 15406.99 222.48 53401.69 88888.00 2015-11-26 16:53:11.410 330 15406.96 222.41 53401.66 88888.00 2015-11-26 16:53:11.910 330 15406.94 222.35 53401.64 88888.00 2015-11-26 16:53:12.410 330 15406.96 222.33 53401.54 88888.00 2015-11-26 16:53:12.910 330 15406.98 222.40 53401.53 88888.00 2015-11-26 16:53:13.410 330 15407.07 222.41 53401.57 88888.00 2015-11-26 16:53:13.910 330 15407.08 222.29 53401.59 88888.00 2015-11-26 16:53:14.410 330 15407.07 222.25 53401.53 88888.00 2015-11-26 16:53:14.910 330 15407.09 222.24 53401.48 88888.00 2015-11-26 16:53:15.410 330 15407.08 222.14 53401.54 88888.00 2015-11-26 16:53:15.910 330 15407.06 221.98 53401.53 88888.00 2015-11-26 16:53:16.410 330 15406.99 221.93 53401.56 88888.00 2015-11-26 16:53:16.910 330 15406.94 221.85 53401.58 88888.00 2015-11-26 16:53:17.410 330 15406.96 221.85 53401.57 88888.00 2015-11-26 16:53:17.910 330 15406.93 221.83 53401.51 88888.00 2015-11-26 16:53:18.410 330 15406.84 221.76 53401.42 88888.00 2015-11-26 16:53:18.910 330 15406.79 221.73 53401.38 88888.00 2015-11-26 16:53:19.410 330 15406.70 221.75 53401.39 88888.00 2015-11-26 16:53:19.910 330 15406.61 221.78 53401.32 88888.00 2015-11-26 16:53:20.410 330 15406.53 221.85 53401.30 88888.00 2015-11-26 16:53:20.910 330 15406.45 221.93 53401.37 88888.00 2015-11-26 16:53:21.410 330 15406.42 222.05 53401.44 88888.00 2015-11-26 16:53:21.910 330 15406.41 222.22 53401.45 88888.00 2015-11-26 16:53:22.410 330 15406.46 222.39 53401.42 88888.00 2015-11-26 16:53:22.910 330 15406.47 222.50 53401.49 88888.00 2015-11-26 16:53:23.410 330 15406.50 222.58 53401.52 88888.00 2015-11-26 16:53:23.910 330 15406.59 222.63 53401.54 88888.00 2015-11-26 16:53:24.410 330 15406.61 222.65 53401.60 88888.00 2015-11-26 16:53:24.910 330 15406.68 222.63 53401.71 88888.00 2015-11-26 16:53:25.410 330 15406.75 222.57 53401.73 88888.00 2015-11-26 16:53:25.910 330 15406.75 222.54 53401.77 88888.00 2015-11-26 16:53:26.410 330 15406.72 222.54 53401.84 88888.00 2015-11-26 16:53:26.910 330 15406.78 222.55 53401.90 88888.00 2015-11-26 16:53:27.410 330 15406.84 222.54 53401.88 88888.00 2015-11-26 16:53:27.910 330 15406.82 222.50 53401.90 88888.00 2015-11-26 16:53:28.410 330 15406.80 222.50 53401.92 88888.00 2015-11-26 16:53:28.910 330 15406.80 222.55 53401.93 88888.00 2015-11-26 16:53:29.410 330 15406.80 222.59 53401.92 88888.00 2015-11-26 16:53:29.910 330 15406.75 222.62 53401.85 88888.00 2015-11-26 16:53:30.411 330 15406.73 222.47 53401.87 88888.00 2015-11-26 16:53:30.911 330 15406.75 222.40 53401.83 88888.00 2015-11-26 16:53:31.411 330 15406.78 222.40 53401.84 88888.00 2015-11-26 16:53:31.911 330 15406.78 222.40 53401.83 88888.00 2015-11-26 16:53:32.411 330 15406.78 222.44 53401.90 88888.00 2015-11-26 16:53:32.911 330 15406.75 222.45 53401.90 88888.00 2015-11-26 16:53:33.411 330 15406.77 222.45 53401.89 88888.00 2015-11-26 16:53:33.911 330 15406.73 222.44 53401.92 88888.00 2015-11-26 16:53:34.411 330 15406.69 222.41 53401.90 88888.00 2015-11-26 16:53:34.911 330 15406.68 222.47 53401.94 88888.00 2015-11-26 16:53:35.411 330 15406.66 222.48 53401.94 88888.00 2015-11-26 16:53:35.911 330 15406.64 222.45 53401.90 88888.00 2015-11-26 16:53:36.411 330 15406.65 222.40 53401.88 88888.00 2015-11-26 16:53:36.911 330 15406.63 222.40 53401.89 88888.00 2015-11-26 16:53:37.411 330 15406.61 222.40 53401.90 88888.00 2015-11-26 16:53:37.911 330 15406.55 222.31 53401.96 88888.00 2015-11-26 16:53:38.411 330 15406.55 222.23 53401.98 88888.00 2015-11-26 16:53:38.911 330 15406.53 222.23 53401.93 88888.00 2015-11-26 16:53:39.411 330 15406.54 222.23 53401.96 88888.00 2015-11-26 16:53:39.911 330 15406.54 222.25 53401.92 88888.00 2015-11-26 16:53:40.411 330 15406.53 222.24 53401.89 88888.00 2015-11-26 16:53:40.911 330 15406.53 222.21 53401.89 88888.00 2015-11-26 16:53:41.411 330 15406.48 222.18 53401.85 88888.00 2015-11-26 16:53:41.911 330 15406.52 222.20 53401.85 88888.00 2015-11-26 16:53:42.411 330 15406.51 222.23 53401.83 88888.00 2015-11-26 16:53:42.911 330 15406.48 222.20 53401.90 88888.00 2015-11-26 16:53:43.411 330 15406.46 222.20 53401.92 88888.00 2015-11-26 16:53:43.911 330 15406.52 222.25 53401.96 88888.00 2015-11-26 16:53:44.411 330 15406.53 222.25 53401.99 88888.00 2015-11-26 16:53:44.911 330 15406.55 222.30 53401.96 88888.00 2015-11-26 16:53:45.411 330 15406.51 222.30 53401.89 88888.00 2015-11-26 16:53:45.911 330 15406.54 222.25 53401.89 88888.00 2015-11-26 16:53:46.411 330 15406.59 222.21 53401.88 88888.00 2015-11-26 16:53:46.911 330 15406.61 222.20 53401.83 88888.00 2015-11-26 16:53:47.411 330 15406.59 222.18 53401.88 88888.00 2015-11-26 16:53:47.911 330 15406.57 222.23 53401.89 88888.00 2015-11-26 16:53:48.411 330 15406.52 222.25 53401.83 88888.00 2015-11-26 16:53:48.911 330 15406.48 222.23 53401.77 88888.00 2015-11-26 16:53:49.411 330 15406.50 222.18 53401.80 88888.00 2015-11-26 16:53:49.911 330 15406.50 222.12 53401.84 88888.00 2015-11-26 16:53:50.411 330 15406.52 222.10 53401.83 88888.00 2015-11-26 16:53:50.911 330 15406.54 222.18 53401.83 88888.00 2015-11-26 16:53:51.411 330 15406.54 222.37 53401.84 88888.00 2015-11-26 16:53:51.911 330 15406.57 222.41 53401.81 88888.00 2015-11-26 16:53:52.411 330 15406.64 222.40 53401.74 88888.00 2015-11-26 16:53:52.911 330 15406.63 222.42 53401.68 88888.00 2015-11-26 16:53:53.411 330 15406.64 222.33 53401.65 88888.00 2015-11-26 16:53:53.911 330 15406.64 222.23 53401.69 88888.00 2015-11-26 16:53:54.411 330 15406.64 222.20 53401.68 88888.00 2015-11-26 16:53:54.911 330 15406.66 222.19 53401.59 88888.00 2015-11-26 16:53:55.411 330 15406.66 222.23 53401.61 88888.00 2015-11-26 16:53:55.911 330 15406.69 222.25 53401.67 88888.00 2015-11-26 16:53:56.411 330 15406.68 222.28 53401.71 88888.00 2015-11-26 16:53:56.911 330 15406.69 222.28 53401.65 88888.00 2015-11-26 16:53:57.411 330 15406.71 222.27 53401.66 88888.00 2015-11-26 16:53:57.911 330 15406.72 222.28 53401.65 88888.00 2015-11-26 16:53:58.411 330 15406.71 222.24 53401.69 88888.00 2015-11-26 16:53:58.911 330 15406.80 222.23 53401.66 88888.00 2015-11-26 16:53:59.411 330 15406.80 222.28 53401.54 88888.00 2015-11-26 16:53:59.911 330 15406.77 222.29 53401.59 88888.00 2015-11-26 16:54:00.411 330 15406.75 222.38 53401.60 88888.00 2015-11-26 16:54:00.911 330 15406.79 222.47 53401.56 88888.00 2015-11-26 16:54:01.411 330 15406.78 222.45 53401.61 88888.00 2015-11-26 16:54:01.911 330 15406.79 222.45 53401.67 88888.00 2015-11-26 16:54:02.411 330 15406.79 222.46 53401.63 88888.00 2015-11-26 16:54:02.911 330 15406.75 222.37 53401.67 88888.00 2015-11-26 16:54:03.411 330 15406.75 222.24 53401.69 88888.00 2015-11-26 16:54:03.911 330 15406.75 222.25 53401.64 88888.00 2015-11-26 16:54:04.411 330 15406.77 222.23 53401.62 88888.00 2015-11-26 16:54:04.911 330 15406.80 222.24 53401.60 88888.00 2015-11-26 16:54:05.411 330 15406.82 222.24 53401.62 88888.00 2015-11-26 16:54:05.911 330 15406.82 222.27 53401.62 88888.00 2015-11-26 16:54:06.411 330 15406.80 222.30 53401.62 88888.00 2015-11-26 16:54:06.911 330 15406.83 222.29 53401.59 88888.00 2015-11-26 16:54:07.411 330 15406.82 222.27 53401.63 88888.00 2015-11-26 16:54:07.911 330 15406.79 222.23 53401.69 88888.00 2015-11-26 16:54:08.411 330 15406.86 222.20 53401.65 88888.00 2015-11-26 16:54:08.911 330 15406.84 222.25 53401.61 88888.00 2015-11-26 16:54:09.411 330 15406.83 222.31 53401.57 88888.00 2015-11-26 16:54:09.911 330 15406.79 222.32 53401.53 88888.00 2015-11-26 16:54:10.411 330 15406.83 222.41 53401.51 88888.00 2015-11-26 16:54:10.911 330 15406.82 222.39 53401.58 88888.00 2015-11-26 16:54:11.411 330 15406.82 222.27 53401.62 88888.00 2015-11-26 16:54:11.911 330 15406.84 222.24 53401.59 88888.00 2015-11-26 16:54:12.411 330 15406.83 222.22 53401.59 88888.00 2015-11-26 16:54:12.911 330 15406.87 222.23 53401.59 88888.00 2015-11-26 16:54:13.411 330 15406.89 222.25 53401.64 88888.00 2015-11-26 16:54:13.911 330 15406.84 222.25 53401.59 88888.00 2015-11-26 16:54:14.411 330 15406.78 222.22 53401.63 88888.00 2015-11-26 16:54:14.911 330 15406.78 222.21 53401.67 88888.00 2015-11-26 16:54:15.411 330 15406.84 222.21 53401.67 88888.00 2015-11-26 16:54:15.911 330 15406.79 222.30 53401.62 88888.00 2015-11-26 16:54:16.411 330 15406.74 222.32 53401.63 88888.00 2015-11-26 16:54:16.911 330 15406.75 222.31 53401.66 88888.00 2015-11-26 16:54:17.411 330 15406.80 222.32 53401.66 88888.00 2015-11-26 16:54:17.911 330 15406.82 222.25 53401.69 88888.00 2015-11-26 16:54:18.411 330 15406.79 222.23 53401.74 88888.00 2015-11-26 16:54:18.911 330 15406.79 222.22 53401.76 88888.00 2015-11-26 16:54:19.411 330 15406.80 222.21 53401.72 88888.00 2015-11-26 16:54:19.911 330 15406.84 222.20 53401.71 88888.00 2015-11-26 16:54:20.411 330 15406.84 222.33 53401.73 88888.00 2015-11-26 16:54:20.911 330 15406.78 222.38 53401.77 88888.00 2015-11-26 16:54:21.411 330 15406.78 222.32 53401.76 88888.00 2015-11-26 16:54:21.911 330 15406.72 222.28 53401.73 88888.00 2015-11-26 16:54:22.411 330 15406.75 222.31 53401.72 88888.00 2015-11-26 16:54:22.911 330 15406.81 222.32 53401.76 88888.00 2015-11-26 16:54:23.411 330 15406.77 222.25 53401.81 88888.00 2015-11-26 16:54:23.911 330 15406.78 222.11 53401.78 88888.00 2015-11-26 16:54:24.411 330 15406.77 222.04 53401.82 88888.00 2015-11-26 16:54:24.911 330 15406.72 221.98 53401.86 88888.00 2015-11-26 16:54:25.411 330 15406.77 221.97 53401.88 88888.00 2015-11-26 16:54:25.911 330 15406.74 221.97 53401.85 88888.00 2015-11-26 16:54:26.411 330 15406.70 221.98 53401.82 88888.00 2015-11-26 16:54:26.911 330 15406.75 221.98 53401.84 88888.00 2015-11-26 16:54:27.411 330 15406.75 222.01 53401.80 88888.00 2015-11-26 16:54:27.911 330 15406.75 221.97 53401.74 88888.00 2015-11-26 16:54:28.411 330 15406.74 221.95 53401.73 88888.00 2015-11-26 16:54:28.911 330 15406.73 221.93 53401.74 88888.00 2015-11-26 16:54:29.411 330 15406.77 221.89 53401.74 88888.00 2015-11-26 16:54:29.911 330 15406.78 221.90 53401.70 88888.00 2015-11-26 16:54:30.411 330 15406.79 221.98 53401.77 88888.00 2015-11-26 16:54:30.911 330 15406.84 221.97 53401.78 88888.00 2015-11-26 16:54:31.411 330 15406.82 222.02 53401.81 88888.00 2015-11-26 16:54:31.911 330 15406.82 222.05 53401.79 88888.00 2015-11-26 16:54:32.411 330 15406.84 222.07 53401.73 88888.00 2015-11-26 16:54:32.911 330 15406.80 222.09 53401.73 88888.00 2015-11-26 16:54:33.411 330 15406.75 222.07 53401.70 88888.00 2015-11-26 16:54:33.911 330 15406.78 222.09 53401.72 88888.00 2015-11-26 16:54:34.411 330 15406.80 222.09 53401.71 88888.00 2015-11-26 16:54:34.911 330 15406.81 222.06 53401.69 88888.00 2015-11-26 16:54:35.411 330 15406.78 221.96 53401.66 88888.00 2015-11-26 16:54:35.911 330 15406.78 221.98 53401.58 88888.00 2015-11-26 16:54:36.411 330 15406.83 222.09 53401.63 88888.00 2015-11-26 16:54:36.911 330 15406.80 222.10 53401.68 88888.00 2015-11-26 16:54:37.411 330 15406.84 222.07 53401.63 88888.00 2015-11-26 16:54:37.911 330 15406.84 221.96 53401.64 88888.00 2015-11-26 16:54:38.411 330 15406.87 221.89 53401.70 88888.00 2015-11-26 16:54:38.911 330 15406.89 221.88 53401.65 88888.00 2015-11-26 16:54:39.411 330 15406.88 221.84 53401.61 88888.00 2015-11-26 16:54:39.911 330 15406.87 221.85 53401.60 88888.00 2015-11-26 16:54:40.411 330 15406.87 221.87 53401.54 88888.00 2015-11-26 16:54:40.911 330 15406.89 221.92 53401.49 88888.00 2015-11-26 16:54:41.411 330 15406.94 221.96 53401.47 88888.00 2015-11-26 16:54:41.911 330 15406.90 222.02 53401.50 88888.00 2015-11-26 16:54:42.411 330 15406.93 221.97 53401.53 88888.00 2015-11-26 16:54:42.911 330 15406.96 221.92 53401.49 88888.00 2015-11-26 16:54:43.411 330 15406.96 221.94 53401.46 88888.00 2015-11-26 16:54:43.911 330 15407.02 221.95 53401.50 88888.00 2015-11-26 16:54:44.411 330 15407.03 221.98 53401.49 88888.00 2015-11-26 16:54:44.911 330 15407.05 222.03 53401.44 88888.00 2015-11-26 16:54:45.411 330 15407.05 222.05 53401.37 88888.00 2015-11-26 16:54:45.911 330 15407.11 222.05 53401.44 88888.00 2015-11-26 16:54:46.411 330 15407.11 222.05 53401.41 88888.00 2015-11-26 16:54:46.911 330 15407.12 222.11 53401.43 88888.00 2015-11-26 16:54:47.411 330 15407.12 222.09 53401.43 88888.00 2015-11-26 16:54:47.911 330 15407.11 222.04 53401.45 88888.00 2015-11-26 16:54:48.411 330 15407.15 221.98 53401.51 88888.00 2015-11-26 16:54:48.911 330 15407.10 221.97 53401.49 88888.00 2015-11-26 16:54:49.411 330 15407.12 222.04 53401.48 88888.00 2015-11-26 16:54:49.911 330 15407.16 222.02 53401.51 88888.00 2015-11-26 16:54:50.411 330 15407.18 221.94 53401.48 88888.00 2015-11-26 16:54:50.911 330 15407.18 221.94 53401.45 88888.00 2015-11-26 16:54:51.411 330 15407.18 222.05 53401.51 88888.00 2015-11-26 16:54:51.911 330 15407.17 222.15 53401.54 88888.00 2015-11-26 16:54:52.411 330 15407.17 222.05 53401.51 88888.00 2015-11-26 16:54:52.911 330 15407.19 222.04 53401.47 88888.00 2015-11-26 16:54:53.411 330 15407.21 222.05 53401.49 88888.00 2015-11-26 16:54:53.911 330 15407.20 222.05 53401.53 88888.00 2015-11-26 16:54:54.411 330 15407.20 222.09 53401.56 88888.00 2015-11-26 16:54:54.911 330 15407.23 222.09 53401.58 88888.00 2015-11-26 16:54:55.411 330 15407.26 222.12 53401.61 88888.00 2015-11-26 16:54:55.911 330 15407.19 222.12 53401.52 88888.00 2015-11-26 16:54:56.411 330 15407.17 221.99 53401.47 88888.00 2015-11-26 16:54:56.911 330 15407.17 221.93 53401.50 88888.00 2015-11-26 16:54:57.411 330 15407.16 221.94 53401.48 88888.00 2015-11-26 16:54:57.911 330 15407.24 221.95 53401.49 88888.00 2015-11-26 16:54:58.411 330 15407.25 221.94 53401.53 88888.00 2015-11-26 16:54:58.911 330 15407.23 221.97 53401.49 88888.00 2015-11-26 16:54:59.411 330 15407.24 222.01 53401.46 88888.00 2015-11-26 16:54:59.911 330 15407.29 222.02 53401.46 88888.00 2015-11-26 16:55:00.411 330 15407.27 222.04 53401.52 88888.00 2015-11-26 16:55:00.911 330 15407.29 222.14 53401.52 88888.00 2015-11-26 16:55:01.411 330 15407.32 222.05 53401.54 88888.00 2015-11-26 16:55:01.911 330 15407.30 222.01 53401.52 88888.00 2015-11-26 16:55:02.411 330 15407.28 221.97 53401.53 88888.00 2015-11-26 16:55:02.911 330 15407.28 221.94 53401.60 88888.00 2015-11-26 16:55:03.411 330 15407.24 221.93 53401.60 88888.00 2015-11-26 16:55:03.911 330 15407.25 221.93 53401.56 88888.00 2015-11-26 16:55:04.411 330 15407.29 221.95 53401.57 88888.00 2015-11-26 16:55:04.911 330 15407.34 221.96 53401.60 88888.00 2015-11-26 16:55:05.411 330 15407.33 221.94 53401.61 88888.00 2015-11-26 16:55:05.911 330 15407.33 222.05 53401.57 88888.00 2015-11-26 16:55:06.411 330 15407.38 222.18 53401.52 88888.00 2015-11-26 16:55:06.911 330 15407.36 222.16 53401.52 88888.00 2015-11-26 16:55:07.411 330 15407.30 222.12 53401.50 88888.00 2015-11-26 16:55:07.911 330 15407.30 222.11 53401.39 88888.00 2015-11-26 16:55:08.411 330 15407.28 222.11 53401.42 88888.00 2015-11-26 16:55:08.911 330 15407.32 222.12 53401.46 88888.00 2015-11-26 16:55:09.411 330 15407.35 222.11 53401.48 88888.00 2015-11-26 16:55:09.911 330 15407.38 222.13 53401.54 88888.00 2015-11-26 16:55:10.411 330 15407.35 222.11 53401.58 88888.00 2015-11-26 16:55:10.911 330 15407.33 222.14 53401.56 88888.00 2015-11-26 16:55:11.411 330 15407.36 222.14 53401.61 88888.00 2015-11-26 16:55:11.911 330 15407.39 222.15 53401.59 88888.00 2015-11-26 16:55:12.411 330 15407.42 222.15 53401.58 88888.00 2015-11-26 16:55:12.911 330 15407.41 222.14 53401.60 88888.00 2015-11-26 16:55:13.411 330 15407.42 222.05 53401.57 88888.00 2015-11-26 16:55:13.911 330 15407.43 221.88 53401.58 88888.00 2015-11-26 16:55:14.411 330 15407.42 221.85 53401.57 88888.00 2015-11-26 16:55:14.911 330 15407.44 221.85 53401.50 88888.00 2015-11-26 16:55:15.411 330 15407.44 221.87 53401.47 88888.00 2015-11-26 16:55:15.911 330 15407.48 221.89 53401.51 88888.00 2015-11-26 16:55:16.411 330 15407.50 221.93 53401.56 88888.00 2015-11-26 16:55:16.911 330 15407.48 221.92 53401.54 88888.00 2015-11-26 16:55:17.411 330 15407.45 221.93 53401.60 88888.00 2015-11-26 16:55:17.911 330 15407.54 221.89 53401.61 88888.00 2015-11-26 16:55:18.411 330 15407.57 221.88 53401.64 88888.00 2015-11-26 16:55:18.911 330 15407.59 221.93 53401.67 88888.00 2015-11-26 16:55:19.411 330 15407.56 222.01 53401.63 88888.00 2015-11-26 16:55:19.911 330 15407.59 222.12 53401.61 88888.00 2015-11-26 16:55:20.411 330 15407.61 222.19 53401.63 88888.00 2015-11-26 16:55:20.911 330 15407.62 222.20 53401.59 88888.00 2015-11-26 16:55:21.411 330 15407.63 222.15 53401.53 88888.00 2015-11-26 16:55:21.911 330 15407.59 222.19 53401.54 88888.00 2015-11-26 16:55:22.411 330 15407.59 222.19 53401.58 88888.00 2015-11-26 16:55:22.911 330 15407.62 222.15 53401.62 88888.00 2015-11-26 16:55:23.411 330 15407.63 222.13 53401.67 88888.00 2015-11-26 16:55:23.911 330 15407.64 222.09 53401.66 88888.00 2015-11-26 16:55:24.411 330 15407.69 222.05 53401.62 88888.00 2015-11-26 16:55:24.911 330 15407.66 221.95 53401.53 88888.00 2015-11-26 16:55:25.411 330 15407.65 221.89 53401.49 88888.00 2015-11-26 16:55:25.911 330 15407.70 221.89 53401.46 88888.00 2015-11-26 16:55:26.411 330 15407.70 221.86 53401.49 88888.00 2015-11-26 16:55:26.911 330 15407.66 221.90 53401.48 88888.00 2015-11-26 16:55:27.411 330 15407.69 222.06 53401.54 88888.00 2015-11-26 16:55:27.911 330 15407.66 222.12 53401.59 88888.00 2015-11-26 16:55:28.411 330 15407.69 222.14 53401.62 88888.00 2015-11-26 16:55:28.911 330 15407.73 222.14 53401.57 88888.00 2015-11-26 16:55:29.411 330 15407.74 222.15 53401.58 88888.00 2015-11-26 16:55:29.911 330 15407.77 222.13 53401.62 88888.00 2015-11-26 16:55:30.411 330 15407.71 221.96 53401.57 88888.00 2015-11-26 16:55:30.911 330 15407.77 221.78 53401.54 88888.00 2015-11-26 16:55:31.411 330 15407.75 221.76 53401.47 88888.00 2015-11-26 16:55:31.911 330 15407.77 221.86 53401.44 88888.00 2015-11-26 16:55:32.411 330 15407.75 221.99 53401.47 88888.00 2015-11-26 16:55:32.911 330 15407.75 221.98 53401.48 88888.00 2015-11-26 16:55:33.411 330 15407.72 221.96 53401.51 88888.00 2015-11-26 16:55:33.911 330 15407.79 221.98 53401.54 88888.00 2015-11-26 16:55:34.411 330 15407.80 221.96 53401.60 88888.00 2015-11-26 16:55:34.911 330 15407.79 221.88 53401.63 88888.00 2015-11-26 16:55:35.411 330 15407.75 221.83 53401.64 88888.00 2015-11-26 16:55:35.911 330 15407.74 221.78 53401.65 88888.00 2015-11-26 16:55:36.411 330 15407.78 221.77 53401.65 88888.00 2015-11-26 16:55:36.911 330 15407.78 221.77 53401.57 88888.00 2015-11-26 16:55:37.411 330 15407.77 221.76 53401.52 88888.00 2015-11-26 16:55:37.911 330 15407.79 221.79 53401.56 88888.00 2015-11-26 16:55:38.411 330 15407.78 221.76 53401.65 88888.00 2015-11-26 16:55:38.911 330 15407.80 221.75 53401.68 88888.00 2015-11-26 16:55:39.411 330 15407.80 221.70 53401.68 88888.00 2015-11-26 16:55:39.911 330 15407.83 221.71 53401.68 88888.00 2015-11-26 16:55:40.411 330 15407.80 221.71 53401.70 88888.00 2015-11-26 16:55:40.911 330 15407.75 221.66 53401.67 88888.00 2015-11-26 16:55:41.411 330 15407.82 221.64 53401.68 88888.00 2015-11-26 16:55:41.911 330 15407.80 221.64 53401.69 88888.00 2015-11-26 16:55:42.411 330 15407.73 221.67 53401.67 88888.00 2015-11-26 16:55:42.911 330 15407.78 221.75 53401.67 88888.00 2015-11-26 16:55:43.411 330 15407.80 221.67 53401.68 88888.00 2015-11-26 16:55:43.911 330 15407.81 221.63 53401.73 88888.00 2015-11-26 16:55:44.411 330 15407.83 221.61 53401.70 88888.00 2015-11-26 16:55:44.911 330 15407.81 221.61 53401.66 88888.00 2015-11-26 16:55:45.411 330 15407.81 221.58 53401.69 88888.00 2015-11-26 16:55:45.911 330 15407.79 221.60 53401.70 88888.00 2015-11-26 16:55:46.411 330 15407.78 221.62 53401.76 88888.00 2015-11-26 16:55:46.911 330 15407.80 221.67 53401.76 88888.00 2015-11-26 16:55:47.411 330 15407.81 221.68 53401.76 88888.00 2015-11-26 16:55:47.911 330 15407.84 221.68 53401.70 88888.00 2015-11-26 16:55:48.411 330 15407.84 221.69 53401.74 88888.00 2015-11-26 16:55:48.911 330 15407.82 221.69 53401.74 88888.00 2015-11-26 16:55:49.411 330 15407.84 221.67 53401.70 88888.00 2015-11-26 16:55:49.911 330 15407.84 221.61 53401.73 88888.00 2015-11-26 16:55:50.411 330 15407.88 221.60 53401.74 88888.00 2015-11-26 16:55:50.911 330 15407.89 221.51 53401.78 88888.00 2015-11-26 16:55:51.411 330 15407.90 221.47 53401.79 88888.00 2015-11-26 16:55:51.911 330 15407.91 221.51 53401.83 88888.00 2015-11-26 16:55:52.411 330 15407.88 221.55 53401.82 88888.00 2015-11-26 16:55:52.911 330 15407.84 221.75 53401.79 88888.00 2015-11-26 16:55:53.411 330 15407.87 221.79 53401.82 88888.00 2015-11-26 16:55:53.911 330 15407.91 221.77 53401.74 88888.00 2015-11-26 16:55:54.411 330 15407.92 221.80 53401.82 88888.00 2015-11-26 16:55:54.911 330 15407.88 221.81 53401.79 88888.00 2015-11-26 16:55:55.411 330 15407.87 221.80 53401.78 88888.00 2015-11-26 16:55:55.911 330 15407.91 221.71 53401.81 88888.00 2015-11-26 16:55:56.411 330 15407.90 221.57 53401.83 88888.00 2015-11-26 16:55:56.911 330 15407.96 221.57 53401.76 88888.00 2015-11-26 16:55:57.411 330 15407.98 221.63 53401.77 88888.00 2015-11-26 16:55:57.911 330 15407.97 221.72 53401.82 88888.00 2015-11-26 16:55:58.411 330 15407.99 221.76 53401.74 88888.00 2015-11-26 16:55:58.911 330 15408.05 221.81 53401.78 88888.00 2015-11-26 16:55:59.411 330 15408.01 221.86 53401.70 88888.00 2015-11-26 16:55:59.911 330 15408.00 221.71 53401.71 88888.00 2015-11-26 16:56:00.411 330 15408.05 221.62 53401.73 88888.00 2015-11-26 16:56:00.911 330 15408.09 221.61 53401.74 88888.00 2015-11-26 16:56:01.411 330 15408.10 221.59 53401.74 88888.00 2015-11-26 16:56:01.911 330 15408.10 221.62 53401.76 88888.00 2015-11-26 16:56:02.411 330 15408.10 221.66 53401.76 88888.00 2015-11-26 16:56:02.911 330 15408.10 221.64 53401.77 88888.00 2015-11-26 16:56:03.411 330 15408.14 221.60 53401.82 88888.00 2015-11-26 16:56:03.911 330 15408.09 221.59 53401.82 88888.00 2015-11-26 16:56:04.411 330 15408.10 221.66 53401.74 88888.00 2015-11-26 16:56:04.911 330 15408.13 221.67 53401.67 88888.00 2015-11-26 16:56:05.411 330 15408.13 221.66 53401.70 88888.00 2015-11-26 16:56:05.911 330 15408.16 221.66 53401.70 88888.00 2015-11-26 16:56:06.411 330 15408.10 221.63 53401.64 88888.00 2015-11-26 16:56:06.911 330 15408.13 221.62 53401.61 88888.00 2015-11-26 16:56:07.411 330 15408.17 221.63 53401.66 88888.00 2015-11-26 16:56:07.911 330 15408.19 221.63 53401.66 88888.00 2015-11-26 16:56:08.411 330 15408.25 221.63 53401.67 88888.00 2015-11-26 16:56:08.911 330 15408.24 221.58 53401.72 88888.00 2015-11-26 16:56:09.411 330 15408.24 221.57 53401.70 88888.00 2015-11-26 16:56:09.911 330 15408.22 221.62 53401.70 88888.00 2015-11-26 16:56:10.411 330 15408.19 221.67 53401.78 88888.00 2015-11-26 16:56:10.911 330 15408.18 221.71 53401.72 88888.00 2015-11-26 16:56:11.411 330 15408.23 221.69 53401.63 88888.00 2015-11-26 16:56:11.911 330 15408.33 221.68 53401.66 88888.00 2015-11-26 16:56:12.411 330 15408.33 221.70 53401.69 88888.00 2015-11-26 16:56:12.911 330 15408.32 221.70 53401.68 88888.00 2015-11-26 16:56:13.411 330 15408.32 221.68 53401.69 88888.00 2015-11-26 16:56:13.911 330 15408.35 221.69 53401.66 88888.00 2015-11-26 16:56:14.411 330 15408.40 221.69 53401.60 88888.00 2015-11-26 16:56:14.911 330 15408.44 221.84 53401.64 88888.00 2015-11-26 16:56:15.411 330 15408.42 221.94 53401.73 88888.00 2015-11-26 16:56:15.911 330 15408.40 221.95 53401.74 88888.00 2015-11-26 16:56:16.411 330 15408.42 221.88 53401.73 88888.00 2015-11-26 16:56:16.911 330 15408.42 221.87 53401.78 88888.00 2015-11-26 16:56:17.411 330 15408.41 221.86 53401.72 88888.00 2015-11-26 16:56:17.911 330 15408.42 221.88 53401.76 88888.00 2015-11-26 16:56:18.411 330 15408.45 221.94 53401.78 88888.00 2015-11-26 16:56:18.911 330 15408.51 221.90 53401.69 88888.00 2015-11-26 16:56:19.411 330 15408.50 221.89 53401.68 88888.00 2015-11-26 16:56:19.911 330 15408.47 221.92 53401.77 88888.00 2015-11-26 16:56:20.411 330 15408.45 221.89 53401.89 88888.00 2015-11-26 16:56:20.911 330 15408.50 221.84 53401.89 88888.00 2015-11-26 16:56:21.411 330 15408.47 221.69 53401.93 88888.00 2015-11-26 16:56:21.911 330 15408.46 221.66 53401.93 88888.00 2015-11-26 16:56:22.411 330 15408.46 221.69 53401.92 88888.00 2015-11-26 16:56:22.911 330 15408.46 221.69 53401.91 88888.00 2015-11-26 16:56:23.411 330 15408.42 221.68 53401.89 88888.00 2015-11-26 16:56:23.911 330 15408.42 221.68 53401.91 88888.00 2015-11-26 16:56:24.411 330 15408.42 221.66 53401.89 88888.00 2015-11-26 16:56:24.911 330 15408.43 221.63 53401.93 88888.00 2015-11-26 16:56:25.411 330 15408.44 221.63 53401.94 88888.00 2015-11-26 16:56:25.911 330 15408.43 221.63 53401.98 88888.00 2015-11-26 16:56:26.411 330 15408.43 221.62 53401.98 88888.00 2015-11-26 16:56:26.911 330 15408.46 221.78 53402.04 88888.00 2015-11-26 16:56:27.411 330 15408.45 221.92 53402.06 88888.00 2015-11-26 16:56:27.911 330 15408.42 221.87 53401.98 88888.00 2015-11-26 16:56:28.411 330 15408.40 221.70 53401.98 88888.00 2015-11-26 16:56:28.911 330 15408.37 221.67 53401.96 88888.00 2015-11-26 16:56:29.411 330 15408.35 221.73 53401.99 88888.00 2015-11-26 16:56:29.911 330 15408.37 221.78 53401.99 88888.00 2015-11-26 16:56:30.411 330 15408.42 221.73 53401.99 88888.00 2015-11-26 16:56:30.911 330 15408.43 221.72 53401.97 88888.00 2015-11-26 16:56:31.411 330 15408.41 221.72 53401.94 88888.00 2015-11-26 16:56:31.911 330 15408.40 221.73 53401.94 88888.00 2015-11-26 16:56:32.411 330 15408.44 221.73 53401.99 88888.00 2015-11-26 16:56:32.911 330 15408.43 221.79 53402.09 88888.00 2015-11-26 16:56:33.411 330 15408.42 221.90 53402.10 88888.00 2015-11-26 16:56:33.911 330 15408.43 221.79 53402.13 88888.00 2015-11-26 16:56:34.411 330 15408.43 221.72 53402.12 88888.00 2015-11-26 16:56:34.911 330 15408.35 221.67 53402.13 88888.00 2015-11-26 16:56:35.411 330 15408.36 221.63 53402.11 88888.00 2015-11-26 16:56:35.911 330 15408.40 221.61 53402.10 88888.00 2015-11-26 16:56:36.411 330 15408.37 221.60 53402.13 88888.00 2015-11-26 16:56:36.911 330 15408.34 221.60 53402.06 88888.00 2015-11-26 16:56:37.411 330 15408.35 221.62 53402.10 88888.00 2015-11-26 16:56:37.911 330 15408.35 221.70 53402.14 88888.00 2015-11-26 16:56:38.411 330 15408.37 221.68 53402.13 88888.00 2015-11-26 16:56:38.911 330 15408.31 221.68 53402.16 88888.00 2015-11-26 16:56:39.411 330 15408.32 221.69 53402.16 88888.00 2015-11-26 16:56:39.911 330 15408.33 221.68 53402.16 88888.00 2015-11-26 16:56:40.411 330 15408.24 221.63 53402.13 88888.00 2015-11-26 16:56:40.911 330 15408.24 221.70 53402.17 88888.00 2015-11-26 16:56:41.411 330 15408.27 221.78 53402.09 88888.00 2015-11-26 16:56:41.911 330 15408.29 221.76 53402.13 88888.00 2015-11-26 16:56:42.411 330 15408.33 221.71 53402.13 88888.00 2015-11-26 16:56:42.911 330 15408.32 221.72 53402.13 88888.00 2015-11-26 16:56:43.411 330 15408.34 221.72 53402.18 88888.00 2015-11-26 16:56:43.911 330 15408.32 221.72 53402.13 88888.00 2015-11-26 16:56:44.411 330 15408.36 221.81 53402.11 88888.00 2015-11-26 16:56:44.911 330 15408.37 221.92 53402.10 88888.00 2015-11-26 16:56:45.411 330 15408.36 221.94 53402.08 88888.00 2015-11-26 16:56:45.911 330 15408.34 221.94 53402.09 88888.00 2015-11-26 16:56:46.411 330 15408.37 221.93 53402.08 88888.00 2015-11-26 16:56:46.911 330 15408.32 221.96 53402.05 88888.00 2015-11-26 16:56:47.411 330 15408.34 221.84 53402.06 88888.00 2015-11-26 16:56:47.911 330 15408.35 221.87 53402.12 88888.00 2015-11-26 16:56:48.411 330 15408.36 222.01 53402.10 88888.00 2015-11-26 16:56:48.911 330 15408.33 221.99 53402.04 88888.00 2015-11-26 16:56:49.411 330 15408.38 221.98 53402.11 88888.00 2015-11-26 16:56:49.911 330 15408.43 221.84 53402.13 88888.00 2015-11-26 16:56:50.411 330 15408.41 221.75 53402.11 88888.00 2015-11-26 16:56:50.911 330 15408.40 221.67 53402.14 88888.00 2015-11-26 16:56:51.411 330 15408.38 221.71 53402.21 88888.00 2015-11-26 16:56:51.911 330 15408.41 221.76 53402.22 88888.00 2015-11-26 16:56:52.411 330 15408.41 221.79 53402.17 88888.00 2015-11-26 16:56:52.911 330 15408.40 221.78 53402.09 88888.00 2015-11-26 16:56:53.411 330 15408.40 221.75 53402.10 88888.00 2015-11-26 16:56:53.911 330 15408.42 221.75 53402.14 88888.00 2015-11-26 16:56:54.411 330 15408.45 221.72 53402.20 88888.00 2015-11-26 16:56:54.911 330 15408.46 221.77 53402.25 88888.00 2015-11-26 16:56:55.411 330 15408.50 221.79 53402.22 88888.00 2015-11-26 16:56:55.911 330 15408.50 221.73 53402.18 88888.00 2015-11-26 16:56:56.411 330 15408.49 221.72 53402.25 88888.00 2015-11-26 16:56:56.911 330 15408.46 221.69 53402.24 88888.00 2015-11-26 16:56:57.411 330 15408.52 221.69 53402.17 88888.00 2015-11-26 16:56:57.911 330 15408.54 221.68 53402.11 88888.00 2015-11-26 16:56:58.411 330 15408.55 221.63 53402.20 88888.00 2015-11-26 16:56:58.911 330 15408.54 221.66 53402.19 88888.00 2015-11-26 16:56:59.411 330 15408.54 221.67 53402.16 88888.00 2015-11-26 16:56:59.911 330 15408.53 221.66 53402.17 88888.00 2015-11-26 16:57:00.411 330 15408.52 221.77 53402.19 88888.00 2015-11-26 16:57:00.911 330 15408.51 221.85 53402.20 88888.00 2015-11-26 16:57:01.411 330 15408.53 221.87 53402.21 88888.00 2015-11-26 16:57:01.911 330 15408.54 221.78 53402.20 88888.00 2015-11-26 16:57:02.411 330 15408.54 221.62 53402.14 88888.00 2015-11-26 16:57:02.911 330 15408.59 221.57 53402.17 88888.00 2015-11-26 16:57:03.411 330 15408.62 221.54 53402.14 88888.00 2015-11-26 16:57:03.911 330 15408.62 221.55 53402.10 88888.00 2015-11-26 16:57:04.411 330 15408.61 221.53 53402.12 88888.00 2015-11-26 16:57:04.911 330 15408.60 221.51 53402.19 88888.00 2015-11-26 16:57:05.411 330 15408.63 221.51 53402.19 88888.00 2015-11-26 16:57:05.911 330 15408.65 221.47 53402.13 88888.00 2015-11-26 16:57:06.411 330 15408.64 221.47 53402.12 88888.00 2015-11-26 16:57:06.911 330 15408.65 221.49 53402.17 88888.00 2015-11-26 16:57:07.411 330 15408.64 221.66 53402.17 88888.00 2015-11-26 16:57:07.911 330 15408.60 221.72 53402.09 88888.00 2015-11-26 16:57:08.411 330 15408.70 221.68 53402.14 88888.00 2015-11-26 16:57:08.911 330 15408.68 221.62 53402.11 88888.00 2015-11-26 16:57:09.411 330 15408.71 221.60 53402.11 88888.00 2015-11-26 16:57:09.911 330 15408.78 221.55 53402.02 88888.00 2015-11-26 16:57:10.411 330 15408.81 221.52 53402.01 88888.00 2015-11-26 16:57:10.911 330 15408.85 221.52 53402.04 88888.00 2015-11-26 16:57:11.411 330 15408.90 221.45 53401.99 88888.00 2015-11-26 16:57:11.911 330 15408.95 221.24 53401.99 88888.00 2015-11-26 16:57:12.411 330 15409.00 221.15 53401.96 88888.00 2015-11-26 16:57:12.911 330 15409.03 221.08 53401.96 88888.00 2015-11-26 16:57:13.411 330 15409.07 221.10 53401.92 88888.00 2015-11-26 16:57:13.911 330 15409.15 220.95 53401.85 88888.00 2015-11-26 16:57:14.411 330 15409.27 220.75 53401.80 88888.00 2015-11-26 16:57:14.911 330 15409.35 220.50 53401.76 88888.00 2015-11-26 16:57:15.411 330 15409.45 220.20 53401.62 88888.00 2015-11-26 16:57:15.911 330 15409.54 219.86 53401.42 88888.00 2015-11-26 16:57:16.411 330 15409.62 219.54 53401.29 88888.00 2015-11-26 16:57:16.911 330 15409.64 219.18 53401.18 88888.00 2015-11-26 16:57:17.411 330 15409.60 218.53 53401.00 88888.00 2015-11-26 16:57:17.911 330 15409.49 217.88 53400.79 88888.00 2015-11-26 16:57:18.411 330 15409.28 217.13 53400.56 88888.00 2015-11-26 16:57:18.911 330 15408.82 216.37 53400.30 88888.00 2015-11-26 16:57:19.411 330 15408.18 215.73 53400.06 88888.00 2015-11-26 16:57:19.911 330 15407.35 215.31 53399.91 88888.00 2015-11-26 16:57:20.411 330 15406.34 215.09 53399.78 88888.00 2015-11-26 16:57:20.911 330 15405.29 215.03 53399.68 88888.00 2015-11-26 16:57:21.411 330 15404.29 215.41 53399.63 88888.00 2015-11-26 16:57:21.911 330 15403.57 216.26 53399.70 88888.00 2015-11-26 16:57:22.411 330 15403.05 217.29 53399.85 88888.00 2015-11-26 16:57:22.911 330 15402.95 218.35 53400.05 88888.00 2015-11-26 16:57:23.411 330 15403.09 219.39 53400.28 88888.00 2015-11-26 16:57:23.911 330 15403.49 220.41 53400.55 88888.00 2015-11-26 16:57:24.411 330 15404.06 221.04 53400.81 88888.00 2015-11-26 16:57:24.911 330 15404.62 221.49 53401.03 88888.00 2015-11-26 16:57:25.411 330 15405.12 221.94 53401.23 88888.00 2015-11-26 16:57:25.911 330 15405.60 222.23 53401.41 88888.00 2015-11-26 16:57:26.411 330 15405.97 222.32 53401.53 88888.00 2015-11-26 16:57:26.911 330 15406.25 222.29 53401.62 88888.00 2015-11-26 16:57:27.411 330 15406.51 222.13 53401.71 88888.00 2015-11-26 16:57:27.911 330 15406.62 222.05 53401.79 88888.00 2015-11-26 16:57:28.411 330 15406.68 221.99 53401.89 88888.00 2015-11-26 16:57:28.911 330 15406.72 221.92 53401.91 88888.00 2015-11-26 16:57:29.411 330 15406.74 221.84 53402.00 88888.00 2015-11-26 16:57:29.911 330 15406.75 221.84 53402.03 88888.00 2015-11-26 16:57:30.411 330 15406.70 221.90 53402.04 88888.00 2015-11-26 16:57:30.911 330 15406.70 221.93 53402.05 88888.00 2015-11-26 16:57:31.411 330 15406.70 221.90 53402.11 88888.00 2015-11-26 16:57:31.911 330 15406.68 221.87 53402.16 88888.00 2015-11-26 16:57:32.411 330 15406.68 221.66 53402.16 88888.00 2015-11-26 16:57:32.911 330 15406.63 221.63 53402.09 88888.00 2015-11-26 16:57:33.411 330 15406.64 221.71 53402.06 88888.00 2015-11-26 16:57:33.911 330 15406.62 221.80 53402.12 88888.00 2015-11-26 16:57:34.411 330 15406.61 221.90 53402.14 88888.00 2015-11-26 16:57:34.911 330 15406.65 222.01 53402.13 88888.00 2015-11-26 16:57:35.411 330 15406.75 222.10 53402.11 88888.00 2015-11-26 16:57:35.911 330 15406.88 222.18 53402.14 88888.00 2015-11-26 16:57:36.411 330 15407.01 222.36 53402.18 88888.00 2015-11-26 16:57:36.911 330 15407.15 222.46 53402.20 88888.00 2015-11-26 16:57:37.411 330 15407.33 222.47 53402.21 88888.00 2015-11-26 16:57:37.911 330 15407.52 222.46 53402.24 88888.00 2015-11-26 16:57:38.411 330 15407.64 222.41 53402.21 88888.00 2015-11-26 16:57:38.911 330 15407.73 222.31 53402.19 88888.00 2015-11-26 16:57:39.411 330 15407.79 222.11 53402.19 88888.00 2015-11-26 16:57:39.911 330 15407.83 221.96 53402.29 88888.00 2015-11-26 16:57:40.411 330 15407.84 221.86 53402.28 88888.00 2015-11-26 16:57:40.911 330 15407.91 221.90 53402.32 88888.00 2015-11-26 16:57:41.411 330 15407.90 222.05 53402.36 88888.00 2015-11-26 16:57:41.911 330 15407.88 222.05 53402.40 88888.00 2015-11-26 16:57:42.411 330 15407.84 221.89 53402.42 88888.00 2015-11-26 16:57:42.911 330 15407.79 221.80 53402.42 88888.00 2015-11-26 16:57:43.411 330 15407.80 221.81 53402.46 88888.00 2015-11-26 16:57:43.911 330 15407.73 221.83 53402.44 88888.00 2015-11-26 16:57:44.411 330 15407.63 221.85 53402.41 88888.00 2015-11-26 16:57:44.911 330 15407.56 221.96 53402.34 88888.00 2015-11-26 16:57:45.411 330 15407.56 221.98 53402.38 88888.00 2015-11-26 16:57:45.911 330 15407.51 221.88 53402.40 88888.00 2015-11-26 16:57:46.411 330 15407.47 221.89 53402.41 88888.00 2015-11-26 16:57:46.911 330 15407.45 221.98 53402.39 88888.00 2015-11-26 16:57:47.411 330 15407.39 222.19 53402.40 88888.00 2015-11-26 16:57:47.911 330 15407.48 222.27 53402.38 88888.00 2015-11-26 16:57:48.411 330 15407.52 222.36 53402.39 88888.00 2015-11-26 16:57:48.911 330 15407.57 222.46 53402.30 88888.00 2015-11-26 16:57:49.411 330 15407.68 222.66 53402.20 88888.00 2015-11-26 16:57:49.911 330 15407.79 222.78 53402.19 88888.00 2015-11-26 16:57:50.411 330 15407.95 222.82 53402.08 88888.00 2015-11-26 16:57:50.911 330 15408.18 222.87 53402.02 88888.00 2015-11-26 16:57:51.411 330 15408.37 222.93 53401.99 88888.00 2015-11-26 16:57:51.911 330 15408.52 222.87 53401.93 88888.00 2015-11-26 16:57:52.411 330 15408.68 222.78 53401.93 88888.00 2015-11-26 16:57:52.911 330 15408.86 222.67 53401.94 88888.00 2015-11-26 16:57:53.411 330 15408.96 222.50 53401.93 88888.00 2015-11-26 16:57:53.911 330 15409.06 222.31 53401.99 88888.00 2015-11-26 16:57:54.411 330 15409.15 222.06 53402.01 88888.00 2015-11-26 16:57:54.911 330 15409.15 221.85 53401.99 88888.00 2015-11-26 16:57:55.411 330 15409.14 221.67 53402.04 88888.00 2015-11-26 16:57:55.911 330 15409.14 221.49 53402.02 88888.00 2015-11-26 16:57:56.411 330 15409.04 221.25 53402.05 88888.00 2015-11-26 16:57:56.911 330 15408.95 221.08 53402.09 88888.00 2015-11-26 16:57:57.411 330 15408.82 221.03 53402.20 88888.00 2015-11-26 16:57:57.911 330 15408.65 221.00 53402.25 88888.00 2015-11-26 16:57:58.411 330 15408.60 220.92 53402.26 88888.00 2015-11-26 16:57:58.911 330 15408.54 220.89 53402.31 88888.00 2015-11-26 16:57:59.411 330 15408.42 220.88 53402.37 88888.00 2015-11-26 16:57:59.911 330 15408.34 220.86 53402.42 88888.00 2015-11-26 16:58:00.411 330 15408.25 220.84 53402.44 88888.00 2015-11-26 16:58:00.911 330 15408.20 220.88 53402.43 88888.00 2015-11-26 16:58:01.411 330 15408.16 220.74 53402.44 88888.00 2015-11-26 16:58:01.911 330 15408.07 220.60 53402.46 88888.00 2015-11-26 16:58:02.411 330 15408.04 220.64 53402.45 88888.00 2015-11-26 16:58:02.911 330 15408.01 220.63 53402.39 88888.00 2015-11-26 16:58:03.411 330 15407.96 220.60 53402.48 88888.00 2015-11-26 16:58:03.911 330 15407.95 220.58 53402.50 88888.00 2015-11-26 16:58:04.411 330 15407.90 220.64 53402.54 88888.00 2015-11-26 16:58:04.911 330 15407.90 220.65 53402.53 88888.00 2015-11-26 16:58:05.411 330 15407.88 220.64 53402.51 88888.00 2015-11-26 16:58:05.911 330 15407.87 220.64 53402.53 88888.00 2015-11-26 16:58:06.411 330 15407.90 220.64 53402.54 88888.00 2015-11-26 16:58:06.911 330 15407.89 220.66 53402.58 88888.00 2015-11-26 16:58:07.411 330 15407.83 220.69 53402.54 88888.00 2015-11-26 16:58:07.911 330 15407.78 220.66 53402.50 88888.00 2015-11-26 16:58:08.411 330 15407.80 220.64 53402.52 88888.00 2015-11-26 16:58:08.911 330 15407.84 220.64 53402.58 88888.00 2015-11-26 16:58:09.411 330 15407.83 220.65 53402.57 88888.00 2015-11-26 16:58:09.911 330 15407.87 220.68 53402.53 88888.00 2015-11-26 16:58:10.411 330 15407.83 220.71 53402.53 88888.00 2015-11-26 16:58:10.911 330 15407.83 220.75 53402.51 88888.00 2015-11-26 16:58:11.411 330 15407.82 220.77 53402.54 88888.00 2015-11-26 16:58:11.911 330 15407.82 220.76 53402.57 88888.00 2015-11-26 16:58:12.411 330 15407.81 220.74 53402.57 88888.00 2015-11-26 16:58:12.911 330 15407.78 220.73 53402.55 88888.00 2015-11-26 16:58:13.411 330 15407.74 220.71 53402.53 88888.00 2015-11-26 16:58:13.911 330 15407.82 220.66 53402.51 88888.00 2015-11-26 16:58:14.411 330 15407.89 220.60 53402.50 88888.00 2015-11-26 16:58:14.911 330 15407.90 220.66 53402.50 88888.00 2015-11-26 16:58:15.411 330 15407.87 220.69 53402.52 88888.00 2015-11-26 16:58:15.911 330 15407.88 220.66 53402.51 88888.00 2015-11-26 16:58:16.411 330 15407.86 220.67 53402.50 88888.00 2015-11-26 16:58:16.911 330 15407.87 220.75 53402.54 88888.00 2015-11-26 16:58:17.411 330 15407.81 220.76 53402.54 88888.00 2015-11-26 16:58:17.911 330 15407.84 220.75 53402.54 88888.00 2015-11-26 16:58:18.411 330 15407.90 220.75 53402.55 88888.00 2015-11-26 16:58:18.911 330 15407.92 220.72 53402.59 88888.00 2015-11-26 16:58:19.411 330 15407.92 220.65 53402.57 88888.00 2015-11-26 16:58:19.911 330 15407.92 220.66 53402.53 88888.00 2015-11-26 16:58:20.411 330 15407.96 220.67 53402.54 88888.00 2015-11-26 16:58:20.911 330 15407.95 220.66 53402.54 88888.00 2015-11-26 16:58:21.411 330 15407.98 220.69 53402.53 88888.00 2015-11-26 16:58:21.911 330 15408.04 220.86 53402.54 88888.00 2015-11-26 16:58:22.411 330 15408.04 220.92 53402.59 88888.00 2015-11-26 16:58:22.911 330 15408.01 220.91 53402.57 88888.00 2015-11-26 16:58:23.411 330 15408.06 220.91 53402.52 88888.00 2015-11-26 16:58:23.911 330 15408.10 220.78 53402.54 88888.00 2015-11-26 16:58:24.411 330 15408.17 220.73 53402.51 88888.00 2015-11-26 16:58:24.911 330 15408.17 220.74 53402.48 88888.00 2015-11-26 16:58:25.411 330 15408.11 220.75 53402.46 88888.00 2015-11-26 16:58:25.911 330 15408.06 220.74 53402.44 88888.00 2015-11-26 16:58:26.411 330 15408.06 220.74 53402.40 88888.00 2015-11-26 16:58:26.911 330 15408.05 220.74 53402.40 88888.00 2015-11-26 16:58:27.411 330 15408.02 220.76 53402.41 88888.00 2015-11-26 16:58:27.911 330 15408.05 220.74 53402.37 88888.00 2015-11-26 16:58:28.411 330 15408.05 220.72 53402.40 88888.00 2015-11-26 16:58:28.911 330 15408.05 220.72 53402.46 88888.00 2015-11-26 16:58:29.411 330 15408.09 220.78 53402.46 88888.00 2015-11-26 16:58:29.911 330 15408.13 220.76 53402.47 88888.00 2015-11-26 16:58:30.412 330 15408.13 220.75 53402.50 88888.00 2015-11-26 16:58:30.912 330 15408.11 220.84 53402.44 88888.00 2015-11-26 16:58:31.412 330 15408.13 220.88 53402.42 88888.00 2015-11-26 16:58:31.912 330 15408.16 220.80 53402.40 88888.00 2015-11-26 16:58:32.412 330 15408.18 220.74 53402.40 88888.00 2015-11-26 16:58:32.912 330 15408.19 220.74 53402.38 88888.00 2015-11-26 16:58:33.412 330 15408.16 220.73 53402.38 88888.00 2015-11-26 16:58:33.912 330 15408.08 220.73 53402.43 88888.00 2015-11-26 16:58:34.412 330 15408.19 220.75 53402.42 88888.00 2015-11-26 16:58:34.912 330 15408.26 220.73 53402.42 88888.00 2015-11-26 16:58:35.412 330 15408.17 220.71 53402.45 88888.00 2015-11-26 16:58:35.912 330 15408.19 220.71 53402.52 88888.00 2015-11-26 16:58:36.412 330 15408.20 220.74 53402.48 88888.00 2015-11-26 16:58:36.912 330 15408.17 220.76 53402.37 88888.00 2015-11-26 16:58:37.412 330 15408.18 220.75 53402.37 88888.00 2015-11-26 16:58:37.912 330 15408.22 220.78 53402.34 88888.00 2015-11-26 16:58:38.412 330 15408.16 220.78 53402.36 88888.00 2015-11-26 16:58:38.912 330 15408.15 220.77 53402.32 88888.00 2015-11-26 16:58:39.412 330 15408.13 220.76 53402.36 88888.00 2015-11-26 16:58:39.912 330 15408.18 220.83 53402.38 88888.00 2015-11-26 16:58:40.412 330 15408.20 220.80 53402.42 88888.00 2015-11-26 16:58:40.912 330 15408.22 220.81 53402.44 88888.00 2015-11-26 16:58:41.412 330 15408.23 220.78 53402.42 88888.00 2015-11-26 16:58:41.912 330 15408.31 220.82 53402.40 88888.00 2015-11-26 16:58:42.412 330 15408.25 220.85 53402.34 88888.00 2015-11-26 16:58:42.912 330 15408.26 220.88 53402.30 88888.00 2015-11-26 16:58:43.412 330 15408.26 220.88 53402.34 88888.00 2015-11-26 16:58:43.912 330 15408.29 220.80 53402.37 88888.00 2015-11-26 16:58:44.412 330 15408.32 220.80 53402.39 88888.00 2015-11-26 16:58:44.912 330 15408.28 220.78 53402.43 88888.00 2015-11-26 16:58:45.412 330 15408.31 220.75 53402.39 88888.00 2015-11-26 16:58:45.912 330 15408.32 220.77 53402.38 88888.00 2015-11-26 16:58:46.412 330 15408.32 220.82 53402.46 88888.00 2015-11-26 16:58:46.912 330 15408.31 220.78 53402.48 88888.00 2015-11-26 16:58:47.412 330 15408.26 220.78 53402.48 88888.00 2015-11-26 16:58:47.912 330 15408.26 220.98 53402.49 88888.00 2015-11-26 16:58:48.412 330 15408.33 220.98 53402.46 88888.00 2015-11-26 16:58:48.912 330 15408.35 220.97 53402.42 88888.00 2015-11-26 16:58:49.412 330 15408.29 220.84 53402.42 88888.00 2015-11-26 16:58:49.912 330 15408.27 220.88 53402.37 88888.00 2015-11-26 16:58:50.412 330 15408.20 221.02 53402.37 88888.00 2015-11-26 16:58:50.912 330 15408.22 221.02 53402.36 88888.00 2015-11-26 16:58:51.412 330 15408.23 221.02 53402.39 88888.00 2015-11-26 16:58:51.912 330 15408.26 221.00 53402.46 88888.00 2015-11-26 16:58:52.412 330 15408.31 221.01 53402.45 88888.00 2015-11-26 16:58:52.912 330 15408.25 221.02 53402.47 88888.00 2015-11-26 16:58:53.412 330 15408.24 221.03 53402.50 88888.00 2015-11-26 16:58:53.912 330 15408.25 221.03 53402.46 88888.00 2015-11-26 16:58:54.412 330 15408.26 221.09 53402.44 88888.00 2015-11-26 16:58:54.912 330 15408.28 221.07 53402.40 88888.00 2015-11-26 16:58:55.412 330 15408.29 220.88 53402.39 88888.00 2015-11-26 16:58:55.912 330 15408.32 220.83 53402.37 88888.00 2015-11-26 16:58:56.412 330 15408.35 220.82 53402.31 88888.00 2015-11-26 16:58:56.912 330 15408.34 220.83 53402.29 88888.00 2015-11-26 16:58:57.412 330 15408.31 220.78 53402.34 88888.00 2015-11-26 16:58:57.912 330 15408.31 220.80 53402.40 88888.00 2015-11-26 16:58:58.412 330 15408.33 220.76 53402.41 88888.00 2015-11-26 16:58:58.912 330 15408.33 220.74 53402.42 88888.00 2015-11-26 16:58:59.412 330 15408.34 220.76 53402.41 88888.00 2015-11-26 16:58:59.912 330 15408.33 220.89 53402.40 88888.00 2015-11-26 16:59:00.412 330 15408.41 220.85 53402.33 88888.00 2015-11-26 16:59:00.912 330 15408.36 220.72 53402.28 88888.00 2015-11-26 16:59:01.412 330 15408.36 220.74 53402.27 88888.00 2015-11-26 16:59:01.912 330 15408.32 220.76 53402.27 88888.00 2015-11-26 16:59:02.412 330 15408.35 220.76 53402.32 88888.00 2015-11-26 16:59:02.912 330 15408.40 220.77 53402.33 88888.00 2015-11-26 16:59:03.412 330 15408.42 220.77 53402.31 88888.00 2015-11-26 16:59:03.912 330 15408.37 220.75 53402.34 88888.00 2015-11-26 16:59:04.412 330 15408.42 220.77 53402.31 88888.00 2015-11-26 16:59:04.912 330 15408.45 220.82 53402.36 88888.00 2015-11-26 16:59:05.412 330 15408.45 220.85 53402.38 88888.00 2015-11-26 16:59:05.912 330 15408.47 220.81 53402.33 88888.00 2015-11-26 16:59:06.412 330 15408.45 220.78 53402.29 88888.00 2015-11-26 16:59:06.912 330 15408.45 220.75 53402.32 88888.00 2015-11-26 16:59:07.412 330 15408.43 220.75 53402.31 88888.00 2015-11-26 16:59:07.912 330 15408.40 220.76 53402.32 88888.00 2015-11-26 16:59:08.412 330 15408.38 220.80 53402.28 88888.00 2015-11-26 16:59:08.912 330 15408.40 220.88 53402.24 88888.00 2015-11-26 16:59:09.412 330 15408.42 220.95 53402.33 88888.00 2015-11-26 16:59:09.912 330 15408.40 220.99 53402.38 88888.00 2015-11-26 16:59:10.412 330 15408.40 221.06 53402.37 88888.00 2015-11-26 16:59:10.912 330 15408.45 221.09 53402.31 88888.00 2015-11-26 16:59:11.412 330 15408.44 221.07 53402.30 88888.00 2015-11-26 16:59:11.912 330 15408.45 220.94 53402.21 88888.00 2015-11-26 16:59:12.412 330 15408.43 220.89 53402.21 88888.00 2015-11-26 16:59:12.912 330 15408.40 220.88 53402.21 88888.00 2015-11-26 16:59:13.412 330 15408.44 220.90 53402.22 88888.00 2015-11-26 16:59:13.912 330 15408.52 220.90 53402.23 88888.00 2015-11-26 16:59:14.412 330 15408.51 220.89 53402.29 88888.00 2015-11-26 16:59:14.912 330 15408.45 220.90 53402.28 88888.00 2015-11-26 16:59:15.412 330 15408.44 220.88 53402.31 88888.00 2015-11-26 16:59:15.912 330 15408.47 220.86 53402.36 88888.00 2015-11-26 16:59:16.412 330 15408.51 220.85 53402.38 88888.00 2015-11-26 16:59:16.912 330 15408.45 220.88 53402.39 88888.00 2015-11-26 16:59:17.412 330 15408.44 220.92 53402.44 88888.00 2015-11-26 16:59:17.912 330 15408.46 220.88 53402.38 88888.00 2015-11-26 16:59:18.412 330 15408.51 220.88 53402.30 88888.00 2015-11-26 16:59:18.912 330 15408.46 220.85 53402.30 88888.00 2015-11-26 16:59:19.412 330 15408.42 220.92 53402.38 88888.00 2015-11-26 16:59:19.912 330 15408.42 220.97 53402.34 88888.00 2015-11-26 16:59:20.412 330 15408.37 221.00 53402.38 88888.00 2015-11-26 16:59:20.912 330 15408.40 221.14 53402.38 88888.00 2015-11-26 16:59:21.412 330 15408.44 221.12 53402.37 88888.00 2015-11-26 16:59:21.912 330 15408.43 221.14 53402.33 88888.00 2015-11-26 16:59:22.412 330 15408.41 221.16 53402.38 88888.00 2015-11-26 16:59:22.912 330 15408.34 221.16 53402.38 88888.00 2015-11-26 16:59:23.412 330 15408.40 221.16 53402.36 88888.00 2015-11-26 16:59:23.912 330 15408.41 221.17 53402.37 88888.00 2015-11-26 16:59:24.412 330 15408.38 221.14 53402.34 88888.00 2015-11-26 16:59:24.912 330 15408.33 221.06 53402.29 88888.00 2015-11-26 16:59:25.412 330 15408.37 221.00 53402.36 88888.00 2015-11-26 16:59:25.912 330 15408.45 221.10 53402.38 88888.00 2015-11-26 16:59:26.412 330 15408.43 220.99 53402.37 88888.00 2015-11-26 16:59:26.912 330 15408.41 220.94 53402.38 88888.00 2015-11-26 16:59:27.412 330 15408.43 220.89 53402.40 88888.00 2015-11-26 16:59:27.912 330 15408.41 220.86 53402.45 88888.00 2015-11-26 16:59:28.412 330 15408.45 220.88 53402.46 88888.00 2015-11-26 16:59:28.912 330 15408.45 220.91 53402.46 88888.00 2015-11-26 16:59:29.412 330 15408.45 220.92 53402.41 88888.00 2015-11-26 16:59:29.912 330 15408.42 220.89 53402.37 88888.00 2015-11-26 16:59:30.412 330 15408.34 220.89 53402.37 88888.00 2015-11-26 16:59:30.912 330 15408.35 220.91 53402.40 88888.00 2015-11-26 16:59:31.412 330 15408.35 221.06 53402.43 88888.00 2015-11-26 16:59:31.912 330 15408.28 221.10 53402.40 88888.00 2015-11-26 16:59:32.412 330 15408.28 221.02 53402.41 88888.00 2015-11-26 16:59:32.912 330 15408.27 220.97 53402.39 88888.00 2015-11-26 16:59:33.412 330 15408.27 220.94 53402.37 88888.00 2015-11-26 16:59:33.912 330 15408.28 220.91 53402.33 88888.00 2015-11-26 16:59:34.412 330 15408.34 220.84 53402.37 88888.00 2015-11-26 16:59:34.912 330 15408.38 220.81 53402.33 88888.00 2015-11-26 16:59:35.412 330 15408.40 220.82 53402.26 88888.00 2015-11-26 16:59:35.912 330 15408.37 220.83 53402.27 88888.00 2015-11-26 16:59:36.412 330 15408.37 220.83 53402.25 88888.00 2015-11-26 16:59:36.912 330 15408.41 220.83 53402.31 88888.00 2015-11-26 16:59:37.412 330 15408.41 220.85 53402.33 88888.00 2015-11-26 16:59:37.912 330 15408.44 220.88 53402.29 88888.00 2015-11-26 16:59:38.412 330 15408.50 220.89 53402.22 88888.00 2015-11-26 16:59:38.912 330 15408.50 220.86 53402.21 88888.00 2015-11-26 16:59:39.412 330 15408.51 220.85 53402.28 88888.00 2015-11-26 16:59:39.912 330 15408.53 220.77 53402.25 88888.00 2015-11-26 16:59:40.412 330 15408.51 220.78 53402.21 88888.00 2015-11-26 16:59:40.912 330 15408.46 220.82 53402.20 88888.00 2015-11-26 16:59:41.412 330 15408.50 220.78 53402.21 88888.00 2015-11-26 16:59:41.912 330 15408.55 220.80 53402.21 88888.00 2015-11-26 16:59:42.412 330 15408.55 220.82 53402.20 88888.00 2015-11-26 16:59:42.912 330 15408.49 220.83 53402.21 88888.00 2015-11-26 16:59:43.412 330 15408.53 220.78 53402.24 88888.00 2015-11-26 16:59:43.912 330 15408.51 220.77 53402.26 88888.00 2015-11-26 16:59:44.412 330 15408.55 220.78 53402.25 88888.00 2015-11-26 16:59:44.912 330 15408.61 220.81 53402.26 88888.00 2015-11-26 16:59:45.412 330 15408.63 220.81 53402.21 88888.00 2015-11-26 16:59:45.912 330 15408.62 220.75 53402.24 88888.00 2015-11-26 16:59:46.412 330 15408.62 220.75 53402.29 88888.00 2015-11-26 16:59:46.912 330 15408.62 220.74 53402.22 88888.00 2015-11-26 16:59:47.412 330 15408.55 220.76 53402.18 88888.00 2015-11-26 16:59:47.912 330 15408.55 220.78 53402.12 88888.00 2015-11-26 16:59:48.412 330 15408.60 220.77 53402.12 88888.00 2015-11-26 16:59:48.912 330 15408.61 220.65 53402.11 88888.00 2015-11-26 16:59:49.412 330 15408.59 220.68 53402.18 88888.00 2015-11-26 16:59:49.912 330 15408.62 220.72 53402.21 88888.00 2015-11-26 16:59:50.412 330 15408.62 220.62 53402.21 88888.00 2015-11-26 16:59:50.912 330 15408.62 220.60 53402.18 88888.00 2015-11-26 16:59:51.412 330 15408.62 220.59 53402.20 88888.00 2015-11-26 16:59:51.912 330 15408.62 220.63 53402.17 88888.00 2015-11-26 16:59:52.412 330 15408.64 220.74 53402.11 88888.00 2015-11-26 16:59:52.912 330 15408.64 220.77 53402.05 88888.00 2015-11-26 16:59:53.412 330 15408.62 220.77 53402.10 88888.00 2015-11-26 16:59:53.912 330 15408.67 220.77 53402.08 88888.00 2015-11-26 16:59:54.412 330 15408.70 220.76 53402.10 88888.00 2015-11-26 16:59:54.912 330 15408.68 220.80 53402.08 88888.00 2015-11-26 16:59:55.412 330 15408.65 220.78 53402.09 88888.00 2015-11-26 16:59:55.912 330 15408.67 220.76 53402.17 88888.00 2015-11-26 16:59:56.412 330 15408.68 220.77 53402.13 88888.00 2015-11-26 16:59:56.912 330 15408.69 220.69 53402.19 88888.00 2015-11-26 16:59:57.412 330 15408.70 220.72 53402.12 88888.00 2015-11-26 16:59:57.912 330 15408.64 220.74 53402.12 88888.00 2015-11-26 16:59:58.412 330 15408.67 220.69 53402.18 88888.00 2015-11-26 16:59:58.912 330 15408.67 220.57 53402.18 88888.00 2015-11-26 16:59:59.412 330 15408.69 220.56 53402.12 88888.00 2015-11-26 16:59:59.912 330 15408.73 220.57 53402.13 88888.00 2015-11-26 17:00:00.412 330 15408.70 220.57 53402.11 88888.00 2015-11-26 17:00:00.912 330 15408.73 220.73 53402.13 88888.00 2015-11-26 17:00:01.412 330 15408.78 220.77 53402.20 88888.00 2015-11-26 17:00:01.912 330 15408.76 220.78 53402.17 88888.00 2015-11-26 17:00:02.412 330 15408.82 220.81 53402.11 88888.00 2015-11-26 17:00:02.912 330 15408.86 220.81 53402.18 88888.00 2015-11-26 17:00:03.412 330 15408.86 220.80 53402.24 88888.00 2015-11-26 17:00:03.912 330 15408.85 220.76 53402.20 88888.00 2015-11-26 17:00:04.412 330 15408.87 220.77 53402.17 88888.00 2015-11-26 17:00:04.912 330 15408.87 220.80 53402.11 88888.00 2015-11-26 17:00:05.412 330 15408.82 220.84 53402.18 88888.00 2015-11-26 17:00:05.912 330 15408.83 220.78 53402.13 88888.00 2015-11-26 17:00:06.412 330 15408.90 220.62 53402.14 88888.00 2015-11-26 17:00:06.912 330 15408.91 220.56 53402.16 88888.00 2015-11-26 17:00:07.412 330 15408.92 220.52 53402.20 88888.00 2015-11-26 17:00:07.912 330 15408.91 220.52 53402.19 88888.00 2015-11-26 17:00:08.412 330 15408.94 220.51 53402.20 88888.00 2015-11-26 17:00:08.912 330 15408.92 220.52 53402.19 88888.00 2015-11-26 17:00:09.412 330 15408.91 220.55 53402.22 88888.00 2015-11-26 17:00:09.912 330 15408.92 220.55 53402.23 88888.00 2015-11-26 17:00:10.412 330 15408.92 220.52 53402.19 88888.00 2015-11-26 17:00:10.912 330 15408.95 220.54 53402.13 88888.00 2015-11-26 17:00:11.412 330 15409.00 220.55 53402.14 88888.00 2015-11-26 17:00:11.912 330 15409.00 220.59 53402.10 88888.00 2015-11-26 17:00:12.412 330 15408.99 220.56 53402.12 88888.00 2015-11-26 17:00:12.912 330 15409.00 220.54 53402.17 88888.00 2015-11-26 17:00:13.412 330 15409.00 220.68 53402.20 88888.00 2015-11-26 17:00:13.912 330 15409.04 220.76 53402.24 88888.00 2015-11-26 17:00:14.412 330 15409.06 220.77 53402.26 88888.00 2015-11-26 17:00:14.912 330 15409.08 220.83 53402.32 88888.00 2015-11-26 17:00:15.412 330 15409.07 220.81 53402.33 88888.00 2015-11-26 17:00:15.912 330 15409.07 220.65 53402.32 88888.00 2015-11-26 17:00:16.412 330 15409.05 220.57 53402.30 88888.00 2015-11-26 17:00:16.912 330 15409.07 220.56 53402.30 88888.00 2015-11-26 17:00:17.412 330 15409.05 220.55 53402.28 88888.00 2015-11-26 17:00:17.912 330 15409.04 220.52 53402.30 88888.00 2015-11-26 17:00:18.412 330 15408.96 220.51 53402.30 88888.00 2015-11-26 17:00:18.912 330 15408.99 220.54 53402.32 88888.00 2015-11-26 17:00:19.412 330 15409.09 220.50 53402.33 88888.00 2015-11-26 17:00:19.912 330 15409.06 220.51 53402.36 88888.00 2015-11-26 17:00:20.412 330 15409.05 220.50 53402.38 88888.00 2015-11-26 17:00:20.912 330 15409.05 220.51 53402.36 88888.00 2015-11-26 17:00:21.412 330 15409.03 220.50 53402.38 88888.00 2015-11-26 17:00:21.912 330 15409.04 220.51 53402.37 88888.00 2015-11-26 17:00:22.412 330 15409.04 220.62 53402.38 88888.00 2015-11-26 17:00:22.912 330 15409.01 220.76 53402.34 88888.00 2015-11-26 17:00:23.412 330 15408.97 220.81 53402.27 88888.00 2015-11-26 17:00:23.912 330 15408.97 220.80 53402.29 88888.00 2015-11-26 17:00:24.412 330 15408.98 220.78 53402.34 88888.00 2015-11-26 17:00:24.912 330 15408.99 220.69 53402.42 88888.00 2015-11-26 17:00:25.412 330 15409.04 220.63 53402.49 88888.00 2015-11-26 17:00:25.912 330 15409.04 220.56 53402.47 88888.00 2015-11-26 17:00:26.412 330 15409.04 220.50 53402.40 88888.00 2015-11-26 17:00:26.912 330 15409.00 220.50 53402.46 88888.00 2015-11-26 17:00:27.412 330 15409.03 220.50 53402.37 88888.00 2015-11-26 17:00:27.912 330 15409.10 220.57 53402.32 88888.00 2015-11-26 17:00:28.412 330 15409.07 220.64 53402.32 88888.00 2015-11-26 17:00:28.912 330 15409.06 220.58 53402.34 88888.00 2015-11-26 17:00:29.412 330 15409.06 220.69 53402.32 88888.00 2015-11-26 17:00:29.912 330 15409.07 220.77 53402.30 88888.00 2015-11-26 17:00:30.412 330 15409.13 220.67 53402.32 88888.00 2015-11-26 17:00:30.912 330 15409.14 220.63 53402.33 88888.00 2015-11-26 17:00:31.412 330 15409.10 220.75 53402.46 88888.00 2015-11-26 17:00:31.912 330 15409.08 220.81 53402.46 88888.00 2015-11-26 17:00:32.412 330 15409.01 220.78 53402.44 88888.00 2015-11-26 17:00:32.912 330 15409.00 220.76 53402.42 88888.00 2015-11-26 17:00:33.412 330 15408.96 220.68 53402.38 88888.00 2015-11-26 17:00:33.912 330 15408.92 220.67 53402.37 88888.00 2015-11-26 17:00:34.412 330 15408.91 220.64 53402.36 88888.00 2015-11-26 17:00:34.912 330 15408.89 220.65 53402.38 88888.00 2015-11-26 17:00:35.412 330 15408.86 220.63 53402.37 88888.00 2015-11-26 17:00:35.912 330 15408.87 220.64 53402.38 88888.00 2015-11-26 17:00:36.412 330 15408.91 220.78 53402.37 88888.00 2015-11-26 17:00:36.912 330 15408.92 220.76 53402.50 88888.00 2015-11-26 17:00:37.412 330 15408.92 220.64 53402.47 88888.00 2015-11-26 17:00:37.912 330 15408.90 220.65 53402.46 88888.00 2015-11-26 17:00:38.412 330 15408.90 220.76 53402.46 88888.00 2015-11-26 17:00:38.912 330 15408.90 220.85 53402.39 88888.00 2015-11-26 17:00:39.412 330 15408.87 220.90 53402.36 88888.00 2015-11-26 17:00:39.912 330 15408.88 220.84 53402.30 88888.00 2015-11-26 17:00:40.412 330 15408.94 220.69 53402.29 88888.00 2015-11-26 17:00:40.912 330 15408.91 220.66 53402.36 88888.00 2015-11-26 17:00:41.412 330 15408.88 220.65 53402.33 88888.00 2015-11-26 17:00:41.912 330 15408.90 220.68 53402.34 88888.00 2015-11-26 17:00:42.412 330 15408.87 220.72 53402.39 88888.00 2015-11-26 17:00:42.912 330 15408.81 220.72 53402.36 88888.00 2015-11-26 17:00:43.412 330 15408.83 220.73 53402.36 88888.00 2015-11-26 17:00:43.912 330 15408.85 220.68 53402.34 88888.00 2015-11-26 17:00:44.412 330 15408.86 220.75 53402.41 88888.00 2015-11-26 17:00:44.912 330 15408.88 220.89 53402.39 88888.00 2015-11-26 17:00:45.412 330 15408.85 220.90 53402.38 88888.00 2015-11-26 17:00:45.912 330 15408.89 220.91 53402.36 88888.00 2015-11-26 17:00:46.412 330 15408.91 220.94 53402.37 88888.00 2015-11-26 17:00:46.912 330 15408.98 220.84 53402.38 88888.00 2015-11-26 17:00:47.412 330 15408.98 220.71 53402.39 88888.00 2015-11-26 17:00:47.912 330 15409.00 220.68 53402.40 88888.00 2015-11-26 17:00:48.412 330 15409.06 220.88 53402.44 88888.00 2015-11-26 17:00:48.912 330 15409.07 220.98 53402.39 88888.00 2015-11-26 17:00:49.412 330 15409.01 221.06 53402.32 88888.00 2015-11-26 17:00:49.912 330 15409.07 221.08 53402.31 88888.00 2015-11-26 17:00:50.412 330 15409.06 221.10 53402.30 88888.00 2015-11-26 17:00:50.912 330 15409.03 221.11 53402.26 88888.00 2015-11-26 17:00:51.412 330 15409.03 221.19 53402.20 88888.00 2015-11-26 17:00:51.912 330 15409.06 221.24 53402.16 88888.00 2015-11-26 17:00:52.412 330 15409.06 221.24 53402.12 88888.00 2015-11-26 17:00:52.912 330 15409.05 221.23 53402.06 88888.00 2015-11-26 17:00:53.412 330 15409.00 221.14 53402.04 88888.00 2015-11-26 17:00:53.912 330 15408.98 221.29 53402.03 88888.00 2015-11-26 17:00:54.412 330 15408.95 221.33 53402.04 88888.00 2015-11-26 17:00:54.912 330 15408.86 221.26 53402.03 88888.00 2015-11-26 17:00:55.412 330 15408.80 221.12 53402.05 88888.00 2015-11-26 17:00:55.912 330 15408.81 221.08 53402.07 88888.00 2015-11-26 17:00:56.412 330 15408.86 220.99 53402.09 88888.00 2015-11-26 17:00:56.912 330 15408.86 220.94 53402.08 88888.00 2015-11-26 17:00:57.412 330 15408.86 220.97 53402.10 88888.00 2015-11-26 17:00:57.912 330 15408.92 220.95 53402.13 88888.00 2015-11-26 17:00:58.412 330 15408.85 221.01 53402.12 88888.00 2015-11-26 17:00:58.912 330 15408.80 221.09 53402.12 88888.00 2015-11-26 17:00:59.412 330 15408.81 221.07 53402.12 88888.00 2015-11-26 17:00:59.912 330 15408.81 221.06 53402.17 88888.00 2015-11-26 17:01:00.412 330 15408.91 221.00 53402.24 88888.00 2015-11-26 17:01:00.912 330 15408.89 220.88 53402.25 88888.00 2015-11-26 17:01:01.412 330 15408.94 220.88 53402.22 88888.00 2015-11-26 17:01:01.912 330 15408.90 220.89 53402.21 88888.00 2015-11-26 17:01:02.412 330 15408.95 220.86 53402.20 88888.00 2015-11-26 17:01:02.912 330 15408.90 220.93 53402.19 88888.00 2015-11-26 17:01:03.412 330 15408.86 220.95 53402.23 88888.00 2015-11-26 17:01:03.912 330 15408.86 220.99 53402.28 88888.00 2015-11-26 17:01:04.412 330 15408.87 221.02 53402.26 88888.00 2015-11-26 17:01:04.912 330 15408.91 221.10 53402.20 88888.00 2015-11-26 17:01:05.412 330 15408.90 221.15 53402.22 88888.00 2015-11-26 17:01:05.912 330 15408.89 221.07 53402.23 88888.00 2015-11-26 17:01:06.412 330 15408.87 221.04 53402.25 88888.00 2015-11-26 17:01:06.912 330 15408.89 221.02 53402.23 88888.00 2015-11-26 17:01:07.412 330 15408.87 220.99 53402.25 88888.00 2015-11-26 17:01:07.912 330 15408.87 221.02 53402.23 88888.00 2015-11-26 17:01:08.412 330 15408.90 221.02 53402.22 88888.00 2015-11-26 17:01:08.912 330 15408.94 220.95 53402.20 88888.00 2015-11-26 17:01:09.412 330 15408.95 220.91 53402.20 88888.00 2015-11-26 17:01:09.912 330 15408.89 220.94 53402.21 88888.00 2015-11-26 17:01:10.412 330 15408.87 221.01 53402.25 88888.00 2015-11-26 17:01:10.912 330 15408.88 220.97 53402.27 88888.00 2015-11-26 17:01:11.412 330 15408.91 220.93 53402.34 88888.00 2015-11-26 17:01:11.912 330 15408.96 220.95 53402.31 88888.00 2015-11-26 17:01:12.412 330 15408.99 221.00 53402.29 88888.00 2015-11-26 17:01:12.912 330 15408.95 220.98 53402.28 88888.00 2015-11-26 17:01:13.412 330 15409.05 221.08 53402.28 88888.00 2015-11-26 17:01:13.912 330 15409.07 221.14 53402.20 88888.00 2015-11-26 17:01:14.412 330 15409.07 221.16 53402.24 88888.00 2015-11-26 17:01:14.912 330 15409.10 221.21 53402.23 88888.00 2015-11-26 17:01:15.412 330 15409.13 221.21 53402.25 88888.00 2015-11-26 17:01:15.912 330 15409.17 221.23 53402.21 88888.00 2015-11-26 17:01:16.412 330 15409.14 221.21 53402.22 88888.00 2015-11-26 17:01:16.912 330 15409.09 221.19 53402.22 88888.00 2015-11-26 17:01:17.412 330 15409.11 221.21 53402.19 88888.00 2015-11-26 17:01:17.912 330 15409.13 221.21 53402.14 88888.00 2015-11-26 17:01:18.412 330 15409.11 221.30 53402.20 88888.00 2015-11-26 17:01:18.912 330 15409.13 221.46 53402.24 88888.00 2015-11-26 17:01:19.412 330 15409.10 221.50 53402.20 88888.00 2015-11-26 17:01:19.912 330 15409.09 221.51 53402.13 88888.00 2015-11-26 17:01:20.412 330 15409.03 221.54 53402.16 88888.00 2015-11-26 17:01:20.912 330 15409.08 221.53 53402.21 88888.00 2015-11-26 17:01:21.412 330 15409.06 221.53 53402.28 88888.00 2015-11-26 17:01:21.912 330 15409.03 221.49 53402.24 88888.00 2015-11-26 17:01:22.412 330 15409.11 221.46 53402.24 88888.00 2015-11-26 17:01:22.912 330 15409.14 221.49 53402.26 88888.00 2015-11-26 17:01:23.412 330 15409.11 221.51 53402.25 88888.00 2015-11-26 17:01:23.912 330 15409.13 221.55 53402.28 88888.00 2015-11-26 17:01:24.412 330 15409.11 221.57 53402.30 88888.00 2015-11-26 17:01:24.912 330 15409.10 221.60 53402.30 88888.00 2015-11-26 17:01:25.412 330 15409.09 221.52 53402.27 88888.00 2015-11-26 17:01:25.912 330 15409.07 221.37 53402.24 88888.00 2015-11-26 17:01:26.412 330 15409.06 221.37 53402.20 88888.00 2015-11-26 17:01:26.912 330 15409.03 221.43 53402.19 88888.00 2015-11-26 17:01:27.412 330 15409.04 221.40 53402.25 88888.00 2015-11-26 17:01:27.912 330 15409.04 221.36 53402.31 88888.00 2015-11-26 17:01:28.412 330 15409.06 221.37 53402.32 88888.00 2015-11-26 17:01:28.912 330 15409.08 221.42 53402.32 88888.00 2015-11-26 17:01:29.412 330 15409.09 221.43 53402.31 88888.00 2015-11-26 17:01:29.912 330 15409.16 221.43 53402.34 88888.00 2015-11-26 17:01:30.412 330 15409.18 221.46 53402.32 88888.00 2015-11-26 17:01:30.912 330 15409.19 221.46 53402.32 88888.00 2015-11-26 17:01:31.412 330 15409.15 221.46 53402.29 88888.00 2015-11-26 17:01:31.912 330 15409.15 221.46 53402.25 88888.00 2015-11-26 17:01:32.412 330 15409.15 221.45 53402.25 88888.00 2015-11-26 17:01:32.912 330 15409.16 221.45 53402.32 88888.00 2015-11-26 17:01:33.412 330 15409.19 221.45 53402.38 88888.00 2015-11-26 17:01:33.912 330 15409.18 221.49 53402.40 88888.00 2015-11-26 17:01:34.412 330 15409.16 221.50 53402.43 88888.00 2015-11-26 17:01:34.912 330 15409.18 221.53 53402.38 88888.00 2015-11-26 17:01:35.412 330 15409.18 221.53 53402.31 88888.00 2015-11-26 17:01:35.912 330 15409.18 221.53 53402.37 88888.00 2015-11-26 17:01:36.412 330 15409.17 221.54 53402.36 88888.00 2015-11-26 17:01:36.912 330 15409.15 221.51 53402.31 88888.00 2015-11-26 17:01:37.412 330 15409.19 221.51 53402.29 88888.00 2015-11-26 17:01:37.912 330 15409.14 221.51 53402.29 88888.00 2015-11-26 17:01:38.412 330 15409.18 221.50 53402.33 88888.00 2015-11-26 17:01:38.912 330 15409.20 221.44 53402.37 88888.00 2015-11-26 17:01:39.412 330 15409.17 221.57 53402.36 88888.00 2015-11-26 17:01:39.912 330 15409.10 221.76 53402.38 88888.00 2015-11-26 17:01:40.412 330 15409.10 221.66 53402.42 88888.00 2015-11-26 17:01:40.912 330 15409.14 221.62 53402.34 88888.00 2015-11-26 17:01:41.412 330 15409.11 221.61 53402.32 88888.00 2015-11-26 17:01:41.912 330 15409.13 221.62 53402.34 88888.00 2015-11-26 17:01:42.412 330 15409.15 221.59 53402.38 88888.00 2015-11-26 17:01:42.912 330 15409.22 221.54 53402.27 88888.00 2015-11-26 17:01:43.412 330 15409.18 221.58 53402.24 88888.00 2015-11-26 17:01:43.912 330 15409.18 221.59 53402.25 88888.00 2015-11-26 17:01:44.412 330 15409.19 221.59 53402.27 88888.00 2015-11-26 17:01:44.912 330 15409.24 221.61 53402.27 88888.00 2015-11-26 17:01:45.412 330 15409.26 221.68 53402.26 88888.00 2015-11-26 17:01:45.912 330 15409.26 221.63 53402.23 88888.00 2015-11-26 17:01:46.412 330 15409.31 221.67 53402.28 88888.00 2015-11-26 17:01:46.912 330 15409.27 221.67 53402.37 88888.00 2015-11-26 17:01:47.412 330 15409.24 221.61 53402.33 88888.00 2015-11-26 17:01:47.912 330 15409.27 221.58 53402.31 88888.00 2015-11-26 17:01:48.412 330 15409.26 221.57 53402.29 88888.00 2015-11-26 17:01:48.912 330 15409.24 221.59 53402.25 88888.00 2015-11-26 17:01:49.412 330 15409.23 221.61 53402.29 88888.00 2015-11-26 17:01:49.912 330 15409.22 221.64 53402.33 88888.00 2015-11-26 17:01:50.412 330 15409.27 221.72 53402.29 88888.00 2015-11-26 17:01:50.912 330 15409.28 221.67 53402.29 88888.00 2015-11-26 17:01:51.412 330 15409.28 221.62 53402.31 88888.00 2015-11-26 17:01:51.912 330 15409.28 221.66 53402.36 88888.00 2015-11-26 17:01:52.412 330 15409.27 221.64 53402.34 88888.00 2015-11-26 17:01:52.912 330 15409.24 221.64 53402.28 88888.00 2015-11-26 17:01:53.412 330 15409.23 221.78 53402.27 88888.00 2015-11-26 17:01:53.912 330 15409.28 221.73 53402.26 88888.00 2015-11-26 17:01:54.412 330 15409.24 221.61 53402.28 88888.00 2015-11-26 17:01:54.912 330 15409.22 221.60 53402.28 88888.00 2015-11-26 17:01:55.412 330 15409.24 221.62 53402.25 88888.00 2015-11-26 17:01:55.912 330 15409.25 221.60 53402.25 88888.00 2015-11-26 17:01:56.412 330 15409.19 221.61 53402.33 88888.00 2015-11-26 17:01:56.912 330 15409.19 221.81 53402.31 88888.00 2015-11-26 17:01:57.412 330 15409.22 221.78 53402.31 88888.00 2015-11-26 17:01:57.912 330 15409.15 221.64 53402.23 88888.00 2015-11-26 17:01:58.412 330 15409.09 221.62 53402.25 88888.00 2015-11-26 17:01:58.912 330 15409.05 221.60 53402.26 88888.00 2015-11-26 17:01:59.412 330 15409.08 221.57 53402.34 88888.00 2015-11-26 17:01:59.912 330 15409.09 221.59 53402.33 88888.00 2015-11-26 17:02:00.412 330 15409.06 221.62 53402.27 88888.00 2015-11-26 17:02:00.912 330 15409.05 221.70 53402.21 88888.00 2015-11-26 17:02:01.412 330 15409.09 221.79 53402.19 88888.00 2015-11-26 17:02:01.912 330 15409.08 221.89 53402.22 88888.00 2015-11-26 17:02:02.412 330 15409.07 221.93 53402.26 88888.00 2015-11-26 17:02:02.912 330 15409.03 221.94 53402.33 88888.00 2015-11-26 17:02:03.412 330 15409.00 221.88 53402.33 88888.00 2015-11-26 17:02:03.912 330 15409.04 221.84 53402.28 88888.00 2015-11-26 17:02:04.412 330 15409.04 221.73 53402.26 88888.00 2015-11-26 17:02:04.912 330 15408.98 221.69 53402.26 88888.00 2015-11-26 17:02:05.412 330 15408.96 221.70 53402.28 88888.00 2015-11-26 17:02:05.912 330 15408.95 221.75 53402.26 88888.00 2015-11-26 17:02:06.412 330 15408.91 221.80 53402.30 88888.00 2015-11-26 17:02:06.912 330 15408.86 221.71 53402.30 88888.00 2015-11-26 17:02:07.412 330 15408.87 221.62 53402.30 88888.00 2015-11-26 17:02:07.912 330 15408.89 221.58 53402.30 88888.00 2015-11-26 17:02:08.412 330 15408.86 221.54 53402.32 88888.00 2015-11-26 17:02:08.912 330 15408.89 221.57 53402.40 88888.00 2015-11-26 17:02:09.412 330 15408.90 221.69 53402.43 88888.00 2015-11-26 17:02:09.912 330 15408.87 221.75 53402.43 88888.00 2015-11-26 17:02:10.412 330 15408.87 221.60 53402.43 88888.00 2015-11-26 17:02:10.912 330 15408.90 221.53 53402.42 88888.00 2015-11-26 17:02:11.412 330 15408.90 221.52 53402.36 88888.00 2015-11-26 17:02:11.912 330 15408.86 221.51 53402.37 88888.00 2015-11-26 17:02:12.412 330 15408.88 221.52 53402.38 88888.00 2015-11-26 17:02:12.912 330 15408.86 221.63 53402.38 88888.00 2015-11-26 17:02:13.412 330 15408.85 221.61 53402.42 88888.00 2015-11-26 17:02:13.912 330 15408.85 221.47 53402.44 88888.00 2015-11-26 17:02:14.412 330 15408.87 221.44 53402.36 88888.00 2015-11-26 17:02:14.912 330 15408.89 221.45 53402.39 88888.00 2015-11-26 17:02:15.412 330 15408.85 221.46 53402.44 88888.00 2015-11-26 17:02:15.912 330 15408.87 221.44 53402.44 88888.00 2015-11-26 17:02:16.412 330 15408.89 221.43 53402.47 88888.00 2015-11-26 17:02:16.912 330 15408.92 221.41 53402.43 88888.00 2015-11-26 17:02:17.412 330 15408.85 221.36 53402.44 88888.00 2015-11-26 17:02:17.912 330 15408.88 221.37 53402.46 88888.00 2015-11-26 17:02:18.412 330 15408.91 221.40 53402.44 88888.00 2015-11-26 17:02:18.912 330 15408.87 221.41 53402.47 88888.00 2015-11-26 17:02:19.412 330 15408.88 221.35 53402.45 88888.00 2015-11-26 17:02:19.912 330 15408.90 221.40 53402.43 88888.00 2015-11-26 17:02:20.412 330 15408.96 221.41 53402.47 88888.00 2015-11-26 17:02:20.912 330 15408.89 221.43 53402.51 88888.00 2015-11-26 17:02:21.412 330 15408.87 221.40 53402.51 88888.00 2015-11-26 17:02:21.912 330 15408.85 221.38 53402.49 88888.00 2015-11-26 17:02:22.412 330 15408.81 221.41 53402.47 88888.00 2015-11-26 17:02:22.912 330 15408.81 221.38 53402.47 88888.00 2015-11-26 17:02:23.412 330 15408.87 221.35 53402.45 88888.00 2015-11-26 17:02:23.912 330 15408.86 221.36 53402.51 88888.00 2015-11-26 17:02:24.412 330 15408.85 221.36 53402.52 88888.00 2015-11-26 17:02:24.912 330 15408.85 221.35 53402.52 88888.00 2015-11-26 17:02:25.412 330 15408.82 221.32 53402.52 88888.00 2015-11-26 17:02:25.912 330 15408.83 221.27 53402.47 88888.00 2015-11-26 17:02:26.412 330 15408.83 221.27 53402.52 88888.00 2015-11-26 17:02:26.912 330 15408.82 221.26 53402.65 88888.00 2015-11-26 17:02:27.412 330 15408.79 221.28 53402.66 88888.00 2015-11-26 17:02:27.912 330 15408.82 221.42 53402.63 88888.00 2015-11-26 17:02:28.412 330 15408.80 221.34 53402.53 88888.00 2015-11-26 17:02:28.912 330 15408.83 221.27 53402.51 88888.00 2015-11-26 17:02:29.412 330 15408.86 221.26 53402.52 88888.00 2015-11-26 17:02:29.912 330 15408.86 221.23 53402.50 88888.00 2015-11-26 17:02:30.412 330 15408.81 221.23 53402.58 88888.00 2015-11-26 17:02:30.912 330 15408.74 221.20 53402.60 88888.00 2015-11-26 17:02:31.412 330 15408.72 221.19 53402.61 88888.00 2015-11-26 17:02:31.912 330 15408.71 221.28 53402.68 88888.00 2015-11-26 17:02:32.412 330 15408.71 221.34 53402.69 88888.00 2015-11-26 17:02:32.912 330 15408.71 221.29 53402.61 88888.00 2015-11-26 17:02:33.412 330 15408.74 221.29 53402.60 88888.00 2015-11-26 17:02:33.912 330 15408.77 221.32 53402.63 88888.00 2015-11-26 17:02:34.412 330 15408.77 221.32 53402.60 88888.00 2015-11-26 17:02:34.912 330 15408.79 221.33 53402.58 88888.00 2015-11-26 17:02:35.412 330 15408.76 221.30 53402.58 88888.00 2015-11-26 17:02:35.912 330 15408.72 221.29 53402.55 88888.00 2015-11-26 17:02:36.412 330 15408.74 221.34 53402.63 88888.00 2015-11-26 17:02:36.912 330 15408.76 221.32 53402.67 88888.00 2015-11-26 17:02:37.412 330 15408.73 221.28 53402.64 88888.00 2015-11-26 17:02:37.912 330 15408.73 221.26 53402.60 88888.00 2015-11-26 17:02:38.412 330 15408.71 221.30 53402.65 88888.00 2015-11-26 17:02:38.912 330 15408.67 221.32 53402.70 88888.00 2015-11-26 17:02:39.412 330 15408.69 221.33 53402.71 88888.00 2015-11-26 17:02:39.912 330 15408.69 221.40 53402.70 88888.00 2015-11-26 17:02:40.412 330 15408.67 221.55 53402.65 88888.00 2015-11-26 17:02:40.912 330 15408.69 221.60 53402.60 88888.00 2015-11-26 17:02:41.412 330 15408.71 221.59 53402.62 88888.00 2015-11-26 17:02:41.912 330 15408.67 221.59 53402.70 88888.00 2015-11-26 17:02:42.412 330 15408.65 221.49 53402.67 88888.00 2015-11-26 17:02:42.912 330 15408.67 221.38 53402.62 88888.00 2015-11-26 17:02:43.412 330 15408.69 221.36 53402.61 88888.00 2015-11-26 17:02:43.912 330 15408.67 221.38 53402.67 88888.00 2015-11-26 17:02:44.412 330 15408.64 221.42 53402.67 88888.00 2015-11-26 17:02:44.912 330 15408.61 221.41 53402.63 88888.00 2015-11-26 17:02:45.412 330 15408.64 221.37 53402.64 88888.00 2015-11-26 17:02:45.912 330 15408.62 221.40 53402.64 88888.00 2015-11-26 17:02:46.412 330 15408.65 221.41 53402.72 88888.00 2015-11-26 17:02:46.912 330 15408.65 221.42 53402.81 88888.00 2015-11-26 17:02:47.412 330 15408.65 221.36 53402.78 88888.00 2015-11-26 17:02:47.912 330 15408.64 221.45 53402.71 88888.00 2015-11-26 17:02:48.412 330 15408.59 221.57 53402.71 88888.00 2015-11-26 17:02:48.912 330 15408.56 221.57 53402.73 88888.00 2015-11-26 17:02:49.412 330 15408.53 221.61 53402.73 88888.00 2015-11-26 17:02:49.912 330 15408.56 221.63 53402.77 88888.00 2015-11-26 17:02:50.412 330 15408.60 221.64 53402.71 88888.00 2015-11-26 17:02:50.912 330 15408.60 221.67 53402.72 88888.00 2015-11-26 17:02:51.412 330 15408.61 221.69 53402.73 88888.00 2015-11-26 17:02:51.912 330 15408.58 221.69 53402.69 88888.00 2015-11-26 17:02:52.412 330 15408.58 221.69 53402.70 88888.00 2015-11-26 17:02:52.912 330 15408.64 221.66 53402.74 88888.00 2015-11-26 17:02:53.412 330 15408.69 221.68 53402.79 88888.00 2015-11-26 17:02:53.912 330 15408.73 221.59 53402.74 88888.00 2015-11-26 17:02:54.412 330 15408.83 221.50 53402.73 88888.00 2015-11-26 17:02:54.912 330 15408.87 221.46 53402.74 88888.00 2015-11-26 17:02:55.412 330 15408.87 221.49 53402.73 88888.00 2015-11-26 17:02:55.912 330 15408.88 221.47 53402.85 88888.00 2015-11-26 17:02:56.412 330 15408.86 221.50 53402.87 88888.00 2015-11-26 17:02:56.912 330 15408.83 221.59 53402.84 88888.00 2015-11-26 17:02:57.412 330 15408.88 221.72 53402.75 88888.00 2015-11-26 17:02:57.912 330 15408.87 221.72 53402.70 88888.00 2015-11-26 17:02:58.412 330 15408.89 221.69 53402.65 88888.00 2015-11-26 17:02:58.912 330 15408.88 221.75 53402.63 88888.00 2015-11-26 17:02:59.412 330 15408.82 221.63 53402.70 88888.00 2015-11-26 17:02:59.912 330 15408.82 221.55 53402.70 88888.00 2015-11-26 17:03:00.412 330 15408.83 221.66 53402.67 88888.00 2015-11-26 17:03:00.912 330 15408.81 221.69 53402.68 88888.00 2015-11-26 17:03:01.412 330 15408.86 221.68 53402.75 88888.00 2015-11-26 17:03:01.912 330 15408.83 221.68 53402.72 88888.00 2015-11-26 17:03:02.412 330 15408.82 221.61 53402.70 88888.00 2015-11-26 17:03:02.912 330 15408.78 221.46 53402.75 88888.00 2015-11-26 17:03:03.412 330 15408.68 221.51 53402.71 88888.00 2015-11-26 17:03:03.912 330 15408.65 221.51 53402.67 88888.00 2015-11-26 17:03:04.412 330 15408.61 221.44 53402.63 88888.00 2015-11-26 17:03:04.912 330 15408.60 221.46 53402.71 88888.00 2015-11-26 17:03:05.412 330 15408.63 221.50 53402.69 88888.00 2015-11-26 17:03:05.912 330 15408.64 221.51 53402.67 88888.00 2015-11-26 17:03:06.412 330 15408.64 221.46 53402.71 88888.00 2015-11-26 17:03:06.912 330 15408.68 221.50 53402.81 88888.00 2015-11-26 17:03:07.412 330 15408.71 221.51 53402.85 88888.00 2015-11-26 17:03:07.912 330 15408.65 221.50 53402.85 88888.00 2015-11-26 17:03:08.412 330 15408.69 221.51 53402.86 88888.00 2015-11-26 17:03:08.912 330 15408.71 221.50 53402.78 88888.00 2015-11-26 17:03:09.412 330 15408.69 221.51 53402.72 88888.00 2015-11-26 17:03:09.912 330 15408.70 221.50 53402.71 88888.00 2015-11-26 17:03:10.412 330 15408.70 221.53 53402.72 88888.00 2015-11-26 17:03:10.912 330 15408.70 221.52 53402.70 88888.00 2015-11-26 17:03:11.412 330 15408.72 221.50 53402.68 88888.00 2015-11-26 17:03:11.912 330 15408.72 221.60 53402.72 88888.00 2015-11-26 17:03:12.412 330 15408.68 221.70 53402.78 88888.00 2015-11-26 17:03:12.912 330 15408.67 221.70 53402.75 88888.00 2015-11-26 17:03:13.412 330 15408.63 221.60 53402.81 88888.00 2015-11-26 17:03:13.912 330 15408.65 221.42 53402.78 88888.00 2015-11-26 17:03:14.412 330 15408.61 221.36 53402.82 88888.00 2015-11-26 17:03:14.912 330 15408.63 221.35 53402.78 88888.00 2015-11-26 17:03:15.412 330 15408.62 221.37 53402.67 88888.00 2015-11-26 17:03:15.912 330 15408.59 221.44 53402.67 88888.00 2015-11-26 17:03:16.412 330 15408.59 221.47 53402.71 88888.00 2015-11-26 17:03:16.912 330 15408.60 221.46 53402.74 88888.00 2015-11-26 17:03:17.412 330 15408.58 221.45 53402.77 88888.00 2015-11-26 17:03:17.912 330 15408.55 221.45 53402.78 88888.00 2015-11-26 17:03:18.412 330 15408.53 221.41 53402.78 88888.00 2015-11-26 17:03:18.912 330 15408.53 221.43 53402.82 88888.00 2015-11-26 17:03:19.412 330 15408.47 221.49 53402.84 88888.00 2015-11-26 17:03:19.912 330 15408.46 221.62 53402.82 88888.00 2015-11-26 17:03:20.412 330 15408.47 221.70 53402.87 88888.00 2015-11-26 17:03:20.912 330 15408.47 221.63 53402.82 88888.00 2015-11-26 17:03:21.412 330 15408.41 221.60 53402.87 88888.00 2015-11-26 17:03:21.912 330 15408.35 221.67 53402.89 88888.00 2015-11-26 17:03:22.412 330 15408.37 221.71 53402.83 88888.00 2015-11-26 17:03:22.912 330 15408.34 221.63 53402.84 88888.00 2015-11-26 17:03:23.412 330 15408.37 221.55 53402.87 88888.00 2015-11-26 17:03:23.912 330 15408.32 221.47 53402.83 88888.00 2015-11-26 17:03:24.412 330 15408.33 221.45 53402.85 88888.00 2015-11-26 17:03:24.912 330 15408.32 221.44 53402.86 88888.00 2015-11-26 17:03:25.412 330 15408.31 221.58 53402.90 88888.00 2015-11-26 17:03:25.912 330 15408.28 221.62 53402.86 88888.00 2015-11-26 17:03:26.412 330 15408.24 221.60 53402.75 88888.00 2015-11-26 17:03:26.912 330 15408.19 221.59 53402.67 88888.00 2015-11-26 17:03:27.412 330 15408.19 221.58 53402.68 88888.00 2015-11-26 17:03:27.912 330 15408.16 221.49 53402.69 88888.00 2015-11-26 17:03:28.412 330 15408.14 221.40 53402.75 88888.00 2015-11-26 17:03:28.912 330 15408.11 221.34 53402.74 88888.00 2015-11-26 17:03:29.412 330 15408.15 221.30 53402.71 88888.00 2015-11-26 17:03:29.912 330 15408.22 221.28 53402.70 88888.00 2015-11-26 17:03:30.412 330 15408.19 221.23 53402.63 88888.00 2015-11-26 17:03:30.912 330 15408.17 221.23 53402.66 88888.00 2015-11-26 17:03:31.412 330 15408.19 221.23 53402.59 88888.00 2015-11-26 17:03:31.912 330 15408.20 221.20 53402.46 88888.00 2015-11-26 17:03:32.412 330 15408.19 221.14 53402.31 88888.00 2015-11-26 17:03:32.912 330 15408.16 221.06 53402.24 88888.00 2015-11-26 17:03:33.412 330 15408.11 221.02 53402.06 88888.00 2015-11-26 17:03:33.912 330 15408.07 221.07 53401.84 88888.00 2015-11-26 17:03:34.412 330 15407.96 221.03 53401.73 88888.00 2015-11-26 17:03:34.912 330 15407.86 220.98 53401.63 88888.00 2015-11-26 17:03:35.412 330 15407.65 220.97 53401.48 88888.00 2015-11-26 17:03:35.912 330 15407.50 221.02 53401.29 88888.00 2015-11-26 17:03:36.412 330 15407.34 221.12 53401.20 88888.00 2015-11-26 17:03:36.912 330 15407.28 221.27 53401.21 88888.00 2015-11-26 17:03:37.412 330 15407.33 221.46 53401.27 88888.00 2015-11-26 17:03:37.912 330 15407.45 221.64 53401.43 88888.00 2015-11-26 17:03:38.412 330 15407.57 221.80 53401.48 88888.00 2015-11-26 17:03:38.912 330 15407.71 222.01 53401.56 88888.00 2015-11-26 17:03:39.412 330 15407.80 222.10 53401.77 88888.00 2015-11-26 17:03:39.912 330 15407.83 221.99 53401.97 88888.00 2015-11-26 17:03:40.412 330 15407.90 221.92 53402.18 88888.00 2015-11-26 17:03:40.912 330 15407.95 221.96 53402.36 88888.00 2015-11-26 17:03:41.412 330 15407.95 221.93 53402.46 88888.00 2015-11-26 17:03:41.912 330 15407.92 221.80 53402.49 88888.00 2015-11-26 17:03:42.412 330 15407.86 221.69 53402.57 88888.00 2015-11-26 17:03:42.912 330 15407.82 221.60 53402.65 88888.00 2015-11-26 17:03:43.412 330 15407.83 221.53 53402.63 88888.00 2015-11-26 17:03:43.912 330 15407.81 221.57 53402.61 88888.00 2015-11-26 17:03:44.412 330 15407.77 221.59 53402.61 88888.00 2015-11-26 17:03:44.912 330 15407.77 221.70 53402.68 88888.00 2015-11-26 17:03:45.412 330 15407.74 221.79 53402.67 88888.00 2015-11-26 17:03:45.912 330 15407.72 221.78 53402.69 88888.00 2015-11-26 17:03:46.412 330 15407.74 221.79 53402.70 88888.00 2015-11-26 17:03:46.912 330 15407.75 221.85 53402.67 88888.00 2015-11-26 17:03:47.412 330 15407.78 221.85 53402.67 88888.00 2015-11-26 17:03:47.912 330 15407.79 221.73 53402.63 88888.00 2015-11-26 17:03:48.412 330 15407.80 221.61 53402.69 88888.00 2015-11-26 17:03:48.912 330 15407.79 221.60 53402.71 88888.00 2015-11-26 17:03:49.412 330 15407.79 221.63 53402.80 88888.00 2015-11-26 17:03:49.912 330 15407.81 221.62 53402.79 88888.00 2015-11-26 17:03:50.413 330 15407.72 221.62 53402.77 88888.00 2015-11-26 17:03:50.913 330 15407.70 221.68 53402.81 88888.00 2015-11-26 17:03:51.413 330 15407.68 221.67 53402.81 88888.00 2015-11-26 17:03:51.913 330 15407.65 221.62 53402.78 88888.00 2015-11-26 17:03:52.413 330 15407.64 221.60 53402.81 88888.00 2015-11-26 17:03:52.913 330 15407.66 221.60 53402.83 88888.00 2015-11-26 17:03:53.413 330 15407.68 221.60 53402.82 88888.00 2015-11-26 17:03:53.913 330 15407.65 221.60 53402.86 88888.00 2015-11-26 17:03:54.413 330 15407.61 221.62 53402.89 88888.00 2015-11-26 17:03:54.913 330 15407.55 221.66 53402.88 88888.00 2015-11-26 17:03:55.413 330 15407.55 221.63 53402.87 88888.00 2015-11-26 17:03:55.913 330 15407.54 221.55 53402.86 88888.00 2015-11-26 17:03:56.413 330 15407.47 221.52 53402.87 88888.00 2015-11-26 17:03:56.913 330 15407.50 221.50 53402.86 88888.00 2015-11-26 17:03:57.413 330 15407.48 221.51 53402.80 88888.00 2015-11-26 17:03:57.913 330 15407.56 221.55 53402.75 88888.00 2015-11-26 17:03:58.413 330 15407.53 221.54 53402.71 88888.00 2015-11-26 17:03:58.913 330 15407.48 221.54 53402.70 88888.00 2015-11-26 17:03:59.413 330 15407.50 221.58 53402.66 88888.00 2015-11-26 17:03:59.913 330 15407.51 221.72 53402.63 88888.00 2015-11-26 17:04:00.413 330 15407.52 221.78 53402.63 88888.00 2015-11-26 17:04:00.913 330 15407.52 221.86 53402.63 88888.00 2015-11-26 17:04:01.413 330 15407.53 221.85 53402.51 88888.00 2015-11-26 17:04:01.913 330 15407.56 221.73 53402.55 88888.00 2015-11-26 17:04:02.413 330 15407.59 221.69 53402.49 88888.00 2015-11-26 17:04:02.913 330 15407.60 221.62 53402.55 88888.00 2015-11-26 17:04:03.413 330 15407.62 221.57 53402.59 88888.00 2015-11-26 17:04:03.913 330 15407.64 221.57 53402.59 88888.00 2015-11-26 17:04:04.413 330 15407.64 221.54 53402.59 88888.00 2015-11-26 17:04:04.913 330 15407.61 221.52 53402.64 88888.00 2015-11-26 17:04:05.413 330 15407.56 221.51 53402.64 88888.00 2015-11-26 17:04:05.913 330 15407.55 221.49 53402.68 88888.00 2015-11-26 17:04:06.413 330 15407.51 221.50 53402.73 88888.00 2015-11-26 17:04:06.913 330 15407.52 221.46 53402.81 88888.00 2015-11-26 17:04:07.413 330 15407.53 221.41 53402.72 88888.00 2015-11-26 17:04:07.913 330 15407.46 221.36 53402.71 88888.00 2015-11-26 17:04:08.413 330 15407.44 221.38 53402.77 88888.00 2015-11-26 17:04:08.913 330 15407.52 221.33 53402.81 88888.00 2015-11-26 17:04:09.413 330 15407.47 221.28 53402.81 88888.00 2015-11-26 17:04:09.913 330 15407.44 221.30 53402.85 88888.00 2015-11-26 17:04:10.413 330 15407.45 221.28 53402.90 88888.00 2015-11-26 17:04:10.913 330 15407.46 221.28 53402.98 88888.00 2015-11-26 17:04:11.413 330 15407.36 221.26 53403.01 88888.00 2015-11-26 17:04:11.913 330 15407.37 221.34 53403.05 88888.00 2015-11-26 17:04:12.413 330 15407.45 221.33 53403.03 88888.00 2015-11-26 17:04:12.913 330 15407.41 221.40 53403.00 88888.00 2015-11-26 17:04:13.413 330 15407.37 221.44 53402.95 88888.00 2015-11-26 17:04:13.913 330 15407.29 221.38 53402.99 88888.00 2015-11-26 17:04:14.413 330 15407.20 221.42 53403.03 88888.00 2015-11-26 17:04:14.913 330 15407.25 221.42 53403.08 88888.00 2015-11-26 17:04:15.413 330 15407.30 221.46 53403.08 88888.00 2015-11-26 17:04:15.913 330 15407.29 221.51 53403.06 88888.00 2015-11-26 17:04:16.413 330 15407.21 221.49 53403.09 88888.00 2015-11-26 17:04:16.913 330 15407.17 221.43 53403.08 88888.00 2015-11-26 17:04:17.413 330 15407.20 221.41 53403.07 88888.00 2015-11-26 17:04:17.913 330 15407.15 221.42 53403.06 88888.00 2015-11-26 17:04:18.413 330 15407.11 221.36 53403.05 88888.00 2015-11-26 17:04:18.913 330 15407.08 221.23 53403.01 88888.00 2015-11-26 17:04:19.413 330 15407.08 221.17 53402.98 88888.00 2015-11-26 17:04:19.913 330 15407.07 221.15 53402.97 88888.00 2015-11-26 17:04:20.413 330 15407.07 221.15 53402.95 88888.00 2015-11-26 17:04:20.913 330 15407.01 221.16 53402.92 88888.00 2015-11-26 17:04:21.413 330 15406.99 221.25 53402.90 88888.00 2015-11-26 17:04:21.913 330 15406.97 221.33 53402.94 88888.00 2015-11-26 17:04:22.413 330 15406.96 221.19 53402.99 88888.00 2015-11-26 17:04:22.913 330 15406.92 221.12 53403.05 88888.00 2015-11-26 17:04:23.413 330 15406.96 221.23 53403.10 88888.00 2015-11-26 17:04:23.913 330 15406.93 221.30 53403.03 88888.00 2015-11-26 17:04:24.413 330 15406.99 221.30 53402.99 88888.00 2015-11-26 17:04:24.913 330 15406.96 221.18 53403.01 88888.00 2015-11-26 17:04:25.413 330 15406.94 221.11 53403.02 88888.00 2015-11-26 17:04:25.913 330 15406.90 221.17 53402.99 88888.00 2015-11-26 17:04:26.413 330 15406.93 221.14 53403.02 88888.00 2015-11-26 17:04:26.913 330 15406.93 221.09 53403.00 88888.00 2015-11-26 17:04:27.413 330 15406.90 221.06 53403.01 88888.00 2015-11-26 17:04:27.913 330 15406.88 221.06 53402.98 88888.00 2015-11-26 17:04:28.413 330 15406.88 221.07 53403.04 88888.00 2015-11-26 17:04:28.913 330 15406.88 221.10 53403.08 88888.00 2015-11-26 17:04:29.413 330 15406.88 221.07 53403.11 88888.00 2015-11-26 17:04:29.913 330 15406.82 221.00 53403.09 88888.00 2015-11-26 17:04:30.413 330 15406.84 221.00 53403.09 88888.00 2015-11-26 17:04:30.913 330 15406.87 220.99 53403.07 88888.00 2015-11-26 17:04:31.413 330 15406.86 220.94 53403.05 88888.00 2015-11-26 17:04:31.913 330 15406.86 220.92 53403.02 88888.00 2015-11-26 17:04:32.413 330 15406.86 220.93 53402.98 88888.00 2015-11-26 17:04:32.913 330 15406.87 220.99 53403.02 88888.00 2015-11-26 17:04:33.413 330 15406.87 220.98 53403.04 88888.00 2015-11-26 17:04:33.913 330 15406.88 220.92 53402.98 88888.00 2015-11-26 17:04:34.413 330 15406.89 220.92 53403.00 88888.00 2015-11-26 17:04:34.913 330 15406.90 220.94 53403.01 88888.00 2015-11-26 17:04:35.413 330 15406.87 220.93 53402.94 88888.00 2015-11-26 17:04:35.913 330 15406.90 220.91 53402.99 88888.00 2015-11-26 17:04:36.413 330 15406.93 220.91 53402.95 88888.00 2015-11-26 17:04:36.913 330 15406.90 220.90 53402.97 88888.00 2015-11-26 17:04:37.413 330 15406.88 220.90 53402.93 88888.00 2015-11-26 17:04:37.913 330 15406.83 220.89 53402.92 88888.00 2015-11-26 17:04:38.413 330 15406.84 220.88 53402.90 88888.00 2015-11-26 17:04:38.913 330 15406.89 220.84 53402.86 88888.00 2015-11-26 17:04:39.413 330 15406.92 220.81 53402.90 88888.00 2015-11-26 17:04:39.913 330 15406.91 220.77 53402.93 88888.00 2015-11-26 17:04:40.413 330 15406.94 220.75 53402.90 88888.00 2015-11-26 17:04:40.913 330 15406.99 220.69 53402.85 88888.00 2015-11-26 17:04:41.413 330 15406.93 220.72 53402.86 88888.00 2015-11-26 17:04:41.913 330 15406.99 220.73 53402.85 88888.00 2015-11-26 17:04:42.413 330 15407.03 220.69 53402.84 88888.00 2015-11-26 17:04:42.913 330 15407.03 220.71 53402.83 88888.00 2015-11-26 17:04:43.413 330 15407.05 220.73 53402.79 88888.00 2015-11-26 17:04:43.913 330 15407.06 220.72 53402.77 88888.00 2015-11-26 17:04:44.413 330 15407.09 220.69 53402.74 88888.00 2015-11-26 17:04:44.913 330 15407.09 220.65 53402.70 88888.00 2015-11-26 17:04:45.413 330 15407.14 220.63 53402.72 88888.00 2015-11-26 17:04:45.913 330 15407.12 220.66 53402.78 88888.00 2015-11-26 17:04:46.413 330 15407.10 220.67 53402.75 88888.00 2015-11-26 17:04:46.913 330 15407.07 220.67 53402.73 88888.00 2015-11-26 17:04:47.413 330 15407.09 220.78 53402.73 88888.00 2015-11-26 17:04:47.913 330 15407.15 220.77 53402.68 88888.00 2015-11-26 17:04:48.413 330 15407.14 220.88 53402.61 88888.00 2015-11-26 17:04:48.913 330 15407.18 220.86 53402.62 88888.00 2015-11-26 17:04:49.413 330 15407.21 220.85 53402.68 88888.00 2015-11-26 17:04:49.913 330 15407.20 220.84 53402.69 88888.00 2015-11-26 17:04:50.413 330 15407.20 220.83 53402.70 88888.00 2015-11-26 17:04:50.913 330 15407.25 220.85 53402.69 88888.00 2015-11-26 17:04:51.413 330 15407.25 220.86 53402.71 88888.00 2015-11-26 17:04:51.913 330 15407.28 220.85 53402.73 88888.00 2015-11-26 17:04:52.413 330 15407.28 220.78 53402.78 88888.00 2015-11-26 17:04:52.913 330 15407.23 220.68 53402.79 88888.00 2015-11-26 17:04:53.413 330 15407.23 220.65 53402.79 88888.00 2015-11-26 17:04:53.913 330 15407.23 220.64 53402.78 88888.00 2015-11-26 17:04:54.413 330 15407.20 220.59 53402.71 88888.00 2015-11-26 17:04:54.913 330 15407.21 220.57 53402.68 88888.00 2015-11-26 17:04:55.413 330 15407.23 220.59 53402.73 88888.00 2015-11-26 17:04:55.913 330 15407.25 220.55 53402.71 88888.00 2015-11-26 17:04:56.413 330 15407.23 220.48 53402.69 88888.00 2015-11-26 17:04:56.913 330 15407.21 220.50 53402.75 88888.00 2015-11-26 17:04:57.413 330 15407.25 220.65 53402.81 88888.00 2015-11-26 17:04:57.913 330 15407.26 220.71 53402.81 88888.00 2015-11-26 17:04:58.413 330 15407.21 220.75 53402.79 88888.00 2015-11-26 17:04:58.913 330 15407.23 220.72 53402.77 88888.00 2015-11-26 17:04:59.413 330 15407.21 220.59 53402.71 88888.00 2015-11-26 17:04:59.913 330 15407.23 220.50 53402.67 88888.00 2015-11-26 17:05:00.413 330 15407.29 220.46 53402.71 88888.00 2015-11-26 17:05:00.913 330 15407.32 220.48 53402.69 88888.00 2015-11-26 17:05:01.413 330 15407.36 220.49 53402.67 88888.00 2015-11-26 17:05:01.913 330 15407.38 220.51 53402.63 88888.00 2015-11-26 17:05:02.413 330 15407.36 220.51 53402.68 88888.00 2015-11-26 17:05:02.913 330 15407.35 220.52 53402.70 88888.00 2015-11-26 17:05:03.413 330 15407.32 220.54 53402.71 88888.00 2015-11-26 17:05:03.913 330 15407.33 220.48 53402.70 88888.00 2015-11-26 17:05:04.413 330 15407.38 220.43 53402.70 88888.00 2015-11-26 17:05:04.913 330 15407.41 220.43 53402.67 88888.00 2015-11-26 17:05:05.413 330 15407.37 220.60 53402.58 88888.00 2015-11-26 17:05:05.913 330 15407.30 220.71 53402.55 88888.00 2015-11-26 17:05:06.413 330 15407.25 220.68 53402.59 88888.00 2015-11-26 17:05:06.913 330 15407.24 220.72 53402.67 88888.00 2015-11-26 17:05:07.413 330 15407.27 220.76 53402.63 88888.00 2015-11-26 17:05:07.913 330 15407.23 220.75 53402.64 88888.00 2015-11-26 17:05:08.413 330 15407.20 220.67 53402.69 88888.00 2015-11-26 17:05:08.913 330 15407.19 220.58 53402.71 88888.00 2015-11-26 17:05:09.413 330 15407.20 220.55 53402.73 88888.00 2015-11-26 17:05:09.913 330 15407.17 220.51 53402.73 88888.00 2015-11-26 17:05:10.413 330 15407.17 220.55 53402.72 88888.00 2015-11-26 17:05:10.913 330 15407.17 220.59 53402.69 88888.00 2015-11-26 17:05:11.413 330 15407.17 220.62 53402.63 88888.00 2015-11-26 17:05:11.913 330 15407.17 220.60 53402.66 88888.00 2015-11-26 17:05:12.413 330 15407.18 220.60 53402.62 88888.00 2015-11-26 17:05:12.913 330 15407.14 220.60 53402.58 88888.00 2015-11-26 17:05:13.413 330 15407.16 220.59 53402.59 88888.00 2015-11-26 17:05:13.913 330 15407.17 220.64 53402.64 88888.00 2015-11-26 17:05:14.413 330 15407.15 220.77 53402.61 88888.00 2015-11-26 17:05:14.913 330 15407.18 220.78 53402.67 88888.00 2015-11-26 17:05:15.413 330 15407.20 220.80 53402.71 88888.00 2015-11-26 17:05:15.913 330 15407.24 220.82 53402.66 88888.00 2015-11-26 17:05:16.413 330 15407.25 220.83 53402.68 88888.00 2015-11-26 17:05:16.913 330 15407.28 220.86 53402.64 88888.00 2015-11-26 17:05:17.413 330 15407.25 220.88 53402.60 88888.00 2015-11-26 17:05:17.913 330 15407.24 220.88 53402.59 88888.00 2015-11-26 17:05:18.413 330 15407.23 220.85 53402.61 88888.00 2015-11-26 17:05:18.913 330 15407.25 220.85 53402.61 88888.00 2015-11-26 17:05:19.413 330 15407.21 220.83 53402.59 88888.00 2015-11-26 17:05:19.913 330 15407.20 220.88 53402.60 88888.00 2015-11-26 17:05:20.413 330 15407.23 220.86 53402.65 88888.00 2015-11-26 17:05:20.913 330 15407.25 220.83 53402.63 88888.00 2015-11-26 17:05:21.413 330 15407.25 220.73 53402.59 88888.00 2015-11-26 17:05:21.913 330 15407.26 220.69 53402.61 88888.00 2015-11-26 17:05:22.413 330 15407.25 220.85 53402.53 88888.00 2015-11-26 17:05:22.913 330 15407.25 220.86 53402.51 88888.00 2015-11-26 17:05:23.413 330 15407.32 220.85 53402.52 88888.00 2015-11-26 17:05:23.913 330 15407.34 220.83 53402.47 88888.00 2015-11-26 17:05:24.413 330 15407.33 220.83 53402.48 88888.00 2015-11-26 17:05:24.913 330 15407.35 220.83 53402.48 88888.00 2015-11-26 17:05:25.413 330 15407.36 220.86 53402.48 88888.00 2015-11-26 17:05:25.913 330 15407.36 220.97 53402.52 88888.00 2015-11-26 17:05:26.413 330 15407.38 220.94 53402.55 88888.00 2015-11-26 17:05:26.913 330 15407.39 220.84 53402.51 88888.00 2015-11-26 17:05:27.413 330 15407.38 220.72 53402.51 88888.00 2015-11-26 17:05:27.913 330 15407.34 220.67 53402.49 88888.00 2015-11-26 17:05:28.413 330 15407.30 220.69 53402.50 88888.00 2015-11-26 17:05:28.913 330 15407.32 220.68 53402.45 88888.00 2015-11-26 17:05:29.413 330 15407.33 220.65 53402.44 88888.00 2015-11-26 17:05:29.913 330 15407.34 220.63 53402.42 88888.00 2015-11-26 17:05:30.413 330 15407.42 220.67 53402.41 88888.00 2015-11-26 17:05:30.913 330 15407.43 220.84 53402.43 88888.00 2015-11-26 17:05:31.413 330 15407.38 220.95 53402.42 88888.00 2015-11-26 17:05:31.913 330 15407.35 220.80 53402.42 88888.00 2015-11-26 17:05:32.413 330 15407.34 220.71 53402.49 88888.00 2015-11-26 17:05:32.913 330 15407.34 220.71 53402.52 88888.00 2015-11-26 17:05:33.413 330 15407.37 220.68 53402.45 88888.00 2015-11-26 17:05:33.913 330 15407.36 220.67 53402.40 88888.00 2015-11-26 17:05:34.413 330 15407.36 220.62 53402.38 88888.00 2015-11-26 17:05:34.913 330 15407.42 220.62 53402.36 88888.00 2015-11-26 17:05:35.413 330 15407.50 220.59 53402.34 88888.00 2015-11-26 17:05:35.913 330 15407.51 220.59 53402.38 88888.00 2015-11-26 17:05:36.413 330 15407.51 220.63 53402.37 88888.00 2015-11-26 17:05:36.913 330 15407.52 220.65 53402.32 88888.00 2015-11-26 17:05:37.413 330 15407.52 220.65 53402.32 88888.00 2015-11-26 17:05:37.913 330 15407.50 220.66 53402.30 88888.00 2015-11-26 17:05:38.413 330 15407.53 220.69 53402.29 88888.00 2015-11-26 17:05:38.913 330 15407.53 220.69 53402.33 88888.00 2015-11-26 17:05:39.413 330 15407.59 220.65 53402.32 88888.00 2015-11-26 17:05:39.913 330 15407.61 220.64 53402.29 88888.00 2015-11-26 17:05:40.413 330 15407.65 220.64 53402.23 88888.00 2015-11-26 17:05:40.913 330 15407.62 220.68 53402.19 88888.00 2015-11-26 17:05:41.413 330 15407.59 220.69 53402.21 88888.00 2015-11-26 17:05:41.913 330 15407.63 220.69 53402.22 88888.00 2015-11-26 17:05:42.413 330 15407.68 220.67 53402.23 88888.00 2015-11-26 17:05:42.913 330 15407.73 220.71 53402.20 88888.00 2015-11-26 17:05:43.413 330 15407.71 220.67 53402.23 88888.00 2015-11-26 17:05:43.913 330 15407.73 220.65 53402.21 88888.00 2015-11-26 17:05:44.413 330 15407.73 220.67 53402.23 88888.00 2015-11-26 17:05:44.913 330 15407.80 220.71 53402.22 88888.00 2015-11-26 17:05:45.413 330 15407.80 220.74 53402.21 88888.00 2015-11-26 17:05:45.913 330 15407.74 220.71 53402.13 88888.00 2015-11-26 17:05:46.413 330 15407.79 220.73 53402.09 88888.00 2015-11-26 17:05:46.913 330 15407.81 220.69 53402.12 88888.00 2015-11-26 17:05:47.413 330 15407.80 220.69 53402.14 88888.00 2015-11-26 17:05:47.913 330 15407.87 220.69 53402.12 88888.00 2015-11-26 17:05:48.413 330 15407.91 220.71 53402.10 88888.00 2015-11-26 17:05:48.913 330 15407.90 220.72 53402.17 88888.00 2015-11-26 17:05:49.413 330 15407.93 220.74 53402.20 88888.00 2015-11-26 17:05:49.913 330 15407.96 220.74 53402.21 88888.00 2015-11-26 17:05:50.413 330 15407.96 220.76 53402.21 88888.00 2015-11-26 17:05:50.913 330 15407.95 220.89 53402.25 88888.00 2015-11-26 17:05:51.413 330 15407.95 220.98 53402.24 88888.00 2015-11-26 17:05:51.913 330 15407.91 221.00 53402.20 88888.00 2015-11-26 17:05:52.413 330 15407.86 221.04 53402.14 88888.00 2015-11-26 17:05:52.913 330 15407.92 221.02 53402.17 88888.00 2015-11-26 17:05:53.413 330 15407.97 221.02 53402.17 88888.00 2015-11-26 17:05:53.913 330 15407.95 220.98 53402.13 88888.00 2015-11-26 17:05:54.413 330 15407.98 221.00 53402.17 88888.00 2015-11-26 17:05:54.913 330 15407.98 221.02 53402.17 88888.00 2015-11-26 17:05:55.413 330 15407.97 220.97 53402.21 88888.00 2015-11-26 17:05:55.913 330 15407.95 220.88 53402.22 88888.00 2015-11-26 17:05:56.413 330 15407.95 220.80 53402.18 88888.00 2015-11-26 17:05:56.913 330 15408.00 220.80 53402.14 88888.00 2015-11-26 17:05:57.413 330 15407.97 220.80 53402.11 88888.00 2015-11-26 17:05:57.913 330 15407.96 220.76 53402.12 88888.00 2015-11-26 17:05:58.413 330 15407.98 220.76 53402.17 88888.00 2015-11-26 17:05:58.913 330 15407.95 220.77 53402.14 88888.00 2015-11-26 17:05:59.413 330 15407.96 220.81 53402.17 88888.00 2015-11-26 17:05:59.913 330 15407.98 220.81 53402.17 88888.00 2015-11-26 17:06:00.413 330 15407.96 220.80 53402.16 88888.00 2015-11-26 17:06:00.913 330 15407.97 220.90 53402.19 88888.00 2015-11-26 17:06:01.413 330 15407.98 220.94 53402.18 88888.00 2015-11-26 17:06:01.913 330 15407.96 220.98 53402.13 88888.00 2015-11-26 17:06:02.413 330 15407.89 220.84 53402.20 88888.00 2015-11-26 17:06:02.913 330 15407.93 220.74 53402.14 88888.00 2015-11-26 17:06:03.413 330 15407.95 220.77 53402.12 88888.00 2015-11-26 17:06:03.913 330 15407.97 220.75 53402.11 88888.00 2015-11-26 17:06:04.413 330 15407.97 220.72 53402.10 88888.00 2015-11-26 17:06:04.913 330 15407.96 220.69 53402.13 88888.00 2015-11-26 17:06:05.413 330 15407.91 220.69 53402.14 88888.00 2015-11-26 17:06:05.913 330 15407.92 220.73 53402.18 88888.00 2015-11-26 17:06:06.413 330 15407.97 220.74 53402.21 88888.00 2015-11-26 17:06:06.913 330 15407.95 220.77 53402.21 88888.00 2015-11-26 17:06:07.413 330 15407.93 220.72 53402.16 88888.00 2015-11-26 17:06:07.913 330 15407.91 220.64 53402.12 88888.00 2015-11-26 17:06:08.413 330 15407.95 220.65 53402.20 88888.00 2015-11-26 17:06:08.913 330 15407.97 220.63 53402.16 88888.00 2015-11-26 17:06:09.413 330 15408.00 220.63 53402.07 88888.00 2015-11-26 17:06:09.913 330 15407.97 220.65 53402.05 88888.00 2015-11-26 17:06:10.413 330 15408.01 220.73 53402.10 88888.00 2015-11-26 17:06:10.913 330 15407.97 220.85 53402.13 88888.00 2015-11-26 17:06:11.413 330 15407.95 220.90 53402.06 88888.00 2015-11-26 17:06:11.913 330 15407.96 220.89 53402.03 88888.00 2015-11-26 17:06:12.413 330 15407.99 220.83 53402.06 88888.00 2015-11-26 17:06:12.913 330 15407.99 220.77 53402.04 88888.00 2015-11-26 17:06:13.413 330 15407.99 220.75 53402.06 88888.00 2015-11-26 17:06:13.913 330 15407.98 220.66 53402.08 88888.00 2015-11-26 17:06:14.413 330 15407.97 220.58 53402.11 88888.00 2015-11-26 17:06:14.913 330 15407.98 220.54 53402.07 88888.00 2015-11-26 17:06:15.413 330 15408.02 220.50 53401.99 88888.00 2015-11-26 17:06:15.913 330 15408.02 220.50 53402.01 88888.00 2015-11-26 17:06:16.413 330 15407.97 220.50 53402.06 88888.00 2015-11-26 17:06:16.913 330 15408.01 220.49 53402.08 88888.00 2015-11-26 17:06:17.413 330 15408.05 220.49 53402.08 88888.00 2015-11-26 17:06:17.913 330 15408.02 220.47 53402.12 88888.00 2015-11-26 17:06:18.413 330 15408.05 220.47 53402.11 88888.00 2015-11-26 17:06:18.913 330 15408.07 220.43 53402.05 88888.00 2015-11-26 17:06:19.413 330 15408.01 220.38 53402.08 88888.00 2015-11-26 17:06:19.913 330 15408.01 220.41 53402.07 88888.00 2015-11-26 17:06:20.413 330 15408.01 220.42 53402.12 88888.00 2015-11-26 17:06:20.913 330 15408.00 220.42 53402.06 88888.00 2015-11-26 17:06:21.413 330 15408.00 220.39 53402.02 88888.00 2015-11-26 17:06:21.913 330 15407.99 220.36 53401.99 88888.00 2015-11-26 17:06:22.413 330 15407.97 220.33 53402.02 88888.00 2015-11-26 17:06:22.913 330 15407.97 220.33 53401.97 88888.00 2015-11-26 17:06:23.413 330 15407.93 220.37 53401.98 88888.00 2015-11-26 17:06:23.913 330 15407.92 220.37 53401.97 88888.00 2015-11-26 17:06:24.413 330 15407.98 220.32 53401.96 88888.00 2015-11-26 17:06:24.913 330 15408.00 220.36 53401.92 88888.00 2015-11-26 17:06:25.413 330 15408.01 220.36 53402.00 88888.00 2015-11-26 17:06:25.913 330 15408.02 220.33 53402.03 88888.00 2015-11-26 17:06:26.413 330 15408.01 220.36 53402.04 88888.00 2015-11-26 17:06:26.913 330 15408.02 220.45 53401.97 88888.00 2015-11-26 17:06:27.413 330 15408.08 220.52 53401.98 88888.00 2015-11-26 17:06:27.913 330 15408.01 220.58 53401.98 88888.00 2015-11-26 17:06:28.413 330 15408.01 220.54 53401.93 88888.00 2015-11-26 17:06:28.913 330 15408.05 220.56 53401.91 88888.00 2015-11-26 17:06:29.413 330 15408.04 220.46 53401.90 88888.00 2015-11-26 17:06:29.913 330 15408.04 220.33 53401.91 88888.00 2015-11-26 17:06:30.413 330 15408.04 220.31 53401.91 88888.00 2015-11-26 17:06:30.913 330 15408.04 220.32 53401.97 88888.00 2015-11-26 17:06:31.413 330 15408.08 220.32 53401.96 88888.00 2015-11-26 17:06:31.913 330 15408.09 220.31 53401.92 88888.00 2015-11-26 17:06:32.413 330 15408.06 220.28 53401.90 88888.00 2015-11-26 17:06:32.913 330 15408.08 220.25 53401.89 88888.00 2015-11-26 17:06:33.413 330 15408.10 220.29 53401.89 88888.00 2015-11-26 17:06:33.913 330 15408.09 220.32 53401.91 88888.00 2015-11-26 17:06:34.413 330 15408.10 220.37 53401.88 88888.00 2015-11-26 17:06:34.913 330 15408.15 220.37 53401.84 88888.00 2015-11-26 17:06:35.413 330 15408.14 220.34 53401.87 88888.00 2015-11-26 17:06:35.913 330 15408.15 220.32 53401.86 88888.00 2015-11-26 17:06:36.413 330 15408.23 220.33 53401.86 88888.00 2015-11-26 17:06:36.913 330 15408.17 220.33 53401.88 88888.00 2015-11-26 17:06:37.413 330 15408.19 220.32 53401.87 88888.00 2015-11-26 17:06:37.913 330 15408.20 220.32 53401.81 88888.00 2015-11-26 17:06:38.413 330 15408.23 220.34 53401.79 88888.00 2015-11-26 17:06:38.913 330 15408.19 220.36 53401.81 88888.00 2015-11-26 17:06:39.413 330 15408.17 220.33 53401.85 88888.00 2015-11-26 17:06:39.913 330 15408.17 220.33 53401.90 88888.00 2015-11-26 17:06:40.413 330 15408.20 220.36 53401.85 88888.00 2015-11-26 17:06:40.913 330 15408.25 220.37 53401.86 88888.00 2015-11-26 17:06:41.413 330 15408.27 220.41 53401.89 88888.00 2015-11-26 17:06:41.913 330 15408.29 220.41 53401.86 88888.00 2015-11-26 17:06:42.413 330 15408.26 220.39 53401.90 88888.00 2015-11-26 17:06:42.913 330 15408.31 220.40 53401.97 88888.00 2015-11-26 17:06:43.413 330 15408.31 220.42 53401.92 88888.00 2015-11-26 17:06:43.913 330 15408.25 220.47 53401.86 88888.00 2015-11-26 17:06:44.413 330 15408.25 220.46 53401.83 88888.00 2015-11-26 17:06:44.913 330 15408.28 220.45 53401.86 88888.00 2015-11-26 17:06:45.413 330 15408.26 220.39 53401.84 88888.00 2015-11-26 17:06:45.913 330 15408.27 220.40 53401.80 88888.00 2015-11-26 17:06:46.413 330 15408.35 220.41 53401.81 88888.00 2015-11-26 17:06:46.913 330 15408.29 220.40 53401.82 88888.00 2015-11-26 17:06:47.413 330 15408.32 220.41 53401.90 88888.00 2015-11-26 17:06:47.913 330 15408.32 220.46 53401.88 88888.00 2015-11-26 17:06:48.413 330 15408.33 220.49 53401.89 88888.00 2015-11-26 17:06:48.913 330 15408.28 220.46 53401.86 88888.00 2015-11-26 17:06:49.413 330 15408.26 220.42 53401.87 88888.00 2015-11-26 17:06:49.913 330 15408.28 220.43 53401.84 88888.00 2015-11-26 17:06:50.413 330 15408.25 220.45 53401.82 88888.00 2015-11-26 17:06:50.913 330 15408.24 220.49 53401.83 88888.00 2015-11-26 17:06:51.413 330 15408.27 220.48 53401.85 88888.00 2015-11-26 17:06:51.913 330 15408.28 220.46 53401.82 88888.00 2015-11-26 17:06:52.413 330 15408.32 220.45 53401.81 88888.00 2015-11-26 17:06:52.913 330 15408.29 220.49 53401.83 88888.00 2015-11-26 17:06:53.413 330 15408.29 220.43 53401.86 88888.00 2015-11-26 17:06:53.913 330 15408.33 220.42 53401.89 88888.00 2015-11-26 17:06:54.413 330 15408.32 220.42 53401.93 88888.00 2015-11-26 17:06:54.913 330 15408.26 220.46 53402.00 88888.00 2015-11-26 17:06:55.413 330 15408.24 220.49 53402.03 88888.00 2015-11-26 17:06:55.913 330 15408.22 220.49 53401.97 88888.00 2015-11-26 17:06:56.413 330 15408.22 220.54 53401.91 88888.00 2015-11-26 17:06:56.913 330 15408.26 220.50 53401.96 88888.00 2015-11-26 17:06:57.413 330 15408.27 220.48 53401.94 88888.00 2015-11-26 17:06:57.913 330 15408.26 220.43 53402.00 88888.00 2015-11-26 17:06:58.413 330 15408.25 220.45 53401.97 88888.00 2015-11-26 17:06:58.913 330 15408.24 220.51 53401.94 88888.00 2015-11-26 17:06:59.413 330 15408.28 220.49 53402.00 88888.00 2015-11-26 17:06:59.913 330 15408.31 220.48 53402.04 88888.00 2015-11-26 17:07:00.413 330 15408.25 220.50 53402.04 88888.00 2015-11-26 17:07:00.913 330 15408.20 220.51 53402.04 88888.00 2015-11-26 17:07:01.413 330 15408.24 220.51 53402.05 88888.00 2015-11-26 17:07:01.913 330 15408.24 220.54 53402.02 88888.00 2015-11-26 17:07:02.413 330 15408.24 220.54 53402.02 88888.00 2015-11-26 17:07:02.913 330 15408.26 220.60 53402.02 88888.00 2015-11-26 17:07:03.413 330 15408.32 220.60 53402.00 88888.00 2015-11-26 17:07:03.913 330 15408.33 220.60 53402.01 88888.00 2015-11-26 17:07:04.413 330 15408.29 220.58 53402.05 88888.00 2015-11-26 17:07:04.913 330 15408.24 220.63 53402.09 88888.00 2015-11-26 17:07:05.413 330 15408.19 220.64 53402.14 88888.00 2015-11-26 17:07:05.913 330 15408.23 220.60 53402.12 88888.00 2015-11-26 17:07:06.413 330 15408.20 220.57 53402.06 88888.00 2015-11-26 17:07:06.913 330 15408.23 220.54 53402.02 88888.00 2015-11-26 17:07:07.413 330 15408.22 220.54 53402.07 88888.00 2015-11-26 17:07:07.913 330 15408.18 220.54 53402.06 88888.00 2015-11-26 17:07:08.413 330 15408.17 220.66 53402.09 88888.00 2015-11-26 17:07:08.913 330 15408.23 220.75 53402.10 88888.00 2015-11-26 17:07:09.413 330 15408.25 220.80 53402.08 88888.00 2015-11-26 17:07:09.913 330 15408.27 220.78 53402.08 88888.00 2015-11-26 17:07:10.413 330 15408.27 220.76 53402.10 88888.00 2015-11-26 17:07:10.913 330 15408.22 220.60 53402.07 88888.00 2015-11-26 17:07:11.413 330 15408.26 220.52 53402.11 88888.00 2015-11-26 17:07:11.913 330 15408.28 220.52 53402.17 88888.00 2015-11-26 17:07:12.413 330 15408.20 220.43 53402.16 88888.00 2015-11-26 17:07:12.913 330 15408.19 220.39 53402.13 88888.00 2015-11-26 17:07:13.413 330 15408.19 220.42 53402.06 88888.00 2015-11-26 17:07:13.913 330 15408.19 220.45 53402.00 88888.00 2015-11-26 17:07:14.413 330 15408.22 220.45 53401.99 88888.00 2015-11-26 17:07:14.913 330 15408.24 220.54 53401.97 88888.00 2015-11-26 17:07:15.413 330 15408.25 220.64 53402.00 88888.00 2015-11-26 17:07:15.913 330 15408.29 220.62 53402.08 88888.00 2015-11-26 17:07:16.413 330 15408.29 220.62 53402.12 88888.00 2015-11-26 17:07:16.913 330 15408.27 220.56 53402.08 88888.00 2015-11-26 17:07:17.413 330 15408.22 220.58 53402.07 88888.00 2015-11-26 17:07:17.913 330 15408.20 220.54 53402.09 88888.00 2015-11-26 17:07:18.413 330 15408.17 220.38 53402.11 88888.00 2015-11-26 17:07:18.913 330 15408.22 220.38 53402.08 88888.00 2015-11-26 17:07:19.413 330 15408.17 220.39 53402.04 88888.00 2015-11-26 17:07:19.913 330 15408.15 220.39 53402.03 88888.00 2015-11-26 17:07:20.413 330 15408.11 220.37 53402.00 88888.00 2015-11-26 17:07:20.913 330 15408.19 220.34 53402.06 88888.00 2015-11-26 17:07:21.413 330 15408.22 220.31 53402.10 88888.00 2015-11-26 17:07:21.913 330 15408.20 220.38 53402.05 88888.00 2015-11-26 17:07:22.413 330 15408.20 220.51 53402.06 88888.00 2015-11-26 17:07:22.913 330 15408.22 220.51 53402.13 88888.00 2015-11-26 17:07:23.413 330 15408.18 220.37 53402.11 88888.00 2015-11-26 17:07:23.913 330 15408.16 220.34 53402.12 88888.00 2015-11-26 17:07:24.413 330 15408.16 220.26 53402.09 88888.00 2015-11-26 17:07:24.913 330 15408.17 220.29 53402.08 88888.00 2015-11-26 17:07:25.413 330 15408.18 220.30 53402.07 88888.00 2015-11-26 17:07:25.913 330 15408.13 220.29 53402.10 88888.00 2015-11-26 17:07:26.413 330 15408.09 220.30 53402.09 88888.00 2015-11-26 17:07:26.913 330 15408.07 220.28 53402.05 88888.00 2015-11-26 17:07:27.413 330 15408.10 220.28 53402.07 88888.00 2015-11-26 17:07:27.913 330 15408.10 220.25 53402.03 88888.00 2015-11-26 17:07:28.413 330 15408.09 220.22 53402.05 88888.00 2015-11-26 17:07:28.913 330 15408.07 220.23 53402.07 88888.00 2015-11-26 17:07:29.413 330 15408.10 220.25 53402.13 88888.00 2015-11-26 17:07:29.913 330 15408.10 220.28 53402.17 88888.00 2015-11-26 17:07:30.413 330 15408.08 220.25 53402.12 88888.00 2015-11-26 17:07:30.913 330 15408.09 220.20 53402.06 88888.00 2015-11-26 17:07:31.413 330 15408.09 220.16 53401.97 88888.00 2015-11-26 17:07:31.913 330 15408.09 220.16 53401.96 88888.00 2015-11-26 17:07:32.413 330 15408.11 220.19 53401.96 88888.00 2015-11-26 17:07:32.913 330 15408.09 220.15 53401.97 88888.00 2015-11-26 17:07:33.413 330 15408.14 220.15 53401.98 88888.00 2015-11-26 17:07:33.913 330 15408.07 220.12 53401.98 88888.00 2015-11-26 17:07:34.413 330 15408.07 220.17 53401.97 88888.00 2015-11-26 17:07:34.913 330 15408.05 220.28 53401.99 88888.00 2015-11-26 17:07:35.413 330 15408.04 220.29 53401.97 88888.00 2015-11-26 17:07:35.913 330 15408.00 220.26 53401.98 88888.00 2015-11-26 17:07:36.413 330 15408.00 220.24 53402.00 88888.00 2015-11-26 17:07:36.913 330 15408.06 220.24 53402.01 88888.00 2015-11-26 17:07:37.413 330 15408.07 220.25 53402.04 88888.00 2015-11-26 17:07:37.913 330 15408.05 220.24 53402.00 88888.00 2015-11-26 17:07:38.413 330 15408.05 220.08 53402.02 88888.00 2015-11-26 17:07:38.913 330 15408.05 220.04 53401.99 88888.00 2015-11-26 17:07:39.413 330 15408.06 219.99 53402.02 88888.00 2015-11-26 17:07:39.913 330 15408.06 220.02 53402.09 88888.00 2015-11-26 17:07:40.413 330 15408.06 220.06 53402.07 88888.00 2015-11-26 17:07:40.913 330 15408.08 220.06 53402.08 88888.00 2015-11-26 17:07:41.413 330 15408.11 220.02 53402.08 88888.00 2015-11-26 17:07:41.913 330 15408.09 219.98 53402.01 88888.00 2015-11-26 17:07:42.413 330 15408.07 219.97 53401.99 88888.00 2015-11-26 17:07:42.913 330 15408.10 220.00 53402.01 88888.00 2015-11-26 17:07:43.413 330 15408.10 219.96 53401.98 88888.00 2015-11-26 17:07:43.913 330 15408.11 219.94 53402.00 88888.00 2015-11-26 17:07:44.413 330 15408.13 220.00 53402.00 88888.00 2015-11-26 17:07:44.913 330 15408.14 220.12 53401.98 88888.00 2015-11-26 17:07:45.413 330 15408.11 220.20 53401.99 88888.00 2015-11-26 17:07:45.913 330 15408.10 220.24 53402.01 88888.00 2015-11-26 17:07:46.413 330 15408.10 220.31 53402.07 88888.00 2015-11-26 17:07:46.913 330 15408.09 220.28 53402.10 88888.00 2015-11-26 17:07:47.413 330 15408.13 220.28 53402.05 88888.00 2015-11-26 17:07:47.913 330 15408.10 220.13 53402.04 88888.00 2015-11-26 17:07:48.413 330 15408.08 220.06 53402.05 88888.00 2015-11-26 17:07:48.913 330 15408.05 220.09 53402.04 88888.00 2015-11-26 17:07:49.413 330 15408.02 220.07 53402.01 88888.00 2015-11-26 17:07:49.913 330 15408.01 220.02 53402.00 88888.00 2015-11-26 17:07:50.413 330 15408.00 220.00 53402.01 88888.00 2015-11-26 17:07:50.913 330 15408.01 220.04 53402.05 88888.00 2015-11-26 17:07:51.413 330 15408.01 220.22 53402.11 88888.00 2015-11-26 17:07:51.913 330 15407.95 220.24 53402.10 88888.00 2015-11-26 17:07:52.413 330 15407.95 220.13 53402.06 88888.00 2015-11-26 17:07:52.913 330 15407.95 220.13 53402.10 88888.00 2015-11-26 17:07:53.413 330 15407.91 220.15 53402.14 88888.00 2015-11-26 17:07:53.913 330 15407.91 220.14 53402.07 88888.00 2015-11-26 17:07:54.413 330 15407.97 220.16 53402.06 88888.00 2015-11-26 17:07:54.913 330 15408.00 220.17 53402.09 88888.00 2015-11-26 17:07:55.413 330 15407.97 220.17 53402.13 88888.00 2015-11-26 17:07:55.913 330 15408.00 220.13 53402.17 88888.00 2015-11-26 17:07:56.413 330 15407.98 220.15 53402.17 88888.00 2015-11-26 17:07:56.913 330 15407.96 220.19 53402.14 88888.00 2015-11-26 17:07:57.413 330 15407.96 220.16 53402.12 88888.00 2015-11-26 17:07:57.913 330 15408.00 220.08 53402.12 88888.00 2015-11-26 17:07:58.413 330 15407.97 220.09 53402.11 88888.00 2015-11-26 17:07:58.913 330 15407.98 220.13 53402.10 88888.00 2015-11-26 17:07:59.413 330 15407.96 220.19 53402.10 88888.00 2015-11-26 17:07:59.913 330 15407.90 220.21 53402.08 88888.00 2015-11-26 17:08:00.413 330 15407.95 220.22 53402.10 88888.00 2015-11-26 17:08:00.913 330 15407.93 220.26 53402.18 88888.00 2015-11-26 17:08:01.413 330 15407.96 220.30 53402.19 88888.00 2015-11-26 17:08:01.913 330 15407.97 220.28 53402.13 88888.00 2015-11-26 17:08:02.413 330 15407.96 220.26 53402.11 88888.00 2015-11-26 17:08:02.913 330 15408.04 220.25 53402.16 88888.00 2015-11-26 17:08:03.413 330 15408.05 220.25 53402.12 88888.00 2015-11-26 17:08:03.913 330 15408.07 220.22 53402.17 88888.00 2015-11-26 17:08:04.413 330 15408.05 220.22 53402.23 88888.00 2015-11-26 17:08:04.913 330 15408.10 220.26 53402.17 88888.00 2015-11-26 17:08:05.413 330 15408.10 220.25 53402.09 88888.00 2015-11-26 17:08:05.913 330 15408.09 220.26 53402.08 88888.00 2015-11-26 17:08:06.413 330 15408.09 220.26 53402.17 88888.00 2015-11-26 17:08:06.913 330 15408.08 220.30 53402.17 88888.00 2015-11-26 17:08:07.413 330 15408.06 220.29 53402.16 88888.00 2015-11-26 17:08:07.913 330 15408.08 220.33 53402.13 88888.00 2015-11-26 17:08:08.413 330 15408.09 220.29 53402.14 88888.00 2015-11-26 17:08:08.913 330 15408.15 220.30 53402.16 88888.00 2015-11-26 17:08:09.413 330 15408.16 220.32 53402.17 88888.00 2015-11-26 17:08:09.913 330 15408.16 220.30 53402.20 88888.00 2015-11-26 17:08:10.413 330 15408.16 220.31 53402.21 88888.00 2015-11-26 17:08:10.913 330 15408.22 220.32 53402.08 88888.00 2015-11-26 17:08:11.413 330 15408.20 220.38 53402.08 88888.00 2015-11-26 17:08:11.913 330 15408.18 220.45 53402.12 88888.00 2015-11-26 17:08:12.413 330 15408.18 220.40 53402.16 88888.00 2015-11-26 17:08:12.913 330 15408.23 220.39 53402.16 88888.00 2015-11-26 17:08:13.413 330 15408.20 220.39 53402.14 88888.00 2015-11-26 17:08:13.913 330 15408.19 220.39 53402.14 88888.00 2015-11-26 17:08:14.413 330 15408.19 220.41 53402.13 88888.00 2015-11-26 17:08:14.913 330 15408.20 220.41 53402.14 88888.00 2015-11-26 17:08:15.413 330 15408.19 220.43 53402.18 88888.00 2015-11-26 17:08:15.913 330 15408.23 220.49 53402.19 88888.00 2015-11-26 17:08:16.413 330 15408.20 220.51 53402.17 88888.00 2015-11-26 17:08:16.913 330 15408.18 220.43 53402.16 88888.00 2015-11-26 17:08:17.413 330 15408.20 220.46 53402.11 88888.00 2015-11-26 17:08:17.913 330 15408.19 220.45 53402.07 88888.00 2015-11-26 17:08:18.413 330 15408.20 220.47 53402.07 88888.00 2015-11-26 17:08:18.913 330 15408.20 220.46 53402.10 88888.00 2015-11-26 17:08:19.413 330 15408.24 220.43 53402.05 88888.00 2015-11-26 17:08:19.913 330 15408.25 220.43 53402.09 88888.00 2015-11-26 17:08:20.413 330 15408.25 220.42 53402.14 88888.00 2015-11-26 17:08:20.913 330 15408.22 220.46 53402.16 88888.00 2015-11-26 17:08:21.413 330 15408.19 220.46 53402.23 88888.00 2015-11-26 17:08:21.913 330 15408.20 220.46 53402.22 88888.00 2015-11-26 17:08:22.413 330 15408.24 220.46 53402.21 88888.00 2015-11-26 17:08:22.913 330 15408.27 220.49 53402.21 88888.00 2015-11-26 17:08:23.413 330 15408.20 220.49 53402.19 88888.00 2015-11-26 17:08:23.913 330 15408.23 220.47 53402.24 88888.00 2015-11-26 17:08:24.413 330 15408.20 220.45 53402.26 88888.00 2015-11-26 17:08:24.913 330 15408.28 220.45 53402.26 88888.00 2015-11-26 17:08:25.413 330 15408.26 220.58 53402.25 88888.00 2015-11-26 17:08:25.913 330 15408.22 220.60 53402.26 88888.00 2015-11-26 17:08:26.413 330 15408.20 220.62 53402.28 88888.00 2015-11-26 17:08:26.913 330 15408.19 220.65 53402.29 88888.00 2015-11-26 17:08:27.413 330 15408.19 220.67 53402.32 88888.00 2015-11-26 17:08:27.913 330 15408.19 220.67 53402.33 88888.00 2015-11-26 17:08:28.413 330 15408.18 220.51 53402.31 88888.00 2015-11-26 17:08:28.913 330 15408.15 220.49 53402.28 88888.00 2015-11-26 17:08:29.413 330 15408.18 220.51 53402.34 88888.00 2015-11-26 17:08:29.913 330 15408.20 220.49 53402.38 88888.00 2015-11-26 17:08:30.413 330 15408.17 220.48 53402.39 88888.00 2015-11-26 17:08:30.913 330 15408.17 220.49 53402.38 88888.00 2015-11-26 17:08:31.413 330 15408.16 220.42 53402.40 88888.00 2015-11-26 17:08:31.913 330 15408.13 220.41 53402.41 88888.00 2015-11-26 17:08:32.413 330 15408.15 220.41 53402.45 88888.00 2015-11-26 17:08:32.913 330 15408.18 220.43 53402.45 88888.00 2015-11-26 17:08:33.413 330 15408.13 220.42 53402.47 88888.00 2015-11-26 17:08:33.913 330 15408.06 220.42 53402.47 88888.00 2015-11-26 17:08:34.413 330 15408.06 220.41 53402.45 88888.00 2015-11-26 17:08:34.913 330 15408.09 220.41 53402.47 88888.00 2015-11-26 17:08:35.413 330 15408.09 220.39 53402.46 88888.00 2015-11-26 17:08:35.913 330 15408.10 220.34 53402.46 88888.00 2015-11-26 17:08:36.413 330 15408.09 220.31 53402.48 88888.00 2015-11-26 17:08:36.913 330 15408.11 220.24 53402.48 88888.00 2015-11-26 17:08:37.413 330 15408.07 220.24 53402.52 88888.00 2015-11-26 17:08:37.913 330 15408.07 220.33 53402.50 88888.00 2015-11-26 17:08:38.413 330 15408.07 220.40 53402.50 88888.00 2015-11-26 17:08:38.913 330 15408.08 220.33 53402.51 88888.00 2015-11-26 17:08:39.413 330 15408.07 220.32 53402.52 88888.00 2015-11-26 17:08:39.913 330 15408.00 220.30 53402.54 88888.00 2015-11-26 17:08:40.413 330 15407.96 220.31 53402.52 88888.00 2015-11-26 17:08:40.913 330 15407.93 220.26 53402.54 88888.00 2015-11-26 17:08:41.413 330 15407.96 220.25 53402.55 88888.00 2015-11-26 17:08:41.913 330 15407.98 220.22 53402.55 88888.00 2015-11-26 17:08:42.413 330 15407.96 220.22 53402.59 88888.00 2015-11-26 17:08:42.913 330 15407.93 220.21 53402.64 88888.00 2015-11-26 17:08:43.413 330 15407.93 220.19 53402.70 88888.00 2015-11-26 17:08:43.913 330 15407.95 220.21 53402.74 88888.00 2015-11-26 17:08:44.413 330 15407.92 220.21 53402.71 88888.00 2015-11-26 17:08:44.913 330 15407.89 220.19 53402.66 88888.00 2015-11-26 17:08:45.413 330 15407.95 220.17 53402.67 88888.00 2015-11-26 17:08:45.913 330 15407.93 220.14 53402.63 88888.00 2015-11-26 17:08:46.413 330 15407.90 220.13 53402.63 88888.00 2015-11-26 17:08:46.913 330 15407.92 220.12 53402.63 88888.00 2015-11-26 17:08:47.413 330 15407.84 220.08 53402.67 88888.00 2015-11-26 17:08:47.913 330 15407.81 220.12 53402.71 88888.00 2015-11-26 17:08:48.413 330 15407.80 220.13 53402.69 88888.00 2015-11-26 17:08:48.913 330 15407.82 220.12 53402.69 88888.00 2015-11-26 17:08:49.413 330 15407.86 220.12 53402.74 88888.00 2015-11-26 17:08:49.913 330 15407.83 220.14 53402.73 88888.00 2015-11-26 17:08:50.413 330 15407.81 220.14 53402.78 88888.00 2015-11-26 17:08:50.913 330 15407.81 220.12 53402.79 88888.00 2015-11-26 17:08:51.413 330 15407.79 220.12 53402.73 88888.00 2015-11-26 17:08:51.913 330 15407.78 220.12 53402.71 88888.00 2015-11-26 17:08:52.413 330 15407.74 220.12 53402.75 88888.00 2015-11-26 17:08:52.913 330 15407.71 220.13 53402.77 88888.00 2015-11-26 17:08:53.413 330 15407.71 220.15 53402.70 88888.00 2015-11-26 17:08:53.913 330 15407.69 220.15 53402.71 88888.00 2015-11-26 17:08:54.413 330 15407.70 220.29 53402.74 88888.00 2015-11-26 17:08:54.913 330 15407.68 220.38 53402.74 88888.00 2015-11-26 17:08:55.413 330 15407.71 220.39 53402.79 88888.00 2015-11-26 17:08:55.913 330 15407.74 220.33 53402.80 88888.00 2015-11-26 17:08:56.413 330 15407.73 220.26 53402.81 88888.00 2015-11-26 17:08:56.913 330 15407.68 220.20 53402.82 88888.00 2015-11-26 17:08:57.413 330 15407.65 220.19 53402.79 88888.00 2015-11-26 17:08:57.913 330 15407.65 220.19 53402.78 88888.00 2015-11-26 17:08:58.413 330 15407.66 220.17 53402.80 88888.00 2015-11-26 17:08:58.913 330 15407.63 220.24 53402.81 88888.00 2015-11-26 17:08:59.413 330 15407.61 220.39 53402.74 88888.00 2015-11-26 17:08:59.913 330 15407.62 220.43 53402.73 88888.00 2015-11-26 17:09:00.413 330 15407.57 220.46 53402.80 88888.00 2015-11-26 17:09:00.913 330 15407.56 220.47 53402.82 88888.00 2015-11-26 17:09:01.413 330 15407.56 220.37 53402.81 88888.00 2015-11-26 17:09:01.913 330 15407.52 220.30 53402.85 88888.00 2015-11-26 17:09:02.413 330 15407.52 220.28 53402.84 88888.00 2015-11-26 17:09:02.913 330 15407.52 220.28 53402.84 88888.00 2015-11-26 17:09:03.413 330 15407.52 220.32 53402.90 88888.00 2015-11-26 17:09:03.913 330 15407.50 220.36 53402.95 88888.00 2015-11-26 17:09:04.413 330 15407.51 220.37 53402.91 88888.00 2015-11-26 17:09:04.913 330 15407.54 220.31 53402.92 88888.00 2015-11-26 17:09:05.413 330 15407.48 220.29 53402.91 88888.00 2015-11-26 17:09:05.913 330 15407.48 220.40 53402.93 88888.00 2015-11-26 17:09:06.413 330 15407.50 220.43 53402.89 88888.00 2015-11-26 17:09:06.913 330 15407.51 220.38 53402.89 88888.00 2015-11-26 17:09:07.413 330 15407.44 220.38 53402.87 88888.00 2015-11-26 17:09:07.913 330 15407.45 220.50 53402.97 88888.00 2015-11-26 17:09:08.413 330 15407.47 220.52 53402.98 88888.00 2015-11-26 17:09:08.913 330 15407.46 220.50 53402.94 88888.00 2015-11-26 17:09:09.413 330 15407.45 220.55 53402.89 88888.00 2015-11-26 17:09:09.913 330 15407.39 220.42 53402.81 88888.00 2015-11-26 17:09:10.413 330 15407.39 220.36 53402.77 88888.00 2015-11-26 17:09:10.913 330 15407.38 220.33 53402.79 88888.00 2015-11-26 17:09:11.413 330 15407.36 220.33 53402.78 88888.00 2015-11-26 17:09:11.913 330 15407.39 220.32 53402.83 88888.00 2015-11-26 17:09:12.413 330 15407.42 220.38 53402.94 88888.00 2015-11-26 17:09:12.913 330 15407.44 220.46 53402.93 88888.00 2015-11-26 17:09:13.413 330 15407.45 220.42 53402.88 88888.00 2015-11-26 17:09:13.913 330 15407.45 220.39 53402.85 88888.00 2015-11-26 17:09:14.413 330 15407.46 220.39 53402.85 88888.00 2015-11-26 17:09:14.913 330 15407.44 220.42 53402.83 88888.00 2015-11-26 17:09:15.404 330 15407.43 220.52 53402.81 88888.00 2015-11-26 17:09:15.904 330 15407.45 220.48 53402.80 88888.00 2015-11-26 17:09:16.404 330 15407.42 220.43 53402.80 88888.00 2015-11-26 17:09:16.904 330 15407.37 220.41 53402.81 88888.00 2015-11-26 17:09:17.404 330 15407.38 220.39 53402.84 88888.00 2015-11-26 17:09:17.904 330 15407.38 220.38 53402.85 88888.00 2015-11-26 17:09:18.404 330 15407.41 220.37 53402.86 88888.00 2015-11-26 17:09:18.904 330 15407.43 220.39 53402.89 88888.00 2015-11-26 17:09:19.404 330 15407.41 220.41 53402.86 88888.00 2015-11-26 17:09:19.904 330 15407.41 220.48 53402.91 88888.00 2015-11-26 17:09:20.404 330 15407.38 220.59 53402.90 88888.00 2015-11-26 17:09:20.904 330 15407.33 220.51 53402.84 88888.00 2015-11-26 17:09:21.404 330 15407.33 220.46 53402.80 88888.00 2015-11-26 17:09:21.904 330 15407.35 220.46 53402.75 88888.00 2015-11-26 17:09:22.404 330 15407.32 220.45 53402.75 88888.00 2015-11-26 17:09:22.904 330 15407.29 220.46 53402.75 88888.00 2015-11-26 17:09:23.404 330 15407.28 220.43 53402.75 88888.00 2015-11-26 17:09:23.904 330 15407.30 220.49 53402.79 88888.00 2015-11-26 17:09:24.404 330 15407.28 220.45 53402.85 88888.00 2015-11-26 17:09:24.904 330 15407.27 220.40 53402.82 88888.00 2015-11-26 17:09:25.404 330 15407.30 220.41 53402.82 88888.00 2015-11-26 17:09:25.904 330 15407.27 220.41 53402.81 88888.00 2015-11-26 17:09:26.404 330 15407.24 220.42 53402.79 88888.00 2015-11-26 17:09:26.904 330 15407.21 220.38 53402.74 88888.00 2015-11-26 17:09:27.404 330 15407.25 220.37 53402.75 88888.00 2015-11-26 17:09:27.904 330 15407.19 220.40 53402.77 88888.00 2015-11-26 17:09:28.404 330 15407.18 220.39 53402.81 88888.00 2015-11-26 17:09:28.904 330 15407.20 220.38 53402.82 88888.00 2015-11-26 17:09:29.404 330 15407.17 220.38 53402.82 88888.00 2015-11-26 17:09:29.904 330 15407.18 220.38 53402.74 88888.00 2015-11-26 17:09:30.404 330 15407.18 220.38 53402.74 88888.00 2015-11-26 17:09:30.904 330 15407.14 220.37 53402.77 88888.00 2015-11-26 17:09:31.404 330 15407.11 220.37 53402.80 88888.00 2015-11-26 17:09:31.904 330 15407.12 220.38 53402.81 88888.00 2015-11-26 17:09:32.404 330 15407.12 220.36 53402.77 88888.00 2015-11-26 17:09:32.904 330 15407.09 220.39 53402.73 88888.00 2015-11-26 17:09:33.404 330 15407.07 220.42 53402.77 88888.00 2015-11-26 17:09:33.904 330 15407.11 220.54 53402.83 88888.00 2015-11-26 17:09:34.404 330 15407.11 220.52 53402.85 88888.00 2015-11-26 17:09:34.904 330 15407.12 220.54 53402.83 88888.00 2015-11-26 17:09:35.404 330 15407.09 220.54 53402.80 88888.00 2015-11-26 17:09:35.904 330 15407.10 220.55 53402.79 88888.00 2015-11-26 17:09:36.404 330 15407.11 220.52 53402.78 88888.00 2015-11-26 17:09:36.904 330 15407.09 220.51 53402.75 88888.00 2015-11-26 17:09:37.404 330 15407.11 220.34 53402.66 88888.00 2015-11-26 17:09:37.904 330 15407.16 220.30 53402.64 88888.00 2015-11-26 17:09:38.404 330 15407.15 220.30 53402.65 88888.00 2015-11-26 17:09:38.904 330 15407.03 220.30 53402.71 88888.00 2015-11-26 17:09:39.404 330 15407.06 220.33 53402.73 88888.00 2015-11-26 17:09:39.904 330 15407.12 220.30 53402.75 88888.00 2015-11-26 17:09:40.404 330 15407.18 220.29 53402.74 88888.00 2015-11-26 17:09:40.904 330 15407.14 220.29 53402.75 88888.00 2015-11-26 17:09:41.404 330 15407.16 220.25 53402.82 88888.00 2015-11-26 17:09:41.904 330 15407.19 220.24 53402.79 88888.00 2015-11-26 17:09:42.404 330 15407.16 220.30 53402.78 88888.00 2015-11-26 17:09:42.904 330 15407.20 220.30 53402.80 88888.00 2015-11-26 17:09:43.404 330 15407.19 220.28 53402.78 88888.00 2015-11-26 17:09:43.904 330 15407.17 220.31 53402.74 88888.00 2015-11-26 17:09:44.404 330 15407.19 220.30 53402.70 88888.00 2015-11-26 17:09:44.904 330 15407.17 220.26 53402.67 88888.00 2015-11-26 17:09:45.404 330 15407.21 220.26 53402.68 88888.00 2015-11-26 17:09:45.904 330 15407.23 220.24 53402.65 88888.00 2015-11-26 17:09:46.404 330 15407.19 220.19 53402.61 88888.00 2015-11-26 17:09:46.904 330 15407.20 220.17 53402.63 88888.00 2015-11-26 17:09:47.404 330 15407.19 220.21 53402.72 88888.00 2015-11-26 17:09:47.904 330 15407.21 220.26 53402.70 88888.00 2015-11-26 17:09:48.404 330 15407.18 220.40 53402.72 88888.00 2015-11-26 17:09:48.904 330 15407.17 220.38 53402.67 88888.00 2015-11-26 17:09:49.404 330 15407.17 220.32 53402.70 88888.00 2015-11-26 17:09:49.904 330 15407.20 220.24 53402.65 88888.00 2015-11-26 17:09:50.404 330 15407.19 220.25 53402.61 88888.00 2015-11-26 17:09:50.904 330 15407.19 220.25 53402.67 88888.00 2015-11-26 17:09:51.404 330 15407.17 220.28 53402.67 88888.00 2015-11-26 17:09:51.904 330 15407.19 220.28 53402.62 88888.00 2015-11-26 17:09:52.404 330 15407.19 220.19 53402.59 88888.00 2015-11-26 17:09:52.904 330 15407.18 220.21 53402.63 88888.00 2015-11-26 17:09:53.404 330 15407.24 220.25 53402.66 88888.00 2015-11-26 17:09:53.904 330 15407.25 220.28 53402.67 88888.00 2015-11-26 17:09:54.404 330 15407.24 220.31 53402.67 88888.00 2015-11-26 17:09:54.904 330 15407.18 220.28 53402.72 88888.00 2015-11-26 17:09:55.404 330 15407.11 220.26 53402.74 88888.00 2015-11-26 17:09:55.904 330 15407.20 220.25 53402.68 88888.00 2015-11-26 17:09:56.404 330 15407.27 220.22 53402.65 88888.00 2015-11-26 17:09:56.904 330 15407.24 220.23 53402.69 88888.00 2015-11-26 17:09:57.404 330 15407.23 220.23 53402.68 88888.00 2015-11-26 17:09:57.904 330 15407.23 220.23 53402.67 88888.00 2015-11-26 17:09:58.404 330 15407.20 220.20 53402.65 88888.00 2015-11-26 17:09:58.904 330 15407.20 220.21 53402.67 88888.00 2015-11-26 17:09:59.404 330 15407.23 220.29 53402.70 88888.00 2015-11-26 17:09:59.904 330 15407.20 220.29 53402.69 88888.00 2015-11-26 17:10:00.404 330 15407.19 220.19 53402.69 88888.00 2015-11-26 17:10:00.904 330 15407.23 220.21 53402.71 88888.00 2015-11-26 17:10:01.404 330 15407.16 220.16 53402.68 88888.00 2015-11-26 17:10:01.904 330 15407.16 220.16 53402.63 88888.00 2015-11-26 17:10:02.404 330 15407.16 220.22 53402.66 88888.00 2015-11-26 17:10:02.904 330 15407.18 220.20 53402.55 88888.00 2015-11-26 17:10:03.404 330 15407.20 220.16 53402.51 88888.00 2015-11-26 17:10:03.904 330 15407.20 220.08 53402.49 88888.00 2015-11-26 17:10:04.404 330 15407.23 220.11 53402.55 88888.00 2015-11-26 17:10:04.904 330 15407.28 220.24 53402.59 88888.00 2015-11-26 17:10:05.404 330 15407.26 220.33 53402.61 88888.00 2015-11-26 17:10:05.904 330 15407.24 220.34 53402.64 88888.00 2015-11-26 17:10:06.404 330 15407.29 220.37 53402.59 88888.00 2015-11-26 17:10:06.904 330 15407.30 220.24 53402.57 88888.00 2015-11-26 17:10:07.404 330 15407.29 220.13 53402.52 88888.00 2015-11-26 17:10:07.904 330 15407.33 220.13 53402.53 88888.00 2015-11-26 17:10:08.404 330 15407.30 220.09 53402.53 88888.00 2015-11-26 17:10:08.904 330 15407.32 220.11 53402.46 88888.00 2015-11-26 17:10:09.404 330 15407.32 220.17 53402.49 88888.00 2015-11-26 17:10:09.904 330 15407.32 220.17 53402.53 88888.00 2015-11-26 17:10:10.404 330 15407.35 220.15 53402.61 88888.00 2015-11-26 17:10:10.904 330 15407.35 220.19 53402.59 88888.00 2015-11-26 17:10:11.404 330 15407.29 220.25 53402.61 88888.00 2015-11-26 17:10:11.904 330 15407.32 220.23 53402.54 88888.00 2015-11-26 17:10:12.404 330 15407.34 220.25 53402.54 88888.00 2015-11-26 17:10:12.904 330 15407.39 220.22 53402.57 88888.00 2015-11-26 17:10:13.404 330 15407.46 220.22 53402.47 88888.00 2015-11-26 17:10:13.904 330 15407.50 220.26 53402.38 88888.00 2015-11-26 17:10:14.404 330 15407.48 220.24 53402.44 88888.00 2015-11-26 17:10:14.904 330 15407.53 220.26 53402.46 88888.00 2015-11-26 17:10:15.404 330 15407.54 220.28 53402.45 88888.00 2015-11-26 17:10:15.904 330 15407.56 220.28 53402.41 88888.00 2015-11-26 17:10:16.404 330 15407.57 220.31 53402.39 88888.00 2015-11-26 17:10:16.904 330 15407.61 220.33 53402.41 88888.00 2015-11-26 17:10:17.404 330 15407.64 220.47 53402.43 88888.00 2015-11-26 17:10:17.904 330 15407.66 220.57 53402.44 88888.00 2015-11-26 17:10:18.404 330 15407.70 220.58 53402.46 88888.00 2015-11-26 17:10:18.904 330 15407.72 220.60 53402.42 88888.00 2015-11-26 17:10:19.404 330 15407.69 220.58 53402.42 88888.00 2015-11-26 17:10:19.904 330 15407.63 220.47 53402.38 88888.00 2015-11-26 17:10:20.404 330 15407.63 220.43 53402.41 88888.00 2015-11-26 17:10:20.904 330 15407.70 220.48 53402.44 88888.00 2015-11-26 17:10:21.404 330 15407.75 220.50 53402.46 88888.00 2015-11-26 17:10:21.904 330 15407.73 220.49 53402.52 88888.00 2015-11-26 17:10:22.404 330 15407.75 220.55 53402.47 88888.00 2015-11-26 17:10:22.904 330 15407.77 220.56 53402.48 88888.00 2015-11-26 17:10:23.404 330 15407.80 220.55 53402.47 88888.00 2015-11-26 17:10:23.904 330 15407.78 220.58 53402.45 88888.00 2015-11-26 17:10:24.404 330 15407.77 220.62 53402.47 88888.00 2015-11-26 17:10:24.904 330 15407.81 220.62 53402.45 88888.00 2015-11-26 17:10:25.404 330 15407.79 220.60 53402.45 88888.00 2015-11-26 17:10:25.904 330 15407.82 220.58 53402.47 88888.00 2015-11-26 17:10:26.404 330 15407.78 220.60 53402.49 88888.00 2015-11-26 17:10:26.904 330 15407.74 220.63 53402.54 88888.00 2015-11-26 17:10:27.404 330 15407.80 220.64 53402.54 88888.00 2015-11-26 17:10:27.904 330 15407.80 220.68 53402.52 88888.00 2015-11-26 17:10:28.404 330 15407.77 220.71 53402.52 88888.00 2015-11-26 17:10:28.904 330 15407.80 220.69 53402.53 88888.00 2015-11-26 17:10:29.404 330 15407.82 220.72 53402.60 88888.00 2015-11-26 17:10:29.904 330 15407.80 220.71 53402.66 88888.00 2015-11-26 17:10:30.404 330 15407.79 220.69 53402.54 88888.00 2015-11-26 17:10:30.904 330 15407.79 220.67 53402.50 88888.00 2015-11-26 17:10:31.404 330 15407.73 220.67 53402.55 88888.00 2015-11-26 17:10:31.904 330 15407.72 220.69 53402.65 88888.00 2015-11-26 17:10:32.404 330 15407.72 220.67 53402.67 88888.00 2015-11-26 17:10:32.904 330 15407.75 220.66 53402.64 88888.00 2015-11-26 17:10:33.404 330 15407.75 220.64 53402.62 88888.00 2015-11-26 17:10:33.904 330 15407.68 220.67 53402.64 88888.00 2015-11-26 17:10:34.404 330 15407.66 220.67 53402.68 88888.00 2015-11-26 17:10:34.904 330 15407.65 220.65 53402.70 88888.00 2015-11-26 17:10:35.404 330 15407.63 220.69 53402.69 88888.00 2015-11-26 17:10:35.904 330 15407.64 220.82 53402.65 88888.00 2015-11-26 17:10:36.404 330 15407.62 220.86 53402.63 88888.00 2015-11-26 17:10:36.904 330 15407.63 220.88 53402.71 88888.00 2015-11-26 17:10:37.404 330 15407.61 220.88 53402.74 88888.00 2015-11-26 17:10:37.904 330 15407.65 220.84 53402.78 88888.00 2015-11-26 17:10:38.404 330 15407.69 220.84 53402.80 88888.00 2015-11-26 17:10:38.904 330 15407.60 220.89 53402.75 88888.00 2015-11-26 17:10:39.404 330 15407.54 220.88 53402.78 88888.00 2015-11-26 17:10:39.904 330 15407.50 220.78 53402.78 88888.00 2015-11-26 17:10:40.404 330 15407.50 220.73 53402.83 88888.00 2015-11-26 17:10:40.904 330 15407.50 220.60 53402.85 88888.00 2015-11-26 17:10:41.404 330 15407.51 220.57 53402.82 88888.00 2015-11-26 17:10:41.904 330 15407.46 220.66 53402.75 88888.00 2015-11-26 17:10:42.404 330 15407.44 220.67 53402.77 88888.00 2015-11-26 17:10:42.904 330 15407.45 220.67 53402.79 88888.00 2015-11-26 17:10:43.404 330 15407.44 220.60 53402.84 88888.00 2015-11-26 17:10:43.904 330 15407.44 220.54 53402.82 88888.00 2015-11-26 17:10:44.404 330 15407.42 220.48 53402.87 88888.00 2015-11-26 17:10:44.904 330 15407.36 220.49 53402.95 88888.00 2015-11-26 17:10:45.404 330 15407.37 220.48 53402.97 88888.00 2015-11-26 17:10:45.904 330 15407.36 220.45 53402.94 88888.00 2015-11-26 17:10:46.404 330 15407.37 220.45 53402.94 88888.00 2015-11-26 17:10:46.904 330 15407.34 220.47 53402.98 88888.00 2015-11-26 17:10:47.404 330 15407.32 220.49 53402.98 88888.00 2015-11-26 17:10:47.904 330 15407.30 220.46 53402.97 88888.00 2015-11-26 17:10:48.404 330 15407.28 220.55 53402.92 88888.00 2015-11-26 17:10:48.904 330 15407.24 220.57 53402.93 88888.00 2015-11-26 17:10:49.404 330 15407.24 220.47 53402.91 88888.00 2015-11-26 17:10:49.904 330 15407.19 220.34 53402.86 88888.00 2015-11-26 17:10:50.404 330 15407.14 220.33 53402.92 88888.00 2015-11-26 17:10:50.904 330 15407.12 220.36 53403.02 88888.00 2015-11-26 17:10:51.404 330 15407.17 220.37 53403.04 88888.00 2015-11-26 17:10:51.904 330 15407.15 220.33 53403.06 88888.00 2015-11-26 17:10:52.404 330 15407.11 220.36 53403.04 88888.00 2015-11-26 17:10:52.904 330 15407.10 220.36 53403.01 88888.00 2015-11-26 17:10:53.404 330 15407.09 220.37 53402.97 88888.00 2015-11-26 17:10:53.904 330 15407.11 220.32 53402.88 88888.00 2015-11-26 17:10:54.404 330 15407.15 220.28 53402.91 88888.00 2015-11-26 17:10:54.904 330 15407.10 220.26 53402.91 88888.00 2015-11-26 17:10:55.404 330 15407.01 220.31 53402.94 88888.00 2015-11-26 17:10:55.904 330 15406.98 220.30 53402.97 88888.00 2015-11-26 17:10:56.404 330 15407.00 220.28 53402.99 88888.00 2015-11-26 17:10:56.904 330 15407.02 220.30 53402.98 88888.00 2015-11-26 17:10:57.404 330 15407.02 220.29 53403.03 88888.00 2015-11-26 17:10:57.904 330 15406.98 220.29 53402.99 88888.00 2015-11-26 17:10:58.404 330 15406.94 220.31 53402.97 88888.00 2015-11-26 17:10:58.904 330 15406.92 220.26 53402.93 88888.00 2015-11-26 17:10:59.404 330 15406.91 220.22 53402.89 88888.00 2015-11-26 17:10:59.904 330 15406.90 220.24 53402.88 88888.00 2015-11-26 17:11:00.404 330 15406.81 220.23 53402.91 88888.00 2015-11-26 17:11:00.904 330 15406.80 220.30 53402.94 88888.00 2015-11-26 17:11:01.404 330 15406.83 220.47 53402.95 88888.00 2015-11-26 17:11:01.904 330 15406.82 220.50 53402.89 88888.00 2015-11-26 17:11:02.404 330 15406.80 220.46 53402.93 88888.00 2015-11-26 17:11:02.904 330 15406.83 220.46 53402.94 88888.00 2015-11-26 17:11:03.404 330 15406.89 220.43 53402.99 88888.00 2015-11-26 17:11:03.904 330 15406.87 220.42 53402.97 88888.00 2015-11-26 17:11:04.404 330 15406.88 220.41 53402.95 88888.00 2015-11-26 17:11:04.904 330 15406.87 220.40 53402.97 88888.00 2015-11-26 17:11:05.404 330 15406.80 220.41 53402.95 88888.00 2015-11-26 17:11:05.904 330 15406.79 220.26 53403.02 88888.00 2015-11-26 17:11:06.404 330 15406.79 220.17 53402.95 88888.00 2015-11-26 17:11:06.904 330 15406.78 220.16 53402.97 88888.00 2015-11-26 17:11:07.404 330 15406.77 220.20 53403.00 88888.00 2015-11-26 17:11:07.904 330 15406.79 220.19 53402.97 88888.00 2015-11-26 17:11:08.404 330 15406.79 220.15 53403.04 88888.00 2015-11-26 17:11:08.904 330 15406.80 220.15 53403.08 88888.00 2015-11-26 17:11:09.404 330 15406.78 220.16 53403.10 88888.00 2015-11-26 17:11:09.904 330 15406.73 220.17 53403.10 88888.00 2015-11-26 17:11:10.404 330 15406.73 220.15 53403.07 88888.00 2015-11-26 17:11:10.904 330 15406.75 220.15 53403.05 88888.00 2015-11-26 17:11:11.404 330 15406.78 220.17 53402.99 88888.00 2015-11-26 17:11:11.904 330 15406.75 220.15 53402.99 88888.00 2015-11-26 17:11:12.404 330 15406.77 220.13 53402.99 88888.00 2015-11-26 17:11:12.904 330 15406.77 220.14 53402.98 88888.00 2015-11-26 17:11:13.404 330 15406.71 220.12 53403.01 88888.00 2015-11-26 17:11:13.904 330 15406.68 220.08 53403.04 88888.00 2015-11-26 17:11:14.404 330 15406.71 220.07 53403.01 88888.00 2015-11-26 17:11:14.904 330 15406.65 220.19 53403.04 88888.00 2015-11-26 17:11:15.404 330 15406.65 220.31 53403.05 88888.00 2015-11-26 17:11:15.904 330 15406.61 220.29 53403.03 88888.00 2015-11-26 17:11:16.404 330 15406.60 220.11 53403.10 88888.00 2015-11-26 17:11:16.904 330 15406.61 220.09 53403.08 88888.00 2015-11-26 17:11:17.404 330 15406.62 220.13 53403.01 88888.00 2015-11-26 17:11:17.904 330 15406.65 220.07 53402.97 88888.00 2015-11-26 17:11:18.404 330 15406.69 220.07 53402.98 88888.00 2015-11-26 17:11:18.904 330 15406.70 220.11 53403.04 88888.00 2015-11-26 17:11:19.404 330 15406.68 220.13 53403.08 88888.00 2015-11-26 17:11:19.904 330 15406.66 220.11 53403.11 88888.00 2015-11-26 17:11:20.404 330 15406.71 220.13 53403.09 88888.00 2015-11-26 17:11:20.904 330 15406.69 220.20 53403.10 88888.00 2015-11-26 17:11:21.404 330 15406.73 220.21 53403.07 88888.00 2015-11-26 17:11:21.904 330 15406.72 220.15 53403.07 88888.00 2015-11-26 17:11:22.404 330 15406.72 220.12 53403.02 88888.00 2015-11-26 17:11:22.904 330 15406.73 220.15 53402.97 88888.00 2015-11-26 17:11:23.404 330 15406.73 220.21 53402.99 88888.00 2015-11-26 17:11:23.904 330 15406.70 220.20 53402.98 88888.00 2015-11-26 17:11:24.404 330 15406.72 220.21 53402.97 88888.00 2015-11-26 17:11:24.904 330 15406.77 220.22 53402.95 88888.00 2015-11-26 17:11:25.404 330 15406.73 220.17 53403.00 88888.00 2015-11-26 17:11:25.904 330 15406.73 220.16 53403.06 88888.00 2015-11-26 17:11:26.404 330 15406.72 220.17 53403.08 88888.00 2015-11-26 17:11:26.904 330 15406.69 220.13 53403.06 88888.00 2015-11-26 17:11:27.404 330 15406.71 220.11 53403.05 88888.00 2015-11-26 17:11:27.904 330 15406.63 220.12 53403.06 88888.00 2015-11-26 17:11:28.404 330 15406.57 220.19 53403.08 88888.00 2015-11-26 17:11:28.904 330 15406.56 220.23 53403.06 88888.00 2015-11-26 17:11:29.404 330 15406.57 220.24 53403.06 88888.00 2015-11-26 17:11:29.904 330 15406.60 220.21 53403.04 88888.00 2015-11-26 17:11:30.404 330 15406.59 220.17 53403.05 88888.00 2015-11-26 17:11:30.904 330 15406.63 220.20 53403.09 88888.00 2015-11-26 17:11:31.404 330 15406.65 220.17 53403.13 88888.00 2015-11-26 17:11:31.904 330 15406.65 220.24 53403.18 88888.00 2015-11-26 17:11:32.404 330 15406.65 220.32 53403.21 88888.00 2015-11-26 17:11:32.904 330 15406.63 220.26 53403.19 88888.00 2015-11-26 17:11:33.404 330 15406.62 220.22 53403.15 88888.00 2015-11-26 17:11:33.904 330 15406.61 220.17 53403.14 88888.00 2015-11-26 17:11:34.404 330 15406.56 220.19 53403.12 88888.00 2015-11-26 17:11:34.904 330 15406.55 220.22 53403.04 88888.00 2015-11-26 17:11:35.404 330 15406.56 220.17 53403.03 88888.00 2015-11-26 17:11:35.904 330 15406.60 220.26 53403.04 88888.00 2015-11-26 17:11:36.404 330 15406.65 220.41 53403.08 88888.00 2015-11-26 17:11:36.904 330 15406.65 220.37 53403.09 88888.00 2015-11-26 17:11:37.404 330 15406.63 220.25 53403.10 88888.00 2015-11-26 17:11:37.904 330 15406.62 220.21 53403.02 88888.00 2015-11-26 17:11:38.404 330 15406.57 220.19 53403.02 88888.00 2015-11-26 17:11:38.904 330 15406.61 220.19 53402.99 88888.00 2015-11-26 17:11:39.404 330 15406.65 220.23 53402.95 88888.00 2015-11-26 17:11:39.904 330 15406.59 220.25 53403.00 88888.00 2015-11-26 17:11:40.404 330 15406.54 220.38 53403.00 88888.00 2015-11-26 17:11:40.904 330 15406.59 220.48 53403.00 88888.00 2015-11-26 17:11:41.404 330 15406.61 220.46 53403.01 88888.00 2015-11-26 17:11:41.904 330 15406.60 220.43 53402.98 88888.00 2015-11-26 17:11:42.404 330 15406.54 220.43 53402.99 88888.00 2015-11-26 17:11:42.904 330 15406.53 220.40 53402.98 88888.00 2015-11-26 17:11:43.404 330 15406.54 220.24 53402.97 88888.00 2015-11-26 17:11:43.904 330 15406.56 220.19 53402.94 88888.00 2015-11-26 17:11:44.404 330 15406.52 220.17 53403.00 88888.00 2015-11-26 17:11:44.904 330 15406.51 220.16 53403.03 88888.00 2015-11-26 17:11:45.404 330 15406.55 220.15 53403.04 88888.00 2015-11-26 17:11:45.904 330 15406.48 220.20 53402.97 88888.00 2015-11-26 17:11:46.404 330 15406.46 220.19 53402.93 88888.00 2015-11-26 17:11:46.904 330 15406.50 220.15 53402.99 88888.00 2015-11-26 17:11:47.404 330 15406.51 220.13 53403.00 88888.00 2015-11-26 17:11:47.904 330 15406.54 220.16 53403.03 88888.00 2015-11-26 17:11:48.404 330 15406.54 220.17 53403.11 88888.00 2015-11-26 17:11:48.904 330 15406.51 220.15 53403.10 88888.00 2015-11-26 17:11:49.404 330 15406.46 220.17 53403.08 88888.00 2015-11-26 17:11:49.904 330 15406.44 220.15 53403.08 88888.00 2015-11-26 17:11:50.404 330 15406.41 220.15 53403.07 88888.00 2015-11-26 17:11:50.904 330 15406.44 220.22 53403.07 88888.00 2015-11-26 17:11:51.404 330 15406.45 220.20 53403.02 88888.00 2015-11-26 17:11:51.904 330 15406.43 220.21 53403.01 88888.00 2015-11-26 17:11:52.404 330 15406.44 220.21 53403.03 88888.00 2015-11-26 17:11:52.904 330 15406.44 220.30 53403.00 88888.00 2015-11-26 17:11:53.404 330 15406.43 220.37 53402.97 88888.00 2015-11-26 17:11:53.904 330 15406.41 220.37 53402.85 88888.00 2015-11-26 17:11:54.404 330 15406.44 220.38 53402.88 88888.00 2015-11-26 17:11:54.904 330 15406.42 220.41 53402.97 88888.00 2015-11-26 17:11:55.404 330 15406.45 220.39 53403.00 88888.00 2015-11-26 17:11:55.904 330 15406.47 220.40 53402.99 88888.00 2015-11-26 17:11:56.404 330 15406.45 220.42 53402.99 88888.00 2015-11-26 17:11:56.904 330 15406.46 220.46 53402.97 88888.00 2015-11-26 17:11:57.404 330 15406.50 220.41 53402.89 88888.00 2015-11-26 17:11:57.904 330 15406.47 220.41 53402.88 88888.00 2015-11-26 17:11:58.404 330 15406.45 220.24 53402.88 88888.00 2015-11-26 17:11:58.904 330 15406.48 220.20 53402.90 88888.00 2015-11-26 17:11:59.404 330 15406.57 220.19 53402.95 88888.00 2015-11-26 17:11:59.904 330 15406.56 220.15 53402.97 88888.00 2015-11-26 17:12:00.404 330 15406.48 220.20 53402.93 88888.00 2015-11-26 17:12:00.904 330 15406.47 220.22 53402.93 88888.00 2015-11-26 17:12:01.404 330 15406.51 220.20 53402.93 88888.00 2015-11-26 17:12:01.904 330 15406.50 220.20 53402.89 88888.00 2015-11-26 17:12:02.404 330 15406.48 220.20 53402.86 88888.00 2015-11-26 17:12:02.904 330 15406.51 220.21 53402.82 88888.00 2015-11-26 17:12:03.404 330 15406.53 220.19 53402.85 88888.00 2015-11-26 17:12:03.904 330 15406.54 220.16 53402.90 88888.00 2015-11-26 17:12:04.404 330 15406.59 220.20 53402.88 88888.00 2015-11-26 17:12:04.904 330 15406.60 220.20 53402.86 88888.00 2015-11-26 17:12:05.404 330 15406.59 220.16 53402.92 88888.00 2015-11-26 17:12:05.904 330 15406.55 220.19 53402.92 88888.00 2015-11-26 17:12:06.404 330 15406.52 220.19 53402.90 88888.00 2015-11-26 17:12:06.904 330 15406.54 220.19 53402.93 88888.00 2015-11-26 17:12:07.404 330 15406.59 220.20 53402.91 88888.00 2015-11-26 17:12:07.904 330 15406.65 220.20 53402.95 88888.00 2015-11-26 17:12:08.404 330 15406.63 220.17 53402.87 88888.00 2015-11-26 17:12:08.904 330 15406.63 220.22 53402.84 88888.00 2015-11-26 17:12:09.404 330 15406.63 220.32 53402.81 88888.00 2015-11-26 17:12:09.904 330 15406.66 220.25 53402.85 88888.00 2015-11-26 17:12:10.404 330 15406.64 220.22 53402.82 88888.00 2015-11-26 17:12:10.904 330 15406.68 220.22 53402.82 88888.00 2015-11-26 17:12:11.404 330 15406.75 220.25 53402.82 88888.00 2015-11-26 17:12:11.904 330 15406.71 220.34 53402.86 88888.00 2015-11-26 17:12:12.404 330 15406.77 220.24 53402.85 88888.00 2015-11-26 17:12:12.904 330 15406.80 220.22 53402.89 88888.00 2015-11-26 17:12:13.404 330 15406.84 220.22 53402.90 88888.00 2015-11-26 17:12:13.904 330 15406.90 220.17 53402.91 88888.00 2015-11-26 17:12:14.404 330 15406.87 220.20 53402.92 88888.00 2015-11-26 17:12:14.904 330 15406.86 220.22 53402.95 88888.00 2015-11-26 17:12:15.404 330 15406.87 220.19 53402.90 88888.00 2015-11-26 17:12:15.904 330 15406.86 220.17 53402.87 88888.00 2015-11-26 17:12:16.404 330 15406.82 220.16 53402.86 88888.00 2015-11-26 17:12:16.904 330 15406.82 220.14 53402.87 88888.00 2015-11-26 17:12:17.404 330 15406.79 220.15 53402.95 88888.00 2015-11-26 17:12:17.904 330 15406.77 220.15 53402.98 88888.00 2015-11-26 17:12:18.404 330 15406.77 220.17 53403.06 88888.00 2015-11-26 17:12:18.904 330 15406.72 220.11 53403.09 88888.00 2015-11-26 17:12:19.404 330 15406.77 220.08 53403.01 88888.00 2015-11-26 17:12:19.904 330 15406.70 220.08 53402.97 88888.00 2015-11-26 17:12:20.404 330 15406.65 220.07 53402.97 88888.00 2015-11-26 17:12:20.904 330 15406.64 220.06 53402.94 88888.00 2015-11-26 17:12:21.404 330 15406.79 220.07 53402.93 88888.00 2015-11-26 17:12:21.904 330 15406.79 220.06 53402.97 88888.00 2015-11-26 17:12:22.404 330 15406.78 220.08 53403.00 88888.00 2015-11-26 17:12:22.904 330 15406.79 220.08 53403.00 88888.00 2015-11-26 17:12:23.404 330 15406.75 220.05 53402.98 88888.00 2015-11-26 17:12:23.904 330 15406.78 220.05 53403.02 88888.00 2015-11-26 17:12:24.404 330 15406.83 219.99 53403.05 88888.00 2015-11-26 17:12:24.904 330 15406.84 220.03 53403.12 88888.00 2015-11-26 17:12:25.404 330 15406.78 220.05 53403.06 88888.00 2015-11-26 17:12:25.904 330 15406.72 220.05 53403.04 88888.00 2015-11-26 17:12:26.404 330 15406.64 220.03 53403.03 88888.00 2015-11-26 17:12:26.904 330 15406.60 220.06 53403.00 88888.00 2015-11-26 17:12:27.404 330 15406.61 220.08 53403.05 88888.00 2015-11-26 17:12:27.904 330 15406.57 220.08 53403.05 88888.00 2015-11-26 17:12:28.404 330 15406.68 220.12 53403.04 88888.00 2015-11-26 17:12:28.904 330 15406.63 220.19 53403.08 88888.00 2015-11-26 17:12:29.404 330 15406.57 220.30 53403.06 88888.00 2015-11-26 17:12:29.904 330 15406.62 220.19 53403.05 88888.00 2015-11-26 17:12:30.404 330 15406.65 220.14 53403.06 88888.00 2015-11-26 17:12:30.904 330 15406.61 220.11 53403.12 88888.00 2015-11-26 17:12:31.404 330 15406.62 220.08 53403.12 88888.00 2015-11-26 17:12:31.904 330 15406.60 220.13 53403.09 88888.00 2015-11-26 17:12:32.404 330 15406.59 220.24 53403.08 88888.00 2015-11-26 17:12:32.904 330 15406.61 220.29 53403.10 88888.00 2015-11-26 17:12:33.404 330 15406.60 220.30 53403.05 88888.00 2015-11-26 17:12:33.904 330 15406.57 220.32 53403.05 88888.00 2015-11-26 17:12:34.404 330 15406.57 220.32 53403.08 88888.00 2015-11-26 17:12:34.904 330 15406.54 220.32 53403.05 88888.00 2015-11-26 17:12:35.404 330 15406.54 220.26 53403.08 88888.00 2015-11-26 17:12:35.904 330 15406.56 220.16 53403.10 88888.00 2015-11-26 17:12:36.404 330 15406.54 220.13 53403.07 88888.00 2015-11-26 17:12:36.904 330 15406.55 220.16 53403.13 88888.00 2015-11-26 17:12:37.404 330 15406.57 220.16 53403.09 88888.00 2015-11-26 17:12:37.904 330 15406.56 220.19 53403.05 88888.00 2015-11-26 17:12:38.404 330 15406.59 220.19 53403.07 88888.00 2015-11-26 17:12:38.904 330 15406.61 220.13 53403.04 88888.00 2015-11-26 17:12:39.404 330 15406.60 220.13 53403.02 88888.00 2015-11-26 17:12:39.904 330 15406.62 220.15 53403.04 88888.00 2015-11-26 17:12:40.404 330 15406.62 220.15 53403.03 88888.00 2015-11-26 17:12:40.904 330 15406.65 220.15 53403.05 88888.00 2015-11-26 17:12:41.404 330 15406.63 220.21 53403.02 88888.00 2015-11-26 17:12:41.904 330 15406.57 220.22 53403.08 88888.00 2015-11-26 17:12:42.404 330 15406.55 220.23 53403.06 88888.00 2015-11-26 17:12:42.904 330 15406.57 220.28 53403.06 88888.00 2015-11-26 17:12:43.404 330 15406.51 220.28 53403.01 88888.00 2015-11-26 17:12:43.904 330 15406.51 220.28 53403.01 88888.00 2015-11-26 17:12:44.404 330 15406.46 220.26 53403.04 88888.00 2015-11-26 17:12:44.904 330 15406.48 220.24 53403.05 88888.00 2015-11-26 17:12:45.404 330 15406.52 220.20 53403.01 88888.00 2015-11-26 17:12:45.904 330 15406.56 220.20 53403.02 88888.00 2015-11-26 17:12:46.404 330 15406.52 220.24 53403.09 88888.00 2015-11-26 17:12:46.904 330 15406.51 220.29 53403.13 88888.00 2015-11-26 17:12:47.404 330 15406.51 220.29 53403.18 88888.00 2015-11-26 17:12:47.904 330 15406.54 220.25 53403.18 88888.00 2015-11-26 17:12:48.404 330 15406.53 220.22 53403.19 88888.00 2015-11-26 17:12:48.904 330 15406.53 220.24 53403.13 88888.00 2015-11-26 17:12:49.404 330 15406.54 220.26 53403.04 88888.00 2015-11-26 17:12:49.904 330 15406.54 220.29 53403.02 88888.00 2015-11-26 17:12:50.404 330 15406.52 220.24 53403.04 88888.00 2015-11-26 17:12:50.904 330 15406.46 220.21 53403.05 88888.00 2015-11-26 17:12:51.404 330 15406.50 220.22 53403.07 88888.00 2015-11-26 17:12:51.904 330 15406.48 220.21 53403.10 88888.00 2015-11-26 17:12:52.404 330 15406.53 220.19 53403.13 88888.00 2015-11-26 17:12:52.904 330 15406.53 220.16 53403.13 88888.00 2015-11-26 17:12:53.404 330 15406.53 220.20 53403.09 88888.00 2015-11-26 17:12:53.904 330 15406.50 220.21 53403.03 88888.00 2015-11-26 17:12:54.404 330 15406.48 220.29 53403.05 88888.00 2015-11-26 17:12:54.904 330 15406.48 220.30 53403.04 88888.00 2015-11-26 17:12:55.404 330 15406.52 220.30 53403.01 88888.00 2015-11-26 17:12:55.904 330 15406.54 220.34 53403.06 88888.00 2015-11-26 17:12:56.404 330 15406.51 220.31 53403.05 88888.00 2015-11-26 17:12:56.904 330 15406.55 220.32 53403.07 88888.00 2015-11-26 17:12:57.404 330 15406.57 220.31 53403.05 88888.00 2015-11-26 17:12:57.904 330 15406.57 220.17 53403.10 88888.00 2015-11-26 17:12:58.404 330 15406.54 220.09 53403.12 88888.00 2015-11-26 17:12:58.904 330 15406.53 220.16 53403.11 88888.00 2015-11-26 17:12:59.404 330 15406.52 220.30 53403.13 88888.00 2015-11-26 17:12:59.904 330 15406.51 220.33 53403.07 88888.00 2015-11-26 17:13:00.404 330 15406.57 220.32 53403.13 88888.00 2015-11-26 17:13:00.904 330 15406.56 220.31 53403.09 88888.00 2015-11-26 17:13:01.404 330 15406.53 220.29 53403.09 88888.00 2015-11-26 17:13:01.904 330 15406.54 220.28 53403.10 88888.00 2015-11-26 17:13:02.404 330 15406.48 220.15 53403.06 88888.00 2015-11-26 17:13:02.904 330 15406.51 220.08 53403.10 88888.00 2015-11-26 17:13:03.404 330 15406.54 220.03 53403.14 88888.00 2015-11-26 17:13:03.904 330 15406.52 220.04 53403.14 88888.00 2015-11-26 17:13:04.404 330 15406.48 220.02 53403.17 88888.00 2015-11-26 17:13:04.904 330 15406.48 219.96 53403.19 88888.00 2015-11-26 17:13:05.404 330 15406.47 219.96 53403.21 88888.00 2015-11-26 17:13:05.904 330 15406.47 219.97 53403.14 88888.00 2015-11-26 17:13:06.404 330 15406.47 219.99 53403.11 88888.00 2015-11-26 17:13:06.904 330 15406.45 220.12 53403.08 88888.00 2015-11-26 17:13:07.404 330 15406.46 220.14 53403.08 88888.00 2015-11-26 17:13:07.904 330 15406.43 220.14 53403.12 88888.00 2015-11-26 17:13:08.404 330 15406.43 220.15 53403.11 88888.00 2015-11-26 17:13:08.904 330 15406.46 220.15 53403.06 88888.00 2015-11-26 17:13:09.404 330 15406.48 220.14 53403.15 88888.00 2015-11-26 17:13:09.904 330 15406.46 220.15 53403.19 88888.00 2015-11-26 17:13:10.404 330 15406.46 220.19 53403.18 88888.00 2015-11-26 17:13:10.904 330 15406.41 220.07 53403.18 88888.00 2015-11-26 17:13:11.404 330 15406.41 219.97 53403.19 88888.00 2015-11-26 17:13:11.904 330 15406.42 219.96 53403.17 88888.00 2015-11-26 17:13:12.404 330 15406.41 219.97 53403.14 88888.00 2015-11-26 17:13:12.904 330 15406.38 219.96 53403.11 88888.00 2015-11-26 17:13:13.404 330 15406.39 219.95 53403.11 88888.00 2015-11-26 17:13:13.904 330 15406.41 219.95 53403.08 88888.00 2015-11-26 17:13:14.404 330 15406.41 219.91 53403.08 88888.00 2015-11-26 17:13:14.904 330 15406.38 219.94 53403.09 88888.00 2015-11-26 17:13:15.404 330 15406.41 219.91 53403.11 88888.00 2015-11-26 17:13:15.904 330 15406.38 219.95 53403.09 88888.00 2015-11-26 17:13:16.404 330 15406.35 219.90 53403.04 88888.00 2015-11-26 17:13:16.904 330 15406.35 219.90 53403.01 88888.00 2015-11-26 17:13:17.404 330 15406.43 219.89 53403.06 88888.00 2015-11-26 17:13:17.904 330 15406.46 219.93 53403.06 88888.00 2015-11-26 17:13:18.404 330 15406.48 219.94 53403.06 88888.00 2015-11-26 17:13:18.904 330 15406.50 219.95 53403.09 88888.00 2015-11-26 17:13:19.404 330 15406.50 219.93 53403.13 88888.00 2015-11-26 17:13:19.904 330 15406.50 220.00 53403.12 88888.00 2015-11-26 17:13:20.404 330 15406.52 220.03 53403.13 88888.00 2015-11-26 17:13:20.904 330 15406.52 219.89 53403.11 88888.00 2015-11-26 17:13:21.404 330 15406.53 219.88 53403.19 88888.00 2015-11-26 17:13:21.904 330 15406.52 219.89 53403.23 88888.00 2015-11-26 17:13:22.404 330 15406.53 219.94 53403.23 88888.00 2015-11-26 17:13:22.904 330 15406.56 220.04 53403.21 88888.00 2015-11-26 17:13:23.404 330 15406.60 220.11 53403.20 88888.00 2015-11-26 17:13:23.904 330 15406.56 220.00 53403.14 88888.00 2015-11-26 17:13:24.404 330 15406.56 219.94 53403.12 88888.00 2015-11-26 17:13:24.904 330 15406.53 219.90 53403.14 88888.00 2015-11-26 17:13:25.404 330 15406.54 219.90 53403.18 88888.00 2015-11-26 17:13:25.904 330 15406.57 219.85 53403.18 88888.00 2015-11-26 17:13:26.404 330 15406.56 219.85 53403.13 88888.00 2015-11-26 17:13:26.904 330 15406.56 219.88 53403.14 88888.00 2015-11-26 17:13:27.404 330 15406.57 219.87 53403.12 88888.00 2015-11-26 17:13:27.904 330 15406.59 219.80 53403.18 88888.00 2015-11-26 17:13:28.404 330 15406.61 219.76 53403.15 88888.00 2015-11-26 17:13:28.904 330 15406.57 219.76 53403.13 88888.00 2015-11-26 17:13:29.404 330 15406.61 219.73 53403.19 88888.00 2015-11-26 17:13:29.904 330 15406.63 219.76 53403.22 88888.00 2015-11-26 17:13:30.404 330 15406.65 219.79 53403.19 88888.00 2015-11-26 17:13:30.904 330 15406.64 219.74 53403.23 88888.00 2015-11-26 17:13:31.404 330 15406.66 219.73 53403.18 88888.00 2015-11-26 17:13:31.904 330 15406.65 219.74 53403.14 88888.00 2015-11-26 17:13:32.404 330 15406.64 219.77 53403.24 88888.00 2015-11-26 17:13:32.904 330 15406.66 219.77 53403.35 88888.00 2015-11-26 17:13:33.404 330 15406.66 219.76 53403.38 88888.00 2015-11-26 17:13:33.904 330 15406.63 219.74 53403.32 88888.00 2015-11-26 17:13:34.404 330 15406.68 219.74 53403.34 88888.00 2015-11-26 17:13:34.904 330 15406.74 219.74 53403.38 88888.00 2015-11-26 17:13:35.404 330 15406.73 219.74 53403.34 88888.00 2015-11-26 17:13:35.904 330 15406.69 219.77 53403.24 88888.00 2015-11-26 17:13:36.404 330 15406.65 219.76 53403.31 88888.00 2015-11-26 17:13:36.904 330 15406.65 219.67 53403.26 88888.00 2015-11-26 17:13:37.404 330 15406.64 219.67 53403.29 88888.00 2015-11-26 17:13:37.904 330 15406.62 219.70 53403.31 88888.00 2015-11-26 17:13:38.404 330 15406.57 219.67 53403.29 88888.00 2015-11-26 17:13:38.904 330 15406.60 219.70 53403.29 88888.00 2015-11-26 17:13:39.404 330 15406.60 219.68 53403.30 88888.00 2015-11-26 17:13:39.904 330 15406.60 219.70 53403.29 88888.00 2015-11-26 17:13:40.404 330 15406.57 219.64 53403.24 88888.00 2015-11-26 17:13:40.904 330 15406.60 219.67 53403.24 88888.00 2015-11-26 17:13:41.404 330 15406.62 219.74 53403.25 88888.00 2015-11-26 17:13:41.904 330 15406.57 219.83 53403.26 88888.00 2015-11-26 17:13:42.404 330 15406.53 219.76 53403.23 88888.00 2015-11-26 17:13:42.904 330 15406.52 219.63 53403.25 88888.00 2015-11-26 17:13:43.404 330 15406.53 219.57 53403.30 88888.00 2015-11-26 17:13:43.904 330 15406.51 219.59 53403.27 88888.00 2015-11-26 17:13:44.404 330 15406.48 219.62 53403.21 88888.00 2015-11-26 17:13:44.904 330 15406.47 219.57 53403.25 88888.00 2015-11-26 17:13:45.404 330 15406.50 219.57 53403.30 88888.00 2015-11-26 17:13:45.904 330 15406.51 219.60 53403.34 88888.00 2015-11-26 17:13:46.404 330 15406.51 219.60 53403.32 88888.00 2015-11-26 17:13:46.904 330 15406.59 219.63 53403.32 88888.00 2015-11-26 17:13:47.404 330 15406.57 219.59 53403.30 88888.00 2015-11-26 17:13:47.904 330 15406.50 219.55 53403.26 88888.00 2015-11-26 17:13:48.404 330 15406.43 219.57 53403.28 88888.00 2015-11-26 17:13:48.904 330 15406.44 219.59 53403.24 88888.00 2015-11-26 17:13:49.404 330 15406.43 219.56 53403.24 88888.00 2015-11-26 17:13:49.904 330 15406.39 219.60 53403.25 88888.00 2015-11-26 17:13:50.404 330 15406.38 219.76 53403.26 88888.00 2015-11-26 17:13:50.904 330 15406.39 219.83 53403.27 88888.00 2015-11-26 17:13:51.404 330 15406.37 219.85 53403.29 88888.00 2015-11-26 17:13:51.904 330 15406.35 219.83 53403.34 88888.00 2015-11-26 17:13:52.404 330 15406.36 219.80 53403.31 88888.00 2015-11-26 17:13:52.904 330 15406.35 219.67 53403.28 88888.00 2015-11-26 17:13:53.404 330 15406.29 219.63 53403.25 88888.00 2015-11-26 17:13:53.904 330 15406.34 219.61 53403.27 88888.00 2015-11-26 17:13:54.404 330 15406.34 219.56 53403.29 88888.00 2015-11-26 17:13:54.904 330 15406.32 219.54 53403.29 88888.00 2015-11-26 17:13:55.404 330 15406.30 219.56 53403.25 88888.00 2015-11-26 17:13:55.904 330 15406.32 219.57 53403.26 88888.00 2015-11-26 17:13:56.404 330 15406.33 219.59 53403.37 88888.00 2015-11-26 17:13:56.904 330 15406.32 219.61 53403.30 88888.00 2015-11-26 17:13:57.404 330 15406.26 219.57 53403.27 88888.00 2015-11-26 17:13:57.904 330 15406.24 219.59 53403.25 88888.00 2015-11-26 17:13:58.404 330 15406.23 219.57 53403.28 88888.00 2015-11-26 17:13:58.904 330 15406.23 219.56 53403.32 88888.00 2015-11-26 17:13:59.404 330 15406.20 219.56 53403.30 88888.00 2015-11-26 17:13:59.904 330 15406.19 219.56 53403.28 88888.00 2015-11-26 17:14:00.404 330 15406.18 219.70 53403.34 88888.00 2015-11-26 17:14:00.904 330 15406.18 219.70 53403.32 88888.00 2015-11-26 17:14:01.404 330 15406.18 219.73 53403.31 88888.00 2015-11-26 17:14:01.904 330 15406.17 219.77 53403.38 88888.00 2015-11-26 17:14:02.404 330 15406.15 219.71 53403.41 88888.00 2015-11-26 17:14:02.904 330 15406.19 219.70 53403.39 88888.00 2015-11-26 17:14:03.404 330 15406.20 219.67 53403.34 88888.00 2015-11-26 17:14:03.904 330 15406.23 219.61 53403.34 88888.00 2015-11-26 17:14:04.404 330 15406.25 219.60 53403.31 88888.00 2015-11-26 17:14:04.904 330 15406.25 219.57 53403.30 88888.00 2015-11-26 17:14:05.404 330 15406.21 219.53 53403.29 88888.00 2015-11-26 17:14:05.904 330 15406.24 219.54 53403.30 88888.00 2015-11-26 17:14:06.404 330 15406.23 219.53 53403.32 88888.00 2015-11-26 17:14:06.904 330 15406.20 219.56 53403.31 88888.00 2015-11-26 17:14:07.404 330 15406.24 219.70 53403.31 88888.00 2015-11-26 17:14:07.904 330 15406.32 219.74 53403.30 88888.00 2015-11-26 17:14:08.404 330 15406.26 219.78 53403.26 88888.00 2015-11-26 17:14:08.904 330 15406.26 219.78 53403.24 88888.00 2015-11-26 17:14:09.404 330 15406.32 219.71 53403.29 88888.00 2015-11-26 17:14:09.904 330 15406.33 219.56 53403.27 88888.00 2015-11-26 17:14:10.404 330 15406.33 219.52 53403.25 88888.00 2015-11-26 17:14:10.904 330 15406.32 219.48 53403.22 88888.00 2015-11-26 17:14:11.404 330 15406.36 219.47 53403.25 88888.00 2015-11-26 17:14:11.904 330 15406.30 219.50 53403.19 88888.00 2015-11-26 17:14:12.404 330 15406.25 219.45 53403.23 88888.00 2015-11-26 17:14:12.904 330 15406.30 219.43 53403.29 88888.00 2015-11-26 17:14:13.404 330 15406.30 219.45 53403.31 88888.00 2015-11-26 17:14:13.904 330 15406.29 219.51 53403.29 88888.00 2015-11-26 17:14:14.404 330 15406.30 219.52 53403.29 88888.00 2015-11-26 17:14:14.904 330 15406.28 219.55 53403.29 88888.00 2015-11-26 17:14:15.404 330 15406.27 219.52 53403.22 88888.00 2015-11-26 17:14:15.904 330 15406.28 219.52 53403.24 88888.00 2015-11-26 17:14:16.404 330 15406.25 219.51 53403.22 88888.00 2015-11-26 17:14:16.904 330 15406.27 219.47 53403.21 88888.00 2015-11-26 17:14:17.404 330 15406.27 219.54 53403.21 88888.00 2015-11-26 17:14:17.904 330 15406.29 219.70 53403.22 88888.00 2015-11-26 17:14:18.404 330 15406.30 219.70 53403.22 88888.00 2015-11-26 17:14:18.904 330 15406.28 219.70 53403.21 88888.00 2015-11-26 17:14:19.404 330 15406.29 219.69 53403.23 88888.00 2015-11-26 17:14:19.904 330 15406.26 219.59 53403.22 88888.00 2015-11-26 17:14:20.404 330 15406.24 219.51 53403.21 88888.00 2015-11-26 17:14:20.904 330 15406.25 219.51 53403.18 88888.00 2015-11-26 17:14:21.404 330 15406.25 219.51 53403.23 88888.00 2015-11-26 17:14:21.904 330 15406.24 219.44 53403.20 88888.00 2015-11-26 17:14:22.404 330 15406.21 219.43 53403.14 88888.00 2015-11-26 17:14:22.904 330 15406.24 219.43 53403.14 88888.00 2015-11-26 17:14:23.404 330 15406.23 219.44 53403.13 88888.00 2015-11-26 17:14:23.904 330 15406.24 219.47 53403.07 88888.00 2015-11-26 17:14:24.404 330 15406.20 219.48 53403.12 88888.00 2015-11-26 17:14:24.904 330 15406.21 219.50 53403.15 88888.00 2015-11-26 17:14:25.404 330 15406.21 219.53 53403.19 88888.00 2015-11-26 17:14:25.904 330 15406.25 219.59 53403.23 88888.00 2015-11-26 17:14:26.404 330 15406.28 219.59 53403.26 88888.00 2015-11-26 17:14:26.904 330 15406.29 219.57 53403.22 88888.00 2015-11-26 17:14:27.404 330 15406.27 219.55 53403.20 88888.00 2015-11-26 17:14:27.904 330 15406.26 219.50 53403.18 88888.00 2015-11-26 17:14:28.404 330 15406.26 219.51 53403.19 88888.00 2015-11-26 17:14:28.904 330 15406.28 219.53 53403.18 88888.00 2015-11-26 17:14:29.404 330 15406.26 219.54 53403.17 88888.00 2015-11-26 17:14:29.904 330 15406.30 219.48 53403.18 88888.00 2015-11-26 17:14:30.404 330 15406.35 219.46 53403.13 88888.00 2015-11-26 17:14:30.904 330 15406.35 219.44 53403.14 88888.00 2015-11-26 17:14:31.404 330 15406.35 219.46 53403.15 88888.00 2015-11-26 17:14:31.904 330 15406.36 219.48 53403.20 88888.00 2015-11-26 17:14:32.404 330 15406.35 219.50 53403.26 88888.00 2015-11-26 17:14:32.904 330 15406.37 219.46 53403.22 88888.00 2015-11-26 17:14:33.404 330 15406.37 219.50 53403.12 88888.00 2015-11-26 17:14:33.904 330 15406.34 219.61 53403.14 88888.00 2015-11-26 17:14:34.404 330 15406.29 219.64 53403.21 88888.00 2015-11-26 17:14:34.904 330 15406.30 219.67 53403.18 88888.00 2015-11-26 17:14:35.404 330 15406.34 219.67 53403.15 88888.00 2015-11-26 17:14:35.904 330 15406.34 219.67 53403.19 88888.00 2015-11-26 17:14:36.404 330 15406.34 219.64 53403.14 88888.00 2015-11-26 17:14:36.904 330 15406.35 219.70 53403.19 88888.00 2015-11-26 17:14:37.404 330 15406.33 219.70 53403.15 88888.00 2015-11-26 17:14:37.904 330 15406.37 219.68 53403.10 88888.00 2015-11-26 17:14:38.404 330 15406.33 219.74 53403.10 88888.00 2015-11-26 17:14:38.904 330 15406.25 219.83 53403.13 88888.00 2015-11-26 17:14:39.404 330 15406.30 219.83 53403.06 88888.00 2015-11-26 17:14:39.904 330 15406.35 219.85 53403.03 88888.00 2015-11-26 17:14:40.404 330 15406.35 219.85 53403.04 88888.00 2015-11-26 17:14:40.904 330 15406.39 219.83 53403.15 88888.00 2015-11-26 17:14:41.404 330 15406.36 219.83 53403.18 88888.00 2015-11-26 17:14:41.904 330 15406.36 219.71 53403.17 88888.00 2015-11-26 17:14:42.404 330 15406.36 219.64 53403.17 88888.00 2015-11-26 17:14:42.904 330 15406.43 219.65 53403.19 88888.00 2015-11-26 17:14:43.404 330 15406.43 219.67 53403.22 88888.00 2015-11-26 17:14:43.904 330 15406.39 219.67 53403.17 88888.00 2015-11-26 17:14:44.404 330 15406.35 219.72 53403.13 88888.00 2015-11-26 17:14:44.904 330 15406.34 219.67 53403.09 88888.00 2015-11-26 17:14:45.405 330 15406.37 219.64 53403.04 88888.00 2015-11-26 17:14:45.905 330 15406.39 219.65 53403.04 88888.00 2015-11-26 17:14:46.405 330 15406.42 219.68 53403.00 88888.00 2015-11-26 17:14:46.905 330 15406.43 219.67 53403.10 88888.00 2015-11-26 17:14:47.405 330 15406.47 219.64 53403.14 88888.00 2015-11-26 17:14:47.905 330 15406.46 219.65 53403.06 88888.00 2015-11-26 17:14:48.405 330 15406.47 219.68 53403.03 88888.00 2015-11-26 17:14:48.905 330 15406.48 219.65 53403.07 88888.00 2015-11-26 17:14:49.405 330 15406.52 219.68 53403.12 88888.00 2015-11-26 17:14:49.905 330 15406.50 219.74 53403.11 88888.00 2015-11-26 17:14:50.405 330 15406.51 219.74 53403.19 88888.00 2015-11-26 17:14:50.905 330 15406.48 219.81 53403.07 88888.00 2015-11-26 17:14:51.405 330 15406.47 219.86 53403.00 88888.00 2015-11-26 17:14:51.905 330 15406.47 219.91 53403.02 88888.00 2015-11-26 17:14:52.405 330 15406.52 219.98 53403.05 88888.00 2015-11-26 17:14:52.905 330 15406.53 219.99 53403.02 88888.00 2015-11-26 17:14:53.405 330 15406.55 219.99 53403.00 88888.00 2015-11-26 17:14:53.905 330 15406.51 220.00 53403.03 88888.00 2015-11-26 17:14:54.405 330 15406.52 219.87 53403.10 88888.00 2015-11-26 17:14:54.905 330 15406.59 219.79 53403.05 88888.00 2015-11-26 17:14:55.405 330 15406.56 219.78 53403.06 88888.00 2015-11-26 17:14:55.905 330 15406.57 219.82 53403.07 88888.00 2015-11-26 17:14:56.405 330 15406.59 219.86 53402.90 88888.00 2015-11-26 17:14:56.905 330 15406.63 219.86 53402.91 88888.00 2015-11-26 17:14:57.405 330 15406.63 219.86 53402.95 88888.00 2015-11-26 17:14:57.905 330 15406.61 219.83 53403.02 88888.00 2015-11-26 17:14:58.405 330 15406.64 219.80 53403.05 88888.00 2015-11-26 17:14:58.905 330 15406.62 219.80 53403.02 88888.00 2015-11-26 17:14:59.405 330 15406.68 219.80 53402.98 88888.00 2015-11-26 17:14:59.905 330 15406.70 219.77 53403.00 88888.00 2015-11-26 17:15:00.405 330 15406.72 219.77 53403.08 88888.00 2015-11-26 17:15:00.905 330 15406.77 219.78 53403.05 88888.00 2015-11-26 17:15:01.405 330 15406.75 219.78 53403.02 88888.00 2015-11-26 17:15:01.905 330 15406.73 219.79 53403.00 88888.00 2015-11-26 17:15:02.405 330 15406.79 219.79 53403.07 88888.00 2015-11-26 17:15:02.905 330 15406.84 219.78 53403.05 88888.00 2015-11-26 17:15:03.405 330 15406.90 219.81 53403.00 88888.00 2015-11-26 17:15:03.905 330 15406.92 219.81 53402.93 88888.00 2015-11-26 17:15:04.405 330 15406.88 219.79 53403.01 88888.00 2015-11-26 17:15:04.905 330 15406.91 219.81 53403.05 88888.00 2015-11-26 17:15:05.405 330 15406.96 219.78 53403.06 88888.00 2015-11-26 17:15:05.905 330 15406.99 219.78 53403.04 88888.00 2015-11-26 17:15:06.405 330 15407.06 219.76 53403.07 88888.00 2015-11-26 17:15:06.905 330 15407.06 219.71 53403.05 88888.00 2015-11-26 17:15:07.405 330 15407.11 219.78 53403.08 88888.00 2015-11-26 17:15:07.905 330 15407.10 219.82 53403.10 88888.00 2015-11-26 17:15:08.405 330 15407.06 219.79 53403.01 88888.00 2015-11-26 17:15:08.905 330 15407.06 219.74 53402.99 88888.00 2015-11-26 17:15:09.405 330 15407.07 219.72 53402.92 88888.00 2015-11-26 17:15:09.905 330 15407.06 219.73 53402.95 88888.00 2015-11-26 17:15:10.405 330 15407.14 219.76 53402.98 88888.00 2015-11-26 17:15:10.905 330 15407.14 219.70 53403.02 88888.00 2015-11-26 17:15:11.405 330 15407.14 219.69 53403.04 88888.00 2015-11-26 17:15:11.905 330 15407.09 219.70 53403.06 88888.00 2015-11-26 17:15:12.405 330 15407.07 219.73 53403.06 88888.00 2015-11-26 17:15:12.905 330 15407.12 219.83 53403.05 88888.00 2015-11-26 17:15:13.405 330 15407.17 219.81 53403.06 88888.00 2015-11-26 17:15:13.905 330 15407.12 219.76 53403.07 88888.00 2015-11-26 17:15:14.405 330 15407.15 219.76 53403.05 88888.00 2015-11-26 17:15:14.905 330 15407.19 219.77 53403.08 88888.00 2015-11-26 17:15:15.405 330 15407.19 219.77 53403.09 88888.00 2015-11-26 17:15:15.905 330 15407.18 219.69 53403.11 88888.00 2015-11-26 17:15:16.405 330 15407.11 219.69 53403.12 88888.00 2015-11-26 17:15:16.905 330 15407.16 219.72 53403.10 88888.00 2015-11-26 17:15:17.405 330 15407.16 219.71 53403.14 88888.00 2015-11-26 17:15:17.905 330 15407.25 219.73 53403.18 88888.00 2015-11-26 17:15:18.405 330 15407.27 219.74 53403.20 88888.00 2015-11-26 17:15:18.905 330 15407.20 219.73 53403.23 88888.00 2015-11-26 17:15:19.405 330 15407.19 219.74 53403.23 88888.00 2015-11-26 17:15:19.905 330 15407.29 219.76 53403.22 88888.00 2015-11-26 17:15:20.405 330 15407.28 219.74 53403.21 88888.00 2015-11-26 17:15:20.905 330 15407.28 219.73 53403.22 88888.00 2015-11-26 17:15:21.405 330 15407.28 219.77 53403.21 88888.00 2015-11-26 17:15:21.905 330 15407.25 219.74 53403.19 88888.00 2015-11-26 17:15:22.405 330 15407.25 219.74 53403.20 88888.00 2015-11-26 17:15:22.905 330 15407.27 219.76 53403.17 88888.00 2015-11-26 17:15:23.405 330 15407.25 219.82 53403.22 88888.00 2015-11-26 17:15:23.905 330 15407.17 219.90 53403.18 88888.00 2015-11-26 17:15:24.405 330 15407.19 219.95 53403.19 88888.00 2015-11-26 17:15:24.905 330 15407.23 219.94 53403.25 88888.00 2015-11-26 17:15:25.405 330 15407.23 219.93 53403.25 88888.00 2015-11-26 17:15:25.905 330 15407.20 219.82 53403.22 88888.00 2015-11-26 17:15:26.405 330 15407.19 219.70 53403.26 88888.00 2015-11-26 17:15:26.905 330 15407.21 219.69 53403.18 88888.00 2015-11-26 17:15:27.405 330 15407.20 219.70 53403.18 88888.00 2015-11-26 17:15:27.905 330 15407.14 219.70 53403.22 88888.00 2015-11-26 17:15:28.405 330 15407.16 219.70 53403.26 88888.00 2015-11-26 17:15:28.905 330 15407.20 219.77 53403.31 88888.00 2015-11-26 17:15:29.405 330 15407.21 219.74 53403.28 88888.00 2015-11-26 17:15:29.905 330 15407.19 219.72 53403.33 88888.00 2015-11-26 17:15:30.405 330 15407.21 219.72 53403.39 88888.00 2015-11-26 17:15:30.905 330 15407.19 219.72 53403.32 88888.00 2015-11-26 17:15:31.405 330 15407.11 219.77 53403.24 88888.00 2015-11-26 17:15:31.905 330 15407.14 219.79 53403.26 88888.00 2015-11-26 17:15:32.405 330 15407.15 219.79 53403.26 88888.00 2015-11-26 17:15:32.905 330 15407.16 219.76 53403.20 88888.00 2015-11-26 17:15:33.405 330 15407.17 219.77 53403.15 88888.00 2015-11-26 17:15:33.905 330 15407.14 219.74 53403.15 88888.00 2015-11-26 17:15:34.405 330 15407.18 219.73 53403.21 88888.00 2015-11-26 17:15:34.905 330 15407.18 219.74 53403.22 88888.00 2015-11-26 17:15:35.405 330 15407.19 219.76 53403.27 88888.00 2015-11-26 17:15:35.905 330 15407.21 219.93 53403.27 88888.00 2015-11-26 17:15:36.405 330 15407.19 219.98 53403.26 88888.00 2015-11-26 17:15:36.905 330 15407.17 219.97 53403.30 88888.00 2015-11-26 17:15:37.405 330 15407.23 219.98 53403.29 88888.00 2015-11-26 17:15:37.905 330 15407.24 220.00 53403.29 88888.00 2015-11-26 17:15:38.405 330 15407.16 219.93 53403.26 88888.00 2015-11-26 17:15:38.905 330 15407.19 219.81 53403.34 88888.00 2015-11-26 17:15:39.405 330 15407.19 219.74 53403.29 88888.00 2015-11-26 17:15:39.905 330 15407.16 219.74 53403.23 88888.00 2015-11-26 17:15:40.405 330 15407.17 219.72 53403.23 88888.00 2015-11-26 17:15:40.905 330 15407.24 219.72 53403.27 88888.00 2015-11-26 17:15:41.405 330 15407.25 219.71 53403.25 88888.00 2015-11-26 17:15:41.905 330 15407.21 219.72 53403.19 88888.00 2015-11-26 17:15:42.405 330 15407.24 219.78 53403.20 88888.00 2015-11-26 17:15:42.905 330 15407.20 219.78 53403.21 88888.00 2015-11-26 17:15:43.405 330 15407.16 219.77 53403.17 88888.00 2015-11-26 17:15:43.905 330 15407.14 219.77 53403.20 88888.00 2015-11-26 17:15:44.405 330 15407.20 219.77 53403.20 88888.00 2015-11-26 17:15:44.905 330 15407.21 219.72 53403.17 88888.00 2015-11-26 17:15:45.405 330 15407.21 219.72 53403.15 88888.00 2015-11-26 17:15:45.905 330 15407.24 219.77 53403.19 88888.00 2015-11-26 17:15:46.405 330 15407.28 219.80 53403.22 88888.00 2015-11-26 17:15:46.905 330 15407.29 219.80 53403.21 88888.00 2015-11-26 17:15:47.405 330 15407.29 219.80 53403.17 88888.00 2015-11-26 17:15:47.905 330 15407.25 219.82 53403.17 88888.00 2015-11-26 17:15:48.405 330 15407.23 219.81 53403.12 88888.00 2015-11-26 17:15:48.905 330 15407.29 219.80 53403.06 88888.00 2015-11-26 17:15:49.405 330 15407.32 219.81 53403.06 88888.00 2015-11-26 17:15:49.905 330 15407.33 219.79 53403.03 88888.00 2015-11-26 17:15:50.405 330 15407.33 219.79 53403.01 88888.00 2015-11-26 17:15:50.905 330 15407.33 219.79 53403.05 88888.00 2015-11-26 17:15:51.405 330 15407.28 219.77 53403.06 88888.00 2015-11-26 17:15:51.905 330 15407.29 219.79 53403.07 88888.00 2015-11-26 17:15:52.405 330 15407.33 219.80 53403.13 88888.00 2015-11-26 17:15:52.905 330 15407.35 219.85 53403.13 88888.00 2015-11-26 17:15:53.405 330 15407.36 219.83 53403.14 88888.00 2015-11-26 17:15:53.905 330 15407.38 219.83 53403.07 88888.00 2015-11-26 17:15:54.405 330 15407.35 219.81 53403.07 88888.00 2015-11-26 17:15:54.905 330 15407.32 219.87 53403.08 88888.00 2015-11-26 17:15:55.405 330 15407.30 219.88 53403.06 88888.00 2015-11-26 17:15:55.905 330 15407.35 219.86 53403.11 88888.00 2015-11-26 17:15:56.405 330 15407.33 219.85 53403.14 88888.00 2015-11-26 17:15:56.905 330 15407.32 219.87 53403.11 88888.00 2015-11-26 17:15:57.405 330 15407.35 219.90 53403.10 88888.00 2015-11-26 17:15:57.905 330 15407.33 219.89 53403.06 88888.00 2015-11-26 17:15:58.405 330 15407.32 219.85 53403.03 88888.00 2015-11-26 17:15:58.905 330 15407.32 219.87 53403.05 88888.00 2015-11-26 17:15:59.405 330 15407.35 219.94 53403.00 88888.00 2015-11-26 17:15:59.905 330 15407.36 220.00 53403.02 88888.00 2015-11-26 17:16:00.405 330 15407.36 219.98 53402.99 88888.00 2015-11-26 17:16:00.905 330 15407.35 219.95 53402.98 88888.00 2015-11-26 17:16:01.405 330 15407.39 219.93 53403.00 88888.00 2015-11-26 17:16:01.905 330 15407.39 219.94 53402.99 88888.00 2015-11-26 17:16:02.405 330 15407.38 219.95 53402.99 88888.00 2015-11-26 17:16:02.905 330 15407.39 219.96 53403.02 88888.00 2015-11-26 17:16:03.405 330 15407.37 219.96 53403.04 88888.00 2015-11-26 17:16:03.905 330 15407.38 219.98 53403.03 88888.00 2015-11-26 17:16:04.405 330 15407.38 219.97 53403.00 88888.00 2015-11-26 17:16:04.905 330 15407.42 219.99 53403.01 88888.00 2015-11-26 17:16:05.405 330 15407.43 219.98 53403.04 88888.00 2015-11-26 17:16:05.905 330 15407.44 220.00 53403.06 88888.00 2015-11-26 17:16:06.405 330 15407.47 219.97 53402.99 88888.00 2015-11-26 17:16:06.905 330 15407.50 219.97 53402.93 88888.00 2015-11-26 17:16:07.405 330 15407.48 219.97 53402.93 88888.00 2015-11-26 17:16:07.905 330 15407.48 220.04 53402.87 88888.00 2015-11-26 17:16:08.405 330 15407.48 220.07 53402.86 88888.00 2015-11-26 17:16:08.905 330 15407.53 220.15 53402.94 88888.00 2015-11-26 17:16:09.405 330 15407.56 220.09 53403.03 88888.00 2015-11-26 17:16:09.905 330 15407.53 220.00 53403.05 88888.00 2015-11-26 17:16:10.405 330 15407.56 219.96 53403.09 88888.00 2015-11-26 17:16:10.905 330 15407.57 219.99 53403.14 88888.00 2015-11-26 17:16:11.405 330 15407.56 220.04 53403.18 88888.00 2015-11-26 17:16:11.905 330 15407.55 220.03 53403.08 88888.00 2015-11-26 17:16:12.405 330 15407.52 220.04 53403.05 88888.00 2015-11-26 17:16:12.905 330 15407.54 220.07 53403.06 88888.00 2015-11-26 17:16:13.405 330 15407.56 220.04 53403.05 88888.00 2015-11-26 17:16:13.905 330 15407.56 220.13 53403.00 88888.00 2015-11-26 17:16:14.405 330 15407.63 220.19 53403.00 88888.00 2015-11-26 17:16:14.905 330 15407.70 220.08 53403.04 88888.00 2015-11-26 17:16:15.405 330 15407.66 220.02 53403.05 88888.00 2015-11-26 17:16:15.905 330 15407.66 220.05 53403.09 88888.00 2015-11-26 17:16:16.405 330 15407.68 220.04 53403.08 88888.00 2015-11-26 17:16:16.905 330 15407.65 220.02 53403.03 88888.00 2015-11-26 17:16:17.405 330 15407.70 220.03 53403.03 88888.00 2015-11-26 17:16:17.905 330 15407.75 219.98 53403.04 88888.00 2015-11-26 17:16:18.405 330 15407.77 219.96 53403.01 88888.00 2015-11-26 17:16:18.905 330 15407.73 219.98 53403.02 88888.00 2015-11-26 17:16:19.405 330 15407.72 220.13 53403.00 88888.00 2015-11-26 17:16:19.905 330 15407.69 220.20 53403.02 88888.00 2015-11-26 17:16:20.405 330 15407.75 220.22 53403.05 88888.00 2015-11-26 17:16:20.905 330 15407.79 220.20 53403.01 88888.00 2015-11-26 17:16:21.405 330 15407.77 220.13 53403.05 88888.00 2015-11-26 17:16:21.905 330 15407.77 220.15 53403.03 88888.00 2015-11-26 17:16:22.405 330 15407.78 220.15 53403.06 88888.00 2015-11-26 17:16:22.905 330 15407.78 220.14 53403.04 88888.00 2015-11-26 17:16:23.405 330 15407.81 220.06 53402.98 88888.00 2015-11-26 17:16:23.905 330 15407.77 219.98 53402.95 88888.00 2015-11-26 17:16:24.405 330 15407.80 219.99 53402.93 88888.00 2015-11-26 17:16:24.905 330 15407.78 220.15 53402.91 88888.00 2015-11-26 17:16:25.405 330 15407.79 220.17 53402.92 88888.00 2015-11-26 17:16:25.905 330 15407.78 220.05 53402.93 88888.00 2015-11-26 17:16:26.405 330 15407.79 219.96 53403.00 88888.00 2015-11-26 17:16:26.905 330 15407.80 219.93 53403.05 88888.00 2015-11-26 17:16:27.405 330 15407.79 219.87 53403.12 88888.00 2015-11-26 17:16:27.905 330 15407.79 219.87 53403.13 88888.00 2015-11-26 17:16:28.405 330 15407.80 219.94 53403.18 88888.00 2015-11-26 17:16:28.905 330 15407.80 219.93 53403.17 88888.00 2015-11-26 17:16:29.405 330 15407.83 219.89 53403.08 88888.00 2015-11-26 17:16:29.905 330 15407.80 219.89 53403.08 88888.00 2015-11-26 17:16:30.405 330 15407.77 219.89 53403.07 88888.00 2015-11-26 17:16:30.905 330 15407.74 219.89 53403.10 88888.00 2015-11-26 17:16:31.405 330 15407.80 219.89 53403.11 88888.00 2015-11-26 17:16:31.905 330 15407.79 220.03 53403.11 88888.00 2015-11-26 17:16:32.405 330 15407.83 220.02 53403.18 88888.00 2015-11-26 17:16:32.905 330 15407.87 219.97 53403.15 88888.00 2015-11-26 17:16:33.405 330 15407.86 219.96 53403.14 88888.00 2015-11-26 17:16:33.905 330 15407.87 220.00 53403.15 88888.00 2015-11-26 17:16:34.405 330 15407.83 220.02 53403.14 88888.00 2015-11-26 17:16:34.905 330 15407.84 219.99 53403.13 88888.00 2015-11-26 17:16:35.405 330 15407.84 219.98 53403.13 88888.00 2015-11-26 17:16:35.905 330 15407.82 219.95 53403.10 88888.00 2015-11-26 17:16:36.405 330 15407.87 219.95 53403.10 88888.00 2015-11-26 17:16:36.905 330 15407.87 219.98 53403.13 88888.00 2015-11-26 17:16:37.405 330 15407.79 219.95 53403.09 88888.00 2015-11-26 17:16:37.905 330 15407.84 219.90 53403.13 88888.00 2015-11-26 17:16:38.405 330 15407.92 219.88 53403.13 88888.00 2015-11-26 17:16:38.905 330 15407.92 219.88 53403.07 88888.00 2015-11-26 17:16:39.405 330 15407.89 219.89 53403.11 88888.00 2015-11-26 17:16:39.905 330 15407.89 219.88 53403.15 88888.00 2015-11-26 17:16:40.405 330 15407.87 219.90 53403.13 88888.00 2015-11-26 17:16:40.905 330 15407.83 219.94 53403.15 88888.00 2015-11-26 17:16:41.405 330 15407.80 219.89 53403.11 88888.00 2015-11-26 17:16:41.905 330 15407.83 219.89 53403.10 88888.00 2015-11-26 17:16:42.405 330 15407.83 219.90 53403.07 88888.00 2015-11-26 17:16:42.905 330 15407.86 219.91 53403.09 88888.00 2015-11-26 17:16:43.405 330 15407.84 219.88 53403.11 88888.00 2015-11-26 17:16:43.905 330 15407.82 219.88 53403.13 88888.00 2015-11-26 17:16:44.405 330 15407.89 219.90 53403.13 88888.00 2015-11-26 17:16:44.905 330 15407.90 219.93 53403.13 88888.00 2015-11-26 17:16:45.405 330 15407.89 219.90 53403.13 88888.00 2015-11-26 17:16:45.905 330 15407.90 219.88 53403.07 88888.00 2015-11-26 17:16:46.405 330 15407.83 219.86 53403.03 88888.00 2015-11-26 17:16:46.905 330 15407.87 219.83 53403.02 88888.00 2015-11-26 17:16:47.405 330 15407.83 219.83 53403.00 88888.00 2015-11-26 17:16:47.905 330 15407.82 219.82 53403.08 88888.00 2015-11-26 17:16:48.405 330 15407.89 219.83 53403.11 88888.00 2015-11-26 17:16:48.905 330 15407.84 219.87 53403.09 88888.00 2015-11-26 17:16:49.405 330 15407.83 219.82 53403.13 88888.00 2015-11-26 17:16:49.905 330 15407.84 219.81 53403.11 88888.00 2015-11-26 17:16:50.405 330 15407.84 219.79 53403.14 88888.00 2015-11-26 17:16:50.905 330 15407.88 219.74 53403.17 88888.00 2015-11-26 17:16:51.405 330 15407.90 219.70 53403.15 88888.00 2015-11-26 17:16:51.905 330 15407.87 219.76 53403.17 88888.00 2015-11-26 17:16:52.405 330 15407.88 219.73 53403.14 88888.00 2015-11-26 17:16:52.905 330 15407.87 219.70 53403.14 88888.00 2015-11-26 17:16:53.405 330 15407.84 219.69 53403.12 88888.00 2015-11-26 17:16:53.905 330 15407.80 219.69 53403.08 88888.00 2015-11-26 17:16:54.405 330 15407.74 219.67 53403.07 88888.00 2015-11-26 17:16:54.905 330 15407.79 219.69 53403.06 88888.00 2015-11-26 17:16:55.405 330 15407.83 219.70 53403.02 88888.00 2015-11-26 17:16:55.905 330 15407.86 219.64 53402.99 88888.00 2015-11-26 17:16:56.405 330 15407.86 219.59 53403.01 88888.00 2015-11-26 17:16:56.905 330 15407.82 219.56 53402.95 88888.00 2015-11-26 17:16:57.405 330 15407.87 219.62 53402.97 88888.00 2015-11-26 17:16:57.905 330 15407.88 219.65 53402.98 88888.00 2015-11-26 17:16:58.405 330 15407.88 219.62 53402.93 88888.00 2015-11-26 17:16:58.905 330 15407.90 219.61 53402.87 88888.00 2015-11-26 17:16:59.405 330 15407.91 219.60 53402.82 88888.00 2015-11-26 17:16:59.905 330 15407.88 219.59 53402.75 88888.00 2015-11-26 17:17:00.405 330 15407.93 219.55 53402.68 88888.00 2015-11-26 17:17:00.905 330 15407.90 219.53 53402.58 88888.00 2015-11-26 17:17:01.405 330 15407.92 219.50 53402.51 88888.00 2015-11-26 17:17:01.905 330 15408.05 219.50 53402.50 88888.00 2015-11-26 17:17:02.405 330 15408.06 219.43 53402.31 88888.00 2015-11-26 17:17:02.905 330 15408.08 219.43 53402.19 88888.00 2015-11-26 17:17:03.405 330 15408.10 219.48 53402.05 88888.00 2015-11-26 17:17:03.905 330 15408.14 219.51 53401.86 88888.00 2015-11-26 17:17:04.405 330 15408.28 219.51 53401.63 88888.00 2015-11-26 17:17:04.905 330 15408.42 219.61 53401.40 88888.00 2015-11-26 17:17:05.405 330 15408.40 219.76 53401.18 88888.00 2015-11-26 17:17:05.905 330 15408.43 219.87 53401.03 88888.00 2015-11-26 17:17:06.405 330 15408.43 219.97 53400.96 88888.00 2015-11-26 17:17:06.905 330 15408.36 220.08 53400.97 88888.00 2015-11-26 17:17:07.405 330 15408.34 220.20 53400.98 88888.00 2015-11-26 17:17:07.905 330 15408.25 220.26 53400.99 88888.00 2015-11-26 17:17:08.405 330 15408.13 220.24 53401.06 88888.00 2015-11-26 17:17:08.905 330 15408.00 220.21 53401.22 88888.00 2015-11-26 17:17:09.405 330 15407.86 220.20 53401.32 88888.00 2015-11-26 17:17:09.905 330 15407.80 220.17 53401.45 88888.00 2015-11-26 17:17:10.405 330 15407.80 220.11 53401.50 88888.00 2015-11-26 17:17:10.905 330 15407.74 220.00 53401.57 88888.00 2015-11-26 17:17:11.405 330 15407.73 219.95 53401.64 88888.00 2015-11-26 17:17:11.905 330 15407.72 219.88 53401.79 88888.00 2015-11-26 17:17:12.405 330 15407.63 219.88 53401.81 88888.00 2015-11-26 17:17:12.905 330 15407.63 219.85 53401.77 88888.00 2015-11-26 17:17:13.405 330 15407.56 219.82 53401.80 88888.00 2015-11-26 17:17:13.905 330 15407.59 219.83 53401.88 88888.00 2015-11-26 17:17:14.405 330 15407.60 219.81 53401.89 88888.00 2015-11-26 17:17:14.905 330 15407.53 219.81 53401.88 88888.00 2015-11-26 17:17:15.405 330 15407.53 219.78 53401.87 88888.00 2015-11-26 17:17:15.905 330 15407.52 219.70 53401.92 88888.00 2015-11-26 17:17:16.405 330 15407.56 219.68 53401.91 88888.00 2015-11-26 17:17:16.905 330 15407.65 219.60 53401.91 88888.00 2015-11-26 17:17:17.405 330 15407.65 219.52 53401.88 88888.00 2015-11-26 17:17:17.905 330 15407.68 219.44 53401.90 88888.00 2015-11-26 17:17:18.405 330 15407.69 219.45 53401.89 88888.00 2015-11-26 17:17:18.905 330 15407.70 219.50 53401.92 88888.00 2015-11-26 17:17:19.405 330 15407.75 219.54 53401.94 88888.00 2015-11-26 17:17:19.905 330 15407.82 219.54 53401.98 88888.00 2015-11-26 17:17:20.405 330 15407.81 219.54 53402.01 88888.00 2015-11-26 17:17:20.905 330 15407.78 219.54 53401.96 88888.00 2015-11-26 17:17:21.405 330 15407.80 219.55 53401.90 88888.00 2015-11-26 17:17:21.905 330 15407.87 219.51 53401.82 88888.00 2015-11-26 17:17:22.405 330 15407.86 219.54 53401.71 88888.00 2015-11-26 17:17:22.905 330 15407.82 219.55 53401.57 88888.00 2015-11-26 17:17:23.405 330 15407.82 219.53 53401.48 88888.00 2015-11-26 17:17:23.905 330 15407.83 219.54 53401.37 88888.00 2015-11-26 17:17:24.405 330 15407.83 219.50 53401.31 88888.00 2015-11-26 17:17:24.905 330 15407.81 219.47 53401.15 88888.00 2015-11-26 17:17:25.405 330 15407.83 219.46 53401.02 88888.00 2015-11-26 17:17:25.905 330 15407.86 219.42 53400.87 88888.00 2015-11-26 17:17:26.405 330 15407.81 219.34 53400.64 88888.00 2015-11-26 17:17:26.905 330 15407.86 219.28 53400.43 88888.00 2015-11-26 17:17:27.405 330 15407.82 219.25 53400.17 88888.00 2015-11-26 17:17:27.905 330 15407.80 219.22 53399.85 88888.00 2015-11-26 17:17:28.405 330 15407.79 219.15 53399.54 88888.00 2015-11-26 17:17:28.905 330 15407.82 219.09 53399.25 88888.00 2015-11-26 17:17:29.405 330 15407.82 219.01 53398.91 88888.00 2015-11-26 17:17:29.905 330 15407.80 218.91 53398.53 88888.00 2015-11-26 17:17:30.405 330 15407.82 218.87 53398.24 88888.00 2015-11-26 17:17:30.905 330 15407.88 218.85 53397.89 88888.00 2015-11-26 17:17:31.405 330 15407.92 218.81 53397.57 88888.00 2015-11-26 17:17:31.905 330 15407.98 218.83 53397.23 88888.00 2015-11-26 17:17:32.405 330 15408.09 218.94 53396.88 88888.00 2015-11-26 17:17:32.905 330 15408.14 218.83 53396.59 88888.00 2015-11-26 17:17:33.405 330 15408.19 218.77 53396.43 88888.00 2015-11-26 17:17:33.905 330 15408.25 218.82 53396.27 88888.00 2015-11-26 17:17:34.405 330 15408.29 218.92 53396.17 88888.00 2015-11-26 17:17:34.905 330 15408.37 218.99 53396.14 88888.00 2015-11-26 17:17:35.405 330 15408.31 219.07 53396.17 88888.00 2015-11-26 17:17:35.905 330 15408.34 219.24 53396.18 88888.00 2015-11-26 17:17:36.405 330 15408.41 219.24 53396.26 88888.00 2015-11-26 17:17:36.905 330 15408.43 219.29 53396.48 88888.00 2015-11-26 17:17:37.405 330 15408.41 219.35 53396.60 88888.00 2015-11-26 17:17:37.905 330 15408.42 219.38 53396.74 88888.00 2015-11-26 17:17:38.405 330 15408.38 219.48 53397.03 88888.00 2015-11-26 17:17:38.905 330 15408.37 219.56 53397.20 88888.00 2015-11-26 17:17:39.405 330 15408.37 219.71 53397.35 88888.00 2015-11-26 17:17:39.905 330 15408.36 219.79 53397.58 88888.00 2015-11-26 17:17:40.405 330 15408.35 219.80 53397.76 88888.00 2015-11-26 17:17:40.905 330 15408.31 219.79 53397.91 88888.00 2015-11-26 17:17:41.405 330 15408.33 219.95 53398.09 88888.00 2015-11-26 17:17:41.905 330 15408.28 220.02 53398.36 88888.00 2015-11-26 17:17:42.405 330 15408.33 219.90 53398.45 88888.00 2015-11-26 17:17:42.905 330 15408.26 219.85 53398.55 88888.00 2015-11-26 17:17:43.405 330 15408.25 219.89 53398.77 88888.00 2015-11-26 17:17:43.905 330 15408.27 219.85 53398.79 88888.00 2015-11-26 17:17:44.405 330 15408.25 219.79 53398.85 88888.00 2015-11-26 17:17:44.905 330 15408.26 219.72 53398.96 88888.00 2015-11-26 17:17:45.405 330 15408.29 219.74 53399.00 88888.00 2015-11-26 17:17:45.905 330 15408.33 219.74 53399.08 88888.00 2015-11-26 17:17:46.405 330 15408.36 219.76 53399.20 88888.00 2015-11-26 17:17:46.905 330 15408.37 219.71 53399.34 88888.00 2015-11-26 17:17:47.405 330 15408.36 219.69 53399.47 88888.00 2015-11-26 17:17:47.905 330 15408.32 219.86 53399.60 88888.00 2015-11-26 17:17:48.405 330 15408.34 219.91 53399.70 88888.00 2015-11-26 17:17:48.905 330 15408.41 219.88 53399.75 88888.00 2015-11-26 17:17:49.405 330 15408.49 219.78 53399.84 88888.00 2015-11-26 17:17:49.905 330 15408.53 219.70 53399.90 88888.00 2015-11-26 17:17:50.405 330 15408.56 219.57 53399.86 88888.00 2015-11-26 17:17:50.905 330 15408.64 219.45 53399.82 88888.00 2015-11-26 17:17:51.405 330 15408.69 219.41 53399.75 88888.00 2015-11-26 17:17:51.905 330 15408.71 219.39 53399.64 88888.00 2015-11-26 17:17:52.405 330 15408.74 219.26 53399.63 88888.00 2015-11-26 17:17:52.905 330 15408.82 219.18 53399.57 88888.00 2015-11-26 17:17:53.405 330 15408.89 219.12 53399.51 88888.00 2015-11-26 17:17:53.905 330 15408.91 219.10 53399.43 88888.00 2015-11-26 17:17:54.405 330 15408.97 219.10 53399.34 88888.00 2015-11-26 17:17:54.905 330 15408.98 219.01 53399.20 88888.00 2015-11-26 17:17:55.405 330 15409.13 218.87 53399.01 88888.00 2015-11-26 17:17:55.905 330 15409.23 218.81 53398.83 88888.00 2015-11-26 17:17:56.405 330 15409.25 218.82 53398.64 88888.00 2015-11-26 17:17:56.905 330 15409.32 218.85 53398.44 88888.00 2015-11-26 17:17:57.405 330 15409.41 218.85 53398.19 88888.00 2015-11-26 17:17:57.905 330 15409.51 218.90 53397.96 88888.00 2015-11-26 17:17:58.405 330 15409.55 218.95 53397.75 88888.00 2015-11-26 17:17:58.905 330 15409.59 219.07 53397.56 88888.00 2015-11-26 17:17:59.405 330 15409.56 219.22 53397.42 88888.00 2015-11-26 17:17:59.905 330 15409.60 219.33 53397.27 88888.00 2015-11-26 17:18:00.405 330 15409.65 219.46 53397.21 88888.00 2015-11-26 17:18:00.905 330 15409.63 219.54 53397.14 88888.00 2015-11-26 17:18:01.405 330 15409.56 219.59 53397.13 88888.00 2015-11-26 17:18:01.905 330 15409.50 219.62 53397.15 88888.00 2015-11-26 17:18:02.405 330 15409.49 219.72 53397.19 88888.00 2015-11-26 17:18:02.905 330 15409.47 219.87 53397.13 88888.00 2015-11-26 17:18:03.405 330 15409.41 219.91 53397.12 88888.00 2015-11-26 17:18:03.905 330 15409.37 219.96 53397.17 88888.00 2015-11-26 17:18:04.405 330 15409.38 220.00 53397.21 88888.00 2015-11-26 17:18:04.905 330 15409.45 220.06 53397.20 88888.00 2015-11-26 17:18:05.405 330 15409.47 220.11 53397.27 88888.00 2015-11-26 17:18:05.905 330 15409.55 220.20 53397.21 88888.00 2015-11-26 17:18:06.405 330 15409.71 220.30 53397.03 88888.00 2015-11-26 17:18:06.905 330 15409.92 220.40 53396.80 88888.00 2015-11-26 17:18:07.405 330 15410.22 220.57 53396.45 88888.00 2015-11-26 17:18:07.905 330 15410.44 220.78 53396.09 88888.00 2015-11-26 17:18:08.405 330 15410.73 220.98 53395.59 88888.00 2015-11-26 17:18:08.905 330 15411.02 221.20 53394.95 88888.00 2015-11-26 17:18:09.405 330 15411.30 221.57 53394.21 88888.00 2015-11-26 17:18:09.905 330 15411.57 222.05 53393.44 88888.00 2015-11-26 17:18:10.405 330 15411.89 222.56 53392.50 88888.00 2015-11-26 17:18:10.905 330 15412.13 223.13 53391.41 88888.00 2015-11-26 17:18:11.405 330 15412.29 223.87 53390.09 88888.00 2015-11-26 17:18:11.905 330 15412.36 224.74 53388.58 88888.00 2015-11-26 17:18:12.405 330 15412.30 225.67 53386.89 88888.00 2015-11-26 17:18:12.905 330 15411.95 226.63 53385.05 88888.00 2015-11-26 17:18:13.405 330 15411.37 227.64 53383.17 88888.00 2015-11-26 17:18:13.905 330 15410.50 228.52 53381.30 88888.00 2015-11-26 17:18:14.405 330 15409.41 228.98 53379.63 88888.00 2015-11-26 17:18:14.905 330 15408.05 228.83 53378.28 88888.00 2015-11-26 17:18:15.405 330 15406.89 228.33 53377.52 88888.00 2015-11-26 17:18:15.905 330 15405.81 227.11 53377.51 88888.00 2015-11-26 17:18:16.405 330 15405.09 225.41 53378.14 88888.00 2015-11-26 17:18:16.905 330 15404.80 223.77 53379.49 88888.00 2015-11-26 17:18:17.405 330 15404.89 222.28 53381.43 88888.00 2015-11-26 17:18:17.905 330 15405.34 221.00 53383.72 88888.00 2015-11-26 17:18:18.405 330 15405.94 219.85 53386.09 88888.00 2015-11-26 17:18:18.905 330 15406.63 219.13 53388.48 88888.00 2015-11-26 17:18:19.405 330 15407.19 218.72 53390.69 88888.00 2015-11-26 17:18:19.905 330 15407.60 218.60 53392.59 88888.00 2015-11-26 17:18:20.405 330 15407.99 218.58 53394.20 88888.00 2015-11-26 17:18:20.905 330 15408.29 218.58 53395.71 88888.00 2015-11-26 17:18:21.405 330 15408.41 218.64 53396.94 88888.00 2015-11-26 17:18:21.905 330 15408.55 218.77 53397.89 88888.00 2015-11-26 17:18:22.405 330 15408.62 218.90 53398.57 88888.00 2015-11-26 17:18:22.905 330 15408.67 218.95 53399.25 88888.00 2015-11-26 17:18:23.405 330 15408.71 218.99 53399.77 88888.00 2015-11-26 17:18:23.905 330 15408.74 219.00 53400.17 88888.00 2015-11-26 17:18:24.405 330 15408.73 219.08 53400.58 88888.00 2015-11-26 17:18:24.905 330 15408.69 219.16 53400.90 88888.00 2015-11-26 17:18:25.405 330 15408.69 219.20 53401.15 88888.00 2015-11-26 17:18:25.905 330 15408.71 219.35 53401.28 88888.00 2015-11-26 17:18:26.405 330 15408.67 219.36 53401.47 88888.00 2015-11-26 17:18:26.905 330 15408.65 219.31 53401.65 88888.00 2015-11-26 17:18:27.405 330 15408.64 219.34 53401.72 88888.00 2015-11-26 17:18:27.905 330 15408.65 219.37 53401.79 88888.00 2015-11-26 17:18:28.405 330 15408.65 219.37 53401.96 88888.00 2015-11-26 17:18:28.905 330 15408.64 219.38 53401.98 88888.00 2015-11-26 17:18:29.405 330 15408.67 219.38 53402.08 88888.00 2015-11-26 17:18:29.905 330 15408.67 219.36 53402.16 88888.00 2015-11-26 17:18:30.405 330 15408.64 219.39 53402.20 88888.00 2015-11-26 17:18:30.905 330 15408.63 219.37 53402.30 88888.00 2015-11-26 17:18:31.405 330 15408.64 219.38 53402.31 88888.00 2015-11-26 17:18:31.905 330 15408.61 219.31 53402.30 88888.00 2015-11-26 17:18:32.405 330 15408.56 219.31 53402.33 88888.00 2015-11-26 17:18:32.905 330 15408.51 219.33 53402.32 88888.00 2015-11-26 17:18:33.405 330 15408.50 219.34 53402.36 88888.00 2015-11-26 17:18:33.905 330 15408.53 219.37 53402.36 88888.00 2015-11-26 17:18:34.405 330 15408.54 219.34 53402.34 88888.00 2015-11-26 17:18:34.905 330 15408.53 219.33 53402.41 88888.00 2015-11-26 17:18:35.405 330 15408.56 219.34 53402.45 88888.00 2015-11-26 17:18:35.905 330 15408.58 219.35 53402.46 88888.00 2015-11-26 17:18:36.405 330 15408.55 219.37 53402.43 88888.00 2015-11-26 17:18:36.905 330 15408.60 219.36 53402.46 88888.00 2015-11-26 17:18:37.405 330 15408.58 219.33 53402.47 88888.00 2015-11-26 17:18:37.905 330 15408.55 219.31 53402.41 88888.00 2015-11-26 17:18:38.405 330 15408.52 219.28 53402.40 88888.00 2015-11-26 17:18:38.905 330 15408.51 219.28 53402.41 88888.00 2015-11-26 17:18:39.405 330 15408.50 219.27 53402.42 88888.00 2015-11-26 17:18:39.905 330 15408.52 219.29 53402.46 88888.00 2015-11-26 17:18:40.405 330 15408.59 219.34 53402.48 88888.00 2015-11-26 17:18:40.905 330 15408.58 219.34 53402.49 88888.00 2015-11-26 17:18:41.405 330 15408.56 219.27 53402.52 88888.00 2015-11-26 17:18:41.905 330 15408.60 219.27 53402.51 88888.00 2015-11-26 17:18:42.405 330 15408.59 219.31 53402.52 88888.00 2015-11-26 17:18:42.905 330 15408.60 219.36 53402.46 88888.00 2015-11-26 17:18:43.405 330 15408.58 219.29 53402.45 88888.00 2015-11-26 17:18:43.905 330 15408.54 219.20 53402.44 88888.00 2015-11-26 17:18:44.405 330 15408.59 219.19 53402.48 88888.00 2015-11-26 17:18:44.905 330 15408.65 219.20 53402.49 88888.00 2015-11-26 17:18:45.405 330 15408.63 219.25 53402.49 88888.00 2015-11-26 17:18:45.905 330 15408.58 219.29 53402.57 88888.00 2015-11-26 17:18:46.405 330 15408.59 219.27 53402.57 88888.00 2015-11-26 17:18:46.905 330 15408.54 219.29 53402.54 88888.00 2015-11-26 17:18:47.405 330 15408.55 219.30 53402.60 88888.00 2015-11-26 17:18:47.905 330 15408.54 219.26 53402.55 88888.00 2015-11-26 17:18:48.405 330 15408.56 219.29 53402.54 88888.00 2015-11-26 17:18:48.905 330 15408.56 219.30 53402.53 88888.00 2015-11-26 17:18:49.405 330 15408.54 219.22 53402.52 88888.00 2015-11-26 17:18:49.905 330 15408.52 219.21 53402.52 88888.00 2015-11-26 17:18:50.405 330 15408.53 219.28 53402.53 88888.00 2015-11-26 17:18:50.905 330 15408.50 219.28 53402.46 88888.00 2015-11-26 17:18:51.405 330 15408.42 219.25 53402.46 88888.00 2015-11-26 17:18:51.905 330 15408.46 219.26 53402.46 88888.00 2015-11-26 17:18:52.405 330 15408.46 219.28 53402.48 88888.00 2015-11-26 17:18:52.905 330 15408.51 219.28 53402.50 88888.00 2015-11-26 17:18:53.405 330 15408.56 219.33 53402.50 88888.00 2015-11-26 17:18:53.905 330 15408.56 219.29 53402.54 88888.00 2015-11-26 17:18:54.405 330 15408.61 219.28 53402.54 88888.00 2015-11-26 17:18:54.905 330 15408.65 219.27 53402.52 88888.00 2015-11-26 17:18:55.405 330 15408.64 219.28 53402.53 88888.00 2015-11-26 17:18:55.905 330 15408.61 219.29 53402.52 88888.00 2015-11-26 17:18:56.405 330 15408.59 219.31 53402.49 88888.00 2015-11-26 17:18:56.905 330 15408.60 219.33 53402.52 88888.00 2015-11-26 17:18:57.405 330 15408.62 219.31 53402.50 88888.00 2015-11-26 17:18:57.905 330 15408.60 219.29 53402.47 88888.00 2015-11-26 17:18:58.405 330 15408.56 219.27 53402.47 88888.00 2015-11-26 17:18:58.905 330 15408.52 219.29 53402.48 88888.00 2015-11-26 17:18:59.405 330 15408.53 219.31 53402.48 88888.00 2015-11-26 17:18:59.905 330 15408.58 219.26 53402.58 88888.00 2015-11-26 17:19:00.405 330 15408.60 219.28 53402.52 88888.00 2015-11-26 17:19:00.905 330 15408.60 219.28 53402.47 88888.00 2015-11-26 17:19:01.405 330 15408.60 219.30 53402.45 88888.00 2015-11-26 17:19:01.905 330 15408.63 219.28 53402.46 88888.00 2015-11-26 17:19:02.405 330 15408.61 219.28 53402.54 88888.00 2015-11-26 17:19:02.905 330 15408.64 219.26 53402.54 88888.00 2015-11-26 17:19:03.405 330 15408.64 219.27 53402.62 88888.00 2015-11-26 17:19:03.905 330 15408.70 219.30 53402.61 88888.00 2015-11-26 17:19:04.405 330 15408.64 219.29 53402.67 88888.00 2015-11-26 17:19:04.905 330 15408.64 219.28 53402.62 88888.00 2015-11-26 17:19:05.405 330 15408.63 219.30 53402.60 88888.00 2015-11-26 17:19:05.905 330 15408.56 219.33 53402.62 88888.00 2015-11-26 17:19:06.405 330 15408.56 219.36 53402.60 88888.00 2015-11-26 17:19:06.905 330 15408.56 219.36 53402.57 88888.00 2015-11-26 17:19:07.405 330 15408.62 219.33 53402.54 88888.00 2015-11-26 17:19:07.905 330 15408.59 219.30 53402.52 88888.00 2015-11-26 17:19:08.405 330 15408.62 219.34 53402.55 88888.00 2015-11-26 17:19:08.905 330 15408.64 219.26 53402.54 88888.00 2015-11-26 17:19:09.405 330 15408.71 219.22 53402.61 88888.00 2015-11-26 17:19:09.905 330 15408.71 219.25 53402.61 88888.00 2015-11-26 17:19:10.405 330 15408.73 219.26 53402.64 88888.00 2015-11-26 17:19:10.905 330 15408.68 219.28 53402.68 88888.00 2015-11-26 17:19:11.405 330 15408.64 219.29 53402.68 88888.00 2015-11-26 17:19:11.905 330 15408.65 219.26 53402.63 88888.00 2015-11-26 17:19:12.405 330 15408.64 219.27 53402.61 88888.00 2015-11-26 17:19:12.905 330 15408.69 219.29 53402.58 88888.00 2015-11-26 17:19:13.405 330 15408.72 219.26 53402.60 88888.00 2015-11-26 17:19:13.905 330 15408.71 219.25 53402.63 88888.00 2015-11-26 17:19:14.405 330 15408.70 219.24 53402.61 88888.00 2015-11-26 17:19:14.905 330 15408.67 219.22 53402.60 88888.00 2015-11-26 17:19:15.405 330 15408.70 219.20 53402.65 88888.00 2015-11-26 17:19:15.905 330 15408.67 219.21 53402.65 88888.00 2015-11-26 17:19:16.405 330 15408.65 219.17 53402.68 88888.00 2015-11-26 17:19:16.905 330 15408.65 219.12 53402.63 88888.00 2015-11-26 17:19:17.405 330 15408.67 219.07 53402.63 88888.00 2015-11-26 17:19:17.905 330 15408.64 219.04 53402.64 88888.00 2015-11-26 17:19:18.405 330 15408.64 219.03 53402.65 88888.00 2015-11-26 17:19:18.905 330 15408.68 219.05 53402.62 88888.00 2015-11-26 17:19:19.405 330 15408.70 219.11 53402.64 88888.00 2015-11-26 17:19:19.905 330 15408.68 219.16 53402.67 88888.00 2015-11-26 17:19:20.405 330 15408.65 219.16 53402.67 88888.00 2015-11-26 17:19:20.905 330 15408.63 219.13 53402.72 88888.00 2015-11-26 17:19:21.405 330 15408.58 219.04 53402.73 88888.00 2015-11-26 17:19:21.905 330 15408.54 218.99 53402.81 88888.00 2015-11-26 17:19:22.405 330 15408.54 219.03 53402.83 88888.00 2015-11-26 17:19:22.905 330 15408.54 219.10 53402.77 88888.00 2015-11-26 17:19:23.405 330 15408.51 219.08 53402.70 88888.00 2015-11-26 17:19:23.905 330 15408.52 219.05 53402.70 88888.00 2015-11-26 17:19:24.405 330 15408.46 219.05 53402.75 88888.00 2015-11-26 17:19:24.905 330 15408.46 219.09 53402.73 88888.00 2015-11-26 17:19:25.405 330 15408.43 219.11 53402.78 88888.00 2015-11-26 17:19:25.905 330 15408.44 219.10 53402.77 88888.00 2015-11-26 17:19:26.405 330 15408.42 219.11 53402.77 88888.00 2015-11-26 17:19:26.905 330 15408.43 219.09 53402.77 88888.00 2015-11-26 17:19:27.405 330 15408.44 219.05 53402.80 88888.00 2015-11-26 17:19:27.905 330 15408.45 219.10 53402.83 88888.00 2015-11-26 17:19:28.405 330 15408.42 219.08 53402.80 88888.00 2015-11-26 17:19:28.905 330 15408.38 219.05 53402.73 88888.00 2015-11-26 17:19:29.405 330 15408.37 219.04 53402.73 88888.00 2015-11-26 17:19:29.905 330 15408.37 219.03 53402.80 88888.00 2015-11-26 17:19:30.405 330 15408.37 219.00 53402.78 88888.00 2015-11-26 17:19:30.905 330 15408.35 219.00 53402.81 88888.00 2015-11-26 17:19:31.405 330 15408.32 218.96 53402.83 88888.00 2015-11-26 17:19:31.905 330 15408.31 218.93 53402.81 88888.00 2015-11-26 17:19:32.405 330 15408.36 218.90 53402.85 88888.00 2015-11-26 17:19:32.905 330 15408.38 218.93 53402.87 88888.00 2015-11-26 17:19:33.405 330 15408.29 219.00 53402.90 88888.00 2015-11-26 17:19:33.905 330 15408.28 219.02 53402.91 88888.00 2015-11-26 17:19:34.405 330 15408.28 218.95 53402.90 88888.00 2015-11-26 17:19:34.905 330 15408.26 219.00 53402.88 88888.00 2015-11-26 17:19:35.405 330 15408.28 218.98 53402.92 88888.00 2015-11-26 17:19:35.905 330 15408.24 218.98 53402.88 88888.00 2015-11-26 17:19:36.405 330 15408.22 219.03 53402.89 88888.00 2015-11-26 17:19:36.905 330 15408.22 219.00 53402.91 88888.00 2015-11-26 17:19:37.405 330 15408.27 218.98 53402.92 88888.00 2015-11-26 17:19:37.905 330 15408.23 218.99 53402.97 88888.00 2015-11-26 17:19:38.405 330 15408.23 219.01 53402.95 88888.00 2015-11-26 17:19:38.905 330 15408.18 218.98 53402.97 88888.00 2015-11-26 17:19:39.405 330 15408.18 218.95 53403.00 88888.00 2015-11-26 17:19:39.905 330 15408.16 218.96 53403.03 88888.00 2015-11-26 17:19:40.405 330 15408.15 218.95 53402.98 88888.00 2015-11-26 17:19:40.905 330 15408.16 218.95 53402.93 88888.00 2015-11-26 17:19:41.405 330 15408.18 218.90 53402.89 88888.00 2015-11-26 17:19:41.905 330 15408.17 218.83 53402.89 88888.00 2015-11-26 17:19:42.405 330 15408.15 218.81 53402.90 88888.00 2015-11-26 17:19:42.905 330 15408.15 218.82 53402.87 88888.00 2015-11-26 17:19:43.405 330 15408.14 218.78 53402.88 88888.00 2015-11-26 17:19:43.905 330 15408.08 218.78 53402.93 88888.00 2015-11-26 17:19:44.405 330 15408.07 218.74 53402.99 88888.00 2015-11-26 17:19:44.905 330 15408.11 218.69 53402.93 88888.00 2015-11-26 17:19:45.405 330 15408.07 218.65 53402.97 88888.00 2015-11-26 17:19:45.905 330 15408.07 218.68 53402.94 88888.00 2015-11-26 17:19:46.405 330 15408.05 218.69 53402.91 88888.00 2015-11-26 17:19:46.905 330 15408.00 218.69 53402.83 88888.00 2015-11-26 17:19:47.405 330 15407.96 218.72 53402.80 88888.00 2015-11-26 17:19:47.905 330 15407.93 218.73 53402.85 88888.00 2015-11-26 17:19:48.405 330 15407.91 218.68 53402.88 88888.00 2015-11-26 17:19:48.905 330 15407.89 218.65 53402.87 88888.00 2015-11-26 17:19:49.405 330 15407.91 218.62 53402.87 88888.00 2015-11-26 17:19:49.905 330 15407.90 218.61 53402.89 88888.00 2015-11-26 17:19:50.405 330 15407.91 218.59 53402.92 88888.00 2015-11-26 17:19:50.905 330 15407.89 218.60 53402.94 88888.00 2015-11-26 17:19:51.405 330 15407.84 218.64 53402.93 88888.00 2015-11-26 17:19:51.905 330 15407.83 218.66 53402.94 88888.00 2015-11-26 17:19:52.405 330 15407.82 218.62 53402.93 88888.00 2015-11-26 17:19:52.905 330 15407.81 218.57 53402.87 88888.00 2015-11-26 17:19:53.405 330 15407.75 218.57 53402.83 88888.00 2015-11-26 17:19:53.905 330 15407.80 218.56 53402.88 88888.00 2015-11-26 17:19:54.405 330 15407.86 218.55 53402.89 88888.00 2015-11-26 17:19:54.905 330 15407.86 218.53 53402.89 88888.00 2015-11-26 17:19:55.405 330 15407.80 218.53 53402.91 88888.00 2015-11-26 17:19:55.905 330 15407.80 218.50 53402.90 88888.00 2015-11-26 17:19:56.405 330 15407.78 218.51 53402.87 88888.00 2015-11-26 17:19:56.905 330 15407.73 218.49 53402.87 88888.00 2015-11-26 17:19:57.405 330 15407.73 218.50 53402.88 88888.00 2015-11-26 17:19:57.905 330 15407.74 218.51 53402.91 88888.00 2015-11-26 17:19:58.405 330 15407.77 218.52 53402.91 88888.00 2015-11-26 17:19:58.905 330 15407.78 218.52 53402.92 88888.00 2015-11-26 17:19:59.405 330 15407.79 218.52 53402.91 88888.00 2015-11-26 17:19:59.905 330 15407.80 218.47 53402.90 88888.00 2015-11-26 17:20:00.405 330 15407.79 218.46 53402.93 88888.00 2015-11-26 17:20:00.905 330 15407.78 218.43 53402.97 88888.00 2015-11-26 17:20:01.405 330 15407.74 218.47 53402.98 88888.00 2015-11-26 17:20:01.905 330 15407.75 218.47 53403.02 88888.00 2015-11-26 17:20:02.405 330 15407.66 218.44 53403.00 88888.00 2015-11-26 17:20:02.905 330 15407.71 218.41 53403.01 88888.00 2015-11-26 17:20:03.405 330 15407.71 218.40 53402.99 88888.00 2015-11-26 17:20:03.905 330 15407.74 218.46 53402.91 88888.00 2015-11-26 17:20:04.405 330 15407.73 218.48 53402.82 88888.00 2015-11-26 17:20:04.905 330 15407.73 218.43 53402.84 88888.00 2015-11-26 17:20:05.406 330 15407.73 218.47 53402.85 88888.00 2015-11-26 17:20:05.906 330 15407.75 218.50 53402.88 88888.00 2015-11-26 17:20:06.406 330 15407.75 218.51 53402.88 88888.00 2015-11-26 17:20:06.906 330 15407.78 218.49 53402.88 88888.00 2015-11-26 17:20:07.406 330 15407.78 218.49 53402.87 88888.00 2015-11-26 17:20:07.906 330 15407.80 218.46 53402.92 88888.00 2015-11-26 17:20:08.406 330 15407.80 218.42 53402.93 88888.00 2015-11-26 17:20:08.906 330 15407.79 218.46 53402.97 88888.00 2015-11-26 17:20:09.406 330 15407.81 218.46 53402.95 88888.00 2015-11-26 17:20:09.906 330 15407.78 218.46 53402.95 88888.00 2015-11-26 17:20:10.406 330 15407.80 218.43 53402.94 88888.00 2015-11-26 17:20:10.906 330 15407.79 218.46 53402.89 88888.00 2015-11-26 17:20:11.406 330 15407.80 218.44 53402.84 88888.00 2015-11-26 17:20:11.906 330 15407.75 218.42 53402.85 88888.00 2015-11-26 17:20:12.406 330 15407.70 218.41 53402.83 88888.00 2015-11-26 17:20:12.906 330 15407.73 218.41 53402.84 88888.00 2015-11-26 17:20:13.406 330 15407.75 218.40 53402.88 88888.00 2015-11-26 17:20:13.906 330 15407.74 218.36 53402.92 88888.00 2015-11-26 17:20:14.406 330 15407.77 218.36 53402.97 88888.00 2015-11-26 17:20:14.906 330 15407.75 218.35 53402.97 88888.00 2015-11-26 17:20:15.406 330 15407.77 218.36 53402.91 88888.00 2015-11-26 17:20:15.906 330 15407.75 218.33 53402.88 88888.00 2015-11-26 17:20:16.406 330 15407.74 218.25 53402.87 88888.00 2015-11-26 17:20:16.906 330 15407.70 218.27 53402.86 88888.00 2015-11-26 17:20:17.406 330 15407.74 218.21 53402.85 88888.00 2015-11-26 17:20:17.906 330 15407.80 218.18 53402.87 88888.00 2015-11-26 17:20:18.406 330 15407.81 218.30 53402.85 88888.00 2015-11-26 17:20:18.906 330 15407.77 218.35 53402.81 88888.00 2015-11-26 17:20:19.406 330 15407.74 218.34 53402.81 88888.00 2015-11-26 17:20:19.906 330 15407.75 218.30 53402.81 88888.00 2015-11-26 17:20:20.406 330 15407.78 218.29 53402.88 88888.00 2015-11-26 17:20:20.906 330 15407.78 218.25 53402.84 88888.00 2015-11-26 17:20:21.406 330 15407.82 218.21 53402.88 88888.00 2015-11-26 17:20:21.906 330 15407.84 218.16 53402.89 88888.00 2015-11-26 17:20:22.406 330 15407.86 218.21 53402.90 88888.00 2015-11-26 17:20:22.906 330 15407.82 218.25 53402.83 88888.00 2015-11-26 17:20:23.406 330 15407.80 218.27 53402.84 88888.00 2015-11-26 17:20:23.906 330 15407.79 218.23 53402.91 88888.00 2015-11-26 17:20:24.406 330 15407.82 218.17 53402.94 88888.00 2015-11-26 17:20:24.906 330 15407.79 218.17 53402.97 88888.00 2015-11-26 17:20:25.406 330 15407.77 218.20 53402.97 88888.00 2015-11-26 17:20:25.906 330 15407.80 218.18 53402.98 88888.00 2015-11-26 17:20:26.406 330 15407.83 218.14 53402.99 88888.00 2015-11-26 17:20:26.906 330 15407.86 218.10 53403.00 88888.00 2015-11-26 17:20:27.406 330 15407.82 218.13 53402.97 88888.00 2015-11-26 17:20:27.906 330 15407.80 218.17 53402.92 88888.00 2015-11-26 17:20:28.406 330 15407.82 218.23 53402.86 88888.00 2015-11-26 17:20:28.906 330 15407.86 218.21 53402.86 88888.00 2015-11-26 17:20:29.406 330 15407.81 218.21 53402.92 88888.00 2015-11-26 17:20:29.906 330 15407.79 218.23 53402.93 88888.00 2015-11-26 17:20:30.406 330 15407.83 218.23 53402.91 88888.00 2015-11-26 17:20:30.906 330 15407.83 218.25 53402.91 88888.00 2015-11-26 17:20:31.406 330 15407.86 218.25 53402.92 88888.00 2015-11-26 17:20:31.906 330 15407.83 218.21 53402.97 88888.00 2015-11-26 17:20:32.406 330 15407.82 218.22 53403.02 88888.00 2015-11-26 17:20:32.906 330 15407.84 218.22 53403.05 88888.00 2015-11-26 17:20:33.406 330 15407.83 218.23 53403.02 88888.00 2015-11-26 17:20:33.906 330 15407.82 218.20 53403.01 88888.00 2015-11-26 17:20:34.406 330 15407.86 218.17 53403.02 88888.00 2015-11-26 17:20:34.906 330 15407.88 218.16 53403.06 88888.00 2015-11-26 17:20:35.406 330 15407.84 218.21 53403.02 88888.00 2015-11-26 17:20:35.906 330 15407.81 218.21 53403.03 88888.00 2015-11-26 17:20:36.406 330 15407.83 218.18 53403.00 88888.00 2015-11-26 17:20:36.906 330 15407.88 218.17 53402.97 88888.00 2015-11-26 17:20:37.406 330 15407.86 218.18 53403.03 88888.00 2015-11-26 17:20:37.906 330 15407.86 218.16 53403.03 88888.00 2015-11-26 17:20:38.406 330 15407.90 218.17 53403.02 88888.00 2015-11-26 17:20:38.906 330 15407.91 218.14 53403.02 88888.00 2015-11-26 17:20:39.406 330 15407.92 218.15 53403.01 88888.00 2015-11-26 17:20:39.906 330 15407.92 218.15 53402.92 88888.00 2015-11-26 17:20:40.406 330 15407.91 218.15 53402.86 88888.00 2015-11-26 17:20:40.906 330 15407.91 218.10 53402.88 88888.00 2015-11-26 17:20:41.406 330 15407.98 218.14 53402.92 88888.00 2015-11-26 17:20:41.906 330 15408.00 218.17 53402.97 88888.00 2015-11-26 17:20:42.406 330 15407.93 218.16 53402.97 88888.00 2015-11-26 17:20:42.906 330 15407.91 218.16 53403.01 88888.00 2015-11-26 17:20:43.406 330 15407.89 218.16 53403.02 88888.00 2015-11-26 17:20:43.906 330 15407.90 218.15 53403.04 88888.00 2015-11-26 17:20:44.406 330 15407.91 218.14 53403.10 88888.00 2015-11-26 17:20:44.906 330 15407.92 218.14 53403.05 88888.00 2015-11-26 17:20:45.406 330 15407.90 218.13 53402.97 88888.00 2015-11-26 17:20:45.906 330 15407.95 218.13 53402.94 88888.00 2015-11-26 17:20:46.406 330 15407.96 218.14 53402.97 88888.00 2015-11-26 17:20:46.906 330 15407.91 218.15 53402.98 88888.00 2015-11-26 17:20:47.406 330 15407.92 218.14 53402.98 88888.00 2015-11-26 17:20:47.906 330 15408.01 218.14 53402.98 88888.00 2015-11-26 17:20:48.406 330 15408.02 218.13 53403.00 88888.00 2015-11-26 17:20:48.906 330 15407.98 218.15 53403.02 88888.00 2015-11-26 17:20:49.406 330 15407.98 218.17 53403.05 88888.00 2015-11-26 17:20:49.906 330 15407.98 218.14 53403.07 88888.00 2015-11-26 17:20:50.406 330 15407.93 218.16 53403.06 88888.00 2015-11-26 17:20:50.906 330 15407.91 218.17 53403.04 88888.00 2015-11-26 17:20:51.406 330 15407.97 218.14 53402.98 88888.00 2015-11-26 17:20:51.906 330 15407.97 218.12 53402.91 88888.00 2015-11-26 17:20:52.406 330 15407.92 218.08 53402.88 88888.00 2015-11-26 17:20:52.906 330 15407.96 218.13 53402.93 88888.00 2015-11-26 17:20:53.406 330 15408.00 218.12 53402.90 88888.00 2015-11-26 17:20:53.906 330 15408.00 218.13 53402.90 88888.00 2015-11-26 17:20:54.406 330 15408.01 218.16 53402.90 88888.00 2015-11-26 17:20:54.906 330 15407.96 218.16 53402.91 88888.00 2015-11-26 17:20:55.406 330 15408.04 218.14 53402.95 88888.00 2015-11-26 17:20:55.906 330 15408.11 218.12 53402.91 88888.00 2015-11-26 17:20:56.406 330 15408.10 218.12 53402.87 88888.00 2015-11-26 17:20:56.906 330 15408.13 218.12 53402.89 88888.00 2015-11-26 17:20:57.406 330 15408.13 218.13 53402.89 88888.00 2015-11-26 17:20:57.906 330 15408.13 218.16 53402.83 88888.00 2015-11-26 17:20:58.406 330 15408.10 218.15 53402.84 88888.00 2015-11-26 17:20:58.906 330 15408.13 218.14 53402.82 88888.00 2015-11-26 17:20:59.406 330 15408.15 218.10 53402.82 88888.00 2015-11-26 17:20:59.906 330 15408.23 218.12 53402.85 88888.00 2015-11-26 17:21:00.406 330 15408.19 218.16 53402.87 88888.00 2015-11-26 17:21:00.906 330 15408.17 218.17 53402.87 88888.00 2015-11-26 17:21:01.406 330 15408.16 218.23 53402.89 88888.00 2015-11-26 17:21:01.906 330 15408.13 218.26 53402.90 88888.00 2015-11-26 17:21:02.406 330 15408.19 218.29 53402.85 88888.00 2015-11-26 17:21:02.906 330 15408.23 218.27 53402.73 88888.00 2015-11-26 17:21:03.406 330 15408.23 218.16 53402.78 88888.00 2015-11-26 17:21:03.906 330 15408.24 218.12 53402.77 88888.00 2015-11-26 17:21:04.406 330 15408.22 218.09 53402.75 88888.00 2015-11-26 17:21:04.906 330 15408.24 218.08 53402.78 88888.00 2015-11-26 17:21:05.406 330 15408.26 218.14 53402.81 88888.00 2015-11-26 17:21:05.906 330 15408.24 218.17 53402.83 88888.00 2015-11-26 17:21:06.406 330 15408.23 218.14 53402.87 88888.00 2015-11-26 17:21:06.906 330 15408.24 218.10 53402.87 88888.00 2015-11-26 17:21:07.406 330 15408.27 218.10 53402.86 88888.00 2015-11-26 17:21:07.906 330 15408.24 218.09 53402.86 88888.00 2015-11-26 17:21:08.406 330 15408.27 218.09 53402.83 88888.00 2015-11-26 17:21:08.906 330 15408.27 218.12 53402.78 88888.00 2015-11-26 17:21:09.406 330 15408.28 218.20 53402.77 88888.00 2015-11-26 17:21:09.906 330 15408.29 218.23 53402.75 88888.00 2015-11-26 17:21:10.406 330 15408.27 218.22 53402.69 88888.00 2015-11-26 17:21:10.906 330 15408.29 218.22 53402.73 88888.00 2015-11-26 17:21:11.406 330 15408.34 218.18 53402.78 88888.00 2015-11-26 17:21:11.906 330 15408.29 218.15 53402.80 88888.00 2015-11-26 17:21:12.406 330 15408.34 218.12 53402.86 88888.00 2015-11-26 17:21:12.906 330 15408.33 218.16 53402.85 88888.00 2015-11-26 17:21:13.406 330 15408.35 218.16 53402.75 88888.00 2015-11-26 17:21:13.906 330 15408.34 218.16 53402.77 88888.00 2015-11-26 17:21:14.406 330 15408.34 218.16 53402.74 88888.00 2015-11-26 17:21:14.906 330 15408.33 218.16 53402.73 88888.00 2015-11-26 17:21:15.406 330 15408.41 218.14 53402.79 88888.00 2015-11-26 17:21:15.906 330 15408.43 218.16 53402.86 88888.00 2015-11-26 17:21:16.406 330 15408.40 218.16 53402.86 88888.00 2015-11-26 17:21:16.906 330 15408.35 218.16 53402.79 88888.00 2015-11-26 17:21:17.406 330 15408.34 218.15 53402.75 88888.00 2015-11-26 17:21:17.906 330 15408.41 218.13 53402.80 88888.00 2015-11-26 17:21:18.406 330 15408.44 218.12 53402.82 88888.00 2015-11-26 17:21:18.906 330 15408.41 218.14 53402.82 88888.00 2015-11-26 17:21:19.406 330 15408.40 218.17 53402.85 88888.00 2015-11-26 17:21:19.906 330 15408.43 218.16 53402.88 88888.00 2015-11-26 17:21:20.406 330 15408.46 218.15 53402.85 88888.00 2015-11-26 17:21:20.906 330 15408.42 218.17 53402.84 88888.00 2015-11-26 17:21:21.406 330 15408.40 218.14 53402.83 88888.00 2015-11-26 17:21:21.906 330 15408.43 218.13 53402.84 88888.00 2015-11-26 17:21:22.406 330 15408.47 218.16 53402.85 88888.00 2015-11-26 17:21:22.906 330 15408.46 218.25 53402.86 88888.00 2015-11-26 17:21:23.406 330 15408.50 218.17 53402.93 88888.00 2015-11-26 17:21:23.906 330 15408.50 218.18 53402.93 88888.00 2015-11-26 17:21:24.406 330 15408.46 218.16 53402.88 88888.00 2015-11-26 17:21:24.906 330 15408.49 218.17 53402.81 88888.00 2015-11-26 17:21:25.406 330 15408.44 218.10 53402.79 88888.00 2015-11-26 17:21:25.906 330 15408.46 218.07 53402.71 88888.00 2015-11-26 17:21:26.406 330 15408.53 218.09 53402.69 88888.00 2015-11-26 17:21:26.906 330 15408.54 218.13 53402.74 88888.00 2015-11-26 17:21:27.406 330 15408.50 218.17 53402.79 88888.00 2015-11-26 17:21:27.906 330 15408.43 218.20 53402.79 88888.00 2015-11-26 17:21:28.406 330 15408.45 218.23 53402.78 88888.00 2015-11-26 17:21:28.906 330 15408.46 218.25 53402.85 88888.00 2015-11-26 17:21:29.406 330 15408.46 218.20 53402.85 88888.00 2015-11-26 17:21:29.906 330 15408.46 218.17 53402.85 88888.00 2015-11-26 17:21:30.406 330 15408.46 218.25 53402.90 88888.00 2015-11-26 17:21:30.906 330 15408.47 218.39 53402.88 88888.00 2015-11-26 17:21:31.406 330 15408.50 218.43 53402.77 88888.00 2015-11-26 17:21:31.906 330 15408.51 218.47 53402.77 88888.00 2015-11-26 17:21:32.406 330 15408.43 218.50 53402.75 88888.00 2015-11-26 17:21:32.906 330 15408.40 218.47 53402.80 88888.00 2015-11-26 17:21:33.406 330 15408.43 218.33 53402.81 88888.00 2015-11-26 17:21:33.906 330 15408.42 218.29 53402.86 88888.00 2015-11-26 17:21:34.406 330 15408.45 218.27 53402.90 88888.00 2015-11-26 17:21:34.906 330 15408.44 218.31 53402.88 88888.00 2015-11-26 17:21:35.406 330 15408.50 218.39 53402.86 88888.00 2015-11-26 17:21:35.906 330 15408.55 218.42 53402.86 88888.00 2015-11-26 17:21:36.406 330 15408.58 218.40 53402.88 88888.00 2015-11-26 17:21:36.906 330 15408.56 218.34 53402.89 88888.00 2015-11-26 17:21:37.406 330 15408.55 218.35 53402.88 88888.00 2015-11-26 17:21:37.906 330 15408.54 218.40 53402.90 88888.00 2015-11-26 17:21:38.406 330 15408.54 218.36 53402.87 88888.00 2015-11-26 17:21:38.906 330 15408.59 218.34 53402.88 88888.00 2015-11-26 17:21:39.406 330 15408.56 218.31 53402.86 88888.00 2015-11-26 17:21:39.906 330 15408.58 218.33 53402.85 88888.00 2015-11-26 17:21:40.406 330 15408.55 218.38 53402.82 88888.00 2015-11-26 17:21:40.906 330 15408.56 218.39 53402.87 88888.00 2015-11-26 17:21:41.406 330 15408.58 218.38 53402.88 88888.00 2015-11-26 17:21:41.906 330 15408.58 218.40 53402.92 88888.00 2015-11-26 17:21:42.406 330 15408.58 218.48 53402.88 88888.00 2015-11-26 17:21:42.906 330 15408.56 218.58 53402.86 88888.00 2015-11-26 17:21:43.406 330 15408.60 218.61 53402.89 88888.00 2015-11-26 17:21:43.906 330 15408.62 218.62 53402.86 88888.00 2015-11-26 17:21:44.406 330 15408.64 218.57 53402.90 88888.00 2015-11-26 17:21:44.906 330 15408.64 218.50 53402.90 88888.00 2015-11-26 17:21:45.406 330 15408.62 218.51 53402.93 88888.00 2015-11-26 17:21:45.906 330 15408.64 218.41 53402.93 88888.00 2015-11-26 17:21:46.406 330 15408.63 218.41 53403.00 88888.00 2015-11-26 17:21:46.906 330 15408.63 218.39 53403.03 88888.00 2015-11-26 17:21:47.406 330 15408.64 218.36 53403.06 88888.00 2015-11-26 17:21:47.906 330 15408.64 218.36 53403.09 88888.00 2015-11-26 17:21:48.406 330 15408.64 218.51 53403.06 88888.00 2015-11-26 17:21:48.906 330 15408.64 218.51 53403.04 88888.00 2015-11-26 17:21:49.406 330 15408.65 218.52 53403.04 88888.00 2015-11-26 17:21:49.906 330 15408.64 218.55 53403.03 88888.00 2015-11-26 17:21:50.406 330 15408.68 218.55 53403.09 88888.00 2015-11-26 17:21:50.906 330 15408.64 218.55 53403.08 88888.00 2015-11-26 17:21:51.406 330 15408.68 218.42 53403.05 88888.00 2015-11-26 17:21:51.906 330 15408.69 218.43 53403.09 88888.00 2015-11-26 17:21:52.406 330 15408.67 218.55 53403.11 88888.00 2015-11-26 17:21:52.906 330 15408.63 218.58 53403.04 88888.00 2015-11-26 17:21:53.406 330 15408.63 218.44 53403.02 88888.00 2015-11-26 17:21:53.906 330 15408.59 218.34 53403.03 88888.00 2015-11-26 17:21:54.406 330 15408.59 218.32 53403.02 88888.00 2015-11-26 17:21:54.906 330 15408.61 218.31 53403.03 88888.00 2015-11-26 17:21:55.406 330 15408.61 218.34 53402.97 88888.00 2015-11-26 17:21:55.906 330 15408.63 218.36 53403.00 88888.00 2015-11-26 17:21:56.406 330 15408.65 218.35 53403.04 88888.00 2015-11-26 17:21:56.906 330 15408.68 218.33 53403.04 88888.00 2015-11-26 17:21:57.406 330 15408.70 218.33 53403.05 88888.00 2015-11-26 17:21:57.906 330 15408.71 218.33 53403.04 88888.00 2015-11-26 17:21:58.406 330 15408.72 218.32 53403.06 88888.00 2015-11-26 17:21:58.906 330 15408.70 218.31 53403.03 88888.00 2015-11-26 17:21:59.406 330 15408.72 218.34 53403.07 88888.00 2015-11-26 17:21:59.906 330 15408.72 218.35 53403.11 88888.00 2015-11-26 17:22:00.406 330 15408.64 218.44 53403.04 88888.00 2015-11-26 17:22:00.906 330 15408.63 218.50 53403.03 88888.00 2015-11-26 17:22:01.406 330 15408.61 218.38 53403.03 88888.00 2015-11-26 17:22:01.906 330 15408.56 218.31 53403.03 88888.00 2015-11-26 17:22:02.406 330 15408.56 218.31 53403.02 88888.00 2015-11-26 17:22:02.906 330 15408.60 218.30 53403.00 88888.00 2015-11-26 17:22:03.406 330 15408.55 218.29 53402.99 88888.00 2015-11-26 17:22:03.906 330 15408.51 218.27 53402.97 88888.00 2015-11-26 17:22:04.406 330 15408.50 218.30 53403.09 88888.00 2015-11-26 17:22:04.906 330 15408.51 218.29 53403.10 88888.00 2015-11-26 17:22:05.406 330 15408.50 218.27 53403.10 88888.00 2015-11-26 17:22:05.906 330 15408.50 218.35 53403.08 88888.00 2015-11-26 17:22:06.406 330 15408.47 218.46 53403.00 88888.00 2015-11-26 17:22:06.906 330 15408.49 218.44 53403.02 88888.00 2015-11-26 17:22:07.406 330 15408.52 218.47 53403.05 88888.00 2015-11-26 17:22:07.906 330 15408.54 218.48 53403.06 88888.00 2015-11-26 17:22:08.406 330 15408.55 218.44 53403.02 88888.00 2015-11-26 17:22:08.906 330 15408.49 218.26 53403.06 88888.00 2015-11-26 17:22:09.406 330 15408.42 218.20 53403.13 88888.00 2015-11-26 17:22:09.906 330 15408.43 218.22 53403.10 88888.00 2015-11-26 17:22:10.406 330 15408.45 218.23 53403.08 88888.00 2015-11-26 17:22:10.906 330 15408.43 218.22 53403.08 88888.00 2015-11-26 17:22:11.406 330 15408.40 218.23 53403.09 88888.00 2015-11-26 17:22:11.906 330 15408.41 218.23 53403.09 88888.00 2015-11-26 17:22:12.406 330 15408.40 218.26 53403.03 88888.00 2015-11-26 17:22:12.906 330 15408.43 218.26 53403.02 88888.00 2015-11-26 17:22:13.406 330 15408.47 218.26 53403.05 88888.00 2015-11-26 17:22:13.906 330 15408.46 218.21 53403.07 88888.00 2015-11-26 17:22:14.406 330 15408.45 218.23 53403.04 88888.00 2015-11-26 17:22:14.906 330 15408.45 218.29 53403.04 88888.00 2015-11-26 17:22:15.406 330 15408.45 218.30 53403.06 88888.00 2015-11-26 17:22:15.906 330 15408.41 218.30 53403.05 88888.00 2015-11-26 17:22:16.406 330 15408.33 218.32 53403.00 88888.00 2015-11-26 17:22:16.906 330 15408.32 218.31 53403.01 88888.00 2015-11-26 17:22:17.406 330 15408.36 218.25 53403.01 88888.00 2015-11-26 17:22:17.906 330 15408.32 218.24 53402.95 88888.00 2015-11-26 17:22:18.406 330 15408.31 218.25 53403.00 88888.00 2015-11-26 17:22:18.906 330 15408.38 218.25 53403.05 88888.00 2015-11-26 17:22:19.406 330 15408.38 218.25 53403.03 88888.00 2015-11-26 17:22:19.906 330 15408.38 218.31 53403.02 88888.00 2015-11-26 17:22:20.406 330 15408.35 218.23 53403.04 88888.00 2015-11-26 17:22:20.906 330 15408.32 218.26 53403.07 88888.00 2015-11-26 17:22:21.406 330 15408.31 218.40 53403.05 88888.00 2015-11-26 17:22:21.906 330 15408.27 218.33 53403.10 88888.00 2015-11-26 17:22:22.406 330 15408.27 218.25 53403.13 88888.00 2015-11-26 17:22:22.906 330 15408.24 218.26 53403.11 88888.00 2015-11-26 17:22:23.406 330 15408.26 218.26 53403.12 88888.00 2015-11-26 17:22:23.906 330 15408.24 218.27 53403.10 88888.00 2015-11-26 17:22:24.406 330 15408.23 218.41 53403.11 88888.00 2015-11-26 17:22:24.906 330 15408.23 218.33 53403.15 88888.00 2015-11-26 17:22:25.406 330 15408.20 218.25 53403.18 88888.00 2015-11-26 17:22:25.906 330 15408.19 218.26 53403.22 88888.00 2015-11-26 17:22:26.406 330 15408.27 218.29 53403.20 88888.00 2015-11-26 17:22:26.906 330 15408.23 218.25 53403.24 88888.00 2015-11-26 17:22:27.406 330 15408.18 218.26 53403.25 88888.00 2015-11-26 17:22:27.906 330 15408.18 218.29 53403.24 88888.00 2015-11-26 17:22:28.406 330 15408.19 218.27 53403.22 88888.00 2015-11-26 17:22:28.906 330 15408.14 218.24 53403.24 88888.00 2015-11-26 17:22:29.406 330 15408.16 218.22 53403.28 88888.00 2015-11-26 17:22:29.906 330 15408.16 218.26 53403.26 88888.00 2015-11-26 17:22:30.406 330 15408.15 218.35 53403.25 88888.00 2015-11-26 17:22:30.906 330 15408.13 218.42 53403.29 88888.00 2015-11-26 17:22:31.406 330 15408.04 218.31 53403.25 88888.00 2015-11-26 17:22:31.906 330 15408.08 218.34 53403.27 88888.00 2015-11-26 17:22:32.406 330 15408.10 218.46 53403.25 88888.00 2015-11-26 17:22:32.906 330 15408.09 218.49 53403.22 88888.00 2015-11-26 17:22:33.406 330 15408.10 218.50 53403.30 88888.00 2015-11-26 17:22:33.906 330 15408.13 218.48 53403.27 88888.00 2015-11-26 17:22:34.406 330 15408.06 218.48 53403.22 88888.00 2015-11-26 17:22:34.906 330 15408.04 218.50 53403.27 88888.00 2015-11-26 17:22:35.406 330 15408.01 218.34 53403.27 88888.00 2015-11-26 17:22:35.906 330 15408.08 218.29 53403.24 88888.00 2015-11-26 17:22:36.406 330 15408.07 218.29 53403.20 88888.00 2015-11-26 17:22:36.906 330 15408.02 218.27 53403.23 88888.00 2015-11-26 17:22:37.406 330 15408.00 218.29 53403.26 88888.00 2015-11-26 17:22:37.906 330 15408.02 218.32 53403.34 88888.00 2015-11-26 17:22:38.406 330 15408.02 218.38 53403.41 88888.00 2015-11-26 17:22:38.906 330 15408.02 218.40 53403.37 88888.00 2015-11-26 17:22:39.406 330 15407.97 218.36 53403.34 88888.00 2015-11-26 17:22:39.906 330 15407.99 218.34 53403.33 88888.00 2015-11-26 17:22:40.406 330 15407.97 218.32 53403.35 88888.00 2015-11-26 17:22:40.906 330 15407.95 218.32 53403.31 88888.00 2015-11-26 17:22:41.406 330 15407.93 218.35 53403.29 88888.00 2015-11-26 17:22:41.906 330 15407.93 218.34 53403.27 88888.00 2015-11-26 17:22:42.406 330 15407.92 218.38 53403.23 88888.00 2015-11-26 17:22:42.906 330 15407.91 218.40 53403.25 88888.00 2015-11-26 17:22:43.406 330 15407.92 218.38 53403.23 88888.00 2015-11-26 17:22:43.906 330 15407.92 218.40 53403.29 88888.00 2015-11-26 17:22:44.406 330 15407.92 218.38 53403.30 88888.00 2015-11-26 17:22:44.906 330 15407.95 218.38 53403.39 88888.00 2015-11-26 17:22:45.406 330 15407.96 218.41 53403.30 88888.00 2015-11-26 17:22:45.906 330 15407.92 218.40 53403.29 88888.00 2015-11-26 17:22:46.406 330 15408.01 218.39 53403.33 88888.00 2015-11-26 17:22:46.906 330 15407.92 218.42 53403.26 88888.00 2015-11-26 17:22:47.406 330 15407.84 218.40 53403.27 88888.00 2015-11-26 17:22:47.906 330 15407.81 218.43 53403.27 88888.00 2015-11-26 17:22:48.406 330 15407.80 218.47 53403.26 88888.00 2015-11-26 17:22:48.906 330 15407.81 218.48 53403.22 88888.00 2015-11-26 17:22:49.406 330 15407.81 218.49 53403.24 88888.00 2015-11-26 17:22:49.906 330 15407.82 218.48 53403.28 88888.00 2015-11-26 17:22:50.406 330 15407.83 218.44 53403.27 88888.00 2015-11-26 17:22:50.906 330 15407.86 218.47 53403.33 88888.00 2015-11-26 17:22:51.406 330 15407.83 218.44 53403.31 88888.00 2015-11-26 17:22:51.906 330 15407.87 218.46 53403.28 88888.00 2015-11-26 17:22:52.406 330 15407.98 218.48 53403.25 88888.00 2015-11-26 17:22:52.906 330 15408.00 218.49 53403.20 88888.00 2015-11-26 17:22:53.406 330 15407.97 218.47 53403.20 88888.00 2015-11-26 17:22:53.906 330 15407.92 218.48 53403.21 88888.00 2015-11-26 17:22:54.406 330 15407.92 218.50 53403.20 88888.00 2015-11-26 17:22:54.906 330 15407.93 218.50 53403.22 88888.00 2015-11-26 17:22:55.406 330 15407.95 218.52 53403.22 88888.00 2015-11-26 17:22:55.906 330 15407.95 218.53 53403.23 88888.00 2015-11-26 17:22:56.406 330 15407.95 218.53 53403.26 88888.00 2015-11-26 17:22:56.906 330 15407.95 218.50 53403.30 88888.00 2015-11-26 17:22:57.406 330 15407.92 218.50 53403.33 88888.00 2015-11-26 17:22:57.906 330 15408.00 218.51 53403.28 88888.00 2015-11-26 17:22:58.406 330 15407.99 218.52 53403.23 88888.00 2015-11-26 17:22:58.906 330 15407.98 218.55 53403.25 88888.00 2015-11-26 17:22:59.406 330 15407.95 218.53 53403.24 88888.00 2015-11-26 17:22:59.906 330 15407.95 218.53 53403.18 88888.00 2015-11-26 17:23:00.406 330 15407.96 218.52 53403.23 88888.00 2015-11-26 17:23:00.906 330 15407.92 218.53 53403.26 88888.00 2015-11-26 17:23:01.406 330 15407.92 218.52 53403.26 88888.00 2015-11-26 17:23:01.906 330 15407.98 218.51 53403.26 88888.00 2015-11-26 17:23:02.406 330 15407.95 218.48 53403.24 88888.00 2015-11-26 17:23:02.906 330 15407.95 218.46 53403.25 88888.00 2015-11-26 17:23:03.406 330 15407.91 218.46 53403.25 88888.00 2015-11-26 17:23:03.906 330 15407.91 218.49 53403.27 88888.00 2015-11-26 17:23:04.406 330 15407.95 218.51 53403.22 88888.00 2015-11-26 17:23:04.906 330 15407.92 218.55 53403.14 88888.00 2015-11-26 17:23:05.406 330 15407.89 218.56 53403.08 88888.00 2015-11-26 17:23:05.906 330 15407.89 218.53 53403.10 88888.00 2015-11-26 17:23:06.406 330 15407.95 218.49 53403.13 88888.00 2015-11-26 17:23:06.906 330 15407.97 218.47 53403.17 88888.00 2015-11-26 17:23:07.406 330 15407.98 218.47 53403.17 88888.00 2015-11-26 17:23:07.906 330 15408.02 218.47 53403.17 88888.00 2015-11-26 17:23:08.406 330 15408.01 218.50 53403.14 88888.00 2015-11-26 17:23:08.906 330 15408.02 218.48 53403.12 88888.00 2015-11-26 17:23:09.406 330 15408.07 218.43 53403.12 88888.00 2015-11-26 17:23:09.906 330 15408.00 218.42 53403.05 88888.00 2015-11-26 17:23:10.406 330 15408.01 218.41 53403.10 88888.00 2015-11-26 17:23:10.906 330 15407.97 218.41 53403.09 88888.00 2015-11-26 17:23:11.406 330 15407.95 218.42 53403.11 88888.00 2015-11-26 17:23:11.906 330 15407.96 218.46 53403.17 88888.00 2015-11-26 17:23:12.406 330 15408.01 218.46 53403.15 88888.00 2015-11-26 17:23:12.906 330 15408.06 218.44 53403.13 88888.00 2015-11-26 17:23:13.406 330 15408.05 218.46 53403.17 88888.00 2015-11-26 17:23:13.906 330 15408.02 218.47 53403.15 88888.00 2015-11-26 17:23:14.406 330 15408.02 218.43 53403.11 88888.00 2015-11-26 17:23:14.906 330 15408.08 218.42 53403.12 88888.00 2015-11-26 17:23:15.406 330 15408.04 218.40 53403.10 88888.00 2015-11-26 17:23:15.906 330 15407.99 218.42 53403.10 88888.00 2015-11-26 17:23:16.406 330 15407.98 218.43 53403.05 88888.00 2015-11-26 17:23:16.906 330 15408.02 218.44 53403.08 88888.00 2015-11-26 17:23:17.406 330 15408.01 218.44 53403.05 88888.00 2015-11-26 17:23:17.906 330 15407.99 218.44 53403.11 88888.00 2015-11-26 17:23:18.406 330 15407.98 218.44 53403.13 88888.00 2015-11-26 17:23:18.906 330 15407.97 218.40 53403.13 88888.00 2015-11-26 17:23:19.406 330 15408.02 218.39 53403.19 88888.00 2015-11-26 17:23:19.906 330 15408.05 218.39 53403.21 88888.00 2015-11-26 17:23:20.406 330 15408.04 218.36 53403.18 88888.00 2015-11-26 17:23:20.906 330 15408.04 218.39 53403.22 88888.00 2015-11-26 17:23:21.406 330 15408.06 218.43 53403.15 88888.00 2015-11-26 17:23:21.906 330 15408.04 218.43 53403.15 88888.00 2015-11-26 17:23:22.406 330 15408.02 218.42 53403.14 88888.00 2015-11-26 17:23:22.906 330 15408.01 218.42 53403.15 88888.00 2015-11-26 17:23:23.406 330 15408.02 218.48 53403.17 88888.00 2015-11-26 17:23:23.906 330 15408.01 218.50 53403.20 88888.00 2015-11-26 17:23:24.406 330 15407.97 218.47 53403.22 88888.00 2015-11-26 17:23:24.906 330 15407.98 218.46 53403.26 88888.00 2015-11-26 17:23:25.406 330 15407.95 218.46 53403.26 88888.00 2015-11-26 17:23:25.906 330 15407.97 218.44 53403.22 88888.00 2015-11-26 17:23:26.406 330 15408.02 218.47 53403.21 88888.00 2015-11-26 17:23:26.906 330 15408.01 218.48 53403.19 88888.00 2015-11-26 17:23:27.406 330 15407.99 218.50 53403.19 88888.00 2015-11-26 17:23:27.906 330 15408.00 218.49 53403.22 88888.00 2015-11-26 17:23:28.406 330 15407.95 218.44 53403.26 88888.00 2015-11-26 17:23:28.906 330 15408.00 218.46 53403.22 88888.00 2015-11-26 17:23:29.406 330 15408.01 218.51 53403.21 88888.00 2015-11-26 17:23:29.906 330 15408.04 218.50 53403.26 88888.00 2015-11-26 17:23:30.406 330 15408.05 218.48 53403.28 88888.00 2015-11-26 17:23:30.906 330 15408.04 218.48 53403.35 88888.00 2015-11-26 17:23:31.406 330 15408.02 218.44 53403.38 88888.00 2015-11-26 17:23:31.906 330 15407.99 218.46 53403.34 88888.00 2015-11-26 17:23:32.406 330 15407.98 218.39 53403.30 88888.00 2015-11-26 17:23:32.906 330 15407.98 218.40 53403.30 88888.00 2015-11-26 17:23:33.406 330 15407.97 218.41 53403.30 88888.00 2015-11-26 17:23:33.906 330 15408.00 218.48 53403.22 88888.00 2015-11-26 17:23:34.406 330 15408.02 218.50 53403.23 88888.00 2015-11-26 17:23:34.906 330 15408.01 218.53 53403.23 88888.00 2015-11-26 17:23:35.406 330 15407.97 218.56 53403.18 88888.00 2015-11-26 17:23:35.906 330 15407.99 218.52 53403.22 88888.00 2015-11-26 17:23:36.406 330 15407.97 218.56 53403.29 88888.00 2015-11-26 17:23:36.906 330 15408.01 218.53 53403.31 88888.00 2015-11-26 17:23:37.406 330 15408.00 218.55 53403.41 88888.00 2015-11-26 17:23:37.906 330 15407.98 218.56 53403.35 88888.00 2015-11-26 17:23:38.406 330 15407.89 218.52 53403.33 88888.00 2015-11-26 17:23:38.906 330 15407.92 218.55 53403.33 88888.00 2015-11-26 17:23:39.406 330 15407.96 218.55 53403.35 88888.00 2015-11-26 17:23:39.906 330 15407.95 218.57 53403.38 88888.00 2015-11-26 17:23:40.406 330 15407.95 218.59 53403.39 88888.00 2015-11-26 17:23:40.906 330 15407.93 218.55 53403.35 88888.00 2015-11-26 17:23:41.406 330 15407.92 218.48 53403.29 88888.00 2015-11-26 17:23:41.906 330 15407.91 218.49 53403.32 88888.00 2015-11-26 17:23:42.406 330 15407.92 218.55 53403.41 88888.00 2015-11-26 17:23:42.906 330 15407.95 218.57 53403.44 88888.00 2015-11-26 17:23:43.406 330 15407.95 218.57 53403.45 88888.00 2015-11-26 17:23:43.906 330 15407.90 218.57 53403.43 88888.00 2015-11-26 17:23:44.406 330 15407.95 218.57 53403.46 88888.00 2015-11-26 17:23:44.906 330 15407.97 218.59 53403.43 88888.00 2015-11-26 17:23:45.406 330 15407.96 218.56 53403.45 88888.00 2015-11-26 17:23:45.906 330 15407.92 218.57 53403.38 88888.00 2015-11-26 17:23:46.406 330 15407.87 218.62 53403.40 88888.00 2015-11-26 17:23:46.906 330 15407.87 218.61 53403.47 88888.00 2015-11-26 17:23:47.406 330 15407.92 218.65 53403.47 88888.00 2015-11-26 17:23:47.906 330 15407.91 218.66 53403.47 88888.00 2015-11-26 17:23:48.406 330 15407.93 218.66 53403.50 88888.00 2015-11-26 17:23:48.906 330 15407.92 218.61 53403.55 88888.00 2015-11-26 17:23:49.406 330 15407.90 218.62 53403.50 88888.00 2015-11-26 17:23:49.906 330 15407.90 218.62 53403.52 88888.00 2015-11-26 17:23:50.406 330 15407.91 218.61 53403.47 88888.00 2015-11-26 17:23:50.906 330 15407.92 218.61 53403.51 88888.00 2015-11-26 17:23:51.406 330 15407.92 218.65 53403.58 88888.00 2015-11-26 17:23:51.906 330 15407.95 218.66 53403.55 88888.00 2015-11-26 17:23:52.406 330 15407.92 218.65 53403.53 88888.00 2015-11-26 17:23:52.906 330 15407.90 218.66 53403.59 88888.00 2015-11-26 17:23:53.406 330 15407.84 218.61 53403.55 88888.00 2015-11-26 17:23:53.906 330 15407.81 218.61 53403.52 88888.00 2015-11-26 17:23:54.406 330 15407.82 218.66 53403.49 88888.00 2015-11-26 17:23:54.906 330 15407.82 218.67 53403.48 88888.00 2015-11-26 17:23:55.406 330 15407.82 218.68 53403.54 88888.00 2015-11-26 17:23:55.906 330 15407.81 218.65 53403.48 88888.00 2015-11-26 17:23:56.406 330 15407.82 218.59 53403.48 88888.00 2015-11-26 17:23:56.906 330 15407.81 218.60 53403.46 88888.00 2015-11-26 17:23:57.406 330 15407.82 218.60 53403.40 88888.00 2015-11-26 17:23:57.906 330 15407.82 218.60 53403.42 88888.00 2015-11-26 17:23:58.406 330 15407.84 218.58 53403.44 88888.00 2015-11-26 17:23:58.906 330 15407.82 218.57 53403.39 88888.00 2015-11-26 17:23:59.406 330 15407.80 218.60 53403.41 88888.00 2015-11-26 17:23:59.906 330 15407.82 218.57 53403.41 88888.00 2015-11-26 17:24:00.406 330 15407.88 218.61 53403.44 88888.00 2015-11-26 17:24:00.906 330 15407.93 218.66 53403.41 88888.00 2015-11-26 17:24:01.406 330 15407.93 218.69 53403.46 88888.00 2015-11-26 17:24:01.906 330 15407.91 218.69 53403.44 88888.00 2015-11-26 17:24:02.406 330 15407.93 218.73 53403.37 88888.00 2015-11-26 17:24:02.906 330 15407.92 218.78 53403.35 88888.00 2015-11-26 17:24:03.406 330 15407.91 218.78 53403.41 88888.00 2015-11-26 17:24:03.906 330 15407.90 218.69 53403.39 88888.00 2015-11-26 17:24:04.406 330 15407.84 218.65 53403.40 88888.00 2015-11-26 17:24:04.906 330 15407.91 218.70 53403.40 88888.00 2015-11-26 17:24:05.406 330 15407.96 218.74 53403.45 88888.00 2015-11-26 17:24:05.906 330 15407.92 218.78 53403.41 88888.00 2015-11-26 17:24:06.406 330 15407.95 218.76 53403.42 88888.00 2015-11-26 17:24:06.906 330 15408.01 218.72 53403.45 88888.00 2015-11-26 17:24:07.406 330 15407.98 218.67 53403.46 88888.00 2015-11-26 17:24:07.906 330 15407.93 218.75 53403.43 88888.00 2015-11-26 17:24:08.406 330 15407.91 218.81 53403.45 88888.00 2015-11-26 17:24:08.906 330 15407.95 218.79 53403.43 88888.00 2015-11-26 17:24:09.406 330 15408.04 218.77 53403.47 88888.00 2015-11-26 17:24:09.906 330 15408.07 218.77 53403.42 88888.00 2015-11-26 17:24:10.406 330 15408.04 218.75 53403.39 88888.00 2015-11-26 17:24:10.906 330 15407.98 218.79 53403.51 88888.00 2015-11-26 17:24:11.406 330 15407.98 218.81 53403.51 88888.00 2015-11-26 17:24:11.906 330 15407.99 218.86 53403.47 88888.00 2015-11-26 17:24:12.406 330 15407.99 218.88 53403.47 88888.00 2015-11-26 17:24:12.906 330 15408.00 218.86 53403.40 88888.00 2015-11-26 17:24:13.406 330 15407.96 218.87 53403.35 88888.00 2015-11-26 17:24:13.906 330 15407.88 218.90 53403.39 88888.00 2015-11-26 17:24:14.406 330 15407.89 218.92 53403.42 88888.00 2015-11-26 17:24:14.906 330 15407.87 218.92 53403.47 88888.00 2015-11-26 17:24:15.406 330 15407.89 218.88 53403.44 88888.00 2015-11-26 17:24:15.906 330 15407.89 218.83 53403.43 88888.00 2015-11-26 17:24:16.406 330 15407.90 218.88 53403.49 88888.00 2015-11-26 17:24:16.906 330 15407.91 218.93 53403.48 88888.00 2015-11-26 17:24:17.406 330 15407.86 218.94 53403.45 88888.00 2015-11-26 17:24:17.906 330 15407.84 218.93 53403.49 88888.00 2015-11-26 17:24:18.406 330 15407.86 218.94 53403.47 88888.00 2015-11-26 17:24:18.906 330 15407.83 218.96 53403.43 88888.00 2015-11-26 17:24:19.406 330 15407.87 219.00 53403.41 88888.00 2015-11-26 17:24:19.906 330 15407.84 219.00 53403.38 88888.00 2015-11-26 17:24:20.406 330 15407.84 219.00 53403.35 88888.00 2015-11-26 17:24:20.906 330 15407.80 219.00 53403.38 88888.00 2015-11-26 17:24:21.406 330 15407.80 219.00 53403.40 88888.00 2015-11-26 17:24:21.906 330 15407.78 218.98 53403.47 88888.00 2015-11-26 17:24:22.406 330 15407.79 219.02 53403.44 88888.00 2015-11-26 17:24:22.906 330 15407.73 219.05 53403.40 88888.00 2015-11-26 17:24:23.406 330 15407.75 219.07 53403.42 88888.00 2015-11-26 17:24:23.906 330 15407.79 219.04 53403.45 88888.00 2015-11-26 17:24:24.406 330 15407.81 219.02 53403.47 88888.00 2015-11-26 17:24:24.906 330 15407.84 218.94 53403.43 88888.00 2015-11-26 17:24:25.406 330 15407.90 218.99 53403.42 88888.00 2015-11-26 17:24:25.906 330 15407.89 219.05 53403.44 88888.00 2015-11-26 17:24:26.406 330 15407.83 219.03 53403.40 88888.00 2015-11-26 17:24:26.906 330 15407.84 219.02 53403.35 88888.00 2015-11-26 17:24:27.406 330 15407.83 218.98 53403.42 88888.00 2015-11-26 17:24:27.906 330 15407.80 218.98 53403.39 88888.00 2015-11-26 17:24:28.406 330 15407.82 219.00 53403.38 88888.00 2015-11-26 17:24:28.906 330 15407.84 219.04 53403.33 88888.00 2015-11-26 17:24:29.406 330 15407.86 219.07 53403.30 88888.00 2015-11-26 17:24:29.906 330 15407.86 219.04 53403.30 88888.00 2015-11-26 17:24:30.406 330 15407.87 219.08 53403.33 88888.00 2015-11-26 17:24:30.906 330 15407.83 219.13 53403.35 88888.00 2015-11-26 17:24:31.406 330 15407.84 219.13 53403.32 88888.00 2015-11-26 17:24:31.906 330 15407.90 219.12 53403.31 88888.00 2015-11-26 17:24:32.406 330 15407.95 219.10 53403.28 88888.00 2015-11-26 17:24:32.906 330 15407.89 219.12 53403.23 88888.00 2015-11-26 17:24:33.406 330 15407.88 219.12 53403.28 88888.00 2015-11-26 17:24:33.906 330 15407.92 219.09 53403.34 88888.00 2015-11-26 17:24:34.406 330 15407.99 219.13 53403.37 88888.00 2015-11-26 17:24:34.906 330 15407.96 219.15 53403.38 88888.00 2015-11-26 17:24:35.406 330 15407.91 219.13 53403.30 88888.00 2015-11-26 17:24:35.906 330 15407.92 219.11 53403.32 88888.00 2015-11-26 17:24:36.406 330 15407.91 219.13 53403.31 88888.00 2015-11-26 17:24:36.906 330 15407.91 219.13 53403.28 88888.00 2015-11-26 17:24:37.406 330 15407.90 219.16 53403.26 88888.00 2015-11-26 17:24:37.906 330 15407.89 219.13 53403.29 88888.00 2015-11-26 17:24:38.406 330 15407.84 219.16 53403.27 88888.00 2015-11-26 17:24:38.906 330 15407.84 219.20 53403.25 88888.00 2015-11-26 17:24:39.406 330 15407.92 219.20 53403.26 88888.00 2015-11-26 17:24:39.906 330 15407.96 219.20 53403.25 88888.00 2015-11-26 17:24:40.406 330 15407.97 219.16 53403.30 88888.00 2015-11-26 17:24:40.906 330 15407.96 219.12 53403.28 88888.00 2015-11-26 17:24:41.406 330 15407.93 219.15 53403.23 88888.00 2015-11-26 17:24:41.906 330 15407.92 219.13 53403.17 88888.00 2015-11-26 17:24:42.406 330 15407.90 219.13 53403.18 88888.00 2015-11-26 17:24:42.906 330 15407.90 219.12 53403.20 88888.00 2015-11-26 17:24:43.406 330 15407.98 219.16 53403.19 88888.00 2015-11-26 17:24:43.906 330 15408.00 219.18 53403.25 88888.00 2015-11-26 17:24:44.406 330 15408.00 219.15 53403.27 88888.00 2015-11-26 17:24:44.906 330 15407.98 219.17 53403.24 88888.00 2015-11-26 17:24:45.406 330 15407.96 219.18 53403.20 88888.00 2015-11-26 17:24:45.906 330 15407.95 219.22 53403.21 88888.00 2015-11-26 17:24:46.406 330 15407.92 219.21 53403.23 88888.00 2015-11-26 17:24:46.906 330 15407.99 219.21 53403.25 88888.00 2015-11-26 17:24:47.406 330 15407.99 219.26 53403.25 88888.00 2015-11-26 17:24:47.906 330 15407.96 219.26 53403.21 88888.00 2015-11-26 17:24:48.406 330 15407.96 219.25 53403.12 88888.00 2015-11-26 17:24:48.906 330 15408.00 219.25 53403.13 88888.00 2015-11-26 17:24:49.406 330 15407.97 219.24 53403.17 88888.00 2015-11-26 17:24:49.906 330 15407.96 219.18 53403.21 88888.00 2015-11-26 17:24:50.406 330 15407.98 219.13 53403.18 88888.00 2015-11-26 17:24:50.906 330 15407.98 219.16 53403.14 88888.00 2015-11-26 17:24:51.406 330 15408.01 219.24 53403.17 88888.00 2015-11-26 17:24:51.906 330 15408.00 219.26 53403.08 88888.00 2015-11-26 17:24:52.406 330 15407.98 219.25 53403.06 88888.00 2015-11-26 17:24:52.906 330 15407.97 219.24 53403.14 88888.00 2015-11-26 17:24:53.406 330 15407.97 219.21 53403.18 88888.00 2015-11-26 17:24:53.906 330 15408.01 219.18 53403.12 88888.00 2015-11-26 17:24:54.406 330 15408.01 219.16 53403.13 88888.00 2015-11-26 17:24:54.906 330 15408.00 219.21 53403.10 88888.00 2015-11-26 17:24:55.406 330 15408.01 219.25 53403.12 88888.00 2015-11-26 17:24:55.906 330 15408.01 219.24 53403.13 88888.00 2015-11-26 17:24:56.406 330 15408.01 219.22 53403.17 88888.00 2015-11-26 17:24:56.906 330 15408.02 219.24 53403.14 88888.00 2015-11-26 17:24:57.406 330 15408.05 219.27 53403.13 88888.00 2015-11-26 17:24:57.906 330 15408.07 219.28 53403.15 88888.00 2015-11-26 17:24:58.406 330 15408.07 219.29 53403.08 88888.00 2015-11-26 17:24:58.906 330 15407.98 219.31 53403.07 88888.00 2015-11-26 17:24:59.406 330 15408.00 219.28 53403.02 88888.00 2015-11-26 17:24:59.906 330 15408.04 219.24 53403.01 88888.00 2015-11-26 17:25:00.406 330 15408.08 219.25 53402.95 88888.00 2015-11-26 17:25:00.906 330 15408.04 219.29 53403.04 88888.00 2015-11-26 17:25:01.406 330 15407.98 219.31 53403.05 88888.00 2015-11-26 17:25:01.906 330 15407.99 219.31 53403.05 88888.00 2015-11-26 17:25:02.406 330 15407.98 219.28 53403.04 88888.00 2015-11-26 17:25:02.906 330 15407.97 219.25 53403.06 88888.00 2015-11-26 17:25:03.406 330 15407.96 219.27 53403.06 88888.00 2015-11-26 17:25:03.906 330 15407.98 219.27 53403.05 88888.00 2015-11-26 17:25:04.406 330 15408.00 219.25 53403.04 88888.00 2015-11-26 17:25:04.906 330 15407.99 219.24 53403.07 88888.00 2015-11-26 17:25:05.406 330 15407.98 219.24 53403.08 88888.00 2015-11-26 17:25:05.906 330 15407.95 219.18 53403.07 88888.00 2015-11-26 17:25:06.406 330 15408.01 219.22 53403.09 88888.00 2015-11-26 17:25:06.906 330 15407.99 219.31 53403.03 88888.00 2015-11-26 17:25:07.406 330 15407.98 219.30 53403.03 88888.00 2015-11-26 17:25:07.906 330 15407.96 219.28 53403.02 88888.00 2015-11-26 17:25:08.406 330 15407.93 219.29 53402.99 88888.00 2015-11-26 17:25:08.906 330 15407.95 219.21 53403.01 88888.00 2015-11-26 17:25:09.406 330 15407.93 219.17 53403.09 88888.00 2015-11-26 17:25:09.906 330 15407.93 219.12 53403.10 88888.00 2015-11-26 17:25:10.406 330 15407.99 219.16 53403.13 88888.00 2015-11-26 17:25:10.906 330 15408.00 219.18 53403.10 88888.00 2015-11-26 17:25:11.406 330 15407.99 219.15 53403.03 88888.00 2015-11-26 17:25:11.906 330 15407.96 219.13 53403.03 88888.00 2015-11-26 17:25:12.406 330 15407.91 219.12 53403.03 88888.00 2015-11-26 17:25:12.906 330 15407.95 219.08 53403.07 88888.00 2015-11-26 17:25:13.406 330 15407.98 219.09 53403.05 88888.00 2015-11-26 17:25:13.906 330 15407.97 219.09 53403.07 88888.00 2015-11-26 17:25:14.406 330 15407.95 219.09 53403.08 88888.00 2015-11-26 17:25:14.906 330 15407.95 219.13 53403.05 88888.00 2015-11-26 17:25:15.407 330 15407.91 219.11 53402.98 88888.00 2015-11-26 17:25:15.907 330 15407.90 219.11 53403.00 88888.00 2015-11-26 17:25:16.407 330 15407.89 219.10 53403.02 88888.00 2015-11-26 17:25:16.907 330 15407.88 219.11 53403.05 88888.00 2015-11-26 17:25:17.407 330 15407.90 219.10 53402.99 88888.00 2015-11-26 17:25:17.907 330 15407.95 219.11 53402.97 88888.00 2015-11-26 17:25:18.407 330 15407.97 219.12 53403.02 88888.00 2015-11-26 17:25:18.907 330 15408.00 219.10 53402.99 88888.00 2015-11-26 17:25:19.407 330 15408.02 219.09 53402.98 88888.00 2015-11-26 17:25:19.907 330 15407.98 219.11 53403.02 88888.00 2015-11-26 17:25:20.407 330 15407.92 219.11 53403.03 88888.00 2015-11-26 17:25:20.907 330 15407.92 219.11 53403.03 88888.00 2015-11-26 17:25:21.407 330 15407.97 219.13 53403.06 88888.00 2015-11-26 17:25:21.907 330 15408.01 219.12 53403.08 88888.00 2015-11-26 17:25:22.407 330 15408.04 219.11 53402.98 88888.00 2015-11-26 17:25:22.907 330 15407.98 219.12 53402.92 88888.00 2015-11-26 17:25:23.407 330 15407.96 219.10 53402.88 88888.00 2015-11-26 17:25:23.907 330 15408.05 219.12 53402.89 88888.00 2015-11-26 17:25:24.407 330 15408.13 219.17 53402.85 88888.00 2015-11-26 17:25:24.907 330 15408.10 219.20 53402.90 88888.00 2015-11-26 17:25:25.407 330 15408.10 219.16 53402.92 88888.00 2015-11-26 17:25:25.907 330 15408.02 219.04 53402.93 88888.00 2015-11-26 17:25:26.407 330 15408.02 219.04 53402.93 88888.00 2015-11-26 17:25:26.907 330 15408.06 219.08 53402.88 88888.00 2015-11-26 17:25:27.407 330 15408.05 219.10 53402.89 88888.00 2015-11-26 17:25:27.907 330 15408.01 219.08 53403.00 88888.00 2015-11-26 17:25:28.407 330 15408.04 219.05 53403.05 88888.00 2015-11-26 17:25:28.907 330 15408.01 219.03 53403.03 88888.00 2015-11-26 17:25:29.407 330 15408.04 219.03 53402.99 88888.00 2015-11-26 17:25:29.907 330 15408.05 219.01 53402.90 88888.00 2015-11-26 17:25:30.407 330 15408.06 219.00 53402.91 88888.00 2015-11-26 17:25:30.907 330 15408.06 219.01 53402.97 88888.00 2015-11-26 17:25:31.407 330 15408.09 218.98 53402.94 88888.00 2015-11-26 17:25:31.907 330 15408.09 218.93 53403.00 88888.00 2015-11-26 17:25:32.407 330 15408.04 218.96 53403.00 88888.00 2015-11-26 17:25:32.907 330 15408.02 218.94 53402.94 88888.00 2015-11-26 17:25:33.407 330 15408.05 218.98 53402.91 88888.00 2015-11-26 17:25:33.907 330 15408.05 218.99 53402.86 88888.00 2015-11-26 17:25:34.407 330 15408.05 218.96 53402.92 88888.00 2015-11-26 17:25:34.907 330 15408.06 218.93 53402.87 88888.00 2015-11-26 17:25:35.407 330 15408.07 218.88 53402.90 88888.00 2015-11-26 17:25:35.907 330 15408.07 218.92 53402.89 88888.00 2015-11-26 17:25:36.407 330 15408.05 218.94 53402.90 88888.00 2015-11-26 17:25:36.907 330 15408.05 218.95 53402.93 88888.00 2015-11-26 17:25:37.407 330 15408.10 218.94 53402.93 88888.00 2015-11-26 17:25:37.907 330 15408.09 218.94 53402.97 88888.00 2015-11-26 17:25:38.407 330 15408.11 218.93 53403.01 88888.00 2015-11-26 17:25:38.907 330 15408.13 218.88 53402.97 88888.00 2015-11-26 17:25:39.407 330 15408.10 218.84 53402.98 88888.00 2015-11-26 17:25:39.907 330 15408.09 218.85 53402.95 88888.00 2015-11-26 17:25:40.407 330 15408.09 218.84 53402.87 88888.00 2015-11-26 17:25:40.907 330 15408.14 218.83 53402.87 88888.00 2015-11-26 17:25:41.407 330 15408.16 218.86 53402.85 88888.00 2015-11-26 17:25:41.907 330 15408.16 218.88 53402.80 88888.00 2015-11-26 17:25:42.407 330 15408.16 218.85 53402.81 88888.00 2015-11-26 17:25:42.907 330 15408.17 218.79 53402.85 88888.00 2015-11-26 17:25:43.407 330 15408.15 218.74 53402.87 88888.00 2015-11-26 17:25:43.907 330 15408.16 218.70 53402.88 88888.00 2015-11-26 17:25:44.407 330 15408.15 218.72 53402.86 88888.00 2015-11-26 17:25:44.907 330 15408.13 218.70 53402.87 88888.00 2015-11-26 17:25:45.407 330 15408.13 218.76 53402.90 88888.00 2015-11-26 17:25:45.907 330 15408.15 218.79 53402.91 88888.00 2015-11-26 17:25:46.407 330 15408.15 218.79 53402.84 88888.00 2015-11-26 17:25:46.907 330 15408.19 218.76 53402.87 88888.00 2015-11-26 17:25:47.407 330 15408.14 218.74 53402.91 88888.00 2015-11-26 17:25:47.907 330 15408.11 218.73 53402.85 88888.00 2015-11-26 17:25:48.407 330 15408.14 218.78 53402.84 88888.00 2015-11-26 17:25:48.907 330 15408.14 218.79 53402.83 88888.00 2015-11-26 17:25:49.407 330 15408.15 218.78 53402.83 88888.00 2015-11-26 17:25:49.907 330 15408.08 218.79 53402.82 88888.00 2015-11-26 17:25:50.407 330 15408.11 218.78 53402.87 88888.00 2015-11-26 17:25:50.907 330 15408.13 218.72 53402.86 88888.00 2015-11-26 17:25:51.407 330 15408.19 218.75 53402.91 88888.00 2015-11-26 17:25:51.907 330 15408.17 218.74 53402.87 88888.00 2015-11-26 17:25:52.407 330 15408.14 218.66 53402.80 88888.00 2015-11-26 17:25:52.907 330 15408.11 218.64 53402.81 88888.00 2015-11-26 17:25:53.407 330 15408.10 218.70 53402.84 88888.00 2015-11-26 17:25:53.907 330 15408.10 218.69 53402.86 88888.00 2015-11-26 17:25:54.407 330 15408.07 218.72 53402.85 88888.00 2015-11-26 17:25:54.907 330 15408.08 218.74 53402.85 88888.00 2015-11-26 17:25:55.407 330 15408.15 218.73 53402.81 88888.00 2015-11-26 17:25:55.907 330 15408.17 218.73 53402.81 88888.00 2015-11-26 17:25:56.407 330 15408.19 218.74 53402.88 88888.00 2015-11-26 17:25:56.907 330 15408.16 218.72 53402.90 88888.00 2015-11-26 17:25:57.407 330 15408.15 218.66 53402.87 88888.00 2015-11-26 17:25:57.907 330 15408.17 218.66 53402.83 88888.00 2015-11-26 17:25:58.407 330 15408.15 218.72 53402.82 88888.00 2015-11-26 17:25:58.907 330 15408.19 218.66 53402.80 88888.00 2015-11-26 17:25:59.407 330 15408.25 218.64 53402.80 88888.00 2015-11-26 17:25:59.907 330 15408.23 218.65 53402.88 88888.00 2015-11-26 17:26:00.407 330 15408.27 218.62 53402.90 88888.00 2015-11-26 17:26:00.907 330 15408.28 218.60 53402.92 88888.00 2015-11-26 17:26:01.407 330 15408.27 218.61 53402.88 88888.00 2015-11-26 17:26:01.907 330 15408.24 218.60 53402.88 88888.00 2015-11-26 17:26:02.407 330 15408.23 218.53 53402.88 88888.00 2015-11-26 17:26:02.907 330 15408.19 218.56 53402.87 88888.00 2015-11-26 17:26:03.407 330 15408.22 218.55 53402.90 88888.00 2015-11-26 17:26:03.907 330 15408.25 218.55 53402.84 88888.00 2015-11-26 17:26:04.407 330 15408.28 218.59 53402.81 88888.00 2015-11-26 17:26:04.907 330 15408.33 218.60 53402.87 88888.00 2015-11-26 17:26:05.407 330 15408.33 218.58 53402.83 88888.00 2015-11-26 17:26:05.907 330 15408.28 218.56 53402.83 88888.00 2015-11-26 17:26:06.407 330 15408.28 218.55 53402.86 88888.00 2015-11-26 17:26:06.907 330 15408.31 218.57 53402.82 88888.00 2015-11-26 17:26:07.407 330 15408.28 218.59 53402.80 88888.00 2015-11-26 17:26:07.907 330 15408.25 218.60 53402.83 88888.00 2015-11-26 17:26:08.407 330 15408.31 218.62 53402.84 88888.00 2015-11-26 17:26:08.907 330 15408.31 218.56 53402.80 88888.00 2015-11-26 17:26:09.407 330 15408.28 218.56 53402.72 88888.00 2015-11-26 17:26:09.907 330 15408.25 218.57 53402.73 88888.00 2015-11-26 17:26:10.407 330 15408.28 218.55 53402.81 88888.00 2015-11-26 17:26:10.907 330 15408.29 218.50 53402.79 88888.00 2015-11-26 17:26:11.407 330 15408.29 218.51 53402.71 88888.00 2015-11-26 17:26:11.907 330 15408.32 218.49 53402.75 88888.00 2015-11-26 17:26:12.407 330 15408.35 218.50 53402.79 88888.00 2015-11-26 17:26:12.907 330 15408.42 218.51 53402.78 88888.00 2015-11-26 17:26:13.407 330 15408.40 218.53 53402.75 88888.00 2015-11-26 17:26:13.907 330 15408.37 218.58 53402.80 88888.00 2015-11-26 17:26:14.407 330 15408.38 218.57 53402.79 88888.00 2015-11-26 17:26:14.907 330 15408.43 218.52 53402.80 88888.00 2015-11-26 17:26:15.407 330 15408.40 218.48 53402.83 88888.00 2015-11-26 17:26:15.907 330 15408.35 218.48 53402.77 88888.00 2015-11-26 17:26:16.407 330 15408.32 218.43 53402.78 88888.00 2015-11-26 17:26:16.907 330 15408.35 218.41 53402.82 88888.00 2015-11-26 17:26:17.407 330 15408.37 218.43 53402.83 88888.00 2015-11-26 17:26:17.907 330 15408.35 218.44 53402.86 88888.00 2015-11-26 17:26:18.407 330 15408.34 218.39 53402.81 88888.00 2015-11-26 17:26:18.907 330 15408.33 218.35 53402.74 88888.00 2015-11-26 17:26:19.407 330 15408.28 218.38 53402.68 88888.00 2015-11-26 17:26:19.907 330 15408.29 218.43 53402.70 88888.00 2015-11-26 17:26:20.407 330 15408.34 218.49 53402.75 88888.00 2015-11-26 17:26:20.907 330 15408.33 218.53 53402.78 88888.00 2015-11-26 17:26:21.407 330 15408.28 218.50 53402.74 88888.00 2015-11-26 17:26:21.907 330 15408.27 218.50 53402.81 88888.00 2015-11-26 17:26:22.407 330 15408.31 218.49 53402.82 88888.00 2015-11-26 17:26:22.907 330 15408.34 218.47 53402.81 88888.00 2015-11-26 17:26:23.407 330 15408.37 218.48 53402.87 88888.00 2015-11-26 17:26:23.907 330 15408.37 218.48 53402.88 88888.00 2015-11-26 17:26:24.407 330 15408.36 218.49 53402.90 88888.00 2015-11-26 17:26:24.907 330 15408.37 218.46 53402.87 88888.00 2015-11-26 17:26:25.407 330 15408.34 218.48 53402.82 88888.00 2015-11-26 17:26:25.907 330 15408.26 218.49 53402.85 88888.00 2015-11-26 17:26:26.407 330 15408.26 218.47 53402.86 88888.00 2015-11-26 17:26:26.907 330 15408.26 218.40 53402.85 88888.00 2015-11-26 17:26:27.407 330 15408.27 218.36 53402.77 88888.00 2015-11-26 17:26:27.907 330 15408.31 218.40 53402.73 88888.00 2015-11-26 17:26:28.407 330 15408.27 218.40 53402.79 88888.00 2015-11-26 17:26:28.907 330 15408.26 218.39 53402.81 88888.00 2015-11-26 17:26:29.407 330 15408.26 218.46 53402.80 88888.00 2015-11-26 17:26:29.907 330 15408.28 218.48 53402.86 88888.00 2015-11-26 17:26:30.407 330 15408.28 218.49 53402.88 88888.00 2015-11-26 17:26:30.907 330 15408.28 218.47 53402.87 88888.00 2015-11-26 17:26:31.407 330 15408.23 218.47 53402.84 88888.00 2015-11-26 17:26:31.907 330 15408.27 218.48 53402.85 88888.00 2015-11-26 17:26:32.407 330 15408.34 218.42 53402.82 88888.00 2015-11-26 17:26:32.907 330 15408.35 218.41 53402.82 88888.00 2015-11-26 17:26:33.407 330 15408.33 218.38 53402.82 88888.00 2015-11-26 17:26:33.907 330 15408.31 218.39 53402.86 88888.00 2015-11-26 17:26:34.407 330 15408.33 218.43 53402.78 88888.00 2015-11-26 17:26:34.907 330 15408.36 218.44 53402.72 88888.00 2015-11-26 17:26:35.407 330 15408.38 218.42 53402.73 88888.00 2015-11-26 17:26:35.907 330 15408.33 218.39 53402.82 88888.00 2015-11-26 17:26:36.407 330 15408.35 218.41 53402.81 88888.00 2015-11-26 17:26:36.907 330 15408.38 218.41 53402.80 88888.00 2015-11-26 17:26:37.407 330 15408.37 218.41 53402.80 88888.00 2015-11-26 17:26:37.907 330 15408.40 218.42 53402.86 88888.00 2015-11-26 17:26:38.407 330 15408.38 218.40 53402.88 88888.00 2015-11-26 17:26:38.907 330 15408.43 218.38 53402.77 88888.00 2015-11-26 17:26:39.407 330 15408.44 218.35 53402.71 88888.00 2015-11-26 17:26:39.907 330 15408.40 218.35 53402.71 88888.00 2015-11-26 17:26:40.407 330 15408.37 218.31 53402.71 88888.00 2015-11-26 17:26:40.907 330 15408.42 218.25 53402.77 88888.00 2015-11-26 17:26:41.407 330 15408.36 218.24 53402.84 88888.00 2015-11-26 17:26:41.907 330 15408.33 218.25 53402.77 88888.00 2015-11-26 17:26:42.407 330 15408.36 218.22 53402.74 88888.00 2015-11-26 17:26:42.907 330 15408.36 218.23 53402.80 88888.00 2015-11-26 17:26:43.407 330 15408.35 218.26 53402.79 88888.00 2015-11-26 17:26:43.907 330 15408.37 218.27 53402.70 88888.00 2015-11-26 17:26:44.407 330 15408.42 218.27 53402.69 88888.00 2015-11-26 17:26:44.907 330 15408.37 218.24 53402.71 88888.00 2015-11-26 17:26:45.407 330 15408.43 218.26 53402.68 88888.00 2015-11-26 17:26:45.907 330 15408.46 218.29 53402.68 88888.00 2015-11-26 17:26:46.407 330 15408.49 218.27 53402.71 88888.00 2015-11-26 17:26:46.907 330 15408.47 218.25 53402.73 88888.00 2015-11-26 17:26:47.407 330 15408.41 218.22 53402.80 88888.00 2015-11-26 17:26:47.907 330 15408.37 218.25 53402.81 88888.00 2015-11-26 17:26:48.407 330 15408.43 218.25 53402.81 88888.00 2015-11-26 17:26:48.907 330 15408.40 218.26 53402.81 88888.00 2015-11-26 17:26:49.407 330 15408.42 218.27 53402.83 88888.00 2015-11-26 17:26:49.907 330 15408.46 218.29 53402.80 88888.00 2015-11-26 17:26:50.407 330 15408.53 218.29 53402.77 88888.00 2015-11-26 17:26:50.907 330 15408.56 218.21 53402.75 88888.00 2015-11-26 17:26:51.407 330 15408.58 218.21 53402.75 88888.00 2015-11-26 17:26:51.907 330 15408.60 218.21 53402.73 88888.00 2015-11-26 17:26:52.407 330 15408.64 218.22 53402.72 88888.00 2015-11-26 17:26:52.907 330 15408.63 218.18 53402.75 88888.00 2015-11-26 17:26:53.407 330 15408.69 218.20 53402.81 88888.00 2015-11-26 17:26:53.907 330 15408.72 218.16 53402.86 88888.00 2015-11-26 17:26:54.407 330 15408.71 218.13 53402.83 88888.00 2015-11-26 17:26:54.907 330 15408.68 218.13 53402.78 88888.00 2015-11-26 17:26:55.407 330 15408.69 218.17 53402.77 88888.00 2015-11-26 17:26:55.907 330 15408.65 218.22 53402.74 88888.00 2015-11-26 17:26:56.407 330 15408.67 218.24 53402.71 88888.00 2015-11-26 17:26:56.907 330 15408.74 218.20 53402.72 88888.00 2015-11-26 17:26:57.407 330 15408.72 218.20 53402.74 88888.00 2015-11-26 17:26:57.907 330 15408.74 218.24 53402.66 88888.00 2015-11-26 17:26:58.407 330 15408.74 218.23 53402.67 88888.00 2015-11-26 17:26:58.907 330 15408.77 218.21 53402.71 88888.00 2015-11-26 17:26:59.407 330 15408.78 218.21 53402.75 88888.00 2015-11-26 17:26:59.907 330 15408.71 218.21 53402.70 88888.00 2015-11-26 17:27:00.407 330 15408.74 218.22 53402.71 88888.00 2015-11-26 17:27:00.907 330 15408.78 218.23 53402.71 88888.00 2015-11-26 17:27:01.407 330 15408.79 218.24 53402.69 88888.00 2015-11-26 17:27:01.907 330 15408.82 218.24 53402.68 88888.00 2015-11-26 17:27:02.407 330 15408.83 218.22 53402.64 88888.00 2015-11-26 17:27:02.907 330 15408.77 218.26 53402.60 88888.00 2015-11-26 17:27:03.407 330 15408.80 218.27 53402.62 88888.00 2015-11-26 17:27:03.907 330 15408.76 218.21 53402.65 88888.00 2015-11-26 17:27:04.407 330 15408.80 218.18 53402.68 88888.00 2015-11-26 17:27:04.907 330 15408.87 218.23 53402.75 88888.00 2015-11-26 17:27:05.407 330 15408.85 218.25 53402.79 88888.00 2015-11-26 17:27:05.907 330 15408.85 218.24 53402.78 88888.00 2015-11-26 17:27:06.407 330 15408.79 218.21 53402.79 88888.00 2015-11-26 17:27:06.907 330 15408.85 218.18 53402.74 88888.00 2015-11-26 17:27:07.407 330 15408.79 218.23 53402.66 88888.00 2015-11-26 17:27:07.907 330 15408.73 218.26 53402.68 88888.00 2015-11-26 17:27:08.407 330 15408.74 218.25 53402.75 88888.00 2015-11-26 17:27:08.907 330 15408.72 218.29 53402.72 88888.00 2015-11-26 17:27:09.407 330 15408.72 218.27 53402.75 88888.00 2015-11-26 17:27:09.907 330 15408.74 218.21 53402.73 88888.00 2015-11-26 17:27:10.407 330 15408.78 218.20 53402.67 88888.00 2015-11-26 17:27:10.907 330 15408.77 218.25 53402.61 88888.00 2015-11-26 17:27:11.407 330 15408.78 218.25 53402.65 88888.00 2015-11-26 17:27:11.907 330 15408.76 218.24 53402.77 88888.00 2015-11-26 17:27:12.407 330 15408.82 218.25 53402.77 88888.00 2015-11-26 17:27:12.907 330 15408.80 218.26 53402.77 88888.00 2015-11-26 17:27:13.407 330 15408.83 218.24 53402.70 88888.00 2015-11-26 17:27:13.907 330 15408.90 218.23 53402.73 88888.00 2015-11-26 17:27:14.407 330 15408.91 218.26 53402.72 88888.00 2015-11-26 17:27:14.907 330 15408.87 218.27 53402.72 88888.00 2015-11-26 17:27:15.407 330 15408.88 218.26 53402.74 88888.00 2015-11-26 17:27:15.907 330 15408.90 218.27 53402.80 88888.00 2015-11-26 17:27:16.407 330 15408.87 218.27 53402.83 88888.00 2015-11-26 17:27:16.907 330 15408.89 218.29 53402.82 88888.00 2015-11-26 17:27:17.407 330 15408.90 218.25 53402.80 88888.00 2015-11-26 17:27:17.907 330 15408.91 218.25 53402.77 88888.00 2015-11-26 17:27:18.407 330 15408.90 218.26 53402.77 88888.00 2015-11-26 17:27:18.907 330 15408.86 218.32 53402.79 88888.00 2015-11-26 17:27:19.407 330 15408.86 218.34 53402.77 88888.00 2015-11-26 17:27:19.907 330 15408.78 218.34 53402.71 88888.00 2015-11-26 17:27:20.407 330 15408.77 218.34 53402.72 88888.00 2015-11-26 17:27:20.907 330 15408.76 218.34 53402.70 88888.00 2015-11-26 17:27:21.407 330 15408.76 218.29 53402.68 88888.00 2015-11-26 17:27:21.907 330 15408.74 218.31 53402.75 88888.00 2015-11-26 17:27:22.407 330 15408.74 218.32 53402.84 88888.00 2015-11-26 17:27:22.907 330 15408.80 218.36 53402.91 88888.00 2015-11-26 17:27:23.407 330 15408.85 218.33 53402.86 88888.00 2015-11-26 17:27:23.907 330 15408.85 218.33 53402.84 88888.00 2015-11-26 17:27:24.407 330 15408.80 218.34 53402.82 88888.00 2015-11-26 17:27:24.907 330 15408.71 218.33 53402.84 88888.00 2015-11-26 17:27:25.407 330 15408.74 218.34 53402.80 88888.00 2015-11-26 17:27:25.907 330 15408.78 218.38 53402.70 88888.00 2015-11-26 17:27:26.407 330 15408.76 218.35 53402.77 88888.00 2015-11-26 17:27:26.907 330 15408.72 218.34 53402.77 88888.00 2015-11-26 17:27:27.407 330 15408.69 218.39 53402.78 88888.00 2015-11-26 17:27:27.907 330 15408.73 218.43 53402.80 88888.00 2015-11-26 17:27:28.407 330 15408.78 218.40 53402.82 88888.00 2015-11-26 17:27:28.907 330 15408.85 218.38 53402.89 88888.00 2015-11-26 17:27:29.407 330 15408.81 218.39 53402.88 88888.00 2015-11-26 17:27:29.907 330 15408.80 218.44 53402.86 88888.00 2015-11-26 17:27:30.407 330 15408.77 218.49 53402.79 88888.00 2015-11-26 17:27:30.907 330 15408.83 218.47 53402.77 88888.00 2015-11-26 17:27:31.407 330 15408.85 218.48 53402.79 88888.00 2015-11-26 17:27:31.907 330 15408.83 218.48 53402.83 88888.00 2015-11-26 17:27:32.407 330 15408.83 218.46 53402.89 88888.00 2015-11-26 17:27:32.907 330 15408.85 218.47 53402.89 88888.00 2015-11-26 17:27:33.407 330 15408.89 218.46 53402.88 88888.00 2015-11-26 17:27:33.907 330 15408.91 218.44 53402.89 88888.00 2015-11-26 17:27:34.407 330 15408.89 218.44 53402.88 88888.00 2015-11-26 17:27:34.907 330 15408.87 218.46 53402.88 88888.00 2015-11-26 17:27:35.407 330 15408.88 218.44 53402.94 88888.00 2015-11-26 17:27:35.907 330 15408.90 218.47 53402.91 88888.00 2015-11-26 17:27:36.407 330 15408.90 218.44 53402.87 88888.00 2015-11-26 17:27:36.907 330 15408.90 218.46 53402.82 88888.00 2015-11-26 17:27:37.407 330 15408.89 218.46 53402.82 88888.00 2015-11-26 17:27:37.907 330 15408.92 218.41 53402.83 88888.00 2015-11-26 17:27:38.407 330 15408.94 218.38 53402.84 88888.00 2015-11-26 17:27:38.907 330 15408.98 218.42 53402.84 88888.00 2015-11-26 17:27:39.407 330 15408.98 218.41 53402.81 88888.00 2015-11-26 17:27:39.907 330 15408.95 218.43 53402.87 88888.00 2015-11-26 17:27:40.407 330 15408.96 218.47 53402.83 88888.00 2015-11-26 17:27:40.907 330 15408.96 218.46 53402.80 88888.00 2015-11-26 17:27:41.407 330 15408.95 218.44 53402.78 88888.00 2015-11-26 17:27:41.907 330 15408.99 218.47 53402.80 88888.00 2015-11-26 17:27:42.407 330 15409.01 218.47 53402.82 88888.00 2015-11-26 17:27:42.907 330 15408.96 218.43 53402.82 88888.00 2015-11-26 17:27:43.407 330 15408.98 218.43 53402.80 88888.00 2015-11-26 17:27:43.907 330 15409.01 218.42 53402.78 88888.00 2015-11-26 17:27:44.407 330 15409.00 218.40 53402.87 88888.00 2015-11-26 17:27:44.907 330 15409.03 218.38 53402.87 88888.00 2015-11-26 17:27:45.407 330 15408.99 218.36 53402.84 88888.00 2015-11-26 17:27:45.907 330 15408.95 218.36 53402.85 88888.00 2015-11-26 17:27:46.407 330 15408.98 218.43 53402.83 88888.00 2015-11-26 17:27:46.907 330 15408.99 218.47 53402.82 88888.00 2015-11-26 17:27:47.407 330 15409.05 218.49 53402.79 88888.00 2015-11-26 17:27:47.907 330 15409.03 218.46 53402.80 88888.00 2015-11-26 17:27:48.407 330 15409.04 218.42 53402.81 88888.00 2015-11-26 17:27:48.907 330 15409.00 218.41 53402.82 88888.00 2015-11-26 17:27:49.407 330 15408.96 218.41 53402.80 88888.00 2015-11-26 17:27:49.907 330 15408.98 218.44 53402.77 88888.00 2015-11-26 17:27:50.407 330 15409.03 218.43 53402.73 88888.00 2015-11-26 17:27:50.907 330 15409.06 218.40 53402.78 88888.00 2015-11-26 17:27:51.407 330 15409.05 218.39 53402.81 88888.00 2015-11-26 17:27:51.907 330 15409.05 218.36 53402.83 88888.00 2015-11-26 17:27:52.407 330 15409.08 218.43 53402.82 88888.00 2015-11-26 17:27:52.907 330 15409.07 218.47 53402.80 88888.00 2015-11-26 17:27:53.407 330 15409.07 218.43 53402.82 88888.00 2015-11-26 17:27:53.907 330 15409.04 218.42 53402.82 88888.00 2015-11-26 17:27:54.407 330 15409.00 218.42 53402.84 88888.00 2015-11-26 17:27:54.907 330 15409.05 218.42 53402.82 88888.00 2015-11-26 17:27:55.407 330 15409.09 218.40 53402.85 88888.00 2015-11-26 17:27:55.907 330 15409.08 218.38 53402.85 88888.00 2015-11-26 17:27:56.407 330 15409.08 218.38 53402.82 88888.00 2015-11-26 17:27:56.907 330 15409.06 218.39 53402.81 88888.00 2015-11-26 17:27:57.407 330 15409.03 218.41 53402.86 88888.00 2015-11-26 17:27:57.907 330 15409.04 218.39 53402.85 88888.00 2015-11-26 17:27:58.407 330 15409.05 218.39 53402.85 88888.00 2015-11-26 17:27:58.907 330 15409.08 218.35 53402.88 88888.00 2015-11-26 17:27:59.407 330 15409.14 218.33 53402.90 88888.00 2015-11-26 17:27:59.907 330 15409.08 218.34 53402.86 88888.00 2015-11-26 17:28:00.407 330 15409.10 218.34 53402.83 88888.00 2015-11-26 17:28:00.907 330 15409.11 218.35 53402.83 88888.00 2015-11-26 17:28:01.407 330 15409.10 218.38 53402.83 88888.00 2015-11-26 17:28:01.907 330 15409.14 218.40 53402.88 88888.00 2015-11-26 17:28:02.407 330 15409.09 218.39 53402.90 88888.00 2015-11-26 17:28:02.907 330 15409.05 218.31 53402.91 88888.00 2015-11-26 17:28:03.407 330 15409.00 218.31 53402.94 88888.00 2015-11-26 17:28:03.907 330 15408.99 218.33 53403.00 88888.00 2015-11-26 17:28:04.407 330 15409.04 218.31 53402.97 88888.00 2015-11-26 17:28:04.907 330 15409.05 218.32 53402.97 88888.00 2015-11-26 17:28:05.407 330 15409.07 218.34 53402.95 88888.00 2015-11-26 17:28:05.907 330 15409.07 218.41 53402.94 88888.00 2015-11-26 17:28:06.407 330 15409.04 218.48 53402.97 88888.00 2015-11-26 17:28:06.907 330 15408.99 218.52 53403.01 88888.00 2015-11-26 17:28:07.407 330 15409.05 218.55 53403.00 88888.00 2015-11-26 17:28:07.907 330 15409.00 218.52 53402.95 88888.00 2015-11-26 17:28:08.407 330 15408.97 218.48 53402.97 88888.00 2015-11-26 17:28:08.907 330 15408.92 218.49 53402.97 88888.00 2015-11-26 17:28:09.407 330 15408.91 218.52 53403.03 88888.00 2015-11-26 17:28:09.907 330 15408.97 218.53 53403.03 88888.00 2015-11-26 17:28:10.407 330 15409.00 218.52 53403.06 88888.00 2015-11-26 17:28:10.907 330 15408.95 218.48 53403.03 88888.00 2015-11-26 17:28:11.407 330 15408.95 218.35 53402.91 88888.00 2015-11-26 17:28:11.907 330 15409.00 218.44 53402.93 88888.00 2015-11-26 17:28:12.407 330 15409.01 218.47 53402.92 88888.00 2015-11-26 17:28:12.907 330 15409.05 218.48 53402.93 88888.00 2015-11-26 17:28:13.407 330 15409.00 218.52 53402.95 88888.00 2015-11-26 17:28:13.907 330 15409.01 218.53 53403.03 88888.00 2015-11-26 17:28:14.407 330 15408.96 218.50 53403.06 88888.00 2015-11-26 17:28:14.907 330 15408.94 218.50 53403.07 88888.00 2015-11-26 17:28:15.407 330 15408.92 218.41 53403.03 88888.00 2015-11-26 17:28:15.907 330 15408.89 218.31 53403.01 88888.00 2015-11-26 17:28:16.407 330 15408.89 218.23 53403.00 88888.00 2015-11-26 17:28:16.907 330 15408.95 218.22 53402.98 88888.00 2015-11-26 17:28:17.407 330 15408.94 218.22 53402.98 88888.00 2015-11-26 17:28:17.907 330 15408.94 218.23 53403.00 88888.00 2015-11-26 17:28:18.407 330 15408.90 218.25 53403.04 88888.00 2015-11-26 17:28:18.907 330 15408.85 218.31 53403.05 88888.00 2015-11-26 17:28:19.407 330 15408.85 218.43 53403.09 88888.00 2015-11-26 17:28:19.907 330 15408.80 218.52 53403.07 88888.00 2015-11-26 17:28:20.407 330 15408.82 218.56 53403.07 88888.00 2015-11-26 17:28:20.907 330 15408.82 218.50 53403.06 88888.00 2015-11-26 17:28:21.407 330 15408.81 218.44 53403.09 88888.00 2015-11-26 17:28:21.907 330 15408.78 218.42 53403.09 88888.00 2015-11-26 17:28:22.407 330 15408.79 218.41 53403.07 88888.00 2015-11-26 17:28:22.907 330 15408.79 218.26 53403.04 88888.00 2015-11-26 17:28:23.407 330 15408.81 218.34 53403.01 88888.00 2015-11-26 17:28:23.907 330 15408.83 218.46 53403.00 88888.00 2015-11-26 17:28:24.407 330 15408.81 218.42 53403.06 88888.00 2015-11-26 17:28:24.907 330 15408.82 218.42 53403.11 88888.00 2015-11-26 17:28:25.407 330 15408.80 218.33 53403.11 88888.00 2015-11-26 17:28:25.907 330 15408.82 218.22 53403.13 88888.00 2015-11-26 17:28:26.407 330 15408.78 218.18 53403.11 88888.00 2015-11-26 17:28:26.907 330 15408.78 218.16 53403.08 88888.00 2015-11-26 17:28:27.407 330 15408.79 218.18 53403.03 88888.00 2015-11-26 17:28:27.907 330 15408.81 218.24 53403.09 88888.00 2015-11-26 17:28:28.407 330 15408.80 218.21 53403.07 88888.00 2015-11-26 17:28:28.907 330 15408.83 218.18 53403.02 88888.00 2015-11-26 17:28:29.407 330 15408.80 218.25 53403.06 88888.00 2015-11-26 17:28:29.907 330 15408.74 218.35 53403.08 88888.00 2015-11-26 17:28:30.407 330 15408.72 218.31 53403.01 88888.00 2015-11-26 17:28:30.907 330 15408.79 218.25 53403.02 88888.00 2015-11-26 17:28:31.407 330 15408.79 218.21 53403.03 88888.00 2015-11-26 17:28:31.907 330 15408.76 218.17 53403.03 88888.00 2015-11-26 17:28:32.407 330 15408.72 218.20 53403.01 88888.00 2015-11-26 17:28:32.907 330 15408.76 218.17 53403.02 88888.00 2015-11-26 17:28:33.407 330 15408.73 218.16 53403.02 88888.00 2015-11-26 17:28:33.907 330 15408.74 218.15 53403.08 88888.00 2015-11-26 17:28:34.407 330 15408.77 218.18 53403.02 88888.00 2015-11-26 17:28:34.907 330 15408.80 218.17 53402.97 88888.00 2015-11-26 17:28:35.407 330 15408.86 218.10 53402.94 88888.00 2015-11-26 17:28:35.907 330 15408.81 218.06 53402.93 88888.00 2015-11-26 17:28:36.407 330 15408.79 218.08 53402.94 88888.00 2015-11-26 17:28:36.907 330 15408.80 218.10 53402.99 88888.00 2015-11-26 17:28:37.407 330 15408.78 218.08 53403.01 88888.00 2015-11-26 17:28:37.907 330 15408.78 218.07 53403.05 88888.00 2015-11-26 17:28:38.407 330 15408.76 218.05 53403.05 88888.00 2015-11-26 17:28:38.907 330 15408.80 218.08 53403.05 88888.00 2015-11-26 17:28:39.407 330 15408.82 218.06 53402.99 88888.00 2015-11-26 17:28:39.907 330 15408.78 218.12 53402.97 88888.00 2015-11-26 17:28:40.407 330 15408.77 218.24 53402.95 88888.00 2015-11-26 17:28:40.907 330 15408.78 218.13 53402.92 88888.00 2015-11-26 17:28:41.407 330 15408.77 218.05 53402.91 88888.00 2015-11-26 17:28:41.907 330 15408.74 218.08 53402.93 88888.00 2015-11-26 17:28:42.407 330 15408.76 218.05 53402.98 88888.00 2015-11-26 17:28:42.907 330 15408.78 218.00 53402.99 88888.00 2015-11-26 17:28:43.407 330 15408.81 218.03 53403.00 88888.00 2015-11-26 17:28:43.907 330 15408.77 218.06 53402.94 88888.00 2015-11-26 17:28:44.407 330 15408.76 218.08 53403.03 88888.00 2015-11-26 17:28:44.907 330 15408.77 218.07 53403.10 88888.00 2015-11-26 17:28:45.407 330 15408.77 218.08 53403.12 88888.00 2015-11-26 17:28:45.907 330 15408.76 218.09 53403.11 88888.00 2015-11-26 17:28:46.407 330 15408.70 218.25 53403.05 88888.00 2015-11-26 17:28:46.907 330 15408.68 218.27 53403.01 88888.00 2015-11-26 17:28:47.407 330 15408.69 218.27 53403.05 88888.00 2015-11-26 17:28:47.907 330 15408.67 218.20 53403.11 88888.00 2015-11-26 17:28:48.407 330 15408.67 218.13 53403.10 88888.00 2015-11-26 17:28:48.907 330 15408.71 218.07 53403.08 88888.00 2015-11-26 17:28:49.407 330 15408.65 218.07 53403.07 88888.00 2015-11-26 17:28:49.907 330 15408.60 218.16 53403.05 88888.00 2015-11-26 17:28:50.407 330 15408.64 218.23 53403.11 88888.00 2015-11-26 17:28:50.907 330 15408.69 218.09 53403.17 88888.00 2015-11-26 17:28:51.407 330 15408.69 218.00 53403.15 88888.00 2015-11-26 17:28:51.907 330 15408.69 218.04 53403.17 88888.00 2015-11-26 17:28:52.407 330 15408.63 218.08 53403.12 88888.00 2015-11-26 17:28:52.907 330 15408.64 218.10 53403.08 88888.00 2015-11-26 17:28:53.407 330 15408.63 218.13 53403.13 88888.00 2015-11-26 17:28:53.907 330 15408.64 218.09 53403.15 88888.00 2015-11-26 17:28:54.407 330 15408.68 218.13 53403.17 88888.00 2015-11-26 17:28:54.907 330 15408.64 218.13 53403.22 88888.00 2015-11-26 17:28:55.407 330 15408.62 218.12 53403.26 88888.00 2015-11-26 17:28:55.907 330 15408.64 218.07 53403.23 88888.00 2015-11-26 17:28:56.407 330 15408.63 218.03 53403.22 88888.00 2015-11-26 17:28:56.907 330 15408.64 218.14 53403.23 88888.00 2015-11-26 17:28:57.407 330 15408.65 218.16 53403.23 88888.00 2015-11-26 17:28:57.907 330 15408.64 218.07 53403.21 88888.00 2015-11-26 17:28:58.407 330 15408.63 218.08 53403.21 88888.00 2015-11-26 17:28:58.907 330 15408.61 218.09 53403.17 88888.00 2015-11-26 17:28:59.407 330 15408.60 218.06 53403.19 88888.00 2015-11-26 17:28:59.907 330 15408.63 218.09 53403.15 88888.00 2015-11-26 17:29:00.407 330 15408.58 218.12 53403.15 88888.00 2015-11-26 17:29:00.907 330 15408.59 218.10 53403.18 88888.00 2015-11-26 17:29:01.407 330 15408.61 218.09 53403.24 88888.00 2015-11-26 17:29:01.907 330 15408.61 218.08 53403.26 88888.00 2015-11-26 17:29:02.407 330 15408.55 218.09 53403.22 88888.00 2015-11-26 17:29:02.907 330 15408.56 218.25 53403.22 88888.00 2015-11-26 17:29:03.407 330 15408.58 218.30 53403.20 88888.00 2015-11-26 17:29:03.907 330 15408.55 218.14 53403.22 88888.00 2015-11-26 17:29:04.407 330 15408.52 218.07 53403.25 88888.00 2015-11-26 17:29:04.907 330 15408.50 218.06 53403.23 88888.00 2015-11-26 17:29:05.407 330 15408.52 218.08 53403.17 88888.00 2015-11-26 17:29:05.907 330 15408.58 218.10 53403.14 88888.00 2015-11-26 17:29:06.407 330 15408.53 218.07 53403.14 88888.00 2015-11-26 17:29:06.907 330 15408.53 218.07 53403.14 88888.00 2015-11-26 17:29:07.407 330 15408.49 218.04 53403.21 88888.00 2015-11-26 17:29:07.907 330 15408.46 218.00 53403.25 88888.00 2015-11-26 17:29:08.407 330 15408.44 218.01 53403.29 88888.00 2015-11-26 17:29:08.907 330 15408.42 218.05 53403.27 88888.00 2015-11-26 17:29:09.407 330 15408.41 218.07 53403.24 88888.00 2015-11-26 17:29:09.907 330 15408.44 218.09 53403.28 88888.00 2015-11-26 17:29:10.407 330 15408.42 218.05 53403.26 88888.00 2015-11-26 17:29:10.907 330 15408.35 218.04 53403.21 88888.00 2015-11-26 17:29:11.407 330 15408.36 218.24 53403.22 88888.00 2015-11-26 17:29:11.907 330 15408.42 218.33 53403.20 88888.00 2015-11-26 17:29:12.407 330 15408.40 218.29 53403.24 88888.00 2015-11-26 17:29:12.907 330 15408.37 218.25 53403.28 88888.00 2015-11-26 17:29:13.407 330 15408.35 218.24 53403.28 88888.00 2015-11-26 17:29:13.907 330 15408.32 218.24 53403.32 88888.00 2015-11-26 17:29:14.407 330 15408.38 218.23 53403.33 88888.00 2015-11-26 17:29:14.907 330 15408.41 218.23 53403.31 88888.00 2015-11-26 17:29:15.407 330 15408.32 218.23 53403.23 88888.00 2015-11-26 17:29:15.907 330 15408.23 218.12 53403.22 88888.00 2015-11-26 17:29:16.407 330 15408.24 218.01 53403.23 88888.00 2015-11-26 17:29:16.907 330 15408.22 218.04 53403.28 88888.00 2015-11-26 17:29:17.407 330 15408.27 218.04 53403.31 88888.00 2015-11-26 17:29:17.907 330 15408.37 218.03 53403.27 88888.00 2015-11-26 17:29:18.407 330 15408.35 217.97 53403.29 88888.00 2015-11-26 17:29:18.907 330 15408.33 217.96 53403.30 88888.00 2015-11-26 17:29:19.407 330 15408.33 217.99 53403.24 88888.00 2015-11-26 17:29:19.907 330 15408.28 217.99 53403.29 88888.00 2015-11-26 17:29:20.407 330 15408.28 218.00 53403.23 88888.00 2015-11-26 17:29:20.907 330 15408.25 217.97 53403.19 88888.00 2015-11-26 17:29:21.407 330 15408.23 217.94 53403.12 88888.00 2015-11-26 17:29:21.907 330 15408.22 217.90 53403.13 88888.00 2015-11-26 17:29:22.407 330 15408.20 217.91 53403.15 88888.00 2015-11-26 17:29:22.907 330 15408.19 217.89 53403.17 88888.00 2015-11-26 17:29:23.407 330 15408.25 217.89 53403.17 88888.00 2015-11-26 17:29:23.907 330 15408.33 217.89 53403.17 88888.00 2015-11-26 17:29:24.407 330 15408.36 217.88 53403.18 88888.00 2015-11-26 17:29:24.907 330 15408.28 217.83 53403.18 88888.00 2015-11-26 17:29:25.407 330 15408.25 217.84 53403.17 88888.00 2015-11-26 17:29:25.907 330 15408.25 217.81 53403.13 88888.00 2015-11-26 17:29:26.407 330 15408.29 217.90 53403.10 88888.00 2015-11-26 17:29:26.907 330 15408.27 217.81 53403.10 88888.00 2015-11-26 17:29:27.407 330 15408.27 217.79 53403.10 88888.00 2015-11-26 17:29:27.907 330 15408.27 217.80 53403.09 88888.00 2015-11-26 17:29:28.407 330 15408.27 217.83 53403.10 88888.00 2015-11-26 17:29:28.907 330 15408.24 217.82 53403.14 88888.00 2015-11-26 17:29:29.407 330 15408.28 217.78 53403.17 88888.00 2015-11-26 17:29:29.907 330 15408.36 217.75 53403.13 88888.00 2015-11-26 17:29:30.407 330 15408.36 217.79 53403.12 88888.00 2015-11-26 17:29:30.907 330 15408.33 217.79 53403.14 88888.00 2015-11-26 17:29:31.407 330 15408.33 217.72 53403.20 88888.00 2015-11-26 17:29:31.907 330 15408.36 217.66 53403.19 88888.00 2015-11-26 17:29:32.407 330 15408.37 217.65 53403.12 88888.00 2015-11-26 17:29:32.907 330 15408.37 217.70 53403.04 88888.00 2015-11-26 17:29:33.407 330 15408.37 217.72 53403.04 88888.00 2015-11-26 17:29:33.907 330 15408.35 217.72 53403.09 88888.00 2015-11-26 17:29:34.407 330 15408.35 217.80 53403.10 88888.00 2015-11-26 17:29:34.907 330 15408.38 217.81 53403.05 88888.00 2015-11-26 17:29:35.407 330 15408.36 217.67 53403.09 88888.00 2015-11-26 17:29:35.907 330 15408.32 217.61 53403.12 88888.00 2015-11-26 17:29:36.407 330 15408.37 217.58 53403.12 88888.00 2015-11-26 17:29:36.907 330 15408.41 217.60 53403.13 88888.00 2015-11-26 17:29:37.407 330 15408.44 217.60 53403.13 88888.00 2015-11-26 17:29:37.907 330 15408.44 217.60 53403.11 88888.00 2015-11-26 17:29:38.407 330 15408.49 217.56 53403.09 88888.00 2015-11-26 17:29:38.907 330 15408.50 217.61 53403.04 88888.00 2015-11-26 17:29:39.407 330 15408.53 217.58 53402.99 88888.00 2015-11-26 17:29:39.907 330 15408.50 217.58 53403.01 88888.00 2015-11-26 17:29:40.407 330 15408.51 217.56 53403.03 88888.00 2015-11-26 17:29:40.907 330 15408.50 217.53 53402.99 88888.00 2015-11-26 17:29:41.407 330 15408.50 217.53 53402.94 88888.00 2015-11-26 17:29:41.907 330 15408.46 217.49 53402.93 88888.00 2015-11-26 17:29:42.407 330 15408.45 217.53 53402.99 88888.00 2015-11-26 17:29:42.907 330 15408.47 217.57 53403.04 88888.00 2015-11-26 17:29:43.407 330 15408.50 217.51 53403.04 88888.00 2015-11-26 17:29:43.907 330 15408.46 217.47 53403.01 88888.00 2015-11-26 17:29:44.407 330 15408.46 217.46 53402.95 88888.00 2015-11-26 17:29:44.907 330 15408.47 217.48 53402.93 88888.00 2015-11-26 17:29:45.407 330 15408.46 217.49 53402.95 88888.00 2015-11-26 17:29:45.907 330 15408.49 217.49 53402.94 88888.00 2015-11-26 17:29:46.407 330 15408.55 217.53 53402.98 88888.00 2015-11-26 17:29:46.907 330 15408.53 217.53 53402.95 88888.00 2015-11-26 17:29:47.407 330 15408.47 217.53 53402.93 88888.00 2015-11-26 17:29:47.907 330 15408.45 217.51 53402.94 88888.00 2015-11-26 17:29:48.407 330 15408.45 217.53 53402.97 88888.00 2015-11-26 17:29:48.907 330 15408.51 217.48 53402.97 88888.00 2015-11-26 17:29:49.407 330 15408.50 217.47 53402.95 88888.00 2015-11-26 17:29:49.907 330 15408.46 217.44 53402.91 88888.00 2015-11-26 17:29:50.407 330 15408.46 217.35 53402.85 88888.00 2015-11-26 17:29:50.907 330 15408.45 217.31 53402.83 88888.00 2015-11-26 17:29:51.407 330 15408.44 217.39 53402.83 88888.00 2015-11-26 17:29:51.907 330 15408.42 217.38 53402.86 88888.00 2015-11-26 17:29:52.407 330 15408.47 217.34 53402.86 88888.00 2015-11-26 17:29:52.907 330 15408.54 217.31 53402.79 88888.00 2015-11-26 17:29:53.407 330 15408.52 217.35 53402.78 88888.00 2015-11-26 17:29:53.907 330 15408.50 217.47 53402.83 88888.00 2015-11-26 17:29:54.407 330 15408.50 217.61 53402.84 88888.00 2015-11-26 17:29:54.907 330 15408.49 217.65 53402.82 88888.00 2015-11-26 17:29:55.407 330 15408.46 217.62 53402.86 88888.00 2015-11-26 17:29:55.907 330 15408.49 217.47 53402.84 88888.00 2015-11-26 17:29:56.407 330 15408.47 217.40 53402.82 88888.00 2015-11-26 17:29:56.907 330 15408.54 217.38 53402.75 88888.00 2015-11-26 17:29:57.407 330 15408.55 217.38 53402.77 88888.00 2015-11-26 17:29:57.907 330 15408.55 217.39 53402.78 88888.00 2015-11-26 17:29:58.407 330 15408.53 217.37 53402.84 88888.00 2015-11-26 17:29:58.907 330 15408.52 217.46 53402.81 88888.00 2015-11-26 17:29:59.407 330 15408.58 217.60 53402.81 88888.00 2015-11-26 17:29:59.907 330 15408.59 217.63 53402.83 88888.00 2015-11-26 17:30:00.407 330 15408.58 217.53 53402.81 88888.00 2015-11-26 17:30:00.907 330 15408.54 217.37 53402.82 88888.00 2015-11-26 17:30:01.407 330 15408.58 217.27 53402.83 88888.00 2015-11-26 17:30:01.907 330 15408.61 217.30 53402.81 88888.00 2015-11-26 17:30:02.407 330 15408.61 217.35 53402.79 88888.00 2015-11-26 17:30:02.907 330 15408.64 217.37 53402.82 88888.00 2015-11-26 17:30:03.407 330 15408.64 217.38 53402.81 88888.00 2015-11-26 17:30:03.907 330 15408.62 217.44 53402.82 88888.00 2015-11-26 17:30:04.407 330 15408.59 217.37 53402.80 88888.00 2015-11-26 17:30:04.907 330 15408.58 217.35 53402.84 88888.00 2015-11-26 17:30:05.407 330 15408.60 217.35 53402.84 88888.00 2015-11-26 17:30:05.907 330 15408.62 217.35 53402.90 88888.00 2015-11-26 17:30:06.407 330 15408.64 217.36 53402.85 88888.00 2015-11-26 17:30:06.907 330 15408.71 217.35 53402.83 88888.00 2015-11-26 17:30:07.407 330 15408.71 217.29 53402.75 88888.00 2015-11-26 17:30:07.907 330 15408.71 217.31 53402.68 88888.00 2015-11-26 17:30:08.407 330 15408.72 217.32 53402.69 88888.00 2015-11-26 17:30:08.907 330 15408.69 217.30 53402.70 88888.00 2015-11-26 17:30:09.407 330 15408.65 217.29 53402.67 88888.00 2015-11-26 17:30:09.907 330 15408.71 217.31 53402.71 88888.00 2015-11-26 17:30:10.407 330 15408.77 217.31 53402.69 88888.00 2015-11-26 17:30:10.907 330 15408.78 217.30 53402.73 88888.00 2015-11-26 17:30:11.407 330 15408.79 217.34 53402.71 88888.00 2015-11-26 17:30:11.907 330 15408.82 217.36 53402.71 88888.00 2015-11-26 17:30:12.407 330 15408.91 217.31 53402.73 88888.00 2015-11-26 17:30:12.907 330 15408.90 217.29 53402.69 88888.00 2015-11-26 17:30:13.407 330 15408.81 217.36 53402.66 88888.00 2015-11-26 17:30:13.907 330 15408.81 217.39 53402.65 88888.00 2015-11-26 17:30:14.407 330 15408.86 217.40 53402.64 88888.00 2015-11-26 17:30:14.907 330 15408.90 217.43 53402.57 88888.00 2015-11-26 17:30:15.407 330 15408.91 217.52 53402.59 88888.00 2015-11-26 17:30:15.907 330 15408.91 217.44 53402.58 88888.00 2015-11-26 17:30:16.407 330 15408.89 217.36 53402.59 88888.00 2015-11-26 17:30:16.907 330 15408.90 217.34 53402.62 88888.00 2015-11-26 17:30:17.407 330 15408.91 217.39 53402.63 88888.00 2015-11-26 17:30:17.907 330 15408.88 217.45 53402.63 88888.00 2015-11-26 17:30:18.407 330 15408.94 217.46 53402.67 88888.00 2015-11-26 17:30:18.907 330 15408.92 217.43 53402.61 88888.00 2015-11-26 17:30:19.407 330 15408.97 217.46 53402.54 88888.00 2015-11-26 17:30:19.907 330 15409.00 217.41 53402.49 88888.00 2015-11-26 17:30:20.407 330 15408.99 217.41 53402.52 88888.00 2015-11-26 17:30:20.907 330 15408.98 217.41 53402.50 88888.00 2015-11-26 17:30:21.407 330 15408.99 217.37 53402.47 88888.00 2015-11-26 17:30:21.907 330 15408.99 217.39 53402.45 88888.00 2015-11-26 17:30:22.407 330 15409.05 217.44 53402.45 88888.00 2015-11-26 17:30:22.907 330 15409.07 217.43 53402.51 88888.00 2015-11-26 17:30:23.407 330 15409.09 217.39 53402.58 88888.00 2015-11-26 17:30:23.907 330 15409.11 217.39 53402.58 88888.00 2015-11-26 17:30:24.407 330 15409.09 217.39 53402.54 88888.00 2015-11-26 17:30:24.907 330 15409.09 217.37 53402.49 88888.00 2015-11-26 17:30:25.407 330 15409.13 217.37 53402.44 88888.00 2015-11-26 17:30:25.907 330 15409.14 217.40 53402.46 88888.00 2015-11-26 17:30:26.407 330 15409.19 217.44 53402.46 88888.00 2015-11-26 17:30:26.907 330 15409.16 217.43 53402.43 88888.00 2015-11-26 17:30:27.407 330 15409.16 217.41 53402.38 88888.00 2015-11-26 17:30:27.907 330 15409.16 217.38 53402.40 88888.00 2015-11-26 17:30:28.407 330 15409.17 217.41 53402.40 88888.00 2015-11-26 17:30:28.907 330 15409.16 217.45 53402.38 88888.00 2015-11-26 17:30:29.407 330 15409.18 217.39 53402.40 88888.00 2015-11-26 17:30:29.907 330 15409.24 217.36 53402.44 88888.00 2015-11-26 17:30:30.407 330 15409.26 217.41 53402.36 88888.00 2015-11-26 17:30:30.907 330 15409.28 217.48 53402.32 88888.00 2015-11-26 17:30:31.407 330 15409.25 217.53 53402.29 88888.00 2015-11-26 17:30:31.907 330 15409.26 217.49 53402.28 88888.00 2015-11-26 17:30:32.407 330 15409.28 217.43 53402.33 88888.00 2015-11-26 17:30:32.907 330 15409.32 217.40 53402.29 88888.00 2015-11-26 17:30:33.407 330 15409.32 217.41 53402.32 88888.00 2015-11-26 17:30:33.907 330 15409.33 217.40 53402.36 88888.00 2015-11-26 17:30:34.407 330 15409.34 217.39 53402.34 88888.00 2015-11-26 17:30:34.907 330 15409.40 217.39 53402.29 88888.00 2015-11-26 17:30:35.407 330 15409.43 217.43 53402.33 88888.00 2015-11-26 17:30:35.907 330 15409.45 217.45 53402.37 88888.00 2015-11-26 17:30:36.407 330 15409.46 217.46 53402.28 88888.00 2015-11-26 17:30:36.907 330 15409.47 217.48 53402.26 88888.00 2015-11-26 17:30:37.407 330 15409.51 217.48 53402.24 88888.00 2015-11-26 17:30:37.907 330 15409.51 217.46 53402.28 88888.00 2015-11-26 17:30:38.407 330 15409.54 217.46 53402.25 88888.00 2015-11-26 17:30:38.907 330 15409.54 217.45 53402.22 88888.00 2015-11-26 17:30:39.407 330 15409.56 217.45 53402.21 88888.00 2015-11-26 17:30:39.907 330 15409.62 217.44 53402.21 88888.00 2015-11-26 17:30:40.407 330 15409.60 217.48 53402.18 88888.00 2015-11-26 17:30:40.907 330 15409.59 217.49 53402.14 88888.00 2015-11-26 17:30:41.407 330 15409.62 217.45 53402.19 88888.00 2015-11-26 17:30:41.907 330 15409.69 217.46 53402.18 88888.00 2015-11-26 17:30:42.407 330 15409.71 217.47 53402.13 88888.00 2015-11-26 17:30:42.907 330 15409.68 217.44 53402.05 88888.00 2015-11-26 17:30:43.407 330 15409.69 217.45 53402.08 88888.00 2015-11-26 17:30:43.907 330 15409.77 217.52 53402.11 88888.00 2015-11-26 17:30:44.407 330 15409.80 217.60 53402.09 88888.00 2015-11-26 17:30:44.907 330 15409.80 217.47 53402.10 88888.00 2015-11-26 17:30:45.408 330 15409.82 217.44 53402.14 88888.00 2015-11-26 17:30:45.908 330 15409.85 217.39 53402.20 88888.00 2015-11-26 17:30:46.408 330 15409.89 217.35 53402.18 88888.00 2015-11-26 17:30:46.908 330 15409.97 217.32 53402.13 88888.00 2015-11-26 17:30:47.408 330 15409.99 217.43 53402.11 88888.00 2015-11-26 17:30:47.908 330 15410.00 217.55 53402.10 88888.00 2015-11-26 17:30:48.408 330 15410.03 217.54 53402.11 88888.00 2015-11-26 17:30:48.908 330 15410.06 217.53 53402.06 88888.00 2015-11-26 17:30:49.408 330 15410.08 217.53 53402.06 88888.00 2015-11-26 17:30:49.908 330 15410.05 217.54 53402.05 88888.00 2015-11-26 17:30:50.408 330 15410.03 217.55 53402.12 88888.00 2015-11-26 17:30:50.908 330 15410.05 217.57 53402.11 88888.00 2015-11-26 17:30:51.408 330 15410.07 217.57 53402.14 88888.00 2015-11-26 17:30:51.908 330 15410.08 217.62 53402.14 88888.00 2015-11-26 17:30:52.408 330 15410.17 217.63 53402.16 88888.00 2015-11-26 17:30:52.908 330 15410.23 217.62 53402.12 88888.00 2015-11-26 17:30:53.408 330 15410.23 217.60 53402.13 88888.00 2015-11-26 17:30:53.908 330 15410.24 217.46 53402.16 88888.00 2015-11-26 17:30:54.408 330 15410.30 217.39 53402.08 88888.00 2015-11-26 17:30:54.908 330 15410.34 217.38 53402.12 88888.00 2015-11-26 17:30:55.408 330 15410.41 217.39 53402.18 88888.00 2015-11-26 17:30:55.908 330 15410.44 217.38 53402.17 88888.00 2015-11-26 17:30:56.408 330 15410.37 217.38 53402.14 88888.00 2015-11-26 17:30:56.908 330 15410.37 217.52 53402.20 88888.00 2015-11-26 17:30:57.408 330 15410.40 217.61 53402.26 88888.00 2015-11-26 17:30:57.908 330 15410.43 217.58 53402.33 88888.00 2015-11-26 17:30:58.408 330 15410.46 217.60 53402.25 88888.00 2015-11-26 17:30:58.908 330 15410.48 217.53 53402.22 88888.00 2015-11-26 17:30:59.408 330 15410.46 217.39 53402.24 88888.00 2015-11-26 17:30:59.908 330 15410.51 217.45 53402.22 88888.00 2015-11-26 17:31:00.408 330 15410.53 217.46 53402.20 88888.00 2015-11-26 17:31:00.908 330 15410.53 217.40 53402.21 88888.00 2015-11-26 17:31:01.408 330 15410.53 217.38 53402.19 88888.00 2015-11-26 17:31:01.908 330 15410.53 217.35 53402.24 88888.00 2015-11-26 17:31:02.408 330 15410.46 217.34 53402.28 88888.00 2015-11-26 17:31:02.908 330 15410.52 217.31 53402.26 88888.00 2015-11-26 17:31:03.408 330 15410.57 217.34 53402.23 88888.00 2015-11-26 17:31:03.908 330 15410.64 217.35 53402.32 88888.00 2015-11-26 17:31:04.408 330 15410.58 217.39 53402.30 88888.00 2015-11-26 17:31:04.908 330 15410.55 217.36 53402.36 88888.00 2015-11-26 17:31:05.408 330 15410.53 217.35 53402.36 88888.00 2015-11-26 17:31:05.908 330 15410.53 217.37 53402.36 88888.00 2015-11-26 17:31:06.408 330 15410.52 217.36 53402.37 88888.00 2015-11-26 17:31:06.908 330 15410.57 217.44 53402.23 88888.00 2015-11-26 17:31:07.408 330 15410.59 217.38 53402.25 88888.00 2015-11-26 17:31:07.908 330 15410.59 217.41 53402.22 88888.00 2015-11-26 17:31:08.408 330 15410.66 217.37 53402.20 88888.00 2015-11-26 17:31:08.908 330 15410.62 217.32 53402.29 88888.00 2015-11-26 17:31:09.408 330 15410.62 217.31 53402.29 88888.00 2015-11-26 17:31:09.908 330 15410.55 217.30 53402.34 88888.00 2015-11-26 17:31:10.408 330 15410.60 217.31 53402.30 88888.00 2015-11-26 17:31:10.908 330 15410.59 217.32 53402.26 88888.00 2015-11-26 17:31:11.408 330 15410.62 217.52 53402.23 88888.00 2015-11-26 17:31:11.908 330 15410.69 217.57 53402.23 88888.00 2015-11-26 17:31:12.408 330 15410.69 217.57 53402.19 88888.00 2015-11-26 17:31:12.908 330 15410.61 217.69 53402.24 88888.00 2015-11-26 17:31:13.408 330 15410.62 217.73 53402.27 88888.00 2015-11-26 17:31:13.908 330 15410.68 217.70 53402.22 88888.00 2015-11-26 17:31:14.408 330 15410.71 217.66 53402.22 88888.00 2015-11-26 17:31:14.908 330 15410.71 217.54 53402.24 88888.00 2015-11-26 17:31:15.408 330 15410.72 217.52 53402.23 88888.00 2015-11-26 17:31:15.908 330 15410.78 217.61 53402.27 88888.00 2015-11-26 17:31:16.408 330 15410.78 217.53 53402.28 88888.00 2015-11-26 17:31:16.908 330 15410.80 217.52 53402.22 88888.00 2015-11-26 17:31:17.408 330 15410.76 217.49 53402.22 88888.00 2015-11-26 17:31:17.908 330 15410.76 217.45 53402.21 88888.00 2015-11-26 17:31:18.408 330 15410.78 217.44 53402.23 88888.00 2015-11-26 17:31:18.908 330 15410.81 217.44 53402.21 88888.00 2015-11-26 17:31:19.408 330 15410.88 217.45 53402.17 88888.00 2015-11-26 17:31:19.908 330 15410.87 217.45 53402.16 88888.00 2015-11-26 17:31:20.408 330 15410.87 217.39 53402.23 88888.00 2015-11-26 17:31:20.908 330 15410.82 217.39 53402.20 88888.00 2015-11-26 17:31:21.408 330 15410.84 217.47 53402.24 88888.00 2015-11-26 17:31:21.908 330 15410.76 217.58 53402.29 88888.00 2015-11-26 17:31:22.408 330 15410.80 217.62 53402.25 88888.00 2015-11-26 17:31:22.908 330 15410.79 217.57 53402.24 88888.00 2015-11-26 17:31:23.408 330 15410.86 217.57 53402.17 88888.00 2015-11-26 17:31:23.908 330 15410.90 217.60 53402.19 88888.00 2015-11-26 17:31:24.408 330 15410.89 217.62 53402.21 88888.00 2015-11-26 17:31:24.908 330 15410.86 217.64 53402.17 88888.00 2015-11-26 17:31:25.408 330 15410.89 217.62 53402.12 88888.00 2015-11-26 17:31:25.908 330 15410.88 217.58 53402.10 88888.00 2015-11-26 17:31:26.408 330 15410.85 217.61 53402.10 88888.00 2015-11-26 17:31:26.908 330 15410.90 217.58 53402.12 88888.00 2015-11-26 17:31:27.408 330 15410.94 217.55 53402.11 88888.00 2015-11-26 17:31:27.908 330 15410.95 217.56 53402.17 88888.00 2015-11-26 17:31:28.408 330 15410.93 217.56 53402.12 88888.00 2015-11-26 17:31:28.908 330 15410.96 217.58 53402.00 88888.00 2015-11-26 17:31:29.408 330 15411.03 217.61 53402.01 88888.00 2015-11-26 17:31:29.908 330 15411.03 217.56 53402.06 88888.00 2015-11-26 17:31:30.408 330 15411.02 217.54 53402.08 88888.00 2015-11-26 17:31:30.908 330 15410.99 217.55 53402.05 88888.00 2015-11-26 17:31:31.408 330 15411.02 217.56 53402.05 88888.00 2015-11-26 17:31:31.908 330 15411.06 217.54 53402.03 88888.00 2015-11-26 17:31:32.408 330 15411.11 217.54 53402.10 88888.00 2015-11-26 17:31:32.908 330 15411.11 217.56 53402.09 88888.00 2015-11-26 17:31:33.408 330 15411.12 217.53 53402.05 88888.00 2015-11-26 17:31:33.908 330 15411.13 217.47 53402.05 88888.00 2015-11-26 17:31:34.408 330 15411.18 217.44 53401.98 88888.00 2015-11-26 17:31:34.908 330 15411.18 217.48 53401.90 88888.00 2015-11-26 17:31:35.408 330 15411.27 217.44 53401.91 88888.00 2015-11-26 17:31:35.908 330 15411.33 217.51 53401.90 88888.00 2015-11-26 17:31:36.408 330 15411.35 217.63 53401.88 88888.00 2015-11-26 17:31:36.908 330 15411.34 217.63 53401.87 88888.00 2015-11-26 17:31:37.408 330 15411.34 217.53 53401.91 88888.00 2015-11-26 17:31:37.908 330 15411.41 217.48 53401.89 88888.00 2015-11-26 17:31:38.408 330 15411.49 217.51 53401.87 88888.00 2015-11-26 17:31:38.908 330 15411.52 217.52 53401.87 88888.00 2015-11-26 17:31:39.408 330 15411.54 217.54 53401.93 88888.00 2015-11-26 17:31:39.908 330 15411.54 217.51 53401.90 88888.00 2015-11-26 17:31:40.408 330 15411.52 217.46 53401.83 88888.00 2015-11-26 17:31:40.908 330 15411.53 217.49 53401.82 88888.00 2015-11-26 17:31:41.408 330 15411.57 217.52 53401.80 88888.00 2015-11-26 17:31:41.908 330 15411.61 217.53 53401.78 88888.00 2015-11-26 17:31:42.408 330 15411.60 217.48 53401.70 88888.00 2015-11-26 17:31:42.908 330 15411.61 217.46 53401.69 88888.00 2015-11-26 17:31:43.408 330 15411.66 217.49 53401.66 88888.00 2015-11-26 17:31:43.908 330 15411.71 217.51 53401.66 88888.00 2015-11-26 17:31:44.408 330 15411.75 217.49 53401.72 88888.00 2015-11-26 17:31:44.908 330 15411.73 217.48 53401.72 88888.00 2015-11-26 17:31:45.408 330 15411.76 217.49 53401.69 88888.00 2015-11-26 17:31:45.908 330 15411.77 217.56 53401.70 88888.00 2015-11-26 17:31:46.408 330 15411.81 217.49 53401.74 88888.00 2015-11-26 17:31:46.908 330 15411.81 217.44 53401.69 88888.00 2015-11-26 17:31:47.408 330 15411.87 217.43 53401.65 88888.00 2015-11-26 17:31:47.908 330 15411.87 217.46 53401.68 88888.00 2015-11-26 17:31:48.408 330 15411.88 217.45 53401.65 88888.00 2015-11-26 17:31:48.908 330 15411.94 217.44 53401.67 88888.00 2015-11-26 17:31:49.408 330 15411.96 217.49 53401.63 88888.00 2015-11-26 17:31:49.908 330 15411.98 217.45 53401.69 88888.00 2015-11-26 17:31:50.408 330 15412.05 217.44 53401.66 88888.00 2015-11-26 17:31:50.908 330 15412.09 217.45 53401.63 88888.00 2015-11-26 17:31:51.408 330 15412.13 217.47 53401.63 88888.00 2015-11-26 17:31:51.908 330 15412.11 217.44 53401.62 88888.00 2015-11-26 17:31:52.408 330 15412.12 217.45 53401.58 88888.00 2015-11-26 17:31:52.908 330 15412.18 217.44 53401.59 88888.00 2015-11-26 17:31:53.408 330 15412.15 217.44 53401.62 88888.00 2015-11-26 17:31:53.908 330 15412.16 217.44 53401.59 88888.00 2015-11-26 17:31:54.408 330 15412.13 217.41 53401.52 88888.00 2015-11-26 17:31:54.908 330 15412.18 217.44 53401.59 88888.00 2015-11-26 17:31:55.408 330 15412.25 217.46 53401.64 88888.00 2015-11-26 17:31:55.908 330 15412.25 217.41 53401.64 88888.00 2015-11-26 17:31:56.408 330 15412.27 217.39 53401.62 88888.00 2015-11-26 17:31:56.908 330 15412.23 217.40 53401.59 88888.00 2015-11-26 17:31:57.408 330 15412.18 217.53 53401.53 88888.00 2015-11-26 17:31:57.908 330 15412.26 217.60 53401.52 88888.00 2015-11-26 17:31:58.408 330 15412.29 217.61 53401.48 88888.00 2015-11-26 17:31:58.908 330 15412.30 217.67 53401.47 88888.00 2015-11-26 17:31:59.408 330 15412.33 217.70 53401.50 88888.00 2015-11-26 17:31:59.908 330 15412.35 217.71 53401.49 88888.00 2015-11-26 17:32:00.408 330 15412.39 217.74 53401.50 88888.00 2015-11-26 17:32:00.908 330 15412.39 217.79 53401.50 88888.00 2015-11-26 17:32:01.408 330 15412.43 217.78 53401.48 88888.00 2015-11-26 17:32:01.908 330 15412.51 217.71 53401.49 88888.00 2015-11-26 17:32:02.408 330 15412.52 217.66 53401.52 88888.00 2015-11-26 17:32:02.908 330 15412.52 217.57 53401.59 88888.00 2015-11-26 17:32:03.408 330 15412.57 217.53 53401.53 88888.00 2015-11-26 17:32:03.908 330 15412.56 217.55 53401.53 88888.00 2015-11-26 17:32:04.408 330 15412.52 217.53 53401.51 88888.00 2015-11-26 17:32:04.908 330 15412.57 217.54 53401.52 88888.00 2015-11-26 17:32:05.408 330 15412.59 217.66 53401.45 88888.00 2015-11-26 17:32:05.908 330 15412.65 217.71 53401.41 88888.00 2015-11-26 17:32:06.408 330 15412.66 217.73 53401.44 88888.00 2015-11-26 17:32:06.908 330 15412.63 217.72 53401.49 88888.00 2015-11-26 17:32:07.408 330 15412.66 217.77 53401.46 88888.00 2015-11-26 17:32:07.908 330 15412.76 217.78 53401.47 88888.00 2015-11-26 17:32:08.408 330 15412.81 217.75 53401.54 88888.00 2015-11-26 17:32:08.908 330 15412.87 217.75 53401.57 88888.00 2015-11-26 17:32:09.408 330 15412.92 217.73 53401.49 88888.00 2015-11-26 17:32:09.908 330 15412.94 217.78 53401.43 88888.00 2015-11-26 17:32:10.408 330 15412.94 217.78 53401.38 88888.00 2015-11-26 17:32:10.908 330 15412.98 217.66 53401.33 88888.00 2015-11-26 17:32:11.408 330 15412.99 217.57 53401.34 88888.00 2015-11-26 17:32:11.908 330 15412.98 217.54 53401.37 88888.00 2015-11-26 17:32:12.408 330 15412.99 217.55 53401.40 88888.00 2015-11-26 17:32:12.908 330 15413.04 217.49 53401.43 88888.00 2015-11-26 17:32:13.408 330 15413.01 217.53 53401.45 88888.00 2015-11-26 17:32:13.908 330 15412.97 217.55 53401.46 88888.00 2015-11-26 17:32:14.408 330 15413.06 217.54 53401.47 88888.00 2015-11-26 17:32:14.908 330 15413.14 217.53 53401.44 88888.00 2015-11-26 17:32:15.408 330 15413.14 217.52 53401.40 88888.00 2015-11-26 17:32:15.908 330 15413.14 217.56 53401.36 88888.00 2015-11-26 17:32:16.408 330 15413.15 217.60 53401.39 88888.00 2015-11-26 17:32:16.908 330 15413.23 217.63 53401.45 88888.00 2015-11-26 17:32:17.408 330 15413.20 217.77 53401.38 88888.00 2015-11-26 17:32:17.908 330 15413.20 217.80 53401.39 88888.00 2015-11-26 17:32:18.408 330 15413.26 217.77 53401.44 88888.00 2015-11-26 17:32:18.908 330 15413.26 217.66 53401.49 88888.00 2015-11-26 17:32:19.408 330 15413.26 217.60 53401.46 88888.00 2015-11-26 17:32:19.908 330 15413.31 217.61 53401.52 88888.00 2015-11-26 17:32:20.408 330 15413.38 217.57 53401.56 88888.00 2015-11-26 17:32:20.908 330 15413.39 217.58 53401.50 88888.00 2015-11-26 17:32:21.408 330 15413.38 217.57 53401.46 88888.00 2015-11-26 17:32:21.908 330 15413.41 217.58 53401.45 88888.00 2015-11-26 17:32:22.408 330 15413.41 217.61 53401.48 88888.00 2015-11-26 17:32:22.908 330 15413.41 217.60 53401.50 88888.00 2015-11-26 17:32:23.408 330 15413.42 217.57 53401.46 88888.00 2015-11-26 17:32:23.908 330 15413.37 217.61 53401.47 88888.00 2015-11-26 17:32:24.408 330 15413.35 217.63 53401.40 88888.00 2015-11-26 17:32:24.908 330 15413.37 217.69 53401.40 88888.00 2015-11-26 17:32:25.408 330 15413.43 217.71 53401.44 88888.00 2015-11-26 17:32:25.908 330 15413.43 217.67 53401.41 88888.00 2015-11-26 17:32:26.408 330 15413.47 217.70 53401.39 88888.00 2015-11-26 17:32:26.908 330 15413.49 217.73 53401.43 88888.00 2015-11-26 17:32:27.408 330 15413.50 217.73 53401.45 88888.00 2015-11-26 17:32:27.908 330 15413.48 217.71 53401.48 88888.00 2015-11-26 17:32:28.408 330 15413.49 217.73 53401.45 88888.00 2015-11-26 17:32:28.908 330 15413.57 217.79 53401.50 88888.00 2015-11-26 17:32:29.408 330 15413.54 217.83 53401.47 88888.00 2015-11-26 17:32:29.908 330 15413.54 217.95 53401.49 88888.00 2015-11-26 17:32:30.408 330 15413.51 217.86 53401.47 88888.00 2015-11-26 17:32:30.908 330 15413.52 217.82 53401.58 88888.00 2015-11-26 17:32:31.408 330 15413.53 217.80 53401.52 88888.00 2015-11-26 17:32:31.908 330 15413.57 217.80 53401.47 88888.00 2015-11-26 17:32:32.408 330 15413.56 217.81 53401.48 88888.00 2015-11-26 17:32:32.908 330 15413.53 217.81 53401.43 88888.00 2015-11-26 17:32:33.408 330 15413.60 217.80 53401.48 88888.00 2015-11-26 17:32:33.908 330 15413.59 217.88 53401.50 88888.00 2015-11-26 17:32:34.408 330 15413.57 217.82 53401.46 88888.00 2015-11-26 17:32:34.908 330 15413.59 217.82 53401.44 88888.00 2015-11-26 17:32:35.408 330 15413.62 217.87 53401.44 88888.00 2015-11-26 17:32:35.908 330 15413.69 217.88 53401.40 88888.00 2015-11-26 17:32:36.408 330 15413.68 217.89 53401.37 88888.00 2015-11-26 17:32:36.908 330 15413.62 217.89 53401.41 88888.00 2015-11-26 17:32:37.408 330 15413.67 217.82 53401.42 88888.00 2015-11-26 17:32:37.908 330 15413.70 217.82 53401.42 88888.00 2015-11-26 17:32:38.408 330 15413.69 217.84 53401.45 88888.00 2015-11-26 17:32:38.908 330 15413.69 217.81 53401.44 88888.00 2015-11-26 17:32:39.408 330 15413.68 217.80 53401.48 88888.00 2015-11-26 17:32:39.908 330 15413.69 217.78 53401.51 88888.00 2015-11-26 17:32:40.408 330 15413.69 217.80 53401.52 88888.00 2015-11-26 17:32:40.908 330 15413.65 217.78 53401.53 88888.00 2015-11-26 17:32:41.408 330 15413.65 217.82 53401.56 88888.00 2015-11-26 17:32:41.908 330 15413.69 217.87 53401.62 88888.00 2015-11-26 17:32:42.408 330 15413.74 217.90 53401.63 88888.00 2015-11-26 17:32:42.908 330 15413.72 217.89 53401.62 88888.00 2015-11-26 17:32:43.408 330 15413.77 217.86 53401.62 88888.00 2015-11-26 17:32:43.908 330 15413.74 217.89 53401.62 88888.00 2015-11-26 17:32:44.408 330 15413.75 217.88 53401.65 88888.00 2015-11-26 17:32:44.908 330 15413.77 217.89 53401.70 88888.00 2015-11-26 17:32:45.408 330 15413.77 217.90 53401.69 88888.00 2015-11-26 17:32:45.908 330 15413.81 217.95 53401.70 88888.00 2015-11-26 17:32:46.408 330 15413.77 218.03 53401.70 88888.00 2015-11-26 17:32:46.908 330 15413.78 218.07 53401.71 88888.00 2015-11-26 17:32:47.408 330 15413.87 217.94 53401.71 88888.00 2015-11-26 17:32:47.908 330 15413.92 217.90 53401.65 88888.00 2015-11-26 17:32:48.408 330 15413.90 217.92 53401.69 88888.00 2015-11-26 17:32:48.908 330 15413.88 217.98 53401.73 88888.00 2015-11-26 17:32:49.408 330 15413.81 218.08 53401.78 88888.00 2015-11-26 17:32:49.908 330 15413.75 218.09 53401.77 88888.00 2015-11-26 17:32:50.408 330 15413.77 217.98 53401.77 88888.00 2015-11-26 17:32:50.908 330 15413.80 217.91 53401.73 88888.00 2015-11-26 17:32:51.408 330 15413.86 217.90 53401.77 88888.00 2015-11-26 17:32:51.908 330 15413.88 217.92 53401.79 88888.00 2015-11-26 17:32:52.408 330 15413.89 217.94 53401.77 88888.00 2015-11-26 17:32:52.908 330 15413.88 217.91 53401.76 88888.00 2015-11-26 17:32:53.408 330 15413.87 217.90 53401.85 88888.00 2015-11-26 17:32:53.908 330 15413.81 217.89 53401.80 88888.00 2015-11-26 17:32:54.408 330 15413.77 217.90 53401.76 88888.00 2015-11-26 17:32:54.908 330 15413.77 217.89 53401.73 88888.00 2015-11-26 17:32:55.408 330 15413.78 217.89 53401.74 88888.00 2015-11-26 17:32:55.908 330 15413.78 217.90 53401.77 88888.00 2015-11-26 17:32:56.408 330 15413.76 217.90 53401.87 88888.00 2015-11-26 17:32:56.908 330 15413.75 217.97 53401.89 88888.00 2015-11-26 17:32:57.408 330 15413.77 217.98 53401.93 88888.00 2015-11-26 17:32:57.908 330 15413.75 218.00 53401.90 88888.00 2015-11-26 17:32:58.408 330 15413.72 218.09 53401.96 88888.00 2015-11-26 17:32:58.908 330 15413.80 218.09 53401.99 88888.00 2015-11-26 17:32:59.408 330 15413.79 218.09 53401.96 88888.00 2015-11-26 17:32:59.908 330 15413.77 218.08 53401.99 88888.00 2015-11-26 17:33:00.408 330 15413.72 218.10 53402.00 88888.00 2015-11-26 17:33:00.908 330 15413.70 218.13 53401.98 88888.00 2015-11-26 17:33:01.408 330 15413.71 218.15 53401.98 88888.00 2015-11-26 17:33:01.908 330 15413.71 218.13 53402.01 88888.00 2015-11-26 17:33:02.408 330 15413.69 218.05 53401.96 88888.00 2015-11-26 17:33:02.908 330 15413.66 217.95 53401.98 88888.00 2015-11-26 17:33:03.408 330 15413.66 217.89 53402.06 88888.00 2015-11-26 17:33:03.908 330 15413.66 217.92 53402.06 88888.00 2015-11-26 17:33:04.408 330 15413.69 217.95 53402.16 88888.00 2015-11-26 17:33:04.908 330 15413.68 217.94 53402.17 88888.00 2015-11-26 17:33:05.408 330 15413.62 217.91 53402.27 88888.00 2015-11-26 17:33:05.908 330 15413.65 217.91 53402.26 88888.00 2015-11-26 17:33:06.408 330 15413.65 217.95 53402.26 88888.00 2015-11-26 17:33:06.908 330 15413.59 217.97 53402.23 88888.00 2015-11-26 17:33:07.408 330 15413.60 218.09 53402.21 88888.00 2015-11-26 17:33:07.908 330 15413.63 218.16 53402.16 88888.00 2015-11-26 17:33:08.408 330 15413.63 218.20 53402.17 88888.00 2015-11-26 17:33:08.908 330 15413.63 218.16 53402.23 88888.00 2015-11-26 17:33:09.408 330 15413.66 218.18 53402.27 88888.00 2015-11-26 17:33:09.908 330 15413.71 218.24 53402.23 88888.00 2015-11-26 17:33:10.408 330 15413.67 218.27 53402.24 88888.00 2015-11-26 17:33:10.908 330 15413.67 218.16 53402.28 88888.00 2015-11-26 17:33:11.408 330 15413.66 218.03 53402.30 88888.00 2015-11-26 17:33:11.908 330 15413.62 217.98 53402.27 88888.00 2015-11-26 17:33:12.408 330 15413.60 217.98 53402.28 88888.00 2015-11-26 17:33:12.908 330 15413.57 217.95 53402.31 88888.00 2015-11-26 17:33:13.408 330 15413.59 217.99 53402.28 88888.00 2015-11-26 17:33:13.908 330 15413.58 218.04 53402.29 88888.00 2015-11-26 17:33:14.408 330 15413.56 217.98 53402.36 88888.00 2015-11-26 17:33:14.908 330 15413.53 217.98 53402.41 88888.00 2015-11-26 17:33:15.408 330 15413.58 217.98 53402.42 88888.00 2015-11-26 17:33:15.908 330 15413.62 217.97 53402.39 88888.00 2015-11-26 17:33:16.408 330 15413.60 217.96 53402.42 88888.00 2015-11-26 17:33:16.908 330 15413.54 217.95 53402.50 88888.00 2015-11-26 17:33:17.408 330 15413.56 217.97 53402.48 88888.00 2015-11-26 17:33:17.908 330 15413.56 218.00 53402.50 88888.00 2015-11-26 17:33:18.408 330 15413.51 217.99 53402.46 88888.00 2015-11-26 17:33:18.908 330 15413.50 217.99 53402.43 88888.00 2015-11-26 17:33:19.408 330 15413.49 218.00 53402.48 88888.00 2015-11-26 17:33:19.908 330 15413.48 218.06 53402.48 88888.00 2015-11-26 17:33:20.408 330 15413.47 218.18 53402.42 88888.00 2015-11-26 17:33:20.908 330 15413.50 218.24 53402.49 88888.00 2015-11-26 17:33:21.408 330 15413.59 218.25 53402.53 88888.00 2015-11-26 17:33:21.908 330 15413.53 218.26 53402.53 88888.00 2015-11-26 17:33:22.408 330 15413.50 218.26 53402.59 88888.00 2015-11-26 17:33:22.908 330 15413.48 218.24 53402.52 88888.00 2015-11-26 17:33:23.408 330 15413.47 218.21 53402.55 88888.00 2015-11-26 17:33:23.908 330 15413.48 218.21 53402.59 88888.00 2015-11-26 17:33:24.408 330 15413.47 218.25 53402.59 88888.00 2015-11-26 17:33:24.908 330 15413.40 218.27 53402.53 88888.00 2015-11-26 17:33:25.408 330 15413.38 218.27 53402.53 88888.00 2015-11-26 17:33:25.908 330 15413.34 218.30 53402.53 88888.00 2015-11-26 17:33:26.408 330 15413.32 218.25 53402.53 88888.00 2015-11-26 17:33:26.908 330 15413.37 218.14 53402.51 88888.00 2015-11-26 17:33:27.408 330 15413.41 218.10 53402.48 88888.00 2015-11-26 17:33:27.908 330 15413.44 218.09 53402.50 88888.00 2015-11-26 17:33:28.408 330 15413.39 218.16 53402.59 88888.00 2015-11-26 17:33:28.908 330 15413.31 218.08 53402.59 88888.00 2015-11-26 17:33:29.408 330 15413.31 218.06 53402.54 88888.00 2015-11-26 17:33:29.908 330 15413.28 218.04 53402.57 88888.00 2015-11-26 17:33:30.408 330 15413.22 218.05 53402.54 88888.00 2015-11-26 17:33:30.908 330 15413.25 218.08 53402.59 88888.00 2015-11-26 17:33:31.408 330 15413.28 218.07 53402.58 88888.00 2015-11-26 17:33:31.908 330 15413.25 218.04 53402.57 88888.00 2015-11-26 17:33:32.408 330 15413.22 218.04 53402.59 88888.00 2015-11-26 17:33:32.908 330 15413.22 218.08 53402.60 88888.00 2015-11-26 17:33:33.408 330 15413.30 218.09 53402.66 88888.00 2015-11-26 17:33:33.908 330 15413.30 218.08 53402.68 88888.00 2015-11-26 17:33:34.408 330 15413.26 218.03 53402.66 88888.00 2015-11-26 17:33:34.908 330 15413.26 217.97 53402.67 88888.00 2015-11-26 17:33:35.408 330 15413.22 218.09 53402.63 88888.00 2015-11-26 17:33:35.908 330 15413.16 218.15 53402.61 88888.00 2015-11-26 17:33:36.408 330 15413.15 218.13 53402.54 88888.00 2015-11-26 17:33:36.908 330 15413.11 218.15 53402.55 88888.00 2015-11-26 17:33:37.408 330 15413.08 218.09 53402.60 88888.00 2015-11-26 17:33:37.908 330 15413.11 218.08 53402.59 88888.00 2015-11-26 17:33:38.408 330 15413.16 218.06 53402.55 88888.00 2015-11-26 17:33:38.908 330 15413.17 217.97 53402.63 88888.00 2015-11-26 17:33:39.408 330 15413.15 217.96 53402.71 88888.00 2015-11-26 17:33:39.908 330 15413.15 217.92 53402.72 88888.00 2015-11-26 17:33:40.408 330 15413.10 217.84 53402.67 88888.00 2015-11-26 17:33:40.908 330 15413.07 217.87 53402.63 88888.00 2015-11-26 17:33:41.408 330 15413.04 217.83 53402.61 88888.00 2015-11-26 17:33:41.908 330 15413.03 217.77 53402.58 88888.00 2015-11-26 17:33:42.408 330 15413.03 217.79 53402.59 88888.00 2015-11-26 17:33:42.908 330 15413.03 217.83 53402.59 88888.00 2015-11-26 17:33:43.408 330 15413.04 217.96 53402.62 88888.00 2015-11-26 17:33:43.908 330 15413.02 218.03 53402.59 88888.00 2015-11-26 17:33:44.408 330 15413.03 218.01 53402.61 88888.00 2015-11-26 17:33:44.908 330 15413.05 217.91 53402.68 88888.00 2015-11-26 17:33:45.408 330 15412.97 217.86 53402.63 88888.00 2015-11-26 17:33:45.908 330 15412.98 217.89 53402.60 88888.00 2015-11-26 17:33:46.408 330 15412.95 217.98 53402.63 88888.00 2015-11-26 17:33:46.908 330 15412.93 217.88 53402.66 88888.00 2015-11-26 17:33:47.408 330 15412.90 217.80 53402.72 88888.00 2015-11-26 17:33:47.908 330 15412.93 217.79 53402.69 88888.00 2015-11-26 17:33:48.408 330 15412.88 217.78 53402.67 88888.00 2015-11-26 17:33:48.908 330 15412.90 217.95 53402.68 88888.00 2015-11-26 17:33:49.408 330 15412.90 218.03 53402.68 88888.00 2015-11-26 17:33:49.908 330 15412.89 218.05 53402.70 88888.00 2015-11-26 17:33:50.408 330 15412.86 218.00 53402.77 88888.00 2015-11-26 17:33:50.908 330 15412.81 217.98 53402.79 88888.00 2015-11-26 17:33:51.408 330 15412.78 217.96 53402.77 88888.00 2015-11-26 17:33:51.908 330 15412.77 218.01 53402.81 88888.00 2015-11-26 17:33:52.408 330 15412.70 218.01 53402.71 88888.00 2015-11-26 17:33:52.908 330 15412.70 218.03 53402.68 88888.00 2015-11-26 17:33:53.408 330 15412.80 218.03 53402.71 88888.00 2015-11-26 17:33:53.908 330 15412.79 217.96 53402.72 88888.00 2015-11-26 17:33:54.408 330 15412.78 217.95 53402.74 88888.00 2015-11-26 17:33:54.908 330 15412.72 217.97 53402.72 88888.00 2015-11-26 17:33:55.408 330 15412.71 217.84 53402.67 88888.00 2015-11-26 17:33:55.908 330 15412.69 217.80 53402.69 88888.00 2015-11-26 17:33:56.408 330 15412.81 217.78 53402.70 88888.00 2015-11-26 17:33:56.908 330 15412.83 217.80 53402.74 88888.00 2015-11-26 17:33:57.408 330 15412.80 217.80 53402.75 88888.00 2015-11-26 17:33:57.908 330 15412.83 217.78 53402.75 88888.00 2015-11-26 17:33:58.408 330 15412.87 217.80 53402.77 88888.00 2015-11-26 17:33:58.908 330 15412.87 217.72 53402.71 88888.00 2015-11-26 17:33:59.408 330 15412.79 217.66 53402.60 88888.00 2015-11-26 17:33:59.908 330 15412.77 217.67 53402.59 88888.00 2015-11-26 17:34:00.408 330 15412.75 217.67 53402.62 88888.00 2015-11-26 17:34:00.908 330 15412.76 217.67 53402.64 88888.00 2015-11-26 17:34:01.408 330 15412.76 217.69 53402.67 88888.00 2015-11-26 17:34:01.908 330 15412.74 217.70 53402.62 88888.00 2015-11-26 17:34:02.408 330 15412.71 217.64 53402.67 88888.00 2015-11-26 17:34:02.908 330 15412.71 217.61 53402.71 88888.00 2015-11-26 17:34:03.408 330 15412.78 217.65 53402.73 88888.00 2015-11-26 17:34:03.908 330 15412.84 217.64 53402.72 88888.00 2015-11-26 17:34:04.408 330 15412.81 217.62 53402.71 88888.00 2015-11-26 17:34:04.908 330 15412.76 217.58 53402.74 88888.00 2015-11-26 17:34:05.408 330 15412.78 217.57 53402.73 88888.00 2015-11-26 17:34:05.908 330 15412.74 217.55 53402.71 88888.00 2015-11-26 17:34:06.408 330 15412.72 217.54 53402.81 88888.00 2015-11-26 17:34:06.908 330 15412.70 217.55 53402.80 88888.00 2015-11-26 17:34:07.408 330 15412.72 217.56 53402.81 88888.00 2015-11-26 17:34:07.908 330 15412.71 217.60 53402.87 88888.00 2015-11-26 17:34:08.408 330 15412.70 217.69 53402.90 88888.00 2015-11-26 17:34:08.908 330 15412.67 217.70 53402.91 88888.00 2015-11-26 17:34:09.408 330 15412.66 217.57 53402.87 88888.00 2015-11-26 17:34:09.908 330 15412.61 217.53 53402.89 88888.00 2015-11-26 17:34:10.408 330 15412.62 217.48 53402.88 88888.00 2015-11-26 17:34:10.908 330 15412.63 217.48 53402.85 88888.00 2015-11-26 17:34:11.408 330 15412.62 217.46 53402.86 88888.00 2015-11-26 17:34:11.908 330 15412.61 217.44 53402.92 88888.00 2015-11-26 17:34:12.408 330 15412.62 217.44 53402.91 88888.00 2015-11-26 17:34:12.908 330 15412.57 217.45 53402.92 88888.00 2015-11-26 17:34:13.408 330 15412.51 217.46 53402.85 88888.00 2015-11-26 17:34:13.908 330 15412.54 217.49 53402.85 88888.00 2015-11-26 17:34:14.408 330 15412.59 217.51 53402.89 88888.00 2015-11-26 17:34:14.908 330 15412.54 217.53 53402.90 88888.00 2015-11-26 17:34:15.408 330 15412.47 217.54 53402.94 88888.00 2015-11-26 17:34:15.908 330 15412.42 217.48 53402.94 88888.00 2015-11-26 17:34:16.408 330 15412.38 217.41 53402.95 88888.00 2015-11-26 17:34:16.908 330 15412.42 217.43 53402.90 88888.00 2015-11-26 17:34:17.408 330 15412.47 217.40 53402.88 88888.00 2015-11-26 17:34:17.908 330 15412.43 217.41 53402.90 88888.00 2015-11-26 17:34:18.408 330 15412.43 217.45 53402.91 88888.00 2015-11-26 17:34:18.908 330 15412.41 217.47 53402.91 88888.00 2015-11-26 17:34:19.408 330 15412.38 217.45 53402.91 88888.00 2015-11-26 17:34:19.908 330 15412.33 217.44 53402.95 88888.00 2015-11-26 17:34:20.408 330 15412.41 217.40 53403.01 88888.00 2015-11-26 17:34:20.908 330 15412.36 217.36 53403.00 88888.00 2015-11-26 17:34:21.408 330 15412.35 217.35 53403.00 88888.00 2015-11-26 17:34:21.908 330 15412.40 217.39 53403.01 88888.00 2015-11-26 17:34:22.408 330 15412.39 217.53 53402.95 88888.00 2015-11-26 17:34:22.908 330 15412.32 217.60 53402.88 88888.00 2015-11-26 17:34:23.408 330 15412.25 217.48 53402.91 88888.00 2015-11-26 17:34:23.908 330 15412.25 217.45 53402.95 88888.00 2015-11-26 17:34:24.408 330 15412.24 217.44 53402.92 88888.00 2015-11-26 17:34:24.908 330 15412.23 217.39 53402.97 88888.00 2015-11-26 17:34:25.408 330 15412.30 217.36 53402.98 88888.00 2015-11-26 17:34:25.908 330 15412.23 217.38 53403.01 88888.00 2015-11-26 17:34:26.408 330 15412.15 217.36 53403.05 88888.00 2015-11-26 17:34:26.908 330 15412.12 217.35 53403.09 88888.00 2015-11-26 17:34:27.408 330 15412.13 217.40 53403.14 88888.00 2015-11-26 17:34:27.908 330 15412.12 217.45 53403.10 88888.00 2015-11-26 17:34:28.408 330 15412.17 217.44 53403.12 88888.00 2015-11-26 17:34:28.908 330 15412.14 217.37 53403.07 88888.00 2015-11-26 17:34:29.408 330 15412.14 217.36 53403.07 88888.00 2015-11-26 17:34:29.908 330 15412.15 217.39 53403.10 88888.00 2015-11-26 17:34:30.408 330 15412.14 217.43 53403.11 88888.00 2015-11-26 17:34:30.908 330 15412.14 217.39 53403.08 88888.00 2015-11-26 17:34:31.408 330 15412.09 217.38 53403.12 88888.00 2015-11-26 17:34:31.908 330 15412.09 217.39 53403.15 88888.00 2015-11-26 17:34:32.408 330 15412.11 217.36 53403.19 88888.00 2015-11-26 17:34:32.908 330 15412.12 217.35 53403.15 88888.00 2015-11-26 17:34:33.408 330 15412.16 217.34 53403.07 88888.00 2015-11-26 17:34:33.908 330 15412.14 217.49 53403.08 88888.00 2015-11-26 17:34:34.408 330 15412.09 217.38 53403.10 88888.00 2015-11-26 17:34:34.908 330 15412.06 217.35 53403.09 88888.00 2015-11-26 17:34:35.408 330 15412.02 217.36 53403.06 88888.00 2015-11-26 17:34:35.908 330 15411.97 217.34 53403.04 88888.00 2015-11-26 17:34:36.408 330 15411.97 217.31 53403.11 88888.00 2015-11-26 17:34:36.908 330 15411.98 217.29 53403.17 88888.00 2015-11-26 17:34:37.408 330 15411.98 217.31 53403.18 88888.00 2015-11-26 17:34:37.908 330 15411.96 217.35 53403.13 88888.00 2015-11-26 17:34:38.408 330 15411.91 217.32 53403.13 88888.00 2015-11-26 17:34:38.908 330 15411.90 217.34 53403.12 88888.00 2015-11-26 17:34:39.408 330 15411.90 217.36 53403.10 88888.00 2015-11-26 17:34:39.908 330 15411.90 217.31 53403.14 88888.00 2015-11-26 17:34:40.408 330 15411.88 217.29 53403.15 88888.00 2015-11-26 17:34:40.908 330 15411.80 217.35 53403.14 88888.00 2015-11-26 17:34:41.408 330 15411.78 217.35 53403.14 88888.00 2015-11-26 17:34:41.908 330 15411.79 217.34 53403.15 88888.00 2015-11-26 17:34:42.408 330 15411.78 217.30 53403.17 88888.00 2015-11-26 17:34:42.908 330 15411.76 217.30 53403.22 88888.00 2015-11-26 17:34:43.408 330 15411.73 217.30 53403.19 88888.00 2015-11-26 17:34:43.908 330 15411.71 217.29 53403.13 88888.00 2015-11-26 17:34:44.408 330 15411.73 217.32 53403.19 88888.00 2015-11-26 17:34:44.908 330 15411.76 217.30 53403.15 88888.00 2015-11-26 17:34:45.408 330 15411.70 217.30 53403.14 88888.00 2015-11-26 17:34:45.908 330 15411.62 217.31 53403.12 88888.00 2015-11-26 17:34:46.408 330 15411.69 217.30 53403.10 88888.00 2015-11-26 17:34:46.908 330 15411.70 217.27 53403.08 88888.00 2015-11-26 17:34:47.408 330 15411.70 217.26 53403.07 88888.00 2015-11-26 17:34:47.908 330 15411.70 217.19 53403.05 88888.00 2015-11-26 17:34:48.408 330 15411.72 217.18 53403.02 88888.00 2015-11-26 17:34:48.908 330 15411.72 217.15 53403.02 88888.00 2015-11-26 17:34:49.408 330 15411.75 217.06 53402.97 88888.00 2015-11-26 17:34:49.908 330 15411.80 216.96 53402.90 88888.00 2015-11-26 17:34:50.408 330 15411.90 216.85 53402.91 88888.00 2015-11-26 17:34:50.908 330 15411.87 216.67 53402.78 88888.00 2015-11-26 17:34:51.408 330 15411.86 216.43 53402.65 88888.00 2015-11-26 17:34:51.908 330 15411.82 216.24 53402.53 88888.00 2015-11-26 17:34:52.408 330 15411.78 216.05 53402.39 88888.00 2015-11-26 17:34:52.908 330 15411.63 215.92 53402.29 88888.00 2015-11-26 17:34:53.408 330 15411.48 215.79 53402.23 88888.00 2015-11-26 17:34:53.908 330 15411.26 215.71 53402.20 88888.00 2015-11-26 17:34:54.408 330 15410.98 215.58 53402.11 88888.00 2015-11-26 17:34:54.908 330 15410.76 215.52 53402.09 88888.00 2015-11-26 17:34:55.408 330 15410.51 215.48 53402.08 88888.00 2015-11-26 17:34:55.908 330 15410.28 215.53 53402.16 88888.00 2015-11-26 17:34:56.408 330 15410.19 215.64 53402.13 88888.00 2015-11-26 17:34:56.908 330 15410.04 215.85 53402.11 88888.00 2015-11-26 17:34:57.408 330 15409.95 216.08 53402.12 88888.00 2015-11-26 17:34:57.908 330 15409.91 216.35 53402.09 88888.00 2015-11-26 17:34:58.408 330 15409.82 216.62 53402.11 88888.00 2015-11-26 17:34:58.908 330 15409.82 216.66 53402.25 88888.00 2015-11-26 17:34:59.408 330 15409.86 216.73 53402.28 88888.00 2015-11-26 17:34:59.908 330 15409.90 216.92 53402.19 88888.00 2015-11-26 17:35:00.408 330 15409.95 217.04 53402.29 88888.00 2015-11-26 17:35:00.908 330 15409.98 217.10 53402.33 88888.00 2015-11-26 17:35:01.408 330 15409.94 217.15 53402.38 88888.00 2015-11-26 17:35:01.908 330 15409.97 217.20 53402.34 88888.00 2015-11-26 17:35:02.408 330 15410.05 217.19 53402.31 88888.00 2015-11-26 17:35:02.908 330 15410.04 217.20 53402.37 88888.00 2015-11-26 17:35:03.408 330 15410.07 217.11 53402.32 88888.00 2015-11-26 17:35:03.908 330 15410.04 217.04 53402.29 88888.00 2015-11-26 17:35:04.408 330 15410.03 216.94 53402.34 88888.00 2015-11-26 17:35:04.908 330 15409.96 216.86 53402.40 88888.00 2015-11-26 17:35:05.408 330 15409.94 216.77 53402.42 88888.00 2015-11-26 17:35:05.908 330 15409.90 216.77 53402.42 88888.00 2015-11-26 17:35:06.408 330 15409.81 216.79 53402.41 88888.00 2015-11-26 17:35:06.908 330 15409.80 216.79 53402.41 88888.00 2015-11-26 17:35:07.408 330 15409.81 216.75 53402.38 88888.00 2015-11-26 17:35:07.908 330 15409.87 216.73 53402.43 88888.00 2015-11-26 17:35:08.408 330 15409.83 216.75 53402.40 88888.00 2015-11-26 17:35:08.908 330 15409.82 216.76 53402.42 88888.00 2015-11-26 17:35:09.408 330 15409.81 216.77 53402.46 88888.00 2015-11-26 17:35:09.908 330 15409.77 216.75 53402.41 88888.00 2015-11-26 17:35:10.408 330 15409.78 216.79 53402.33 88888.00 2015-11-26 17:35:10.908 330 15409.74 216.82 53402.31 88888.00 2015-11-26 17:35:11.408 330 15409.77 216.80 53402.33 88888.00 2015-11-26 17:35:11.908 330 15409.77 216.80 53402.41 88888.00 2015-11-26 17:35:12.408 330 15409.72 216.77 53402.39 88888.00 2015-11-26 17:35:12.908 330 15409.65 216.77 53402.38 88888.00 2015-11-26 17:35:13.408 330 15409.68 216.73 53402.34 88888.00 2015-11-26 17:35:13.908 330 15409.68 216.75 53402.32 88888.00 2015-11-26 17:35:14.408 330 15409.62 216.74 53402.30 88888.00 2015-11-26 17:35:14.908 330 15409.60 216.74 53402.28 88888.00 2015-11-26 17:35:15.408 330 15409.58 216.78 53402.28 88888.00 2015-11-26 17:35:15.908 330 15409.63 216.94 53402.36 88888.00 2015-11-26 17:35:16.408 330 15409.67 216.94 53402.31 88888.00 2015-11-26 17:35:16.908 330 15409.61 216.94 53402.30 88888.00 2015-11-26 17:35:17.408 330 15409.62 216.92 53402.34 88888.00 2015-11-26 17:35:17.908 330 15409.60 216.83 53402.31 88888.00 2015-11-26 17:35:18.408 330 15409.58 216.75 53402.36 88888.00 2015-11-26 17:35:18.908 330 15409.58 216.76 53402.39 88888.00 2015-11-26 17:35:19.408 330 15409.54 216.79 53402.39 88888.00 2015-11-26 17:35:19.908 330 15409.59 216.77 53402.40 88888.00 2015-11-26 17:35:20.408 330 15409.59 216.74 53402.33 88888.00 2015-11-26 17:35:20.908 330 15409.55 216.76 53402.28 88888.00 2015-11-26 17:35:21.408 330 15409.51 216.79 53402.21 88888.00 2015-11-26 17:35:21.908 330 15409.47 216.82 53402.24 88888.00 2015-11-26 17:35:22.408 330 15409.41 216.80 53402.26 88888.00 2015-11-26 17:35:22.908 330 15409.43 216.92 53402.29 88888.00 2015-11-26 17:35:23.408 330 15409.45 216.96 53402.26 88888.00 2015-11-26 17:35:23.908 330 15409.49 217.01 53402.27 88888.00 2015-11-26 17:35:24.408 330 15409.51 217.02 53402.28 88888.00 2015-11-26 17:35:24.908 330 15409.51 216.89 53402.31 88888.00 2015-11-26 17:35:25.408 330 15409.45 216.80 53402.25 88888.00 2015-11-26 17:35:25.908 330 15409.42 216.79 53402.20 88888.00 2015-11-26 17:35:26.408 330 15409.45 216.76 53402.17 88888.00 2015-11-26 17:35:26.908 330 15409.43 216.77 53402.11 88888.00 2015-11-26 17:35:27.408 330 15409.42 216.77 53402.14 88888.00 2015-11-26 17:35:27.908 330 15409.41 216.82 53402.14 88888.00 2015-11-26 17:35:28.408 330 15409.40 216.91 53402.12 88888.00 2015-11-26 17:35:28.908 330 15409.43 216.97 53402.12 88888.00 2015-11-26 17:35:29.408 330 15409.42 217.00 53402.14 88888.00 2015-11-26 17:35:29.908 330 15409.44 217.01 53402.14 88888.00 2015-11-26 17:35:30.408 330 15409.43 216.96 53402.13 88888.00 2015-11-26 17:35:30.908 330 15409.41 216.99 53402.14 88888.00 2015-11-26 17:35:31.408 330 15409.38 216.94 53402.07 88888.00 2015-11-26 17:35:31.908 330 15409.37 216.86 53402.03 88888.00 2015-11-26 17:35:32.408 330 15409.33 216.76 53401.99 88888.00 2015-11-26 17:35:32.908 330 15409.26 216.75 53401.91 88888.00 2015-11-26 17:35:33.408 330 15409.33 216.77 53401.93 88888.00 2015-11-26 17:35:33.908 330 15409.38 216.87 53401.99 88888.00 2015-11-26 17:35:34.408 330 15409.41 216.92 53402.00 88888.00 2015-11-26 17:35:34.908 330 15409.36 216.86 53402.01 88888.00 2015-11-26 17:35:35.408 330 15409.36 216.86 53402.02 88888.00 2015-11-26 17:35:35.908 330 15409.37 216.86 53402.04 88888.00 2015-11-26 17:35:36.408 330 15409.32 216.80 53402.01 88888.00 2015-11-26 17:35:36.908 330 15409.33 216.66 53401.98 88888.00 2015-11-26 17:35:37.408 330 15409.37 216.63 53401.91 88888.00 2015-11-26 17:35:37.908 330 15409.42 216.65 53401.96 88888.00 2015-11-26 17:35:38.408 330 15409.41 216.57 53401.92 88888.00 2015-11-26 17:35:38.908 330 15409.40 216.56 53401.88 88888.00 2015-11-26 17:35:39.408 330 15409.37 216.58 53401.87 88888.00 2015-11-26 17:35:39.908 330 15409.35 216.58 53401.87 88888.00 2015-11-26 17:35:40.408 330 15409.35 216.59 53401.85 88888.00 2015-11-26 17:35:40.908 330 15409.34 216.65 53401.87 88888.00 2015-11-26 17:35:41.408 330 15409.29 216.67 53401.87 88888.00 2015-11-26 17:35:41.908 330 15409.25 216.66 53401.86 88888.00 2015-11-26 17:35:42.408 330 15409.26 216.62 53401.92 88888.00 2015-11-26 17:35:42.908 330 15409.28 216.65 53401.96 88888.00 2015-11-26 17:35:43.408 330 15409.29 216.67 53401.91 88888.00 2015-11-26 17:35:43.908 330 15409.28 216.69 53401.85 88888.00 2015-11-26 17:35:44.408 330 15409.25 216.68 53401.90 88888.00 2015-11-26 17:35:44.908 330 15409.20 216.68 53401.91 88888.00 2015-11-26 17:35:45.408 330 15409.17 216.70 53401.91 88888.00 2015-11-26 17:35:45.908 330 15409.20 216.70 53401.84 88888.00 2015-11-26 17:35:46.408 330 15409.20 216.71 53401.84 88888.00 2015-11-26 17:35:46.908 330 15409.19 216.73 53401.84 88888.00 2015-11-26 17:35:47.408 330 15409.14 216.71 53401.83 88888.00 2015-11-26 17:35:47.908 330 15409.09 216.71 53401.91 88888.00 2015-11-26 17:35:48.408 330 15409.11 216.69 53401.96 88888.00 2015-11-26 17:35:48.908 330 15409.09 216.65 53401.92 88888.00 2015-11-26 17:35:49.408 330 15409.06 216.66 53401.89 88888.00 2015-11-26 17:35:49.908 330 15409.08 216.68 53401.87 88888.00 2015-11-26 17:35:50.408 330 15409.04 216.78 53401.84 88888.00 2015-11-26 17:35:50.908 330 15408.97 216.82 53401.84 88888.00 2015-11-26 17:35:51.408 330 15408.96 216.87 53401.83 88888.00 2015-11-26 17:35:51.908 330 15409.01 216.88 53401.83 88888.00 2015-11-26 17:35:52.408 330 15409.01 216.79 53401.84 88888.00 2015-11-26 17:35:52.908 330 15408.99 216.79 53401.87 88888.00 2015-11-26 17:35:53.408 330 15408.99 216.82 53401.90 88888.00 2015-11-26 17:35:53.908 330 15408.94 216.78 53401.92 88888.00 2015-11-26 17:35:54.408 330 15408.96 216.76 53401.88 88888.00 2015-11-26 17:35:54.908 330 15408.97 216.80 53401.77 88888.00 2015-11-26 17:35:55.408 330 15408.99 216.92 53401.82 88888.00 2015-11-26 17:35:55.908 330 15408.94 216.95 53401.83 88888.00 2015-11-26 17:35:56.408 330 15408.83 216.95 53401.79 88888.00 2015-11-26 17:35:56.908 330 15408.89 216.95 53401.79 88888.00 2015-11-26 17:35:57.408 330 15408.88 216.99 53401.69 88888.00 2015-11-26 17:35:57.908 330 15408.86 217.02 53401.78 88888.00 2015-11-26 17:35:58.408 330 15408.87 216.95 53401.80 88888.00 2015-11-26 17:35:58.908 330 15408.86 216.89 53401.88 88888.00 2015-11-26 17:35:59.408 330 15408.80 216.85 53401.88 88888.00 2015-11-26 17:35:59.908 330 15408.80 216.83 53401.87 88888.00 2015-11-26 17:36:00.409 330 15408.78 216.82 53401.83 88888.00 2015-11-26 17:36:00.909 330 15408.71 216.79 53401.81 88888.00 2015-11-26 17:36:01.409 330 15408.69 216.84 53401.78 88888.00 2015-11-26 17:36:01.909 330 15408.69 216.83 53401.79 88888.00 2015-11-26 17:36:02.409 330 15408.63 216.84 53401.82 88888.00 2015-11-26 17:36:02.909 330 15408.61 216.92 53401.79 88888.00 2015-11-26 17:36:03.409 330 15408.65 216.96 53401.67 88888.00 2015-11-26 17:36:03.909 330 15408.60 216.92 53401.70 88888.00 2015-11-26 17:36:04.409 330 15408.59 216.86 53401.78 88888.00 2015-11-26 17:36:04.909 330 15408.58 216.76 53401.74 88888.00 2015-11-26 17:36:05.409 330 15408.60 216.80 53401.78 88888.00 2015-11-26 17:36:05.909 330 15408.60 216.96 53401.79 88888.00 2015-11-26 17:36:06.409 330 15408.55 216.96 53401.82 88888.00 2015-11-26 17:36:06.909 330 15408.56 216.83 53401.76 88888.00 2015-11-26 17:36:07.409 330 15408.59 216.85 53401.77 88888.00 2015-11-26 17:36:07.909 330 15408.61 216.93 53401.84 88888.00 2015-11-26 17:36:08.409 330 15408.59 217.04 53401.87 88888.00 2015-11-26 17:36:08.909 330 15408.56 217.15 53401.82 88888.00 2015-11-26 17:36:09.409 330 15408.54 217.18 53401.78 88888.00 2015-11-26 17:36:09.909 330 15408.56 217.02 53401.82 88888.00 2015-11-26 17:36:10.409 330 15408.51 216.92 53401.84 88888.00 2015-11-26 17:36:10.909 330 15408.53 216.95 53401.77 88888.00 2015-11-26 17:36:11.409 330 15408.49 216.91 53401.78 88888.00 2015-11-26 17:36:11.909 330 15408.50 216.91 53401.79 88888.00 2015-11-26 17:36:12.409 330 15408.46 216.89 53401.71 88888.00 2015-11-26 17:36:12.909 330 15408.47 216.87 53401.68 88888.00 2015-11-26 17:36:13.409 330 15408.47 216.97 53401.68 88888.00 2015-11-26 17:36:13.909 330 15408.45 217.11 53401.67 88888.00 2015-11-26 17:36:14.409 330 15408.42 217.13 53401.66 88888.00 2015-11-26 17:36:14.909 330 15408.41 217.08 53401.69 88888.00 2015-11-26 17:36:15.409 330 15408.38 216.92 53401.71 88888.00 2015-11-26 17:36:15.909 330 15408.43 216.87 53401.70 88888.00 2015-11-26 17:36:16.409 330 15408.46 216.89 53401.70 88888.00 2015-11-26 17:36:16.909 330 15408.43 216.92 53401.67 88888.00 2015-11-26 17:36:17.409 330 15408.36 216.87 53401.70 88888.00 2015-11-26 17:36:17.909 330 15408.36 216.84 53401.62 88888.00 2015-11-26 17:36:18.409 330 15408.34 216.85 53401.59 88888.00 2015-11-26 17:36:18.909 330 15408.35 216.89 53401.59 88888.00 2015-11-26 17:36:19.409 330 15408.35 216.87 53401.62 88888.00 2015-11-26 17:36:19.909 330 15408.32 216.86 53401.66 88888.00 2015-11-26 17:36:20.409 330 15408.28 216.85 53401.62 88888.00 2015-11-26 17:36:20.909 330 15408.28 216.82 53401.61 88888.00 2015-11-26 17:36:21.409 330 15408.31 216.94 53401.66 88888.00 2015-11-26 17:36:21.909 330 15408.27 217.00 53401.68 88888.00 2015-11-26 17:36:22.409 330 15408.27 217.02 53401.65 88888.00 2015-11-26 17:36:22.909 330 15408.28 217.06 53401.59 88888.00 2015-11-26 17:36:23.409 330 15408.32 217.09 53401.57 88888.00 2015-11-26 17:36:23.909 330 15408.33 217.10 53401.54 88888.00 2015-11-26 17:36:24.409 330 15408.28 217.10 53401.51 88888.00 2015-11-26 17:36:24.909 330 15408.25 217.12 53401.51 88888.00 2015-11-26 17:36:25.409 330 15408.25 217.18 53401.50 88888.00 2015-11-26 17:36:25.909 330 15408.25 217.14 53401.49 88888.00 2015-11-26 17:36:26.409 330 15408.19 217.11 53401.52 88888.00 2015-11-26 17:36:26.909 330 15408.18 217.13 53401.53 88888.00 2015-11-26 17:36:27.409 330 15408.22 217.10 53401.51 88888.00 2015-11-26 17:36:27.909 330 15408.19 217.10 53401.52 88888.00 2015-11-26 17:36:28.409 330 15408.17 217.14 53401.58 88888.00 2015-11-26 17:36:28.909 330 15408.20 217.12 53401.63 88888.00 2015-11-26 17:36:29.409 330 15408.20 217.15 53401.58 88888.00 2015-11-26 17:36:29.909 330 15408.20 217.13 53401.49 88888.00 2015-11-26 17:36:30.409 330 15408.19 217.13 53401.44 88888.00 2015-11-26 17:36:30.909 330 15408.14 217.17 53401.49 88888.00 2015-11-26 17:36:31.409 330 15408.06 217.23 53401.50 88888.00 2015-11-26 17:36:31.909 330 15408.06 217.25 53401.49 88888.00 2015-11-26 17:36:32.409 330 15408.04 217.20 53401.49 88888.00 2015-11-26 17:36:32.909 330 15408.06 217.05 53401.51 88888.00 2015-11-26 17:36:33.409 330 15408.09 217.04 53401.59 88888.00 2015-11-26 17:36:33.909 330 15408.05 217.18 53401.53 88888.00 2015-11-26 17:36:34.409 330 15407.98 217.21 53401.46 88888.00 2015-11-26 17:36:34.909 330 15408.01 217.22 53401.45 88888.00 2015-11-26 17:36:35.409 330 15408.05 217.28 53401.48 88888.00 2015-11-26 17:36:35.909 330 15407.97 217.31 53401.43 88888.00 2015-11-26 17:36:36.409 330 15407.97 217.28 53401.34 88888.00 2015-11-26 17:36:36.909 330 15407.98 217.30 53401.34 88888.00 2015-11-26 17:36:37.409 330 15408.01 217.31 53401.38 88888.00 2015-11-26 17:36:37.909 330 15407.97 217.31 53401.37 88888.00 2015-11-26 17:36:38.409 330 15407.93 217.18 53401.36 88888.00 2015-11-26 17:36:38.909 330 15407.95 217.09 53401.37 88888.00 2015-11-26 17:36:39.409 330 15407.97 217.06 53401.37 88888.00 2015-11-26 17:36:39.909 330 15408.02 217.05 53401.38 88888.00 2015-11-26 17:36:40.409 330 15408.04 217.09 53401.39 88888.00 2015-11-26 17:36:40.909 330 15408.02 217.12 53401.31 88888.00 2015-11-26 17:36:41.409 330 15408.07 217.13 53401.33 88888.00 2015-11-26 17:36:41.909 330 15408.15 217.18 53401.28 88888.00 2015-11-26 17:36:42.409 330 15408.17 217.14 53401.25 88888.00 2015-11-26 17:36:42.909 330 15408.16 217.06 53401.29 88888.00 2015-11-26 17:36:43.409 330 15408.16 217.06 53401.17 88888.00 2015-11-26 17:36:43.909 330 15408.14 217.10 53401.15 88888.00 2015-11-26 17:36:44.409 330 15408.10 217.10 53401.19 88888.00 2015-11-26 17:36:44.909 330 15408.07 217.13 53401.20 88888.00 2015-11-26 17:36:45.409 330 15408.09 217.13 53401.20 88888.00 2015-11-26 17:36:45.909 330 15408.14 217.11 53401.22 88888.00 2015-11-26 17:36:46.409 330 15408.10 217.14 53401.24 88888.00 2015-11-26 17:36:46.909 330 15408.11 217.17 53401.24 88888.00 2015-11-26 17:36:47.409 330 15408.10 217.15 53401.24 88888.00 2015-11-26 17:36:47.909 330 15408.14 217.11 53401.27 88888.00 2015-11-26 17:36:48.409 330 15408.14 217.09 53401.24 88888.00 2015-11-26 17:36:48.909 330 15408.13 217.06 53401.23 88888.00 2015-11-26 17:36:49.409 330 15408.13 217.03 53401.31 88888.00 2015-11-26 17:36:49.909 330 15408.13 217.03 53401.31 88888.00 2015-11-26 17:36:50.409 330 15408.10 217.04 53401.39 88888.00 2015-11-26 17:36:50.909 330 15408.16 217.11 53401.39 88888.00 2015-11-26 17:36:51.409 330 15408.07 217.26 53401.31 88888.00 2015-11-26 17:36:51.909 330 15408.13 217.36 53401.27 88888.00 2015-11-26 17:36:52.409 330 15408.18 217.38 53401.29 88888.00 2015-11-26 17:36:52.909 330 15408.13 217.38 53401.25 88888.00 2015-11-26 17:36:53.409 330 15408.06 217.37 53401.21 88888.00 2015-11-26 17:36:53.909 330 15408.08 217.35 53401.25 88888.00 2015-11-26 17:36:54.409 330 15408.04 217.19 53401.29 88888.00 2015-11-26 17:36:54.909 330 15407.99 217.15 53401.28 88888.00 2015-11-26 17:36:55.409 330 15407.97 217.17 53401.31 88888.00 2015-11-26 17:36:55.909 330 15408.00 217.15 53401.34 88888.00 2015-11-26 17:36:56.409 330 15407.97 217.15 53401.40 88888.00 2015-11-26 17:36:56.909 330 15407.93 217.20 53401.46 88888.00 2015-11-26 17:36:57.409 330 15407.92 217.40 53401.45 88888.00 2015-11-26 17:36:57.909 330 15407.98 217.52 53401.40 88888.00 2015-11-26 17:36:58.409 330 15407.97 217.49 53401.37 88888.00 2015-11-26 17:36:58.909 330 15407.97 217.51 53401.33 88888.00 2015-11-26 17:36:59.409 330 15407.96 217.53 53401.37 88888.00 2015-11-26 17:36:59.909 330 15407.92 217.53 53401.37 88888.00 2015-11-26 17:37:00.409 330 15407.92 217.51 53401.33 88888.00 2015-11-26 17:37:00.909 330 15407.92 217.47 53401.34 88888.00 2015-11-26 17:37:01.409 330 15407.88 217.37 53401.39 88888.00 2015-11-26 17:37:01.909 330 15407.84 217.23 53401.38 88888.00 2015-11-26 17:37:02.409 330 15407.83 217.12 53401.45 88888.00 2015-11-26 17:37:02.909 330 15407.80 217.09 53401.45 88888.00 2015-11-26 17:37:03.409 330 15407.75 217.01 53401.42 88888.00 2015-11-26 17:37:03.909 330 15407.75 216.97 53401.44 88888.00 2015-11-26 17:37:04.409 330 15407.70 216.95 53401.41 88888.00 2015-11-26 17:37:04.909 330 15407.68 217.00 53401.41 88888.00 2015-11-26 17:37:05.409 330 15407.63 217.03 53401.47 88888.00 2015-11-26 17:37:05.909 330 15407.60 217.05 53401.54 88888.00 2015-11-26 17:37:06.409 330 15407.56 217.05 53401.52 88888.00 2015-11-26 17:37:06.909 330 15407.63 217.06 53401.47 88888.00 2015-11-26 17:37:07.409 330 15407.62 217.04 53401.51 88888.00 2015-11-26 17:37:07.909 330 15407.61 217.05 53401.52 88888.00 2015-11-26 17:37:08.409 330 15407.56 217.03 53401.50 88888.00 2015-11-26 17:37:08.909 330 15407.55 217.06 53401.53 88888.00 2015-11-26 17:37:09.409 330 15407.56 217.12 53401.53 88888.00 2015-11-26 17:37:09.909 330 15407.56 217.08 53401.53 88888.00 2015-11-26 17:37:10.409 330 15407.52 217.04 53401.52 88888.00 2015-11-26 17:37:10.909 330 15407.47 217.19 53401.45 88888.00 2015-11-26 17:37:11.409 330 15407.48 217.22 53401.43 88888.00 2015-11-26 17:37:11.909 330 15407.53 217.23 53401.42 88888.00 2015-11-26 17:37:12.409 330 15407.53 217.25 53401.45 88888.00 2015-11-26 17:37:12.909 330 15407.43 217.20 53401.44 88888.00 2015-11-26 17:37:13.409 330 15407.36 217.13 53401.48 88888.00 2015-11-26 17:37:13.909 330 15407.39 217.00 53401.47 88888.00 2015-11-26 17:37:14.409 330 15407.34 217.00 53401.50 88888.00 2015-11-26 17:37:14.909 330 15407.28 217.15 53401.53 88888.00 2015-11-26 17:37:15.409 330 15407.32 217.09 53401.53 88888.00 2015-11-26 17:37:15.909 330 15407.28 216.95 53401.46 88888.00 2015-11-26 17:37:16.409 330 15407.27 216.93 53401.46 88888.00 2015-11-26 17:37:16.909 330 15407.27 216.93 53401.47 88888.00 2015-11-26 17:37:17.409 330 15407.24 216.92 53401.45 88888.00 2015-11-26 17:37:17.909 330 15407.23 216.93 53401.47 88888.00 2015-11-26 17:37:18.409 330 15407.26 217.00 53401.45 88888.00 2015-11-26 17:37:18.909 330 15407.23 216.99 53401.45 88888.00 2015-11-26 17:37:19.409 330 15407.20 216.95 53401.50 88888.00 2015-11-26 17:37:19.909 330 15407.21 217.00 53401.53 88888.00 2015-11-26 17:37:20.409 330 15407.21 217.06 53401.60 88888.00 2015-11-26 17:37:20.909 330 15407.19 217.05 53401.63 88888.00 2015-11-26 17:37:21.409 330 15407.17 216.99 53401.59 88888.00 2015-11-26 17:37:21.909 330 15407.14 216.96 53401.53 88888.00 2015-11-26 17:37:22.409 330 15407.11 216.94 53401.57 88888.00 2015-11-26 17:37:22.909 330 15407.08 216.92 53401.54 88888.00 2015-11-26 17:37:23.409 330 15407.05 216.94 53401.60 88888.00 2015-11-26 17:37:23.909 330 15407.10 216.92 53401.59 88888.00 2015-11-26 17:37:24.409 330 15407.11 216.88 53401.60 88888.00 2015-11-26 17:37:24.909 330 15407.05 216.88 53401.60 88888.00 2015-11-26 17:37:25.409 330 15407.05 216.85 53401.63 88888.00 2015-11-26 17:37:25.909 330 15407.02 216.84 53401.64 88888.00 2015-11-26 17:37:26.409 330 15407.01 216.83 53401.65 88888.00 2015-11-26 17:37:26.909 330 15407.01 216.88 53401.63 88888.00 2015-11-26 17:37:27.409 330 15406.97 216.89 53401.58 88888.00 2015-11-26 17:37:27.909 330 15406.92 216.87 53401.57 88888.00 2015-11-26 17:37:28.409 330 15406.90 216.85 53401.58 88888.00 2015-11-26 17:37:28.909 330 15406.86 216.85 53401.60 88888.00 2015-11-26 17:37:29.409 330 15406.84 216.87 53401.59 88888.00 2015-11-26 17:37:29.909 330 15406.86 216.86 53401.62 88888.00 2015-11-26 17:37:30.409 330 15406.87 216.91 53401.68 88888.00 2015-11-26 17:37:30.909 330 15406.83 216.87 53401.65 88888.00 2015-11-26 17:37:31.409 330 15406.80 216.92 53401.64 88888.00 2015-11-26 17:37:31.909 330 15406.79 217.04 53401.65 88888.00 2015-11-26 17:37:32.409 330 15406.75 217.05 53401.67 88888.00 2015-11-26 17:37:32.909 330 15406.74 216.96 53401.64 88888.00 2015-11-26 17:37:33.409 330 15406.74 216.89 53401.61 88888.00 2015-11-26 17:37:33.909 330 15406.68 216.86 53401.65 88888.00 2015-11-26 17:37:34.409 330 15406.65 216.86 53401.67 88888.00 2015-11-26 17:37:34.909 330 15406.64 216.85 53401.65 88888.00 2015-11-26 17:37:35.409 330 15406.64 216.83 53401.64 88888.00 2015-11-26 17:37:35.909 330 15406.62 216.82 53401.67 88888.00 2015-11-26 17:37:36.409 330 15406.59 216.83 53401.65 88888.00 2015-11-26 17:37:36.909 330 15406.62 216.82 53401.64 88888.00 2015-11-26 17:37:37.409 330 15406.64 216.80 53401.66 88888.00 2015-11-26 17:37:37.909 330 15406.60 216.82 53401.68 88888.00 2015-11-26 17:37:38.409 330 15406.54 216.86 53401.65 88888.00 2015-11-26 17:37:38.909 330 15406.54 216.85 53401.63 88888.00 2015-11-26 17:37:39.409 330 15406.57 216.84 53401.58 88888.00 2015-11-26 17:37:39.909 330 15406.57 216.96 53401.52 88888.00 2015-11-26 17:37:40.409 330 15406.54 217.01 53401.49 88888.00 2015-11-26 17:37:40.909 330 15406.52 216.99 53401.46 88888.00 2015-11-26 17:37:41.409 330 15406.53 216.97 53401.52 88888.00 2015-11-26 17:37:41.909 330 15406.56 216.89 53401.52 88888.00 2015-11-26 17:37:42.409 330 15406.51 216.78 53401.52 88888.00 2015-11-26 17:37:42.909 330 15406.45 216.76 53401.52 88888.00 2015-11-26 17:37:43.409 330 15406.45 216.78 53401.54 88888.00 2015-11-26 17:37:43.909 330 15406.45 216.82 53401.51 88888.00 2015-11-26 17:37:44.409 330 15406.46 216.73 53401.51 88888.00 2015-11-26 17:37:44.909 330 15406.46 216.77 53401.49 88888.00 2015-11-26 17:37:45.409 330 15406.44 216.79 53401.43 88888.00 2015-11-26 17:37:45.909 330 15406.43 216.79 53401.44 88888.00 2015-11-26 17:37:46.409 330 15406.41 216.76 53401.43 88888.00 2015-11-26 17:37:46.909 330 15406.37 216.73 53401.45 88888.00 2015-11-26 17:37:47.409 330 15406.36 216.69 53401.49 88888.00 2015-11-26 17:37:47.909 330 15406.36 216.66 53401.49 88888.00 2015-11-26 17:37:48.409 330 15406.38 216.62 53401.49 88888.00 2015-11-26 17:37:48.909 330 15406.39 216.59 53401.48 88888.00 2015-11-26 17:37:49.409 330 15406.35 216.61 53401.54 88888.00 2015-11-26 17:37:49.909 330 15406.38 216.62 53401.60 88888.00 2015-11-26 17:37:50.409 330 15406.37 216.59 53401.53 88888.00 2015-11-26 17:37:50.909 330 15406.35 216.56 53401.49 88888.00 2015-11-26 17:37:51.409 330 15406.32 216.52 53401.47 88888.00 2015-11-26 17:37:51.909 330 15406.35 216.51 53401.40 88888.00 2015-11-26 17:37:52.409 330 15406.25 216.51 53401.43 88888.00 2015-11-26 17:37:52.909 330 15406.24 216.50 53401.45 88888.00 2015-11-26 17:37:53.409 330 15406.21 216.44 53401.45 88888.00 2015-11-26 17:37:53.909 330 15406.17 216.44 53401.46 88888.00 2015-11-26 17:37:54.409 330 15406.19 216.43 53401.52 88888.00 2015-11-26 17:37:54.909 330 15406.23 216.41 53401.53 88888.00 2015-11-26 17:37:55.409 330 15406.18 216.39 53401.51 88888.00 2015-11-26 17:37:55.909 330 15406.18 216.37 53401.46 88888.00 2015-11-26 17:37:56.409 330 15406.21 216.39 53401.39 88888.00 2015-11-26 17:37:56.909 330 15406.19 216.48 53401.38 88888.00 2015-11-26 17:37:57.409 330 15406.16 216.54 53401.45 88888.00 2015-11-26 17:37:57.909 330 15406.16 216.53 53401.49 88888.00 2015-11-26 17:37:58.409 330 15406.20 216.52 53401.47 88888.00 2015-11-26 17:37:58.909 330 15406.19 216.54 53401.52 88888.00 2015-11-26 17:37:59.409 330 15406.17 216.51 53401.50 88888.00 2015-11-26 17:37:59.909 330 15406.15 216.51 53401.53 88888.00 2015-11-26 17:38:00.409 330 15406.10 216.51 53401.52 88888.00 2015-11-26 17:38:00.909 330 15406.09 216.50 53401.54 88888.00 2015-11-26 17:38:01.409 330 15406.18 216.36 53401.51 88888.00 2015-11-26 17:38:01.909 330 15406.14 216.27 53401.47 88888.00 2015-11-26 17:38:02.409 330 15406.11 216.24 53401.49 88888.00 2015-11-26 17:38:02.909 330 15406.10 216.25 53401.46 88888.00 2015-11-26 17:38:03.409 330 15406.09 216.27 53401.45 88888.00 2015-11-26 17:38:03.909 330 15406.07 216.27 53401.47 88888.00 2015-11-26 17:38:04.409 330 15406.05 216.24 53401.54 88888.00 2015-11-26 17:38:04.909 330 15406.08 216.22 53401.54 88888.00 2015-11-26 17:38:05.409 330 15406.07 216.23 53401.46 88888.00 2015-11-26 17:38:05.909 330 15406.03 216.30 53401.45 88888.00 2015-11-26 17:38:06.409 330 15406.06 216.31 53401.45 88888.00 2015-11-26 17:38:06.909 330 15406.06 216.27 53401.47 88888.00 2015-11-26 17:38:07.409 330 15406.07 216.27 53401.43 88888.00 2015-11-26 17:38:07.909 330 15406.10 216.26 53401.42 88888.00 2015-11-26 17:38:08.409 330 15406.11 216.30 53401.39 88888.00 2015-11-26 17:38:08.909 330 15406.06 216.31 53401.36 88888.00 2015-11-26 17:38:09.409 330 15406.09 216.25 53401.38 88888.00 2015-11-26 17:38:09.909 330 15406.12 216.23 53401.44 88888.00 2015-11-26 17:38:10.409 330 15406.07 216.23 53401.48 88888.00 2015-11-26 17:38:10.909 330 15406.05 216.26 53401.48 88888.00 2015-11-26 17:38:11.409 330 15406.02 216.30 53401.47 88888.00 2015-11-26 17:38:11.909 330 15406.03 216.30 53401.49 88888.00 2015-11-26 17:38:12.409 330 15406.03 216.30 53401.45 88888.00 2015-11-26 17:38:12.909 330 15406.05 216.34 53401.43 88888.00 2015-11-26 17:38:13.409 330 15406.02 216.36 53401.42 88888.00 2015-11-26 17:38:13.909 330 15406.05 216.39 53401.39 88888.00 2015-11-26 17:38:14.409 330 15406.06 216.36 53401.46 88888.00 2015-11-26 17:38:14.909 330 15406.02 216.34 53401.49 88888.00 2015-11-26 17:38:15.409 330 15406.06 216.35 53401.45 88888.00 2015-11-26 17:38:15.909 330 15406.07 216.35 53401.44 88888.00 2015-11-26 17:38:16.409 330 15406.10 216.35 53401.43 88888.00 2015-11-26 17:38:16.909 330 15406.11 216.40 53401.47 88888.00 2015-11-26 17:38:17.409 330 15406.07 216.42 53401.51 88888.00 2015-11-26 17:38:17.909 330 15406.06 216.40 53401.50 88888.00 2015-11-26 17:38:18.409 330 15406.08 216.35 53401.49 88888.00 2015-11-26 17:38:18.909 330 15406.07 216.35 53401.51 88888.00 2015-11-26 17:38:19.409 330 15406.06 216.36 53401.54 88888.00 2015-11-26 17:38:19.909 330 15406.06 216.37 53401.57 88888.00 2015-11-26 17:38:20.409 330 15406.03 216.36 53401.52 88888.00 2015-11-26 17:38:20.909 330 15406.03 216.37 53401.50 88888.00 2015-11-26 17:38:21.409 330 15406.07 216.35 53401.50 88888.00 2015-11-26 17:38:21.909 330 15406.06 216.31 53401.52 88888.00 2015-11-26 17:38:22.409 330 15406.03 216.32 53401.51 88888.00 2015-11-26 17:38:22.909 330 15406.00 216.36 53401.49 88888.00 2015-11-26 17:38:23.409 330 15406.02 216.37 53401.52 88888.00 2015-11-26 17:38:23.909 330 15406.05 216.36 53401.51 88888.00 2015-11-26 17:38:24.409 330 15406.06 216.35 53401.50 88888.00 2015-11-26 17:38:24.909 330 15406.05 216.33 53401.50 88888.00 2015-11-26 17:38:25.409 330 15406.07 216.30 53401.45 88888.00 2015-11-26 17:38:25.909 330 15406.09 216.30 53401.46 88888.00 2015-11-26 17:38:26.409 330 15406.16 216.33 53401.50 88888.00 2015-11-26 17:38:26.909 330 15406.16 216.30 53401.51 88888.00 2015-11-26 17:38:27.409 330 15406.16 216.25 53401.48 88888.00 2015-11-26 17:38:27.909 330 15406.18 216.22 53401.47 88888.00 2015-11-26 17:38:28.409 330 15406.17 216.22 53401.49 88888.00 2015-11-26 17:38:28.909 330 15406.17 216.26 53401.50 88888.00 2015-11-26 17:38:29.409 330 15406.21 216.26 53401.48 88888.00 2015-11-26 17:38:29.909 330 15406.27 216.23 53401.44 88888.00 2015-11-26 17:38:30.409 330 15406.28 216.20 53401.45 88888.00 2015-11-26 17:38:30.909 330 15406.29 216.23 53401.40 88888.00 2015-11-26 17:38:31.409 330 15406.30 216.24 53401.39 88888.00 2015-11-26 17:38:31.909 330 15406.30 216.19 53401.41 88888.00 2015-11-26 17:38:32.409 330 15406.30 216.22 53401.38 88888.00 2015-11-26 17:38:32.909 330 15406.29 216.23 53401.39 88888.00 2015-11-26 17:38:33.409 330 15406.28 216.22 53401.38 88888.00 2015-11-26 17:38:33.909 330 15406.30 216.23 53401.36 88888.00 2015-11-26 17:38:34.409 330 15406.35 216.19 53401.36 88888.00 2015-11-26 17:38:34.909 330 15406.36 216.20 53401.34 88888.00 2015-11-26 17:38:35.409 330 15406.36 216.23 53401.29 88888.00 2015-11-26 17:38:35.909 330 15406.35 216.23 53401.28 88888.00 2015-11-26 17:38:36.409 330 15406.41 216.31 53401.22 88888.00 2015-11-26 17:38:36.909 330 15406.43 216.24 53401.20 88888.00 2015-11-26 17:38:37.409 330 15406.48 216.19 53401.20 88888.00 2015-11-26 17:38:37.909 330 15406.52 216.16 53401.20 88888.00 2015-11-26 17:38:38.409 330 15406.47 216.15 53401.20 88888.00 2015-11-26 17:38:38.909 330 15406.52 216.16 53401.20 88888.00 2015-11-26 17:38:39.409 330 15406.62 216.14 53401.19 88888.00 2015-11-26 17:38:39.909 330 15406.66 216.26 53401.18 88888.00 2015-11-26 17:38:40.409 330 15406.68 216.33 53401.24 88888.00 2015-11-26 17:38:40.909 330 15406.68 216.24 53401.26 88888.00 2015-11-26 17:38:41.409 330 15406.72 216.15 53401.28 88888.00 2015-11-26 17:38:41.909 330 15406.70 216.15 53401.27 88888.00 2015-11-26 17:38:42.409 330 15406.69 216.17 53401.21 88888.00 2015-11-26 17:38:42.909 330 15406.70 216.15 53401.22 88888.00 2015-11-26 17:38:43.409 330 15406.69 216.15 53401.28 88888.00 2015-11-26 17:38:43.909 330 15406.70 216.14 53401.27 88888.00 2015-11-26 17:38:44.409 330 15406.70 216.08 53401.39 88888.00 2015-11-26 17:38:44.909 330 15406.71 216.08 53401.40 88888.00 2015-11-26 17:38:45.409 330 15406.73 216.15 53401.31 88888.00 2015-11-26 17:38:45.909 330 15406.74 216.27 53401.30 88888.00 2015-11-26 17:38:46.409 330 15406.71 216.26 53401.34 88888.00 2015-11-26 17:38:46.909 330 15406.66 216.22 53401.40 88888.00 2015-11-26 17:38:47.409 330 15406.65 216.23 53401.45 88888.00 2015-11-26 17:38:47.909 330 15406.60 216.22 53401.46 88888.00 2015-11-26 17:38:48.409 330 15406.55 216.16 53401.44 88888.00 2015-11-26 17:38:48.909 330 15406.51 216.07 53401.49 88888.00 2015-11-26 17:38:49.409 330 15406.51 216.05 53401.50 88888.00 2015-11-26 17:38:49.909 330 15406.50 216.07 53401.64 88888.00 2015-11-26 17:38:50.409 330 15406.54 216.05 53401.66 88888.00 2015-11-26 17:38:50.909 330 15406.47 216.07 53401.58 88888.00 2015-11-26 17:38:51.409 330 15406.44 216.05 53401.67 88888.00 2015-11-26 17:38:51.909 330 15406.43 216.04 53401.77 88888.00 2015-11-26 17:38:52.409 330 15406.43 216.02 53401.76 88888.00 2015-11-26 17:38:52.909 330 15406.44 216.01 53401.79 88888.00 2015-11-26 17:38:53.409 330 15406.43 216.02 53401.77 88888.00 2015-11-26 17:38:53.909 330 15406.38 216.04 53401.77 88888.00 2015-11-26 17:38:54.409 330 15406.38 216.06 53401.74 88888.00 2015-11-26 17:38:54.909 330 15406.36 216.06 53401.72 88888.00 2015-11-26 17:38:55.409 330 15406.30 216.05 53401.76 88888.00 2015-11-26 17:38:55.909 330 15406.33 216.05 53401.77 88888.00 2015-11-26 17:38:56.409 330 15406.33 216.05 53401.81 88888.00 2015-11-26 17:38:56.909 330 15406.30 216.01 53401.77 88888.00 2015-11-26 17:38:57.409 330 15406.32 216.02 53401.74 88888.00 2015-11-26 17:38:57.909 330 15406.29 216.04 53401.86 88888.00 2015-11-26 17:38:58.409 330 15406.28 215.99 53401.84 88888.00 2015-11-26 17:38:58.909 330 15406.29 215.96 53401.87 88888.00 2015-11-26 17:38:59.409 330 15406.30 215.99 53401.88 88888.00 2015-11-26 17:38:59.909 330 15406.29 215.98 53401.84 88888.00 2015-11-26 17:39:00.409 330 15406.24 215.96 53401.78 88888.00 2015-11-26 17:39:00.909 330 15406.21 215.98 53401.74 88888.00 2015-11-26 17:39:01.409 330 15406.20 216.00 53401.70 88888.00 2015-11-26 17:39:01.909 330 15406.19 216.11 53401.68 88888.00 2015-11-26 17:39:02.409 330 15406.21 216.14 53401.76 88888.00 2015-11-26 17:39:02.909 330 15406.26 216.15 53401.81 88888.00 2015-11-26 17:39:03.409 330 15406.26 216.16 53401.80 88888.00 2015-11-26 17:39:03.909 330 15406.26 216.16 53401.81 88888.00 2015-11-26 17:39:04.409 330 15406.21 216.00 53401.86 88888.00 2015-11-26 17:39:04.909 330 15406.23 215.97 53401.86 88888.00 2015-11-26 17:39:05.409 330 15406.20 215.97 53401.76 88888.00 2015-11-26 17:39:05.909 330 15406.21 215.97 53401.68 88888.00 2015-11-26 17:39:06.409 330 15406.21 215.96 53401.69 88888.00 2015-11-26 17:39:06.909 330 15406.21 215.94 53401.65 88888.00 2015-11-26 17:39:07.409 330 15406.26 215.97 53401.71 88888.00 2015-11-26 17:39:07.909 330 15406.18 215.99 53401.81 88888.00 2015-11-26 17:39:08.409 330 15406.17 216.00 53401.83 88888.00 2015-11-26 17:39:08.909 330 15406.20 216.05 53401.86 88888.00 2015-11-26 17:39:09.409 330 15406.21 216.04 53401.84 88888.00 2015-11-26 17:39:09.909 330 15406.25 216.04 53401.88 88888.00 2015-11-26 17:39:10.409 330 15406.23 216.04 53401.93 88888.00 2015-11-26 17:39:10.909 330 15406.21 216.02 53401.91 88888.00 2015-11-26 17:39:11.409 330 15406.19 216.04 53401.91 88888.00 2015-11-26 17:39:11.909 330 15406.12 216.01 53401.84 88888.00 2015-11-26 17:39:12.409 330 15406.12 216.01 53401.85 88888.00 2015-11-26 17:39:12.909 330 15406.09 216.04 53401.88 88888.00 2015-11-26 17:39:13.409 330 15406.06 216.05 53401.89 88888.00 2015-11-26 17:39:13.909 330 15406.11 216.08 53401.90 88888.00 2015-11-26 17:39:14.409 330 15406.11 216.08 53401.87 88888.00 2015-11-26 17:39:14.909 330 15406.12 216.13 53401.83 88888.00 2015-11-26 17:39:15.409 330 15406.09 216.06 53401.92 88888.00 2015-11-26 17:39:15.909 330 15406.06 216.02 53401.93 88888.00 2015-11-26 17:39:16.409 330 15406.03 215.99 53401.96 88888.00 2015-11-26 17:39:16.909 330 15406.02 215.97 53401.94 88888.00 2015-11-26 17:39:17.409 330 15406.03 215.96 53401.89 88888.00 2015-11-26 17:39:17.909 330 15406.02 215.96 53401.87 88888.00 2015-11-26 17:39:18.409 330 15405.99 215.96 53401.86 88888.00 2015-11-26 17:39:18.909 330 15405.98 215.99 53401.90 88888.00 2015-11-26 17:39:19.409 330 15406.01 216.04 53401.89 88888.00 2015-11-26 17:39:19.909 330 15406.01 216.04 53401.92 88888.00 2015-11-26 17:39:20.409 330 15405.97 216.00 53401.93 88888.00 2015-11-26 17:39:20.909 330 15405.98 216.01 53401.93 88888.00 2015-11-26 17:39:21.409 330 15405.98 215.98 53401.97 88888.00 2015-11-26 17:39:21.909 330 15406.01 215.99 53401.99 88888.00 2015-11-26 17:39:22.409 330 15406.00 216.01 53401.96 88888.00 2015-11-26 17:39:22.909 330 15406.03 215.99 53401.93 88888.00 2015-11-26 17:39:23.409 330 15406.02 215.97 53401.90 88888.00 2015-11-26 17:39:23.909 330 15406.01 215.98 53401.86 88888.00 2015-11-26 17:39:24.409 330 15406.01 215.98 53401.87 88888.00 2015-11-26 17:39:24.909 330 15406.00 216.10 53401.86 88888.00 2015-11-26 17:39:25.409 330 15406.03 216.18 53401.84 88888.00 2015-11-26 17:39:25.909 330 15406.08 216.23 53401.87 88888.00 2015-11-26 17:39:26.409 330 15406.06 216.19 53401.87 88888.00 2015-11-26 17:39:26.909 330 15406.05 216.08 53401.90 88888.00 2015-11-26 17:39:27.409 330 15406.05 216.14 53401.90 88888.00 2015-11-26 17:39:27.909 330 15406.03 216.13 53401.87 88888.00 2015-11-26 17:39:28.409 330 15406.07 216.09 53401.83 88888.00 2015-11-26 17:39:28.909 330 15406.07 216.05 53401.73 88888.00 2015-11-26 17:39:29.409 330 15406.07 216.05 53401.72 88888.00 2015-11-26 17:39:29.909 330 15406.10 215.96 53401.68 88888.00 2015-11-26 17:39:30.409 330 15406.11 215.85 53401.67 88888.00 2015-11-26 17:39:30.909 330 15406.12 215.82 53401.73 88888.00 2015-11-26 17:39:31.409 330 15406.15 215.81 53401.78 88888.00 2015-11-26 17:39:31.909 330 15406.21 215.81 53401.78 88888.00 2015-11-26 17:39:32.409 330 15406.21 215.80 53401.79 88888.00 2015-11-26 17:39:32.909 330 15406.18 215.84 53401.79 88888.00 2015-11-26 17:39:33.409 330 15406.14 215.84 53401.82 88888.00 2015-11-26 17:39:33.909 330 15406.16 215.83 53401.82 88888.00 2015-11-26 17:39:34.409 330 15406.19 215.82 53401.81 88888.00 2015-11-26 17:39:34.909 330 15406.16 215.84 53401.74 88888.00 2015-11-26 17:39:35.409 330 15406.17 215.89 53401.69 88888.00 2015-11-26 17:39:35.909 330 15406.19 215.90 53401.70 88888.00 2015-11-26 17:39:36.409 330 15406.16 215.90 53401.73 88888.00 2015-11-26 17:39:36.909 330 15406.11 215.91 53401.76 88888.00 2015-11-26 17:39:37.409 330 15406.11 215.92 53401.82 88888.00 2015-11-26 17:39:37.909 330 15406.12 215.90 53401.86 88888.00 2015-11-26 17:39:38.409 330 15406.12 215.93 53401.88 88888.00 2015-11-26 17:39:38.909 330 15406.11 215.91 53401.85 88888.00 2015-11-26 17:39:39.409 330 15406.15 215.91 53401.89 88888.00 2015-11-26 17:39:39.909 330 15406.14 215.96 53401.91 88888.00 2015-11-26 17:39:40.409 330 15406.11 215.94 53401.89 88888.00 2015-11-26 17:39:40.909 330 15406.12 215.90 53401.89 88888.00 2015-11-26 17:39:41.409 330 15406.15 215.90 53401.91 88888.00 2015-11-26 17:39:41.909 330 15406.19 215.91 53401.88 88888.00 2015-11-26 17:39:42.409 330 15406.20 215.89 53401.88 88888.00 2015-11-26 17:39:42.909 330 15406.17 215.89 53401.89 88888.00 2015-11-26 17:39:43.409 330 15406.17 215.92 53401.89 88888.00 2015-11-26 17:39:43.909 330 15406.18 215.97 53401.92 88888.00 2015-11-26 17:39:44.409 330 15406.20 216.00 53402.03 88888.00 2015-11-26 17:39:44.909 330 15406.21 216.00 53402.10 88888.00 2015-11-26 17:39:45.409 330 15406.19 215.98 53402.12 88888.00 2015-11-26 17:39:45.909 330 15406.19 215.94 53402.03 88888.00 2015-11-26 17:39:46.409 330 15406.20 215.96 53401.99 88888.00 2015-11-26 17:39:46.909 330 15406.18 215.96 53401.96 88888.00 2015-11-26 17:39:47.409 330 15406.16 215.93 53401.94 88888.00 2015-11-26 17:39:47.909 330 15406.16 215.93 53401.99 88888.00 2015-11-26 17:39:48.409 330 15406.14 216.02 53401.96 88888.00 2015-11-26 17:39:48.909 330 15406.19 216.07 53402.00 88888.00 2015-11-26 17:39:49.409 330 15406.20 216.04 53402.04 88888.00 2015-11-26 17:39:49.909 330 15406.18 216.08 53402.07 88888.00 2015-11-26 17:39:50.409 330 15406.21 216.10 53402.05 88888.00 2015-11-26 17:39:50.909 330 15406.23 216.09 53402.07 88888.00 2015-11-26 17:39:51.409 330 15406.21 216.09 53402.05 88888.00 2015-11-26 17:39:51.909 330 15406.23 216.09 53402.02 88888.00 2015-11-26 17:39:52.409 330 15406.18 216.07 53402.00 88888.00 2015-11-26 17:39:52.909 330 15406.14 216.04 53401.94 88888.00 2015-11-26 17:39:53.409 330 15406.18 216.07 53401.91 88888.00 2015-11-26 17:39:53.909 330 15406.17 216.08 53401.96 88888.00 2015-11-26 17:39:54.409 330 15406.21 216.16 53401.94 88888.00 2015-11-26 17:39:54.909 330 15406.18 216.18 53401.94 88888.00 2015-11-26 17:39:55.409 330 15406.16 216.24 53402.01 88888.00 2015-11-26 17:39:55.909 330 15406.12 216.28 53401.99 88888.00 2015-11-26 17:39:56.409 330 15406.15 216.28 53401.98 88888.00 2015-11-26 17:39:56.909 330 15406.21 216.31 53401.96 88888.00 2015-11-26 17:39:57.409 330 15406.21 216.34 53401.98 88888.00 2015-11-26 17:39:57.909 330 15406.23 216.48 53401.91 88888.00 2015-11-26 17:39:58.409 330 15406.21 216.51 53401.91 88888.00 2015-11-26 17:39:58.909 330 15406.25 216.56 53401.93 88888.00 2015-11-26 17:39:59.409 330 15406.29 216.52 53401.92 88888.00 2015-11-26 17:39:59.909 330 15406.36 216.48 53401.92 88888.00 2015-11-26 17:40:00.409 330 15406.33 216.47 53401.93 88888.00 2015-11-26 17:40:00.909 330 15406.30 216.50 53401.90 88888.00 2015-11-26 17:40:01.409 330 15406.27 216.47 53401.89 88888.00 2015-11-26 17:40:01.909 330 15406.28 216.34 53401.90 88888.00 2015-11-26 17:40:02.409 330 15406.30 216.27 53401.90 88888.00 2015-11-26 17:40:02.909 330 15406.32 216.24 53401.85 88888.00 2015-11-26 17:40:03.409 330 15406.32 216.20 53401.89 88888.00 2015-11-26 17:40:03.909 330 15406.32 216.18 53401.89 88888.00 2015-11-26 17:40:04.409 330 15406.32 216.20 53401.86 88888.00 2015-11-26 17:40:04.909 330 15406.33 216.22 53401.79 88888.00 2015-11-26 17:40:05.409 330 15406.35 216.22 53401.81 88888.00 2015-11-26 17:40:05.909 330 15406.34 216.20 53401.76 88888.00 2015-11-26 17:40:06.409 330 15406.39 216.18 53401.74 88888.00 2015-11-26 17:40:06.909 330 15406.39 216.16 53401.82 88888.00 2015-11-26 17:40:07.409 330 15406.39 216.28 53401.81 88888.00 2015-11-26 17:40:07.909 330 15406.35 216.34 53401.81 88888.00 2015-11-26 17:40:08.409 330 15406.30 216.26 53401.83 88888.00 2015-11-26 17:40:08.909 330 15406.33 216.14 53401.79 88888.00 2015-11-26 17:40:09.409 330 15406.30 216.09 53401.82 88888.00 2015-11-26 17:40:09.909 330 15406.28 216.04 53401.83 88888.00 2015-11-26 17:40:10.409 330 15406.32 216.06 53401.80 88888.00 2015-11-26 17:40:10.909 330 15406.37 216.23 53401.74 88888.00 2015-11-26 17:40:11.409 330 15406.33 216.24 53401.78 88888.00 2015-11-26 17:40:11.909 330 15406.30 216.22 53401.79 88888.00 2015-11-26 17:40:12.409 330 15406.26 216.24 53401.80 88888.00 2015-11-26 17:40:12.909 330 15406.29 216.17 53401.87 88888.00 2015-11-26 17:40:13.409 330 15406.33 216.05 53401.87 88888.00 2015-11-26 17:40:13.909 330 15406.28 216.05 53401.91 88888.00 2015-11-26 17:40:14.409 330 15406.26 216.07 53401.97 88888.00 2015-11-26 17:40:14.909 330 15406.18 216.08 53401.93 88888.00 2015-11-26 17:40:15.409 330 15406.12 216.09 53401.89 88888.00 2015-11-26 17:40:15.909 330 15406.12 216.07 53401.93 88888.00 2015-11-26 17:40:16.409 330 15406.16 216.04 53401.96 88888.00 2015-11-26 17:40:16.909 330 15406.15 216.09 53401.96 88888.00 2015-11-26 17:40:17.409 330 15406.18 216.11 53401.92 88888.00 2015-11-26 17:40:17.909 330 15406.19 216.16 53401.97 88888.00 2015-11-26 17:40:18.409 330 15406.17 216.19 53401.98 88888.00 2015-11-26 17:40:18.909 330 15406.14 216.18 53402.01 88888.00 2015-11-26 17:40:19.409 330 15406.15 216.18 53401.97 88888.00 2015-11-26 17:40:19.909 330 15406.12 216.18 53402.00 88888.00 2015-11-26 17:40:20.409 330 15406.19 216.20 53401.97 88888.00 2015-11-26 17:40:20.909 330 15406.17 216.24 53401.96 88888.00 2015-11-26 17:40:21.409 330 15406.11 216.22 53401.94 88888.00 2015-11-26 17:40:21.909 330 15406.09 216.24 53401.91 88888.00 2015-11-26 17:40:22.409 330 15406.09 216.24 53402.01 88888.00 2015-11-26 17:40:22.909 330 15406.08 216.26 53401.94 88888.00 2015-11-26 17:40:23.409 330 15406.10 216.25 53401.91 88888.00 2015-11-26 17:40:23.909 330 15406.06 216.20 53402.04 88888.00 2015-11-26 17:40:24.409 330 15406.09 216.23 53402.07 88888.00 2015-11-26 17:40:24.909 330 15406.09 216.25 53402.06 88888.00 2015-11-26 17:40:25.409 330 15406.06 216.20 53402.02 88888.00 2015-11-26 17:40:25.909 330 15406.03 216.22 53402.00 88888.00 2015-11-26 17:40:26.409 330 15406.03 216.16 53402.01 88888.00 2015-11-26 17:40:26.909 330 15406.02 216.13 53402.00 88888.00 2015-11-26 17:40:27.409 330 15405.99 216.13 53401.98 88888.00 2015-11-26 17:40:27.909 330 15406.00 216.13 53401.96 88888.00 2015-11-26 17:40:28.409 330 15405.97 216.15 53402.00 88888.00 2015-11-26 17:40:28.909 330 15405.98 216.17 53401.99 88888.00 2015-11-26 17:40:29.409 330 15405.93 216.16 53401.85 88888.00 2015-11-26 17:40:29.909 330 15405.92 216.10 53401.87 88888.00 2015-11-26 17:40:30.409 330 15405.94 216.10 53401.90 88888.00 2015-11-26 17:40:30.909 330 15405.93 216.15 53401.92 88888.00 2015-11-26 17:40:31.409 330 15405.98 216.13 53401.94 88888.00 2015-11-26 17:40:31.909 330 15406.03 216.13 53402.01 88888.00 2015-11-26 17:40:32.409 330 15406.05 216.13 53401.88 88888.00 2015-11-26 17:40:32.909 330 15406.07 216.10 53401.86 88888.00 2015-11-26 17:40:33.409 330 15406.08 216.13 53401.82 88888.00 2015-11-26 17:40:33.909 330 15406.05 216.17 53401.85 88888.00 2015-11-26 17:40:34.409 330 15406.11 216.25 53401.82 88888.00 2015-11-26 17:40:34.909 330 15406.16 216.16 53401.80 88888.00 2015-11-26 17:40:35.409 330 15406.16 216.11 53401.80 88888.00 2015-11-26 17:40:35.909 330 15406.17 216.11 53401.79 88888.00 2015-11-26 17:40:36.409 330 15406.17 216.10 53401.82 88888.00 2015-11-26 17:40:36.909 330 15406.18 216.08 53401.80 88888.00 2015-11-26 17:40:37.409 330 15406.18 216.07 53401.81 88888.00 2015-11-26 17:40:37.909 330 15406.25 216.04 53401.77 88888.00 2015-11-26 17:40:38.409 330 15406.27 215.99 53401.70 88888.00 2015-11-26 17:40:38.909 330 15406.30 215.99 53401.66 88888.00 2015-11-26 17:40:39.409 330 15406.33 215.97 53401.62 88888.00 2015-11-26 17:40:39.909 330 15406.35 215.93 53401.56 88888.00 2015-11-26 17:40:40.409 330 15406.36 215.90 53401.58 88888.00 2015-11-26 17:40:40.909 330 15406.39 215.93 53401.62 88888.00 2015-11-26 17:40:41.409 330 15406.41 215.91 53401.59 88888.00 2015-11-26 17:40:41.909 330 15406.41 215.96 53401.61 88888.00 2015-11-26 17:40:42.409 330 15406.37 216.04 53401.60 88888.00 2015-11-26 17:40:42.909 330 15406.36 216.05 53401.59 88888.00 2015-11-26 17:40:43.409 330 15406.41 216.06 53401.57 88888.00 2015-11-26 17:40:43.909 330 15406.39 216.04 53401.53 88888.00 2015-11-26 17:40:44.409 330 15406.41 216.04 53401.56 88888.00 2015-11-26 17:40:44.909 330 15406.43 216.02 53401.54 88888.00 2015-11-26 17:40:45.409 330 15406.42 216.06 53401.64 88888.00 2015-11-26 17:40:45.909 330 15406.41 216.13 53401.68 88888.00 2015-11-26 17:40:46.409 330 15406.39 216.10 53401.69 88888.00 2015-11-26 17:40:46.909 330 15406.39 216.11 53401.74 88888.00 2015-11-26 17:40:47.409 330 15406.44 216.08 53401.79 88888.00 2015-11-26 17:40:47.909 330 15406.42 216.08 53401.79 88888.00 2015-11-26 17:40:48.409 330 15406.39 216.08 53401.72 88888.00 2015-11-26 17:40:48.909 330 15406.43 216.08 53401.69 88888.00 2015-11-26 17:40:49.409 330 15406.45 216.09 53401.71 88888.00 2015-11-26 17:40:49.909 330 15406.43 216.13 53401.70 88888.00 2015-11-26 17:40:50.409 330 15406.41 216.17 53401.70 88888.00 2015-11-26 17:40:50.909 330 15406.37 216.18 53401.76 88888.00 2015-11-26 17:40:51.409 330 15406.37 216.16 53401.71 88888.00 2015-11-26 17:40:51.909 330 15406.34 216.11 53401.73 88888.00 2015-11-26 17:40:52.409 330 15406.30 216.10 53401.78 88888.00 2015-11-26 17:40:52.909 330 15406.29 216.09 53401.76 88888.00 2015-11-26 17:40:53.409 330 15406.30 216.07 53401.72 88888.00 2015-11-26 17:40:53.909 330 15406.33 216.07 53401.78 88888.00 2015-11-26 17:40:54.409 330 15406.25 216.08 53401.76 88888.00 2015-11-26 17:40:54.909 330 15406.25 216.13 53401.81 88888.00 2015-11-26 17:40:55.409 330 15406.24 216.08 53401.79 88888.00 2015-11-26 17:40:55.909 330 15406.20 216.08 53401.72 88888.00 2015-11-26 17:40:56.409 330 15406.17 216.07 53401.68 88888.00 2015-11-26 17:40:56.909 330 15406.17 216.02 53401.66 88888.00 2015-11-26 17:40:57.409 330 15406.16 216.04 53401.69 88888.00 2015-11-26 17:40:57.909 330 15406.19 215.99 53401.67 88888.00 2015-11-26 17:40:58.409 330 15406.14 215.98 53401.68 88888.00 2015-11-26 17:40:58.909 330 15406.14 216.01 53401.71 88888.00 2015-11-26 17:40:59.409 330 15406.06 215.97 53401.72 88888.00 2015-11-26 17:40:59.909 330 15406.08 215.96 53401.69 88888.00 2015-11-26 17:41:00.409 330 15406.09 215.98 53401.70 88888.00 2015-11-26 17:41:00.909 330 15406.15 216.00 53401.73 88888.00 2015-11-26 17:41:01.409 330 15406.15 215.97 53401.77 88888.00 2015-11-26 17:41:01.909 330 15406.11 215.90 53401.71 88888.00 2015-11-26 17:41:02.409 330 15406.09 215.88 53401.70 88888.00 2015-11-26 17:41:02.909 330 15406.07 215.90 53401.68 88888.00 2015-11-26 17:41:03.409 330 15406.14 215.89 53401.72 88888.00 2015-11-26 17:41:03.909 330 15406.16 215.92 53401.71 88888.00 2015-11-26 17:41:04.409 330 15406.11 215.93 53401.69 88888.00 2015-11-26 17:41:04.909 330 15406.10 215.92 53401.74 88888.00 2015-11-26 17:41:05.409 330 15406.08 215.92 53401.77 88888.00 2015-11-26 17:41:05.909 330 15406.12 215.93 53401.79 88888.00 2015-11-26 17:41:06.409 330 15406.16 215.89 53401.78 88888.00 2015-11-26 17:41:06.909 330 15406.14 215.90 53401.66 88888.00 2015-11-26 17:41:07.409 330 15406.15 215.88 53401.68 88888.00 2015-11-26 17:41:07.909 330 15406.24 215.84 53401.72 88888.00 2015-11-26 17:41:08.409 330 15406.26 215.83 53401.69 88888.00 2015-11-26 17:41:08.909 330 15406.25 215.87 53401.72 88888.00 2015-11-26 17:41:09.409 330 15406.29 215.90 53401.70 88888.00 2015-11-26 17:41:09.909 330 15406.32 215.90 53401.65 88888.00 2015-11-26 17:41:10.409 330 15406.33 215.89 53401.66 88888.00 2015-11-26 17:41:10.909 330 15406.29 215.89 53401.66 88888.00 2015-11-26 17:41:11.409 330 15406.29 215.83 53401.66 88888.00 2015-11-26 17:41:11.909 330 15406.32 215.78 53401.69 88888.00 2015-11-26 17:41:12.409 330 15406.32 215.79 53401.71 88888.00 2015-11-26 17:41:12.909 330 15406.26 215.81 53401.69 88888.00 2015-11-26 17:41:13.409 330 15406.24 215.79 53401.64 88888.00 2015-11-26 17:41:13.909 330 15406.25 215.78 53401.61 88888.00 2015-11-26 17:41:14.409 330 15406.32 215.78 53401.62 88888.00 2015-11-26 17:41:14.909 330 15406.33 215.79 53401.62 88888.00 2015-11-26 17:41:15.409 330 15406.38 215.79 53401.63 88888.00 2015-11-26 17:41:15.909 330 15406.39 215.79 53401.56 88888.00 2015-11-26 17:41:16.409 330 15406.37 215.76 53401.56 88888.00 2015-11-26 17:41:16.909 330 15406.37 215.75 53401.56 88888.00 2015-11-26 17:41:17.409 330 15406.42 215.73 53401.63 88888.00 2015-11-26 17:41:17.909 330 15406.46 215.75 53401.60 88888.00 2015-11-26 17:41:18.409 330 15406.47 215.72 53401.53 88888.00 2015-11-26 17:41:18.909 330 15406.45 215.68 53401.52 88888.00 2015-11-26 17:41:19.409 330 15406.46 215.66 53401.47 88888.00 2015-11-26 17:41:19.909 330 15406.42 215.66 53401.50 88888.00 2015-11-26 17:41:20.410 330 15406.43 215.67 53401.46 88888.00 2015-11-26 17:41:20.910 330 15406.46 215.68 53401.43 88888.00 2015-11-26 17:41:21.410 330 15406.51 215.68 53401.42 88888.00 2015-11-26 17:41:21.910 330 15406.51 215.62 53401.45 88888.00 2015-11-26 17:41:22.410 330 15406.54 215.70 53401.44 88888.00 2015-11-26 17:41:22.910 330 15406.53 215.74 53401.45 88888.00 2015-11-26 17:41:23.410 330 15406.55 215.71 53401.44 88888.00 2015-11-26 17:41:23.910 330 15406.57 215.68 53401.44 88888.00 2015-11-26 17:41:24.410 330 15406.60 215.68 53401.43 88888.00 2015-11-26 17:41:24.910 330 15406.61 215.65 53401.45 88888.00 2015-11-26 17:41:25.410 330 15406.61 215.67 53401.40 88888.00 2015-11-26 17:41:25.910 330 15406.56 215.70 53401.41 88888.00 2015-11-26 17:41:26.410 330 15406.60 215.67 53401.37 88888.00 2015-11-26 17:41:26.910 330 15406.61 215.63 53401.41 88888.00 2015-11-26 17:41:27.410 330 15406.62 215.62 53401.36 88888.00 2015-11-26 17:41:27.910 330 15406.59 215.64 53401.30 88888.00 2015-11-26 17:41:28.410 330 15406.61 215.61 53401.32 88888.00 2015-11-26 17:41:28.910 330 15406.61 215.63 53401.33 88888.00 2015-11-26 17:41:29.410 330 15406.61 215.63 53401.37 88888.00 2015-11-26 17:41:29.910 330 15406.63 215.63 53401.33 88888.00 2015-11-26 17:41:30.410 330 15406.68 215.64 53401.33 88888.00 2015-11-26 17:41:30.910 330 15406.66 215.67 53401.31 88888.00 2015-11-26 17:41:31.410 330 15406.63 215.65 53401.36 88888.00 2015-11-26 17:41:31.910 330 15406.71 215.68 53401.43 88888.00 2015-11-26 17:41:32.410 330 15406.71 215.68 53401.36 88888.00 2015-11-26 17:41:32.910 330 15406.74 215.64 53401.37 88888.00 2015-11-26 17:41:33.410 330 15406.74 215.65 53401.44 88888.00 2015-11-26 17:41:33.910 330 15406.72 215.70 53401.41 88888.00 2015-11-26 17:41:34.410 330 15406.73 215.74 53401.43 88888.00 2015-11-26 17:41:34.910 330 15406.73 215.72 53401.41 88888.00 2015-11-26 17:41:35.410 330 15406.74 215.72 53401.38 88888.00 2015-11-26 17:41:35.910 330 15406.78 215.71 53401.37 88888.00 2015-11-26 17:41:36.410 330 15406.81 215.70 53401.30 88888.00 2015-11-26 17:41:36.910 330 15406.84 215.66 53401.22 88888.00 2015-11-26 17:41:37.410 330 15406.89 215.68 53401.23 88888.00 2015-11-26 17:41:37.910 330 15406.92 215.71 53401.23 88888.00 2015-11-26 17:41:38.410 330 15406.88 215.75 53401.28 88888.00 2015-11-26 17:41:38.910 330 15406.89 215.80 53401.27 88888.00 2015-11-26 17:41:39.410 330 15406.92 215.76 53401.30 88888.00 2015-11-26 17:41:39.910 330 15406.93 215.78 53401.36 88888.00 2015-11-26 17:41:40.410 330 15406.94 215.82 53401.40 88888.00 2015-11-26 17:41:40.910 330 15406.96 215.84 53401.43 88888.00 2015-11-26 17:41:41.410 330 15406.97 215.87 53401.42 88888.00 2015-11-26 17:41:41.910 330 15406.98 215.91 53401.40 88888.00 2015-11-26 17:41:42.410 330 15406.98 215.94 53401.38 88888.00 2015-11-26 17:41:42.910 330 15407.01 215.97 53401.37 88888.00 2015-11-26 17:41:43.410 330 15407.03 215.96 53401.37 88888.00 2015-11-26 17:41:43.910 330 15407.08 215.92 53401.39 88888.00 2015-11-26 17:41:44.410 330 15407.06 215.89 53401.45 88888.00 2015-11-26 17:41:44.910 330 15407.09 215.89 53401.44 88888.00 2015-11-26 17:41:45.410 330 15407.12 215.96 53401.45 88888.00 2015-11-26 17:41:45.910 330 15407.16 215.96 53401.43 88888.00 2015-11-26 17:41:46.410 330 15407.07 215.98 53401.43 88888.00 2015-11-26 17:41:46.910 330 15407.11 216.00 53401.43 88888.00 2015-11-26 17:41:47.410 330 15407.18 216.04 53401.43 88888.00 2015-11-26 17:41:47.910 330 15407.20 216.08 53401.40 88888.00 2015-11-26 17:41:48.410 330 15407.26 216.02 53401.30 88888.00 2015-11-26 17:41:48.910 330 15407.25 215.98 53401.34 88888.00 2015-11-26 17:41:49.410 330 15407.25 215.96 53401.32 88888.00 2015-11-26 17:41:49.910 330 15407.28 215.93 53401.30 88888.00 2015-11-26 17:41:50.410 330 15407.21 215.90 53401.32 88888.00 2015-11-26 17:41:50.910 330 15407.20 215.90 53401.37 88888.00 2015-11-26 17:41:51.410 330 15407.18 215.88 53401.39 88888.00 2015-11-26 17:41:51.910 330 15407.19 215.92 53401.37 88888.00 2015-11-26 17:41:52.410 330 15407.28 215.94 53401.40 88888.00 2015-11-26 17:41:52.910 330 15407.30 215.94 53401.39 88888.00 2015-11-26 17:41:53.410 330 15407.27 215.90 53401.38 88888.00 2015-11-26 17:41:53.910 330 15407.29 215.88 53401.40 88888.00 2015-11-26 17:41:54.410 330 15407.28 215.87 53401.36 88888.00 2015-11-26 17:41:54.910 330 15407.30 215.91 53401.42 88888.00 2015-11-26 17:41:55.410 330 15407.28 215.90 53401.42 88888.00 2015-11-26 17:41:55.910 330 15407.25 215.83 53401.39 88888.00 2015-11-26 17:41:56.410 330 15407.33 215.82 53401.44 88888.00 2015-11-26 17:41:56.910 330 15407.33 215.76 53401.48 88888.00 2015-11-26 17:41:57.410 330 15407.33 215.79 53401.46 88888.00 2015-11-26 17:41:57.910 330 15407.29 215.75 53401.45 88888.00 2015-11-26 17:41:58.410 330 15407.27 215.74 53401.49 88888.00 2015-11-26 17:41:58.910 330 15407.28 215.75 53401.50 88888.00 2015-11-26 17:41:59.410 330 15407.29 215.82 53401.49 88888.00 2015-11-26 17:41:59.910 330 15407.27 215.78 53401.41 88888.00 2015-11-26 17:42:00.410 330 15407.28 215.79 53401.43 88888.00 2015-11-26 17:42:00.910 330 15407.30 215.78 53401.46 88888.00 2015-11-26 17:42:01.410 330 15407.33 215.68 53401.43 88888.00 2015-11-26 17:42:01.910 330 15407.29 215.61 53401.42 88888.00 2015-11-26 17:42:02.410 330 15407.26 215.58 53401.46 88888.00 2015-11-26 17:42:02.910 330 15407.38 215.59 53401.46 88888.00 2015-11-26 17:42:03.410 330 15407.46 215.62 53401.45 88888.00 2015-11-26 17:42:03.910 330 15407.47 215.67 53401.49 88888.00 2015-11-26 17:42:04.410 330 15407.45 215.72 53401.48 88888.00 2015-11-26 17:42:04.910 330 15407.45 215.72 53401.46 88888.00 2015-11-26 17:42:05.410 330 15407.47 215.71 53401.39 88888.00 2015-11-26 17:42:05.910 330 15407.46 215.71 53401.37 88888.00 2015-11-26 17:42:06.410 330 15407.48 215.65 53401.37 88888.00 2015-11-26 17:42:06.910 330 15407.52 215.70 53401.42 88888.00 2015-11-26 17:42:07.410 330 15407.50 215.76 53401.37 88888.00 2015-11-26 17:42:07.910 330 15407.52 215.75 53401.37 88888.00 2015-11-26 17:42:08.410 330 15407.55 215.74 53401.39 88888.00 2015-11-26 17:42:08.910 330 15407.57 215.74 53401.45 88888.00 2015-11-26 17:42:09.410 330 15407.56 215.71 53401.46 88888.00 2015-11-26 17:42:09.910 330 15407.54 215.68 53401.44 88888.00 2015-11-26 17:42:10.410 330 15407.54 215.67 53401.42 88888.00 2015-11-26 17:42:10.910 330 15407.57 215.65 53401.39 88888.00 2015-11-26 17:42:11.410 330 15407.57 215.64 53401.38 88888.00 2015-11-26 17:42:11.910 330 15407.60 215.58 53401.37 88888.00 2015-11-26 17:42:12.410 330 15407.64 215.57 53401.40 88888.00 2015-11-26 17:42:12.910 330 15407.62 215.57 53401.30 88888.00 2015-11-26 17:42:13.410 330 15407.65 215.54 53401.28 88888.00 2015-11-26 17:42:13.910 330 15407.68 215.50 53401.26 88888.00 2015-11-26 17:42:14.410 330 15407.66 215.55 53401.33 88888.00 2015-11-26 17:42:14.910 330 15407.64 215.54 53401.37 88888.00 2015-11-26 17:42:15.410 330 15407.61 215.52 53401.34 88888.00 2015-11-26 17:42:15.910 330 15407.61 215.58 53401.33 88888.00 2015-11-26 17:42:16.410 330 15407.64 215.56 53401.31 88888.00 2015-11-26 17:42:16.910 330 15407.66 215.52 53401.36 88888.00 2015-11-26 17:42:17.410 330 15407.71 215.50 53401.30 88888.00 2015-11-26 17:42:17.910 330 15407.73 215.46 53401.28 88888.00 2015-11-26 17:42:18.410 330 15407.71 215.45 53401.25 88888.00 2015-11-26 17:42:18.910 330 15407.73 215.45 53401.26 88888.00 2015-11-26 17:42:19.410 330 15407.77 215.45 53401.27 88888.00 2015-11-26 17:42:19.910 330 15407.79 215.44 53401.20 88888.00 2015-11-26 17:42:20.410 330 15407.78 215.45 53401.17 88888.00 2015-11-26 17:42:20.910 330 15407.80 215.46 53401.28 88888.00 2015-11-26 17:42:21.410 330 15407.79 215.38 53401.26 88888.00 2015-11-26 17:42:21.910 330 15407.77 215.36 53401.20 88888.00 2015-11-26 17:42:22.410 330 15407.79 215.42 53401.17 88888.00 2015-11-26 17:42:22.910 330 15407.82 215.45 53401.12 88888.00 2015-11-26 17:42:23.410 330 15407.83 215.47 53401.11 88888.00 2015-11-26 17:42:23.910 330 15407.80 215.52 53401.16 88888.00 2015-11-26 17:42:24.410 330 15407.81 215.52 53401.16 88888.00 2015-11-26 17:42:24.910 330 15407.80 215.53 53401.17 88888.00 2015-11-26 17:42:25.410 330 15407.79 215.53 53401.12 88888.00 2015-11-26 17:42:25.910 330 15407.78 215.57 53401.17 88888.00 2015-11-26 17:42:26.410 330 15407.83 215.59 53401.25 88888.00 2015-11-26 17:42:26.910 330 15407.81 215.55 53401.26 88888.00 2015-11-26 17:42:27.410 330 15407.86 215.55 53401.19 88888.00 2015-11-26 17:42:27.910 330 15407.92 215.55 53401.24 88888.00 2015-11-26 17:42:28.410 330 15407.92 215.52 53401.23 88888.00 2015-11-26 17:42:28.910 330 15407.90 215.49 53401.17 88888.00 2015-11-26 17:42:29.410 330 15407.84 215.54 53401.19 88888.00 2015-11-26 17:42:29.910 330 15407.89 215.58 53401.20 88888.00 2015-11-26 17:42:30.410 330 15407.89 215.63 53401.25 88888.00 2015-11-26 17:42:30.910 330 15407.84 215.62 53401.31 88888.00 2015-11-26 17:42:31.410 330 15407.86 215.58 53401.38 88888.00 2015-11-26 17:42:31.910 330 15407.87 215.57 53401.40 88888.00 2015-11-26 17:42:32.410 330 15407.90 215.57 53401.37 88888.00 2015-11-26 17:42:32.910 330 15407.92 215.56 53401.34 88888.00 2015-11-26 17:42:33.410 330 15407.91 215.57 53401.31 88888.00 2015-11-26 17:42:33.910 330 15407.92 215.54 53401.36 88888.00 2015-11-26 17:42:34.410 330 15407.95 215.61 53401.31 88888.00 2015-11-26 17:42:34.910 330 15407.97 215.63 53401.23 88888.00 2015-11-26 17:42:35.410 330 15407.99 215.64 53401.26 88888.00 2015-11-26 17:42:35.910 330 15407.98 215.64 53401.28 88888.00 2015-11-26 17:42:36.410 330 15408.04 215.61 53401.25 88888.00 2015-11-26 17:42:36.910 330 15408.08 215.59 53401.24 88888.00 2015-11-26 17:42:37.410 330 15408.09 215.57 53401.25 88888.00 2015-11-26 17:42:37.910 330 15408.09 215.58 53401.27 88888.00 2015-11-26 17:42:38.410 330 15408.04 215.58 53401.25 88888.00 2015-11-26 17:42:38.910 330 15408.08 215.52 53401.23 88888.00 2015-11-26 17:42:39.410 330 15408.07 215.46 53401.27 88888.00 2015-11-26 17:42:39.910 330 15408.13 215.48 53401.26 88888.00 2015-11-26 17:42:40.410 330 15408.19 215.49 53401.17 88888.00 2015-11-26 17:42:40.910 330 15408.18 215.45 53401.17 88888.00 2015-11-26 17:42:41.410 330 15408.18 215.42 53401.23 88888.00 2015-11-26 17:42:41.910 330 15408.18 215.44 53401.21 88888.00 2015-11-26 17:42:42.410 330 15408.17 215.44 53401.22 88888.00 2015-11-26 17:42:42.910 330 15408.23 215.40 53401.17 88888.00 2015-11-26 17:42:43.410 330 15408.27 215.33 53401.22 88888.00 2015-11-26 17:42:43.910 330 15408.29 215.30 53401.19 88888.00 2015-11-26 17:42:44.410 330 15408.33 215.36 53401.21 88888.00 2015-11-26 17:42:44.910 330 15408.32 215.36 53401.24 88888.00 2015-11-26 17:42:45.410 330 15408.33 215.32 53401.23 88888.00 2015-11-26 17:42:45.910 330 15408.32 215.28 53401.17 88888.00 2015-11-26 17:42:46.410 330 15408.29 215.27 53401.20 88888.00 2015-11-26 17:42:46.910 330 15408.28 215.23 53401.19 88888.00 2015-11-26 17:42:47.410 330 15408.24 215.20 53401.19 88888.00 2015-11-26 17:42:47.910 330 15408.23 215.19 53401.20 88888.00 2015-11-26 17:42:48.410 330 15408.25 215.22 53401.15 88888.00 2015-11-26 17:42:48.910 330 15408.29 215.24 53401.15 88888.00 2015-11-26 17:42:49.410 330 15408.33 215.22 53401.22 88888.00 2015-11-26 17:42:49.910 330 15408.31 215.26 53401.18 88888.00 2015-11-26 17:42:50.410 330 15408.29 215.22 53401.16 88888.00 2015-11-26 17:42:50.910 330 15408.25 215.18 53401.10 88888.00 2015-11-26 17:42:51.410 330 15408.25 215.18 53401.13 88888.00 2015-11-26 17:42:51.910 330 15408.31 215.19 53401.03 88888.00 2015-11-26 17:42:52.410 330 15408.26 215.20 53400.96 88888.00 2015-11-26 17:42:52.910 330 15408.25 215.15 53401.03 88888.00 2015-11-26 17:42:53.410 330 15408.26 215.18 53401.10 88888.00 2015-11-26 17:42:53.910 330 15408.27 215.21 53401.16 88888.00 2015-11-26 17:42:54.410 330 15408.25 215.21 53401.20 88888.00 2015-11-26 17:42:54.910 330 15408.25 215.20 53401.15 88888.00 2015-11-26 17:42:55.410 330 15408.27 215.21 53401.11 88888.00 2015-11-26 17:42:55.910 330 15408.31 215.20 53401.15 88888.00 2015-11-26 17:42:56.410 330 15408.25 215.19 53401.16 88888.00 2015-11-26 17:42:56.910 330 15408.23 215.18 53401.21 88888.00 2015-11-26 17:42:57.410 330 15408.25 215.16 53401.18 88888.00 2015-11-26 17:42:57.910 330 15408.22 215.13 53401.18 88888.00 2015-11-26 17:42:58.410 330 15408.13 215.16 53401.20 88888.00 2015-11-26 17:42:58.910 330 15408.14 215.16 53401.13 88888.00 2015-11-26 17:42:59.410 330 15408.15 215.21 53401.11 88888.00 2015-11-26 17:42:59.910 330 15408.09 215.26 53401.13 88888.00 2015-11-26 17:43:00.410 330 15408.05 215.27 53401.17 88888.00 2015-11-26 17:43:00.910 330 15408.05 215.26 53401.23 88888.00 2015-11-26 17:43:01.410 330 15408.01 215.18 53401.28 88888.00 2015-11-26 17:43:01.910 330 15408.09 215.23 53401.34 88888.00 2015-11-26 17:43:02.410 330 15408.09 215.31 53401.37 88888.00 2015-11-26 17:43:02.910 330 15408.05 215.31 53401.36 88888.00 2015-11-26 17:43:03.410 330 15408.05 215.29 53401.33 88888.00 2015-11-26 17:43:03.910 330 15408.09 215.35 53401.29 88888.00 2015-11-26 17:43:04.410 330 15408.08 215.39 53401.34 88888.00 2015-11-26 17:43:04.910 330 15408.16 215.38 53401.37 88888.00 2015-11-26 17:43:05.410 330 15408.15 215.37 53401.42 88888.00 2015-11-26 17:43:05.910 330 15408.14 215.39 53401.38 88888.00 2015-11-26 17:43:06.410 330 15408.16 215.38 53401.33 88888.00 2015-11-26 17:43:06.910 330 15408.11 215.37 53401.37 88888.00 2015-11-26 17:43:07.410 330 15408.11 215.38 53401.45 88888.00 2015-11-26 17:43:07.910 330 15408.15 215.40 53401.49 88888.00 2015-11-26 17:43:08.410 330 15408.17 215.42 53401.47 88888.00 2015-11-26 17:43:08.910 330 15408.19 215.41 53401.42 88888.00 2015-11-26 17:43:09.410 330 15408.17 215.41 53401.44 88888.00 2015-11-26 17:43:09.910 330 15408.15 215.47 53401.47 88888.00 2015-11-26 17:43:10.410 330 15408.10 215.41 53401.48 88888.00 2015-11-26 17:43:10.910 330 15408.08 215.39 53401.54 88888.00 2015-11-26 17:43:11.410 330 15408.11 215.44 53401.59 88888.00 2015-11-26 17:43:11.910 330 15408.14 215.47 53401.57 88888.00 2015-11-26 17:43:12.410 330 15408.14 215.44 53401.61 88888.00 2015-11-26 17:43:12.910 330 15408.17 215.38 53401.71 88888.00 2015-11-26 17:43:13.410 330 15408.18 215.42 53401.71 88888.00 2015-11-26 17:43:13.910 330 15408.17 215.45 53401.68 88888.00 2015-11-26 17:43:14.410 330 15408.17 215.46 53401.70 88888.00 2015-11-26 17:43:14.910 330 15408.17 215.45 53401.65 88888.00 2015-11-26 17:43:15.410 330 15408.15 215.42 53401.61 88888.00 2015-11-26 17:43:15.910 330 15408.11 215.42 53401.57 88888.00 2015-11-26 17:43:16.410 330 15408.10 215.44 53401.58 88888.00 2015-11-26 17:43:16.910 330 15408.02 215.39 53401.59 88888.00 2015-11-26 17:43:17.410 330 15408.06 215.36 53401.61 88888.00 2015-11-26 17:43:17.910 330 15408.07 215.36 53401.60 88888.00 2015-11-26 17:43:18.410 330 15408.04 215.33 53401.61 88888.00 2015-11-26 17:43:18.910 330 15408.06 215.29 53401.61 88888.00 2015-11-26 17:43:19.410 330 15408.07 215.22 53401.58 88888.00 2015-11-26 17:43:19.910 330 15408.02 215.19 53401.61 88888.00 2015-11-26 17:43:20.410 330 15407.99 215.22 53401.62 88888.00 2015-11-26 17:43:20.910 330 15408.01 215.22 53401.58 88888.00 2015-11-26 17:43:21.410 330 15408.01 215.29 53401.54 88888.00 2015-11-26 17:43:21.910 330 15407.99 215.28 53401.52 88888.00 2015-11-26 17:43:22.410 330 15407.99 215.23 53401.57 88888.00 2015-11-26 17:43:22.910 330 15408.00 215.26 53401.56 88888.00 2015-11-26 17:43:23.410 330 15408.00 215.29 53401.51 88888.00 2015-11-26 17:43:23.910 330 15408.00 215.29 53401.49 88888.00 2015-11-26 17:43:24.410 330 15407.99 215.29 53401.51 88888.00 2015-11-26 17:43:24.910 330 15408.01 215.29 53401.54 88888.00 2015-11-26 17:43:25.410 330 15408.04 215.28 53401.58 88888.00 2015-11-26 17:43:25.910 330 15408.06 215.28 53401.56 88888.00 2015-11-26 17:43:26.410 330 15408.01 215.22 53401.49 88888.00 2015-11-26 17:43:26.910 330 15408.01 215.21 53401.48 88888.00 2015-11-26 17:43:27.410 330 15408.05 215.16 53401.52 88888.00 2015-11-26 17:43:27.910 330 15408.04 215.12 53401.51 88888.00 2015-11-26 17:43:28.410 330 15408.01 215.15 53401.52 88888.00 2015-11-26 17:43:28.910 330 15407.98 215.23 53401.53 88888.00 2015-11-26 17:43:29.410 330 15407.98 215.26 53401.61 88888.00 2015-11-26 17:43:29.910 330 15408.04 215.20 53401.62 88888.00 2015-11-26 17:43:30.410 330 15408.06 215.18 53401.57 88888.00 2015-11-26 17:43:30.910 330 15408.08 215.29 53401.51 88888.00 2015-11-26 17:43:31.410 330 15408.06 215.29 53401.60 88888.00 2015-11-26 17:43:31.910 330 15408.05 215.26 53401.57 88888.00 2015-11-26 17:43:32.410 330 15407.99 215.27 53401.51 88888.00 2015-11-26 17:43:32.910 330 15407.92 215.26 53401.60 88888.00 2015-11-26 17:43:33.410 330 15407.90 215.24 53401.66 88888.00 2015-11-26 17:43:33.910 330 15407.91 215.23 53401.65 88888.00 2015-11-26 17:43:34.410 330 15407.88 215.24 53401.66 88888.00 2015-11-26 17:43:34.910 330 15407.84 215.27 53401.72 88888.00 2015-11-26 17:43:35.410 330 15407.84 215.27 53401.74 88888.00 2015-11-26 17:43:35.910 330 15407.83 215.26 53401.79 88888.00 2015-11-26 17:43:36.410 330 15407.80 215.31 53401.73 88888.00 2015-11-26 17:43:36.910 330 15407.80 215.35 53401.81 88888.00 2015-11-26 17:43:37.410 330 15407.82 215.35 53401.78 88888.00 2015-11-26 17:43:37.910 330 15407.88 215.31 53401.76 88888.00 2015-11-26 17:43:38.410 330 15407.89 215.32 53401.79 88888.00 2015-11-26 17:43:38.910 330 15407.91 215.40 53401.78 88888.00 2015-11-26 17:43:39.410 330 15407.93 215.42 53401.73 88888.00 2015-11-26 17:43:39.910 330 15407.89 215.48 53401.78 88888.00 2015-11-26 17:43:40.410 330 15407.84 215.52 53401.83 88888.00 2015-11-26 17:43:40.910 330 15407.84 215.45 53401.87 88888.00 2015-11-26 17:43:41.410 330 15407.89 215.40 53401.83 88888.00 2015-11-26 17:43:41.910 330 15407.88 215.39 53401.82 88888.00 2015-11-26 17:43:42.410 330 15407.92 215.37 53401.85 88888.00 2015-11-26 17:43:42.910 330 15407.92 215.33 53401.87 88888.00 2015-11-26 17:43:43.410 330 15407.82 215.33 53401.82 88888.00 2015-11-26 17:43:43.910 330 15407.89 215.37 53401.80 88888.00 2015-11-26 17:43:44.410 330 15407.91 215.33 53401.78 88888.00 2015-11-26 17:43:44.910 330 15407.92 215.32 53401.76 88888.00 2015-11-26 17:43:45.410 330 15407.90 215.31 53401.77 88888.00 2015-11-26 17:43:45.910 330 15407.92 215.28 53401.80 88888.00 2015-11-26 17:43:46.410 330 15407.95 215.26 53401.80 88888.00 2015-11-26 17:43:46.910 330 15407.97 215.31 53401.82 88888.00 2015-11-26 17:43:47.410 330 15407.95 215.30 53401.80 88888.00 2015-11-26 17:43:47.910 330 15407.97 215.28 53401.78 88888.00 2015-11-26 17:43:48.410 330 15408.00 215.27 53401.79 88888.00 2015-11-26 17:43:48.910 330 15407.99 215.18 53401.77 88888.00 2015-11-26 17:43:49.410 330 15407.96 215.15 53401.77 88888.00 2015-11-26 17:43:49.910 330 15407.97 215.19 53401.72 88888.00 2015-11-26 17:43:50.410 330 15407.97 215.19 53401.71 88888.00 2015-11-26 17:43:50.910 330 15407.99 215.22 53401.74 88888.00 2015-11-26 17:43:51.410 330 15407.97 215.22 53401.72 88888.00 2015-11-26 17:43:51.910 330 15407.91 215.18 53401.72 88888.00 2015-11-26 17:43:52.410 330 15407.91 215.24 53401.67 88888.00 2015-11-26 17:43:52.910 330 15407.95 215.30 53401.71 88888.00 2015-11-26 17:43:53.410 330 15407.98 215.29 53401.76 88888.00 2015-11-26 17:43:53.910 330 15407.96 215.24 53401.73 88888.00 2015-11-26 17:43:54.410 330 15407.89 215.26 53401.76 88888.00 2015-11-26 17:43:54.910 330 15407.83 215.29 53401.79 88888.00 2015-11-26 17:43:55.410 330 15407.88 215.35 53401.77 88888.00 2015-11-26 17:43:55.910 330 15407.87 215.35 53401.71 88888.00 2015-11-26 17:43:56.410 330 15407.87 215.36 53401.79 88888.00 2015-11-26 17:43:56.910 330 15407.90 215.31 53401.79 88888.00 2015-11-26 17:43:57.410 330 15407.91 215.19 53401.78 88888.00 2015-11-26 17:43:57.910 330 15407.92 214.92 53401.87 88888.00 2015-11-26 17:43:58.410 330 15407.91 214.72 53401.84 88888.00 2015-11-26 17:43:58.910 330 15407.84 214.66 53401.78 88888.00 2015-11-26 17:43:59.410 330 15407.78 214.53 53401.80 88888.00 2015-11-26 17:43:59.910 330 15407.75 214.42 53401.89 88888.00 2015-11-26 17:44:00.410 330 15407.80 214.28 53401.86 88888.00 2015-11-26 17:44:00.910 330 15407.81 214.15 53401.78 88888.00 2015-11-26 17:44:01.410 330 15407.83 214.03 53401.72 88888.00 2015-11-26 17:44:01.910 330 15407.86 213.89 53401.76 88888.00 2015-11-26 17:44:02.410 330 15407.96 213.77 53401.78 88888.00 2015-11-26 17:44:02.910 330 15408.13 213.71 53401.57 88888.00 2015-11-26 17:44:03.410 330 15408.26 213.49 53401.47 88888.00 2015-11-26 17:44:03.910 330 15408.68 213.60 53401.34 88888.00 2015-11-26 17:44:04.410 330 15409.06 213.75 53401.23 88888.00 2015-11-26 17:44:04.910 330 15409.40 213.99 53401.22 88888.00 2015-11-26 17:44:05.410 330 15409.68 214.19 53401.26 88888.00 2015-11-26 17:44:05.910 330 15409.70 214.15 53401.39 88888.00 2015-11-26 17:44:06.410 330 15409.63 214.09 53401.43 88888.00 2015-11-26 17:44:06.910 330 15409.52 214.03 53401.42 88888.00 2015-11-26 17:44:07.410 330 15409.47 214.01 53401.37 88888.00 2015-11-26 17:44:07.910 330 15409.49 214.08 53401.43 88888.00 2015-11-26 17:44:08.410 330 15409.61 214.25 53401.47 88888.00 2015-11-26 17:44:08.910 330 15409.64 214.51 53401.47 88888.00 2015-11-26 17:44:09.410 330 15409.69 214.69 53401.51 88888.00 2015-11-26 17:44:09.910 330 15409.71 214.72 53401.58 88888.00 2015-11-26 17:44:10.410 330 15409.72 214.72 53401.58 88888.00 2015-11-26 17:44:10.910 330 15409.87 214.88 53401.61 88888.00 2015-11-26 17:44:11.410 330 15410.08 215.16 53401.64 88888.00 2015-11-26 17:44:11.910 330 15410.39 215.38 53401.53 88888.00 2015-11-26 17:44:12.410 330 15410.68 215.90 53401.46 88888.00 2015-11-26 17:44:12.910 330 15410.94 216.53 53401.44 88888.00 2015-11-26 17:44:13.410 330 15411.09 217.35 53401.37 88888.00 2015-11-26 17:44:13.910 330 15410.99 218.01 53401.39 88888.00 2015-11-26 17:44:14.410 330 15410.76 218.55 53401.48 88888.00 2015-11-26 17:44:14.910 330 15410.39 218.83 53401.51 88888.00 2015-11-26 17:44:15.410 330 15409.98 219.02 53401.57 88888.00 2015-11-26 17:44:15.910 330 15409.58 219.04 53401.64 88888.00 2015-11-26 17:44:16.410 330 15409.17 218.93 53401.76 88888.00 2015-11-26 17:44:16.910 330 15408.74 218.73 53401.93 88888.00 2015-11-26 17:44:17.410 330 15408.44 218.42 53402.04 88888.00 2015-11-26 17:44:17.910 330 15408.23 217.95 53402.14 88888.00 2015-11-26 17:44:18.410 330 15408.08 217.43 53402.21 88888.00 2015-11-26 17:44:18.910 330 15408.10 217.00 53402.26 88888.00 2015-11-26 17:44:19.410 330 15408.09 216.66 53402.38 88888.00 2015-11-26 17:44:19.910 330 15408.10 216.41 53402.46 88888.00 2015-11-26 17:44:20.410 330 15408.24 216.18 53402.52 88888.00 2015-11-26 17:44:20.910 330 15408.35 215.99 53402.62 88888.00 2015-11-26 17:44:21.410 330 15408.44 215.84 53402.66 88888.00 2015-11-26 17:44:21.910 330 15408.52 215.73 53402.66 88888.00 2015-11-26 17:44:22.410 330 15408.55 215.63 53402.74 88888.00 2015-11-26 17:44:22.910 330 15408.61 215.50 53402.78 88888.00 2015-11-26 17:44:23.410 330 15408.65 215.46 53402.71 88888.00 2015-11-26 17:44:23.910 330 15408.70 215.39 53402.67 88888.00 2015-11-26 17:44:24.410 330 15408.81 215.39 53402.71 88888.00 2015-11-26 17:44:24.910 330 15408.85 215.33 53402.72 88888.00 2015-11-26 17:44:25.410 330 15408.85 215.24 53402.73 88888.00 2015-11-26 17:44:25.910 330 15408.88 215.20 53402.77 88888.00 2015-11-26 17:44:26.410 330 15408.89 215.20 53402.71 88888.00 2015-11-26 17:44:26.910 330 15408.83 215.20 53402.68 88888.00 2015-11-26 17:44:27.410 330 15408.89 215.20 53402.71 88888.00 2015-11-26 17:44:27.910 330 15408.90 215.14 53402.80 88888.00 2015-11-26 17:44:28.410 330 15408.91 215.06 53402.80 88888.00 2015-11-26 17:44:28.910 330 15408.95 215.04 53402.83 88888.00 2015-11-26 17:44:29.410 330 15408.97 215.02 53402.86 88888.00 2015-11-26 17:44:29.910 330 15409.00 214.93 53402.83 88888.00 2015-11-26 17:44:30.410 330 15409.03 214.89 53402.81 88888.00 2015-11-26 17:44:30.910 330 15409.03 214.88 53402.74 88888.00 2015-11-26 17:44:31.410 330 15409.05 214.86 53402.77 88888.00 2015-11-26 17:44:31.910 330 15409.05 214.93 53402.80 88888.00 2015-11-26 17:44:32.410 330 15408.99 214.86 53402.81 88888.00 2015-11-26 17:44:32.910 330 15408.98 214.80 53402.84 88888.00 2015-11-26 17:44:33.410 330 15408.96 214.78 53402.89 88888.00 2015-11-26 17:44:33.910 330 15408.95 214.72 53402.91 88888.00 2015-11-26 17:44:34.410 330 15409.00 214.77 53402.95 88888.00 2015-11-26 17:44:34.910 330 15409.00 214.73 53402.98 88888.00 2015-11-26 17:44:35.410 330 15409.00 214.70 53402.92 88888.00 2015-11-26 17:44:35.910 330 15408.92 214.70 53402.82 88888.00 2015-11-26 17:44:36.410 330 15408.94 214.71 53402.81 88888.00 2015-11-26 17:44:36.910 330 15408.95 214.72 53402.78 88888.00 2015-11-26 17:44:37.410 330 15408.92 214.73 53402.87 88888.00 2015-11-26 17:44:37.910 330 15408.92 214.76 53402.89 88888.00 2015-11-26 17:44:38.410 330 15408.89 214.78 53402.82 88888.00 2015-11-26 17:44:38.910 330 15408.86 214.77 53402.79 88888.00 2015-11-26 17:44:39.410 330 15408.82 214.73 53402.85 88888.00 2015-11-26 17:44:39.910 330 15408.86 214.73 53402.88 88888.00 2015-11-26 17:44:40.410 330 15408.88 214.76 53402.88 88888.00 2015-11-26 17:44:40.910 330 15408.85 214.80 53402.94 88888.00 2015-11-26 17:44:41.410 330 15408.81 214.78 53402.92 88888.00 2015-11-26 17:44:41.910 330 15408.85 214.77 53402.92 88888.00 2015-11-26 17:44:42.410 330 15408.83 214.73 53402.89 88888.00 2015-11-26 17:44:42.910 330 15408.85 214.76 53402.92 88888.00 2015-11-26 17:44:43.410 330 15408.86 214.76 53402.98 88888.00 2015-11-26 17:44:43.910 330 15408.86 214.76 53403.01 88888.00 2015-11-26 17:44:44.410 330 15408.83 214.71 53403.03 88888.00 2015-11-26 17:44:44.910 330 15408.74 214.72 53403.01 88888.00 2015-11-26 17:44:45.410 330 15408.73 214.78 53402.95 88888.00 2015-11-26 17:44:45.910 330 15408.74 214.78 53402.97 88888.00 2015-11-26 17:44:46.410 330 15408.81 214.77 53402.98 88888.00 2015-11-26 17:44:46.910 330 15408.86 214.76 53403.01 88888.00 2015-11-26 17:44:47.410 330 15408.83 214.77 53402.99 88888.00 2015-11-26 17:44:47.910 330 15408.80 214.81 53402.98 88888.00 2015-11-26 17:44:48.410 330 15408.87 214.81 53402.98 88888.00 2015-11-26 17:44:48.910 330 15408.87 214.76 53402.97 88888.00 2015-11-26 17:44:49.410 330 15408.89 214.77 53403.00 88888.00 2015-11-26 17:44:49.910 330 15408.87 214.77 53403.01 88888.00 2015-11-26 17:44:50.410 330 15408.89 214.73 53403.01 88888.00 2015-11-26 17:44:50.910 330 15408.91 214.75 53403.03 88888.00 2015-11-26 17:44:51.410 330 15408.89 214.79 53403.05 88888.00 2015-11-26 17:44:51.910 330 15408.90 214.77 53402.99 88888.00 2015-11-26 17:44:52.410 330 15408.94 214.75 53402.97 88888.00 2015-11-26 17:44:52.910 330 15408.97 214.81 53403.00 88888.00 2015-11-26 17:44:53.410 330 15408.97 214.78 53402.92 88888.00 2015-11-26 17:44:53.910 330 15408.95 214.79 53402.88 88888.00 2015-11-26 17:44:54.410 330 15408.97 214.83 53402.85 88888.00 2015-11-26 17:44:54.910 330 15408.95 214.84 53402.82 88888.00 2015-11-26 17:44:55.410 330 15408.95 214.90 53402.81 88888.00 2015-11-26 17:44:55.910 330 15409.03 214.92 53402.82 88888.00 2015-11-26 17:44:56.410 330 15409.04 214.87 53402.87 88888.00 2015-11-26 17:44:56.910 330 15409.04 214.85 53402.90 88888.00 2015-11-26 17:44:57.410 330 15409.08 214.89 53402.87 88888.00 2015-11-26 17:44:57.910 330 15409.09 214.89 53402.85 88888.00 2015-11-26 17:44:58.410 330 15409.06 214.90 53402.89 88888.00 2015-11-26 17:44:58.910 330 15409.10 214.94 53402.88 88888.00 2015-11-26 17:44:59.410 330 15409.15 214.93 53402.89 88888.00 2015-11-26 17:44:59.910 330 15409.22 214.96 53402.87 88888.00 2015-11-26 17:45:00.410 330 15409.20 215.03 53402.87 88888.00 2015-11-26 17:45:00.910 330 15409.20 215.02 53402.87 88888.00 2015-11-26 17:45:01.410 330 15409.23 215.01 53402.83 88888.00 2015-11-26 17:45:01.910 330 15409.26 215.06 53402.82 88888.00 2015-11-26 17:45:02.410 330 15409.24 215.16 53402.88 88888.00 2015-11-26 17:45:02.910 330 15409.22 215.19 53402.93 88888.00 2015-11-26 17:45:03.410 330 15409.24 215.18 53402.89 88888.00 2015-11-26 17:45:03.910 330 15409.27 215.10 53402.92 88888.00 2015-11-26 17:45:04.410 330 15409.33 215.06 53402.97 88888.00 2015-11-26 17:45:04.910 330 15409.29 215.07 53402.90 88888.00 2015-11-26 17:45:05.410 330 15409.28 215.12 53402.87 88888.00 2015-11-26 17:45:05.910 330 15409.28 215.18 53402.86 88888.00 2015-11-26 17:45:06.410 330 15409.28 215.18 53402.85 88888.00 2015-11-26 17:45:06.910 330 15409.29 215.18 53402.86 88888.00 2015-11-26 17:45:07.410 330 15409.34 215.13 53402.94 88888.00 2015-11-26 17:45:07.910 330 15409.35 215.11 53402.98 88888.00 2015-11-26 17:45:08.410 330 15409.37 215.12 53403.05 88888.00 2015-11-26 17:45:08.910 330 15409.36 215.14 53403.02 88888.00 2015-11-26 17:45:09.410 330 15409.35 215.18 53402.97 88888.00 2015-11-26 17:45:09.910 330 15409.34 215.10 53402.93 88888.00 2015-11-26 17:45:10.410 330 15409.32 215.09 53402.90 88888.00 2015-11-26 17:45:10.910 330 15409.26 215.09 53402.91 88888.00 2015-11-26 17:45:11.410 330 15409.27 215.06 53402.88 88888.00 2015-11-26 17:45:11.910 330 15409.27 215.05 53402.90 88888.00 2015-11-26 17:45:12.410 330 15409.24 215.04 53402.97 88888.00 2015-11-26 17:45:12.910 330 15409.22 215.04 53402.93 88888.00 2015-11-26 17:45:13.410 330 15409.24 215.04 53402.94 88888.00 2015-11-26 17:45:13.910 330 15409.19 215.07 53402.95 88888.00 2015-11-26 17:45:14.410 330 15409.22 215.03 53402.97 88888.00 2015-11-26 17:45:14.910 330 15409.20 215.02 53402.95 88888.00 2015-11-26 17:45:15.410 330 15409.19 214.92 53402.99 88888.00 2015-11-26 17:45:15.910 330 15409.15 214.86 53402.99 88888.00 2015-11-26 17:45:16.410 330 15409.10 214.83 53402.99 88888.00 2015-11-26 17:45:16.910 330 15409.04 214.88 53402.92 88888.00 2015-11-26 17:45:17.410 330 15409.00 214.89 53402.94 88888.00 2015-11-26 17:45:17.910 330 15408.98 214.85 53403.00 88888.00 2015-11-26 17:45:18.410 330 15408.98 214.87 53403.04 88888.00 2015-11-26 17:45:18.910 330 15408.97 214.87 53403.08 88888.00 2015-11-26 17:45:19.410 330 15408.98 214.88 53403.07 88888.00 2015-11-26 17:45:19.910 330 15408.97 214.90 53403.02 88888.00 2015-11-26 17:45:20.410 330 15408.94 214.92 53403.04 88888.00 2015-11-26 17:45:20.910 330 15408.94 214.90 53403.11 88888.00 2015-11-26 17:45:21.410 330 15408.95 214.92 53403.15 88888.00 2015-11-26 17:45:21.910 330 15408.94 214.92 53403.12 88888.00 2015-11-26 17:45:22.410 330 15408.95 214.95 53403.11 88888.00 2015-11-26 17:45:22.910 330 15408.98 214.93 53403.05 88888.00 2015-11-26 17:45:23.410 330 15409.00 214.95 53403.05 88888.00 2015-11-26 17:45:23.910 330 15408.99 215.01 53403.06 88888.00 2015-11-26 17:45:24.410 330 15408.99 215.02 53403.15 88888.00 2015-11-26 17:45:24.910 330 15408.95 214.97 53403.19 88888.00 2015-11-26 17:45:25.410 330 15408.90 215.02 53403.19 88888.00 2015-11-26 17:45:25.910 330 15408.94 215.04 53403.24 88888.00 2015-11-26 17:45:26.410 330 15408.96 215.07 53403.31 88888.00 2015-11-26 17:45:26.910 330 15409.00 215.13 53403.23 88888.00 2015-11-26 17:45:27.410 330 15409.03 215.15 53403.15 88888.00 2015-11-26 17:45:27.910 330 15408.99 215.13 53403.22 88888.00 2015-11-26 17:45:28.410 330 15409.00 215.18 53403.26 88888.00 2015-11-26 17:45:28.910 330 15408.97 215.18 53403.24 88888.00 2015-11-26 17:45:29.410 330 15408.94 215.20 53403.21 88888.00 2015-11-26 17:45:29.910 330 15408.94 215.23 53403.21 88888.00 2015-11-26 17:45:30.410 330 15408.90 215.28 53403.23 88888.00 2015-11-26 17:45:30.910 330 15408.87 215.30 53403.37 88888.00 2015-11-26 17:45:31.410 330 15408.90 215.33 53403.44 88888.00 2015-11-26 17:45:31.910 330 15408.96 215.33 53403.44 88888.00 2015-11-26 17:45:32.410 330 15408.89 215.32 53403.42 88888.00 2015-11-26 17:45:32.910 330 15408.88 215.31 53403.37 88888.00 2015-11-26 17:45:33.410 330 15408.87 215.30 53403.38 88888.00 2015-11-26 17:45:33.910 330 15408.88 215.29 53403.31 88888.00 2015-11-26 17:45:34.410 330 15408.89 215.27 53403.29 88888.00 2015-11-26 17:45:34.910 330 15408.89 215.27 53403.31 88888.00 2015-11-26 17:45:35.410 330 15408.85 215.33 53403.35 88888.00 2015-11-26 17:45:35.910 330 15408.88 215.38 53403.39 88888.00 2015-11-26 17:45:36.410 330 15408.89 215.37 53403.35 88888.00 2015-11-26 17:45:36.910 330 15408.90 215.36 53403.38 88888.00 2015-11-26 17:45:37.410 330 15408.94 215.37 53403.40 88888.00 2015-11-26 17:45:37.910 330 15408.91 215.41 53403.37 88888.00 2015-11-26 17:45:38.410 330 15408.90 215.42 53403.34 88888.00 2015-11-26 17:45:38.910 330 15408.89 215.42 53403.38 88888.00 2015-11-26 17:45:39.410 330 15408.86 215.44 53403.42 88888.00 2015-11-26 17:45:39.910 330 15408.92 215.40 53403.42 88888.00 2015-11-26 17:45:40.410 330 15408.91 215.38 53403.39 88888.00 2015-11-26 17:45:40.910 330 15408.94 215.36 53403.40 88888.00 2015-11-26 17:45:41.410 330 15408.92 215.45 53403.37 88888.00 2015-11-26 17:45:41.910 330 15408.95 215.44 53403.39 88888.00 2015-11-26 17:45:42.410 330 15408.95 215.44 53403.43 88888.00 2015-11-26 17:45:42.910 330 15408.97 215.49 53403.38 88888.00 2015-11-26 17:45:43.410 330 15408.90 215.52 53403.40 88888.00 2015-11-26 17:45:43.910 330 15408.90 215.50 53403.42 88888.00 2015-11-26 17:45:44.410 330 15408.83 215.65 53403.35 88888.00 2015-11-26 17:45:44.910 330 15408.79 215.61 53403.40 88888.00 2015-11-26 17:45:45.410 330 15408.81 215.54 53403.35 88888.00 2015-11-26 17:45:45.910 330 15408.83 215.50 53403.38 88888.00 2015-11-26 17:45:46.410 330 15408.82 215.53 53403.44 88888.00 2015-11-26 17:45:46.910 330 15408.88 215.50 53403.41 88888.00 2015-11-26 17:45:47.410 330 15408.87 215.48 53403.43 88888.00 2015-11-26 17:45:47.910 330 15408.88 215.46 53403.43 88888.00 2015-11-26 17:45:48.410 330 15408.88 215.45 53403.46 88888.00 2015-11-26 17:45:48.910 330 15408.86 215.49 53403.47 88888.00 2015-11-26 17:45:49.410 330 15408.83 215.50 53403.43 88888.00 2015-11-26 17:45:49.910 330 15408.82 215.52 53403.39 88888.00 2015-11-26 17:45:50.410 330 15408.81 215.56 53403.45 88888.00 2015-11-26 17:45:50.910 330 15408.87 215.53 53403.50 88888.00 2015-11-26 17:45:51.410 330 15408.82 215.53 53403.42 88888.00 2015-11-26 17:45:51.910 330 15408.85 215.54 53403.45 88888.00 2015-11-26 17:45:52.410 330 15408.87 215.58 53403.49 88888.00 2015-11-26 17:45:52.910 330 15408.79 215.56 53403.48 88888.00 2015-11-26 17:45:53.410 330 15408.79 215.56 53403.50 88888.00 2015-11-26 17:45:53.910 330 15408.78 215.61 53403.48 88888.00 2015-11-26 17:45:54.410 330 15408.73 215.57 53403.45 88888.00 2015-11-26 17:45:54.910 330 15408.70 215.46 53403.52 88888.00 2015-11-26 17:45:55.410 330 15408.71 215.45 53403.62 88888.00 2015-11-26 17:45:55.910 330 15408.67 215.44 53403.52 88888.00 2015-11-26 17:45:56.410 330 15408.61 215.39 53403.49 88888.00 2015-11-26 17:45:56.910 330 15408.64 215.46 53403.48 88888.00 2015-11-26 17:45:57.410 330 15408.68 215.49 53403.50 88888.00 2015-11-26 17:45:57.910 330 15408.61 215.49 53403.49 88888.00 2015-11-26 17:45:58.410 330 15408.54 215.47 53403.49 88888.00 2015-11-26 17:45:58.910 330 15408.54 215.49 53403.47 88888.00 2015-11-26 17:45:59.410 330 15408.60 215.48 53403.46 88888.00 2015-11-26 17:45:59.910 330 15408.60 215.48 53403.46 88888.00 2015-11-26 17:46:00.410 330 15408.55 215.48 53403.49 88888.00 2015-11-26 17:46:00.910 330 15408.55 215.48 53403.51 88888.00 2015-11-26 17:46:01.410 330 15408.55 215.53 53403.55 88888.00 2015-11-26 17:46:01.910 330 15408.52 215.68 53403.51 88888.00 2015-11-26 17:46:02.410 330 15408.55 215.68 53403.48 88888.00 2015-11-26 17:46:02.910 330 15408.52 215.53 53403.51 88888.00 2015-11-26 17:46:03.410 330 15408.53 215.46 53403.52 88888.00 2015-11-26 17:46:03.910 330 15408.50 215.47 53403.49 88888.00 2015-11-26 17:46:04.410 330 15408.51 215.47 53403.49 88888.00 2015-11-26 17:46:04.910 330 15408.50 215.47 53403.58 88888.00 2015-11-26 17:46:05.410 330 15408.50 215.47 53403.55 88888.00 2015-11-26 17:46:05.910 330 15408.46 215.54 53403.54 88888.00 2015-11-26 17:46:06.410 330 15408.46 215.49 53403.61 88888.00 2015-11-26 17:46:06.910 330 15408.37 215.45 53403.64 88888.00 2015-11-26 17:46:07.410 330 15408.35 215.44 53403.55 88888.00 2015-11-26 17:46:07.910 330 15408.38 215.46 53403.47 88888.00 2015-11-26 17:46:08.410 330 15408.38 215.49 53403.45 88888.00 2015-11-26 17:46:08.910 330 15408.41 215.49 53403.42 88888.00 2015-11-26 17:46:09.410 330 15408.35 215.49 53403.41 88888.00 2015-11-26 17:46:09.910 330 15408.28 215.49 53403.45 88888.00 2015-11-26 17:46:10.410 330 15408.32 215.54 53403.40 88888.00 2015-11-26 17:46:10.910 330 15408.35 215.54 53403.47 88888.00 2015-11-26 17:46:11.410 330 15408.31 215.62 53403.49 88888.00 2015-11-26 17:46:11.910 330 15408.29 215.73 53403.50 88888.00 2015-11-26 17:46:12.410 330 15408.29 215.62 53403.48 88888.00 2015-11-26 17:46:12.910 330 15408.26 215.58 53403.51 88888.00 2015-11-26 17:46:13.410 330 15408.24 215.61 53403.52 88888.00 2015-11-26 17:46:13.910 330 15408.28 215.61 53403.53 88888.00 2015-11-26 17:46:14.410 330 15408.20 215.66 53403.47 88888.00 2015-11-26 17:46:14.910 330 15408.16 215.70 53403.41 88888.00 2015-11-26 17:46:15.410 330 15408.10 215.65 53403.44 88888.00 2015-11-26 17:46:15.910 330 15408.16 215.63 53403.46 88888.00 2015-11-26 17:46:16.410 330 15408.14 215.65 53403.44 88888.00 2015-11-26 17:46:16.910 330 15408.10 215.65 53403.43 88888.00 2015-11-26 17:46:17.410 330 15408.07 215.70 53403.35 88888.00 2015-11-26 17:46:17.910 330 15408.10 215.72 53403.39 88888.00 2015-11-26 17:46:18.410 330 15408.10 215.75 53403.45 88888.00 2015-11-26 17:46:18.910 330 15408.15 215.74 53403.48 88888.00 2015-11-26 17:46:19.410 330 15408.17 215.76 53403.48 88888.00 2015-11-26 17:46:19.910 330 15408.19 215.76 53403.48 88888.00 2015-11-26 17:46:20.410 330 15408.22 215.81 53403.59 88888.00 2015-11-26 17:46:20.910 330 15408.20 215.90 53403.58 88888.00 2015-11-26 17:46:21.410 330 15408.14 215.81 53403.57 88888.00 2015-11-26 17:46:21.910 330 15408.08 215.79 53403.50 88888.00 2015-11-26 17:46:22.410 330 15408.10 215.74 53403.48 88888.00 2015-11-26 17:46:22.910 330 15408.10 215.74 53403.49 88888.00 2015-11-26 17:46:23.410 330 15408.10 215.76 53403.50 88888.00 2015-11-26 17:46:23.910 330 15408.11 215.79 53403.49 88888.00 2015-11-26 17:46:24.410 330 15408.15 215.78 53403.46 88888.00 2015-11-26 17:46:24.910 330 15408.15 215.75 53403.44 88888.00 2015-11-26 17:46:25.410 330 15408.17 215.72 53403.48 88888.00 2015-11-26 17:46:25.910 330 15408.15 215.73 53403.43 88888.00 2015-11-26 17:46:26.410 330 15408.16 215.81 53403.35 88888.00 2015-11-26 17:46:26.910 330 15408.17 215.97 53403.35 88888.00 2015-11-26 17:46:27.410 330 15408.19 215.93 53403.42 88888.00 2015-11-26 17:46:27.910 330 15408.20 215.91 53403.43 88888.00 2015-11-26 17:46:28.410 330 15408.26 215.98 53403.44 88888.00 2015-11-26 17:46:28.910 330 15408.24 215.99 53403.43 88888.00 2015-11-26 17:46:29.410 330 15408.22 215.93 53403.45 88888.00 2015-11-26 17:46:29.910 330 15408.22 215.84 53403.40 88888.00 2015-11-26 17:46:30.410 330 15408.19 215.81 53403.37 88888.00 2015-11-26 17:46:30.910 330 15408.16 215.81 53403.45 88888.00 2015-11-26 17:46:31.410 330 15408.14 215.84 53403.48 88888.00 2015-11-26 17:46:31.910 330 15408.14 215.91 53403.48 88888.00 2015-11-26 17:46:32.410 330 15408.11 215.98 53403.46 88888.00 2015-11-26 17:46:32.910 330 15408.15 215.88 53403.48 88888.00 2015-11-26 17:46:33.410 330 15408.13 215.89 53403.50 88888.00 2015-11-26 17:46:33.910 330 15408.11 215.89 53403.50 88888.00 2015-11-26 17:46:34.410 330 15408.16 215.93 53403.52 88888.00 2015-11-26 17:46:34.910 330 15408.16 216.05 53403.63 88888.00 2015-11-26 17:46:35.410 330 15408.11 215.93 53403.59 88888.00 2015-11-26 17:46:35.910 330 15408.04 215.90 53403.60 88888.00 2015-11-26 17:46:36.410 330 15407.99 215.89 53403.63 88888.00 2015-11-26 17:46:36.910 330 15407.99 215.85 53403.60 88888.00 2015-11-26 17:46:37.410 330 15408.02 215.87 53403.58 88888.00 2015-11-26 17:46:37.910 330 15408.02 215.83 53403.63 88888.00 2015-11-26 17:46:38.410 330 15408.01 215.87 53403.55 88888.00 2015-11-26 17:46:38.910 330 15408.01 215.89 53403.53 88888.00 2015-11-26 17:46:39.410 330 15407.99 215.96 53403.58 88888.00 2015-11-26 17:46:39.910 330 15407.96 215.94 53403.62 88888.00 2015-11-26 17:46:40.410 330 15407.99 215.92 53403.67 88888.00 2015-11-26 17:46:40.910 330 15407.97 215.97 53403.74 88888.00 2015-11-26 17:46:41.410 330 15407.98 215.98 53403.76 88888.00 2015-11-26 17:46:41.910 330 15407.91 216.00 53403.72 88888.00 2015-11-26 17:46:42.410 330 15407.83 216.00 53403.69 88888.00 2015-11-26 17:46:42.910 330 15407.84 216.01 53403.67 88888.00 2015-11-26 17:46:43.410 330 15407.82 216.02 53403.64 88888.00 2015-11-26 17:46:43.910 330 15407.81 216.01 53403.57 88888.00 2015-11-26 17:46:44.410 330 15407.80 216.01 53403.59 88888.00 2015-11-26 17:46:44.910 330 15407.70 216.00 53403.63 88888.00 2015-11-26 17:46:45.410 330 15407.68 216.01 53403.64 88888.00 2015-11-26 17:46:45.910 330 15407.65 216.01 53403.64 88888.00 2015-11-26 17:46:46.410 330 15407.64 215.97 53403.67 88888.00 2015-11-26 17:46:46.910 330 15407.65 216.01 53403.64 88888.00 2015-11-26 17:46:47.410 330 15407.59 216.02 53403.61 88888.00 2015-11-26 17:46:47.910 330 15407.54 215.96 53403.65 88888.00 2015-11-26 17:46:48.410 330 15407.56 215.96 53403.62 88888.00 2015-11-26 17:46:48.910 330 15407.59 216.01 53403.55 88888.00 2015-11-26 17:46:49.410 330 15407.59 216.08 53403.52 88888.00 2015-11-26 17:46:49.910 330 15407.59 216.19 53403.50 88888.00 2015-11-26 17:46:50.410 330 15407.55 216.23 53403.54 88888.00 2015-11-26 17:46:50.910 330 15407.60 216.27 53403.49 88888.00 2015-11-26 17:46:51.410 330 15407.62 216.26 53403.47 88888.00 2015-11-26 17:46:51.910 330 15407.62 216.24 53403.44 88888.00 2015-11-26 17:46:52.410 330 15407.61 216.24 53403.43 88888.00 2015-11-26 17:46:52.910 330 15407.63 216.15 53403.43 88888.00 2015-11-26 17:46:53.410 330 15407.68 216.05 53403.47 88888.00 2015-11-26 17:46:53.910 330 15407.70 216.07 53403.41 88888.00 2015-11-26 17:46:54.410 330 15407.77 216.09 53403.40 88888.00 2015-11-26 17:46:54.910 330 15407.80 216.11 53403.30 88888.00 2015-11-26 17:46:55.410 330 15407.82 216.14 53403.26 88888.00 2015-11-26 17:46:55.910 330 15407.86 216.14 53403.28 88888.00 2015-11-26 17:46:56.410 330 15407.87 216.17 53403.29 88888.00 2015-11-26 17:46:56.910 330 15407.91 216.15 53403.27 88888.00 2015-11-26 17:46:57.410 330 15407.90 216.15 53403.28 88888.00 2015-11-26 17:46:57.910 330 15407.95 216.14 53403.30 88888.00 2015-11-26 17:46:58.410 330 15408.04 216.14 53403.39 88888.00 2015-11-26 17:46:58.910 330 15407.99 216.14 53403.33 88888.00 2015-11-26 17:46:59.410 330 15408.00 216.16 53403.23 88888.00 2015-11-26 17:46:59.910 330 15408.01 216.20 53403.22 88888.00 2015-11-26 17:47:00.410 330 15408.02 216.35 53403.18 88888.00 2015-11-26 17:47:00.910 330 15408.02 216.42 53403.15 88888.00 2015-11-26 17:47:01.410 330 15408.08 216.42 53403.19 88888.00 2015-11-26 17:47:01.910 330 15408.09 216.41 53403.20 88888.00 2015-11-26 17:47:02.410 330 15408.13 216.44 53403.23 88888.00 2015-11-26 17:47:02.910 330 15408.15 216.44 53403.27 88888.00 2015-11-26 17:47:03.410 330 15408.16 216.32 53403.27 88888.00 2015-11-26 17:47:03.910 330 15408.14 216.19 53403.30 88888.00 2015-11-26 17:47:04.410 330 15408.17 216.19 53403.30 88888.00 2015-11-26 17:47:04.910 330 15408.23 216.19 53403.33 88888.00 2015-11-26 17:47:05.411 330 15408.15 216.24 53403.29 88888.00 2015-11-26 17:47:05.911 330 15408.10 216.26 53403.29 88888.00 2015-11-26 17:47:06.411 330 15408.10 216.30 53403.33 88888.00 2015-11-26 17:47:06.911 330 15408.08 216.27 53403.37 88888.00 2015-11-26 17:47:07.411 330 15408.09 216.26 53403.32 88888.00 2015-11-26 17:47:07.911 330 15408.09 216.23 53403.34 88888.00 2015-11-26 17:47:08.411 330 15408.08 216.23 53403.33 88888.00 2015-11-26 17:47:08.911 330 15408.13 216.24 53403.33 88888.00 2015-11-26 17:47:09.411 330 15408.15 216.26 53403.38 88888.00 2015-11-26 17:47:09.911 330 15408.11 216.27 53403.41 88888.00 2015-11-26 17:47:10.411 330 15408.11 216.23 53403.43 88888.00 2015-11-26 17:47:10.911 330 15408.06 216.22 53403.47 88888.00 2015-11-26 17:47:11.411 330 15408.05 216.26 53403.47 88888.00 2015-11-26 17:47:11.911 330 15408.04 216.25 53403.47 88888.00 2015-11-26 17:47:12.411 330 15408.02 216.24 53403.51 88888.00 2015-11-26 17:47:12.911 330 15408.06 216.25 53403.49 88888.00 2015-11-26 17:47:13.411 330 15408.02 216.26 53403.51 88888.00 2015-11-26 17:47:13.911 330 15407.98 216.26 53403.47 88888.00 2015-11-26 17:47:14.411 330 15407.95 216.25 53403.43 88888.00 2015-11-26 17:47:14.911 330 15407.89 216.25 53403.44 88888.00 2015-11-26 17:47:15.411 330 15407.90 216.25 53403.48 88888.00 2015-11-26 17:47:15.911 330 15407.96 216.26 53403.46 88888.00 2015-11-26 17:47:16.411 330 15407.93 216.25 53403.44 88888.00 2015-11-26 17:47:16.911 330 15407.90 216.20 53403.47 88888.00 2015-11-26 17:47:17.411 330 15407.89 216.17 53403.50 88888.00 2015-11-26 17:47:17.911 330 15407.87 216.16 53403.47 88888.00 2015-11-26 17:47:18.411 330 15407.88 216.13 53403.42 88888.00 2015-11-26 17:47:18.911 330 15407.88 216.13 53403.37 88888.00 2015-11-26 17:47:19.411 330 15407.88 216.16 53403.34 88888.00 2015-11-26 17:47:19.911 330 15407.83 216.17 53403.38 88888.00 2015-11-26 17:47:20.411 330 15407.83 216.11 53403.33 88888.00 2015-11-26 17:47:20.911 330 15407.82 216.16 53403.37 88888.00 2015-11-26 17:47:21.411 330 15407.80 216.19 53403.40 88888.00 2015-11-26 17:47:21.911 330 15407.79 216.16 53403.45 88888.00 2015-11-26 17:47:22.411 330 15407.83 216.15 53403.41 88888.00 2015-11-26 17:47:22.911 330 15407.88 216.16 53403.33 88888.00 2015-11-26 17:47:23.411 330 15407.88 216.15 53403.30 88888.00 2015-11-26 17:47:23.911 330 15407.89 216.15 53403.32 88888.00 2015-11-26 17:47:24.411 330 15407.84 216.14 53403.26 88888.00 2015-11-26 17:47:24.911 330 15407.84 216.08 53403.24 88888.00 2015-11-26 17:47:25.411 330 15407.83 216.05 53403.27 88888.00 2015-11-26 17:47:25.911 330 15407.89 216.08 53403.27 88888.00 2015-11-26 17:47:26.411 330 15407.96 216.08 53403.27 88888.00 2015-11-26 17:47:26.911 330 15407.97 216.15 53403.20 88888.00 2015-11-26 17:47:27.411 330 15407.98 216.11 53403.18 88888.00 2015-11-26 17:47:27.911 330 15407.99 216.08 53403.21 88888.00 2015-11-26 17:47:28.411 330 15408.02 216.11 53403.20 88888.00 2015-11-26 17:47:28.911 330 15408.06 216.11 53403.21 88888.00 2015-11-26 17:47:29.411 330 15408.07 216.10 53403.20 88888.00 2015-11-26 17:47:29.911 330 15408.08 216.09 53403.15 88888.00 2015-11-26 17:47:30.411 330 15408.09 216.06 53403.11 88888.00 2015-11-26 17:47:30.911 330 15408.10 216.07 53403.11 88888.00 2015-11-26 17:47:31.411 330 15408.09 216.10 53403.11 88888.00 2015-11-26 17:47:31.911 330 15408.13 216.08 53403.10 88888.00 2015-11-26 17:47:32.411 330 15408.17 216.08 53403.05 88888.00 2015-11-26 17:47:32.911 330 15408.20 216.14 53403.10 88888.00 2015-11-26 17:47:33.411 330 15408.23 216.14 53403.10 88888.00 2015-11-26 17:47:33.911 330 15408.20 216.11 53403.17 88888.00 2015-11-26 17:47:34.411 330 15408.15 216.11 53403.14 88888.00 2015-11-26 17:47:34.911 330 15408.11 216.06 53403.07 88888.00 2015-11-26 17:47:35.411 330 15408.11 216.02 53403.05 88888.00 2015-11-26 17:47:35.911 330 15408.16 216.05 53403.05 88888.00 2015-11-26 17:47:36.411 330 15408.19 216.05 53403.03 88888.00 2015-11-26 17:47:36.911 330 15408.19 216.06 53403.02 88888.00 2015-11-26 17:47:37.411 330 15408.20 216.11 53403.06 88888.00 2015-11-26 17:47:37.911 330 15408.24 216.22 53403.09 88888.00 2015-11-26 17:47:38.411 330 15408.25 216.28 53403.07 88888.00 2015-11-26 17:47:38.911 330 15408.27 216.25 53403.10 88888.00 2015-11-26 17:47:39.411 330 15408.26 216.13 53403.13 88888.00 2015-11-26 17:47:39.911 330 15408.20 216.10 53403.11 88888.00 2015-11-26 17:47:40.411 330 15408.19 216.11 53403.08 88888.00 2015-11-26 17:47:40.911 330 15408.20 216.22 53403.02 88888.00 2015-11-26 17:47:41.411 330 15408.18 216.18 53403.02 88888.00 2015-11-26 17:47:41.911 330 15408.14 216.16 53403.02 88888.00 2015-11-26 17:47:42.411 330 15408.17 216.17 53403.06 88888.00 2015-11-26 17:47:42.911 330 15408.17 216.17 53403.09 88888.00 2015-11-26 17:47:43.411 330 15408.15 216.17 53403.04 88888.00 2015-11-26 17:47:43.911 330 15408.17 216.17 53403.03 88888.00 2015-11-26 17:47:44.411 330 15408.17 216.16 53403.06 88888.00 2015-11-26 17:47:44.911 330 15408.19 216.15 53403.13 88888.00 2015-11-26 17:47:45.411 330 15408.14 216.18 53403.19 88888.00 2015-11-26 17:47:45.911 330 15408.14 216.19 53403.22 88888.00 2015-11-26 17:47:46.411 330 15408.18 216.18 53403.21 88888.00 2015-11-26 17:47:46.911 330 15408.15 216.16 53403.09 88888.00 2015-11-26 17:47:47.411 330 15408.14 216.14 53403.09 88888.00 2015-11-26 17:47:47.911 330 15408.13 216.11 53403.10 88888.00 2015-11-26 17:47:48.411 330 15408.14 216.18 53403.18 88888.00 2015-11-26 17:47:48.911 330 15408.17 216.26 53403.19 88888.00 2015-11-26 17:47:49.411 330 15408.23 216.31 53403.20 88888.00 2015-11-26 17:47:49.911 330 15408.20 216.27 53403.28 88888.00 2015-11-26 17:47:50.411 330 15408.20 216.24 53403.30 88888.00 2015-11-26 17:47:50.911 330 15408.16 216.25 53403.17 88888.00 2015-11-26 17:47:51.411 330 15408.17 216.27 53403.15 88888.00 2015-11-26 17:47:51.911 330 15408.24 216.37 53403.15 88888.00 2015-11-26 17:47:52.411 330 15408.28 216.52 53403.15 88888.00 2015-11-26 17:47:52.911 330 15408.28 216.59 53403.13 88888.00 2015-11-26 17:47:53.411 330 15408.22 216.56 53403.14 88888.00 2015-11-26 17:47:53.911 330 15408.26 216.40 53403.19 88888.00 2015-11-26 17:47:54.411 330 15408.20 216.33 53403.19 88888.00 2015-11-26 17:47:54.911 330 15408.16 216.33 53403.10 88888.00 2015-11-26 17:47:55.411 330 15408.19 216.32 53403.04 88888.00 2015-11-26 17:47:55.911 330 15408.27 216.32 53403.01 88888.00 2015-11-26 17:47:56.411 330 15408.27 216.35 53402.97 88888.00 2015-11-26 17:47:56.911 330 15408.24 216.39 53402.90 88888.00 2015-11-26 17:47:57.411 330 15408.31 216.36 53402.91 88888.00 2015-11-26 17:47:57.911 330 15408.34 216.36 53402.97 88888.00 2015-11-26 17:47:58.411 330 15408.35 216.32 53402.91 88888.00 2015-11-26 17:47:58.911 330 15408.38 216.33 53402.93 88888.00 2015-11-26 17:47:59.411 330 15408.41 216.36 53402.91 88888.00 2015-11-26 17:47:59.911 330 15408.38 216.33 53402.93 88888.00 2015-11-26 17:48:00.411 330 15408.38 216.31 53402.92 88888.00 2015-11-26 17:48:00.911 330 15408.46 216.31 53402.92 88888.00 2015-11-26 17:48:01.411 330 15408.51 216.41 53402.98 88888.00 2015-11-26 17:48:01.911 330 15408.54 216.44 53402.95 88888.00 2015-11-26 17:48:02.411 330 15408.55 216.41 53402.88 88888.00 2015-11-26 17:48:02.911 330 15408.52 216.40 53402.83 88888.00 2015-11-26 17:48:03.411 330 15408.58 216.37 53402.86 88888.00 2015-11-26 17:48:03.911 330 15408.58 216.37 53402.88 88888.00 2015-11-26 17:48:04.411 330 15408.61 216.39 53402.85 88888.00 2015-11-26 17:48:04.911 330 15408.60 216.35 53402.82 88888.00 2015-11-26 17:48:05.411 330 15408.65 216.22 53402.82 88888.00 2015-11-26 17:48:05.911 330 15408.69 216.08 53402.82 88888.00 2015-11-26 17:48:06.411 330 15408.67 216.05 53402.81 88888.00 2015-11-26 17:48:06.911 330 15408.77 216.06 53402.79 88888.00 2015-11-26 17:48:07.411 330 15408.76 216.05 53402.83 88888.00 2015-11-26 17:48:07.911 330 15408.76 216.04 53402.78 88888.00 2015-11-26 17:48:08.411 330 15408.76 216.05 53402.78 88888.00 2015-11-26 17:48:08.911 330 15408.78 216.05 53402.82 88888.00 2015-11-26 17:48:09.411 330 15408.79 216.02 53402.80 88888.00 2015-11-26 17:48:09.911 330 15408.80 216.01 53402.73 88888.00 2015-11-26 17:48:10.411 330 15408.79 216.02 53402.66 88888.00 2015-11-26 17:48:10.911 330 15408.87 216.14 53402.71 88888.00 2015-11-26 17:48:11.411 330 15408.86 216.17 53402.73 88888.00 2015-11-26 17:48:11.911 330 15408.82 216.10 53402.78 88888.00 2015-11-26 17:48:12.411 330 15408.86 215.99 53402.80 88888.00 2015-11-26 17:48:12.911 330 15408.90 215.94 53402.80 88888.00 2015-11-26 17:48:13.411 330 15408.95 216.07 53402.82 88888.00 2015-11-26 17:48:13.911 330 15408.95 216.15 53402.85 88888.00 2015-11-26 17:48:14.411 330 15408.91 216.16 53402.85 88888.00 2015-11-26 17:48:14.911 330 15408.91 216.17 53402.86 88888.00 2015-11-26 17:48:15.411 330 15408.90 216.17 53402.92 88888.00 2015-11-26 17:48:15.911 330 15408.86 216.05 53402.89 88888.00 2015-11-26 17:48:16.411 330 15408.88 215.98 53402.91 88888.00 2015-11-26 17:48:16.911 330 15408.87 215.92 53402.88 88888.00 2015-11-26 17:48:17.411 330 15408.85 215.87 53402.89 88888.00 2015-11-26 17:48:17.911 330 15408.82 215.87 53402.94 88888.00 2015-11-26 17:48:18.411 330 15408.91 215.90 53402.93 88888.00 2015-11-26 17:48:18.911 330 15408.92 215.90 53402.98 88888.00 2015-11-26 17:48:19.411 330 15408.87 215.89 53403.06 88888.00 2015-11-26 17:48:19.911 330 15408.83 215.90 53403.04 88888.00 2015-11-26 17:48:20.411 330 15408.81 215.93 53403.00 88888.00 2015-11-26 17:48:20.911 330 15408.73 215.93 53403.02 88888.00 2015-11-26 17:48:21.411 330 15408.76 215.91 53403.06 88888.00 2015-11-26 17:48:21.911 330 15408.78 215.91 53403.07 88888.00 2015-11-26 17:48:22.411 330 15408.80 216.01 53403.07 88888.00 2015-11-26 17:48:22.911 330 15408.77 216.11 53403.05 88888.00 2015-11-26 17:48:23.411 330 15408.72 216.26 53403.06 88888.00 2015-11-26 17:48:23.911 330 15408.67 216.20 53403.07 88888.00 2015-11-26 17:48:24.411 330 15408.65 216.13 53403.03 88888.00 2015-11-26 17:48:24.911 330 15408.64 216.19 53403.07 88888.00 2015-11-26 17:48:25.411 330 15408.64 216.20 53403.03 88888.00 2015-11-26 17:48:25.911 330 15408.64 216.19 53403.04 88888.00 2015-11-26 17:48:26.411 330 15408.63 216.08 53403.13 88888.00 2015-11-26 17:48:26.911 330 15408.62 216.08 53403.17 88888.00 2015-11-26 17:48:27.411 330 15408.65 216.14 53403.17 88888.00 2015-11-26 17:48:27.911 330 15408.65 216.16 53403.11 88888.00 2015-11-26 17:48:28.411 330 15408.62 216.18 53403.09 88888.00 2015-11-26 17:48:28.911 330 15408.64 216.19 53403.06 88888.00 2015-11-26 17:48:29.411 330 15408.61 216.28 53403.11 88888.00 2015-11-26 17:48:29.911 330 15408.60 216.27 53403.08 88888.00 2015-11-26 17:48:30.411 330 15408.61 216.17 53403.11 88888.00 2015-11-26 17:48:30.911 330 15408.59 216.15 53403.14 88888.00 2015-11-26 17:48:31.411 330 15408.51 216.14 53403.21 88888.00 2015-11-26 17:48:31.911 330 15408.49 216.14 53403.14 88888.00 2015-11-26 17:48:32.411 330 15408.62 216.31 53403.12 88888.00 2015-11-26 17:48:32.911 330 15408.60 216.48 53403.11 88888.00 2015-11-26 17:48:33.411 330 15408.60 216.36 53403.09 88888.00 2015-11-26 17:48:33.911 330 15408.58 216.39 53403.13 88888.00 2015-11-26 17:48:34.411 330 15408.62 216.52 53403.13 88888.00 2015-11-26 17:48:34.911 330 15408.63 216.45 53403.10 88888.00 2015-11-26 17:48:35.411 330 15408.62 216.36 53403.08 88888.00 2015-11-26 17:48:35.911 330 15408.62 216.35 53403.06 88888.00 2015-11-26 17:48:36.411 330 15408.69 216.39 53403.04 88888.00 2015-11-26 17:48:36.911 330 15408.77 216.36 53403.04 88888.00 2015-11-26 17:48:37.411 330 15408.77 216.33 53403.07 88888.00 2015-11-26 17:48:37.911 330 15408.76 216.32 53403.08 88888.00 2015-11-26 17:48:38.411 330 15408.79 216.27 53403.06 88888.00 2015-11-26 17:48:38.911 330 15408.76 216.30 53403.04 88888.00 2015-11-26 17:48:39.411 330 15408.82 216.32 53402.97 88888.00 2015-11-26 17:48:39.911 330 15408.85 216.31 53402.95 88888.00 2015-11-26 17:48:40.411 330 15408.85 216.32 53402.92 88888.00 2015-11-26 17:48:40.911 330 15408.91 216.28 53402.91 88888.00 2015-11-26 17:48:41.411 330 15408.91 216.25 53402.89 88888.00 2015-11-26 17:48:41.911 330 15408.92 216.26 53402.93 88888.00 2015-11-26 17:48:42.411 330 15408.89 216.24 53402.90 88888.00 2015-11-26 17:48:42.911 330 15408.87 216.24 53402.94 88888.00 2015-11-26 17:48:43.411 330 15408.91 216.25 53402.92 88888.00 2015-11-26 17:48:43.911 330 15408.88 216.22 53402.92 88888.00 2015-11-26 17:48:44.411 330 15408.92 216.20 53402.90 88888.00 2015-11-26 17:48:44.911 330 15408.91 216.18 53402.85 88888.00 2015-11-26 17:48:45.411 330 15408.91 216.18 53402.85 88888.00 2015-11-26 17:48:45.911 330 15408.90 216.15 53402.85 88888.00 2015-11-26 17:48:46.411 330 15408.94 216.13 53402.84 88888.00 2015-11-26 17:48:46.911 330 15409.00 216.08 53402.80 88888.00 2015-11-26 17:48:47.411 330 15409.04 216.05 53402.81 88888.00 2015-11-26 17:48:47.911 330 15409.05 216.07 53402.86 88888.00 2015-11-26 17:48:48.411 330 15409.07 216.09 53402.89 88888.00 2015-11-26 17:48:48.911 330 15409.09 216.08 53402.89 88888.00 2015-11-26 17:48:49.411 330 15409.13 216.10 53402.86 88888.00 2015-11-26 17:48:49.911 330 15409.14 216.10 53402.86 88888.00 2015-11-26 17:48:50.411 330 15409.16 215.99 53402.87 88888.00 2015-11-26 17:48:50.911 330 15409.17 215.94 53402.83 88888.00 2015-11-26 17:48:51.411 330 15409.17 215.94 53402.85 88888.00 2015-11-26 17:48:51.911 330 15409.15 215.94 53402.82 88888.00 2015-11-26 17:48:52.411 330 15409.11 215.94 53402.80 88888.00 2015-11-26 17:48:52.911 330 15409.15 215.96 53402.81 88888.00 2015-11-26 17:48:53.411 330 15409.14 215.94 53402.86 88888.00 2015-11-26 17:48:53.911 330 15409.17 215.93 53402.86 88888.00 2015-11-26 17:48:54.411 330 15409.18 215.90 53402.90 88888.00 2015-11-26 17:48:54.911 330 15409.18 215.89 53402.93 88888.00 2015-11-26 17:48:55.411 330 15409.19 215.90 53402.91 88888.00 2015-11-26 17:48:55.911 330 15409.18 215.90 53402.94 88888.00 2015-11-26 17:48:56.411 330 15409.15 215.88 53402.86 88888.00 2015-11-26 17:48:56.911 330 15409.14 215.83 53402.87 88888.00 2015-11-26 17:48:57.411 330 15409.14 215.83 53402.88 88888.00 2015-11-26 17:48:57.911 330 15409.10 215.84 53402.85 88888.00 2015-11-26 17:48:58.411 330 15409.07 215.83 53402.88 88888.00 2015-11-26 17:48:58.911 330 15409.07 215.83 53402.85 88888.00 2015-11-26 17:48:59.411 330 15409.05 215.82 53402.84 88888.00 2015-11-26 17:48:59.911 330 15409.04 215.82 53402.92 88888.00 2015-11-26 17:49:00.411 330 15409.01 215.83 53402.93 88888.00 2015-11-26 17:49:00.911 330 15409.00 215.82 53402.98 88888.00 2015-11-26 17:49:01.411 330 15409.03 215.73 53402.95 88888.00 2015-11-26 17:49:01.911 330 15409.00 215.73 53402.93 88888.00 2015-11-26 17:49:02.411 330 15408.99 215.74 53402.91 88888.00 2015-11-26 17:49:02.911 330 15409.03 215.75 53402.99 88888.00 2015-11-26 17:49:03.411 330 15409.07 215.76 53403.04 88888.00 2015-11-26 17:49:03.911 330 15409.09 215.72 53403.07 88888.00 2015-11-26 17:49:04.411 330 15409.10 215.68 53403.06 88888.00 2015-11-26 17:49:04.911 330 15409.11 215.70 53403.03 88888.00 2015-11-26 17:49:05.411 330 15409.07 215.68 53403.04 88888.00 2015-11-26 17:49:05.911 330 15409.07 215.67 53403.09 88888.00 2015-11-26 17:49:06.411 330 15409.08 215.72 53403.07 88888.00 2015-11-26 17:49:06.911 330 15409.04 215.73 53403.05 88888.00 2015-11-26 17:49:07.411 330 15409.01 215.67 53403.10 88888.00 2015-11-26 17:49:07.911 330 15409.00 215.71 53403.04 88888.00 2015-11-26 17:49:08.411 330 15409.00 215.72 53403.01 88888.00 2015-11-26 17:49:08.911 330 15409.03 215.75 53403.02 88888.00 2015-11-26 17:49:09.411 330 15408.99 215.79 53403.08 88888.00 2015-11-26 17:49:09.911 330 15408.96 215.81 53403.08 88888.00 2015-11-26 17:49:10.411 330 15408.95 215.76 53403.05 88888.00 2015-11-26 17:49:10.911 330 15408.96 215.71 53403.02 88888.00 2015-11-26 17:49:11.411 330 15408.96 215.76 53403.03 88888.00 2015-11-26 17:49:11.911 330 15408.99 215.78 53403.07 88888.00 2015-11-26 17:49:12.411 330 15408.98 215.72 53403.05 88888.00 2015-11-26 17:49:12.911 330 15408.98 215.72 53403.10 88888.00 2015-11-26 17:49:13.411 330 15409.01 215.76 53403.04 88888.00 2015-11-26 17:49:13.911 330 15408.98 215.80 53402.99 88888.00 2015-11-26 17:49:14.411 330 15408.97 215.81 53403.01 88888.00 2015-11-26 17:49:14.911 330 15408.92 215.83 53402.97 88888.00 2015-11-26 17:49:15.411 330 15408.91 215.81 53402.95 88888.00 2015-11-26 17:49:15.911 330 15409.01 215.78 53402.97 88888.00 2015-11-26 17:49:16.411 330 15409.03 215.79 53402.92 88888.00 2015-11-26 17:49:16.911 330 15409.03 215.79 53402.94 88888.00 2015-11-26 17:49:17.411 330 15409.06 215.80 53402.98 88888.00 2015-11-26 17:49:17.911 330 15409.14 215.82 53403.02 88888.00 2015-11-26 17:49:18.411 330 15409.14 215.84 53403.03 88888.00 2015-11-26 17:49:18.911 330 15409.15 215.90 53403.05 88888.00 2015-11-26 17:49:19.411 330 15409.16 215.99 53403.07 88888.00 2015-11-26 17:49:19.911 330 15409.15 216.00 53402.99 88888.00 2015-11-26 17:49:20.411 330 15409.11 216.05 53403.02 88888.00 2015-11-26 17:49:20.911 330 15409.18 216.01 53403.02 88888.00 2015-11-26 17:49:21.411 330 15409.18 215.91 53403.01 88888.00 2015-11-26 17:49:21.911 330 15409.13 215.98 53403.06 88888.00 2015-11-26 17:49:22.411 330 15409.11 216.01 53403.06 88888.00 2015-11-26 17:49:22.911 330 15409.18 216.08 53403.11 88888.00 2015-11-26 17:49:23.411 330 15409.20 216.06 53403.18 88888.00 2015-11-26 17:49:23.911 330 15409.20 216.00 53403.18 88888.00 2015-11-26 17:49:24.411 330 15409.19 216.01 53403.14 88888.00 2015-11-26 17:49:24.911 330 15409.22 216.02 53403.19 88888.00 2015-11-26 17:49:25.411 330 15409.23 216.04 53403.18 88888.00 2015-11-26 17:49:25.911 330 15409.18 216.05 53403.11 88888.00 2015-11-26 17:49:26.411 330 15409.11 216.05 53403.10 88888.00 2015-11-26 17:49:26.911 330 15409.10 215.99 53403.03 88888.00 2015-11-26 17:49:27.411 330 15409.07 215.96 53403.04 88888.00 2015-11-26 17:49:27.911 330 15409.06 215.96 53403.12 88888.00 2015-11-26 17:49:28.411 330 15409.11 215.98 53403.17 88888.00 2015-11-26 17:49:28.911 330 15409.13 215.99 53403.14 88888.00 2015-11-26 17:49:29.411 330 15409.13 215.98 53403.13 88888.00 2015-11-26 17:49:29.911 330 15409.10 215.91 53403.11 88888.00 2015-11-26 17:49:30.411 330 15409.09 215.83 53403.13 88888.00 2015-11-26 17:49:30.911 330 15409.09 215.78 53403.13 88888.00 2015-11-26 17:49:31.411 330 15409.06 215.81 53403.07 88888.00 2015-11-26 17:49:31.911 330 15409.05 215.85 53403.05 88888.00 2015-11-26 17:49:32.411 330 15409.04 215.90 53403.00 88888.00 2015-11-26 17:49:32.911 330 15409.03 215.89 53402.98 88888.00 2015-11-26 17:49:33.411 330 15409.00 215.85 53402.99 88888.00 2015-11-26 17:49:33.911 330 15409.00 215.81 53403.02 88888.00 2015-11-26 17:49:34.411 330 15409.04 215.88 53403.06 88888.00 2015-11-26 17:49:34.911 330 15409.04 215.99 53403.09 88888.00 2015-11-26 17:49:35.411 330 15409.06 216.05 53403.13 88888.00 2015-11-26 17:49:35.911 330 15409.00 216.04 53403.14 88888.00 2015-11-26 17:49:36.411 330 15408.97 216.01 53403.15 88888.00 2015-11-26 17:49:36.911 330 15408.95 216.00 53403.14 88888.00 2015-11-26 17:49:37.411 330 15408.98 215.87 53403.19 88888.00 2015-11-26 17:49:37.911 330 15408.99 215.82 53403.17 88888.00 2015-11-26 17:49:38.411 330 15408.97 215.79 53403.15 88888.00 2015-11-26 17:49:38.911 330 15408.96 215.79 53403.15 88888.00 2015-11-26 17:49:39.411 330 15408.97 215.80 53403.10 88888.00 2015-11-26 17:49:39.911 330 15409.05 215.81 53403.15 88888.00 2015-11-26 17:49:40.411 330 15409.08 215.84 53403.20 88888.00 2015-11-26 17:49:40.911 330 15409.07 215.88 53403.20 88888.00 2015-11-26 17:49:41.411 330 15409.03 215.85 53403.19 88888.00 2015-11-26 17:49:41.911 330 15409.00 215.84 53403.24 88888.00 2015-11-26 17:49:42.411 330 15409.01 215.85 53403.24 88888.00 2015-11-26 17:49:42.911 330 15409.00 215.87 53403.25 88888.00 2015-11-26 17:49:43.411 330 15409.00 215.83 53403.24 88888.00 2015-11-26 17:49:43.911 330 15409.03 215.83 53403.20 88888.00 2015-11-26 17:49:44.411 330 15409.03 215.79 53403.25 88888.00 2015-11-26 17:49:44.911 330 15408.95 215.78 53403.26 88888.00 2015-11-26 17:49:45.411 330 15408.91 215.79 53403.29 88888.00 2015-11-26 17:49:45.911 330 15408.92 215.85 53403.35 88888.00 2015-11-26 17:49:46.411 330 15408.86 215.98 53403.41 88888.00 2015-11-26 17:49:46.911 330 15408.88 216.04 53403.44 88888.00 2015-11-26 17:49:47.411 330 15408.85 216.01 53403.40 88888.00 2015-11-26 17:49:47.911 330 15408.86 216.00 53403.41 88888.00 2015-11-26 17:49:48.411 330 15408.90 215.99 53403.43 88888.00 2015-11-26 17:49:48.911 330 15408.90 215.93 53403.41 88888.00 2015-11-26 17:49:49.411 330 15408.86 215.76 53403.44 88888.00 2015-11-26 17:49:49.911 330 15408.86 215.74 53403.45 88888.00 2015-11-26 17:49:50.411 330 15408.82 215.81 53403.38 88888.00 2015-11-26 17:49:50.911 330 15408.79 215.94 53403.37 88888.00 2015-11-26 17:49:51.411 330 15408.82 215.98 53403.37 88888.00 2015-11-26 17:49:51.911 330 15408.82 215.99 53403.41 88888.00 2015-11-26 17:49:52.411 330 15408.82 216.02 53403.45 88888.00 2015-11-26 17:49:52.911 330 15408.82 216.02 53403.49 88888.00 2015-11-26 17:49:53.411 330 15408.80 216.01 53403.47 88888.00 2015-11-26 17:49:53.911 330 15408.82 216.01 53403.44 88888.00 2015-11-26 17:49:54.411 330 15408.72 215.88 53403.50 88888.00 2015-11-26 17:49:54.911 330 15408.67 215.79 53403.47 88888.00 2015-11-26 17:49:55.411 330 15408.64 215.76 53403.47 88888.00 2015-11-26 17:49:55.911 330 15408.59 215.76 53403.58 88888.00 2015-11-26 17:49:56.411 330 15408.58 215.85 53403.55 88888.00 2015-11-26 17:49:56.911 330 15408.63 215.90 53403.53 88888.00 2015-11-26 17:49:57.411 330 15408.62 215.88 53403.53 88888.00 2015-11-26 17:49:57.911 330 15408.68 215.87 53403.54 88888.00 2015-11-26 17:49:58.411 330 15408.60 215.81 53403.55 88888.00 2015-11-26 17:49:58.911 330 15408.63 215.81 53403.57 88888.00 2015-11-26 17:49:59.411 330 15408.63 215.85 53403.55 88888.00 2015-11-26 17:49:59.911 330 15408.56 215.84 53403.54 88888.00 2015-11-26 17:50:00.411 330 15408.52 215.83 53403.51 88888.00 2015-11-26 17:50:00.911 330 15408.52 215.83 53403.57 88888.00 2015-11-26 17:50:01.411 330 15408.53 215.84 53403.54 88888.00 2015-11-26 17:50:01.911 330 15408.52 215.83 53403.55 88888.00 2015-11-26 17:50:02.411 330 15408.50 215.83 53403.57 88888.00 2015-11-26 17:50:02.911 330 15408.53 215.84 53403.55 88888.00 2015-11-26 17:50:03.411 330 15408.47 215.82 53403.58 88888.00 2015-11-26 17:50:03.911 330 15408.47 215.97 53403.58 88888.00 2015-11-26 17:50:04.411 330 15408.49 216.01 53403.62 88888.00 2015-11-26 17:50:04.911 330 15408.44 216.04 53403.65 88888.00 2015-11-26 17:50:05.411 330 15408.40 216.04 53403.62 88888.00 2015-11-26 17:50:05.911 330 15408.41 216.04 53403.59 88888.00 2015-11-26 17:50:06.411 330 15408.41 215.94 53403.59 88888.00 2015-11-26 17:50:06.911 330 15408.37 215.81 53403.63 88888.00 2015-11-26 17:50:07.411 330 15408.41 215.79 53403.67 88888.00 2015-11-26 17:50:07.911 330 15408.40 215.82 53403.67 88888.00 2015-11-26 17:50:08.411 330 15408.34 215.93 53403.71 88888.00 2015-11-26 17:50:08.911 330 15408.33 215.99 53403.73 88888.00 2015-11-26 17:50:09.411 330 15408.35 216.01 53403.74 88888.00 2015-11-26 17:50:09.911 330 15408.36 216.01 53403.76 88888.00 2015-11-26 17:50:10.411 330 15408.33 215.88 53403.75 88888.00 2015-11-26 17:50:10.911 330 15408.28 215.72 53403.78 88888.00 2015-11-26 17:50:11.411 330 15408.33 215.70 53403.76 88888.00 2015-11-26 17:50:11.911 330 15408.34 215.73 53403.72 88888.00 2015-11-26 17:50:12.411 330 15408.29 215.71 53403.67 88888.00 2015-11-26 17:50:12.911 330 15408.28 215.67 53403.72 88888.00 2015-11-26 17:50:13.411 330 15408.27 215.70 53403.74 88888.00 2015-11-26 17:50:13.911 330 15408.23 215.71 53403.80 88888.00 2015-11-26 17:50:14.411 330 15408.19 215.78 53403.78 88888.00 2015-11-26 17:50:14.911 330 15408.22 215.91 53403.81 88888.00 2015-11-26 17:50:15.411 330 15408.17 215.89 53403.79 88888.00 2015-11-26 17:50:15.911 330 15408.13 215.72 53403.79 88888.00 2015-11-26 17:50:16.411 330 15408.11 215.70 53403.72 88888.00 2015-11-26 17:50:16.911 330 15408.10 215.68 53403.80 88888.00 2015-11-26 17:50:17.411 330 15408.16 215.64 53403.82 88888.00 2015-11-26 17:50:17.911 330 15408.18 215.58 53403.74 88888.00 2015-11-26 17:50:18.411 330 15408.15 215.58 53403.75 88888.00 2015-11-26 17:50:18.911 330 15408.11 215.56 53403.74 88888.00 2015-11-26 17:50:19.411 330 15408.09 215.55 53403.72 88888.00 2015-11-26 17:50:19.911 330 15408.07 215.55 53403.66 88888.00 2015-11-26 17:50:20.411 330 15408.01 215.56 53403.66 88888.00 2015-11-26 17:50:20.911 330 15408.04 215.56 53403.72 88888.00 2015-11-26 17:50:21.411 330 15407.99 215.56 53403.72 88888.00 2015-11-26 17:50:21.911 330 15407.96 215.53 53403.78 88888.00 2015-11-26 17:50:22.411 330 15407.95 215.56 53403.76 88888.00 2015-11-26 17:50:22.911 330 15407.99 215.58 53403.80 88888.00 2015-11-26 17:50:23.411 330 15407.97 215.56 53403.78 88888.00 2015-11-26 17:50:23.911 330 15407.96 215.53 53403.71 88888.00 2015-11-26 17:50:24.411 330 15407.92 215.56 53403.65 88888.00 2015-11-26 17:50:24.911 330 15407.89 215.56 53403.64 88888.00 2015-11-26 17:50:25.411 330 15407.91 215.56 53403.72 88888.00 2015-11-26 17:50:25.911 330 15407.93 215.53 53403.69 88888.00 2015-11-26 17:50:26.411 330 15407.93 215.53 53403.70 88888.00 2015-11-26 17:50:26.911 330 15408.00 215.52 53403.69 88888.00 2015-11-26 17:50:27.411 330 15407.99 215.56 53403.71 88888.00 2015-11-26 17:50:27.911 330 15408.02 215.63 53403.70 88888.00 2015-11-26 17:50:28.411 330 15408.07 215.63 53403.63 88888.00 2015-11-26 17:50:28.911 330 15408.16 215.64 53403.54 88888.00 2015-11-26 17:50:29.411 330 15408.34 215.70 53403.41 88888.00 2015-11-26 17:50:29.911 330 15408.46 215.63 53403.44 88888.00 2015-11-26 17:50:30.411 330 15408.62 215.65 53403.42 88888.00 2015-11-26 17:50:30.911 330 15408.72 215.68 53403.34 88888.00 2015-11-26 17:50:31.411 330 15408.78 215.55 53403.27 88888.00 2015-11-26 17:50:31.911 330 15408.86 215.45 53403.20 88888.00 2015-11-26 17:50:32.411 330 15408.83 215.31 53403.12 88888.00 2015-11-26 17:50:32.911 330 15408.77 215.23 53403.10 88888.00 2015-11-26 17:50:33.411 330 15408.79 215.19 53403.11 88888.00 2015-11-26 17:50:33.911 330 15408.77 215.18 53403.08 88888.00 2015-11-26 17:50:34.411 330 15408.73 215.16 53403.13 88888.00 2015-11-26 17:50:34.911 330 15408.64 215.14 53403.12 88888.00 2015-11-26 17:50:35.411 330 15408.60 215.10 53403.14 88888.00 2015-11-26 17:50:35.911 330 15408.47 215.03 53403.18 88888.00 2015-11-26 17:50:36.411 330 15408.34 214.99 53403.19 88888.00 2015-11-26 17:50:36.911 330 15408.27 214.99 53403.15 88888.00 2015-11-26 17:50:37.411 330 15408.23 215.01 53403.09 88888.00 2015-11-26 17:50:37.911 330 15408.23 215.12 53403.02 88888.00 2015-11-26 17:50:38.411 330 15408.15 215.27 53403.03 88888.00 2015-11-26 17:50:38.911 330 15408.02 215.47 53403.07 88888.00 2015-11-26 17:50:39.411 330 15407.98 215.64 53403.10 88888.00 2015-11-26 17:50:39.911 330 15407.83 215.75 53403.13 88888.00 2015-11-26 17:50:40.411 330 15407.66 215.82 53403.17 88888.00 2015-11-26 17:50:40.911 330 15407.44 215.83 53403.27 88888.00 2015-11-26 17:50:41.411 330 15407.12 215.84 53403.40 88888.00 2015-11-26 17:50:41.911 330 15406.87 215.78 53403.51 88888.00 2015-11-26 17:50:42.411 330 15406.66 215.64 53403.64 88888.00 2015-11-26 17:50:42.911 330 15406.59 215.42 53403.81 88888.00 2015-11-26 17:50:43.411 330 15406.57 215.26 53404.05 88888.00 2015-11-26 17:50:43.911 330 15406.54 215.13 53404.06 88888.00 2015-11-26 17:50:44.411 330 15406.54 214.99 53404.11 88888.00 2015-11-26 17:50:44.911 330 15406.57 214.81 53404.16 88888.00 2015-11-26 17:50:45.411 330 15406.61 214.54 53404.21 88888.00 2015-11-26 17:50:45.911 330 15406.56 214.42 53404.30 88888.00 2015-11-26 17:50:46.411 330 15406.59 214.40 53404.28 88888.00 2015-11-26 17:50:46.911 330 15406.60 214.34 53404.26 88888.00 2015-11-26 17:50:47.411 330 15406.63 214.32 53404.33 88888.00 2015-11-26 17:50:47.911 330 15406.56 214.29 53404.31 88888.00 2015-11-26 17:50:48.411 330 15406.55 214.28 53404.35 88888.00 2015-11-26 17:50:48.911 330 15406.56 214.23 53404.36 88888.00 2015-11-26 17:50:49.411 330 15406.56 214.21 53404.39 88888.00 2015-11-26 17:50:49.911 330 15406.57 214.21 53404.39 88888.00 2015-11-26 17:50:50.411 330 15406.55 214.23 53404.39 88888.00 2015-11-26 17:50:50.911 330 15406.55 214.23 53404.41 88888.00 2015-11-26 17:50:51.411 330 15406.59 214.19 53404.44 88888.00 2015-11-26 17:50:51.911 330 15406.62 214.19 53404.42 88888.00 2015-11-26 17:50:52.411 330 15406.60 214.18 53404.34 88888.00 2015-11-26 17:50:52.911 330 15406.55 214.19 53404.39 88888.00 2015-11-26 17:50:53.411 330 15406.53 214.35 53404.42 88888.00 2015-11-26 17:50:53.911 330 15406.48 214.43 53404.36 88888.00 2015-11-26 17:50:54.411 330 15406.45 214.45 53404.39 88888.00 2015-11-26 17:50:54.911 330 15406.50 214.34 53404.47 88888.00 2015-11-26 17:50:55.411 330 15406.50 214.23 53404.54 88888.00 2015-11-26 17:50:55.911 330 15406.45 214.23 53404.50 88888.00 2015-11-26 17:50:56.411 330 15406.38 214.23 53404.53 88888.00 2015-11-26 17:50:56.911 330 15406.42 214.24 53404.51 88888.00 2015-11-26 17:50:57.411 330 15406.46 214.23 53404.52 88888.00 2015-11-26 17:50:57.911 330 15406.43 214.18 53404.48 88888.00 2015-11-26 17:50:58.411 330 15406.44 214.18 53404.47 88888.00 2015-11-26 17:50:58.911 330 15406.41 214.19 53404.49 88888.00 2015-11-26 17:50:59.411 330 15406.41 214.21 53404.53 88888.00 2015-11-26 17:50:59.911 330 15406.39 214.27 53404.50 88888.00 2015-11-26 17:51:00.411 330 15406.39 214.19 53404.56 88888.00 2015-11-26 17:51:00.911 330 15406.38 214.21 53404.61 88888.00 2015-11-26 17:51:01.411 330 15406.34 214.28 53404.63 88888.00 2015-11-26 17:51:01.911 330 15406.37 214.32 53404.60 88888.00 2015-11-26 17:51:02.411 330 15406.35 214.29 53404.62 88888.00 2015-11-26 17:51:02.911 330 15406.37 214.26 53404.68 88888.00 2015-11-26 17:51:03.411 330 15406.33 214.25 53404.66 88888.00 2015-11-26 17:51:03.911 330 15406.29 214.23 53404.58 88888.00 2015-11-26 17:51:04.411 330 15406.23 214.24 53404.54 88888.00 2015-11-26 17:51:04.911 330 15406.17 214.27 53404.59 88888.00 2015-11-26 17:51:05.411 330 15406.23 214.44 53404.61 88888.00 2015-11-26 17:51:05.911 330 15406.20 214.46 53404.59 88888.00 2015-11-26 17:51:06.411 330 15406.16 214.43 53404.58 88888.00 2015-11-26 17:51:06.911 330 15406.18 214.46 53404.62 88888.00 2015-11-26 17:51:07.411 330 15406.17 214.47 53404.64 88888.00 2015-11-26 17:51:07.911 330 15406.16 214.38 53404.71 88888.00 2015-11-26 17:51:08.411 330 15406.14 214.32 53404.69 88888.00 2015-11-26 17:51:08.911 330 15406.08 214.26 53404.70 88888.00 2015-11-26 17:51:09.411 330 15406.08 214.21 53404.69 88888.00 2015-11-26 17:51:09.911 330 15406.08 214.24 53404.69 88888.00 2015-11-26 17:51:10.411 330 15406.06 214.26 53404.62 88888.00 2015-11-26 17:51:10.911 330 15406.06 214.27 53404.65 88888.00 2015-11-26 17:51:11.411 330 15406.03 214.31 53404.66 88888.00 2015-11-26 17:51:11.911 330 15406.00 214.31 53404.66 88888.00 2015-11-26 17:51:12.411 330 15406.01 214.29 53404.70 88888.00 2015-11-26 17:51:12.911 330 15405.98 214.25 53404.65 88888.00 2015-11-26 17:51:13.411 330 15406.02 214.27 53404.66 88888.00 2015-11-26 17:51:13.911 330 15406.06 214.31 53404.67 88888.00 2015-11-26 17:51:14.411 330 15406.02 214.34 53404.68 88888.00 2015-11-26 17:51:14.911 330 15406.02 214.37 53404.78 88888.00 2015-11-26 17:51:15.411 330 15406.00 214.41 53404.81 88888.00 2015-11-26 17:51:15.911 330 15405.98 214.37 53404.75 88888.00 2015-11-26 17:51:16.411 330 15405.97 214.37 53404.75 88888.00 2015-11-26 17:51:16.911 330 15405.94 214.38 53404.75 88888.00 2015-11-26 17:51:17.411 330 15405.85 214.38 53404.76 88888.00 2015-11-26 17:51:17.911 330 15405.91 214.41 53404.68 88888.00 2015-11-26 17:51:18.411 330 15405.88 214.45 53404.74 88888.00 2015-11-26 17:51:18.911 330 15405.85 214.46 53404.80 88888.00 2015-11-26 17:51:19.411 330 15405.81 214.40 53404.80 88888.00 2015-11-26 17:51:19.911 330 15405.79 214.50 53404.75 88888.00 2015-11-26 17:51:20.411 330 15405.75 214.55 53404.78 88888.00 2015-11-26 17:51:20.911 330 15405.76 214.60 53404.76 88888.00 2015-11-26 17:51:21.411 330 15405.79 214.61 53404.71 88888.00 2015-11-26 17:51:21.911 330 15405.74 214.51 53404.61 88888.00 2015-11-26 17:51:22.411 330 15405.73 214.49 53404.62 88888.00 2015-11-26 17:51:22.911 330 15405.63 214.51 53404.66 88888.00 2015-11-26 17:51:23.411 330 15405.58 214.47 53404.72 88888.00 2015-11-26 17:51:23.911 330 15405.58 214.52 53404.76 88888.00 2015-11-26 17:51:24.411 330 15405.62 214.46 53404.76 88888.00 2015-11-26 17:51:24.911 330 15405.63 214.46 53404.75 88888.00 2015-11-26 17:51:25.411 330 15405.63 214.50 53404.80 88888.00 2015-11-26 17:51:25.911 330 15405.62 214.50 53404.73 88888.00 2015-11-26 17:51:26.411 330 15405.62 214.51 53404.70 88888.00 2015-11-26 17:51:26.911 330 15405.61 214.50 53404.74 88888.00 2015-11-26 17:51:27.411 330 15405.60 214.52 53404.75 88888.00 2015-11-26 17:51:27.911 330 15405.56 214.55 53404.74 88888.00 2015-11-26 17:51:28.411 330 15405.56 214.58 53404.73 88888.00 2015-11-26 17:51:28.911 330 15405.55 214.59 53404.73 88888.00 2015-11-26 17:51:29.411 330 15405.52 214.59 53404.74 88888.00 2015-11-26 17:51:29.911 330 15405.51 214.58 53404.72 88888.00 2015-11-26 17:51:30.411 330 15405.51 214.59 53404.73 88888.00 2015-11-26 17:51:30.911 330 15405.49 214.62 53404.81 88888.00 2015-11-26 17:51:31.411 330 15405.47 214.63 53404.90 88888.00 2015-11-26 17:51:31.911 330 15405.40 214.66 53404.89 88888.00 2015-11-26 17:51:32.411 330 15405.34 214.64 53404.90 88888.00 2015-11-26 17:51:32.911 330 15405.37 214.67 53404.86 88888.00 2015-11-26 17:51:33.411 330 15405.31 214.64 53404.85 88888.00 2015-11-26 17:51:33.911 330 15405.27 214.64 53404.82 88888.00 2015-11-26 17:51:34.411 330 15405.27 214.63 53404.82 88888.00 2015-11-26 17:51:34.911 330 15405.24 214.72 53404.86 88888.00 2015-11-26 17:51:35.411 330 15405.22 214.68 53404.80 88888.00 2015-11-26 17:51:35.911 330 15405.24 214.64 53404.82 88888.00 2015-11-26 17:51:36.411 330 15405.19 214.61 53404.82 88888.00 2015-11-26 17:51:36.911 330 15405.17 214.58 53404.85 88888.00 2015-11-26 17:51:37.411 330 15405.20 214.57 53404.83 88888.00 2015-11-26 17:51:37.911 330 15405.18 214.58 53404.85 88888.00 2015-11-26 17:51:38.411 330 15405.17 214.60 53404.88 88888.00 2015-11-26 17:51:38.911 330 15405.12 214.60 53404.84 88888.00 2015-11-26 17:51:39.411 330 15405.10 214.62 53404.83 88888.00 2015-11-26 17:51:39.911 330 15405.06 214.54 53404.86 88888.00 2015-11-26 17:51:40.411 330 15405.02 214.49 53404.95 88888.00 2015-11-26 17:51:40.911 330 15405.02 214.66 53404.91 88888.00 2015-11-26 17:51:41.411 330 15404.99 214.72 53404.90 88888.00 2015-11-26 17:51:41.911 330 15405.01 214.63 53404.91 88888.00 2015-11-26 17:51:42.411 330 15405.01 214.58 53404.91 88888.00 2015-11-26 17:51:42.911 330 15405.00 214.61 53404.83 88888.00 2015-11-26 17:51:43.411 330 15404.99 214.57 53404.82 88888.00 2015-11-26 17:51:43.911 330 15404.99 214.53 53404.79 88888.00 2015-11-26 17:51:44.411 330 15404.99 214.53 53404.80 88888.00 2015-11-26 17:51:44.911 330 15404.94 214.54 53404.79 88888.00 2015-11-26 17:51:45.411 330 15404.93 214.54 53404.80 88888.00 2015-11-26 17:51:45.911 330 15404.91 214.49 53404.83 88888.00 2015-11-26 17:51:46.411 330 15404.90 214.51 53404.79 88888.00 2015-11-26 17:51:46.911 330 15404.90 214.50 53404.79 88888.00 2015-11-26 17:51:47.411 330 15404.89 214.49 53404.80 88888.00 2015-11-26 17:51:47.911 330 15404.90 214.53 53404.91 88888.00 2015-11-26 17:51:48.411 330 15404.85 214.52 53404.97 88888.00 2015-11-26 17:51:48.911 330 15404.81 214.49 53404.94 88888.00 2015-11-26 17:51:49.411 330 15404.77 214.46 53404.94 88888.00 2015-11-26 17:51:49.911 330 15404.77 214.44 53404.88 88888.00 2015-11-26 17:51:50.411 330 15404.76 214.45 53404.78 88888.00 2015-11-26 17:51:50.911 330 15404.77 214.38 53404.71 88888.00 2015-11-26 17:51:51.411 330 15404.73 214.38 53404.75 88888.00 2015-11-26 17:51:51.911 330 15404.72 214.40 53404.76 88888.00 2015-11-26 17:51:52.411 330 15404.76 214.42 53404.70 88888.00 2015-11-26 17:51:52.911 330 15404.71 214.41 53404.65 88888.00 2015-11-26 17:51:53.411 330 15404.71 214.40 53404.67 88888.00 2015-11-26 17:51:53.911 330 15404.66 214.38 53404.73 88888.00 2015-11-26 17:51:54.411 330 15404.67 214.36 53404.78 88888.00 2015-11-26 17:51:54.911 330 15404.67 214.38 53404.72 88888.00 2015-11-26 17:51:55.411 330 15404.64 214.37 53404.67 88888.00 2015-11-26 17:51:55.911 330 15404.61 214.41 53404.65 88888.00 2015-11-26 17:51:56.411 330 15404.60 214.43 53404.66 88888.00 2015-11-26 17:51:56.911 330 15404.60 214.43 53404.62 88888.00 2015-11-26 17:51:57.411 330 15404.61 214.41 53404.63 88888.00 2015-11-26 17:51:57.911 330 15404.58 214.47 53404.66 88888.00 2015-11-26 17:51:58.411 330 15404.58 214.54 53404.68 88888.00 2015-11-26 17:51:58.911 330 15404.60 214.43 53404.74 88888.00 2015-11-26 17:51:59.411 330 15404.58 214.37 53404.75 88888.00 2015-11-26 17:51:59.911 330 15404.61 214.36 53404.70 88888.00 2015-11-26 17:52:00.411 330 15404.55 214.38 53404.63 88888.00 2015-11-26 17:52:00.911 330 15404.53 214.42 53404.60 88888.00 2015-11-26 17:52:01.411 330 15404.52 214.41 53404.62 88888.00 2015-11-26 17:52:01.911 330 15404.49 214.37 53404.65 88888.00 2015-11-26 17:52:02.411 330 15404.52 214.36 53404.64 88888.00 2015-11-26 17:52:02.911 330 15404.54 214.34 53404.65 88888.00 2015-11-26 17:52:03.411 330 15404.54 214.33 53404.67 88888.00 2015-11-26 17:52:03.911 330 15404.53 214.32 53404.67 88888.00 2015-11-26 17:52:04.411 330 15404.48 214.25 53404.61 88888.00 2015-11-26 17:52:04.911 330 15404.45 214.19 53404.60 88888.00 2015-11-26 17:52:05.411 330 15404.45 214.20 53404.72 88888.00 2015-11-26 17:52:05.911 330 15404.52 214.19 53404.72 88888.00 2015-11-26 17:52:06.411 330 15404.49 214.18 53404.73 88888.00 2015-11-26 17:52:06.911 330 15404.43 214.17 53404.75 88888.00 2015-11-26 17:52:07.411 330 15404.43 214.20 53404.71 88888.00 2015-11-26 17:52:07.911 330 15404.42 214.21 53404.63 88888.00 2015-11-26 17:52:08.411 330 15404.38 214.25 53404.64 88888.00 2015-11-26 17:52:08.911 330 15404.38 214.25 53404.65 88888.00 2015-11-26 17:52:09.411 330 15404.37 214.21 53404.68 88888.00 2015-11-26 17:52:09.911 330 15404.37 214.18 53404.68 88888.00 2015-11-26 17:52:10.411 330 15404.35 214.17 53404.67 88888.00 2015-11-26 17:52:10.911 330 15404.31 214.18 53404.61 88888.00 2015-11-26 17:52:11.411 330 15404.33 214.18 53404.59 88888.00 2015-11-26 17:52:11.911 330 15404.36 214.19 53404.69 88888.00 2015-11-26 17:52:12.411 330 15404.37 214.18 53404.71 88888.00 2015-11-26 17:52:12.911 330 15404.36 214.17 53404.68 88888.00 2015-11-26 17:52:13.411 330 15404.34 214.25 53404.68 88888.00 2015-11-26 17:52:13.911 330 15404.31 214.35 53404.65 88888.00 2015-11-26 17:52:14.411 330 15404.29 214.28 53404.56 88888.00 2015-11-26 17:52:14.911 330 15404.30 214.18 53404.58 88888.00 2015-11-26 17:52:15.412 330 15404.29 214.15 53404.56 88888.00 2015-11-26 17:52:15.912 330 15404.29 214.28 53404.52 88888.00 2015-11-26 17:52:16.412 330 15404.28 214.35 53404.60 88888.00 2015-11-26 17:52:16.912 330 15404.28 214.18 53404.64 88888.00 2015-11-26 17:52:17.412 330 15404.30 214.11 53404.65 88888.00 2015-11-26 17:52:17.912 330 15404.31 214.14 53404.63 88888.00 2015-11-26 17:52:18.412 330 15404.30 214.12 53404.56 88888.00 2015-11-26 17:52:18.912 330 15404.29 214.14 53404.55 88888.00 2015-11-26 17:52:19.412 330 15404.22 214.10 53404.48 88888.00 2015-11-26 17:52:19.912 330 15404.26 214.10 53404.46 88888.00 2015-11-26 17:52:20.412 330 15404.29 214.16 53404.41 88888.00 2015-11-26 17:52:20.912 330 15404.26 214.21 53404.43 88888.00 2015-11-26 17:52:21.412 330 15404.26 214.21 53404.46 88888.00 2015-11-26 17:52:21.912 330 15404.29 214.11 53404.42 88888.00 2015-11-26 17:52:22.412 330 15404.36 214.11 53404.47 88888.00 2015-11-26 17:52:22.912 330 15404.35 214.11 53404.48 88888.00 2015-11-26 17:52:23.412 330 15404.35 214.14 53404.50 88888.00 2015-11-26 17:52:23.912 330 15404.37 214.25 53404.54 88888.00 2015-11-26 17:52:24.412 330 15404.39 214.29 53404.49 88888.00 2015-11-26 17:52:24.912 330 15404.35 214.29 53404.44 88888.00 2015-11-26 17:52:25.412 330 15404.36 214.32 53404.40 88888.00 2015-11-26 17:52:25.912 330 15404.33 214.31 53404.41 88888.00 2015-11-26 17:52:26.412 330 15404.37 214.32 53404.43 88888.00 2015-11-26 17:52:26.912 330 15404.42 214.31 53404.45 88888.00 2015-11-26 17:52:27.412 330 15404.42 214.32 53404.43 88888.00 2015-11-26 17:52:27.912 330 15404.42 214.31 53404.42 88888.00 2015-11-26 17:52:28.412 330 15404.43 214.31 53404.38 88888.00 2015-11-26 17:52:28.912 330 15404.42 214.25 53404.40 88888.00 2015-11-26 17:52:29.412 330 15404.39 214.17 53404.42 88888.00 2015-11-26 17:52:29.912 330 15404.40 214.27 53404.33 88888.00 2015-11-26 17:52:30.412 330 15404.42 214.31 53404.24 88888.00 2015-11-26 17:52:30.912 330 15404.37 214.29 53404.24 88888.00 2015-11-26 17:52:31.412 330 15404.37 214.28 53404.22 88888.00 2015-11-26 17:52:31.912 330 15404.36 214.26 53404.16 88888.00 2015-11-26 17:52:32.412 330 15404.43 214.19 53404.23 88888.00 2015-11-26 17:52:32.912 330 15404.52 214.14 53404.23 88888.00 2015-11-26 17:52:33.412 330 15404.47 214.09 53404.21 88888.00 2015-11-26 17:52:33.912 330 15404.51 214.10 53404.20 88888.00 2015-11-26 17:52:34.412 330 15404.46 214.09 53404.18 88888.00 2015-11-26 17:52:34.912 330 15404.47 214.06 53404.12 88888.00 2015-11-26 17:52:35.412 330 15404.46 214.09 53404.11 88888.00 2015-11-26 17:52:35.912 330 15404.49 214.18 53404.12 88888.00 2015-11-26 17:52:36.412 330 15404.52 214.21 53404.04 88888.00 2015-11-26 17:52:36.912 330 15404.52 214.15 53404.01 88888.00 2015-11-26 17:52:37.412 330 15404.53 214.18 53404.03 88888.00 2015-11-26 17:52:37.912 330 15404.51 214.26 53404.01 88888.00 2015-11-26 17:52:38.412 330 15404.45 214.15 53404.04 88888.00 2015-11-26 17:52:38.912 330 15404.46 214.18 53404.07 88888.00 2015-11-26 17:52:39.412 330 15404.48 214.20 53404.14 88888.00 2015-11-26 17:52:39.912 330 15404.53 214.09 53404.14 88888.00 2015-11-26 17:52:40.412 330 15404.55 214.05 53404.15 88888.00 2015-11-26 17:52:40.912 330 15404.51 214.06 53404.12 88888.00 2015-11-26 17:52:41.412 330 15404.53 214.10 53404.13 88888.00 2015-11-26 17:52:41.912 330 15404.54 214.10 53404.15 88888.00 2015-11-26 17:52:42.412 330 15404.57 214.09 53404.12 88888.00 2015-11-26 17:52:42.912 330 15404.51 214.08 53404.11 88888.00 2015-11-26 17:52:43.412 330 15404.54 214.18 53404.08 88888.00 2015-11-26 17:52:43.912 330 15404.53 214.16 53404.03 88888.00 2015-11-26 17:52:44.412 330 15404.54 214.19 53404.05 88888.00 2015-11-26 17:52:44.912 330 15404.56 214.34 53404.02 88888.00 2015-11-26 17:52:45.412 330 15404.53 214.37 53403.98 88888.00 2015-11-26 17:52:45.912 330 15404.49 214.24 53404.07 88888.00 2015-11-26 17:52:46.412 330 15404.53 214.18 53404.15 88888.00 2015-11-26 17:52:46.912 330 15404.55 214.20 53404.11 88888.00 2015-11-26 17:52:47.412 330 15404.53 214.24 53404.10 88888.00 2015-11-26 17:52:47.912 330 15404.51 214.26 53404.09 88888.00 2015-11-26 17:52:48.412 330 15404.53 214.25 53404.06 88888.00 2015-11-26 17:52:48.912 330 15404.49 214.32 53404.03 88888.00 2015-11-26 17:52:49.412 330 15404.53 214.38 53404.04 88888.00 2015-11-26 17:52:49.912 330 15404.52 214.28 53403.94 88888.00 2015-11-26 17:52:50.412 330 15404.51 214.25 53403.96 88888.00 2015-11-26 17:52:50.912 330 15404.51 214.20 53404.06 88888.00 2015-11-26 17:52:51.412 330 15404.55 214.20 53404.08 88888.00 2015-11-26 17:52:51.912 330 15404.56 214.28 53404.15 88888.00 2015-11-26 17:52:52.412 330 15404.54 214.27 53404.13 88888.00 2015-11-26 17:52:52.912 330 15404.57 214.26 53404.11 88888.00 2015-11-26 17:52:53.412 330 15404.57 214.25 53404.14 88888.00 2015-11-26 17:52:53.912 330 15404.58 214.26 53404.12 88888.00 2015-11-26 17:52:54.412 330 15404.61 214.27 53404.06 88888.00 2015-11-26 17:52:54.912 330 15404.55 214.24 53404.00 88888.00 2015-11-26 17:52:55.412 330 15404.54 214.25 53404.01 88888.00 2015-11-26 17:52:55.912 330 15404.54 214.38 53404.05 88888.00 2015-11-26 17:52:56.412 330 15404.58 214.49 53404.01 88888.00 2015-11-26 17:52:56.912 330 15404.56 214.37 53404.01 88888.00 2015-11-26 17:52:57.412 330 15404.62 214.33 53404.03 88888.00 2015-11-26 17:52:57.912 330 15404.60 214.33 53404.04 88888.00 2015-11-26 17:52:58.412 330 15404.57 214.31 53403.96 88888.00 2015-11-26 17:52:58.912 330 15404.55 214.29 53403.98 88888.00 2015-11-26 17:52:59.412 330 15404.57 214.40 53403.98 88888.00 2015-11-26 17:52:59.912 330 15404.60 214.54 53403.95 88888.00 2015-11-26 17:53:00.412 330 15404.61 214.57 53403.98 88888.00 2015-11-26 17:53:00.912 330 15404.61 214.55 53404.00 88888.00 2015-11-26 17:53:01.412 330 15404.62 214.54 53403.98 88888.00 2015-11-26 17:53:01.912 330 15404.67 214.58 53404.00 88888.00 2015-11-26 17:53:02.412 330 15404.69 214.58 53403.98 88888.00 2015-11-26 17:53:02.912 330 15404.69 214.45 53403.99 88888.00 2015-11-26 17:53:03.412 330 15404.67 214.40 53404.04 88888.00 2015-11-26 17:53:03.912 330 15404.65 214.38 53403.96 88888.00 2015-11-26 17:53:04.412 330 15404.60 214.42 53403.94 88888.00 2015-11-26 17:53:04.912 330 15404.57 214.44 53403.98 88888.00 2015-11-26 17:53:05.412 330 15404.66 214.50 53403.98 88888.00 2015-11-26 17:53:05.912 330 15404.69 214.43 53403.90 88888.00 2015-11-26 17:53:06.412 330 15404.71 214.41 53403.91 88888.00 2015-11-26 17:53:06.912 330 15404.76 214.43 53403.98 88888.00 2015-11-26 17:53:07.412 330 15404.74 214.38 53403.98 88888.00 2015-11-26 17:53:07.912 330 15404.72 214.37 53403.99 88888.00 2015-11-26 17:53:08.412 330 15404.75 214.38 53404.00 88888.00 2015-11-26 17:53:08.912 330 15404.72 214.43 53403.92 88888.00 2015-11-26 17:53:09.412 330 15404.77 214.42 53403.90 88888.00 2015-11-26 17:53:09.912 330 15404.81 214.43 53403.99 88888.00 2015-11-26 17:53:10.412 330 15404.81 214.43 53403.90 88888.00 2015-11-26 17:53:10.912 330 15404.82 214.42 53403.83 88888.00 2015-11-26 17:53:11.412 330 15404.83 214.44 53403.84 88888.00 2015-11-26 17:53:11.912 330 15404.88 214.49 53403.82 88888.00 2015-11-26 17:53:12.412 330 15404.90 214.50 53403.82 88888.00 2015-11-26 17:53:12.912 330 15404.97 214.57 53403.81 88888.00 2015-11-26 17:53:13.412 330 15404.98 214.55 53403.82 88888.00 2015-11-26 17:53:13.912 330 15404.91 214.50 53403.78 88888.00 2015-11-26 17:53:14.412 330 15404.91 214.42 53403.70 88888.00 2015-11-26 17:53:14.912 330 15404.95 214.37 53403.78 88888.00 2015-11-26 17:53:15.412 330 15404.99 214.36 53403.75 88888.00 2015-11-26 17:53:15.912 330 15404.94 214.37 53403.78 88888.00 2015-11-26 17:53:16.412 330 15404.95 214.33 53403.81 88888.00 2015-11-26 17:53:16.912 330 15404.97 214.34 53403.75 88888.00 2015-11-26 17:53:17.412 330 15405.03 214.37 53403.72 88888.00 2015-11-26 17:53:17.912 330 15405.01 214.36 53403.80 88888.00 2015-11-26 17:53:18.412 330 15405.00 214.36 53403.80 88888.00 2015-11-26 17:53:18.912 330 15405.02 214.35 53403.79 88888.00 2015-11-26 17:53:19.412 330 15405.01 214.34 53403.73 88888.00 2015-11-26 17:53:19.912 330 15405.03 214.33 53403.75 88888.00 2015-11-26 17:53:20.412 330 15405.02 214.35 53403.76 88888.00 2015-11-26 17:53:20.912 330 15405.04 214.35 53403.73 88888.00 2015-11-26 17:53:21.412 330 15405.06 214.34 53403.74 88888.00 2015-11-26 17:53:21.912 330 15405.06 214.36 53403.74 88888.00 2015-11-26 17:53:22.412 330 15405.06 214.34 53403.75 88888.00 2015-11-26 17:53:22.912 330 15405.04 214.34 53403.71 88888.00 2015-11-26 17:53:23.412 330 15405.04 214.36 53403.67 88888.00 2015-11-26 17:53:23.912 330 15405.07 214.37 53403.64 88888.00 2015-11-26 17:53:24.412 330 15405.07 214.37 53403.64 88888.00 2015-11-26 17:53:24.912 330 15405.08 214.37 53403.73 88888.00 2015-11-26 17:53:25.412 330 15405.11 214.46 53403.72 88888.00 2015-11-26 17:53:25.912 330 15405.16 214.55 53403.72 88888.00 2015-11-26 17:53:26.412 330 15405.13 214.53 53403.75 88888.00 2015-11-26 17:53:26.912 330 15405.17 214.49 53403.74 88888.00 2015-11-26 17:53:27.412 330 15405.19 214.35 53403.70 88888.00 2015-11-26 17:53:27.912 330 15405.19 214.29 53403.74 88888.00 2015-11-26 17:53:28.412 330 15405.16 214.29 53403.75 88888.00 2015-11-26 17:53:28.912 330 15405.19 214.26 53403.64 88888.00 2015-11-26 17:53:29.412 330 15405.21 214.21 53403.59 88888.00 2015-11-26 17:53:29.912 330 15405.17 214.20 53403.59 88888.00 2015-11-26 17:53:30.412 330 15405.21 214.19 53403.57 88888.00 2015-11-26 17:53:30.912 330 15405.22 214.23 53403.52 88888.00 2015-11-26 17:53:31.412 330 15405.24 214.21 53403.55 88888.00 2015-11-26 17:53:31.912 330 15405.29 214.23 53403.61 88888.00 2015-11-26 17:53:32.412 330 15405.31 214.25 53403.69 88888.00 2015-11-26 17:53:32.912 330 15405.28 214.21 53403.61 88888.00 2015-11-26 17:53:33.412 330 15405.29 214.16 53403.60 88888.00 2015-11-26 17:53:33.912 330 15405.28 214.19 53403.63 88888.00 2015-11-26 17:53:34.412 330 15405.30 214.18 53403.55 88888.00 2015-11-26 17:53:34.912 330 15405.28 214.18 53403.53 88888.00 2015-11-26 17:53:35.412 330 15405.34 214.21 53403.55 88888.00 2015-11-26 17:53:35.912 330 15405.34 214.21 53403.63 88888.00 2015-11-26 17:53:36.412 330 15405.31 214.18 53403.62 88888.00 2015-11-26 17:53:36.912 330 15405.34 214.21 53403.59 88888.00 2015-11-26 17:53:37.412 330 15405.34 214.19 53403.57 88888.00 2015-11-26 17:53:37.912 330 15405.37 214.20 53403.57 88888.00 2015-11-26 17:53:38.412 330 15405.38 214.23 53403.57 88888.00 2015-11-26 17:53:38.912 330 15405.38 214.21 53403.60 88888.00 2015-11-26 17:53:39.412 330 15405.36 214.21 53403.61 88888.00 2015-11-26 17:53:39.912 330 15405.40 214.20 53403.58 88888.00 2015-11-26 17:53:40.412 330 15405.43 214.20 53403.50 88888.00 2015-11-26 17:53:40.912 330 15405.43 214.23 53403.54 88888.00 2015-11-26 17:53:41.412 330 15405.45 214.19 53403.51 88888.00 2015-11-26 17:53:41.912 330 15405.46 214.19 53403.48 88888.00 2015-11-26 17:53:42.412 330 15405.53 214.23 53403.52 88888.00 2015-11-26 17:53:42.912 330 15405.56 214.23 53403.53 88888.00 2015-11-26 17:53:43.412 330 15405.54 214.26 53403.53 88888.00 2015-11-26 17:53:43.912 330 15405.54 214.41 53403.51 88888.00 2015-11-26 17:53:44.412 330 15405.55 214.47 53403.59 88888.00 2015-11-26 17:53:44.912 330 15405.54 214.34 53403.68 88888.00 2015-11-26 17:53:45.412 330 15405.57 214.27 53403.67 88888.00 2015-11-26 17:53:45.912 330 15405.58 214.25 53403.65 88888.00 2015-11-26 17:53:46.412 330 15405.54 214.25 53403.59 88888.00 2015-11-26 17:53:46.912 330 15405.54 214.25 53403.62 88888.00 2015-11-26 17:53:47.412 330 15405.57 214.23 53403.61 88888.00 2015-11-26 17:53:47.912 330 15405.60 214.24 53403.59 88888.00 2015-11-26 17:53:48.412 330 15405.61 214.26 53403.54 88888.00 2015-11-26 17:53:48.912 330 15405.64 214.28 53403.58 88888.00 2015-11-26 17:53:49.412 330 15405.71 214.29 53403.64 88888.00 2015-11-26 17:53:49.912 330 15405.72 214.27 53403.65 88888.00 2015-11-26 17:53:50.412 330 15405.66 214.25 53403.63 88888.00 2015-11-26 17:53:50.912 330 15405.64 214.24 53403.55 88888.00 2015-11-26 17:53:51.412 330 15405.70 214.24 53403.55 88888.00 2015-11-26 17:53:51.912 330 15405.71 214.28 53403.54 88888.00 2015-11-26 17:53:52.412 330 15405.72 214.24 53403.51 88888.00 2015-11-26 17:53:52.912 330 15405.73 214.29 53403.53 88888.00 2015-11-26 17:53:53.412 330 15405.83 214.33 53403.54 88888.00 2015-11-26 17:53:53.912 330 15405.85 214.34 53403.54 88888.00 2015-11-26 17:53:54.412 330 15405.90 214.41 53403.52 88888.00 2015-11-26 17:53:54.912 330 15405.89 214.34 53403.49 88888.00 2015-11-26 17:53:55.412 330 15405.87 214.27 53403.47 88888.00 2015-11-26 17:53:55.912 330 15405.87 214.27 53403.47 88888.00 2015-11-26 17:53:56.412 330 15405.89 214.26 53403.48 88888.00 2015-11-26 17:53:56.912 330 15405.94 214.29 53403.47 88888.00 2015-11-26 17:53:57.412 330 15405.92 214.31 53403.46 88888.00 2015-11-26 17:53:57.912 330 15405.92 214.31 53403.47 88888.00 2015-11-26 17:53:58.412 330 15405.96 214.42 53403.41 88888.00 2015-11-26 17:53:58.912 330 15406.00 214.34 53403.35 88888.00 2015-11-26 17:53:59.412 330 15406.02 214.31 53403.38 88888.00 2015-11-26 17:53:59.912 330 15406.05 214.27 53403.41 88888.00 2015-11-26 17:54:00.412 330 15406.06 214.24 53403.46 88888.00 2015-11-26 17:54:00.912 330 15406.03 214.24 53403.39 88888.00 2015-11-26 17:54:01.412 330 15406.08 214.26 53403.30 88888.00 2015-11-26 17:54:01.912 330 15406.12 214.31 53403.34 88888.00 2015-11-26 17:54:02.412 330 15406.11 214.29 53403.37 88888.00 2015-11-26 17:54:02.912 330 15406.15 214.25 53403.34 88888.00 2015-11-26 17:54:03.412 330 15406.16 214.33 53403.32 88888.00 2015-11-26 17:54:03.912 330 15406.15 214.28 53403.30 88888.00 2015-11-26 17:54:04.412 330 15406.14 214.25 53403.25 88888.00 2015-11-26 17:54:04.912 330 15406.15 214.24 53403.26 88888.00 2015-11-26 17:54:05.412 330 15406.17 214.27 53403.24 88888.00 2015-11-26 17:54:05.912 330 15406.19 214.43 53403.27 88888.00 2015-11-26 17:54:06.412 330 15406.20 214.50 53403.25 88888.00 2015-11-26 17:54:06.912 330 15406.26 214.47 53403.30 88888.00 2015-11-26 17:54:07.412 330 15406.29 214.47 53403.28 88888.00 2015-11-26 17:54:07.912 330 15406.30 214.42 53403.30 88888.00 2015-11-26 17:54:08.412 330 15406.32 214.44 53403.30 88888.00 2015-11-26 17:54:08.912 330 15406.35 214.29 53403.31 88888.00 2015-11-26 17:54:09.412 330 15406.34 214.24 53403.20 88888.00 2015-11-26 17:54:09.912 330 15406.38 214.23 53403.20 88888.00 2015-11-26 17:54:10.412 330 15406.39 214.16 53403.20 88888.00 2015-11-26 17:54:10.912 330 15406.42 214.18 53403.23 88888.00 2015-11-26 17:54:11.412 330 15406.44 214.23 53403.19 88888.00 2015-11-26 17:54:11.912 330 15406.50 214.24 53403.20 88888.00 2015-11-26 17:54:12.412 330 15406.50 214.25 53403.22 88888.00 2015-11-26 17:54:12.912 330 15406.48 214.25 53403.26 88888.00 2015-11-26 17:54:13.412 330 15406.51 214.21 53403.20 88888.00 2015-11-26 17:54:13.912 330 15406.59 214.20 53403.20 88888.00 2015-11-26 17:54:14.412 330 15406.60 214.26 53403.21 88888.00 2015-11-26 17:54:14.912 330 15406.66 214.23 53403.11 88888.00 2015-11-26 17:54:15.412 330 15406.71 214.20 53403.11 88888.00 2015-11-26 17:54:15.912 330 15406.73 214.20 53403.11 88888.00 2015-11-26 17:54:16.412 330 15406.75 214.21 53403.06 88888.00 2015-11-26 17:54:16.912 330 15406.78 214.23 53403.07 88888.00 2015-11-26 17:54:17.412 330 15406.78 214.29 53403.08 88888.00 2015-11-26 17:54:17.912 330 15406.84 214.34 53403.05 88888.00 2015-11-26 17:54:18.412 330 15406.90 214.36 53403.04 88888.00 2015-11-26 17:54:18.912 330 15406.92 214.35 53403.03 88888.00 2015-11-26 17:54:19.412 330 15406.96 214.26 53403.04 88888.00 2015-11-26 17:54:19.912 330 15406.99 214.19 53403.01 88888.00 2015-11-26 17:54:20.412 330 15406.99 214.14 53402.97 88888.00 2015-11-26 17:54:20.912 330 15407.00 214.14 53402.97 88888.00 2015-11-26 17:54:21.412 330 15407.02 214.10 53403.05 88888.00 2015-11-26 17:54:21.912 330 15406.99 214.10 53403.08 88888.00 2015-11-26 17:54:22.412 330 15407.02 214.12 53403.04 88888.00 2015-11-26 17:54:22.912 330 15407.06 214.10 53403.00 88888.00 2015-11-26 17:54:23.412 330 15407.03 214.12 53403.01 88888.00 2015-11-26 17:54:23.912 330 15407.10 214.11 53403.04 88888.00 2015-11-26 17:54:24.412 330 15407.11 214.11 53403.10 88888.00 2015-11-26 17:54:24.912 330 15407.14 214.12 53403.12 88888.00 2015-11-26 17:54:25.412 330 15407.19 214.19 53403.01 88888.00 2015-11-26 17:54:25.912 330 15407.19 214.18 53403.01 88888.00 2015-11-26 17:54:26.412 330 15407.21 214.16 53403.00 88888.00 2015-11-26 17:54:26.912 330 15407.24 214.10 53403.00 88888.00 2015-11-26 17:54:27.412 330 15407.25 214.05 53402.97 88888.00 2015-11-26 17:54:27.912 330 15407.26 214.02 53402.95 88888.00 2015-11-26 17:54:28.412 330 15407.29 214.07 53402.92 88888.00 2015-11-26 17:54:28.912 330 15407.34 214.03 53402.98 88888.00 2015-11-26 17:54:29.412 330 15407.35 214.06 53402.97 88888.00 2015-11-26 17:54:29.912 330 15407.35 214.03 53402.95 88888.00 2015-11-26 17:54:30.412 330 15407.43 214.01 53403.01 88888.00 2015-11-26 17:54:30.912 330 15407.46 214.09 53403.00 88888.00 2015-11-26 17:54:31.412 330 15407.47 214.23 53403.03 88888.00 2015-11-26 17:54:31.912 330 15407.48 214.26 53403.01 88888.00 2015-11-26 17:54:32.412 330 15407.48 214.21 53402.93 88888.00 2015-11-26 17:54:32.912 330 15407.50 214.11 53402.92 88888.00 2015-11-26 17:54:33.412 330 15407.54 214.07 53402.84 88888.00 2015-11-26 17:54:33.912 330 15407.61 214.19 53402.83 88888.00 2015-11-26 17:54:34.412 330 15407.59 214.25 53402.86 88888.00 2015-11-26 17:54:34.912 330 15407.62 214.26 53402.83 88888.00 2015-11-26 17:54:35.412 330 15407.65 214.25 53402.79 88888.00 2015-11-26 17:54:35.912 330 15407.71 214.21 53402.77 88888.00 2015-11-26 17:54:36.412 330 15407.72 214.20 53402.73 88888.00 2015-11-26 17:54:36.912 330 15407.81 214.24 53402.80 88888.00 2015-11-26 17:54:37.412 330 15407.81 214.21 53402.79 88888.00 2015-11-26 17:54:37.912 330 15407.80 214.14 53402.83 88888.00 2015-11-26 17:54:38.412 330 15407.87 214.05 53402.82 88888.00 2015-11-26 17:54:38.912 330 15407.84 214.03 53402.79 88888.00 2015-11-26 17:54:39.412 330 15407.82 214.07 53402.73 88888.00 2015-11-26 17:54:39.912 330 15407.87 214.07 53402.72 88888.00 2015-11-26 17:54:40.412 330 15407.93 214.11 53402.74 88888.00 2015-11-26 17:54:40.912 330 15407.95 214.21 53402.72 88888.00 2015-11-26 17:54:41.412 330 15407.97 214.18 53402.77 88888.00 2015-11-26 17:54:41.912 330 15408.04 214.07 53402.71 88888.00 2015-11-26 17:54:42.412 330 15408.01 214.07 53402.67 88888.00 2015-11-26 17:54:42.912 330 15408.04 214.10 53402.64 88888.00 2015-11-26 17:54:43.412 330 15408.16 214.08 53402.66 88888.00 2015-11-26 17:54:43.912 330 15408.19 214.09 53402.65 88888.00 2015-11-26 17:54:44.412 330 15408.25 214.05 53402.60 88888.00 2015-11-26 17:54:44.912 330 15408.29 214.06 53402.57 88888.00 2015-11-26 17:54:45.412 330 15408.32 214.08 53402.50 88888.00 2015-11-26 17:54:45.912 330 15408.29 214.07 53402.50 88888.00 2015-11-26 17:54:46.412 330 15408.33 214.03 53402.51 88888.00 2015-11-26 17:54:46.912 330 15408.37 214.05 53402.54 88888.00 2015-11-26 17:54:47.412 330 15408.42 214.10 53402.54 88888.00 2015-11-26 17:54:47.912 330 15408.44 214.08 53402.57 88888.00 2015-11-26 17:54:48.412 330 15408.47 214.01 53402.59 88888.00 2015-11-26 17:54:48.912 330 15408.51 214.02 53402.59 88888.00 2015-11-26 17:54:49.412 330 15408.53 214.02 53402.57 88888.00 2015-11-26 17:54:49.912 330 15408.60 214.06 53402.54 88888.00 2015-11-26 17:54:50.412 330 15408.62 214.05 53402.53 88888.00 2015-11-26 17:54:50.912 330 15408.63 214.01 53402.62 88888.00 2015-11-26 17:54:51.412 330 15408.63 214.00 53402.62 88888.00 2015-11-26 17:54:51.912 330 15408.70 214.00 53402.62 88888.00 2015-11-26 17:54:52.412 330 15408.76 214.12 53402.65 88888.00 2015-11-26 17:54:52.912 330 15408.78 214.21 53402.63 88888.00 2015-11-26 17:54:53.412 330 15408.80 214.18 53402.63 88888.00 2015-11-26 17:54:53.912 330 15408.86 214.25 53402.63 88888.00 2015-11-26 17:54:54.412 330 15408.91 214.25 53402.66 88888.00 2015-11-26 17:54:54.912 330 15408.97 214.16 53402.63 88888.00 2015-11-26 17:54:55.412 330 15408.98 214.00 53402.61 88888.00 2015-11-26 17:54:55.912 330 15408.97 213.99 53402.57 88888.00 2015-11-26 17:54:56.412 330 15409.03 213.98 53402.54 88888.00 2015-11-26 17:54:56.912 330 15409.03 213.95 53402.54 88888.00 2015-11-26 17:54:57.412 330 15409.05 214.09 53402.52 88888.00 2015-11-26 17:54:57.912 330 15409.10 214.10 53402.49 88888.00 2015-11-26 17:54:58.412 330 15409.15 214.06 53402.55 88888.00 2015-11-26 17:54:58.912 330 15409.17 213.86 53402.55 88888.00 2015-11-26 17:54:59.412 330 15409.22 213.81 53402.49 88888.00 2015-11-26 17:54:59.912 330 15409.18 213.88 53402.48 88888.00 2015-11-26 17:55:00.412 330 15409.19 213.89 53402.51 88888.00 2015-11-26 17:55:00.912 330 15409.25 213.92 53402.47 88888.00 2015-11-26 17:55:01.412 330 15409.33 214.00 53402.44 88888.00 2015-11-26 17:55:01.912 330 15409.33 213.91 53402.41 88888.00 2015-11-26 17:55:02.412 330 15409.35 213.88 53402.43 88888.00 2015-11-26 17:55:02.912 330 15409.36 213.85 53402.42 88888.00 2015-11-26 17:55:03.412 330 15409.40 213.83 53402.45 88888.00 2015-11-26 17:55:03.912 330 15409.46 213.83 53402.45 88888.00 2015-11-26 17:55:04.412 330 15409.50 213.83 53402.47 88888.00 2015-11-26 17:55:04.912 330 15409.47 213.81 53402.51 88888.00 2015-11-26 17:55:05.412 330 15409.51 213.81 53402.50 88888.00 2015-11-26 17:55:05.912 330 15409.54 213.77 53402.50 88888.00 2015-11-26 17:55:06.412 330 15409.58 213.76 53402.46 88888.00 2015-11-26 17:55:06.912 330 15409.62 213.71 53402.41 88888.00 2015-11-26 17:55:07.412 330 15409.69 213.75 53402.38 88888.00 2015-11-26 17:55:07.912 330 15409.73 213.86 53402.38 88888.00 2015-11-26 17:55:08.412 330 15409.80 213.94 53402.44 88888.00 2015-11-26 17:55:08.912 330 15409.85 213.94 53402.46 88888.00 2015-11-26 17:55:09.412 330 15409.86 213.91 53402.45 88888.00 2015-11-26 17:55:09.912 330 15409.90 213.81 53402.42 88888.00 2015-11-26 17:55:10.412 330 15409.90 213.71 53402.42 88888.00 2015-11-26 17:55:10.912 330 15409.91 213.64 53402.48 88888.00 2015-11-26 17:55:11.412 330 15409.91 213.62 53402.48 88888.00 2015-11-26 17:55:11.912 330 15409.99 213.64 53402.43 88888.00 2015-11-26 17:55:12.412 330 15410.01 213.68 53402.33 88888.00 2015-11-26 17:55:12.912 330 15410.06 213.71 53402.31 88888.00 2015-11-26 17:55:13.412 330 15410.06 213.57 53402.32 88888.00 2015-11-26 17:55:13.912 330 15410.10 213.54 53402.34 88888.00 2015-11-26 17:55:14.412 330 15410.17 213.54 53402.34 88888.00 2015-11-26 17:55:14.912 330 15410.18 213.50 53402.32 88888.00 2015-11-26 17:55:15.412 330 15410.18 213.50 53402.30 88888.00 2015-11-26 17:55:15.912 330 15410.24 213.50 53402.31 88888.00 2015-11-26 17:55:16.412 330 15410.31 213.45 53402.28 88888.00 2015-11-26 17:55:16.912 330 15410.33 213.39 53402.28 88888.00 2015-11-26 17:55:17.412 330 15410.37 213.39 53402.31 88888.00 2015-11-26 17:55:17.912 330 15410.40 213.38 53402.32 88888.00 2015-11-26 17:55:18.412 330 15410.39 213.41 53402.31 88888.00 2015-11-26 17:55:18.912 330 15410.41 213.40 53402.30 88888.00 2015-11-26 17:55:19.412 330 15410.43 213.41 53402.25 88888.00 2015-11-26 17:55:19.912 330 15410.46 213.46 53402.24 88888.00 2015-11-26 17:55:20.412 330 15410.52 213.65 53402.22 88888.00 2015-11-26 17:55:20.912 330 15410.57 213.68 53402.24 88888.00 2015-11-26 17:55:21.412 330 15410.62 213.66 53402.26 88888.00 2015-11-26 17:55:21.912 330 15410.66 213.65 53402.25 88888.00 2015-11-26 17:55:22.412 330 15410.71 213.51 53402.26 88888.00 2015-11-26 17:55:22.912 330 15410.73 213.40 53402.28 88888.00 2015-11-26 17:55:23.412 330 15410.82 213.40 53402.29 88888.00 2015-11-26 17:55:23.912 330 15410.88 213.40 53402.28 88888.00 2015-11-26 17:55:24.412 330 15410.91 213.37 53402.20 88888.00 2015-11-26 17:55:24.912 330 15410.87 213.39 53402.13 88888.00 2015-11-26 17:55:25.412 330 15410.91 213.47 53402.19 88888.00 2015-11-26 17:55:25.912 330 15410.98 213.50 53402.19 88888.00 2015-11-26 17:55:26.412 330 15411.02 213.51 53402.23 88888.00 2015-11-26 17:55:26.912 330 15411.04 213.55 53402.20 88888.00 2015-11-26 17:55:27.412 330 15411.03 213.55 53402.19 88888.00 2015-11-26 17:55:27.912 330 15411.08 213.57 53402.14 88888.00 2015-11-26 17:55:28.412 330 15411.13 213.58 53402.12 88888.00 2015-11-26 17:55:28.912 330 15411.23 213.60 53402.14 88888.00 2015-11-26 17:55:29.412 330 15411.27 213.59 53402.12 88888.00 2015-11-26 17:55:29.912 330 15411.34 213.57 53402.10 88888.00 2015-11-26 17:55:30.412 330 15411.33 213.56 53402.04 88888.00 2015-11-26 17:55:30.912 330 15411.39 213.54 53401.99 88888.00 2015-11-26 17:55:31.412 330 15411.44 213.38 53401.97 88888.00 2015-11-26 17:55:31.912 330 15411.44 213.32 53402.03 88888.00 2015-11-26 17:55:32.412 330 15411.49 213.31 53402.03 88888.00 2015-11-26 17:55:32.912 330 15411.57 213.29 53402.04 88888.00 2015-11-26 17:55:33.412 330 15411.60 213.29 53402.07 88888.00 2015-11-26 17:55:33.912 330 15411.62 213.33 53402.13 88888.00 2015-11-26 17:55:34.412 330 15411.67 213.32 53402.16 88888.00 2015-11-26 17:55:34.912 330 15411.68 213.32 53402.17 88888.00 2015-11-26 17:55:35.412 330 15411.70 213.32 53402.19 88888.00 2015-11-26 17:55:35.912 330 15411.73 213.36 53402.10 88888.00 2015-11-26 17:55:36.412 330 15411.78 213.39 53402.05 88888.00 2015-11-26 17:55:36.912 330 15411.79 213.32 53402.09 88888.00 2015-11-26 17:55:37.412 330 15411.78 213.31 53402.10 88888.00 2015-11-26 17:55:37.912 330 15411.87 213.30 53402.11 88888.00 2015-11-26 17:55:38.412 330 15411.88 213.26 53402.12 88888.00 2015-11-26 17:55:38.912 330 15411.89 213.25 53402.14 88888.00 2015-11-26 17:55:39.412 330 15411.97 213.25 53402.21 88888.00 2015-11-26 17:55:39.912 330 15411.99 213.24 53402.21 88888.00 2015-11-26 17:55:40.412 330 15411.98 213.24 53402.19 88888.00 2015-11-26 17:55:40.912 330 15412.02 213.21 53402.17 88888.00 2015-11-26 17:55:41.412 330 15412.02 213.30 53402.18 88888.00 2015-11-26 17:55:41.912 330 15411.98 213.42 53402.19 88888.00 2015-11-26 17:55:42.412 330 15411.99 213.47 53402.19 88888.00 2015-11-26 17:55:42.912 330 15412.04 213.48 53402.17 88888.00 2015-11-26 17:55:43.412 330 15412.09 213.42 53402.25 88888.00 2015-11-26 17:55:43.912 330 15412.11 213.33 53402.22 88888.00 2015-11-26 17:55:44.412 330 15412.16 213.43 53402.22 88888.00 2015-11-26 17:55:44.912 330 15412.15 213.46 53402.24 88888.00 2015-11-26 17:55:45.412 330 15412.14 213.52 53402.27 88888.00 2015-11-26 17:55:45.912 330 15412.16 213.54 53402.30 88888.00 2015-11-26 17:55:46.412 330 15412.23 213.51 53402.33 88888.00 2015-11-26 17:55:46.912 330 15412.27 213.32 53402.33 88888.00 2015-11-26 17:55:47.412 330 15412.25 213.24 53402.23 88888.00 2015-11-26 17:55:47.912 330 15412.27 213.30 53402.20 88888.00 2015-11-26 17:55:48.412 330 15412.34 213.39 53402.21 88888.00 2015-11-26 17:55:48.912 330 15412.34 213.39 53402.20 88888.00 2015-11-26 17:55:49.412 330 15412.33 213.38 53402.18 88888.00 2015-11-26 17:55:49.912 330 15412.40 213.33 53402.24 88888.00 2015-11-26 17:55:50.412 330 15412.44 213.37 53402.30 88888.00 2015-11-26 17:55:50.912 330 15412.42 213.43 53402.33 88888.00 2015-11-26 17:55:51.412 330 15412.42 213.45 53402.33 88888.00 2015-11-26 17:55:51.912 330 15412.48 213.41 53402.34 88888.00 2015-11-26 17:55:52.412 330 15412.51 213.42 53402.33 88888.00 2015-11-26 17:55:52.912 330 15412.51 213.40 53402.34 88888.00 2015-11-26 17:55:53.412 330 15412.50 213.37 53402.30 88888.00 2015-11-26 17:55:53.912 330 15412.51 213.31 53402.25 88888.00 2015-11-26 17:55:54.412 330 15412.65 213.36 53402.29 88888.00 2015-11-26 17:55:54.912 330 15412.67 213.38 53402.32 88888.00 2015-11-26 17:55:55.412 330 15412.70 213.32 53402.27 88888.00 2015-11-26 17:55:55.912 330 15412.69 213.32 53402.26 88888.00 2015-11-26 17:55:56.412 330 15412.72 213.31 53402.31 88888.00 2015-11-26 17:55:56.912 330 15412.76 213.34 53402.24 88888.00 2015-11-26 17:55:57.412 330 15412.76 213.23 53402.27 88888.00 2015-11-26 17:55:57.912 330 15412.79 213.11 53402.30 88888.00 2015-11-26 17:55:58.412 330 15412.80 213.10 53402.34 88888.00 2015-11-26 17:55:58.912 330 15412.80 213.12 53402.27 88888.00 2015-11-26 17:55:59.412 330 15412.87 213.15 53402.27 88888.00 2015-11-26 17:55:59.912 330 15412.86 213.11 53402.30 88888.00 2015-11-26 17:56:00.412 330 15412.89 213.08 53402.30 88888.00 2015-11-26 17:56:00.912 330 15412.93 213.07 53402.28 88888.00 2015-11-26 17:56:01.412 330 15412.99 213.06 53402.30 88888.00 2015-11-26 17:56:01.912 330 15413.04 213.08 53402.37 88888.00 2015-11-26 17:56:02.412 330 15413.06 213.11 53402.41 88888.00 2015-11-26 17:56:02.912 330 15413.10 213.05 53402.40 88888.00 2015-11-26 17:56:03.412 330 15413.15 213.03 53402.44 88888.00 2015-11-26 17:56:03.912 330 15413.15 213.02 53402.47 88888.00 2015-11-26 17:56:04.412 330 15413.14 213.05 53402.42 88888.00 2015-11-26 17:56:04.912 330 15413.19 213.06 53402.32 88888.00 2015-11-26 17:56:05.412 330 15413.25 213.00 53402.36 88888.00 2015-11-26 17:56:05.912 330 15413.34 212.99 53402.37 88888.00 2015-11-26 17:56:06.412 330 15413.33 213.00 53402.41 88888.00 2015-11-26 17:56:06.912 330 15413.29 213.05 53402.44 88888.00 2015-11-26 17:56:07.412 330 15413.31 213.05 53402.42 88888.00 2015-11-26 17:56:07.912 330 15413.33 213.05 53402.43 88888.00 2015-11-26 17:56:08.412 330 15413.37 213.19 53402.43 88888.00 2015-11-26 17:56:08.912 330 15413.43 213.16 53402.52 88888.00 2015-11-26 17:56:09.412 330 15413.50 213.05 53402.53 88888.00 2015-11-26 17:56:09.912 330 15413.51 213.02 53402.53 88888.00 2015-11-26 17:56:10.412 330 15413.50 213.04 53402.49 88888.00 2015-11-26 17:56:10.912 330 15413.50 213.15 53402.49 88888.00 2015-11-26 17:56:11.412 330 15413.53 213.22 53402.46 88888.00 2015-11-26 17:56:11.912 330 15413.54 213.13 53402.52 88888.00 2015-11-26 17:56:12.412 330 15413.57 213.00 53402.55 88888.00 2015-11-26 17:56:12.912 330 15413.57 212.98 53402.49 88888.00 2015-11-26 17:56:13.412 330 15413.54 213.13 53402.49 88888.00 2015-11-26 17:56:13.912 330 15413.60 213.22 53402.54 88888.00 2015-11-26 17:56:14.412 330 15413.60 213.21 53402.55 88888.00 2015-11-26 17:56:14.912 330 15413.59 213.19 53402.55 88888.00 2015-11-26 17:56:15.412 330 15413.60 213.17 53402.58 88888.00 2015-11-26 17:56:15.912 330 15413.62 213.07 53402.61 88888.00 2015-11-26 17:56:16.412 330 15413.62 212.96 53402.61 88888.00 2015-11-26 17:56:16.912 330 15413.59 212.98 53402.58 88888.00 2015-11-26 17:56:17.412 330 15413.60 212.95 53402.57 88888.00 2015-11-26 17:56:17.912 330 15413.59 212.94 53402.62 88888.00 2015-11-26 17:56:18.412 330 15413.59 212.98 53402.61 88888.00 2015-11-26 17:56:18.912 330 15413.60 212.99 53402.67 88888.00 2015-11-26 17:56:19.412 330 15413.59 213.03 53402.74 88888.00 2015-11-26 17:56:19.912 330 15413.65 213.03 53402.71 88888.00 2015-11-26 17:56:20.412 330 15413.61 213.02 53402.71 88888.00 2015-11-26 17:56:20.912 330 15413.56 213.00 53402.69 88888.00 2015-11-26 17:56:21.412 330 15413.52 212.99 53402.72 88888.00 2015-11-26 17:56:21.912 330 15413.54 212.97 53402.75 88888.00 2015-11-26 17:56:22.412 330 15413.54 212.93 53402.70 88888.00 2015-11-26 17:56:22.912 330 15413.52 212.91 53402.64 88888.00 2015-11-26 17:56:23.412 330 15413.54 212.90 53402.63 88888.00 2015-11-26 17:56:23.912 330 15413.51 213.06 53402.68 88888.00 2015-11-26 17:56:24.412 330 15413.53 213.23 53402.78 88888.00 2015-11-26 17:56:24.912 330 15413.57 213.16 53402.74 88888.00 2015-11-26 17:56:25.412 330 15413.66 213.08 53402.79 88888.00 2015-11-26 17:56:25.912 330 15413.69 213.03 53402.85 88888.00 2015-11-26 17:56:26.412 330 15413.72 212.99 53402.85 88888.00 2015-11-26 17:56:26.912 330 15413.66 212.99 53402.89 88888.00 2015-11-26 17:56:27.412 330 15413.62 212.98 53402.89 88888.00 2015-11-26 17:56:27.912 330 15413.67 213.05 53402.84 88888.00 2015-11-26 17:56:28.412 330 15413.74 213.15 53402.87 88888.00 2015-11-26 17:56:28.912 330 15413.78 213.06 53402.87 88888.00 2015-11-26 17:56:29.412 330 15413.77 212.95 53402.88 88888.00 2015-11-26 17:56:29.912 330 15413.77 212.91 53402.93 88888.00 2015-11-26 17:56:30.412 330 15413.72 212.90 53402.91 88888.00 2015-11-26 17:56:30.912 330 15413.75 212.91 53402.90 88888.00 2015-11-26 17:56:31.412 330 15413.79 212.91 53402.92 88888.00 2015-11-26 17:56:31.912 330 15413.84 212.97 53402.99 88888.00 2015-11-26 17:56:32.412 330 15413.76 212.97 53403.01 88888.00 2015-11-26 17:56:32.912 330 15413.79 212.95 53402.93 88888.00 2015-11-26 17:56:33.412 330 15413.86 212.90 53402.86 88888.00 2015-11-26 17:56:33.912 330 15413.85 212.86 53402.92 88888.00 2015-11-26 17:56:34.412 330 15413.86 212.87 53402.97 88888.00 2015-11-26 17:56:34.912 330 15413.89 212.89 53402.92 88888.00 2015-11-26 17:56:35.412 330 15413.85 212.93 53402.89 88888.00 2015-11-26 17:56:35.912 330 15413.84 212.93 53402.89 88888.00 2015-11-26 17:56:36.412 330 15413.84 212.90 53402.92 88888.00 2015-11-26 17:56:36.912 330 15413.86 212.84 53402.93 88888.00 2015-11-26 17:56:37.412 330 15413.86 212.90 53402.94 88888.00 2015-11-26 17:56:37.912 330 15413.86 213.00 53402.97 88888.00 2015-11-26 17:56:38.412 330 15413.84 213.16 53402.95 88888.00 2015-11-26 17:56:38.912 330 15413.83 213.23 53402.99 88888.00 2015-11-26 17:56:39.412 330 15413.86 213.13 53403.01 88888.00 2015-11-26 17:56:39.912 330 15413.93 212.98 53402.97 88888.00 2015-11-26 17:56:40.412 330 15413.93 212.98 53402.98 88888.00 2015-11-26 17:56:40.912 330 15413.95 212.99 53402.98 88888.00 2015-11-26 17:56:41.412 330 15413.92 213.00 53403.03 88888.00 2015-11-26 17:56:41.912 330 15413.98 213.02 53403.10 88888.00 2015-11-26 17:56:42.412 330 15413.99 213.04 53403.12 88888.00 2015-11-26 17:56:42.912 330 15413.97 213.06 53403.10 88888.00 2015-11-26 17:56:43.412 330 15413.98 213.17 53403.06 88888.00 2015-11-26 17:56:43.912 330 15414.01 213.19 53403.10 88888.00 2015-11-26 17:56:44.412 330 15414.01 213.06 53403.13 88888.00 2015-11-26 17:56:44.912 330 15413.98 213.00 53403.09 88888.00 2015-11-26 17:56:45.412 330 15413.96 213.02 53403.04 88888.00 2015-11-26 17:56:45.912 330 15413.99 213.00 53402.97 88888.00 2015-11-26 17:56:46.412 330 15414.01 213.00 53403.05 88888.00 2015-11-26 17:56:46.912 330 15413.99 213.04 53403.11 88888.00 2015-11-26 17:56:47.412 330 15414.01 213.05 53403.03 88888.00 2015-11-26 17:56:47.912 330 15414.01 213.07 53403.04 88888.00 2015-11-26 17:56:48.412 330 15414.04 213.06 53403.07 88888.00 2015-11-26 17:56:48.912 330 15414.07 213.04 53403.09 88888.00 2015-11-26 17:56:49.412 330 15414.06 213.04 53403.18 88888.00 2015-11-26 17:56:49.912 330 15414.12 213.10 53403.15 88888.00 2015-11-26 17:56:50.412 330 15414.12 213.07 53403.19 88888.00 2015-11-26 17:56:50.912 330 15414.10 213.16 53403.11 88888.00 2015-11-26 17:56:51.412 330 15414.03 213.25 53403.07 88888.00 2015-11-26 17:56:51.912 330 15414.05 213.28 53403.14 88888.00 2015-11-26 17:56:52.412 330 15414.05 213.26 53403.15 88888.00 2015-11-26 17:56:52.912 330 15414.04 213.25 53403.15 88888.00 2015-11-26 17:56:53.412 330 15414.07 213.24 53403.21 88888.00 2015-11-26 17:56:53.912 330 15414.06 213.30 53403.15 88888.00 2015-11-26 17:56:54.412 330 15414.10 213.33 53403.15 88888.00 2015-11-26 17:56:54.912 330 15414.11 213.31 53403.18 88888.00 2015-11-26 17:56:55.412 330 15414.17 213.32 53403.19 88888.00 2015-11-26 17:56:55.912 330 15414.20 213.24 53403.21 88888.00 2015-11-26 17:56:56.412 330 15414.13 213.13 53403.14 88888.00 2015-11-26 17:56:56.912 330 15414.11 213.10 53403.13 88888.00 2015-11-26 17:56:57.412 330 15414.14 213.07 53403.13 88888.00 2015-11-26 17:56:57.912 330 15414.15 213.10 53403.12 88888.00 2015-11-26 17:56:58.412 330 15414.15 213.12 53403.19 88888.00 2015-11-26 17:56:58.912 330 15414.19 213.14 53403.20 88888.00 2015-11-26 17:56:59.412 330 15414.13 213.17 53403.21 88888.00 2015-11-26 17:56:59.912 330 15414.15 213.15 53403.23 88888.00 2015-11-26 17:57:00.412 330 15414.14 213.11 53403.22 88888.00 2015-11-26 17:57:00.912 330 15414.13 213.10 53403.27 88888.00 2015-11-26 17:57:01.412 330 15414.17 213.10 53403.30 88888.00 2015-11-26 17:57:01.912 330 15414.22 213.10 53403.27 88888.00 2015-11-26 17:57:02.412 330 15414.25 213.12 53403.20 88888.00 2015-11-26 17:57:02.912 330 15414.22 213.13 53403.18 88888.00 2015-11-26 17:57:03.412 330 15414.23 213.10 53403.19 88888.00 2015-11-26 17:57:03.912 330 15414.22 213.07 53403.25 88888.00 2015-11-26 17:57:04.412 330 15414.25 213.11 53403.29 88888.00 2015-11-26 17:57:04.912 330 15414.24 213.14 53403.30 88888.00 2015-11-26 17:57:05.412 330 15414.23 213.14 53403.26 88888.00 2015-11-26 17:57:05.912 330 15414.19 213.11 53403.29 88888.00 2015-11-26 17:57:06.412 330 15414.22 213.11 53403.31 88888.00 2015-11-26 17:57:06.912 330 15414.21 213.11 53403.29 88888.00 2015-11-26 17:57:07.412 330 15414.22 213.12 53403.31 88888.00 2015-11-26 17:57:07.912 330 15414.23 213.14 53403.27 88888.00 2015-11-26 17:57:08.412 330 15414.24 213.15 53403.24 88888.00 2015-11-26 17:57:08.912 330 15414.26 213.14 53403.22 88888.00 2015-11-26 17:57:09.412 330 15414.28 213.16 53403.15 88888.00 2015-11-26 17:57:09.912 330 15414.29 213.21 53403.17 88888.00 2015-11-26 17:57:10.412 330 15414.30 213.20 53403.15 88888.00 2015-11-26 17:57:10.912 330 15414.24 213.30 53403.20 88888.00 2015-11-26 17:57:11.412 330 15414.26 213.33 53403.26 88888.00 2015-11-26 17:57:11.912 330 15414.30 213.32 53403.26 88888.00 2015-11-26 17:57:12.412 330 15414.38 213.34 53403.38 88888.00 2015-11-26 17:57:12.912 330 15414.38 213.41 53403.29 88888.00 2015-11-26 17:57:13.412 330 15414.39 213.46 53403.21 88888.00 2015-11-26 17:57:13.912 330 15414.34 213.46 53403.26 88888.00 2015-11-26 17:57:14.412 330 15414.35 213.47 53403.28 88888.00 2015-11-26 17:57:14.912 330 15414.39 213.51 53403.26 88888.00 2015-11-26 17:57:15.412 330 15414.46 213.52 53403.21 88888.00 2015-11-26 17:57:15.912 330 15414.41 213.51 53403.21 88888.00 2015-11-26 17:57:16.412 330 15414.35 213.55 53403.19 88888.00 2015-11-26 17:57:16.912 330 15414.34 213.60 53403.17 88888.00 2015-11-26 17:57:17.412 330 15414.33 213.64 53403.12 88888.00 2015-11-26 17:57:17.912 330 15414.31 213.68 53403.12 88888.00 2015-11-26 17:57:18.412 330 15414.28 213.73 53403.03 88888.00 2015-11-26 17:57:18.912 330 15414.24 213.77 53402.98 88888.00 2015-11-26 17:57:19.412 330 15414.14 213.78 53403.01 88888.00 2015-11-26 17:57:19.912 330 15414.04 213.76 53402.99 88888.00 2015-11-26 17:57:20.412 330 15414.02 213.67 53402.97 88888.00 2015-11-26 17:57:20.912 330 15413.97 213.55 53402.98 88888.00 2015-11-26 17:57:21.412 330 15413.96 213.55 53403.00 88888.00 2015-11-26 17:57:21.912 330 15414.05 213.59 53403.02 88888.00 2015-11-26 17:57:22.412 330 15414.07 213.58 53402.99 88888.00 2015-11-26 17:57:22.912 330 15414.11 213.57 53403.03 88888.00 2015-11-26 17:57:23.412 330 15414.13 213.59 53402.97 88888.00 2015-11-26 17:57:23.912 330 15414.15 213.63 53402.92 88888.00 2015-11-26 17:57:24.412 330 15414.23 213.69 53402.85 88888.00 2015-11-26 17:57:24.912 330 15414.24 213.83 53402.73 88888.00 2015-11-26 17:57:25.412 330 15414.21 213.92 53402.60 88888.00 2015-11-26 17:57:25.912 330 15414.15 214.18 53402.41 88888.00 2015-11-26 17:57:26.412 330 15414.03 214.44 53402.20 88888.00 2015-11-26 17:57:26.912 330 15413.75 214.44 53401.94 88888.00 2015-11-26 17:57:27.412 330 15413.31 214.23 53401.66 88888.00 2015-11-26 17:57:27.912 330 15412.92 213.93 53401.39 88888.00 2015-11-26 17:57:28.412 330 15412.52 213.38 53401.18 88888.00 2015-11-26 17:57:28.912 330 15412.36 212.54 53401.02 88888.00 2015-11-26 17:57:29.412 330 15412.62 211.78 53401.03 88888.00 2015-11-26 17:57:29.912 330 15413.14 211.36 53401.26 88888.00 2015-11-26 17:57:30.413 330 15413.80 211.34 53401.65 88888.00 2015-11-26 17:57:30.913 330 15414.34 211.57 53402.04 88888.00 2015-11-26 17:57:31.413 330 15414.57 211.92 53402.34 88888.00 2015-11-26 17:57:31.913 330 15414.66 212.27 53402.65 88888.00 2015-11-26 17:57:32.413 330 15414.68 212.56 53402.93 88888.00 2015-11-26 17:57:32.913 330 15414.67 212.84 53403.12 88888.00 2015-11-26 17:57:33.413 330 15414.64 213.15 53403.22 88888.00 2015-11-26 17:57:33.913 330 15414.56 213.37 53403.32 88888.00 2015-11-26 17:57:34.413 330 15414.47 213.41 53403.44 88888.00 2015-11-26 17:57:34.913 330 15414.42 213.30 53403.50 88888.00 2015-11-26 17:57:35.413 330 15414.48 213.26 53403.54 88888.00 2015-11-26 17:57:35.913 330 15414.44 213.28 53403.50 88888.00 2015-11-26 17:57:36.413 330 15414.37 213.30 53403.53 88888.00 2015-11-26 17:57:36.913 330 15414.37 213.30 53403.53 88888.00 2015-11-26 17:57:37.413 330 15414.39 213.33 53403.55 88888.00 2015-11-26 17:57:37.913 330 15414.37 213.33 53403.63 88888.00 2015-11-26 17:57:38.413 330 15414.35 213.29 53403.58 88888.00 2015-11-26 17:57:38.913 330 15414.35 213.30 53403.55 88888.00 2015-11-26 17:57:39.413 330 15414.39 213.33 53403.62 88888.00 2015-11-26 17:57:39.913 330 15414.39 213.37 53403.68 88888.00 2015-11-26 17:57:40.413 330 15414.41 213.46 53403.64 88888.00 2015-11-26 17:57:40.913 330 15414.39 213.54 53403.67 88888.00 2015-11-26 17:57:41.413 330 15414.40 213.56 53403.71 88888.00 2015-11-26 17:57:41.913 330 15414.39 213.50 53403.69 88888.00 2015-11-26 17:57:42.413 330 15414.38 213.34 53403.71 88888.00 2015-11-26 17:57:42.913 330 15414.38 213.31 53403.68 88888.00 2015-11-26 17:57:43.413 330 15414.33 213.29 53403.61 88888.00 2015-11-26 17:57:43.913 330 15414.30 213.28 53403.66 88888.00 2015-11-26 17:57:44.413 330 15414.31 213.28 53403.72 88888.00 2015-11-26 17:57:44.913 330 15414.37 213.31 53403.76 88888.00 2015-11-26 17:57:45.413 330 15414.38 213.32 53403.71 88888.00 2015-11-26 17:57:45.913 330 15414.33 213.29 53403.78 88888.00 2015-11-26 17:57:46.413 330 15414.32 213.24 53403.76 88888.00 2015-11-26 17:57:46.913 330 15414.32 213.20 53403.81 88888.00 2015-11-26 17:57:47.413 330 15414.31 213.23 53403.85 88888.00 2015-11-26 17:57:47.913 330 15414.31 213.23 53403.88 88888.00 2015-11-26 17:57:48.413 330 15414.30 213.22 53403.83 88888.00 2015-11-26 17:57:48.913 330 15414.29 213.21 53403.73 88888.00 2015-11-26 17:57:49.413 330 15414.23 213.21 53403.80 88888.00 2015-11-26 17:57:49.913 330 15414.22 213.21 53403.81 88888.00 2015-11-26 17:57:50.413 330 15414.22 213.19 53403.80 88888.00 2015-11-26 17:57:50.913 330 15414.21 213.20 53403.76 88888.00 2015-11-26 17:57:51.413 330 15414.25 213.16 53403.74 88888.00 2015-11-26 17:57:51.913 330 15414.29 213.25 53403.78 88888.00 2015-11-26 17:57:52.413 330 15414.32 213.30 53403.78 88888.00 2015-11-26 17:57:52.913 330 15414.29 213.28 53403.81 88888.00 2015-11-26 17:57:53.413 330 15414.25 213.13 53403.84 88888.00 2015-11-26 17:57:53.913 330 15414.25 213.06 53403.83 88888.00 2015-11-26 17:57:54.413 330 15414.20 213.02 53403.82 88888.00 2015-11-26 17:57:54.913 330 15414.16 212.98 53403.82 88888.00 2015-11-26 17:57:55.413 330 15414.19 212.96 53403.84 88888.00 2015-11-26 17:57:55.913 330 15414.17 212.91 53403.81 88888.00 2015-11-26 17:57:56.413 330 15414.17 212.86 53403.82 88888.00 2015-11-26 17:57:56.913 330 15414.17 212.88 53403.81 88888.00 2015-11-26 17:57:57.413 330 15414.21 212.89 53403.82 88888.00 2015-11-26 17:57:57.913 330 15414.22 212.87 53403.90 88888.00 2015-11-26 17:57:58.413 330 15414.24 212.85 53403.90 88888.00 2015-11-26 17:57:58.913 330 15414.17 212.88 53403.91 88888.00 2015-11-26 17:57:59.413 330 15414.20 212.90 53403.91 88888.00 2015-11-26 17:57:59.913 330 15414.22 212.90 53403.91 88888.00 2015-11-26 17:58:00.413 330 15414.13 213.04 53403.84 88888.00 2015-11-26 17:58:00.913 330 15414.13 213.10 53403.93 88888.00 2015-11-26 17:58:01.413 330 15414.17 213.11 53403.96 88888.00 2015-11-26 17:58:01.913 330 15414.13 213.05 53403.91 88888.00 2015-11-26 17:58:02.413 330 15414.12 213.00 53403.87 88888.00 2015-11-26 17:58:02.913 330 15414.16 213.00 53403.89 88888.00 2015-11-26 17:58:03.413 330 15414.15 212.97 53403.83 88888.00 2015-11-26 17:58:03.913 330 15414.11 212.79 53403.80 88888.00 2015-11-26 17:58:04.413 330 15414.11 212.71 53403.84 88888.00 2015-11-26 17:58:04.913 330 15414.12 212.71 53403.88 88888.00 2015-11-26 17:58:05.413 330 15414.13 212.68 53403.87 88888.00 2015-11-26 17:58:05.913 330 15414.13 212.68 53403.89 88888.00 2015-11-26 17:58:06.413 330 15414.10 212.65 53403.84 88888.00 2015-11-26 17:58:06.913 330 15414.11 212.63 53403.83 88888.00 2015-11-26 17:58:07.413 330 15414.08 212.64 53403.81 88888.00 2015-11-26 17:58:07.913 330 15414.12 212.69 53403.84 88888.00 2015-11-26 17:58:08.413 330 15414.11 212.62 53403.80 88888.00 2015-11-26 17:58:08.913 330 15414.12 212.50 53403.76 88888.00 2015-11-26 17:58:09.413 330 15414.16 212.38 53403.78 88888.00 2015-11-26 17:58:09.913 330 15414.14 212.37 53403.79 88888.00 2015-11-26 17:58:10.413 330 15414.10 212.37 53403.80 88888.00 2015-11-26 17:58:10.913 330 15414.06 212.36 53403.87 88888.00 2015-11-26 17:58:11.413 330 15414.03 212.38 53403.87 88888.00 2015-11-26 17:58:11.913 330 15414.03 212.38 53403.86 88888.00 2015-11-26 17:58:12.413 330 15414.03 212.37 53403.82 88888.00 2015-11-26 17:58:12.913 330 15413.99 212.36 53403.82 88888.00 2015-11-26 17:58:13.413 330 15413.94 212.36 53403.81 88888.00 2015-11-26 17:58:13.913 330 15413.94 212.37 53403.81 88888.00 2015-11-26 17:58:14.413 330 15414.02 212.38 53403.81 88888.00 2015-11-26 17:58:14.913 330 15414.04 212.41 53403.82 88888.00 2015-11-26 17:58:15.413 330 15414.07 212.39 53403.84 88888.00 2015-11-26 17:58:15.913 330 15414.11 212.37 53403.83 88888.00 2015-11-26 17:58:16.413 330 15414.07 212.36 53403.83 88888.00 2015-11-26 17:58:16.913 330 15414.10 212.37 53403.79 88888.00 2015-11-26 17:58:17.413 330 15414.13 212.37 53403.72 88888.00 2015-11-26 17:58:17.913 330 15414.15 212.30 53403.79 88888.00 2015-11-26 17:58:18.413 330 15414.20 212.28 53403.81 88888.00 2015-11-26 17:58:18.913 330 15414.23 212.28 53403.79 88888.00 2015-11-26 17:58:19.413 330 15414.23 212.26 53403.78 88888.00 2015-11-26 17:58:19.913 330 15414.22 212.27 53403.74 88888.00 2015-11-26 17:58:20.413 330 15414.24 212.26 53403.70 88888.00 2015-11-26 17:58:20.913 330 15414.28 212.33 53403.67 88888.00 2015-11-26 17:58:21.413 330 15414.29 212.31 53403.74 88888.00 2015-11-26 17:58:21.913 330 15414.24 212.28 53403.75 88888.00 2015-11-26 17:58:22.413 330 15414.20 212.26 53403.79 88888.00 2015-11-26 17:58:22.913 330 15414.21 212.21 53403.76 88888.00 2015-11-26 17:58:23.413 330 15414.22 212.20 53403.67 88888.00 2015-11-26 17:58:23.913 330 15414.22 212.30 53403.64 88888.00 2015-11-26 17:58:24.413 330 15414.19 212.34 53403.65 88888.00 2015-11-26 17:58:24.913 330 15414.15 212.33 53403.67 88888.00 2015-11-26 17:58:25.413 330 15414.19 212.36 53403.68 88888.00 2015-11-26 17:58:25.913 330 15414.26 212.34 53403.69 88888.00 2015-11-26 17:58:26.413 330 15414.30 212.33 53403.68 88888.00 2015-11-26 17:58:26.913 330 15414.28 212.33 53403.67 88888.00 2015-11-26 17:58:27.413 330 15414.28 212.33 53403.67 88888.00 2015-11-26 17:58:27.913 330 15414.32 212.30 53403.67 88888.00 2015-11-26 17:58:28.413 330 15414.38 212.25 53403.66 88888.00 2015-11-26 17:58:28.913 330 15414.42 212.13 53403.68 88888.00 2015-11-26 17:58:29.413 330 15414.37 212.12 53403.61 88888.00 2015-11-26 17:58:29.913 330 15414.29 212.10 53403.59 88888.00 2015-11-26 17:58:30.413 330 15414.33 212.10 53403.62 88888.00 2015-11-26 17:58:30.913 330 15414.40 212.10 53403.62 88888.00 2015-11-26 17:58:31.413 330 15414.39 212.07 53403.58 88888.00 2015-11-26 17:58:31.913 330 15414.40 212.04 53403.63 88888.00 2015-11-26 17:58:32.413 330 15414.39 212.09 53403.63 88888.00 2015-11-26 17:58:32.913 330 15414.38 212.10 53403.60 88888.00 2015-11-26 17:58:33.413 330 15414.46 212.11 53403.60 88888.00 2015-11-26 17:58:33.913 330 15414.44 212.12 53403.63 88888.00 2015-11-26 17:58:34.413 330 15414.42 212.08 53403.59 88888.00 2015-11-26 17:58:34.913 330 15414.41 212.04 53403.53 88888.00 2015-11-26 17:58:35.413 330 15414.46 212.01 53403.52 88888.00 2015-11-26 17:58:35.913 330 15414.50 211.98 53403.55 88888.00 2015-11-26 17:58:36.413 330 15414.52 211.93 53403.55 88888.00 2015-11-26 17:58:36.913 330 15414.49 211.93 53403.57 88888.00 2015-11-26 17:58:37.413 330 15414.49 211.99 53403.63 88888.00 2015-11-26 17:58:37.913 330 15414.56 212.01 53403.71 88888.00 2015-11-26 17:58:38.413 330 15414.61 212.02 53403.67 88888.00 2015-11-26 17:58:38.913 330 15414.62 211.98 53403.65 88888.00 2015-11-26 17:58:39.413 330 15414.68 211.93 53403.68 88888.00 2015-11-26 17:58:39.913 330 15414.68 211.98 53403.62 88888.00 2015-11-26 17:58:40.413 330 15414.67 212.02 53403.61 88888.00 2015-11-26 17:58:40.913 330 15414.68 212.12 53403.54 88888.00 2015-11-26 17:58:41.413 330 15414.69 212.10 53403.46 88888.00 2015-11-26 17:58:41.913 330 15414.75 211.98 53403.54 88888.00 2015-11-26 17:58:42.413 330 15414.76 211.95 53403.60 88888.00 2015-11-26 17:58:42.913 330 15414.77 211.96 53403.63 88888.00 2015-11-26 17:58:43.413 330 15414.80 211.98 53403.65 88888.00 2015-11-26 17:58:43.913 330 15414.85 212.00 53403.67 88888.00 2015-11-26 17:58:44.413 330 15414.86 212.00 53403.65 88888.00 2015-11-26 17:58:44.913 330 15414.89 211.99 53403.70 88888.00 2015-11-26 17:58:45.413 330 15414.93 211.98 53403.69 88888.00 2015-11-26 17:58:45.913 330 15414.96 211.99 53403.63 88888.00 2015-11-26 17:58:46.413 330 15414.96 212.01 53403.66 88888.00 2015-11-26 17:58:46.913 330 15414.97 212.01 53403.60 88888.00 2015-11-26 17:58:47.413 330 15414.98 211.99 53403.58 88888.00 2015-11-26 17:58:47.913 330 15414.94 212.00 53403.59 88888.00 2015-11-26 17:58:48.413 330 15414.91 212.04 53403.60 88888.00 2015-11-26 17:58:48.913 330 15414.94 212.01 53403.60 88888.00 2015-11-26 17:58:49.413 330 15414.96 212.03 53403.60 88888.00 2015-11-26 17:58:49.913 330 15415.00 212.03 53403.59 88888.00 2015-11-26 17:58:50.413 330 15414.98 212.01 53403.65 88888.00 2015-11-26 17:58:50.913 330 15415.03 212.02 53403.69 88888.00 2015-11-26 17:58:51.413 330 15415.04 212.00 53403.74 88888.00 2015-11-26 17:58:51.913 330 15415.04 212.01 53403.71 88888.00 2015-11-26 17:58:52.413 330 15415.07 211.99 53403.68 88888.00 2015-11-26 17:58:52.913 330 15415.07 212.02 53403.66 88888.00 2015-11-26 17:58:53.413 330 15415.04 212.01 53403.60 88888.00 2015-11-26 17:58:53.913 330 15415.04 212.00 53403.62 88888.00 2015-11-26 17:58:54.413 330 15415.11 211.98 53403.65 88888.00 2015-11-26 17:58:54.913 330 15415.11 212.01 53403.65 88888.00 2015-11-26 17:58:55.413 330 15415.13 212.02 53403.60 88888.00 2015-11-26 17:58:55.913 330 15415.15 212.07 53403.67 88888.00 2015-11-26 17:58:56.413 330 15415.19 212.17 53403.74 88888.00 2015-11-26 17:58:56.913 330 15415.19 212.04 53403.75 88888.00 2015-11-26 17:58:57.413 330 15415.20 211.99 53403.76 88888.00 2015-11-26 17:58:57.913 330 15415.21 212.12 53403.75 88888.00 2015-11-26 17:58:58.413 330 15415.21 212.20 53403.72 88888.00 2015-11-26 17:58:58.913 330 15415.21 212.21 53403.70 88888.00 2015-11-26 17:58:59.413 330 15415.24 212.18 53403.68 88888.00 2015-11-26 17:58:59.913 330 15415.24 212.15 53403.70 88888.00 2015-11-26 17:59:00.413 330 15415.21 212.11 53403.74 88888.00 2015-11-26 17:59:00.913 330 15415.27 212.10 53403.71 88888.00 2015-11-26 17:59:01.413 330 15415.30 212.12 53403.81 88888.00 2015-11-26 17:59:01.913 330 15415.30 211.94 53403.81 88888.00 2015-11-26 17:59:02.413 330 15415.31 211.89 53403.75 88888.00 2015-11-26 17:59:02.913 330 15415.27 211.92 53403.76 88888.00 2015-11-26 17:59:03.413 330 15415.29 211.89 53403.82 88888.00 2015-11-26 17:59:03.913 330 15415.30 211.87 53403.84 88888.00 2015-11-26 17:59:04.413 330 15415.32 211.91 53403.81 88888.00 2015-11-26 17:59:04.913 330 15415.37 212.04 53403.82 88888.00 2015-11-26 17:59:05.413 330 15415.36 212.10 53403.80 88888.00 2015-11-26 17:59:05.913 330 15415.32 211.98 53403.76 88888.00 2015-11-26 17:59:06.413 330 15415.33 211.99 53403.79 88888.00 2015-11-26 17:59:06.913 330 15415.41 212.09 53403.79 88888.00 2015-11-26 17:59:07.413 330 15415.39 212.12 53403.79 88888.00 2015-11-26 17:59:07.913 330 15415.34 212.08 53403.81 88888.00 2015-11-26 17:59:08.413 330 15415.38 212.09 53403.81 88888.00 2015-11-26 17:59:08.913 330 15415.37 212.11 53403.84 88888.00 2015-11-26 17:59:09.413 330 15415.42 212.11 53403.87 88888.00 2015-11-26 17:59:09.913 330 15415.39 212.12 53403.81 88888.00 2015-11-26 17:59:10.413 330 15415.42 212.12 53403.72 88888.00 2015-11-26 17:59:10.913 330 15415.41 212.11 53403.73 88888.00 2015-11-26 17:59:11.413 330 15415.37 212.02 53403.70 88888.00 2015-11-26 17:59:11.913 330 15415.38 211.96 53403.65 88888.00 2015-11-26 17:59:12.413 330 15415.30 211.98 53403.67 88888.00 2015-11-26 17:59:12.913 330 15415.20 211.98 53403.59 88888.00 2015-11-26 17:59:13.413 330 15415.13 212.04 53403.58 88888.00 2015-11-26 17:59:13.913 330 15415.09 211.99 53403.65 88888.00 2015-11-26 17:59:14.413 330 15415.01 211.85 53403.63 88888.00 2015-11-26 17:59:14.913 330 15414.96 211.76 53403.58 88888.00 2015-11-26 17:59:15.413 330 15414.91 211.73 53403.59 88888.00 2015-11-26 17:59:15.913 330 15414.91 211.70 53403.57 88888.00 2015-11-26 17:59:16.413 330 15414.87 211.74 53403.55 88888.00 2015-11-26 17:59:16.913 330 15414.87 211.70 53403.53 88888.00 2015-11-26 17:59:17.413 330 15414.92 211.70 53403.52 88888.00 2015-11-26 17:59:17.913 330 15414.91 211.60 53403.52 88888.00 2015-11-26 17:59:18.413 330 15414.84 211.52 53403.53 88888.00 2015-11-26 17:59:18.913 330 15414.77 211.41 53403.58 88888.00 2015-11-26 17:59:19.413 330 15414.77 211.35 53403.61 88888.00 2015-11-26 17:59:19.913 330 15414.76 211.31 53403.59 88888.00 2015-11-26 17:59:20.413 330 15414.77 211.33 53403.55 88888.00 2015-11-26 17:59:20.913 330 15414.74 211.40 53403.53 88888.00 2015-11-26 17:59:21.413 330 15414.73 211.44 53403.47 88888.00 2015-11-26 17:59:21.913 330 15414.75 211.51 53403.45 88888.00 2015-11-26 17:59:22.413 330 15414.82 211.57 53403.48 88888.00 2015-11-26 17:59:22.913 330 15414.86 211.63 53403.41 88888.00 2015-11-26 17:59:23.413 330 15414.89 211.58 53403.41 88888.00 2015-11-26 17:59:23.913 330 15415.03 211.46 53403.47 88888.00 2015-11-26 17:59:24.413 330 15415.14 211.47 53403.55 88888.00 2015-11-26 17:59:24.913 330 15415.24 211.55 53403.50 88888.00 2015-11-26 17:59:25.413 330 15415.33 211.65 53403.50 88888.00 2015-11-26 17:59:25.913 330 15415.46 211.50 53403.58 88888.00 2015-11-26 17:59:26.413 330 15415.49 211.36 53403.62 88888.00 2015-11-26 17:59:26.913 330 15415.56 211.26 53403.66 88888.00 2015-11-26 17:59:27.413 330 15415.64 211.13 53403.69 88888.00 2015-11-26 17:59:27.913 330 15415.60 211.04 53403.64 88888.00 2015-11-26 17:59:28.413 330 15415.58 210.98 53403.70 88888.00 2015-11-26 17:59:28.913 330 15415.56 210.95 53403.69 88888.00 2015-11-26 17:59:29.413 330 15415.50 210.92 53403.69 88888.00 2015-11-26 17:59:29.913 330 15415.46 210.82 53403.69 88888.00 2015-11-26 17:59:30.413 330 15415.41 210.79 53403.73 88888.00 2015-11-26 17:59:30.913 330 15415.40 210.74 53403.82 88888.00 2015-11-26 17:59:31.413 330 15415.34 210.71 53403.81 88888.00 2015-11-26 17:59:31.913 330 15415.30 210.66 53403.88 88888.00 2015-11-26 17:59:32.413 330 15415.32 210.66 53403.84 88888.00 2015-11-26 17:59:32.913 330 15415.28 210.79 53403.87 88888.00 2015-11-26 17:59:33.413 330 15415.28 210.83 53403.85 88888.00 2015-11-26 17:59:33.913 330 15415.31 210.83 53403.83 88888.00 2015-11-26 17:59:34.413 330 15415.27 210.83 53403.84 88888.00 2015-11-26 17:59:34.913 330 15415.25 210.82 53403.88 88888.00 2015-11-26 17:59:35.413 330 15415.25 210.74 53403.84 88888.00 2015-11-26 17:59:35.913 330 15415.22 210.73 53403.82 88888.00 2015-11-26 17:59:36.413 330 15415.22 210.65 53403.91 88888.00 2015-11-26 17:59:36.913 330 15415.23 210.53 53403.92 88888.00 2015-11-26 17:59:37.413 330 15415.25 210.47 53403.83 88888.00 2015-11-26 17:59:37.913 330 15415.27 210.45 53403.78 88888.00 2015-11-26 17:59:38.413 330 15415.23 210.40 53403.80 88888.00 2015-11-26 17:59:38.913 330 15415.27 210.42 53403.83 88888.00 2015-11-26 17:59:39.413 330 15415.28 210.43 53403.84 88888.00 2015-11-26 17:59:39.913 330 15415.19 210.42 53403.81 88888.00 2015-11-26 17:59:40.413 330 15415.16 210.38 53403.80 88888.00 2015-11-26 17:59:40.913 330 15415.22 210.39 53403.78 88888.00 2015-11-26 17:59:41.413 330 15415.19 210.40 53403.73 88888.00 2015-11-26 17:59:41.913 330 15415.22 210.37 53403.74 88888.00 2015-11-26 17:59:42.413 330 15415.25 210.36 53403.75 88888.00 2015-11-26 17:59:42.913 330 15415.21 210.35 53403.81 88888.00 2015-11-26 17:59:43.413 330 15415.23 210.36 53403.85 88888.00 2015-11-26 17:59:43.913 330 15415.28 210.37 53403.81 88888.00 2015-11-26 17:59:44.413 330 15415.25 210.36 53403.79 88888.00 2015-11-26 17:59:44.913 330 15415.24 210.51 53403.79 88888.00 2015-11-26 17:59:45.413 330 15415.19 210.53 53403.75 88888.00 2015-11-26 17:59:45.913 330 15415.22 210.52 53403.73 88888.00 2015-11-26 17:59:46.413 330 15415.31 210.51 53403.72 88888.00 2015-11-26 17:59:46.913 330 15415.31 210.54 53403.71 88888.00 2015-11-26 17:59:47.413 330 15415.22 210.55 53403.73 88888.00 2015-11-26 17:59:47.913 330 15415.27 210.53 53403.73 88888.00 2015-11-26 17:59:48.413 330 15415.28 210.47 53403.71 88888.00 2015-11-26 17:59:48.913 330 15415.28 210.31 53403.80 88888.00 2015-11-26 17:59:49.413 330 15415.28 210.29 53403.79 88888.00 2015-11-26 17:59:49.913 330 15415.30 210.27 53403.73 88888.00 2015-11-26 17:59:50.413 330 15415.32 210.28 53403.73 88888.00 2015-11-26 17:59:50.913 330 15415.37 210.29 53403.70 88888.00 2015-11-26 17:59:51.413 330 15415.34 210.32 53403.68 88888.00 2015-11-26 17:59:51.913 330 15415.29 210.46 53403.73 88888.00 2015-11-26 17:59:52.413 330 15415.33 210.51 53403.70 88888.00 2015-11-26 17:59:52.913 330 15415.33 210.39 53403.69 88888.00 2015-11-26 17:59:53.413 330 15415.33 210.27 53403.72 88888.00 2015-11-26 17:59:53.913 330 15415.30 210.29 53403.72 88888.00 2015-11-26 17:59:54.413 330 15415.39 210.30 53403.74 88888.00 2015-11-26 17:59:54.913 330 15415.41 210.27 53403.72 88888.00 2015-11-26 17:59:55.413 330 15415.45 210.27 53403.70 88888.00 2015-11-26 17:59:55.913 330 15415.41 210.30 53403.66 88888.00 2015-11-26 17:59:56.413 330 15415.37 210.32 53403.66 88888.00 2015-11-26 17:59:56.913 330 15415.40 210.34 53403.68 88888.00 2015-11-26 17:59:57.413 330 15415.40 210.32 53403.68 88888.00 2015-11-26 17:59:57.913 330 15415.45 210.32 53403.65 88888.00 2015-11-26 17:59:58.413 330 15415.43 210.29 53403.65 88888.00 2015-11-26 17:59:58.913 330 15415.39 210.28 53403.64 88888.00 2015-11-26 17:59:59.413 330 15415.46 210.29 53403.66 88888.00 2015-11-26 17:59:59.913 330 15415.42 210.32 53403.68 88888.00 2015-11-26 18:00:00.413 330 15415.41 210.30 53403.70 88888.00 2015-11-26 18:00:00.913 330 15415.47 210.25 53403.72 88888.00 2015-11-26 18:00:01.413 330 15415.47 210.23 53403.71 88888.00 2015-11-26 18:00:01.913 330 15415.39 210.27 53403.68 88888.00 2015-11-26 18:00:02.413 330 15415.39 210.34 53403.65 88888.00 2015-11-26 18:00:02.913 330 15415.42 210.40 53403.66 88888.00 2015-11-26 18:00:03.413 330 15415.42 210.48 53403.68 88888.00 2015-11-26 18:00:03.913 330 15415.39 210.46 53403.66 88888.00 2015-11-26 18:00:04.413 330 15415.36 210.46 53403.69 88888.00 2015-11-26 18:00:04.913 330 15415.39 210.42 53403.68 88888.00 2015-11-26 18:00:05.413 330 15415.38 210.26 53403.65 88888.00 2015-11-26 18:00:05.913 330 15415.33 210.21 53403.68 88888.00 2015-11-26 18:00:06.413 330 15415.34 210.21 53403.70 88888.00 2015-11-26 18:00:06.913 330 15415.31 210.21 53403.72 88888.00 2015-11-26 18:00:07.413 330 15415.36 210.21 53403.78 88888.00 2015-11-26 18:00:07.913 330 15415.39 210.32 53403.78 88888.00 2015-11-26 18:00:08.413 330 15415.38 210.39 53403.73 88888.00 2015-11-26 18:00:08.913 330 15415.34 210.32 53403.70 88888.00 2015-11-26 18:00:09.413 330 15415.36 210.21 53403.75 88888.00 2015-11-26 18:00:09.913 330 15415.34 210.13 53403.75 88888.00 2015-11-26 18:00:10.413 330 15415.32 210.06 53403.71 88888.00 2015-11-26 18:00:10.913 330 15415.31 210.03 53403.68 88888.00 2015-11-26 18:00:11.413 330 15415.31 210.18 53403.69 88888.00 2015-11-26 18:00:11.913 330 15415.36 210.30 53403.68 88888.00 2015-11-26 18:00:12.413 330 15415.42 210.32 53403.70 88888.00 2015-11-26 18:00:12.913 330 15415.45 210.25 53403.68 88888.00 2015-11-26 18:00:13.413 330 15415.41 210.08 53403.68 88888.00 2015-11-26 18:00:13.913 330 15415.39 210.06 53403.64 88888.00 2015-11-26 18:00:14.413 330 15415.40 210.08 53403.62 88888.00 2015-11-26 18:00:14.913 330 15415.43 210.06 53403.61 88888.00 2015-11-26 18:00:15.413 330 15415.47 210.05 53403.62 88888.00 2015-11-26 18:00:15.913 330 15415.40 210.03 53403.62 88888.00 2015-11-26 18:00:16.413 330 15415.38 210.04 53403.62 88888.00 2015-11-26 18:00:16.913 330 15415.42 210.05 53403.64 88888.00 2015-11-26 18:00:17.413 330 15415.42 210.06 53403.61 88888.00 2015-11-26 18:00:17.913 330 15415.48 210.03 53403.64 88888.00 2015-11-26 18:00:18.413 330 15415.54 210.03 53403.65 88888.00 2015-11-26 18:00:18.913 330 15415.54 210.03 53403.60 88888.00 2015-11-26 18:00:19.413 330 15415.54 210.06 53403.57 88888.00 2015-11-26 18:00:19.913 330 15415.58 210.10 53403.58 88888.00 2015-11-26 18:00:20.413 330 15415.61 210.12 53403.67 88888.00 2015-11-26 18:00:20.913 330 15415.60 210.22 53403.63 88888.00 2015-11-26 18:00:21.413 330 15415.65 210.29 53403.57 88888.00 2015-11-26 18:00:21.913 330 15415.69 210.35 53403.58 88888.00 2015-11-26 18:00:22.413 330 15415.68 210.35 53403.65 88888.00 2015-11-26 18:00:22.913 330 15415.68 210.27 53403.69 88888.00 2015-11-26 18:00:23.413 330 15415.73 210.15 53403.67 88888.00 2015-11-26 18:00:23.913 330 15415.75 210.28 53403.70 88888.00 2015-11-26 18:00:24.413 330 15415.74 210.29 53403.63 88888.00 2015-11-26 18:00:24.913 330 15415.79 210.20 53403.59 88888.00 2015-11-26 18:00:25.413 330 15415.80 210.20 53403.52 88888.00 2015-11-26 18:00:25.913 330 15415.76 210.22 53403.52 88888.00 2015-11-26 18:00:26.413 330 15415.79 210.22 53403.57 88888.00 2015-11-26 18:00:26.913 330 15415.83 210.25 53403.58 88888.00 2015-11-26 18:00:27.413 330 15415.79 210.20 53403.63 88888.00 2015-11-26 18:00:27.913 330 15415.79 210.20 53403.66 88888.00 2015-11-26 18:00:28.413 330 15415.77 210.37 53403.67 88888.00 2015-11-26 18:00:28.913 330 15415.79 210.47 53403.61 88888.00 2015-11-26 18:00:29.413 330 15415.79 210.47 53403.60 88888.00 2015-11-26 18:00:29.913 330 15415.78 210.48 53403.60 88888.00 2015-11-26 18:00:30.413 330 15415.82 210.45 53403.63 88888.00 2015-11-26 18:00:30.913 330 15415.82 210.38 53403.60 88888.00 2015-11-26 18:00:31.413 330 15415.88 210.29 53403.58 88888.00 2015-11-26 18:00:31.913 330 15415.84 210.29 53403.62 88888.00 2015-11-26 18:00:32.413 330 15415.80 210.29 53403.68 88888.00 2015-11-26 18:00:32.913 330 15415.80 210.26 53403.70 88888.00 2015-11-26 18:00:33.413 330 15415.79 210.27 53403.67 88888.00 2015-11-26 18:00:33.913 330 15415.79 210.30 53403.72 88888.00 2015-11-26 18:00:34.413 330 15415.79 210.30 53403.79 88888.00 2015-11-26 18:00:34.913 330 15415.80 210.28 53403.74 88888.00 2015-11-26 18:00:35.413 330 15415.84 210.31 53403.72 88888.00 2015-11-26 18:00:35.913 330 15415.85 210.31 53403.72 88888.00 2015-11-26 18:00:36.413 330 15415.80 210.30 53403.69 88888.00 2015-11-26 18:00:36.913 330 15415.77 210.34 53403.61 88888.00 2015-11-26 18:00:37.413 330 15415.82 210.37 53403.61 88888.00 2015-11-26 18:00:37.913 330 15415.80 210.38 53403.59 88888.00 2015-11-26 18:00:38.413 330 15415.76 210.30 53403.55 88888.00 2015-11-26 18:00:38.913 330 15415.78 210.29 53403.58 88888.00 2015-11-26 18:00:39.413 330 15415.76 210.32 53403.61 88888.00 2015-11-26 18:00:39.913 330 15415.80 210.39 53403.58 88888.00 2015-11-26 18:00:40.413 330 15415.77 210.47 53403.57 88888.00 2015-11-26 18:00:40.913 330 15415.78 210.53 53403.62 88888.00 2015-11-26 18:00:41.413 330 15415.77 210.55 53403.63 88888.00 2015-11-26 18:00:41.913 330 15415.75 210.44 53403.66 88888.00 2015-11-26 18:00:42.413 330 15415.73 210.43 53403.66 88888.00 2015-11-26 18:00:42.913 330 15415.69 210.45 53403.59 88888.00 2015-11-26 18:00:43.413 330 15415.68 210.46 53403.61 88888.00 2015-11-26 18:00:43.913 330 15415.67 210.40 53403.59 88888.00 2015-11-26 18:00:44.413 330 15415.68 210.37 53403.60 88888.00 2015-11-26 18:00:44.913 330 15415.73 210.32 53403.62 88888.00 2015-11-26 18:00:45.413 330 15415.76 210.30 53403.61 88888.00 2015-11-26 18:00:45.913 330 15415.79 210.21 53403.66 88888.00 2015-11-26 18:00:46.413 330 15415.82 210.21 53403.65 88888.00 2015-11-26 18:00:46.913 330 15415.82 210.19 53403.61 88888.00 2015-11-26 18:00:47.413 330 15415.78 210.22 53403.63 88888.00 2015-11-26 18:00:47.913 330 15415.76 210.26 53403.58 88888.00 2015-11-26 18:00:48.413 330 15415.75 210.22 53403.58 88888.00 2015-11-26 18:00:48.913 330 15415.73 210.22 53403.51 88888.00 2015-11-26 18:00:49.413 330 15415.73 210.23 53403.52 88888.00 2015-11-26 18:00:49.913 330 15415.71 210.23 53403.59 88888.00 2015-11-26 18:00:50.413 330 15415.73 210.26 53403.61 88888.00 2015-11-26 18:00:50.913 330 15415.74 210.28 53403.58 88888.00 2015-11-26 18:00:51.413 330 15415.74 210.28 53403.59 88888.00 2015-11-26 18:00:51.913 330 15415.77 210.26 53403.59 88888.00 2015-11-26 18:00:52.413 330 15415.69 210.23 53403.57 88888.00 2015-11-26 18:00:52.913 330 15415.74 210.25 53403.59 88888.00 2015-11-26 18:00:53.413 330 15415.69 210.26 53403.61 88888.00 2015-11-26 18:00:53.913 330 15415.70 210.27 53403.57 88888.00 2015-11-26 18:00:54.413 330 15415.74 210.30 53403.54 88888.00 2015-11-26 18:00:54.913 330 15415.66 210.32 53403.54 88888.00 2015-11-26 18:00:55.413 330 15415.67 210.28 53403.54 88888.00 2015-11-26 18:00:55.913 330 15415.66 210.27 53403.61 88888.00 2015-11-26 18:00:56.413 330 15415.70 210.29 53403.58 88888.00 2015-11-26 18:00:56.913 330 15415.70 210.32 53403.63 88888.00 2015-11-26 18:00:57.413 330 15415.71 210.35 53403.60 88888.00 2015-11-26 18:00:57.913 330 15415.71 210.35 53403.64 88888.00 2015-11-26 18:00:58.413 330 15415.68 210.31 53403.59 88888.00 2015-11-26 18:00:58.913 330 15415.66 210.25 53403.64 88888.00 2015-11-26 18:00:59.413 330 15415.71 210.26 53403.62 88888.00 2015-11-26 18:00:59.913 330 15415.70 210.26 53403.59 88888.00 2015-11-26 18:01:00.413 330 15415.75 210.25 53403.62 88888.00 2015-11-26 18:01:00.913 330 15415.70 210.26 53403.60 88888.00 2015-11-26 18:01:01.413 330 15415.68 210.25 53403.50 88888.00 2015-11-26 18:01:01.913 330 15415.66 210.28 53403.48 88888.00 2015-11-26 18:01:02.413 330 15415.66 210.29 53403.44 88888.00 2015-11-26 18:01:02.913 330 15415.66 210.32 53403.46 88888.00 2015-11-26 18:01:03.413 330 15415.60 210.35 53403.55 88888.00 2015-11-26 18:01:03.913 330 15415.59 210.25 53403.59 88888.00 2015-11-26 18:01:04.413 330 15415.60 210.23 53403.64 88888.00 2015-11-26 18:01:04.913 330 15415.60 210.27 53403.65 88888.00 2015-11-26 18:01:05.413 330 15415.56 210.26 53403.60 88888.00 2015-11-26 18:01:05.913 330 15415.57 210.29 53403.61 88888.00 2015-11-26 18:01:06.413 330 15415.60 210.28 53403.60 88888.00 2015-11-26 18:01:06.913 330 15415.64 210.27 53403.58 88888.00 2015-11-26 18:01:07.413 330 15415.66 210.30 53403.61 88888.00 2015-11-26 18:01:07.913 330 15415.66 210.44 53403.55 88888.00 2015-11-26 18:01:08.413 330 15415.61 210.53 53403.55 88888.00 2015-11-26 18:01:08.913 330 15415.57 210.56 53403.59 88888.00 2015-11-26 18:01:09.413 330 15415.61 210.58 53403.66 88888.00 2015-11-26 18:01:09.913 330 15415.58 210.58 53403.70 88888.00 2015-11-26 18:01:10.413 330 15415.55 210.56 53403.62 88888.00 2015-11-26 18:01:10.913 330 15415.55 210.43 53403.53 88888.00 2015-11-26 18:01:11.413 330 15415.57 210.40 53403.54 88888.00 2015-11-26 18:01:11.913 330 15415.57 210.37 53403.54 88888.00 2015-11-26 18:01:12.413 330 15415.54 210.36 53403.47 88888.00 2015-11-26 18:01:12.913 330 15415.50 210.35 53403.41 88888.00 2015-11-26 18:01:13.413 330 15415.56 210.38 53403.40 88888.00 2015-11-26 18:01:13.913 330 15415.57 210.39 53403.43 88888.00 2015-11-26 18:01:14.413 330 15415.54 210.35 53403.44 88888.00 2015-11-26 18:01:14.913 330 15415.57 210.34 53403.44 88888.00 2015-11-26 18:01:15.413 330 15415.56 210.30 53403.51 88888.00 2015-11-26 18:01:15.913 330 15415.50 210.28 53403.53 88888.00 2015-11-26 18:01:16.413 330 15415.56 210.31 53403.48 88888.00 2015-11-26 18:01:16.913 330 15415.52 210.29 53403.45 88888.00 2015-11-26 18:01:17.413 330 15415.54 210.29 53403.46 88888.00 2015-11-26 18:01:17.913 330 15415.54 210.32 53403.43 88888.00 2015-11-26 18:01:18.413 330 15415.51 210.29 53403.42 88888.00 2015-11-26 18:01:18.913 330 15415.49 210.30 53403.38 88888.00 2015-11-26 18:01:19.413 330 15415.50 210.28 53403.37 88888.00 2015-11-26 18:01:19.913 330 15415.48 210.28 53403.37 88888.00 2015-11-26 18:01:20.413 330 15415.45 210.29 53403.34 88888.00 2015-11-26 18:01:20.913 330 15415.52 210.29 53403.34 88888.00 2015-11-26 18:01:21.413 330 15415.51 210.34 53403.40 88888.00 2015-11-26 18:01:21.913 330 15415.48 210.32 53403.40 88888.00 2015-11-26 18:01:22.413 330 15415.49 210.29 53403.44 88888.00 2015-11-26 18:01:22.913 330 15415.48 210.31 53403.46 88888.00 2015-11-26 18:01:23.413 330 15415.55 210.32 53403.38 88888.00 2015-11-26 18:01:23.913 330 15415.54 210.46 53403.33 88888.00 2015-11-26 18:01:24.413 330 15415.49 210.53 53403.37 88888.00 2015-11-26 18:01:24.913 330 15415.49 210.51 53403.37 88888.00 2015-11-26 18:01:25.413 330 15415.48 210.35 53403.41 88888.00 2015-11-26 18:01:25.913 330 15415.43 210.25 53403.43 88888.00 2015-11-26 18:01:26.413 330 15415.42 210.25 53403.41 88888.00 2015-11-26 18:01:26.913 330 15415.47 210.22 53403.42 88888.00 2015-11-26 18:01:27.413 330 15415.47 210.21 53403.45 88888.00 2015-11-26 18:01:27.913 330 15415.45 210.25 53403.39 88888.00 2015-11-26 18:01:28.413 330 15415.48 210.27 53403.35 88888.00 2015-11-26 18:01:28.913 330 15415.50 210.27 53403.38 88888.00 2015-11-26 18:01:29.413 330 15415.52 210.25 53403.35 88888.00 2015-11-26 18:01:29.913 330 15415.51 210.26 53403.33 88888.00 2015-11-26 18:01:30.413 330 15415.47 210.27 53403.31 88888.00 2015-11-26 18:01:30.913 330 15415.48 210.27 53403.29 88888.00 2015-11-26 18:01:31.413 330 15415.48 210.27 53403.34 88888.00 2015-11-26 18:01:31.913 330 15415.49 210.28 53403.33 88888.00 2015-11-26 18:01:32.413 330 15415.50 210.27 53403.31 88888.00 2015-11-26 18:01:32.913 330 15415.46 210.22 53403.33 88888.00 2015-11-26 18:01:33.413 330 15415.46 210.25 53403.39 88888.00 2015-11-26 18:01:33.913 330 15415.48 210.27 53403.42 88888.00 2015-11-26 18:01:34.413 330 15415.39 210.29 53403.33 88888.00 2015-11-26 18:01:34.913 330 15415.38 210.49 53403.40 88888.00 2015-11-26 18:01:35.413 330 15415.41 210.56 53403.41 88888.00 2015-11-26 18:01:35.913 330 15415.42 210.42 53403.44 88888.00 2015-11-26 18:01:36.413 330 15415.46 210.28 53403.40 88888.00 2015-11-26 18:01:36.913 330 15415.46 210.34 53403.39 88888.00 2015-11-26 18:01:37.413 330 15415.41 210.46 53403.37 88888.00 2015-11-26 18:01:37.913 330 15415.43 210.36 53403.40 88888.00 2015-11-26 18:01:38.413 330 15415.46 210.27 53403.50 88888.00 2015-11-26 18:01:38.913 330 15415.42 210.26 53403.47 88888.00 2015-11-26 18:01:39.413 330 15415.41 210.28 53403.45 88888.00 2015-11-26 18:01:39.913 330 15415.45 210.29 53403.43 88888.00 2015-11-26 18:01:40.413 330 15415.40 210.27 53403.44 88888.00 2015-11-26 18:01:40.913 330 15415.33 210.22 53403.39 88888.00 2015-11-26 18:01:41.413 330 15415.37 210.25 53403.40 88888.00 2015-11-26 18:01:41.913 330 15415.38 210.23 53403.39 88888.00 2015-11-26 18:01:42.413 330 15415.39 210.23 53403.38 88888.00 2015-11-26 18:01:42.913 330 15415.42 210.29 53403.43 88888.00 2015-11-26 18:01:43.413 330 15415.45 210.31 53403.45 88888.00 2015-11-26 18:01:43.913 330 15415.38 210.28 53403.45 88888.00 2015-11-26 18:01:44.413 330 15415.37 210.26 53403.39 88888.00 2015-11-26 18:01:44.913 330 15415.37 210.23 53403.43 88888.00 2015-11-26 18:01:45.413 330 15415.33 210.22 53403.49 88888.00 2015-11-26 18:01:45.913 330 15415.34 210.26 53403.52 88888.00 2015-11-26 18:01:46.413 330 15415.39 210.39 53403.47 88888.00 2015-11-26 18:01:46.913 330 15415.37 210.42 53403.39 88888.00 2015-11-26 18:01:47.413 330 15415.29 210.29 53403.35 88888.00 2015-11-26 18:01:47.913 330 15415.28 210.26 53403.34 88888.00 2015-11-26 18:01:48.413 330 15415.27 210.27 53403.42 88888.00 2015-11-26 18:01:48.913 330 15415.23 210.28 53403.46 88888.00 2015-11-26 18:01:49.413 330 15415.27 210.26 53403.50 88888.00 2015-11-26 18:01:49.913 330 15415.21 210.25 53403.43 88888.00 2015-11-26 18:01:50.413 330 15415.21 210.36 53403.46 88888.00 2015-11-26 18:01:50.913 330 15415.29 210.38 53403.49 88888.00 2015-11-26 18:01:51.413 330 15415.21 210.29 53403.54 88888.00 2015-11-26 18:01:51.913 330 15415.14 210.25 53403.58 88888.00 2015-11-26 18:01:52.413 330 15415.20 210.25 53403.52 88888.00 2015-11-26 18:01:52.913 330 15415.22 210.23 53403.50 88888.00 2015-11-26 18:01:53.413 330 15415.16 210.21 53403.48 88888.00 2015-11-26 18:01:53.913 330 15415.13 210.15 53403.49 88888.00 2015-11-26 18:01:54.413 330 15415.20 210.15 53403.48 88888.00 2015-11-26 18:01:54.913 330 15415.21 210.17 53403.50 88888.00 2015-11-26 18:01:55.413 330 15415.19 210.15 53403.48 88888.00 2015-11-26 18:01:55.913 330 15415.15 210.18 53403.54 88888.00 2015-11-26 18:01:56.413 330 15415.16 210.19 53403.64 88888.00 2015-11-26 18:01:56.913 330 15415.14 210.19 53403.61 88888.00 2015-11-26 18:01:57.413 330 15415.19 210.14 53403.65 88888.00 2015-11-26 18:01:57.913 330 15415.23 210.09 53403.65 88888.00 2015-11-26 18:01:58.413 330 15415.23 210.10 53403.63 88888.00 2015-11-26 18:01:58.913 330 15415.21 210.12 53403.58 88888.00 2015-11-26 18:01:59.413 330 15415.21 210.13 53403.50 88888.00 2015-11-26 18:01:59.913 330 15415.16 210.23 53403.42 88888.00 2015-11-26 18:02:00.413 330 15415.14 210.22 53403.35 88888.00 2015-11-26 18:02:00.913 330 15415.13 210.15 53403.40 88888.00 2015-11-26 18:02:01.413 330 15415.16 210.13 53403.44 88888.00 2015-11-26 18:02:01.913 330 15415.16 210.10 53403.45 88888.00 2015-11-26 18:02:02.413 330 15415.15 210.10 53403.39 88888.00 2015-11-26 18:02:02.913 330 15415.14 210.10 53403.43 88888.00 2015-11-26 18:02:03.413 330 15415.11 210.11 53403.45 88888.00 2015-11-26 18:02:03.913 330 15415.10 210.12 53403.44 88888.00 2015-11-26 18:02:04.413 330 15415.05 210.04 53403.46 88888.00 2015-11-26 18:02:04.913 330 15415.01 210.02 53403.44 88888.00 2015-11-26 18:02:05.413 330 15414.95 210.02 53403.39 88888.00 2015-11-26 18:02:05.913 330 15414.96 210.00 53403.39 88888.00 2015-11-26 18:02:06.413 330 15415.03 209.99 53403.34 88888.00 2015-11-26 18:02:06.913 330 15415.03 209.93 53403.40 88888.00 2015-11-26 18:02:07.413 330 15414.98 209.96 53403.41 88888.00 2015-11-26 18:02:07.913 330 15415.02 209.94 53403.38 88888.00 2015-11-26 18:02:08.413 330 15415.07 210.02 53403.37 88888.00 2015-11-26 18:02:08.913 330 15415.03 210.08 53403.43 88888.00 2015-11-26 18:02:09.413 330 15414.97 210.08 53403.47 88888.00 2015-11-26 18:02:09.913 330 15414.97 210.05 53403.50 88888.00 2015-11-26 18:02:10.413 330 15414.85 210.13 53403.47 88888.00 2015-11-26 18:02:10.913 330 15414.85 210.18 53403.47 88888.00 2015-11-26 18:02:11.413 330 15414.87 210.11 53403.44 88888.00 2015-11-26 18:02:11.913 330 15414.88 210.04 53403.39 88888.00 2015-11-26 18:02:12.413 330 15414.85 210.00 53403.40 88888.00 2015-11-26 18:02:12.913 330 15414.78 209.95 53403.46 88888.00 2015-11-26 18:02:13.413 330 15414.80 209.85 53403.49 88888.00 2015-11-26 18:02:13.913 330 15414.79 209.82 53403.49 88888.00 2015-11-26 18:02:14.413 330 15414.78 209.74 53403.45 88888.00 2015-11-26 18:02:14.913 330 15414.74 209.73 53403.41 88888.00 2015-11-26 18:02:15.413 330 15414.73 209.73 53403.44 88888.00 2015-11-26 18:02:15.913 330 15414.80 209.74 53403.53 88888.00 2015-11-26 18:02:16.413 330 15414.82 209.80 53403.47 88888.00 2015-11-26 18:02:16.913 330 15414.78 209.80 53403.41 88888.00 2015-11-26 18:02:17.413 330 15414.80 209.79 53403.43 88888.00 2015-11-26 18:02:17.913 330 15414.83 209.76 53403.43 88888.00 2015-11-26 18:02:18.413 330 15414.80 209.71 53403.41 88888.00 2015-11-26 18:02:18.913 330 15414.71 209.69 53403.42 88888.00 2015-11-26 18:02:19.413 330 15414.68 209.66 53403.44 88888.00 2015-11-26 18:02:19.913 330 15414.67 209.61 53403.41 88888.00 2015-11-26 18:02:20.413 330 15414.67 209.70 53403.43 88888.00 2015-11-26 18:02:20.913 330 15414.64 209.73 53403.45 88888.00 2015-11-26 18:02:21.413 330 15414.66 209.70 53403.45 88888.00 2015-11-26 18:02:21.913 330 15414.65 209.65 53403.51 88888.00 2015-11-26 18:02:22.413 330 15414.61 209.65 53403.46 88888.00 2015-11-26 18:02:22.913 330 15414.53 209.62 53403.47 88888.00 2015-11-26 18:02:23.413 330 15414.46 209.61 53403.33 88888.00 2015-11-26 18:02:23.913 330 15414.49 209.59 53403.31 88888.00 2015-11-26 18:02:24.413 330 15414.59 209.51 53403.40 88888.00 2015-11-26 18:02:24.913 330 15414.61 209.49 53403.41 88888.00 2015-11-26 18:02:25.413 330 15414.59 209.45 53403.34 88888.00 2015-11-26 18:02:25.913 330 15414.57 209.43 53403.38 88888.00 2015-11-26 18:02:26.413 330 15414.57 209.32 53403.38 88888.00 2015-11-26 18:02:26.913 330 15414.57 209.28 53403.35 88888.00 2015-11-26 18:02:27.413 330 15414.59 209.26 53403.34 88888.00 2015-11-26 18:02:27.913 330 15414.59 209.23 53403.40 88888.00 2015-11-26 18:02:28.413 330 15414.56 209.18 53403.33 88888.00 2015-11-26 18:02:28.913 330 15414.55 209.15 53403.32 88888.00 2015-11-26 18:02:29.413 330 15414.53 209.09 53403.30 88888.00 2015-11-26 18:02:29.913 330 15414.57 209.09 53403.28 88888.00 2015-11-26 18:02:30.413 330 15414.58 209.14 53403.25 88888.00 2015-11-26 18:02:30.913 330 15414.55 209.11 53403.19 88888.00 2015-11-26 18:02:31.413 330 15414.51 209.21 53403.26 88888.00 2015-11-26 18:02:31.913 330 15414.44 209.19 53403.27 88888.00 2015-11-26 18:02:32.413 330 15414.46 209.07 53403.29 88888.00 2015-11-26 18:02:32.913 330 15414.49 209.04 53403.22 88888.00 2015-11-26 18:02:33.413 330 15414.49 208.99 53403.22 88888.00 2015-11-26 18:02:33.913 330 15414.48 208.94 53403.18 88888.00 2015-11-26 18:02:34.413 330 15414.44 208.94 53403.12 88888.00 2015-11-26 18:02:34.913 330 15414.44 208.94 53403.12 88888.00 2015-11-26 18:02:35.413 330 15414.41 208.90 53403.07 88888.00 2015-11-26 18:02:35.913 330 15414.48 208.87 53403.07 88888.00 2015-11-26 18:02:36.413 330 15414.52 208.88 53403.08 88888.00 2015-11-26 18:02:36.913 330 15414.49 208.93 53403.01 88888.00 2015-11-26 18:02:37.413 330 15414.49 208.93 53402.99 88888.00 2015-11-26 18:02:37.913 330 15414.48 208.82 53403.05 88888.00 2015-11-26 18:02:38.413 330 15414.47 208.75 53403.06 88888.00 2015-11-26 18:02:38.913 330 15414.48 208.71 53403.08 88888.00 2015-11-26 18:02:39.413 330 15414.53 208.67 53403.02 88888.00 2015-11-26 18:02:39.913 330 15414.49 208.64 53402.98 88888.00 2015-11-26 18:02:40.413 330 15414.44 208.62 53402.97 88888.00 2015-11-26 18:02:40.913 330 15414.41 208.59 53402.98 88888.00 2015-11-26 18:02:41.413 330 15414.46 208.58 53402.89 88888.00 2015-11-26 18:02:41.913 330 15414.49 208.59 53402.81 88888.00 2015-11-26 18:02:42.413 330 15414.55 208.64 53402.83 88888.00 2015-11-26 18:02:42.913 330 15414.55 208.59 53402.85 88888.00 2015-11-26 18:02:43.413 330 15414.55 208.55 53402.82 88888.00 2015-11-26 18:02:43.913 330 15414.55 208.50 53402.81 88888.00 2015-11-26 18:02:44.413 330 15414.58 208.53 53402.80 88888.00 2015-11-26 18:02:44.913 330 15414.59 208.63 53402.80 88888.00 2015-11-26 18:02:45.413 330 15414.66 208.61 53402.83 88888.00 2015-11-26 18:02:45.913 330 15414.69 208.62 53402.75 88888.00 2015-11-26 18:02:46.413 330 15414.69 208.63 53402.68 88888.00 2015-11-26 18:02:46.913 330 15414.65 208.62 53402.68 88888.00 2015-11-26 18:02:47.413 330 15414.65 208.57 53402.65 88888.00 2015-11-26 18:02:47.913 330 15414.67 208.37 53402.64 88888.00 2015-11-26 18:02:48.413 330 15414.74 208.32 53402.62 88888.00 2015-11-26 18:02:48.913 330 15414.79 208.44 53402.68 88888.00 2015-11-26 18:02:49.413 330 15414.80 208.32 53402.60 88888.00 2015-11-26 18:02:49.913 330 15414.83 208.27 53402.58 88888.00 2015-11-26 18:02:50.413 330 15414.85 208.24 53402.58 88888.00 2015-11-26 18:02:50.913 330 15414.86 208.24 53402.54 88888.00 2015-11-26 18:02:51.413 330 15414.91 208.19 53402.49 88888.00 2015-11-26 18:02:51.913 330 15414.91 208.18 53402.42 88888.00 2015-11-26 18:02:52.413 330 15414.93 208.22 53402.34 88888.00 2015-11-26 18:02:52.913 330 15415.00 208.22 53402.38 88888.00 2015-11-26 18:02:53.413 330 15415.03 208.21 53402.43 88888.00 2015-11-26 18:02:53.913 330 15415.03 208.27 53402.33 88888.00 2015-11-26 18:02:54.413 330 15415.05 208.28 53402.37 88888.00 2015-11-26 18:02:54.913 330 15415.13 208.26 53402.36 88888.00 2015-11-26 18:02:55.413 330 15415.19 208.21 53402.31 88888.00 2015-11-26 18:02:55.913 330 15415.18 208.18 53402.31 88888.00 2015-11-26 18:02:56.413 330 15415.16 208.21 53402.32 88888.00 2015-11-26 18:02:56.913 330 15415.16 208.27 53402.29 88888.00 2015-11-26 18:02:57.413 330 15415.20 208.24 53402.27 88888.00 2015-11-26 18:02:57.913 330 15415.28 208.24 53402.18 88888.00 2015-11-26 18:02:58.413 330 15415.34 208.32 53402.18 88888.00 2015-11-26 18:02:58.913 330 15415.34 208.37 53402.16 88888.00 2015-11-26 18:02:59.413 330 15415.36 208.42 53402.10 88888.00 2015-11-26 18:02:59.913 330 15415.42 208.57 53402.11 88888.00 2015-11-26 18:03:00.413 330 15415.47 208.59 53402.16 88888.00 2015-11-26 18:03:00.913 330 15415.51 208.53 53402.17 88888.00 2015-11-26 18:03:01.413 330 15415.55 208.41 53402.14 88888.00 2015-11-26 18:03:01.913 330 15415.56 208.42 53402.10 88888.00 2015-11-26 18:03:02.413 330 15415.60 208.55 53402.11 88888.00 2015-11-26 18:03:02.913 330 15415.59 208.48 53402.08 88888.00 2015-11-26 18:03:03.413 330 15415.61 208.46 53402.07 88888.00 2015-11-26 18:03:03.913 330 15415.74 208.58 53402.10 88888.00 2015-11-26 18:03:04.413 330 15415.76 208.59 53402.06 88888.00 2015-11-26 18:03:04.913 330 15415.80 208.61 53402.09 88888.00 2015-11-26 18:03:05.404 330 15415.82 208.63 53402.03 88888.00 2015-11-26 18:03:05.904 330 15415.85 208.58 53402.00 88888.00 2015-11-26 18:03:06.404 330 15415.89 208.63 53402.01 88888.00 2015-11-26 18:03:06.904 330 15415.94 208.68 53402.05 88888.00 2015-11-26 18:03:07.404 330 15415.95 208.70 53401.96 88888.00 2015-11-26 18:03:07.904 330 15415.96 208.73 53401.89 88888.00 2015-11-26 18:03:08.404 330 15416.02 208.78 53401.90 88888.00 2015-11-26 18:03:08.904 330 15416.00 208.93 53401.89 88888.00 2015-11-26 18:03:09.404 330 15416.07 209.01 53401.82 88888.00 2015-11-26 18:03:09.904 330 15416.16 209.02 53401.76 88888.00 2015-11-26 18:03:10.404 330 15416.15 209.02 53401.76 88888.00 2015-11-26 18:03:10.904 330 15416.18 209.01 53401.82 88888.00 2015-11-26 18:03:11.404 330 15416.24 208.91 53401.84 88888.00 2015-11-26 18:03:11.904 330 15416.29 208.92 53401.85 88888.00 2015-11-26 18:03:12.404 330 15416.30 208.98 53401.80 88888.00 2015-11-26 18:03:12.904 330 15416.36 209.05 53401.79 88888.00 2015-11-26 18:03:13.404 330 15416.45 209.05 53401.78 88888.00 2015-11-26 18:03:13.904 330 15416.49 209.09 53401.80 88888.00 2015-11-26 18:03:14.404 330 15416.54 209.11 53401.81 88888.00 2015-11-26 18:03:14.904 330 15416.52 209.11 53401.77 88888.00 2015-11-26 18:03:15.404 330 15416.57 209.14 53401.70 88888.00 2015-11-26 18:03:15.904 330 15416.72 209.16 53401.72 88888.00 2015-11-26 18:03:16.404 330 15416.73 209.22 53401.76 88888.00 2015-11-26 18:03:16.904 330 15416.77 209.28 53401.82 88888.00 2015-11-26 18:03:17.404 330 15416.81 209.32 53401.79 88888.00 2015-11-26 18:03:17.904 330 15416.82 209.35 53401.78 88888.00 2015-11-26 18:03:18.404 330 15416.87 209.36 53401.81 88888.00 2015-11-26 18:03:18.904 330 15416.90 209.40 53401.86 88888.00 2015-11-26 18:03:19.404 330 15416.91 209.45 53401.84 88888.00 2015-11-26 18:03:19.904 330 15416.87 209.44 53401.86 88888.00 2015-11-26 18:03:20.404 330 15416.91 209.45 53401.86 88888.00 2015-11-26 18:03:20.904 330 15416.85 209.52 53401.84 88888.00 2015-11-26 18:03:21.404 330 15416.84 209.52 53401.84 88888.00 2015-11-26 18:03:21.904 330 15416.87 209.53 53401.86 88888.00 2015-11-26 18:03:22.404 330 15416.93 209.56 53401.82 88888.00 2015-11-26 18:03:22.904 330 15416.95 209.60 53401.87 88888.00 2015-11-26 18:03:23.404 330 15417.03 209.67 53401.96 88888.00 2015-11-26 18:03:23.904 330 15417.03 209.71 53402.00 88888.00 2015-11-26 18:03:24.404 330 15417.04 209.77 53402.01 88888.00 2015-11-26 18:03:24.904 330 15417.08 209.87 53401.97 88888.00 2015-11-26 18:03:25.404 330 15417.08 210.05 53402.06 88888.00 2015-11-26 18:03:25.904 330 15417.11 210.10 53402.16 88888.00 2015-11-26 18:03:26.404 330 15417.11 210.14 53402.14 88888.00 2015-11-26 18:03:26.904 330 15417.13 210.21 53402.14 88888.00 2015-11-26 18:03:27.404 330 15417.13 210.20 53402.11 88888.00 2015-11-26 18:03:27.904 330 15417.12 210.20 53402.13 88888.00 2015-11-26 18:03:28.404 330 15417.19 210.27 53402.20 88888.00 2015-11-26 18:03:28.904 330 15417.21 210.32 53402.24 88888.00 2015-11-26 18:03:29.404 330 15417.19 210.27 53402.25 88888.00 2015-11-26 18:03:29.904 330 15417.18 210.17 53402.29 88888.00 2015-11-26 18:03:30.404 330 15417.17 210.15 53402.32 88888.00 2015-11-26 18:03:30.904 330 15417.22 210.13 53402.34 88888.00 2015-11-26 18:03:31.404 330 15417.27 210.18 53402.38 88888.00 2015-11-26 18:03:31.904 330 15417.29 210.20 53402.42 88888.00 2015-11-26 18:03:32.404 330 15417.24 210.35 53402.45 88888.00 2015-11-26 18:03:32.904 330 15417.32 210.47 53402.39 88888.00 2015-11-26 18:03:33.404 330 15417.30 210.49 53402.39 88888.00 2015-11-26 18:03:33.904 330 15417.28 210.51 53402.44 88888.00 2015-11-26 18:03:34.404 330 15417.26 210.52 53402.44 88888.00 2015-11-26 18:03:34.904 330 15417.29 210.56 53402.46 88888.00 2015-11-26 18:03:35.404 330 15417.33 210.56 53402.49 88888.00 2015-11-26 18:03:35.904 330 15417.35 210.47 53402.54 88888.00 2015-11-26 18:03:36.404 330 15417.29 210.40 53402.60 88888.00 2015-11-26 18:03:36.904 330 15417.28 210.39 53402.69 88888.00 2015-11-26 18:03:37.404 330 15417.29 210.40 53402.71 88888.00 2015-11-26 18:03:37.904 330 15417.24 210.44 53402.74 88888.00 2015-11-26 18:03:38.404 330 15417.30 210.43 53402.73 88888.00 2015-11-26 18:03:38.904 330 15417.32 210.42 53402.73 88888.00 2015-11-26 18:03:39.404 330 15417.30 210.40 53402.72 88888.00 2015-11-26 18:03:39.904 330 15417.30 210.43 53402.80 88888.00 2015-11-26 18:03:40.404 330 15417.28 210.44 53402.83 88888.00 2015-11-26 18:03:40.904 330 15417.24 210.44 53402.83 88888.00 2015-11-26 18:03:41.404 330 15417.23 210.45 53402.93 88888.00 2015-11-26 18:03:41.904 330 15417.29 210.48 53402.93 88888.00 2015-11-26 18:03:42.404 330 15417.26 210.49 53402.98 88888.00 2015-11-26 18:03:42.904 330 15417.19 210.45 53403.02 88888.00 2015-11-26 18:03:43.404 330 15417.10 210.43 53403.08 88888.00 2015-11-26 18:03:43.904 330 15417.03 210.47 53403.04 88888.00 2015-11-26 18:03:44.404 330 15417.01 210.55 53403.06 88888.00 2015-11-26 18:03:44.904 330 15416.96 210.58 53403.17 88888.00 2015-11-26 18:03:45.404 330 15416.99 210.52 53403.23 88888.00 2015-11-26 18:03:45.904 330 15416.93 210.43 53403.28 88888.00 2015-11-26 18:03:46.404 330 15416.90 210.42 53403.30 88888.00 2015-11-26 18:03:46.904 330 15416.91 210.36 53403.37 88888.00 2015-11-26 18:03:47.404 330 15416.93 210.32 53403.39 88888.00 2015-11-26 18:03:47.904 330 15416.88 210.29 53403.39 88888.00 2015-11-26 18:03:48.404 330 15416.83 210.30 53403.46 88888.00 2015-11-26 18:03:48.904 330 15416.77 210.32 53403.57 88888.00 2015-11-26 18:03:49.404 330 15416.70 210.29 53403.59 88888.00 2015-11-26 18:03:49.904 330 15416.63 210.23 53403.51 88888.00 2015-11-26 18:03:50.404 330 15416.64 210.17 53403.54 88888.00 2015-11-26 18:03:50.904 330 15416.64 210.17 53403.58 88888.00 2015-11-26 18:03:51.404 330 15416.60 210.15 53403.63 88888.00 2015-11-26 18:03:51.904 330 15416.54 210.13 53403.67 88888.00 2015-11-26 18:03:52.404 330 15416.45 210.10 53403.69 88888.00 2015-11-26 18:03:52.904 330 15416.38 210.06 53403.66 88888.00 2015-11-26 18:03:53.404 330 15416.29 210.05 53403.67 88888.00 2015-11-26 18:03:53.904 330 15416.27 210.02 53403.76 88888.00 2015-11-26 18:03:54.404 330 15416.21 210.01 53403.79 88888.00 2015-11-26 18:03:54.904 330 15416.11 209.93 53403.79 88888.00 2015-11-26 18:03:55.404 330 15416.11 209.82 53403.84 88888.00 2015-11-26 18:03:55.904 330 15416.03 209.75 53403.81 88888.00 2015-11-26 18:03:56.404 330 15415.93 209.69 53403.85 88888.00 2015-11-26 18:03:56.904 330 15415.86 209.58 53403.81 88888.00 2015-11-26 18:03:57.404 330 15415.82 209.51 53403.82 88888.00 2015-11-26 18:03:57.904 330 15415.78 209.44 53403.81 88888.00 2015-11-26 18:03:58.404 330 15415.70 209.45 53403.74 88888.00 2015-11-26 18:03:58.904 330 15415.76 209.27 53403.64 88888.00 2015-11-26 18:03:59.404 330 15415.82 209.05 53403.58 88888.00 2015-11-26 18:03:59.904 330 15415.91 209.04 53403.54 88888.00 2015-11-26 18:04:00.404 330 15415.93 209.13 53403.51 88888.00 2015-11-26 18:04:00.904 330 15416.01 209.18 53403.55 88888.00 2015-11-26 18:04:01.404 330 15416.12 209.17 53403.55 88888.00 2015-11-26 18:04:01.904 330 15416.16 209.14 53403.53 88888.00 2015-11-26 18:04:02.404 330 15416.20 209.28 53403.53 88888.00 2015-11-26 18:04:02.904 330 15416.20 209.44 53403.49 88888.00 2015-11-26 18:04:03.404 330 15416.23 209.60 53403.55 88888.00 2015-11-26 18:04:03.904 330 15416.19 209.75 53403.59 88888.00 2015-11-26 18:04:04.404 330 15416.03 209.85 53403.64 88888.00 2015-11-26 18:04:04.904 330 15415.87 209.94 53403.72 88888.00 2015-11-26 18:04:05.404 330 15415.79 209.92 53403.72 88888.00 2015-11-26 18:04:05.904 330 15415.69 209.94 53403.73 88888.00 2015-11-26 18:04:06.404 330 15415.63 209.93 53403.75 88888.00 2015-11-26 18:04:06.904 330 15415.63 209.86 53403.84 88888.00 2015-11-26 18:04:07.404 330 15415.57 209.85 53403.81 88888.00 2015-11-26 18:04:07.904 330 15415.48 209.85 53403.79 88888.00 2015-11-26 18:04:08.404 330 15415.48 209.82 53403.75 88888.00 2015-11-26 18:04:08.904 330 15415.43 209.78 53403.69 88888.00 2015-11-26 18:04:09.404 330 15415.38 209.75 53403.72 88888.00 2015-11-26 18:04:09.904 330 15415.34 209.73 53403.80 88888.00 2015-11-26 18:04:10.404 330 15415.38 209.70 53403.76 88888.00 2015-11-26 18:04:10.904 330 15415.28 209.68 53403.81 88888.00 2015-11-26 18:04:11.404 330 15415.21 209.65 53403.80 88888.00 2015-11-26 18:04:11.904 330 15415.27 209.61 53403.75 88888.00 2015-11-26 18:04:12.404 330 15415.24 209.57 53403.76 88888.00 2015-11-26 18:04:12.904 330 15415.22 209.59 53403.76 88888.00 2015-11-26 18:04:13.404 330 15415.15 209.60 53403.72 88888.00 2015-11-26 18:04:13.904 330 15415.12 209.59 53403.69 88888.00 2015-11-26 18:04:14.404 330 15415.12 209.57 53403.71 88888.00 2015-11-26 18:04:14.904 330 15415.04 209.51 53403.74 88888.00 2015-11-26 18:04:15.404 330 15415.00 209.54 53403.73 88888.00 2015-11-26 18:04:15.904 330 15415.02 209.50 53403.67 88888.00 2015-11-26 18:04:16.404 330 15415.04 209.47 53403.69 88888.00 2015-11-26 18:04:16.904 330 15415.00 209.43 53403.71 88888.00 2015-11-26 18:04:17.404 330 15415.01 209.40 53403.69 88888.00 2015-11-26 18:04:17.904 330 15414.97 209.37 53403.75 88888.00 2015-11-26 18:04:18.404 330 15414.92 209.39 53403.76 88888.00 2015-11-26 18:04:18.904 330 15414.84 209.32 53403.72 88888.00 2015-11-26 18:04:19.404 330 15414.84 209.26 53403.68 88888.00 2015-11-26 18:04:19.904 330 15414.84 209.23 53403.70 88888.00 2015-11-26 18:04:20.404 330 15414.76 209.26 53403.64 88888.00 2015-11-26 18:04:20.904 330 15414.76 209.26 53403.64 88888.00 2015-11-26 18:04:21.404 330 15414.76 209.26 53403.65 88888.00 2015-11-26 18:04:21.904 330 15414.77 209.27 53403.65 88888.00 2015-11-26 18:04:22.404 330 15414.76 209.24 53403.57 88888.00 2015-11-26 18:04:22.904 330 15414.73 209.21 53403.55 88888.00 2015-11-26 18:04:23.404 330 15414.68 209.18 53403.53 88888.00 2015-11-26 18:04:23.904 330 15414.70 209.15 53403.51 88888.00 2015-11-26 18:04:24.404 330 15414.68 209.14 53403.50 88888.00 2015-11-26 18:04:24.904 330 15414.68 209.10 53403.52 88888.00 2015-11-26 18:04:25.404 330 15414.66 209.10 53403.48 88888.00 2015-11-26 18:04:25.904 330 15414.60 209.08 53403.45 88888.00 2015-11-26 18:04:26.404 330 15414.64 209.09 53403.49 88888.00 2015-11-26 18:04:26.904 330 15414.58 209.11 53403.51 88888.00 2015-11-26 18:04:27.404 330 15414.53 209.10 53403.50 88888.00 2015-11-26 18:04:27.904 330 15414.56 209.13 53403.48 88888.00 2015-11-26 18:04:28.404 330 15414.56 209.04 53403.53 88888.00 2015-11-26 18:04:28.904 330 15414.56 208.99 53403.52 88888.00 2015-11-26 18:04:29.404 330 15414.57 209.00 53403.44 88888.00 2015-11-26 18:04:29.904 330 15414.58 208.96 53403.44 88888.00 2015-11-26 18:04:30.404 330 15414.52 208.92 53403.40 88888.00 2015-11-26 18:04:30.904 330 15414.55 208.92 53403.43 88888.00 2015-11-26 18:04:31.404 330 15414.59 208.93 53403.37 88888.00 2015-11-26 18:04:31.904 330 15414.60 208.91 53403.34 88888.00 2015-11-26 18:04:32.404 330 15414.53 208.93 53403.35 88888.00 2015-11-26 18:04:32.904 330 15414.55 208.96 53403.40 88888.00 2015-11-26 18:04:33.404 330 15414.57 208.98 53403.45 88888.00 2015-11-26 18:04:33.904 330 15414.55 209.17 53403.44 88888.00 2015-11-26 18:04:34.404 330 15414.55 209.24 53403.34 88888.00 2015-11-26 18:04:34.904 330 15414.51 209.18 53403.37 88888.00 2015-11-26 18:04:35.404 330 15414.55 209.06 53403.37 88888.00 2015-11-26 18:04:35.904 330 15414.53 209.05 53403.32 88888.00 2015-11-26 18:04:36.404 330 15414.46 209.02 53403.26 88888.00 2015-11-26 18:04:36.904 330 15414.44 209.05 53403.22 88888.00 2015-11-26 18:04:37.404 330 15414.39 209.07 53403.25 88888.00 2015-11-26 18:04:37.904 330 15414.41 209.07 53403.25 88888.00 2015-11-26 18:04:38.404 330 15414.44 209.07 53403.25 88888.00 2015-11-26 18:04:38.904 330 15414.50 209.10 53403.22 88888.00 2015-11-26 18:04:39.404 330 15414.51 209.10 53403.22 88888.00 2015-11-26 18:04:39.904 330 15414.50 209.14 53403.20 88888.00 2015-11-26 18:04:40.404 330 15414.49 209.23 53403.19 88888.00 2015-11-26 18:04:40.904 330 15414.50 209.21 53403.22 88888.00 2015-11-26 18:04:41.404 330 15414.52 209.11 53403.21 88888.00 2015-11-26 18:04:41.904 330 15414.57 209.07 53403.20 88888.00 2015-11-26 18:04:42.404 330 15414.57 209.09 53403.18 88888.00 2015-11-26 18:04:42.904 330 15414.57 209.10 53403.13 88888.00 2015-11-26 18:04:43.404 330 15414.58 209.10 53403.11 88888.00 2015-11-26 18:04:43.904 330 15414.60 209.09 53403.08 88888.00 2015-11-26 18:04:44.404 330 15414.60 209.15 53403.08 88888.00 2015-11-26 18:04:44.904 330 15414.64 209.17 53403.12 88888.00 2015-11-26 18:04:45.404 330 15414.67 209.11 53403.17 88888.00 2015-11-26 18:04:45.904 330 15414.64 209.23 53403.11 88888.00 2015-11-26 18:04:46.404 330 15414.59 209.28 53403.08 88888.00 2015-11-26 18:04:46.904 330 15414.60 209.25 53403.10 88888.00 2015-11-26 18:04:47.404 330 15414.62 209.25 53403.09 88888.00 2015-11-26 18:04:47.904 330 15414.67 209.21 53403.01 88888.00 2015-11-26 18:04:48.404 330 15414.71 209.05 53402.91 88888.00 2015-11-26 18:04:48.904 330 15414.71 209.04 53402.87 88888.00 2015-11-26 18:04:49.404 330 15414.71 209.05 53402.90 88888.00 2015-11-26 18:04:49.904 330 15414.69 209.05 53402.98 88888.00 2015-11-26 18:04:50.404 330 15414.74 209.04 53403.01 88888.00 2015-11-26 18:04:50.904 330 15414.77 208.99 53403.03 88888.00 2015-11-26 18:04:51.404 330 15414.74 209.05 53403.04 88888.00 2015-11-26 18:04:51.904 330 15414.69 209.02 53403.07 88888.00 2015-11-26 18:04:52.404 330 15414.76 209.05 53403.08 88888.00 2015-11-26 18:04:52.904 330 15414.80 209.05 53403.05 88888.00 2015-11-26 18:04:53.404 330 15414.87 209.06 53403.02 88888.00 2015-11-26 18:04:53.904 330 15414.79 209.06 53403.00 88888.00 2015-11-26 18:04:54.404 330 15414.71 209.01 53402.97 88888.00 2015-11-26 18:04:54.904 330 15414.68 209.01 53402.98 88888.00 2015-11-26 18:04:55.404 330 15414.70 209.02 53402.99 88888.00 2015-11-26 18:04:55.904 330 15414.73 209.01 53403.04 88888.00 2015-11-26 18:04:56.404 330 15414.76 208.91 53403.06 88888.00 2015-11-26 18:04:56.904 330 15414.82 208.97 53403.10 88888.00 2015-11-26 18:04:57.404 330 15414.77 208.96 53403.08 88888.00 2015-11-26 18:04:57.904 330 15414.70 209.05 53403.10 88888.00 2015-11-26 18:04:58.404 330 15414.71 209.14 53403.08 88888.00 2015-11-26 18:04:58.904 330 15414.75 209.11 53403.11 88888.00 2015-11-26 18:04:59.404 330 15414.69 209.07 53403.05 88888.00 2015-11-26 18:04:59.904 330 15414.68 209.06 53402.97 88888.00 2015-11-26 18:05:00.404 330 15414.69 209.06 53402.94 88888.00 2015-11-26 18:05:00.904 330 15414.67 209.06 53402.93 88888.00 2015-11-26 18:05:01.404 330 15414.67 209.06 53402.92 88888.00 2015-11-26 18:05:01.904 330 15414.68 209.07 53402.95 88888.00 2015-11-26 18:05:02.404 330 15414.68 209.07 53403.00 88888.00 2015-11-26 18:05:02.904 330 15414.73 209.08 53403.03 88888.00 2015-11-26 18:05:03.404 330 15414.68 209.11 53403.05 88888.00 2015-11-26 18:05:03.904 330 15414.64 209.06 53403.01 88888.00 2015-11-26 18:05:04.404 330 15414.60 208.89 53402.99 88888.00 2015-11-26 18:05:04.904 330 15414.64 208.80 53402.98 88888.00 2015-11-26 18:05:05.404 330 15414.62 208.84 53402.97 88888.00 2015-11-26 18:05:05.904 330 15414.60 208.87 53402.93 88888.00 2015-11-26 18:05:06.404 330 15414.62 208.89 53402.94 88888.00 2015-11-26 18:05:06.904 330 15414.58 208.84 53402.95 88888.00 2015-11-26 18:05:07.404 330 15414.51 208.76 53403.04 88888.00 2015-11-26 18:05:07.904 330 15414.46 208.79 53403.02 88888.00 2015-11-26 18:05:08.404 330 15414.47 208.84 53402.99 88888.00 2015-11-26 18:05:08.904 330 15414.53 208.81 53403.03 88888.00 2015-11-26 18:05:09.404 330 15414.58 208.89 53403.06 88888.00 2015-11-26 18:05:09.904 330 15414.50 208.93 53403.09 88888.00 2015-11-26 18:05:10.404 330 15414.50 208.84 53403.11 88888.00 2015-11-26 18:05:10.904 330 15414.53 208.83 53403.05 88888.00 2015-11-26 18:05:11.404 330 15414.57 208.84 53403.06 88888.00 2015-11-26 18:05:11.904 330 15414.56 208.81 53403.11 88888.00 2015-11-26 18:05:12.404 330 15414.50 208.81 53403.08 88888.00 2015-11-26 18:05:12.904 330 15414.49 208.81 53403.05 88888.00 2015-11-26 18:05:13.404 330 15414.50 208.75 53403.07 88888.00 2015-11-26 18:05:13.904 330 15414.55 208.75 53403.06 88888.00 2015-11-26 18:05:14.404 330 15414.57 208.76 53403.02 88888.00 2015-11-26 18:05:14.904 330 15414.53 208.68 53403.05 88888.00 2015-11-26 18:05:15.404 330 15414.52 208.68 53403.08 88888.00 2015-11-26 18:05:15.904 330 15414.59 208.71 53403.09 88888.00 2015-11-26 18:05:16.404 330 15414.56 208.73 53403.08 88888.00 2015-11-26 18:05:16.904 330 15414.57 208.74 53403.07 88888.00 2015-11-26 18:05:17.404 330 15414.60 208.72 53403.02 88888.00 2015-11-26 18:05:17.904 330 15414.61 208.66 53403.01 88888.00 2015-11-26 18:05:18.404 330 15414.61 208.74 53403.01 88888.00 2015-11-26 18:05:18.904 330 15414.65 208.83 53403.05 88888.00 2015-11-26 18:05:19.404 330 15414.62 208.78 53403.10 88888.00 2015-11-26 18:05:19.904 330 15414.65 208.75 53403.06 88888.00 2015-11-26 18:05:20.404 330 15414.57 208.75 53403.05 88888.00 2015-11-26 18:05:20.904 330 15414.56 208.83 53403.05 88888.00 2015-11-26 18:05:21.404 330 15414.57 208.83 53403.01 88888.00 2015-11-26 18:05:21.904 330 15414.60 208.79 53403.02 88888.00 2015-11-26 18:05:22.404 330 15414.61 208.83 53403.01 88888.00 2015-11-26 18:05:22.904 330 15414.62 208.85 53403.00 88888.00 2015-11-26 18:05:23.404 330 15414.62 208.83 53402.99 88888.00 2015-11-26 18:05:23.904 330 15414.62 208.78 53403.01 88888.00 2015-11-26 18:05:24.404 330 15414.66 208.79 53403.05 88888.00 2015-11-26 18:05:24.904 330 15414.67 208.89 53403.00 88888.00 2015-11-26 18:05:25.404 330 15414.66 208.93 53403.04 88888.00 2015-11-26 18:05:25.904 330 15414.65 208.81 53403.06 88888.00 2015-11-26 18:05:26.404 330 15414.62 208.79 53403.11 88888.00 2015-11-26 18:05:26.904 330 15414.68 208.80 53403.04 88888.00 2015-11-26 18:05:27.404 330 15414.76 208.87 53403.05 88888.00 2015-11-26 18:05:27.904 330 15414.75 208.90 53403.04 88888.00 2015-11-26 18:05:28.404 330 15414.74 208.91 53403.06 88888.00 2015-11-26 18:05:28.904 330 15414.76 208.91 53403.06 88888.00 2015-11-26 18:05:29.404 330 15414.74 208.91 53403.05 88888.00 2015-11-26 18:05:29.904 330 15414.76 208.87 53403.07 88888.00 2015-11-26 18:05:30.404 330 15414.79 208.82 53403.09 88888.00 2015-11-26 18:05:30.904 330 15414.73 208.82 53403.08 88888.00 2015-11-26 18:05:31.404 330 15414.67 208.87 53403.07 88888.00 2015-11-26 18:05:31.904 330 15414.75 208.87 53403.09 88888.00 2015-11-26 18:05:32.404 330 15414.82 208.89 53403.09 88888.00 2015-11-26 18:05:32.904 330 15414.76 208.92 53403.07 88888.00 2015-11-26 18:05:33.404 330 15414.71 208.94 53403.08 88888.00 2015-11-26 18:05:33.904 330 15414.73 208.99 53403.11 88888.00 2015-11-26 18:05:34.404 330 15414.73 208.98 53403.09 88888.00 2015-11-26 18:05:34.904 330 15414.74 208.93 53403.06 88888.00 2015-11-26 18:05:35.404 330 15414.76 208.91 53403.04 88888.00 2015-11-26 18:05:35.904 330 15414.79 208.93 53403.05 88888.00 2015-11-26 18:05:36.404 330 15414.75 209.01 53403.08 88888.00 2015-11-26 18:05:36.904 330 15414.75 209.07 53403.13 88888.00 2015-11-26 18:05:37.404 330 15414.73 209.05 53403.15 88888.00 2015-11-26 18:05:37.904 330 15414.71 209.05 53403.13 88888.00 2015-11-26 18:05:38.404 330 15414.73 209.07 53403.03 88888.00 2015-11-26 18:05:38.904 330 15414.70 209.08 53403.04 88888.00 2015-11-26 18:05:39.404 330 15414.65 209.07 53403.08 88888.00 2015-11-26 18:05:39.904 330 15414.62 209.14 53403.07 88888.00 2015-11-26 18:05:40.404 330 15414.70 209.16 53403.09 88888.00 2015-11-26 18:05:40.904 330 15414.74 209.14 53403.08 88888.00 2015-11-26 18:05:41.404 330 15414.74 209.10 53403.12 88888.00 2015-11-26 18:05:41.904 330 15414.71 209.13 53403.15 88888.00 2015-11-26 18:05:42.404 330 15414.70 209.18 53403.18 88888.00 2015-11-26 18:05:42.904 330 15414.69 209.16 53403.22 88888.00 2015-11-26 18:05:43.404 330 15414.73 209.13 53403.22 88888.00 2015-11-26 18:05:43.904 330 15414.71 209.17 53403.20 88888.00 2015-11-26 18:05:44.404 330 15414.69 209.21 53403.28 88888.00 2015-11-26 18:05:44.904 330 15414.62 209.15 53403.26 88888.00 2015-11-26 18:05:45.404 330 15414.60 209.13 53403.26 88888.00 2015-11-26 18:05:45.904 330 15414.64 209.15 53403.23 88888.00 2015-11-26 18:05:46.404 330 15414.64 209.15 53403.21 88888.00 2015-11-26 18:05:46.904 330 15414.64 209.18 53403.21 88888.00 2015-11-26 18:05:47.404 330 15414.58 209.19 53403.14 88888.00 2015-11-26 18:05:47.904 330 15414.56 209.21 53403.18 88888.00 2015-11-26 18:05:48.404 330 15414.55 209.18 53403.22 88888.00 2015-11-26 18:05:48.904 330 15414.56 209.02 53403.22 88888.00 2015-11-26 18:05:49.404 330 15414.59 209.08 53403.19 88888.00 2015-11-26 18:05:49.904 330 15414.57 209.09 53403.29 88888.00 2015-11-26 18:05:50.404 330 15414.52 209.02 53403.31 88888.00 2015-11-26 18:05:50.904 330 15414.50 209.00 53403.29 88888.00 2015-11-26 18:05:51.404 330 15414.51 209.02 53403.25 88888.00 2015-11-26 18:05:51.904 330 15414.55 208.99 53403.24 88888.00 2015-11-26 18:05:52.404 330 15414.55 209.04 53403.22 88888.00 2015-11-26 18:05:52.904 330 15414.53 209.10 53403.25 88888.00 2015-11-26 18:05:53.404 330 15414.52 209.11 53403.22 88888.00 2015-11-26 18:05:53.904 330 15414.52 209.11 53403.25 88888.00 2015-11-26 18:05:54.404 330 15414.53 209.11 53403.26 88888.00 2015-11-26 18:05:54.904 330 15414.52 209.17 53403.34 88888.00 2015-11-26 18:05:55.404 330 15414.55 209.24 53403.37 88888.00 2015-11-26 18:05:55.904 330 15414.53 209.19 53403.40 88888.00 2015-11-26 18:05:56.404 330 15414.50 209.13 53403.43 88888.00 2015-11-26 18:05:56.904 330 15414.48 209.17 53403.45 88888.00 2015-11-26 18:05:57.404 330 15414.51 209.22 53403.35 88888.00 2015-11-26 18:05:57.904 330 15414.50 209.10 53403.34 88888.00 2015-11-26 18:05:58.404 330 15414.47 209.11 53403.37 88888.00 2015-11-26 18:05:58.904 330 15414.40 209.18 53403.39 88888.00 2015-11-26 18:05:59.404 330 15414.38 209.22 53403.39 88888.00 2015-11-26 18:05:59.904 330 15414.41 209.26 53403.37 88888.00 2015-11-26 18:06:00.404 330 15414.43 209.23 53403.35 88888.00 2015-11-26 18:06:00.904 330 15414.44 209.25 53403.44 88888.00 2015-11-26 18:06:01.404 330 15414.41 209.28 53403.44 88888.00 2015-11-26 18:06:01.904 330 15414.37 209.28 53403.46 88888.00 2015-11-26 18:06:02.404 330 15414.43 209.23 53403.51 88888.00 2015-11-26 18:06:02.904 330 15414.43 209.17 53403.48 88888.00 2015-11-26 18:06:03.404 330 15414.43 209.21 53403.45 88888.00 2015-11-26 18:06:03.904 330 15414.40 209.25 53403.40 88888.00 2015-11-26 18:06:04.404 330 15414.37 209.18 53403.37 88888.00 2015-11-26 18:06:04.904 330 15414.33 209.13 53403.44 88888.00 2015-11-26 18:06:05.404 330 15414.34 209.17 53403.46 88888.00 2015-11-26 18:06:05.904 330 15414.31 209.16 53403.48 88888.00 2015-11-26 18:06:06.404 330 15414.31 209.14 53403.43 88888.00 2015-11-26 18:06:06.904 330 15414.25 209.17 53403.55 88888.00 2015-11-26 18:06:07.404 330 15414.26 209.16 53403.62 88888.00 2015-11-26 18:06:07.904 330 15414.26 209.14 53403.59 88888.00 2015-11-26 18:06:08.404 330 15414.25 209.10 53403.60 88888.00 2015-11-26 18:06:08.904 330 15414.24 209.15 53403.55 88888.00 2015-11-26 18:06:09.404 330 15414.20 209.24 53403.52 88888.00 2015-11-26 18:06:09.904 330 15414.16 209.22 53403.50 88888.00 2015-11-26 18:06:10.404 330 15414.17 209.16 53403.51 88888.00 2015-11-26 18:06:10.904 330 15414.19 209.16 53403.54 88888.00 2015-11-26 18:06:11.404 330 15414.13 209.24 53403.62 88888.00 2015-11-26 18:06:11.904 330 15414.08 209.26 53403.61 88888.00 2015-11-26 18:06:12.404 330 15414.07 209.13 53403.59 88888.00 2015-11-26 18:06:12.904 330 15414.08 209.08 53403.64 88888.00 2015-11-26 18:06:13.404 330 15414.06 209.11 53403.61 88888.00 2015-11-26 18:06:13.904 330 15413.99 209.10 53403.57 88888.00 2015-11-26 18:06:14.404 330 15414.02 209.17 53403.63 88888.00 2015-11-26 18:06:14.904 330 15414.05 209.22 53403.62 88888.00 2015-11-26 18:06:15.404 330 15413.98 209.15 53403.58 88888.00 2015-11-26 18:06:15.904 330 15413.94 209.10 53403.54 88888.00 2015-11-26 18:06:16.404 330 15413.92 209.10 53403.55 88888.00 2015-11-26 18:06:16.904 330 15413.89 209.16 53403.60 88888.00 2015-11-26 18:06:17.404 330 15413.95 209.21 53403.63 88888.00 2015-11-26 18:06:17.904 330 15413.98 209.17 53403.65 88888.00 2015-11-26 18:06:18.404 330 15413.96 209.09 53403.64 88888.00 2015-11-26 18:06:18.904 330 15413.90 209.02 53403.61 88888.00 2015-11-26 18:06:19.404 330 15413.86 209.11 53403.66 88888.00 2015-11-26 18:06:19.904 330 15413.86 209.27 53403.64 88888.00 2015-11-26 18:06:20.404 330 15413.89 209.34 53403.59 88888.00 2015-11-26 18:06:20.904 330 15413.90 209.28 53403.57 88888.00 2015-11-26 18:06:21.404 330 15413.85 209.11 53403.55 88888.00 2015-11-26 18:06:21.904 330 15413.77 209.08 53403.60 88888.00 2015-11-26 18:06:22.404 330 15413.81 209.09 53403.62 88888.00 2015-11-26 18:06:22.904 330 15413.86 209.09 53403.61 88888.00 2015-11-26 18:06:23.404 330 15413.87 209.07 53403.62 88888.00 2015-11-26 18:06:23.904 330 15413.85 209.07 53403.64 88888.00 2015-11-26 18:06:24.404 330 15413.79 209.14 53403.61 88888.00 2015-11-26 18:06:24.904 330 15413.78 209.21 53403.66 88888.00 2015-11-26 18:06:25.404 330 15413.78 209.19 53403.62 88888.00 2015-11-26 18:06:25.904 330 15413.78 209.30 53403.64 88888.00 2015-11-26 18:06:26.404 330 15413.77 209.32 53403.57 88888.00 2015-11-26 18:06:26.904 330 15413.76 209.41 53403.55 88888.00 2015-11-26 18:06:27.404 330 15413.70 209.48 53403.50 88888.00 2015-11-26 18:06:27.904 330 15413.69 209.42 53403.45 88888.00 2015-11-26 18:06:28.404 330 15413.71 209.42 53403.46 88888.00 2015-11-26 18:06:28.904 330 15413.71 209.42 53403.50 88888.00 2015-11-26 18:06:29.404 330 15413.76 209.24 53403.55 88888.00 2015-11-26 18:06:29.904 330 15413.81 209.11 53403.59 88888.00 2015-11-26 18:06:30.404 330 15413.85 209.13 53403.54 88888.00 2015-11-26 18:06:30.904 330 15413.81 209.19 53403.53 88888.00 2015-11-26 18:06:31.404 330 15413.79 209.22 53403.51 88888.00 2015-11-26 18:06:31.904 330 15413.78 209.19 53403.45 88888.00 2015-11-26 18:06:32.404 330 15413.79 209.17 53403.42 88888.00 2015-11-26 18:06:32.904 330 15413.79 209.18 53403.39 88888.00 2015-11-26 18:06:33.404 330 15413.80 209.17 53403.39 88888.00 2015-11-26 18:06:33.904 330 15413.77 209.14 53403.38 88888.00 2015-11-26 18:06:34.404 330 15413.77 209.15 53403.33 88888.00 2015-11-26 18:06:34.904 330 15413.75 209.21 53403.34 88888.00 2015-11-26 18:06:35.404 330 15413.76 209.21 53403.41 88888.00 2015-11-26 18:06:35.904 330 15413.77 209.23 53403.44 88888.00 2015-11-26 18:06:36.404 330 15413.75 209.24 53403.39 88888.00 2015-11-26 18:06:36.904 330 15413.77 209.21 53403.31 88888.00 2015-11-26 18:06:37.404 330 15413.80 209.25 53403.28 88888.00 2015-11-26 18:06:37.904 330 15413.77 209.28 53403.25 88888.00 2015-11-26 18:06:38.404 330 15413.74 209.23 53403.22 88888.00 2015-11-26 18:06:38.904 330 15413.76 209.19 53403.25 88888.00 2015-11-26 18:06:39.404 330 15413.76 209.19 53403.26 88888.00 2015-11-26 18:06:39.904 330 15413.71 209.16 53403.25 88888.00 2015-11-26 18:06:40.404 330 15413.69 209.15 53403.30 88888.00 2015-11-26 18:06:40.904 330 15413.68 209.17 53403.37 88888.00 2015-11-26 18:06:41.404 330 15413.69 209.24 53403.37 88888.00 2015-11-26 18:06:41.904 330 15413.72 209.30 53403.30 88888.00 2015-11-26 18:06:42.404 330 15413.75 209.26 53403.26 88888.00 2015-11-26 18:06:42.904 330 15413.74 209.28 53403.25 88888.00 2015-11-26 18:06:43.404 330 15413.75 209.43 53403.21 88888.00 2015-11-26 18:06:43.904 330 15413.69 209.49 53403.21 88888.00 2015-11-26 18:06:44.404 330 15413.69 209.48 53403.24 88888.00 2015-11-26 18:06:44.904 330 15413.71 209.34 53403.15 88888.00 2015-11-26 18:06:45.404 330 15413.69 209.26 53403.21 88888.00 2015-11-26 18:06:45.904 330 15413.67 209.21 53403.26 88888.00 2015-11-26 18:06:46.404 330 15413.63 209.18 53403.23 88888.00 2015-11-26 18:06:46.904 330 15413.63 209.21 53403.18 88888.00 2015-11-26 18:06:47.404 330 15413.63 209.22 53403.25 88888.00 2015-11-26 18:06:47.904 330 15413.61 209.18 53403.25 88888.00 2015-11-26 18:06:48.404 330 15413.60 209.11 53403.25 88888.00 2015-11-26 18:06:48.904 330 15413.65 209.09 53403.24 88888.00 2015-11-26 18:06:49.404 330 15413.61 209.10 53403.23 88888.00 2015-11-26 18:06:49.904 330 15413.57 209.10 53403.22 88888.00 2015-11-26 18:06:50.404 330 15413.60 209.17 53403.20 88888.00 2015-11-26 18:06:50.904 330 15413.62 209.19 53403.14 88888.00 2015-11-26 18:06:51.404 330 15413.62 209.17 53403.17 88888.00 2015-11-26 18:06:51.904 330 15413.58 209.17 53403.13 88888.00 2015-11-26 18:06:52.404 330 15413.62 209.17 53403.19 88888.00 2015-11-26 18:06:52.904 330 15413.66 209.17 53403.18 88888.00 2015-11-26 18:06:53.404 330 15413.68 209.15 53403.19 88888.00 2015-11-26 18:06:53.904 330 15413.69 209.14 53403.18 88888.00 2015-11-26 18:06:54.404 330 15413.68 209.14 53403.13 88888.00 2015-11-26 18:06:54.904 330 15413.70 209.10 53403.11 88888.00 2015-11-26 18:06:55.404 330 15413.68 209.11 53403.11 88888.00 2015-11-26 18:06:55.904 330 15413.68 209.06 53403.15 88888.00 2015-11-26 18:06:56.404 330 15413.72 209.04 53403.21 88888.00 2015-11-26 18:06:56.904 330 15413.74 209.00 53403.18 88888.00 2015-11-26 18:06:57.404 330 15413.69 208.98 53403.14 88888.00 2015-11-26 18:06:57.904 330 15413.70 209.00 53403.12 88888.00 2015-11-26 18:06:58.404 330 15413.74 209.00 53403.20 88888.00 2015-11-26 18:06:58.904 330 15413.76 209.08 53403.23 88888.00 2015-11-26 18:06:59.404 330 15413.77 209.09 53403.23 88888.00 2015-11-26 18:06:59.904 330 15413.79 209.06 53403.26 88888.00 2015-11-26 18:07:00.404 330 15413.78 209.05 53403.23 88888.00 2015-11-26 18:07:00.904 330 15413.75 209.08 53403.21 88888.00 2015-11-26 18:07:01.404 330 15413.75 209.11 53403.13 88888.00 2015-11-26 18:07:01.904 330 15413.76 209.11 53403.13 88888.00 2015-11-26 18:07:02.404 330 15413.72 209.14 53403.07 88888.00 2015-11-26 18:07:02.904 330 15413.74 209.15 53403.12 88888.00 2015-11-26 18:07:03.404 330 15413.72 209.14 53403.14 88888.00 2015-11-26 18:07:03.904 330 15413.72 209.14 53403.18 88888.00 2015-11-26 18:07:04.404 330 15413.79 209.18 53403.25 88888.00 2015-11-26 18:07:04.904 330 15413.81 209.22 53403.32 88888.00 2015-11-26 18:07:05.404 330 15413.74 209.18 53403.26 88888.00 2015-11-26 18:07:05.904 330 15413.72 209.14 53403.19 88888.00 2015-11-26 18:07:06.404 330 15413.77 209.15 53403.13 88888.00 2015-11-26 18:07:06.904 330 15413.85 209.14 53403.13 88888.00 2015-11-26 18:07:07.404 330 15413.81 209.17 53403.13 88888.00 2015-11-26 18:07:07.904 330 15413.77 209.19 53403.12 88888.00 2015-11-26 18:07:08.404 330 15413.80 209.21 53403.12 88888.00 2015-11-26 18:07:08.904 330 15413.81 209.21 53403.04 88888.00 2015-11-26 18:07:09.404 330 15413.84 209.21 53403.00 88888.00 2015-11-26 18:07:09.904 330 15413.84 209.19 53403.03 88888.00 2015-11-26 18:07:10.404 330 15413.84 209.14 53403.04 88888.00 2015-11-26 18:07:10.904 330 15413.90 209.15 53403.00 88888.00 2015-11-26 18:07:11.404 330 15413.92 209.23 53403.02 88888.00 2015-11-26 18:07:11.904 330 15413.95 209.27 53403.00 88888.00 2015-11-26 18:07:12.404 330 15413.94 209.31 53402.98 88888.00 2015-11-26 18:07:12.904 330 15414.01 209.35 53402.91 88888.00 2015-11-26 18:07:13.404 330 15414.06 209.36 53402.94 88888.00 2015-11-26 18:07:13.904 330 15414.08 209.36 53402.95 88888.00 2015-11-26 18:07:14.404 330 15414.07 209.40 53402.98 88888.00 2015-11-26 18:07:14.904 330 15414.04 209.40 53402.88 88888.00 2015-11-26 18:07:15.404 330 15414.04 209.39 53402.84 88888.00 2015-11-26 18:07:15.904 330 15414.10 209.43 53402.89 88888.00 2015-11-26 18:07:16.404 330 15414.13 209.53 53402.92 88888.00 2015-11-26 18:07:16.904 330 15414.16 209.57 53402.86 88888.00 2015-11-26 18:07:17.404 330 15414.17 209.61 53402.85 88888.00 2015-11-26 18:07:17.904 330 15414.22 209.63 53402.84 88888.00 2015-11-26 18:07:18.404 330 15414.21 209.66 53402.82 88888.00 2015-11-26 18:07:18.904 330 15414.25 209.69 53402.79 88888.00 2015-11-26 18:07:19.404 330 15414.24 209.68 53402.77 88888.00 2015-11-26 18:07:19.904 330 15414.37 209.71 53402.77 88888.00 2015-11-26 18:07:20.404 330 15414.33 209.73 53402.81 88888.00 2015-11-26 18:07:20.904 330 15414.33 209.75 53402.83 88888.00 2015-11-26 18:07:21.404 330 15414.35 209.79 53402.74 88888.00 2015-11-26 18:07:21.904 330 15414.40 209.84 53402.79 88888.00 2015-11-26 18:07:22.404 330 15414.39 209.87 53402.82 88888.00 2015-11-26 18:07:22.904 330 15414.40 209.87 53402.80 88888.00 2015-11-26 18:07:23.404 330 15414.46 209.96 53402.80 88888.00 2015-11-26 18:07:23.904 330 15414.55 210.02 53402.77 88888.00 2015-11-26 18:07:24.404 330 15414.56 210.02 53402.72 88888.00 2015-11-26 18:07:24.904 330 15414.56 210.02 53402.68 88888.00 2015-11-26 18:07:25.404 330 15414.58 210.06 53402.70 88888.00 2015-11-26 18:07:25.904 330 15414.60 210.11 53402.69 88888.00 2015-11-26 18:07:26.404 330 15414.58 210.18 53402.65 88888.00 2015-11-26 18:07:26.904 330 15414.57 210.22 53402.64 88888.00 2015-11-26 18:07:27.404 330 15414.58 210.22 53402.71 88888.00 2015-11-26 18:07:27.904 330 15414.57 210.25 53402.74 88888.00 2015-11-26 18:07:28.404 330 15414.66 210.26 53402.82 88888.00 2015-11-26 18:07:28.904 330 15414.70 210.29 53402.81 88888.00 2015-11-26 18:07:29.404 330 15414.70 210.29 53402.81 88888.00 2015-11-26 18:07:29.904 330 15414.71 210.36 53402.80 88888.00 2015-11-26 18:07:30.404 330 15414.76 210.48 53402.79 88888.00 2015-11-26 18:07:30.904 330 15414.73 210.61 53402.75 88888.00 2015-11-26 18:07:31.404 330 15414.70 210.53 53402.77 88888.00 2015-11-26 18:07:31.904 330 15414.70 210.45 53402.81 88888.00 2015-11-26 18:07:32.404 330 15414.69 210.47 53402.87 88888.00 2015-11-26 18:07:32.904 330 15414.71 210.52 53402.94 88888.00 2015-11-26 18:07:33.404 330 15414.73 210.49 53402.91 88888.00 2015-11-26 18:07:33.904 330 15414.74 210.49 53402.94 88888.00 2015-11-26 18:07:34.404 330 15414.69 210.54 53403.04 88888.00 2015-11-26 18:07:34.904 330 15414.68 210.56 53403.10 88888.00 2015-11-26 18:07:35.404 330 15414.71 210.57 53403.09 88888.00 2015-11-26 18:07:35.904 330 15414.73 210.58 53403.05 88888.00 2015-11-26 18:07:36.404 330 15414.76 210.60 53403.05 88888.00 2015-11-26 18:07:36.904 330 15414.73 210.60 53403.08 88888.00 2015-11-26 18:07:37.404 330 15414.69 210.58 53403.05 88888.00 2015-11-26 18:07:37.904 330 15414.73 210.57 53403.11 88888.00 2015-11-26 18:07:38.404 330 15414.76 210.61 53403.17 88888.00 2015-11-26 18:07:38.904 330 15414.71 210.55 53403.20 88888.00 2015-11-26 18:07:39.404 330 15414.70 210.55 53403.23 88888.00 2015-11-26 18:07:39.904 330 15414.69 210.57 53403.27 88888.00 2015-11-26 18:07:40.404 330 15414.69 210.57 53403.31 88888.00 2015-11-26 18:07:40.904 330 15414.67 210.61 53403.27 88888.00 2015-11-26 18:07:41.404 330 15414.61 210.63 53403.22 88888.00 2015-11-26 18:07:41.904 330 15414.59 210.64 53403.27 88888.00 2015-11-26 18:07:42.404 330 15414.62 210.60 53403.30 88888.00 2015-11-26 18:07:42.904 330 15414.64 210.57 53403.28 88888.00 2015-11-26 18:07:43.404 330 15414.57 210.58 53403.33 88888.00 2015-11-26 18:07:43.904 330 15414.56 210.58 53403.43 88888.00 2015-11-26 18:07:44.404 330 15414.51 210.58 53403.37 88888.00 2015-11-26 18:07:44.904 330 15414.48 210.56 53403.38 88888.00 2015-11-26 18:07:45.404 330 15414.51 210.58 53403.45 88888.00 2015-11-26 18:07:45.904 330 15414.52 210.56 53403.47 88888.00 2015-11-26 18:07:46.404 330 15414.47 210.51 53403.45 88888.00 2015-11-26 18:07:46.904 330 15414.42 210.49 53403.42 88888.00 2015-11-26 18:07:47.404 330 15414.40 210.54 53403.44 88888.00 2015-11-26 18:07:47.904 330 15414.41 210.51 53403.49 88888.00 2015-11-26 18:07:48.404 330 15414.46 210.46 53403.52 88888.00 2015-11-26 18:07:48.904 330 15414.44 210.47 53403.52 88888.00 2015-11-26 18:07:49.404 330 15414.35 210.47 53403.60 88888.00 2015-11-26 18:07:49.904 330 15414.31 210.47 53403.61 88888.00 2015-11-26 18:07:50.404 330 15414.31 210.44 53403.58 88888.00 2015-11-26 18:07:50.904 330 15414.37 210.42 53403.55 88888.00 2015-11-26 18:07:51.404 330 15414.30 210.39 53403.57 88888.00 2015-11-26 18:07:51.904 330 15414.24 210.37 53403.60 88888.00 2015-11-26 18:07:52.404 330 15414.20 210.31 53403.63 88888.00 2015-11-26 18:07:52.904 330 15414.14 210.31 53403.62 88888.00 2015-11-26 18:07:53.404 330 15414.16 210.29 53403.68 88888.00 2015-11-26 18:07:53.904 330 15414.16 210.30 53403.69 88888.00 2015-11-26 18:07:54.404 330 15414.12 210.32 53403.60 88888.00 2015-11-26 18:07:54.904 330 15414.06 210.32 53403.60 88888.00 2015-11-26 18:07:55.404 330 15414.06 210.43 53403.63 88888.00 2015-11-26 18:07:55.904 330 15414.03 210.52 53403.66 88888.00 2015-11-26 18:07:56.404 330 15414.07 210.54 53403.71 88888.00 2015-11-26 18:07:56.904 330 15414.11 210.55 53403.70 88888.00 2015-11-26 18:07:57.404 330 15414.07 210.54 53403.70 88888.00 2015-11-26 18:07:57.904 330 15413.96 210.48 53403.71 88888.00 2015-11-26 18:07:58.404 330 15413.95 210.45 53403.70 88888.00 2015-11-26 18:07:58.904 330 15413.90 210.43 53403.66 88888.00 2015-11-26 18:07:59.404 330 15413.90 210.45 53403.66 88888.00 2015-11-26 18:07:59.904 330 15413.93 210.46 53403.64 88888.00 2015-11-26 18:08:00.404 330 15413.90 210.46 53403.64 88888.00 2015-11-26 18:08:00.904 330 15413.86 210.47 53403.64 88888.00 2015-11-26 18:08:01.404 330 15413.79 210.44 53403.67 88888.00 2015-11-26 18:08:01.904 330 15413.83 210.44 53403.73 88888.00 2015-11-26 18:08:02.404 330 15413.85 210.42 53403.74 88888.00 2015-11-26 18:08:02.904 330 15413.83 210.29 53403.69 88888.00 2015-11-26 18:08:03.404 330 15413.80 210.22 53403.68 88888.00 2015-11-26 18:08:03.904 330 15413.76 210.18 53403.68 88888.00 2015-11-26 18:08:04.404 330 15413.75 210.19 53403.72 88888.00 2015-11-26 18:08:04.904 330 15413.75 210.13 53403.65 88888.00 2015-11-26 18:08:05.404 330 15413.68 210.13 53403.66 88888.00 2015-11-26 18:08:05.904 330 15413.68 210.15 53403.73 88888.00 2015-11-26 18:08:06.404 330 15413.68 210.19 53403.69 88888.00 2015-11-26 18:08:06.904 330 15413.67 210.20 53403.70 88888.00 2015-11-26 18:08:07.404 330 15413.68 210.20 53403.69 88888.00 2015-11-26 18:08:07.904 330 15413.69 210.21 53403.74 88888.00 2015-11-26 18:08:08.404 330 15413.70 210.27 53403.74 88888.00 2015-11-26 18:08:08.904 330 15413.69 210.28 53403.75 88888.00 2015-11-26 18:08:09.404 330 15413.67 210.26 53403.64 88888.00 2015-11-26 18:08:09.904 330 15413.68 210.26 53403.65 88888.00 2015-11-26 18:08:10.404 330 15413.56 210.28 53403.67 88888.00 2015-11-26 18:08:10.904 330 15413.50 210.30 53403.59 88888.00 2015-11-26 18:08:11.404 330 15413.53 210.34 53403.58 88888.00 2015-11-26 18:08:11.904 330 15413.56 210.29 53403.59 88888.00 2015-11-26 18:08:12.404 330 15413.53 210.26 53403.58 88888.00 2015-11-26 18:08:12.904 330 15413.54 210.28 53403.58 88888.00 2015-11-26 18:08:13.404 330 15413.53 210.31 53403.60 88888.00 2015-11-26 18:08:13.904 330 15413.51 210.35 53403.66 88888.00 2015-11-26 18:08:14.404 330 15413.54 210.31 53403.66 88888.00 2015-11-26 18:08:14.904 330 15413.48 210.34 53403.57 88888.00 2015-11-26 18:08:15.404 330 15413.41 210.35 53403.60 88888.00 2015-11-26 18:08:15.904 330 15413.40 210.35 53403.60 88888.00 2015-11-26 18:08:16.404 330 15413.35 210.36 53403.55 88888.00 2015-11-26 18:08:16.904 330 15413.39 210.35 53403.58 88888.00 2015-11-26 18:08:17.404 330 15413.44 210.42 53403.55 88888.00 2015-11-26 18:08:17.904 330 15413.43 210.45 53403.58 88888.00 2015-11-26 18:08:18.404 330 15413.49 210.51 53403.54 88888.00 2015-11-26 18:08:18.904 330 15413.49 210.52 53403.55 88888.00 2015-11-26 18:08:19.404 330 15413.44 210.53 53403.64 88888.00 2015-11-26 18:08:19.904 330 15413.47 210.52 53403.68 88888.00 2015-11-26 18:08:20.404 330 15413.41 210.54 53403.66 88888.00 2015-11-26 18:08:20.904 330 15413.37 210.62 53403.65 88888.00 2015-11-26 18:08:21.404 330 15413.35 210.61 53403.62 88888.00 2015-11-26 18:08:21.904 330 15413.34 210.57 53403.54 88888.00 2015-11-26 18:08:22.404 330 15413.38 210.58 53403.49 88888.00 2015-11-26 18:08:22.904 330 15413.39 210.64 53403.52 88888.00 2015-11-26 18:08:23.404 330 15413.31 210.64 53403.57 88888.00 2015-11-26 18:08:23.904 330 15413.32 210.68 53403.57 88888.00 2015-11-26 18:08:24.404 330 15413.31 210.74 53403.59 88888.00 2015-11-26 18:08:24.904 330 15413.32 210.77 53403.59 88888.00 2015-11-26 18:08:25.404 330 15413.30 210.75 53403.64 88888.00 2015-11-26 18:08:25.904 330 15413.30 210.74 53403.65 88888.00 2015-11-26 18:08:26.404 330 15413.32 210.74 53403.61 88888.00 2015-11-26 18:08:26.904 330 15413.35 210.77 53403.63 88888.00 2015-11-26 18:08:27.404 330 15413.34 210.95 53403.63 88888.00 2015-11-26 18:08:27.904 330 15413.35 211.01 53403.60 88888.00 2015-11-26 18:08:28.404 330 15413.39 210.96 53403.59 88888.00 2015-11-26 18:08:28.904 330 15413.41 210.83 53403.57 88888.00 2015-11-26 18:08:29.404 330 15413.44 210.84 53403.57 88888.00 2015-11-26 18:08:29.904 330 15413.40 210.86 53403.59 88888.00 2015-11-26 18:08:30.405 330 15413.35 210.80 53403.54 88888.00 2015-11-26 18:08:30.905 330 15413.34 210.83 53403.52 88888.00 2015-11-26 18:08:31.405 330 15413.35 210.84 53403.53 88888.00 2015-11-26 18:08:31.905 330 15413.33 210.83 53403.55 88888.00 2015-11-26 18:08:32.405 330 15413.34 210.83 53403.59 88888.00 2015-11-26 18:08:32.905 330 15413.32 210.79 53403.57 88888.00 2015-11-26 18:08:33.405 330 15413.37 210.78 53403.58 88888.00 2015-11-26 18:08:33.905 330 15413.40 210.73 53403.53 88888.00 2015-11-26 18:08:34.405 330 15413.37 210.73 53403.49 88888.00 2015-11-26 18:08:34.905 330 15413.31 210.79 53403.51 88888.00 2015-11-26 18:08:35.405 330 15413.25 210.83 53403.57 88888.00 2015-11-26 18:08:35.905 330 15413.25 210.86 53403.55 88888.00 2015-11-26 18:08:36.405 330 15413.32 210.82 53403.58 88888.00 2015-11-26 18:08:36.905 330 15413.35 210.80 53403.62 88888.00 2015-11-26 18:08:37.405 330 15413.33 210.82 53403.64 88888.00 2015-11-26 18:08:37.905 330 15413.33 210.79 53403.62 88888.00 2015-11-26 18:08:38.405 330 15413.32 210.79 53403.57 88888.00 2015-11-26 18:08:38.905 330 15413.30 210.75 53403.55 88888.00 2015-11-26 18:08:39.405 330 15413.29 210.71 53403.48 88888.00 2015-11-26 18:08:39.905 330 15413.25 210.70 53403.48 88888.00 2015-11-26 18:08:40.405 330 15413.32 210.69 53403.47 88888.00 2015-11-26 18:08:40.905 330 15413.29 210.69 53403.45 88888.00 2015-11-26 18:08:41.405 330 15413.26 210.71 53403.51 88888.00 2015-11-26 18:08:41.905 330 15413.30 210.64 53403.53 88888.00 2015-11-26 18:08:42.405 330 15413.24 210.64 53403.58 88888.00 2015-11-26 18:08:42.905 330 15413.25 210.74 53403.57 88888.00 2015-11-26 18:08:43.405 330 15413.26 210.75 53403.52 88888.00 2015-11-26 18:08:43.905 330 15413.28 210.74 53403.55 88888.00 2015-11-26 18:08:44.405 330 15413.30 210.74 53403.60 88888.00 2015-11-26 18:08:44.905 330 15413.31 210.72 53403.63 88888.00 2015-11-26 18:08:45.405 330 15413.30 210.66 53403.58 88888.00 2015-11-26 18:08:45.905 330 15413.35 210.66 53403.63 88888.00 2015-11-26 18:08:46.405 330 15413.38 210.64 53403.59 88888.00 2015-11-26 18:08:46.905 330 15413.32 210.63 53403.52 88888.00 2015-11-26 18:08:47.405 330 15413.30 210.60 53403.50 88888.00 2015-11-26 18:08:47.905 330 15413.28 210.44 53403.52 88888.00 2015-11-26 18:08:48.405 330 15413.28 210.29 53403.53 88888.00 2015-11-26 18:08:48.905 330 15413.24 210.27 53403.54 88888.00 2015-11-26 18:08:49.405 330 15413.20 210.26 53403.58 88888.00 2015-11-26 18:08:49.905 330 15413.15 210.23 53403.63 88888.00 2015-11-26 18:08:50.405 330 15413.19 210.19 53403.60 88888.00 2015-11-26 18:08:50.905 330 15413.17 210.14 53403.50 88888.00 2015-11-26 18:08:51.405 330 15413.15 210.22 53403.42 88888.00 2015-11-26 18:08:51.905 330 15413.14 210.35 53403.43 88888.00 2015-11-26 18:08:52.405 330 15413.16 210.32 53403.46 88888.00 2015-11-26 18:08:52.905 330 15413.17 210.28 53403.41 88888.00 2015-11-26 18:08:53.405 330 15413.17 210.27 53403.47 88888.00 2015-11-26 18:08:53.905 330 15413.08 210.29 53403.46 88888.00 2015-11-26 18:08:54.405 330 15413.03 210.25 53403.49 88888.00 2015-11-26 18:08:54.905 330 15413.03 210.26 53403.50 88888.00 2015-11-26 18:08:55.405 330 15413.06 210.27 53403.49 88888.00 2015-11-26 18:08:55.905 330 15413.06 210.26 53403.51 88888.00 2015-11-26 18:08:56.405 330 15413.07 210.22 53403.45 88888.00 2015-11-26 18:08:56.905 330 15413.08 210.20 53403.39 88888.00 2015-11-26 18:08:57.405 330 15413.02 210.20 53403.39 88888.00 2015-11-26 18:08:57.905 330 15413.02 210.22 53403.37 88888.00 2015-11-26 18:08:58.405 330 15413.06 210.23 53403.40 88888.00 2015-11-26 18:08:58.905 330 15413.03 210.21 53403.38 88888.00 2015-11-26 18:08:59.405 330 15412.99 210.19 53403.30 88888.00 2015-11-26 18:08:59.905 330 15412.95 210.15 53403.33 88888.00 2015-11-26 18:09:00.405 330 15412.98 210.21 53403.33 88888.00 2015-11-26 18:09:00.905 330 15412.99 210.25 53403.25 88888.00 2015-11-26 18:09:01.405 330 15412.97 210.09 53403.29 88888.00 2015-11-26 18:09:01.905 330 15413.01 210.01 53403.34 88888.00 2015-11-26 18:09:02.405 330 15413.01 210.02 53403.31 88888.00 2015-11-26 18:09:02.905 330 15412.96 210.04 53403.22 88888.00 2015-11-26 18:09:03.405 330 15412.98 210.05 53403.20 88888.00 2015-11-26 18:09:03.905 330 15413.03 210.05 53403.14 88888.00 2015-11-26 18:09:04.405 330 15413.02 210.03 53403.13 88888.00 2015-11-26 18:09:04.905 330 15413.01 210.03 53403.12 88888.00 2015-11-26 18:09:05.405 330 15413.07 210.04 53403.11 88888.00 2015-11-26 18:09:05.905 330 15413.13 210.00 53403.15 88888.00 2015-11-26 18:09:06.405 330 15413.07 209.96 53403.17 88888.00 2015-11-26 18:09:06.905 330 15413.06 210.08 53403.22 88888.00 2015-11-26 18:09:07.405 330 15413.11 210.27 53403.24 88888.00 2015-11-26 18:09:07.905 330 15413.08 210.31 53403.19 88888.00 2015-11-26 18:09:08.405 330 15413.11 210.35 53403.11 88888.00 2015-11-26 18:09:08.905 330 15413.14 210.36 53403.08 88888.00 2015-11-26 18:09:09.405 330 15413.15 210.35 53403.10 88888.00 2015-11-26 18:09:09.905 330 15413.16 210.32 53403.10 88888.00 2015-11-26 18:09:10.405 330 15413.21 210.18 53403.04 88888.00 2015-11-26 18:09:10.905 330 15413.26 210.13 53403.05 88888.00 2015-11-26 18:09:11.405 330 15413.23 210.18 53403.06 88888.00 2015-11-26 18:09:11.905 330 15413.24 210.20 53403.05 88888.00 2015-11-26 18:09:12.405 330 15413.26 210.18 53403.12 88888.00 2015-11-26 18:09:12.905 330 15413.26 210.20 53403.10 88888.00 2015-11-26 18:09:13.405 330 15413.26 210.18 53403.05 88888.00 2015-11-26 18:09:13.905 330 15413.30 210.14 53403.04 88888.00 2015-11-26 18:09:14.405 330 15413.32 210.14 53403.04 88888.00 2015-11-26 18:09:14.905 330 15413.31 210.26 53403.07 88888.00 2015-11-26 18:09:15.405 330 15413.26 210.23 53403.02 88888.00 2015-11-26 18:09:15.905 330 15413.32 210.18 53403.00 88888.00 2015-11-26 18:09:16.405 330 15413.30 210.20 53403.01 88888.00 2015-11-26 18:09:16.905 330 15413.25 210.19 53402.99 88888.00 2015-11-26 18:09:17.405 330 15413.30 210.15 53403.00 88888.00 2015-11-26 18:09:17.905 330 15413.32 210.14 53403.00 88888.00 2015-11-26 18:09:18.405 330 15413.32 210.14 53403.04 88888.00 2015-11-26 18:09:18.905 330 15413.29 210.09 53403.02 88888.00 2015-11-26 18:09:19.405 330 15413.26 210.11 53403.00 88888.00 2015-11-26 18:09:19.905 330 15413.31 210.17 53402.98 88888.00 2015-11-26 18:09:20.405 330 15413.30 210.13 53402.95 88888.00 2015-11-26 18:09:20.905 330 15413.31 210.14 53402.97 88888.00 2015-11-26 18:09:21.405 330 15413.30 210.17 53403.00 88888.00 2015-11-26 18:09:21.905 330 15413.32 210.22 53403.01 88888.00 2015-11-26 18:09:22.405 330 15413.34 210.20 53403.03 88888.00 2015-11-26 18:09:22.905 330 15413.41 210.20 53403.02 88888.00 2015-11-26 18:09:23.405 330 15413.48 210.19 53402.99 88888.00 2015-11-26 18:09:23.905 330 15413.42 210.18 53403.03 88888.00 2015-11-26 18:09:24.405 330 15413.46 210.19 53403.05 88888.00 2015-11-26 18:09:24.905 330 15413.48 210.23 53403.08 88888.00 2015-11-26 18:09:25.405 330 15413.49 210.20 53403.07 88888.00 2015-11-26 18:09:25.905 330 15413.43 210.20 53402.98 88888.00 2015-11-26 18:09:26.405 330 15413.39 210.20 53402.94 88888.00 2015-11-26 18:09:26.905 330 15413.40 210.19 53402.97 88888.00 2015-11-26 18:09:27.405 330 15413.41 210.20 53403.01 88888.00 2015-11-26 18:09:27.905 330 15413.43 210.22 53403.05 88888.00 2015-11-26 18:09:28.405 330 15413.43 210.23 53403.05 88888.00 2015-11-26 18:09:28.905 330 15413.46 210.19 53403.07 88888.00 2015-11-26 18:09:29.405 330 15413.47 210.12 53403.06 88888.00 2015-11-26 18:09:29.905 330 15413.47 210.11 53403.07 88888.00 2015-11-26 18:09:30.405 330 15413.47 210.11 53403.07 88888.00 2015-11-26 18:09:30.905 330 15413.48 210.12 53403.12 88888.00 2015-11-26 18:09:31.405 330 15413.51 210.29 53403.13 88888.00 2015-11-26 18:09:31.905 330 15413.51 210.45 53403.07 88888.00 2015-11-26 18:09:32.405 330 15413.47 210.47 53403.05 88888.00 2015-11-26 18:09:32.905 330 15413.49 210.47 53403.05 88888.00 2015-11-26 18:09:33.405 330 15413.52 210.47 53403.05 88888.00 2015-11-26 18:09:33.905 330 15413.56 210.51 53403.01 88888.00 2015-11-26 18:09:34.405 330 15413.53 210.49 53403.02 88888.00 2015-11-26 18:09:34.905 330 15413.48 210.45 53403.00 88888.00 2015-11-26 18:09:35.405 330 15413.50 210.31 53403.05 88888.00 2015-11-26 18:09:35.905 330 15413.51 210.18 53403.02 88888.00 2015-11-26 18:09:36.405 330 15413.57 210.05 53403.02 88888.00 2015-11-26 18:09:36.905 330 15413.48 209.97 53403.02 88888.00 2015-11-26 18:09:37.405 330 15413.48 210.01 53402.99 88888.00 2015-11-26 18:09:37.905 330 15413.49 209.97 53402.95 88888.00 2015-11-26 18:09:38.405 330 15413.48 210.05 53403.00 88888.00 2015-11-26 18:09:38.905 330 15413.50 210.10 53403.00 88888.00 2015-11-26 18:09:39.405 330 15413.49 210.13 53402.94 88888.00 2015-11-26 18:09:39.905 330 15413.52 210.17 53402.91 88888.00 2015-11-26 18:09:40.405 330 15413.52 210.14 53402.95 88888.00 2015-11-26 18:09:40.905 330 15413.58 210.11 53403.01 88888.00 2015-11-26 18:09:41.405 330 15413.60 210.14 53403.01 88888.00 2015-11-26 18:09:41.905 330 15413.59 210.18 53403.03 88888.00 2015-11-26 18:09:42.405 330 15413.61 210.21 53403.01 88888.00 2015-11-26 18:09:42.905 330 15413.63 210.32 53403.03 88888.00 2015-11-26 18:09:43.405 330 15413.62 210.39 53402.91 88888.00 2015-11-26 18:09:43.905 330 15413.63 210.38 53402.89 88888.00 2015-11-26 18:09:44.405 330 15413.65 210.23 53402.84 88888.00 2015-11-26 18:09:44.905 330 15413.68 210.30 53402.82 88888.00 2015-11-26 18:09:45.405 330 15413.74 210.35 53402.83 88888.00 2015-11-26 18:09:45.905 330 15413.74 210.37 53402.90 88888.00 2015-11-26 18:09:46.405 330 15413.77 210.36 53402.91 88888.00 2015-11-26 18:09:46.905 330 15413.81 210.36 53402.90 88888.00 2015-11-26 18:09:47.405 330 15413.84 210.21 53402.89 88888.00 2015-11-26 18:09:47.905 330 15413.84 210.11 53402.90 88888.00 2015-11-26 18:09:48.405 330 15413.86 210.13 53402.90 88888.00 2015-11-26 18:09:48.905 330 15413.85 210.13 53402.90 88888.00 2015-11-26 18:09:49.405 330 15413.83 210.13 53402.81 88888.00 2015-11-26 18:09:49.905 330 15413.85 210.13 53402.79 88888.00 2015-11-26 18:09:50.405 330 15413.86 210.14 53402.77 88888.00 2015-11-26 18:09:50.905 330 15413.92 210.15 53402.72 88888.00 2015-11-26 18:09:51.405 330 15413.98 210.13 53402.75 88888.00 2015-11-26 18:09:51.905 330 15414.04 210.19 53402.81 88888.00 2015-11-26 18:09:52.405 330 15414.01 210.25 53402.79 88888.00 2015-11-26 18:09:52.905 330 15414.01 210.26 53402.80 88888.00 2015-11-26 18:09:53.405 330 15413.98 210.27 53402.80 88888.00 2015-11-26 18:09:53.905 330 15414.04 210.26 53402.78 88888.00 2015-11-26 18:09:54.405 330 15414.02 210.28 53402.79 88888.00 2015-11-26 18:09:54.905 330 15413.99 210.26 53402.73 88888.00 2015-11-26 18:09:55.405 330 15413.98 210.21 53402.68 88888.00 2015-11-26 18:09:55.905 330 15413.99 210.28 53402.64 88888.00 2015-11-26 18:09:56.405 330 15414.03 210.43 53402.70 88888.00 2015-11-26 18:09:56.905 330 15414.04 210.55 53402.71 88888.00 2015-11-26 18:09:57.405 330 15414.08 210.60 53402.66 88888.00 2015-11-26 18:09:57.905 330 15414.13 210.60 53402.65 88888.00 2015-11-26 18:09:58.405 330 15414.13 210.56 53402.63 88888.00 2015-11-26 18:09:58.905 330 15414.19 210.57 53402.71 88888.00 2015-11-26 18:09:59.405 330 15414.17 210.63 53402.74 88888.00 2015-11-26 18:09:59.905 330 15414.21 210.68 53402.70 88888.00 2015-11-26 18:10:00.405 330 15414.22 210.65 53402.70 88888.00 2015-11-26 18:10:00.905 330 15414.24 210.64 53402.65 88888.00 2015-11-26 18:10:01.405 330 15414.25 210.64 53402.63 88888.00 2015-11-26 18:10:01.905 330 15414.22 210.66 53402.68 88888.00 2015-11-26 18:10:02.405 330 15414.21 210.73 53402.74 88888.00 2015-11-26 18:10:02.905 330 15414.23 210.74 53402.75 88888.00 2015-11-26 18:10:03.405 330 15414.29 210.72 53402.80 88888.00 2015-11-26 18:10:03.905 330 15414.30 210.70 53402.79 88888.00 2015-11-26 18:10:04.405 330 15414.26 210.68 53402.79 88888.00 2015-11-26 18:10:04.905 330 15414.24 210.57 53402.81 88888.00 2015-11-26 18:10:05.405 330 15414.28 210.49 53402.88 88888.00 2015-11-26 18:10:05.905 330 15414.34 210.53 53402.84 88888.00 2015-11-26 18:10:06.405 330 15414.33 210.54 53402.75 88888.00 2015-11-26 18:10:06.905 330 15414.31 210.57 53402.77 88888.00 2015-11-26 18:10:07.405 330 15414.34 210.56 53402.75 88888.00 2015-11-26 18:10:07.905 330 15414.37 210.51 53402.83 88888.00 2015-11-26 18:10:08.405 330 15414.37 210.52 53402.88 88888.00 2015-11-26 18:10:08.905 330 15414.34 210.49 53402.88 88888.00 2015-11-26 18:10:09.405 330 15414.29 210.53 53402.91 88888.00 2015-11-26 18:10:09.905 330 15414.28 210.55 53402.89 88888.00 2015-11-26 18:10:10.405 330 15414.26 210.56 53402.89 88888.00 2015-11-26 18:10:10.905 330 15414.29 210.61 53402.89 88888.00 2015-11-26 18:10:11.405 330 15414.30 210.66 53402.92 88888.00 2015-11-26 18:10:11.905 330 15414.29 210.81 53402.97 88888.00 2015-11-26 18:10:12.405 330 15414.26 210.81 53402.92 88888.00 2015-11-26 18:10:12.905 330 15414.26 210.71 53402.94 88888.00 2015-11-26 18:10:13.405 330 15414.34 210.69 53402.89 88888.00 2015-11-26 18:10:13.905 330 15414.39 210.68 53402.95 88888.00 2015-11-26 18:10:14.405 330 15414.40 210.63 53402.91 88888.00 2015-11-26 18:10:14.905 330 15414.35 210.64 53402.90 88888.00 2015-11-26 18:10:15.405 330 15414.38 210.66 53402.98 88888.00 2015-11-26 18:10:15.905 330 15414.34 210.63 53403.02 88888.00 2015-11-26 18:10:16.405 330 15414.30 210.65 53403.03 88888.00 2015-11-26 18:10:16.905 330 15414.30 210.64 53403.05 88888.00 2015-11-26 18:10:17.405 330 15414.30 210.65 53403.06 88888.00 2015-11-26 18:10:17.905 330 15414.33 210.63 53403.05 88888.00 2015-11-26 18:10:18.405 330 15414.38 210.58 53403.03 88888.00 2015-11-26 18:10:18.905 330 15414.35 210.53 53403.01 88888.00 2015-11-26 18:10:19.405 330 15414.34 210.51 53402.99 88888.00 2015-11-26 18:10:19.905 330 15414.31 210.61 53403.01 88888.00 2015-11-26 18:10:20.405 330 15414.30 210.65 53403.01 88888.00 2015-11-26 18:10:20.905 330 15414.30 210.61 53403.09 88888.00 2015-11-26 18:10:21.405 330 15414.31 210.58 53403.09 88888.00 2015-11-26 18:10:21.905 330 15414.33 210.56 53403.11 88888.00 2015-11-26 18:10:22.405 330 15414.31 210.48 53403.11 88888.00 2015-11-26 18:10:22.905 330 15414.30 210.46 53403.13 88888.00 2015-11-26 18:10:23.405 330 15414.30 210.46 53403.17 88888.00 2015-11-26 18:10:23.905 330 15414.37 210.55 53403.12 88888.00 2015-11-26 18:10:24.405 330 15414.38 210.62 53403.13 88888.00 2015-11-26 18:10:24.905 330 15414.31 210.73 53403.13 88888.00 2015-11-26 18:10:25.405 330 15414.26 210.65 53403.13 88888.00 2015-11-26 18:10:25.905 330 15414.25 210.54 53403.18 88888.00 2015-11-26 18:10:26.405 330 15414.29 210.54 53403.13 88888.00 2015-11-26 18:10:26.905 330 15414.31 210.54 53403.09 88888.00 2015-11-26 18:10:27.405 330 15414.30 210.54 53403.11 88888.00 2015-11-26 18:10:27.905 330 15414.28 210.51 53403.14 88888.00 2015-11-26 18:10:28.405 330 15414.26 210.54 53403.18 88888.00 2015-11-26 18:10:28.905 330 15414.22 210.48 53403.19 88888.00 2015-11-26 18:10:29.405 330 15414.24 210.39 53403.19 88888.00 2015-11-26 18:10:29.905 330 15414.20 210.36 53403.24 88888.00 2015-11-26 18:10:30.405 330 15414.20 210.36 53403.19 88888.00 2015-11-26 18:10:30.905 330 15414.21 210.37 53403.17 88888.00 2015-11-26 18:10:31.405 330 15414.13 210.36 53403.22 88888.00 2015-11-26 18:10:31.905 330 15414.12 210.31 53403.21 88888.00 2015-11-26 18:10:32.405 330 15414.12 210.32 53403.19 88888.00 2015-11-26 18:10:32.905 330 15414.13 210.43 53403.24 88888.00 2015-11-26 18:10:33.405 330 15414.14 210.51 53403.22 88888.00 2015-11-26 18:10:33.905 330 15414.13 210.52 53403.22 88888.00 2015-11-26 18:10:34.405 330 15414.13 210.56 53403.29 88888.00 2015-11-26 18:10:34.905 330 15414.15 210.52 53403.22 88888.00 2015-11-26 18:10:35.405 330 15414.11 210.47 53403.15 88888.00 2015-11-26 18:10:35.905 330 15414.07 210.35 53403.12 88888.00 2015-11-26 18:10:36.405 330 15414.11 210.35 53403.12 88888.00 2015-11-26 18:10:36.905 330 15414.07 210.32 53403.13 88888.00 2015-11-26 18:10:37.405 330 15414.05 210.26 53403.14 88888.00 2015-11-26 18:10:37.905 330 15414.05 210.26 53403.10 88888.00 2015-11-26 18:10:38.405 330 15414.08 210.28 53403.13 88888.00 2015-11-26 18:10:38.905 330 15414.13 210.28 53403.15 88888.00 2015-11-26 18:10:39.405 330 15414.11 210.28 53403.20 88888.00 2015-11-26 18:10:39.905 330 15414.04 210.30 53403.26 88888.00 2015-11-26 18:10:40.405 330 15414.01 210.29 53403.18 88888.00 2015-11-26 18:10:40.905 330 15414.01 210.26 53403.09 88888.00 2015-11-26 18:10:41.405 330 15413.94 210.27 53403.09 88888.00 2015-11-26 18:10:41.905 330 15413.93 210.27 53403.04 88888.00 2015-11-26 18:10:42.405 330 15413.95 210.38 53403.02 88888.00 2015-11-26 18:10:42.905 330 15413.96 210.45 53403.05 88888.00 2015-11-26 18:10:43.405 330 15413.97 210.37 53403.05 88888.00 2015-11-26 18:10:43.905 330 15413.99 210.25 53403.08 88888.00 2015-11-26 18:10:44.405 330 15414.03 210.22 53403.18 88888.00 2015-11-26 18:10:44.905 330 15414.01 210.20 53403.22 88888.00 2015-11-26 18:10:45.405 330 15414.03 210.18 53403.21 88888.00 2015-11-26 18:10:45.905 330 15413.99 210.19 53403.17 88888.00 2015-11-26 18:10:46.405 330 15413.96 210.19 53403.20 88888.00 2015-11-26 18:10:46.905 330 15413.95 210.10 53403.19 88888.00 2015-11-26 18:10:47.405 330 15413.96 210.11 53403.17 88888.00 2015-11-26 18:10:47.905 330 15414.01 210.18 53403.08 88888.00 2015-11-26 18:10:48.405 330 15413.98 210.18 53403.07 88888.00 2015-11-26 18:10:48.905 330 15413.93 210.19 53403.11 88888.00 2015-11-26 18:10:49.405 330 15413.89 210.18 53403.11 88888.00 2015-11-26 18:10:49.905 330 15413.94 210.17 53403.05 88888.00 2015-11-26 18:10:50.405 330 15413.93 210.14 53403.04 88888.00 2015-11-26 18:10:50.905 330 15413.92 210.18 53403.06 88888.00 2015-11-26 18:10:51.405 330 15413.93 210.18 53403.09 88888.00 2015-11-26 18:10:51.905 330 15413.95 210.19 53403.10 88888.00 2015-11-26 18:10:52.405 330 15413.92 210.19 53403.06 88888.00 2015-11-26 18:10:52.905 330 15413.90 210.15 53403.06 88888.00 2015-11-26 18:10:53.405 330 15413.87 210.15 53403.03 88888.00 2015-11-26 18:10:53.905 330 15413.92 210.12 53403.00 88888.00 2015-11-26 18:10:54.405 330 15413.95 210.11 53403.08 88888.00 2015-11-26 18:10:54.905 330 15413.92 210.13 53403.13 88888.00 2015-11-26 18:10:55.405 330 15413.95 210.12 53403.13 88888.00 2015-11-26 18:10:55.905 330 15413.93 210.09 53403.11 88888.00 2015-11-26 18:10:56.405 330 15413.89 210.06 53403.12 88888.00 2015-11-26 18:10:56.905 330 15413.87 210.06 53403.10 88888.00 2015-11-26 18:10:57.405 330 15413.92 210.03 53403.09 88888.00 2015-11-26 18:10:57.905 330 15413.97 210.02 53403.07 88888.00 2015-11-26 18:10:58.405 330 15414.02 209.97 53403.05 88888.00 2015-11-26 18:10:58.905 330 15414.04 209.97 53403.01 88888.00 2015-11-26 18:10:59.405 330 15414.02 209.93 53403.02 88888.00 2015-11-26 18:10:59.905 330 15414.03 210.04 53403.04 88888.00 2015-11-26 18:11:00.405 330 15413.96 210.04 53403.03 88888.00 2015-11-26 18:11:00.905 330 15413.94 210.06 53403.00 88888.00 2015-11-26 18:11:01.405 330 15414.02 210.09 53403.01 88888.00 2015-11-26 18:11:01.905 330 15414.01 210.10 53403.02 88888.00 2015-11-26 18:11:02.405 330 15414.03 210.09 53403.01 88888.00 2015-11-26 18:11:02.905 330 15414.04 210.04 53403.01 88888.00 2015-11-26 18:11:03.405 330 15414.05 210.04 53403.06 88888.00 2015-11-26 18:11:03.905 330 15414.11 210.04 53403.03 88888.00 2015-11-26 18:11:04.405 330 15414.12 210.02 53403.00 88888.00 2015-11-26 18:11:04.905 330 15414.07 209.97 53403.00 88888.00 2015-11-26 18:11:05.405 330 15414.05 209.96 53402.90 88888.00 2015-11-26 18:11:05.905 330 15414.10 210.08 53402.90 88888.00 2015-11-26 18:11:06.405 330 15414.15 210.09 53402.90 88888.00 2015-11-26 18:11:06.905 330 15414.16 210.02 53402.84 88888.00 2015-11-26 18:11:07.405 330 15414.17 210.01 53402.81 88888.00 2015-11-26 18:11:07.905 330 15414.16 210.00 53402.78 88888.00 2015-11-26 18:11:08.405 330 15414.14 210.03 53402.75 88888.00 2015-11-26 18:11:08.905 330 15414.19 210.04 53402.81 88888.00 2015-11-26 18:11:09.405 330 15414.25 210.11 53402.79 88888.00 2015-11-26 18:11:09.905 330 15414.30 210.14 53402.80 88888.00 2015-11-26 18:11:10.405 330 15414.22 210.13 53402.78 88888.00 2015-11-26 18:11:10.905 330 15414.26 210.18 53402.73 88888.00 2015-11-26 18:11:11.405 330 15414.31 210.14 53402.63 88888.00 2015-11-26 18:11:11.905 330 15414.31 210.11 53402.65 88888.00 2015-11-26 18:11:12.405 330 15414.35 210.13 53402.66 88888.00 2015-11-26 18:11:12.905 330 15414.37 210.13 53402.63 88888.00 2015-11-26 18:11:13.405 330 15414.37 210.15 53402.62 88888.00 2015-11-26 18:11:13.905 330 15414.40 210.17 53402.65 88888.00 2015-11-26 18:11:14.405 330 15414.39 210.15 53402.70 88888.00 2015-11-26 18:11:14.905 330 15414.47 210.17 53402.68 88888.00 2015-11-26 18:11:15.405 330 15414.48 210.20 53402.61 88888.00 2015-11-26 18:11:15.905 330 15414.51 210.25 53402.64 88888.00 2015-11-26 18:11:16.405 330 15414.52 210.25 53402.58 88888.00 2015-11-26 18:11:16.905 330 15414.52 210.25 53402.51 88888.00 2015-11-26 18:11:17.405 330 15414.52 210.21 53402.47 88888.00 2015-11-26 18:11:17.905 330 15414.53 210.21 53402.47 88888.00 2015-11-26 18:11:18.405 330 15414.51 210.29 53402.52 88888.00 2015-11-26 18:11:18.905 330 15414.48 210.31 53402.58 88888.00 2015-11-26 18:11:19.405 330 15414.46 210.29 53402.57 88888.00 2015-11-26 18:11:19.905 330 15414.53 210.23 53402.57 88888.00 2015-11-26 18:11:20.405 330 15414.58 210.23 53402.57 88888.00 2015-11-26 18:11:20.905 330 15414.60 210.17 53402.52 88888.00 2015-11-26 18:11:21.405 330 15414.73 210.27 53402.57 88888.00 2015-11-26 18:11:21.905 330 15414.82 210.43 53402.52 88888.00 2015-11-26 18:11:22.405 330 15414.79 210.51 53402.43 88888.00 2015-11-26 18:11:22.905 330 15414.83 210.56 53402.50 88888.00 2015-11-26 18:11:23.405 330 15414.86 210.63 53402.50 88888.00 2015-11-26 18:11:23.905 330 15414.86 210.68 53402.58 88888.00 2015-11-26 18:11:24.405 330 15414.92 210.71 53402.57 88888.00 2015-11-26 18:11:24.905 330 15414.94 210.65 53402.60 88888.00 2015-11-26 18:11:25.405 330 15414.94 210.63 53402.63 88888.00 2015-11-26 18:11:25.905 330 15414.89 210.66 53402.61 88888.00 2015-11-26 18:11:26.405 330 15414.91 210.77 53402.61 88888.00 2015-11-26 18:11:26.905 330 15414.91 210.86 53402.52 88888.00 2015-11-26 18:11:27.405 330 15414.88 210.94 53402.52 88888.00 2015-11-26 18:11:27.905 330 15414.86 211.00 53402.54 88888.00 2015-11-26 18:11:28.405 330 15414.92 211.04 53402.51 88888.00 2015-11-26 18:11:28.905 330 15414.93 210.95 53402.38 88888.00 2015-11-26 18:11:29.405 330 15414.87 210.80 53402.39 88888.00 2015-11-26 18:11:29.905 330 15414.85 210.77 53402.32 88888.00 2015-11-26 18:11:30.405 330 15414.82 210.81 53402.30 88888.00 2015-11-26 18:11:30.905 330 15414.85 210.75 53402.30 88888.00 2015-11-26 18:11:31.405 330 15414.91 210.70 53402.30 88888.00 2015-11-26 18:11:31.905 330 15414.92 210.74 53402.30 88888.00 2015-11-26 18:11:32.405 330 15414.95 210.77 53402.38 88888.00 2015-11-26 18:11:32.905 330 15415.09 210.75 53402.40 88888.00 2015-11-26 18:11:33.405 330 15415.12 210.73 53402.38 88888.00 2015-11-26 18:11:33.905 330 15415.13 210.75 53402.29 88888.00 2015-11-26 18:11:34.405 330 15415.10 210.80 53402.22 88888.00 2015-11-26 18:11:34.905 330 15415.14 210.81 53402.23 88888.00 2015-11-26 18:11:35.405 330 15415.13 210.88 53402.21 88888.00 2015-11-26 18:11:35.905 330 15415.22 210.98 53402.22 88888.00 2015-11-26 18:11:36.405 330 15415.28 210.94 53402.28 88888.00 2015-11-26 18:11:36.905 330 15415.30 210.96 53402.31 88888.00 2015-11-26 18:11:37.405 330 15415.29 210.96 53402.38 88888.00 2015-11-26 18:11:37.905 330 15415.23 210.99 53402.32 88888.00 2015-11-26 18:11:38.405 330 15415.16 211.00 53402.28 88888.00 2015-11-26 18:11:38.905 330 15415.16 211.03 53402.29 88888.00 2015-11-26 18:11:39.405 330 15415.21 211.00 53402.26 88888.00 2015-11-26 18:11:39.905 330 15415.21 211.01 53402.17 88888.00 2015-11-26 18:11:40.405 330 15415.14 210.99 53402.10 88888.00 2015-11-26 18:11:40.905 330 15415.13 210.97 53402.02 88888.00 2015-11-26 18:11:41.405 330 15415.13 211.08 53401.94 88888.00 2015-11-26 18:11:41.905 330 15415.16 211.22 53401.85 88888.00 2015-11-26 18:11:42.405 330 15415.27 211.24 53401.72 88888.00 2015-11-26 18:11:42.905 330 15415.40 211.05 53401.51 88888.00 2015-11-26 18:11:43.405 330 15415.54 211.12 53401.39 88888.00 2015-11-26 18:11:43.905 330 15415.77 211.41 53401.28 88888.00 2015-11-26 18:11:44.405 330 15415.97 211.64 53401.19 88888.00 2015-11-26 18:11:44.905 330 15416.04 211.78 53401.16 88888.00 2015-11-26 18:11:45.405 330 15416.00 211.99 53401.17 88888.00 2015-11-26 18:11:45.905 330 15415.88 212.18 53401.24 88888.00 2015-11-26 18:11:46.405 330 15415.65 212.27 53401.37 88888.00 2015-11-26 18:11:46.905 330 15415.40 212.25 53401.59 88888.00 2015-11-26 18:11:47.405 330 15415.22 212.19 53401.78 88888.00 2015-11-26 18:11:47.905 330 15415.16 212.11 53401.99 88888.00 2015-11-26 18:11:48.405 330 15415.11 211.98 53402.18 88888.00 2015-11-26 18:11:48.905 330 15415.06 211.85 53402.32 88888.00 2015-11-26 18:11:49.405 330 15415.04 211.73 53402.42 88888.00 2015-11-26 18:11:49.905 330 15415.03 211.68 53402.54 88888.00 2015-11-26 18:11:50.405 330 15415.00 211.72 53402.67 88888.00 2015-11-26 18:11:50.905 330 15414.94 211.75 53402.73 88888.00 2015-11-26 18:11:51.405 330 15414.95 211.61 53402.77 88888.00 2015-11-26 18:11:51.905 330 15414.98 211.49 53402.79 88888.00 2015-11-26 18:11:52.405 330 15415.00 211.29 53402.81 88888.00 2015-11-26 18:11:52.905 330 15415.02 211.20 53402.89 88888.00 2015-11-26 18:11:53.405 330 15415.01 211.16 53402.95 88888.00 2015-11-26 18:11:53.905 330 15414.98 211.13 53402.98 88888.00 2015-11-26 18:11:54.405 330 15415.01 211.07 53403.04 88888.00 2015-11-26 18:11:54.905 330 15415.01 211.08 53403.10 88888.00 2015-11-26 18:11:55.405 330 15415.00 211.12 53403.02 88888.00 2015-11-26 18:11:55.905 330 15414.95 211.10 53403.02 88888.00 2015-11-26 18:11:56.405 330 15414.92 211.05 53403.04 88888.00 2015-11-26 18:11:56.905 330 15414.95 211.05 53403.07 88888.00 2015-11-26 18:11:57.405 330 15414.97 211.05 53403.03 88888.00 2015-11-26 18:11:57.905 330 15414.94 211.04 53403.03 88888.00 2015-11-26 18:11:58.405 330 15414.92 211.08 53403.03 88888.00 2015-11-26 18:11:58.905 330 15414.88 211.08 53403.06 88888.00 2015-11-26 18:11:59.405 330 15414.84 211.07 53403.10 88888.00 2015-11-26 18:11:59.905 330 15414.88 211.07 53403.14 88888.00 2015-11-26 18:12:00.405 330 15414.88 211.07 53403.17 88888.00 2015-11-26 18:12:00.905 330 15414.83 211.05 53403.19 88888.00 2015-11-26 18:12:01.405 330 15414.79 211.03 53403.20 88888.00 2015-11-26 18:12:01.905 330 15414.83 211.01 53403.22 88888.00 2015-11-26 18:12:02.405 330 15414.84 211.01 53403.17 88888.00 2015-11-26 18:12:02.905 330 15414.76 211.00 53403.11 88888.00 2015-11-26 18:12:03.405 330 15414.74 210.99 53403.08 88888.00 2015-11-26 18:12:03.905 330 15414.78 210.98 53403.09 88888.00 2015-11-26 18:12:04.405 330 15414.79 210.99 53403.10 88888.00 2015-11-26 18:12:04.905 330 15414.80 211.04 53403.13 88888.00 2015-11-26 18:12:05.405 330 15414.73 211.00 53403.10 88888.00 2015-11-26 18:12:05.905 330 15414.68 210.97 53403.11 88888.00 2015-11-26 18:12:06.405 330 15414.62 210.95 53403.13 88888.00 2015-11-26 18:12:06.905 330 15414.65 210.95 53403.13 88888.00 2015-11-26 18:12:07.405 330 15414.67 210.98 53403.11 88888.00 2015-11-26 18:12:07.905 330 15414.67 211.00 53403.14 88888.00 2015-11-26 18:12:08.405 330 15414.61 211.00 53403.06 88888.00 2015-11-26 18:12:08.905 330 15414.59 211.05 53403.08 88888.00 2015-11-26 18:12:09.405 330 15414.59 211.08 53403.13 88888.00 2015-11-26 18:12:09.905 330 15414.58 211.06 53403.11 88888.00 2015-11-26 18:12:10.405 330 15414.61 211.01 53403.13 88888.00 2015-11-26 18:12:10.905 330 15414.62 211.01 53403.15 88888.00 2015-11-26 18:12:11.405 330 15414.60 211.07 53403.17 88888.00 2015-11-26 18:12:11.905 330 15414.58 211.18 53403.24 88888.00 2015-11-26 18:12:12.405 330 15414.57 211.17 53403.25 88888.00 2015-11-26 18:12:12.905 330 15414.60 211.01 53403.22 88888.00 2015-11-26 18:12:13.405 330 15414.55 210.95 53403.20 88888.00 2015-11-26 18:12:13.905 330 15414.56 210.96 53403.21 88888.00 2015-11-26 18:12:14.405 330 15414.52 210.97 53403.21 88888.00 2015-11-26 18:12:14.905 330 15414.53 210.95 53403.15 88888.00 2015-11-26 18:12:15.405 330 15414.55 210.95 53403.15 88888.00 2015-11-26 18:12:15.905 330 15414.55 210.92 53403.13 88888.00 2015-11-26 18:12:16.405 330 15414.57 210.91 53403.13 88888.00 2015-11-26 18:12:16.905 330 15414.58 210.91 53403.12 88888.00 2015-11-26 18:12:17.405 330 15414.48 210.87 53403.10 88888.00 2015-11-26 18:12:17.905 330 15414.49 210.82 53403.15 88888.00 2015-11-26 18:12:18.405 330 15414.53 210.80 53403.21 88888.00 2015-11-26 18:12:18.905 330 15414.55 210.80 53403.15 88888.00 2015-11-26 18:12:19.405 330 15414.51 210.82 53403.12 88888.00 2015-11-26 18:12:19.905 330 15414.48 210.81 53403.17 88888.00 2015-11-26 18:12:20.405 330 15414.44 210.80 53403.07 88888.00 2015-11-26 18:12:20.905 330 15414.40 210.84 53403.04 88888.00 2015-11-26 18:12:21.405 330 15414.40 210.83 53403.12 88888.00 2015-11-26 18:12:21.905 330 15414.42 210.82 53403.12 88888.00 2015-11-26 18:12:22.405 330 15414.43 210.82 53403.19 88888.00 2015-11-26 18:12:22.905 330 15414.47 210.80 53403.19 88888.00 2015-11-26 18:12:23.405 330 15414.55 210.77 53403.20 88888.00 2015-11-26 18:12:23.905 330 15414.51 210.79 53403.22 88888.00 2015-11-26 18:12:24.405 330 15414.44 210.79 53403.20 88888.00 2015-11-26 18:12:24.905 330 15414.39 210.73 53403.12 88888.00 2015-11-26 18:12:25.405 330 15414.37 210.69 53403.06 88888.00 2015-11-26 18:12:25.905 330 15414.37 210.71 53403.06 88888.00 2015-11-26 18:12:26.405 330 15414.46 210.71 53403.11 88888.00 2015-11-26 18:12:26.905 330 15414.44 210.74 53403.05 88888.00 2015-11-26 18:12:27.405 330 15414.40 210.75 53403.06 88888.00 2015-11-26 18:12:27.905 330 15414.39 210.73 53403.05 88888.00 2015-11-26 18:12:28.405 330 15414.40 210.72 53403.07 88888.00 2015-11-26 18:12:28.905 330 15414.39 210.80 53403.19 88888.00 2015-11-26 18:12:29.405 330 15414.40 210.75 53403.25 88888.00 2015-11-26 18:12:29.905 330 15414.44 210.74 53403.23 88888.00 2015-11-26 18:12:30.405 330 15414.44 210.88 53403.19 88888.00 2015-11-26 18:12:30.905 330 15414.40 210.94 53403.15 88888.00 2015-11-26 18:12:31.405 330 15414.40 210.86 53403.10 88888.00 2015-11-26 18:12:31.905 330 15414.37 210.83 53403.03 88888.00 2015-11-26 18:12:32.405 330 15414.39 210.84 53403.08 88888.00 2015-11-26 18:12:32.905 330 15414.41 210.86 53403.17 88888.00 2015-11-26 18:12:33.405 330 15414.44 210.81 53403.13 88888.00 2015-11-26 18:12:33.905 330 15414.43 210.88 53403.11 88888.00 2015-11-26 18:12:34.405 330 15414.40 210.88 53403.08 88888.00 2015-11-26 18:12:34.905 330 15414.40 210.90 53403.10 88888.00 2015-11-26 18:12:35.405 330 15414.38 210.95 53403.12 88888.00 2015-11-26 18:12:35.905 330 15414.38 210.99 53403.18 88888.00 2015-11-26 18:12:36.405 330 15414.35 210.99 53403.17 88888.00 2015-11-26 18:12:36.905 330 15414.31 211.01 53403.12 88888.00 2015-11-26 18:12:37.405 330 15414.38 211.03 53403.13 88888.00 2015-11-26 18:12:37.905 330 15414.39 211.03 53403.12 88888.00 2015-11-26 18:12:38.405 330 15414.40 211.00 53403.07 88888.00 2015-11-26 18:12:38.905 330 15414.32 210.97 53403.06 88888.00 2015-11-26 18:12:39.405 330 15414.32 211.00 53403.13 88888.00 2015-11-26 18:12:39.905 330 15414.31 211.07 53403.11 88888.00 2015-11-26 18:12:40.405 330 15414.25 211.05 53403.12 88888.00 2015-11-26 18:12:40.905 330 15414.24 211.08 53403.17 88888.00 2015-11-26 18:12:41.405 330 15414.25 211.10 53403.26 88888.00 2015-11-26 18:12:41.905 330 15414.26 211.12 53403.22 88888.00 2015-11-26 18:12:42.405 330 15414.23 211.13 53403.18 88888.00 2015-11-26 18:12:42.905 330 15414.20 211.16 53403.19 88888.00 2015-11-26 18:12:43.405 330 15414.19 211.16 53403.17 88888.00 2015-11-26 18:12:43.905 330 15414.16 211.14 53403.12 88888.00 2015-11-26 18:12:44.405 330 15414.12 211.12 53403.19 88888.00 2015-11-26 18:12:44.905 330 15414.13 211.16 53403.27 88888.00 2015-11-26 18:12:45.405 330 15414.08 211.20 53403.31 88888.00 2015-11-26 18:12:45.905 330 15414.07 211.18 53403.33 88888.00 2015-11-26 18:12:46.405 330 15414.12 211.17 53403.37 88888.00 2015-11-26 18:12:46.905 330 15414.14 211.18 53403.40 88888.00 2015-11-26 18:12:47.405 330 15414.07 211.21 53403.41 88888.00 2015-11-26 18:12:47.905 330 15413.98 211.21 53403.47 88888.00 2015-11-26 18:12:48.405 330 15413.99 211.21 53403.52 88888.00 2015-11-26 18:12:48.905 330 15413.93 211.14 53403.47 88888.00 2015-11-26 18:12:49.405 330 15413.99 210.98 53403.43 88888.00 2015-11-26 18:12:49.905 330 15413.97 210.96 53403.53 88888.00 2015-11-26 18:12:50.405 330 15413.94 210.96 53403.44 88888.00 2015-11-26 18:12:50.905 330 15413.94 210.94 53403.47 88888.00 2015-11-26 18:12:51.405 330 15413.90 210.95 53403.57 88888.00 2015-11-26 18:12:51.905 330 15413.84 210.97 53403.54 88888.00 2015-11-26 18:12:52.405 330 15413.81 210.99 53403.57 88888.00 2015-11-26 18:12:52.905 330 15413.83 210.98 53403.59 88888.00 2015-11-26 18:12:53.405 330 15413.86 210.96 53403.60 88888.00 2015-11-26 18:12:53.905 330 15413.85 210.94 53403.60 88888.00 2015-11-26 18:12:54.405 330 15413.78 210.94 53403.60 88888.00 2015-11-26 18:12:54.905 330 15413.74 210.94 53403.55 88888.00 2015-11-26 18:12:55.405 330 15413.68 210.97 53403.55 88888.00 2015-11-26 18:12:55.905 330 15413.68 210.95 53403.55 88888.00 2015-11-26 18:12:56.405 330 15413.68 211.05 53403.53 88888.00 2015-11-26 18:12:56.905 330 15413.67 211.15 53403.57 88888.00 2015-11-26 18:12:57.405 330 15413.60 211.18 53403.62 88888.00 2015-11-26 18:12:57.905 330 15413.53 211.15 53403.64 88888.00 2015-11-26 18:12:58.405 330 15413.51 211.12 53403.60 88888.00 2015-11-26 18:12:58.905 330 15413.52 211.10 53403.62 88888.00 2015-11-26 18:12:59.405 330 15413.47 211.04 53403.65 88888.00 2015-11-26 18:12:59.905 330 15413.40 211.04 53403.70 88888.00 2015-11-26 18:13:00.405 330 15413.40 211.04 53403.78 88888.00 2015-11-26 18:13:00.905 330 15413.42 210.99 53403.72 88888.00 2015-11-26 18:13:01.405 330 15413.40 210.94 53403.64 88888.00 2015-11-26 18:13:01.905 330 15413.38 210.94 53403.59 88888.00 2015-11-26 18:13:02.405 330 15413.34 210.94 53403.62 88888.00 2015-11-26 18:13:02.905 330 15413.30 210.96 53403.67 88888.00 2015-11-26 18:13:03.405 330 15413.29 210.97 53403.68 88888.00 2015-11-26 18:13:03.905 330 15413.23 210.97 53403.72 88888.00 2015-11-26 18:13:04.405 330 15413.22 210.96 53403.70 88888.00 2015-11-26 18:13:04.905 330 15413.19 210.89 53403.64 88888.00 2015-11-26 18:13:05.405 330 15413.17 210.84 53403.59 88888.00 2015-11-26 18:13:05.905 330 15413.12 210.72 53403.64 88888.00 2015-11-26 18:13:06.405 330 15413.14 210.62 53403.64 88888.00 2015-11-26 18:13:06.905 330 15413.10 210.56 53403.62 88888.00 2015-11-26 18:13:07.405 330 15413.08 210.56 53403.66 88888.00 2015-11-26 18:13:07.905 330 15413.13 210.56 53403.69 88888.00 2015-11-26 18:13:08.405 330 15413.10 210.53 53403.68 88888.00 2015-11-26 18:13:08.905 330 15413.07 210.53 53403.66 88888.00 2015-11-26 18:13:09.405 330 15413.04 210.51 53403.68 88888.00 2015-11-26 18:13:09.905 330 15413.02 210.56 53403.75 88888.00 2015-11-26 18:13:10.405 330 15412.97 210.64 53403.70 88888.00 2015-11-26 18:13:10.905 330 15412.96 210.68 53403.71 88888.00 2015-11-26 18:13:11.405 330 15412.93 210.65 53403.69 88888.00 2015-11-26 18:13:11.905 330 15412.93 210.63 53403.64 88888.00 2015-11-26 18:13:12.405 330 15412.88 210.69 53403.59 88888.00 2015-11-26 18:13:12.905 330 15412.87 210.65 53403.61 88888.00 2015-11-26 18:13:13.405 330 15412.86 210.62 53403.60 88888.00 2015-11-26 18:13:13.905 330 15412.84 210.65 53403.55 88888.00 2015-11-26 18:13:14.405 330 15412.80 210.64 53403.57 88888.00 2015-11-26 18:13:14.905 330 15412.83 210.61 53403.57 88888.00 2015-11-26 18:13:15.405 330 15412.87 210.56 53403.60 88888.00 2015-11-26 18:13:15.905 330 15412.85 210.54 53403.58 88888.00 2015-11-26 18:13:16.405 330 15412.84 210.54 53403.57 88888.00 2015-11-26 18:13:16.905 330 15412.78 210.53 53403.53 88888.00 2015-11-26 18:13:17.405 330 15412.74 210.53 53403.51 88888.00 2015-11-26 18:13:17.905 330 15412.75 210.54 53403.44 88888.00 2015-11-26 18:13:18.405 330 15412.76 210.48 53403.33 88888.00 2015-11-26 18:13:18.905 330 15412.76 210.49 53403.37 88888.00 2015-11-26 18:13:19.405 330 15412.72 210.47 53403.41 88888.00 2015-11-26 18:13:19.905 330 15412.69 210.43 53403.40 88888.00 2015-11-26 18:13:20.405 330 15412.70 210.46 53403.42 88888.00 2015-11-26 18:13:20.905 330 15412.69 210.47 53403.35 88888.00 2015-11-26 18:13:21.405 330 15412.67 210.46 53403.30 88888.00 2015-11-26 18:13:21.905 330 15412.65 210.51 53403.28 88888.00 2015-11-26 18:13:22.405 330 15412.69 210.47 53403.26 88888.00 2015-11-26 18:13:22.905 330 15412.68 210.48 53403.27 88888.00 2015-11-26 18:13:23.405 330 15412.69 210.46 53403.20 88888.00 2015-11-26 18:13:23.905 330 15412.71 210.45 53403.10 88888.00 2015-11-26 18:13:24.405 330 15412.70 210.43 53403.14 88888.00 2015-11-26 18:13:24.905 330 15412.68 210.43 53403.13 88888.00 2015-11-26 18:13:25.405 330 15412.63 210.44 53403.04 88888.00 2015-11-26 18:13:25.905 330 15412.63 210.44 53402.97 88888.00 2015-11-26 18:13:26.405 330 15412.66 210.44 53402.93 88888.00 2015-11-26 18:13:26.905 330 15412.70 210.42 53403.00 88888.00 2015-11-26 18:13:27.405 330 15412.76 210.43 53403.02 88888.00 2015-11-26 18:13:27.905 330 15412.75 210.42 53403.02 88888.00 2015-11-26 18:13:28.405 330 15412.70 210.42 53402.98 88888.00 2015-11-26 18:13:28.905 330 15412.71 210.43 53402.91 88888.00 2015-11-26 18:13:29.405 330 15412.77 210.48 53402.90 88888.00 2015-11-26 18:13:29.905 330 15412.81 210.52 53402.92 88888.00 2015-11-26 18:13:30.405 330 15412.78 210.46 53402.91 88888.00 2015-11-26 18:13:30.905 330 15412.79 210.44 53402.83 88888.00 2015-11-26 18:13:31.405 330 15412.78 210.37 53402.78 88888.00 2015-11-26 18:13:31.905 330 15412.88 210.38 53402.78 88888.00 2015-11-26 18:13:32.405 330 15412.96 210.36 53402.79 88888.00 2015-11-26 18:13:32.905 330 15412.96 210.38 53402.71 88888.00 2015-11-26 18:13:33.405 330 15412.98 210.38 53402.72 88888.00 2015-11-26 18:13:33.905 330 15412.98 210.42 53402.72 88888.00 2015-11-26 18:13:34.405 330 15413.04 210.46 53402.69 88888.00 2015-11-26 18:13:34.905 330 15413.04 210.48 53402.71 88888.00 2015-11-26 18:13:35.405 330 15412.99 210.42 53402.65 88888.00 2015-11-26 18:13:35.905 330 15412.98 210.37 53402.62 88888.00 2015-11-26 18:13:36.405 330 15413.04 210.39 53402.53 88888.00 2015-11-26 18:13:36.905 330 15413.06 210.40 53402.53 88888.00 2015-11-26 18:13:37.405 330 15413.08 210.39 53402.50 88888.00 2015-11-26 18:13:37.905 330 15413.11 210.37 53402.50 88888.00 2015-11-26 18:13:38.405 330 15413.10 210.31 53402.48 88888.00 2015-11-26 18:13:38.905 330 15413.11 210.36 53402.52 88888.00 2015-11-26 18:13:39.405 330 15413.14 210.40 53402.46 88888.00 2015-11-26 18:13:39.905 330 15413.16 210.43 53402.45 88888.00 2015-11-26 18:13:40.406 330 15413.19 210.42 53402.46 88888.00 2015-11-26 18:13:40.906 330 15413.22 210.40 53402.41 88888.00 2015-11-26 18:13:41.406 330 15413.22 210.38 53402.40 88888.00 2015-11-26 18:13:41.906 330 15413.24 210.47 53402.32 88888.00 2015-11-26 18:13:42.406 330 15413.25 210.60 53402.31 88888.00 2015-11-26 18:13:42.906 330 15413.24 210.56 53402.33 88888.00 2015-11-26 18:13:43.406 330 15413.20 210.45 53402.33 88888.00 2015-11-26 18:13:43.906 330 15413.16 210.39 53402.32 88888.00 2015-11-26 18:13:44.406 330 15413.21 210.49 53402.34 88888.00 2015-11-26 18:13:44.906 330 15413.23 210.49 53402.30 88888.00 2015-11-26 18:13:45.406 330 15413.23 210.52 53402.31 88888.00 2015-11-26 18:13:45.906 330 15413.31 210.42 53402.32 88888.00 2015-11-26 18:13:46.406 330 15413.30 210.29 53402.31 88888.00 2015-11-26 18:13:46.906 330 15413.30 210.27 53402.27 88888.00 2015-11-26 18:13:47.406 330 15413.33 210.27 53402.23 88888.00 2015-11-26 18:13:47.906 330 15413.33 210.31 53402.29 88888.00 2015-11-26 18:13:48.406 330 15413.35 210.34 53402.25 88888.00 2015-11-26 18:13:48.906 330 15413.32 210.35 53402.25 88888.00 2015-11-26 18:13:49.406 330 15413.39 210.32 53402.29 88888.00 2015-11-26 18:13:49.906 330 15413.35 210.29 53402.34 88888.00 2015-11-26 18:13:50.406 330 15413.37 210.26 53402.33 88888.00 2015-11-26 18:13:50.906 330 15413.41 210.26 53402.40 88888.00 2015-11-26 18:13:51.406 330 15413.40 210.35 53402.38 88888.00 2015-11-26 18:13:51.906 330 15413.41 210.52 53402.39 88888.00 2015-11-26 18:13:52.406 330 15413.44 210.44 53402.43 88888.00 2015-11-26 18:13:52.906 330 15413.47 210.29 53402.40 88888.00 2015-11-26 18:13:53.406 330 15413.42 210.25 53402.34 88888.00 2015-11-26 18:13:53.906 330 15413.44 210.37 53402.30 88888.00 2015-11-26 18:13:54.406 330 15413.48 210.43 53402.31 88888.00 2015-11-26 18:13:54.906 330 15413.44 210.43 53402.33 88888.00 2015-11-26 18:13:55.406 330 15413.44 210.42 53402.34 88888.00 2015-11-26 18:13:55.906 330 15413.50 210.47 53402.39 88888.00 2015-11-26 18:13:56.406 330 15413.53 210.49 53402.42 88888.00 2015-11-26 18:13:56.906 330 15413.53 210.52 53402.45 88888.00 2015-11-26 18:13:57.406 330 15413.51 210.48 53402.39 88888.00 2015-11-26 18:13:57.906 330 15413.48 210.30 53402.33 88888.00 2015-11-26 18:13:58.406 330 15413.42 210.25 53402.33 88888.00 2015-11-26 18:13:58.906 330 15413.41 210.23 53402.24 88888.00 2015-11-26 18:13:59.406 330 15413.46 210.21 53402.26 88888.00 2015-11-26 18:13:59.906 330 15413.50 210.19 53402.31 88888.00 2015-11-26 18:14:00.406 330 15413.50 210.14 53402.37 88888.00 2015-11-26 18:14:00.906 330 15413.47 210.12 53402.41 88888.00 2015-11-26 18:14:01.406 330 15413.44 210.13 53402.38 88888.00 2015-11-26 18:14:01.906 330 15413.41 210.12 53402.41 88888.00 2015-11-26 18:14:02.406 330 15413.43 210.10 53402.41 88888.00 2015-11-26 18:14:02.906 330 15413.49 210.11 53402.43 88888.00 2015-11-26 18:14:03.406 330 15413.51 210.12 53402.41 88888.00 2015-11-26 18:14:03.906 330 15413.50 210.14 53402.37 88888.00 2015-11-26 18:14:04.406 330 15413.47 210.14 53402.37 88888.00 2015-11-26 18:14:04.906 330 15413.44 210.14 53402.31 88888.00 2015-11-26 18:14:05.406 330 15413.39 210.12 53402.39 88888.00 2015-11-26 18:14:05.906 330 15413.35 210.11 53402.38 88888.00 2015-11-26 18:14:06.406 330 15413.39 210.08 53402.36 88888.00 2015-11-26 18:14:06.906 330 15413.41 210.10 53402.38 88888.00 2015-11-26 18:14:07.406 330 15413.40 210.17 53402.38 88888.00 2015-11-26 18:14:07.906 330 15413.43 210.29 53402.43 88888.00 2015-11-26 18:14:08.406 330 15413.44 210.23 53402.41 88888.00 2015-11-26 18:14:08.906 330 15413.42 210.17 53402.39 88888.00 2015-11-26 18:14:09.406 330 15413.43 210.06 53402.39 88888.00 2015-11-26 18:14:09.906 330 15413.50 210.04 53402.41 88888.00 2015-11-26 18:14:10.406 330 15413.44 210.18 53402.42 88888.00 2015-11-26 18:14:10.906 330 15413.42 210.20 53402.40 88888.00 2015-11-26 18:14:11.406 330 15413.38 210.25 53402.42 88888.00 2015-11-26 18:14:11.906 330 15413.35 210.23 53402.45 88888.00 2015-11-26 18:14:12.406 330 15413.41 210.20 53402.37 88888.00 2015-11-26 18:14:12.906 330 15413.47 210.10 53402.37 88888.00 2015-11-26 18:14:13.406 330 15413.47 210.03 53402.40 88888.00 2015-11-26 18:14:13.906 330 15413.48 210.03 53402.44 88888.00 2015-11-26 18:14:14.406 330 15413.53 210.03 53402.45 88888.00 2015-11-26 18:14:14.906 330 15413.50 210.02 53402.46 88888.00 2015-11-26 18:14:15.406 330 15413.49 210.00 53402.41 88888.00 2015-11-26 18:14:15.906 330 15413.47 209.96 53402.34 88888.00 2015-11-26 18:14:16.406 330 15413.44 209.95 53402.32 88888.00 2015-11-26 18:14:16.906 330 15413.44 210.02 53402.33 88888.00 2015-11-26 18:14:17.406 330 15413.43 210.01 53402.33 88888.00 2015-11-26 18:14:17.906 330 15413.41 209.92 53402.38 88888.00 2015-11-26 18:14:18.406 330 15413.41 209.86 53402.40 88888.00 2015-11-26 18:14:18.906 330 15413.40 209.91 53402.44 88888.00 2015-11-26 18:14:19.406 330 15413.34 209.94 53402.45 88888.00 2015-11-26 18:14:19.906 330 15413.43 209.93 53402.40 88888.00 2015-11-26 18:14:20.406 330 15413.48 209.87 53402.40 88888.00 2015-11-26 18:14:20.906 330 15413.46 209.89 53402.39 88888.00 2015-11-26 18:14:21.406 330 15413.48 209.86 53402.38 88888.00 2015-11-26 18:14:21.906 330 15413.51 209.85 53402.36 88888.00 2015-11-26 18:14:22.406 330 15413.53 209.83 53402.32 88888.00 2015-11-26 18:14:22.906 330 15413.50 209.82 53402.27 88888.00 2015-11-26 18:14:23.406 330 15413.43 209.84 53402.26 88888.00 2015-11-26 18:14:23.906 330 15413.44 209.84 53402.32 88888.00 2015-11-26 18:14:24.406 330 15413.47 209.87 53402.30 88888.00 2015-11-26 18:14:24.906 330 15413.47 210.03 53402.36 88888.00 2015-11-26 18:14:25.406 330 15413.44 210.04 53402.37 88888.00 2015-11-26 18:14:25.906 330 15413.43 209.96 53402.32 88888.00 2015-11-26 18:14:26.406 330 15413.48 209.91 53402.36 88888.00 2015-11-26 18:14:26.906 330 15413.46 209.85 53402.34 88888.00 2015-11-26 18:14:27.406 330 15413.44 209.80 53402.27 88888.00 2015-11-26 18:14:27.906 330 15413.44 209.82 53402.29 88888.00 2015-11-26 18:14:28.406 330 15413.41 209.86 53402.29 88888.00 2015-11-26 18:14:28.906 330 15413.44 209.84 53402.32 88888.00 2015-11-26 18:14:29.406 330 15413.49 209.78 53402.30 88888.00 2015-11-26 18:14:29.906 330 15413.51 209.83 53402.26 88888.00 2015-11-26 18:14:30.406 330 15413.51 209.82 53402.23 88888.00 2015-11-26 18:14:30.906 330 15413.52 209.82 53402.27 88888.00 2015-11-26 18:14:31.406 330 15413.54 209.79 53402.30 88888.00 2015-11-26 18:14:31.906 330 15413.53 209.73 53402.24 88888.00 2015-11-26 18:14:32.406 330 15413.56 209.71 53402.21 88888.00 2015-11-26 18:14:32.906 330 15413.50 209.71 53402.17 88888.00 2015-11-26 18:14:33.406 330 15413.57 209.78 53402.12 88888.00 2015-11-26 18:14:33.906 330 15413.57 209.74 53402.08 88888.00 2015-11-26 18:14:34.406 330 15413.54 209.70 53402.07 88888.00 2015-11-26 18:14:34.906 330 15413.54 209.73 53402.10 88888.00 2015-11-26 18:14:35.406 330 15413.57 209.74 53402.18 88888.00 2015-11-26 18:14:35.906 330 15413.62 209.74 53402.14 88888.00 2015-11-26 18:14:36.406 330 15413.61 209.73 53402.12 88888.00 2015-11-26 18:14:36.906 330 15413.63 209.69 53402.05 88888.00 2015-11-26 18:14:37.406 330 15413.60 209.66 53401.97 88888.00 2015-11-26 18:14:37.906 330 15413.66 209.61 53401.92 88888.00 2015-11-26 18:14:38.406 330 15413.67 209.60 53401.88 88888.00 2015-11-26 18:14:38.906 330 15413.68 209.53 53401.77 88888.00 2015-11-26 18:14:39.406 330 15413.70 209.50 53401.70 88888.00 2015-11-26 18:14:39.906 330 15413.76 209.49 53401.68 88888.00 2015-11-26 18:14:40.406 330 15413.75 209.44 53401.56 88888.00 2015-11-26 18:14:40.906 330 15413.70 209.43 53401.43 88888.00 2015-11-26 18:14:41.406 330 15413.78 209.40 53401.34 88888.00 2015-11-26 18:14:41.906 330 15413.89 209.34 53401.24 88888.00 2015-11-26 18:14:42.406 330 15413.95 209.42 53401.11 88888.00 2015-11-26 18:14:42.906 330 15413.95 209.44 53400.98 88888.00 2015-11-26 18:14:43.406 330 15414.04 209.42 53400.84 88888.00 2015-11-26 18:14:43.906 330 15414.13 209.47 53400.66 88888.00 2015-11-26 18:14:44.406 330 15414.20 209.54 53400.52 88888.00 2015-11-26 18:14:44.906 330 15414.28 209.61 53400.27 88888.00 2015-11-26 18:14:45.406 330 15414.37 209.70 53400.09 88888.00 2015-11-26 18:14:45.906 330 15414.38 209.86 53400.03 88888.00 2015-11-26 18:14:46.406 330 15414.37 209.95 53399.99 88888.00 2015-11-26 18:14:46.906 330 15414.31 210.08 53399.94 88888.00 2015-11-26 18:14:47.406 330 15414.30 210.18 53399.91 88888.00 2015-11-26 18:14:47.906 330 15414.28 210.17 53400.02 88888.00 2015-11-26 18:14:48.406 330 15414.19 210.14 53400.11 88888.00 2015-11-26 18:14:48.906 330 15414.11 210.19 53400.21 88888.00 2015-11-26 18:14:49.406 330 15414.08 210.19 53400.33 88888.00 2015-11-26 18:14:49.906 330 15414.02 210.18 53400.48 88888.00 2015-11-26 18:14:50.406 330 15413.97 210.11 53400.59 88888.00 2015-11-26 18:14:50.906 330 15413.99 210.02 53400.70 88888.00 2015-11-26 18:14:51.406 330 15414.03 209.96 53400.79 88888.00 2015-11-26 18:14:51.906 330 15413.99 209.91 53400.82 88888.00 2015-11-26 18:14:52.406 330 15413.99 209.92 53400.85 88888.00 2015-11-26 18:14:52.906 330 15414.10 209.95 53400.89 88888.00 2015-11-26 18:14:53.406 330 15414.11 209.95 53400.96 88888.00 2015-11-26 18:14:53.906 330 15414.11 209.88 53401.05 88888.00 2015-11-26 18:14:54.406 330 15414.12 209.88 53401.05 88888.00 2015-11-26 18:14:54.906 330 15414.20 209.86 53401.01 88888.00 2015-11-26 18:14:55.406 330 15414.22 209.82 53400.98 88888.00 2015-11-26 18:14:55.906 330 15414.22 209.83 53400.96 88888.00 2015-11-26 18:14:56.406 330 15414.23 209.78 53400.97 88888.00 2015-11-26 18:14:56.906 330 15414.29 209.76 53400.95 88888.00 2015-11-26 18:14:57.406 330 15414.35 209.75 53400.87 88888.00 2015-11-26 18:14:57.906 330 15414.46 209.65 53400.85 88888.00 2015-11-26 18:14:58.406 330 15414.55 209.58 53400.79 88888.00 2015-11-26 18:14:58.906 330 15414.62 209.56 53400.73 88888.00 2015-11-26 18:14:59.406 330 15414.67 209.54 53400.67 88888.00 2015-11-26 18:14:59.906 330 15414.68 209.56 53400.60 88888.00 2015-11-26 18:15:00.406 330 15414.71 209.61 53400.52 88888.00 2015-11-26 18:15:00.906 330 15414.77 209.66 53400.44 88888.00 2015-11-26 18:15:01.406 330 15414.76 209.68 53400.29 88888.00 2015-11-26 18:15:01.906 330 15414.77 209.74 53400.19 88888.00 2015-11-26 18:15:02.406 330 15414.78 209.74 53400.09 88888.00 2015-11-26 18:15:02.906 330 15414.75 209.74 53399.92 88888.00 2015-11-26 18:15:03.406 330 15414.75 209.78 53399.84 88888.00 2015-11-26 18:15:03.906 330 15414.76 209.84 53399.85 88888.00 2015-11-26 18:15:04.406 330 15414.76 209.84 53399.85 88888.00 2015-11-26 18:15:04.906 330 15414.74 209.88 53399.91 88888.00 2015-11-26 18:15:05.406 330 15414.74 209.93 53399.88 88888.00 2015-11-26 18:15:05.906 330 15414.76 209.89 53399.84 88888.00 2015-11-26 18:15:06.406 330 15414.86 209.88 53399.86 88888.00 2015-11-26 18:15:06.906 330 15414.97 209.88 53399.83 88888.00 2015-11-26 18:15:07.406 330 15415.11 210.01 53399.76 88888.00 2015-11-26 18:15:07.906 330 15415.29 210.18 53399.59 88888.00 2015-11-26 18:15:08.406 330 15415.52 210.30 53399.31 88888.00 2015-11-26 18:15:08.906 330 15415.70 210.49 53399.09 88888.00 2015-11-26 18:15:09.406 330 15415.86 210.74 53398.82 88888.00 2015-11-26 18:15:09.906 330 15416.04 211.06 53398.46 88888.00 2015-11-26 18:15:10.406 330 15415.95 211.36 53398.04 88888.00 2015-11-26 18:15:10.906 330 15415.84 211.72 53397.49 88888.00 2015-11-26 18:15:11.406 330 15415.57 212.11 53396.79 88888.00 2015-11-26 18:15:11.906 330 15415.13 212.43 53396.07 88888.00 2015-11-26 18:15:12.406 330 15414.44 212.48 53395.34 88888.00 2015-11-26 18:15:12.906 330 15413.65 212.19 53394.67 88888.00 2015-11-26 18:15:13.406 330 15412.90 211.50 53394.16 88888.00 2015-11-26 18:15:13.906 330 15412.42 210.51 53393.83 88888.00 2015-11-26 18:15:14.406 330 15412.26 209.28 53393.85 88888.00 2015-11-26 18:15:14.906 330 15412.63 208.24 53394.16 88888.00 2015-11-26 18:15:15.406 330 15413.30 207.52 53394.72 88888.00 2015-11-26 18:15:15.906 330 15414.05 207.20 53395.53 88888.00 2015-11-26 18:15:16.406 330 15414.74 207.21 53396.40 88888.00 2015-11-26 18:15:16.906 330 15415.25 207.36 53397.15 88888.00 2015-11-26 18:15:17.406 330 15415.70 207.59 53397.83 88888.00 2015-11-26 18:15:17.906 330 15415.98 207.93 53398.40 88888.00 2015-11-26 18:15:18.406 330 15416.09 208.23 53398.92 88888.00 2015-11-26 18:15:18.906 330 15416.11 208.48 53399.37 88888.00 2015-11-26 18:15:19.406 330 15416.18 208.64 53399.67 88888.00 2015-11-26 18:15:19.906 330 15416.23 208.79 53399.91 88888.00 2015-11-26 18:15:20.406 330 15416.27 208.94 53400.06 88888.00 2015-11-26 18:15:20.906 330 15416.22 209.04 53400.23 88888.00 2015-11-26 18:15:21.406 330 15416.24 209.07 53400.35 88888.00 2015-11-26 18:15:21.906 330 15416.30 209.14 53400.47 88888.00 2015-11-26 18:15:22.406 330 15416.33 209.17 53400.59 88888.00 2015-11-26 18:15:22.906 330 15416.31 209.25 53400.63 88888.00 2015-11-26 18:15:23.406 330 15416.34 209.33 53400.72 88888.00 2015-11-26 18:15:23.906 330 15416.39 209.39 53400.79 88888.00 2015-11-26 18:15:24.406 330 15416.46 209.37 53400.84 88888.00 2015-11-26 18:15:24.906 330 15416.47 209.42 53400.91 88888.00 2015-11-26 18:15:25.406 330 15416.40 209.44 53400.92 88888.00 2015-11-26 18:15:25.906 330 15416.38 209.43 53400.86 88888.00 2015-11-26 18:15:26.406 330 15416.38 209.43 53400.91 88888.00 2015-11-26 18:15:26.906 330 15416.41 209.41 53400.95 88888.00 2015-11-26 18:15:27.406 330 15416.43 209.40 53400.92 88888.00 2015-11-26 18:15:27.906 330 15416.49 209.40 53400.99 88888.00 2015-11-26 18:15:28.406 330 15416.59 209.49 53400.99 88888.00 2015-11-26 18:15:28.906 330 15416.58 209.51 53401.02 88888.00 2015-11-26 18:15:29.406 330 15416.66 209.50 53401.04 88888.00 2015-11-26 18:15:29.906 330 15416.59 209.49 53401.08 88888.00 2015-11-26 18:15:30.406 330 15416.57 209.47 53401.07 88888.00 2015-11-26 18:15:30.906 330 15416.51 209.47 53401.03 88888.00 2015-11-26 18:15:31.406 330 15416.51 209.51 53401.01 88888.00 2015-11-26 18:15:31.906 330 15416.55 209.50 53401.08 88888.00 2015-11-26 18:15:32.406 330 15416.61 209.53 53401.11 88888.00 2015-11-26 18:15:32.906 330 15416.69 209.57 53401.06 88888.00 2015-11-26 18:15:33.406 330 15416.70 209.59 53401.04 88888.00 2015-11-26 18:15:33.906 330 15416.70 209.60 53400.98 88888.00 2015-11-26 18:15:34.406 330 15416.72 209.57 53400.99 88888.00 2015-11-26 18:15:34.906 330 15416.72 209.58 53401.07 88888.00 2015-11-26 18:15:35.406 330 15416.76 209.61 53401.09 88888.00 2015-11-26 18:15:35.906 330 15416.90 209.61 53401.07 88888.00 2015-11-26 18:15:36.406 330 15416.97 209.61 53401.10 88888.00 2015-11-26 18:15:36.906 330 15416.94 209.59 53401.08 88888.00 2015-11-26 18:15:37.406 330 15416.95 209.65 53401.08 88888.00 2015-11-26 18:15:37.906 330 15416.99 209.63 53401.12 88888.00 2015-11-26 18:15:38.406 330 15417.03 209.60 53401.11 88888.00 2015-11-26 18:15:38.906 330 15417.03 209.59 53401.08 88888.00 2015-11-26 18:15:39.406 330 15417.08 209.61 53401.07 88888.00 2015-11-26 18:15:39.906 330 15417.13 209.66 53401.07 88888.00 2015-11-26 18:15:40.406 330 15417.14 209.63 53401.10 88888.00 2015-11-26 18:15:40.906 330 15417.19 209.67 53401.09 88888.00 2015-11-26 18:15:41.406 330 15417.21 209.58 53401.11 88888.00 2015-11-26 18:15:41.906 330 15417.18 209.54 53401.09 88888.00 2015-11-26 18:15:42.406 330 15417.23 209.63 53401.08 88888.00 2015-11-26 18:15:42.906 330 15417.24 209.69 53401.09 88888.00 2015-11-26 18:15:43.406 330 15417.27 209.67 53401.07 88888.00 2015-11-26 18:15:43.906 330 15417.35 209.74 53400.99 88888.00 2015-11-26 18:15:44.406 330 15417.36 209.87 53401.03 88888.00 2015-11-26 18:15:44.906 330 15417.40 209.89 53401.03 88888.00 2015-11-26 18:15:45.406 330 15417.48 209.91 53401.00 88888.00 2015-11-26 18:15:45.906 330 15417.46 209.93 53401.03 88888.00 2015-11-26 18:15:46.406 330 15417.46 209.93 53401.07 88888.00 2015-11-26 18:15:46.906 330 15417.46 209.94 53401.11 88888.00 2015-11-26 18:15:47.406 330 15417.53 209.96 53401.17 88888.00 2015-11-26 18:15:47.906 330 15417.57 210.01 53401.17 88888.00 2015-11-26 18:15:48.406 330 15417.65 210.02 53401.17 88888.00 2015-11-26 18:15:48.906 330 15417.64 210.06 53401.16 88888.00 2015-11-26 18:15:49.406 330 15417.64 210.10 53401.15 88888.00 2015-11-26 18:15:49.906 330 15417.65 210.08 53401.10 88888.00 2015-11-26 18:15:50.406 330 15417.66 210.05 53401.11 88888.00 2015-11-26 18:15:50.906 330 15417.71 210.10 53401.13 88888.00 2015-11-26 18:15:51.406 330 15417.71 210.11 53401.15 88888.00 2015-11-26 18:15:51.906 330 15417.73 210.10 53401.15 88888.00 2015-11-26 18:15:52.406 330 15417.78 210.08 53401.17 88888.00 2015-11-26 18:15:52.906 330 15417.83 210.10 53401.28 88888.00 2015-11-26 18:15:53.406 330 15417.83 210.09 53401.31 88888.00 2015-11-26 18:15:53.906 330 15417.88 210.11 53401.26 88888.00 2015-11-26 18:15:54.406 330 15417.91 210.13 53401.30 88888.00 2015-11-26 18:15:54.906 330 15417.87 210.19 53401.34 88888.00 2015-11-26 18:15:55.406 330 15417.93 210.22 53401.44 88888.00 2015-11-26 18:15:55.906 330 15418.00 210.20 53401.47 88888.00 2015-11-26 18:15:56.406 330 15418.00 210.21 53401.47 88888.00 2015-11-26 18:15:56.906 330 15418.02 210.21 53401.45 88888.00 2015-11-26 18:15:57.406 330 15418.08 210.23 53401.47 88888.00 2015-11-26 18:15:57.906 330 15418.06 210.20 53401.41 88888.00 2015-11-26 18:15:58.406 330 15418.06 210.25 53401.45 88888.00 2015-11-26 18:15:58.906 330 15418.09 210.28 53401.40 88888.00 2015-11-26 18:15:59.406 330 15418.14 210.26 53401.44 88888.00 2015-11-26 18:15:59.906 330 15418.19 210.29 53401.40 88888.00 2015-11-26 18:16:00.406 330 15418.22 210.30 53401.36 88888.00 2015-11-26 18:16:00.906 330 15418.20 210.29 53401.37 88888.00 2015-11-26 18:16:01.406 330 15418.20 210.32 53401.44 88888.00 2015-11-26 18:16:01.906 330 15418.24 210.29 53401.45 88888.00 2015-11-26 18:16:02.406 330 15418.29 210.31 53401.37 88888.00 2015-11-26 18:16:02.906 330 15418.26 210.26 53401.40 88888.00 2015-11-26 18:16:03.406 330 15418.23 210.26 53401.42 88888.00 2015-11-26 18:16:03.906 330 15418.23 210.27 53401.42 88888.00 2015-11-26 18:16:04.406 330 15418.26 210.35 53401.46 88888.00 2015-11-26 18:16:04.906 330 15418.21 210.30 53401.46 88888.00 2015-11-26 18:16:05.406 330 15418.26 210.29 53401.48 88888.00 2015-11-26 18:16:05.906 330 15418.22 210.29 53401.46 88888.00 2015-11-26 18:16:06.406 330 15418.22 210.32 53401.53 88888.00 2015-11-26 18:16:06.906 330 15418.23 210.37 53401.47 88888.00 2015-11-26 18:16:07.406 330 15418.21 210.38 53401.48 88888.00 2015-11-26 18:16:07.906 330 15418.28 210.39 53401.49 88888.00 2015-11-26 18:16:08.406 330 15418.29 210.45 53401.47 88888.00 2015-11-26 18:16:08.906 330 15418.26 210.47 53401.49 88888.00 2015-11-26 18:16:09.406 330 15418.21 210.43 53401.52 88888.00 2015-11-26 18:16:09.906 330 15418.23 210.40 53401.56 88888.00 2015-11-26 18:16:10.406 330 15418.24 210.38 53401.54 88888.00 2015-11-26 18:16:10.906 330 15418.19 210.38 53401.62 88888.00 2015-11-26 18:16:11.406 330 15418.17 210.44 53401.63 88888.00 2015-11-26 18:16:11.906 330 15418.21 210.49 53401.59 88888.00 2015-11-26 18:16:12.406 330 15418.21 210.47 53401.57 88888.00 2015-11-26 18:16:12.906 330 15418.27 210.46 53401.59 88888.00 2015-11-26 18:16:13.406 330 15418.22 210.52 53401.60 88888.00 2015-11-26 18:16:13.906 330 15418.24 210.53 53401.63 88888.00 2015-11-26 18:16:14.406 330 15418.28 210.49 53401.66 88888.00 2015-11-26 18:16:14.906 330 15418.26 210.52 53401.68 88888.00 2015-11-26 18:16:15.406 330 15418.30 210.52 53401.73 88888.00 2015-11-26 18:16:15.906 330 15418.28 210.52 53401.76 88888.00 2015-11-26 18:16:16.406 330 15418.23 210.54 53401.70 88888.00 2015-11-26 18:16:16.906 330 15418.23 210.56 53401.71 88888.00 2015-11-26 18:16:17.406 330 15418.27 210.56 53401.77 88888.00 2015-11-26 18:16:17.906 330 15418.28 210.56 53401.73 88888.00 2015-11-26 18:16:18.406 330 15418.27 210.60 53401.69 88888.00 2015-11-26 18:16:18.906 330 15418.27 210.61 53401.70 88888.00 2015-11-26 18:16:19.406 330 15418.22 210.62 53401.72 88888.00 2015-11-26 18:16:19.906 330 15418.22 210.63 53401.78 88888.00 2015-11-26 18:16:20.406 330 15418.18 210.65 53401.79 88888.00 2015-11-26 18:16:20.906 330 15418.19 210.68 53401.78 88888.00 2015-11-26 18:16:21.406 330 15418.18 210.68 53401.80 88888.00 2015-11-26 18:16:21.906 330 15418.21 210.63 53401.84 88888.00 2015-11-26 18:16:22.406 330 15418.23 210.57 53401.85 88888.00 2015-11-26 18:16:22.906 330 15418.22 210.61 53401.88 88888.00 2015-11-26 18:16:23.406 330 15418.21 210.64 53401.83 88888.00 2015-11-26 18:16:23.906 330 15418.21 210.66 53401.79 88888.00 2015-11-26 18:16:24.406 330 15418.20 210.65 53401.79 88888.00 2015-11-26 18:16:24.906 330 15418.15 210.71 53401.77 88888.00 2015-11-26 18:16:25.406 330 15418.21 210.86 53401.82 88888.00 2015-11-26 18:16:25.906 330 15418.24 210.81 53401.88 88888.00 2015-11-26 18:16:26.406 330 15418.28 210.74 53401.91 88888.00 2015-11-26 18:16:26.906 330 15418.29 210.69 53401.87 88888.00 2015-11-26 18:16:27.406 330 15418.30 210.69 53401.87 88888.00 2015-11-26 18:16:27.906 330 15418.29 210.71 53401.88 88888.00 2015-11-26 18:16:28.406 330 15418.29 210.70 53401.89 88888.00 2015-11-26 18:16:28.906 330 15418.21 210.72 53401.92 88888.00 2015-11-26 18:16:29.406 330 15418.23 210.71 53401.88 88888.00 2015-11-26 18:16:29.906 330 15418.29 210.70 53401.91 88888.00 2015-11-26 18:16:30.406 330 15418.28 210.68 53401.89 88888.00 2015-11-26 18:16:30.906 330 15418.28 210.69 53401.91 88888.00 2015-11-26 18:16:31.406 330 15418.31 210.69 53401.94 88888.00 2015-11-26 18:16:31.906 330 15418.30 210.72 53401.86 88888.00 2015-11-26 18:16:32.406 330 15418.37 210.78 53401.86 88888.00 2015-11-26 18:16:32.906 330 15418.40 210.78 53401.92 88888.00 2015-11-26 18:16:33.406 330 15418.42 210.77 53401.94 88888.00 2015-11-26 18:16:33.906 330 15418.47 210.78 53401.97 88888.00 2015-11-26 18:16:34.406 330 15418.46 210.75 53401.94 88888.00 2015-11-26 18:16:34.906 330 15418.46 210.74 53401.89 88888.00 2015-11-26 18:16:35.406 330 15418.39 210.72 53401.86 88888.00 2015-11-26 18:16:35.906 330 15418.41 210.74 53401.87 88888.00 2015-11-26 18:16:36.406 330 15418.42 210.75 53401.91 88888.00 2015-11-26 18:16:36.906 330 15418.41 210.74 53401.83 88888.00 2015-11-26 18:16:37.406 330 15418.44 210.71 53401.84 88888.00 2015-11-26 18:16:37.906 330 15418.42 210.64 53401.89 88888.00 2015-11-26 18:16:38.406 330 15418.45 210.63 53401.87 88888.00 2015-11-26 18:16:38.906 330 15418.50 210.70 53401.93 88888.00 2015-11-26 18:16:39.406 330 15418.53 210.64 53401.97 88888.00 2015-11-26 18:16:39.906 330 15418.51 210.62 53401.96 88888.00 2015-11-26 18:16:40.406 330 15418.53 210.64 53401.94 88888.00 2015-11-26 18:16:40.906 330 15418.55 210.65 53401.89 88888.00 2015-11-26 18:16:41.406 330 15418.55 210.63 53401.87 88888.00 2015-11-26 18:16:41.906 330 15418.51 210.66 53401.86 88888.00 2015-11-26 18:16:42.406 330 15418.49 210.65 53401.85 88888.00 2015-11-26 18:16:42.906 330 15418.51 210.60 53401.86 88888.00 2015-11-26 18:16:43.406 330 15418.55 210.66 53401.87 88888.00 2015-11-26 18:16:43.906 330 15418.56 210.68 53401.87 88888.00 2015-11-26 18:16:44.406 330 15418.59 210.65 53401.89 88888.00 2015-11-26 18:16:44.906 330 15418.63 210.65 53401.94 88888.00 2015-11-26 18:16:45.406 330 15418.60 210.64 53401.96 88888.00 2015-11-26 18:16:45.906 330 15418.57 210.62 53401.99 88888.00 2015-11-26 18:16:46.406 330 15418.58 210.60 53402.00 88888.00 2015-11-26 18:16:46.906 330 15418.62 210.58 53401.96 88888.00 2015-11-26 18:16:47.406 330 15418.64 210.56 53401.90 88888.00 2015-11-26 18:16:47.906 330 15418.57 210.57 53401.91 88888.00 2015-11-26 18:16:48.406 330 15418.56 210.48 53401.93 88888.00 2015-11-26 18:16:48.906 330 15418.56 210.45 53401.91 88888.00 2015-11-26 18:16:49.406 330 15418.58 210.47 53401.99 88888.00 2015-11-26 18:16:49.906 330 15418.60 210.45 53402.06 88888.00 2015-11-26 18:16:50.406 330 15418.63 210.47 53402.09 88888.00 2015-11-26 18:16:50.906 330 15418.65 210.47 53402.11 88888.00 2015-11-26 18:16:51.406 330 15418.63 210.44 53402.01 88888.00 2015-11-26 18:16:51.906 330 15418.63 210.44 53401.98 88888.00 2015-11-26 18:16:52.406 330 15418.60 210.37 53402.01 88888.00 2015-11-26 18:16:52.906 330 15418.62 210.28 53401.94 88888.00 2015-11-26 18:16:53.406 330 15418.59 210.27 53401.98 88888.00 2015-11-26 18:16:53.906 330 15418.58 210.34 53402.00 88888.00 2015-11-26 18:16:54.406 330 15418.56 210.29 53401.93 88888.00 2015-11-26 18:16:54.906 330 15418.57 210.29 53402.00 88888.00 2015-11-26 18:16:55.406 330 15418.62 210.30 53402.03 88888.00 2015-11-26 18:16:55.906 330 15418.63 210.29 53402.01 88888.00 2015-11-26 18:16:56.406 330 15418.57 210.27 53402.05 88888.00 2015-11-26 18:16:56.906 330 15418.55 210.25 53402.04 88888.00 2015-11-26 18:16:57.406 330 15418.49 210.27 53401.99 88888.00 2015-11-26 18:16:57.906 330 15418.46 210.25 53401.99 88888.00 2015-11-26 18:16:58.406 330 15418.50 210.18 53401.99 88888.00 2015-11-26 18:16:58.906 330 15418.51 210.11 53401.97 88888.00 2015-11-26 18:16:59.406 330 15418.53 210.10 53401.98 88888.00 2015-11-26 18:16:59.906 330 15418.49 210.12 53402.03 88888.00 2015-11-26 18:17:00.406 330 15418.44 210.12 53402.04 88888.00 2015-11-26 18:17:00.906 330 15418.40 210.14 53402.08 88888.00 2015-11-26 18:17:01.406 330 15418.41 210.11 53402.08 88888.00 2015-11-26 18:17:01.906 330 15418.40 210.02 53402.07 88888.00 2015-11-26 18:17:02.406 330 15418.46 209.97 53402.11 88888.00 2015-11-26 18:17:02.906 330 15418.46 209.95 53402.13 88888.00 2015-11-26 18:17:03.406 330 15418.40 209.94 53402.09 88888.00 2015-11-26 18:17:03.906 330 15418.42 210.02 53402.04 88888.00 2015-11-26 18:17:04.406 330 15418.41 210.03 53402.05 88888.00 2015-11-26 18:17:04.906 330 15418.47 210.03 53402.06 88888.00 2015-11-26 18:17:05.406 330 15418.48 209.97 53402.04 88888.00 2015-11-26 18:17:05.906 330 15418.45 209.93 53402.08 88888.00 2015-11-26 18:17:06.406 330 15418.44 209.96 53402.04 88888.00 2015-11-26 18:17:06.906 330 15418.45 209.93 53402.10 88888.00 2015-11-26 18:17:07.406 330 15418.47 209.91 53402.04 88888.00 2015-11-26 18:17:07.906 330 15418.54 209.89 53402.05 88888.00 2015-11-26 18:17:08.406 330 15418.51 209.87 53402.06 88888.00 2015-11-26 18:17:08.906 330 15418.54 209.84 53402.14 88888.00 2015-11-26 18:17:09.406 330 15418.53 209.82 53402.07 88888.00 2015-11-26 18:17:09.906 330 15418.54 209.80 53402.06 88888.00 2015-11-26 18:17:10.406 330 15418.60 209.77 53402.03 88888.00 2015-11-26 18:17:10.906 330 15418.62 209.77 53401.97 88888.00 2015-11-26 18:17:11.406 330 15418.63 209.78 53401.97 88888.00 2015-11-26 18:17:11.906 330 15418.57 209.82 53401.99 88888.00 2015-11-26 18:17:12.406 330 15418.63 209.78 53402.03 88888.00 2015-11-26 18:17:12.906 330 15418.68 209.74 53402.02 88888.00 2015-11-26 18:17:13.406 330 15418.69 209.74 53402.01 88888.00 2015-11-26 18:17:13.906 330 15418.63 209.71 53402.00 88888.00 2015-11-26 18:17:14.406 330 15418.62 209.67 53402.02 88888.00 2015-11-26 18:17:14.906 330 15418.66 209.67 53402.00 88888.00 2015-11-26 18:17:15.406 330 15418.65 209.68 53401.93 88888.00 2015-11-26 18:17:15.906 330 15418.65 209.65 53401.87 88888.00 2015-11-26 18:17:16.406 330 15418.67 209.62 53401.82 88888.00 2015-11-26 18:17:16.906 330 15418.73 209.65 53401.86 88888.00 2015-11-26 18:17:17.406 330 15418.72 209.63 53401.87 88888.00 2015-11-26 18:17:17.906 330 15418.74 209.60 53401.92 88888.00 2015-11-26 18:17:18.406 330 15418.77 209.63 53401.98 88888.00 2015-11-26 18:17:18.906 330 15418.74 209.66 53401.96 88888.00 2015-11-26 18:17:19.406 330 15418.72 209.66 53401.96 88888.00 2015-11-26 18:17:19.906 330 15418.73 209.65 53401.94 88888.00 2015-11-26 18:17:20.406 330 15418.73 209.63 53401.94 88888.00 2015-11-26 18:17:20.906 330 15418.83 209.66 53401.97 88888.00 2015-11-26 18:17:21.406 330 15418.86 209.63 53401.91 88888.00 2015-11-26 18:17:21.906 330 15418.90 209.61 53401.89 88888.00 2015-11-26 18:17:22.406 330 15418.89 209.61 53401.90 88888.00 2015-11-26 18:17:22.906 330 15418.90 209.60 53401.84 88888.00 2015-11-26 18:17:23.406 330 15418.92 209.57 53401.81 88888.00 2015-11-26 18:17:23.906 330 15418.98 209.59 53401.84 88888.00 2015-11-26 18:17:24.406 330 15419.00 209.63 53401.86 88888.00 2015-11-26 18:17:24.906 330 15418.98 209.59 53401.87 88888.00 2015-11-26 18:17:25.406 330 15418.94 209.57 53401.88 88888.00 2015-11-26 18:17:25.906 330 15418.98 209.59 53401.85 88888.00 2015-11-26 18:17:26.406 330 15419.04 209.60 53401.87 88888.00 2015-11-26 18:17:26.906 330 15419.04 209.62 53401.86 88888.00 2015-11-26 18:17:27.406 330 15419.04 209.61 53401.77 88888.00 2015-11-26 18:17:27.906 330 15419.04 209.56 53401.78 88888.00 2015-11-26 18:17:28.406 330 15419.04 209.51 53401.79 88888.00 2015-11-26 18:17:28.906 330 15419.07 209.54 53401.77 88888.00 2015-11-26 18:17:29.406 330 15419.04 209.57 53401.79 88888.00 2015-11-26 18:17:29.906 330 15419.10 209.63 53401.83 88888.00 2015-11-26 18:17:30.406 330 15419.12 209.59 53401.85 88888.00 2015-11-26 18:17:30.906 330 15419.13 209.52 53401.87 88888.00 2015-11-26 18:17:31.406 330 15419.18 209.52 53401.87 88888.00 2015-11-26 18:17:31.906 330 15419.20 209.48 53401.87 88888.00 2015-11-26 18:17:32.406 330 15419.22 209.52 53401.87 88888.00 2015-11-26 18:17:32.906 330 15419.25 209.54 53401.87 88888.00 2015-11-26 18:17:33.406 330 15419.25 209.65 53401.84 88888.00 2015-11-26 18:17:33.906 330 15419.21 209.70 53401.79 88888.00 2015-11-26 18:17:34.406 330 15419.19 209.61 53401.76 88888.00 2015-11-26 18:17:34.906 330 15419.21 209.45 53401.78 88888.00 2015-11-26 18:17:35.406 330 15419.22 209.43 53401.81 88888.00 2015-11-26 18:17:35.906 330 15419.22 209.43 53401.83 88888.00 2015-11-26 18:17:36.406 330 15419.26 209.44 53401.83 88888.00 2015-11-26 18:17:36.906 330 15419.29 209.44 53401.87 88888.00 2015-11-26 18:17:37.406 330 15419.35 209.41 53401.85 88888.00 2015-11-26 18:17:37.906 330 15419.31 209.41 53401.77 88888.00 2015-11-26 18:17:38.406 330 15419.34 209.41 53401.82 88888.00 2015-11-26 18:17:38.906 330 15419.34 209.42 53401.80 88888.00 2015-11-26 18:17:39.406 330 15419.31 209.36 53401.72 88888.00 2015-11-26 18:17:39.906 330 15419.32 209.34 53401.76 88888.00 2015-11-26 18:17:40.406 330 15419.38 209.35 53401.80 88888.00 2015-11-26 18:17:40.906 330 15419.46 209.36 53401.80 88888.00 2015-11-26 18:17:41.406 330 15419.50 209.36 53401.80 88888.00 2015-11-26 18:17:41.906 330 15419.49 209.37 53401.78 88888.00 2015-11-26 18:17:42.406 330 15419.55 209.35 53401.80 88888.00 2015-11-26 18:17:42.906 330 15419.55 209.26 53401.89 88888.00 2015-11-26 18:17:43.406 330 15419.57 209.22 53401.88 88888.00 2015-11-26 18:17:43.906 330 15419.58 209.24 53401.87 88888.00 2015-11-26 18:17:44.406 330 15419.59 209.25 53401.82 88888.00 2015-11-26 18:17:44.906 330 15419.57 209.30 53401.78 88888.00 2015-11-26 18:17:45.406 330 15419.57 209.31 53401.87 88888.00 2015-11-26 18:17:45.906 330 15419.58 209.31 53401.89 88888.00 2015-11-26 18:17:46.406 330 15419.62 209.28 53401.92 88888.00 2015-11-26 18:17:46.906 330 15419.70 209.23 53401.87 88888.00 2015-11-26 18:17:47.406 330 15419.65 209.17 53401.85 88888.00 2015-11-26 18:17:47.906 330 15419.62 209.26 53401.83 88888.00 2015-11-26 18:17:48.406 330 15419.70 209.31 53401.82 88888.00 2015-11-26 18:17:48.906 330 15419.71 209.26 53401.84 88888.00 2015-11-26 18:17:49.406 330 15419.70 209.23 53401.98 88888.00 2015-11-26 18:17:49.906 330 15419.71 209.23 53402.01 88888.00 2015-11-26 18:17:50.406 330 15419.77 209.23 53401.90 88888.00 2015-11-26 18:17:50.906 330 15419.80 209.19 53401.84 88888.00 2015-11-26 18:17:51.406 330 15419.81 209.17 53401.91 88888.00 2015-11-26 18:17:51.906 330 15419.82 209.21 53401.97 88888.00 2015-11-26 18:17:52.406 330 15419.81 209.22 53401.96 88888.00 2015-11-26 18:17:52.906 330 15419.82 209.22 53401.96 88888.00 2015-11-26 18:17:53.406 330 15419.85 209.22 53401.99 88888.00 2015-11-26 18:17:53.906 330 15419.89 209.17 53401.99 88888.00 2015-11-26 18:17:54.406 330 15419.88 209.17 53402.01 88888.00 2015-11-26 18:17:54.906 330 15419.84 209.17 53402.01 88888.00 2015-11-26 18:17:55.406 330 15419.90 209.15 53401.96 88888.00 2015-11-26 18:17:55.906 330 15419.94 209.25 53401.90 88888.00 2015-11-26 18:17:56.406 330 15419.91 209.32 53401.86 88888.00 2015-11-26 18:17:56.906 330 15419.89 209.27 53401.89 88888.00 2015-11-26 18:17:57.406 330 15419.93 209.23 53401.96 88888.00 2015-11-26 18:17:57.906 330 15419.93 209.25 53401.96 88888.00 2015-11-26 18:17:58.406 330 15419.95 209.31 53401.92 88888.00 2015-11-26 18:17:58.906 330 15420.04 209.33 53401.96 88888.00 2015-11-26 18:17:59.406 330 15420.07 209.31 53401.93 88888.00 2015-11-26 18:17:59.906 330 15420.04 209.27 53401.92 88888.00 2015-11-26 18:18:00.406 330 15420.07 209.24 53401.93 88888.00 2015-11-26 18:18:00.906 330 15420.13 209.22 53401.91 88888.00 2015-11-26 18:18:01.406 330 15420.14 209.25 53401.90 88888.00 2015-11-26 18:18:01.906 330 15420.20 209.30 53401.92 88888.00 2015-11-26 18:18:02.406 330 15420.17 209.27 53401.86 88888.00 2015-11-26 18:18:02.906 330 15420.19 209.28 53401.91 88888.00 2015-11-26 18:18:03.406 330 15420.30 209.23 53401.96 88888.00 2015-11-26 18:18:03.906 330 15420.26 209.17 53401.91 88888.00 2015-11-26 18:18:04.406 330 15420.28 209.14 53401.97 88888.00 2015-11-26 18:18:04.906 330 15420.28 209.16 53402.08 88888.00 2015-11-26 18:18:05.406 330 15420.30 209.22 53402.06 88888.00 2015-11-26 18:18:05.906 330 15420.37 209.23 53402.01 88888.00 2015-11-26 18:18:06.406 330 15420.41 209.26 53401.99 88888.00 2015-11-26 18:18:06.906 330 15420.44 209.26 53402.07 88888.00 2015-11-26 18:18:07.406 330 15420.45 209.23 53402.05 88888.00 2015-11-26 18:18:07.906 330 15420.50 209.23 53401.99 88888.00 2015-11-26 18:18:08.406 330 15420.53 209.24 53401.93 88888.00 2015-11-26 18:18:08.906 330 15420.47 209.25 53401.94 88888.00 2015-11-26 18:18:09.406 330 15420.44 209.28 53401.93 88888.00 2015-11-26 18:18:09.906 330 15420.49 209.27 53401.92 88888.00 2015-11-26 18:18:10.406 330 15420.54 209.28 53401.94 88888.00 2015-11-26 18:18:10.906 330 15420.56 209.28 53401.94 88888.00 2015-11-26 18:18:11.406 330 15420.61 209.28 53401.96 88888.00 2015-11-26 18:18:11.906 330 15420.64 209.25 53401.98 88888.00 2015-11-26 18:18:12.406 330 15420.71 209.19 53402.05 88888.00 2015-11-26 18:18:12.906 330 15420.71 209.24 53402.03 88888.00 2015-11-26 18:18:13.406 330 15420.70 209.28 53402.04 88888.00 2015-11-26 18:18:13.906 330 15420.70 209.26 53402.00 88888.00 2015-11-26 18:18:14.406 330 15420.70 209.25 53401.99 88888.00 2015-11-26 18:18:14.906 330 15420.74 209.27 53402.04 88888.00 2015-11-26 18:18:15.406 330 15420.79 209.28 53402.08 88888.00 2015-11-26 18:18:15.906 330 15420.75 209.27 53402.09 88888.00 2015-11-26 18:18:16.406 330 15420.76 209.27 53402.11 88888.00 2015-11-26 18:18:16.906 330 15420.76 209.27 53402.12 88888.00 2015-11-26 18:18:17.406 330 15420.79 209.24 53402.18 88888.00 2015-11-26 18:18:17.906 330 15420.83 209.25 53402.12 88888.00 2015-11-26 18:18:18.406 330 15420.79 209.24 53402.11 88888.00 2015-11-26 18:18:18.906 330 15420.79 209.21 53402.12 88888.00 2015-11-26 18:18:19.406 330 15420.82 209.21 53402.10 88888.00 2015-11-26 18:18:19.906 330 15420.86 209.18 53402.11 88888.00 2015-11-26 18:18:20.406 330 15420.89 209.18 53402.12 88888.00 2015-11-26 18:18:20.906 330 15420.89 209.21 53402.12 88888.00 2015-11-26 18:18:21.406 330 15420.94 209.19 53402.11 88888.00 2015-11-26 18:18:21.906 330 15420.92 209.19 53402.10 88888.00 2015-11-26 18:18:22.406 330 15420.92 209.15 53402.16 88888.00 2015-11-26 18:18:22.906 330 15420.91 209.15 53402.20 88888.00 2015-11-26 18:18:23.406 330 15420.85 209.16 53402.19 88888.00 2015-11-26 18:18:23.906 330 15420.89 209.15 53402.18 88888.00 2015-11-26 18:18:24.406 330 15420.90 209.11 53402.22 88888.00 2015-11-26 18:18:24.906 330 15420.92 209.17 53402.18 88888.00 2015-11-26 18:18:25.406 330 15420.98 209.18 53402.22 88888.00 2015-11-26 18:18:25.906 330 15420.99 209.19 53402.28 88888.00 2015-11-26 18:18:26.406 330 15421.00 209.19 53402.27 88888.00 2015-11-26 18:18:26.906 330 15420.97 209.22 53402.27 88888.00 2015-11-26 18:18:27.406 330 15420.94 209.21 53402.23 88888.00 2015-11-26 18:18:27.906 330 15420.98 209.19 53402.25 88888.00 2015-11-26 18:18:28.406 330 15420.98 209.21 53402.26 88888.00 2015-11-26 18:18:28.906 330 15420.98 209.22 53402.28 88888.00 2015-11-26 18:18:29.406 330 15421.00 209.17 53402.29 88888.00 2015-11-26 18:18:29.906 330 15420.99 209.16 53402.21 88888.00 2015-11-26 18:18:30.406 330 15421.02 209.10 53402.19 88888.00 2015-11-26 18:18:30.906 330 15420.98 209.08 53402.18 88888.00 2015-11-26 18:18:31.406 330 15421.00 209.13 53402.19 88888.00 2015-11-26 18:18:31.906 330 15421.03 209.15 53402.22 88888.00 2015-11-26 18:18:32.406 330 15421.06 209.16 53402.20 88888.00 2015-11-26 18:18:32.906 330 15421.00 209.16 53402.22 88888.00 2015-11-26 18:18:33.406 330 15421.02 209.17 53402.25 88888.00 2015-11-26 18:18:33.906 330 15421.04 209.18 53402.24 88888.00 2015-11-26 18:18:34.406 330 15421.00 209.22 53402.34 88888.00 2015-11-26 18:18:34.906 330 15421.03 209.27 53402.28 88888.00 2015-11-26 18:18:35.406 330 15421.08 209.24 53402.29 88888.00 2015-11-26 18:18:35.906 330 15421.10 209.22 53402.34 88888.00 2015-11-26 18:18:36.406 330 15421.10 209.23 53402.30 88888.00 2015-11-26 18:18:36.906 330 15421.10 209.24 53402.31 88888.00 2015-11-26 18:18:37.406 330 15421.03 209.24 53402.36 88888.00 2015-11-26 18:18:37.906 330 15421.01 209.27 53402.32 88888.00 2015-11-26 18:18:38.406 330 15420.98 209.28 53402.29 88888.00 2015-11-26 18:18:38.906 330 15421.01 209.27 53402.28 88888.00 2015-11-26 18:18:39.406 330 15421.06 209.21 53402.23 88888.00 2015-11-26 18:18:39.906 330 15421.07 209.11 53402.27 88888.00 2015-11-26 18:18:40.406 330 15421.07 209.15 53402.33 88888.00 2015-11-26 18:18:40.906 330 15421.07 209.18 53402.34 88888.00 2015-11-26 18:18:41.406 330 15421.06 209.21 53402.40 88888.00 2015-11-26 18:18:41.906 330 15421.03 209.24 53402.30 88888.00 2015-11-26 18:18:42.406 330 15421.04 209.14 53402.26 88888.00 2015-11-26 18:18:42.906 330 15421.06 209.11 53402.28 88888.00 2015-11-26 18:18:43.406 330 15421.03 209.14 53402.27 88888.00 2015-11-26 18:18:43.906 330 15421.02 209.16 53402.27 88888.00 2015-11-26 18:18:44.406 330 15421.06 209.08 53402.32 88888.00 2015-11-26 18:18:44.906 330 15421.06 209.04 53402.37 88888.00 2015-11-26 18:18:45.406 330 15421.06 209.08 53402.37 88888.00 2015-11-26 18:18:45.906 330 15421.06 209.13 53402.37 88888.00 2015-11-26 18:18:46.406 330 15421.08 209.09 53402.37 88888.00 2015-11-26 18:18:46.906 330 15421.11 209.07 53402.38 88888.00 2015-11-26 18:18:47.406 330 15421.15 209.10 53402.39 88888.00 2015-11-26 18:18:47.906 330 15421.15 209.11 53402.42 88888.00 2015-11-26 18:18:48.406 330 15421.09 209.14 53402.38 88888.00 2015-11-26 18:18:48.906 330 15421.08 209.17 53402.43 88888.00 2015-11-26 18:18:49.406 330 15421.09 209.13 53402.44 88888.00 2015-11-26 18:18:49.906 330 15421.08 209.07 53402.46 88888.00 2015-11-26 18:18:50.407 330 15421.10 209.05 53402.43 88888.00 2015-11-26 18:18:50.907 330 15421.07 209.13 53402.42 88888.00 2015-11-26 18:18:51.407 330 15421.01 209.15 53402.48 88888.00 2015-11-26 18:18:51.907 330 15421.02 209.11 53402.48 88888.00 2015-11-26 18:18:52.407 330 15421.04 209.10 53402.49 88888.00 2015-11-26 18:18:52.907 330 15421.03 209.13 53402.51 88888.00 2015-11-26 18:18:53.407 330 15421.08 209.17 53402.54 88888.00 2015-11-26 18:18:53.907 330 15421.06 209.17 53402.46 88888.00 2015-11-26 18:18:54.407 330 15421.09 209.18 53402.46 88888.00 2015-11-26 18:18:54.907 330 15421.07 209.22 53402.47 88888.00 2015-11-26 18:18:55.407 330 15421.02 209.19 53402.51 88888.00 2015-11-26 18:18:55.907 330 15420.99 209.18 53402.51 88888.00 2015-11-26 18:18:56.407 330 15420.95 209.18 53402.52 88888.00 2015-11-26 18:18:56.907 330 15420.93 209.23 53402.54 88888.00 2015-11-26 18:18:57.407 330 15420.93 209.24 53402.63 88888.00 2015-11-26 18:18:57.907 330 15420.93 209.23 53402.65 88888.00 2015-11-26 18:18:58.407 330 15420.90 209.25 53402.63 88888.00 2015-11-26 18:18:58.907 330 15420.92 209.26 53402.60 88888.00 2015-11-26 18:18:59.407 330 15420.91 209.22 53402.60 88888.00 2015-11-26 18:18:59.907 330 15420.90 209.23 53402.57 88888.00 2015-11-26 18:19:00.407 330 15420.90 209.26 53402.51 88888.00 2015-11-26 18:19:00.907 330 15420.86 209.26 53402.57 88888.00 2015-11-26 18:19:01.407 330 15420.81 209.24 53402.63 88888.00 2015-11-26 18:19:01.907 330 15420.79 209.22 53402.66 88888.00 2015-11-26 18:19:02.407 330 15420.82 209.21 53402.66 88888.00 2015-11-26 18:19:02.907 330 15420.81 209.25 53402.62 88888.00 2015-11-26 18:19:03.407 330 15420.77 209.25 53402.65 88888.00 2015-11-26 18:19:03.907 330 15420.74 209.27 53402.68 88888.00 2015-11-26 18:19:04.407 330 15420.75 209.27 53402.66 88888.00 2015-11-26 18:19:04.907 330 15420.71 209.28 53402.68 88888.00 2015-11-26 18:19:05.407 330 15420.74 209.26 53402.63 88888.00 2015-11-26 18:19:05.907 330 15420.74 209.26 53402.66 88888.00 2015-11-26 18:19:06.407 330 15420.76 209.26 53402.66 88888.00 2015-11-26 18:19:06.907 330 15420.72 209.30 53402.67 88888.00 2015-11-26 18:19:07.407 330 15420.72 209.30 53402.71 88888.00 2015-11-26 18:19:07.907 330 15420.74 209.28 53402.67 88888.00 2015-11-26 18:19:08.407 330 15420.72 209.26 53402.66 88888.00 2015-11-26 18:19:08.907 330 15420.72 209.25 53402.67 88888.00 2015-11-26 18:19:09.407 330 15420.70 209.27 53402.69 88888.00 2015-11-26 18:19:09.907 330 15420.66 209.30 53402.80 88888.00 2015-11-26 18:19:10.407 330 15420.66 209.30 53402.72 88888.00 2015-11-26 18:19:10.907 330 15420.59 209.26 53402.64 88888.00 2015-11-26 18:19:11.407 330 15420.61 209.27 53402.59 88888.00 2015-11-26 18:19:11.907 330 15420.63 209.28 53402.63 88888.00 2015-11-26 18:19:12.407 330 15420.65 209.30 53402.70 88888.00 2015-11-26 18:19:12.907 330 15420.71 209.28 53402.71 88888.00 2015-11-26 18:19:13.407 330 15420.70 209.26 53402.65 88888.00 2015-11-26 18:19:13.907 330 15420.67 209.25 53402.65 88888.00 2015-11-26 18:19:14.407 330 15420.65 209.25 53402.65 88888.00 2015-11-26 18:19:14.907 330 15420.64 209.25 53402.63 88888.00 2015-11-26 18:19:15.407 330 15420.66 209.30 53402.65 88888.00 2015-11-26 18:19:15.907 330 15420.67 209.30 53402.62 88888.00 2015-11-26 18:19:16.407 330 15420.62 209.28 53402.63 88888.00 2015-11-26 18:19:16.907 330 15420.58 209.33 53402.60 88888.00 2015-11-26 18:19:17.407 330 15420.58 209.34 53402.62 88888.00 2015-11-26 18:19:17.907 330 15420.62 209.30 53402.54 88888.00 2015-11-26 18:19:18.407 330 15420.63 209.28 53402.60 88888.00 2015-11-26 18:19:18.907 330 15420.59 209.21 53402.62 88888.00 2015-11-26 18:19:19.407 330 15420.58 209.15 53402.58 88888.00 2015-11-26 18:19:19.907 330 15420.61 209.16 53402.62 88888.00 2015-11-26 18:19:20.407 330 15420.61 209.18 53402.61 88888.00 2015-11-26 18:19:20.907 330 15420.63 209.22 53402.62 88888.00 2015-11-26 18:19:21.407 330 15420.58 209.25 53402.62 88888.00 2015-11-26 18:19:21.907 330 15420.59 209.27 53402.64 88888.00 2015-11-26 18:19:22.407 330 15420.58 209.25 53402.64 88888.00 2015-11-26 18:19:22.907 330 15420.55 209.21 53402.60 88888.00 2015-11-26 18:19:23.407 330 15420.53 209.11 53402.54 88888.00 2015-11-26 18:19:23.907 330 15420.53 209.17 53402.57 88888.00 2015-11-26 18:19:24.407 330 15420.56 209.24 53402.58 88888.00 2015-11-26 18:19:24.907 330 15420.48 209.19 53402.63 88888.00 2015-11-26 18:19:25.407 330 15420.44 209.18 53402.64 88888.00 2015-11-26 18:19:25.907 330 15420.40 209.17 53402.72 88888.00 2015-11-26 18:19:26.407 330 15420.45 209.14 53402.80 88888.00 2015-11-26 18:19:26.907 330 15420.45 209.11 53402.81 88888.00 2015-11-26 18:19:27.407 330 15420.48 209.11 53402.79 88888.00 2015-11-26 18:19:27.907 330 15420.47 209.06 53402.69 88888.00 2015-11-26 18:19:28.407 330 15420.47 209.08 53402.67 88888.00 2015-11-26 18:19:28.907 330 15420.47 209.11 53402.67 88888.00 2015-11-26 18:19:29.407 330 15420.49 209.11 53402.65 88888.00 2015-11-26 18:19:29.907 330 15420.50 209.08 53402.59 88888.00 2015-11-26 18:19:30.407 330 15420.53 209.06 53402.54 88888.00 2015-11-26 18:19:30.907 330 15420.49 209.06 53402.52 88888.00 2015-11-26 18:19:31.407 330 15420.46 209.04 53402.53 88888.00 2015-11-26 18:19:31.907 330 15420.50 209.05 53402.62 88888.00 2015-11-26 18:19:32.407 330 15420.55 209.01 53402.68 88888.00 2015-11-26 18:19:32.907 330 15420.57 208.97 53402.70 88888.00 2015-11-26 18:19:33.407 330 15420.54 208.99 53402.65 88888.00 2015-11-26 18:19:33.907 330 15420.50 208.99 53402.60 88888.00 2015-11-26 18:19:34.407 330 15420.50 208.94 53402.61 88888.00 2015-11-26 18:19:34.907 330 15420.53 208.96 53402.57 88888.00 2015-11-26 18:19:35.407 330 15420.52 208.97 53402.52 88888.00 2015-11-26 18:19:35.907 330 15420.47 208.96 53402.52 88888.00 2015-11-26 18:19:36.407 330 15420.47 208.98 53402.51 88888.00 2015-11-26 18:19:36.907 330 15420.44 208.96 53402.54 88888.00 2015-11-26 18:19:37.407 330 15420.47 208.98 53402.54 88888.00 2015-11-26 18:19:37.907 330 15420.48 208.99 53402.59 88888.00 2015-11-26 18:19:38.407 330 15420.47 208.99 53402.61 88888.00 2015-11-26 18:19:38.907 330 15420.50 208.99 53402.59 88888.00 2015-11-26 18:19:39.407 330 15420.53 208.92 53402.60 88888.00 2015-11-26 18:19:39.907 330 15420.52 208.88 53402.58 88888.00 2015-11-26 18:19:40.407 330 15420.45 208.84 53402.62 88888.00 2015-11-26 18:19:40.907 330 15420.47 208.87 53402.65 88888.00 2015-11-26 18:19:41.407 330 15420.45 208.88 53402.54 88888.00 2015-11-26 18:19:41.907 330 15420.45 208.87 53402.46 88888.00 2015-11-26 18:19:42.407 330 15420.43 208.85 53402.46 88888.00 2015-11-26 18:19:42.907 330 15420.39 208.84 53402.52 88888.00 2015-11-26 18:19:43.407 330 15420.37 208.89 53402.55 88888.00 2015-11-26 18:19:43.907 330 15420.38 208.92 53402.60 88888.00 2015-11-26 18:19:44.407 330 15420.34 208.89 53402.57 88888.00 2015-11-26 18:19:44.907 330 15420.31 208.87 53402.55 88888.00 2015-11-26 18:19:45.407 330 15420.32 208.80 53402.54 88888.00 2015-11-26 18:19:45.907 330 15420.35 208.87 53402.42 88888.00 2015-11-26 18:19:46.407 330 15420.34 208.90 53402.36 88888.00 2015-11-26 18:19:46.907 330 15420.32 208.88 53402.40 88888.00 2015-11-26 18:19:47.407 330 15420.36 208.88 53402.39 88888.00 2015-11-26 18:19:47.907 330 15420.36 208.84 53402.42 88888.00 2015-11-26 18:19:48.407 330 15420.36 208.84 53402.41 88888.00 2015-11-26 18:19:48.907 330 15420.39 208.87 53402.45 88888.00 2015-11-26 18:19:49.407 330 15420.39 208.89 53402.42 88888.00 2015-11-26 18:19:49.907 330 15420.32 208.90 53402.38 88888.00 2015-11-26 18:19:50.407 330 15420.29 208.91 53402.33 88888.00 2015-11-26 18:19:50.907 330 15420.32 208.91 53402.39 88888.00 2015-11-26 18:19:51.407 330 15420.35 208.88 53402.42 88888.00 2015-11-26 18:19:51.907 330 15420.36 208.87 53402.37 88888.00 2015-11-26 18:19:52.407 330 15420.35 208.89 53402.33 88888.00 2015-11-26 18:19:52.907 330 15420.32 208.91 53402.44 88888.00 2015-11-26 18:19:53.407 330 15420.35 208.92 53402.45 88888.00 2015-11-26 18:19:53.907 330 15420.34 208.84 53402.40 88888.00 2015-11-26 18:19:54.407 330 15420.32 208.84 53402.38 88888.00 2015-11-26 18:19:54.907 330 15420.39 208.91 53402.41 88888.00 2015-11-26 18:19:55.407 330 15420.39 208.92 53402.47 88888.00 2015-11-26 18:19:55.907 330 15420.39 208.92 53402.50 88888.00 2015-11-26 18:19:56.407 330 15420.37 208.89 53402.54 88888.00 2015-11-26 18:19:56.907 330 15420.39 208.89 53402.47 88888.00 2015-11-26 18:19:57.407 330 15420.41 208.87 53402.41 88888.00 2015-11-26 18:19:57.907 330 15420.43 208.85 53402.43 88888.00 2015-11-26 18:19:58.407 330 15420.43 208.88 53402.44 88888.00 2015-11-26 18:19:58.907 330 15420.43 208.88 53402.42 88888.00 2015-11-26 18:19:59.407 330 15420.41 208.82 53402.38 88888.00 2015-11-26 18:19:59.907 330 15420.36 208.79 53402.37 88888.00 2015-11-26 18:20:00.407 330 15420.38 208.84 53402.40 88888.00 2015-11-26 18:20:00.907 330 15420.37 208.82 53402.46 88888.00 2015-11-26 18:20:01.407 330 15420.44 208.83 53402.46 88888.00 2015-11-26 18:20:01.907 330 15420.47 208.89 53402.49 88888.00 2015-11-26 18:20:02.407 330 15420.49 208.89 53402.53 88888.00 2015-11-26 18:20:02.907 330 15420.48 208.91 53402.47 88888.00 2015-11-26 18:20:03.407 330 15420.45 208.85 53402.43 88888.00 2015-11-26 18:20:03.907 330 15420.40 208.82 53402.36 88888.00 2015-11-26 18:20:04.407 330 15420.39 208.84 53402.31 88888.00 2015-11-26 18:20:04.907 330 15420.38 208.84 53402.31 88888.00 2015-11-26 18:20:05.407 330 15420.44 208.83 53402.29 88888.00 2015-11-26 18:20:05.907 330 15420.38 208.81 53402.32 88888.00 2015-11-26 18:20:06.407 330 15420.37 208.85 53402.36 88888.00 2015-11-26 18:20:06.907 330 15420.35 208.88 53402.37 88888.00 2015-11-26 18:20:07.407 330 15420.36 208.87 53402.34 88888.00 2015-11-26 18:20:07.907 330 15420.38 208.87 53402.37 88888.00 2015-11-26 18:20:08.407 330 15420.37 208.88 53402.30 88888.00 2015-11-26 18:20:08.907 330 15420.37 208.89 53402.28 88888.00 2015-11-26 18:20:09.407 330 15420.41 208.91 53402.30 88888.00 2015-11-26 18:20:09.907 330 15420.39 208.89 53402.27 88888.00 2015-11-26 18:20:10.407 330 15420.28 208.89 53402.32 88888.00 2015-11-26 18:20:10.907 330 15420.27 208.90 53402.38 88888.00 2015-11-26 18:20:11.407 330 15420.30 208.89 53402.31 88888.00 2015-11-26 18:20:11.907 330 15420.27 208.88 53402.37 88888.00 2015-11-26 18:20:12.407 330 15420.25 208.92 53402.39 88888.00 2015-11-26 18:20:12.907 330 15420.22 208.92 53402.39 88888.00 2015-11-26 18:20:13.407 330 15420.19 208.93 53402.32 88888.00 2015-11-26 18:20:13.907 330 15420.25 208.94 53402.29 88888.00 2015-11-26 18:20:14.407 330 15420.29 208.91 53402.29 88888.00 2015-11-26 18:20:14.907 330 15420.32 208.88 53402.27 88888.00 2015-11-26 18:20:15.407 330 15420.30 208.91 53402.26 88888.00 2015-11-26 18:20:15.907 330 15420.29 208.92 53402.27 88888.00 2015-11-26 18:20:16.407 330 15420.26 208.92 53402.27 88888.00 2015-11-26 18:20:16.907 330 15420.27 208.90 53402.33 88888.00 2015-11-26 18:20:17.407 330 15420.25 208.88 53402.38 88888.00 2015-11-26 18:20:17.907 330 15420.25 208.89 53402.33 88888.00 2015-11-26 18:20:18.407 330 15420.19 208.89 53402.31 88888.00 2015-11-26 18:20:18.907 330 15420.12 208.82 53402.32 88888.00 2015-11-26 18:20:19.407 330 15420.14 208.82 53402.29 88888.00 2015-11-26 18:20:19.907 330 15420.16 208.88 53402.28 88888.00 2015-11-26 18:20:20.407 330 15420.19 208.87 53402.26 88888.00 2015-11-26 18:20:20.907 330 15420.11 208.89 53402.25 88888.00 2015-11-26 18:20:21.407 330 15420.10 208.89 53402.27 88888.00 2015-11-26 18:20:21.907 330 15420.14 208.85 53402.23 88888.00 2015-11-26 18:20:22.407 330 15420.19 208.85 53402.13 88888.00 2015-11-26 18:20:22.907 330 15420.13 208.89 53402.18 88888.00 2015-11-26 18:20:23.407 330 15420.08 208.87 53402.20 88888.00 2015-11-26 18:20:23.907 330 15420.07 208.82 53402.16 88888.00 2015-11-26 18:20:24.407 330 15420.09 208.80 53402.26 88888.00 2015-11-26 18:20:24.907 330 15420.02 208.84 53402.30 88888.00 2015-11-26 18:20:25.407 330 15419.98 208.85 53402.26 88888.00 2015-11-26 18:20:25.907 330 15420.05 208.83 53402.30 88888.00 2015-11-26 18:20:26.407 330 15420.05 208.82 53402.31 88888.00 2015-11-26 18:20:26.907 330 15420.07 208.82 53402.28 88888.00 2015-11-26 18:20:27.407 330 15420.02 208.87 53402.22 88888.00 2015-11-26 18:20:27.907 330 15420.01 208.88 53402.22 88888.00 2015-11-26 18:20:28.407 330 15420.01 208.82 53402.25 88888.00 2015-11-26 18:20:28.907 330 15420.02 208.82 53402.27 88888.00 2015-11-26 18:20:29.407 330 15419.98 208.84 53402.34 88888.00 2015-11-26 18:20:29.907 330 15419.98 208.85 53402.31 88888.00 2015-11-26 18:20:30.407 330 15419.94 208.82 53402.29 88888.00 2015-11-26 18:20:30.907 330 15419.86 208.78 53402.34 88888.00 2015-11-26 18:20:31.407 330 15419.89 208.81 53402.32 88888.00 2015-11-26 18:20:31.907 330 15419.84 208.76 53402.33 88888.00 2015-11-26 18:20:32.407 330 15419.82 208.74 53402.28 88888.00 2015-11-26 18:20:32.907 330 15419.83 208.75 53402.29 88888.00 2015-11-26 18:20:33.407 330 15419.86 208.75 53402.33 88888.00 2015-11-26 18:20:33.907 330 15419.86 208.74 53402.31 88888.00 2015-11-26 18:20:34.407 330 15419.86 208.71 53402.29 88888.00 2015-11-26 18:20:34.907 330 15419.85 208.70 53402.33 88888.00 2015-11-26 18:20:35.407 330 15419.84 208.73 53402.34 88888.00 2015-11-26 18:20:35.907 330 15419.80 208.75 53402.30 88888.00 2015-11-26 18:20:36.407 330 15419.80 208.75 53402.36 88888.00 2015-11-26 18:20:36.907 330 15419.83 208.75 53402.37 88888.00 2015-11-26 18:20:37.407 330 15419.80 208.74 53402.33 88888.00 2015-11-26 18:20:37.907 330 15419.74 208.79 53402.32 88888.00 2015-11-26 18:20:38.407 330 15419.70 208.80 53402.30 88888.00 2015-11-26 18:20:38.907 330 15419.66 208.81 53402.32 88888.00 2015-11-26 18:20:39.407 330 15419.65 208.81 53402.30 88888.00 2015-11-26 18:20:39.907 330 15419.71 208.79 53402.30 88888.00 2015-11-26 18:20:40.407 330 15419.71 208.75 53402.30 88888.00 2015-11-26 18:20:40.907 330 15419.65 208.75 53402.34 88888.00 2015-11-26 18:20:41.407 330 15419.62 208.78 53402.42 88888.00 2015-11-26 18:20:41.907 330 15419.58 208.74 53402.42 88888.00 2015-11-26 18:20:42.407 330 15419.59 208.73 53402.41 88888.00 2015-11-26 18:20:42.907 330 15419.61 208.74 53402.39 88888.00 2015-11-26 18:20:43.407 330 15419.62 208.74 53402.41 88888.00 2015-11-26 18:20:43.907 330 15419.59 208.73 53402.42 88888.00 2015-11-26 18:20:44.407 330 15419.58 208.71 53402.38 88888.00 2015-11-26 18:20:44.907 330 15419.54 208.75 53402.39 88888.00 2015-11-26 18:20:45.407 330 15419.53 208.75 53402.40 88888.00 2015-11-26 18:20:45.907 330 15419.53 208.75 53402.36 88888.00 2015-11-26 18:20:46.407 330 15419.49 208.80 53402.37 88888.00 2015-11-26 18:20:46.907 330 15419.47 208.84 53402.42 88888.00 2015-11-26 18:20:47.407 330 15419.45 208.81 53402.43 88888.00 2015-11-26 18:20:47.907 330 15419.44 208.84 53402.45 88888.00 2015-11-26 18:20:48.407 330 15419.43 208.84 53402.51 88888.00 2015-11-26 18:20:48.907 330 15419.39 208.76 53402.50 88888.00 2015-11-26 18:20:49.407 330 15419.41 208.72 53402.41 88888.00 2015-11-26 18:20:49.907 330 15419.39 208.71 53402.44 88888.00 2015-11-26 18:20:50.407 330 15419.39 208.73 53402.39 88888.00 2015-11-26 18:20:50.907 330 15419.39 208.72 53402.36 88888.00 2015-11-26 18:20:51.407 330 15419.43 208.72 53402.39 88888.00 2015-11-26 18:20:51.907 330 15419.39 208.67 53402.45 88888.00 2015-11-26 18:20:52.407 330 15419.38 208.68 53402.46 88888.00 2015-11-26 18:20:52.907 330 15419.36 208.74 53402.47 88888.00 2015-11-26 18:20:53.407 330 15419.31 208.75 53402.47 88888.00 2015-11-26 18:20:53.907 330 15419.36 208.81 53402.46 88888.00 2015-11-26 18:20:54.407 330 15419.29 208.82 53402.45 88888.00 2015-11-26 18:20:54.907 330 15419.21 208.78 53402.49 88888.00 2015-11-26 18:20:55.407 330 15419.23 208.76 53402.50 88888.00 2015-11-26 18:20:55.907 330 15419.25 208.78 53402.45 88888.00 2015-11-26 18:20:56.407 330 15419.23 208.79 53402.44 88888.00 2015-11-26 18:20:56.907 330 15419.19 208.80 53402.40 88888.00 2015-11-26 18:20:57.407 330 15419.17 208.79 53402.39 88888.00 2015-11-26 18:20:57.907 330 15419.13 208.84 53402.39 88888.00 2015-11-26 18:20:58.407 330 15419.08 208.84 53402.41 88888.00 2015-11-26 18:20:58.907 330 15419.07 208.83 53402.39 88888.00 2015-11-26 18:20:59.407 330 15419.03 208.85 53402.50 88888.00 2015-11-26 18:20:59.907 330 15419.00 208.88 53402.50 88888.00 2015-11-26 18:21:00.407 330 15418.99 208.88 53402.51 88888.00 2015-11-26 18:21:00.907 330 15418.98 208.87 53402.45 88888.00 2015-11-26 18:21:01.407 330 15419.00 208.89 53402.42 88888.00 2015-11-26 18:21:01.907 330 15418.95 208.89 53402.41 88888.00 2015-11-26 18:21:02.407 330 15418.95 208.91 53402.44 88888.00 2015-11-26 18:21:02.907 330 15418.94 208.90 53402.41 88888.00 2015-11-26 18:21:03.407 330 15418.85 208.89 53402.40 88888.00 2015-11-26 18:21:03.907 330 15418.90 208.83 53402.40 88888.00 2015-11-26 18:21:04.407 330 15418.90 208.82 53402.46 88888.00 2015-11-26 18:21:04.907 330 15418.87 208.82 53402.43 88888.00 2015-11-26 18:21:05.407 330 15418.84 208.85 53402.43 88888.00 2015-11-26 18:21:05.907 330 15418.81 208.92 53402.48 88888.00 2015-11-26 18:21:06.407 330 15418.75 208.91 53402.47 88888.00 2015-11-26 18:21:06.907 330 15418.80 208.91 53402.39 88888.00 2015-11-26 18:21:07.407 330 15418.76 208.89 53402.42 88888.00 2015-11-26 18:21:07.907 330 15418.69 208.91 53402.42 88888.00 2015-11-26 18:21:08.407 330 15418.73 208.93 53402.38 88888.00 2015-11-26 18:21:08.907 330 15418.68 208.93 53402.37 88888.00 2015-11-26 18:21:09.407 330 15418.66 208.90 53402.41 88888.00 2015-11-26 18:21:09.907 330 15418.64 208.94 53402.47 88888.00 2015-11-26 18:21:10.407 330 15418.60 209.00 53402.43 88888.00 2015-11-26 18:21:10.907 330 15418.59 209.02 53402.38 88888.00 2015-11-26 18:21:11.407 330 15418.60 209.01 53402.39 88888.00 2015-11-26 18:21:11.907 330 15418.57 209.04 53402.42 88888.00 2015-11-26 18:21:12.407 330 15418.49 209.07 53402.39 88888.00 2015-11-26 18:21:12.907 330 15418.51 209.08 53402.36 88888.00 2015-11-26 18:21:13.407 330 15418.57 209.10 53402.30 88888.00 2015-11-26 18:21:13.907 330 15418.54 209.13 53402.37 88888.00 2015-11-26 18:21:14.407 330 15418.49 209.15 53402.40 88888.00 2015-11-26 18:21:14.907 330 15418.50 209.17 53402.40 88888.00 2015-11-26 18:21:15.407 330 15418.47 209.17 53402.39 88888.00 2015-11-26 18:21:15.907 330 15418.44 209.17 53402.39 88888.00 2015-11-26 18:21:16.407 330 15418.42 209.21 53402.39 88888.00 2015-11-26 18:21:16.907 330 15418.46 209.23 53402.40 88888.00 2015-11-26 18:21:17.407 330 15418.46 209.24 53402.43 88888.00 2015-11-26 18:21:17.907 330 15418.44 209.22 53402.43 88888.00 2015-11-26 18:21:18.407 330 15418.40 209.22 53402.37 88888.00 2015-11-26 18:21:18.907 330 15418.42 209.27 53402.29 88888.00 2015-11-26 18:21:19.407 330 15418.44 209.32 53402.37 88888.00 2015-11-26 18:21:19.907 330 15418.38 209.31 53402.36 88888.00 2015-11-26 18:21:20.407 330 15418.31 209.33 53402.41 88888.00 2015-11-26 18:21:20.907 330 15418.31 209.37 53402.41 88888.00 2015-11-26 18:21:21.407 330 15418.35 209.36 53402.38 88888.00 2015-11-26 18:21:21.907 330 15418.36 209.39 53402.44 88888.00 2015-11-26 18:21:22.407 330 15418.33 209.42 53402.42 88888.00 2015-11-26 18:21:22.907 330 15418.30 209.45 53402.48 88888.00 2015-11-26 18:21:23.407 330 15418.30 209.49 53402.46 88888.00 2015-11-26 18:21:23.907 330 15418.26 209.49 53402.46 88888.00 2015-11-26 18:21:24.407 330 15418.19 209.50 53402.42 88888.00 2015-11-26 18:21:24.907 330 15418.18 209.53 53402.39 88888.00 2015-11-26 18:21:25.407 330 15418.15 209.57 53402.46 88888.00 2015-11-26 18:21:25.907 330 15418.13 209.59 53402.49 88888.00 2015-11-26 18:21:26.407 330 15418.10 209.61 53402.46 88888.00 2015-11-26 18:21:26.907 330 15418.10 209.63 53402.49 88888.00 2015-11-26 18:21:27.407 330 15418.10 209.61 53402.49 88888.00 2015-11-26 18:21:27.907 330 15418.10 209.61 53402.48 88888.00 2015-11-26 18:21:28.407 330 15418.12 209.66 53402.48 88888.00 2015-11-26 18:21:28.907 330 15418.13 209.67 53402.51 88888.00 2015-11-26 18:21:29.407 330 15418.10 209.70 53402.55 88888.00 2015-11-26 18:21:29.907 330 15418.05 209.74 53402.54 88888.00 2015-11-26 18:21:30.407 330 15418.05 209.77 53402.52 88888.00 2015-11-26 18:21:30.907 330 15418.01 209.77 53402.51 88888.00 2015-11-26 18:21:31.407 330 15417.97 209.80 53402.51 88888.00 2015-11-26 18:21:31.907 330 15417.99 209.78 53402.54 88888.00 2015-11-26 18:21:32.407 330 15417.90 209.78 53402.50 88888.00 2015-11-26 18:21:32.907 330 15417.93 209.77 53402.50 88888.00 2015-11-26 18:21:33.407 330 15417.93 209.78 53402.49 88888.00 2015-11-26 18:21:33.907 330 15417.88 209.84 53402.49 88888.00 2015-11-26 18:21:34.407 330 15417.84 209.85 53402.59 88888.00 2015-11-26 18:21:34.907 330 15417.84 209.82 53402.62 88888.00 2015-11-26 18:21:35.407 330 15417.83 209.84 53402.60 88888.00 2015-11-26 18:21:35.907 330 15417.84 209.93 53402.53 88888.00 2015-11-26 18:21:36.407 330 15417.74 209.97 53402.55 88888.00 2015-11-26 18:21:36.907 330 15417.73 209.99 53402.59 88888.00 2015-11-26 18:21:37.407 330 15417.71 209.96 53402.59 88888.00 2015-11-26 18:21:37.907 330 15417.67 209.97 53402.58 88888.00 2015-11-26 18:21:38.407 330 15417.62 210.02 53402.54 88888.00 2015-11-26 18:21:38.907 330 15417.63 210.08 53402.58 88888.00 2015-11-26 18:21:39.407 330 15417.58 210.10 53402.59 88888.00 2015-11-26 18:21:39.907 330 15417.56 210.11 53402.60 88888.00 2015-11-26 18:21:40.407 330 15417.57 210.19 53402.63 88888.00 2015-11-26 18:21:40.907 330 15417.54 210.11 53402.67 88888.00 2015-11-26 18:21:41.407 330 15417.57 210.10 53402.67 88888.00 2015-11-26 18:21:41.907 330 15417.51 210.06 53402.64 88888.00 2015-11-26 18:21:42.407 330 15417.47 210.08 53402.64 88888.00 2015-11-26 18:21:42.907 330 15417.42 210.08 53402.63 88888.00 2015-11-26 18:21:43.407 330 15417.45 210.09 53402.63 88888.00 2015-11-26 18:21:43.907 330 15417.40 210.12 53402.69 88888.00 2015-11-26 18:21:44.407 330 15417.38 210.17 53402.77 88888.00 2015-11-26 18:21:44.907 330 15417.37 210.15 53402.81 88888.00 2015-11-26 18:21:45.407 330 15417.35 210.17 53402.83 88888.00 2015-11-26 18:21:45.907 330 15417.28 210.18 53402.88 88888.00 2015-11-26 18:21:46.407 330 15417.22 210.11 53402.85 88888.00 2015-11-26 18:21:46.907 330 15417.17 210.06 53402.81 88888.00 2015-11-26 18:21:47.407 330 15417.13 210.06 53402.81 88888.00 2015-11-26 18:21:47.907 330 15417.13 210.09 53402.82 88888.00 2015-11-26 18:21:48.407 330 15417.11 210.08 53402.80 88888.00 2015-11-26 18:21:48.907 330 15417.08 210.04 53402.86 88888.00 2015-11-26 18:21:49.407 330 15417.00 210.04 53402.82 88888.00 2015-11-26 18:21:49.907 330 15416.94 210.05 53402.84 88888.00 2015-11-26 18:21:50.407 330 15416.85 209.99 53402.82 88888.00 2015-11-26 18:21:50.907 330 15416.88 209.99 53402.87 88888.00 2015-11-26 18:21:51.407 330 15416.85 209.94 53402.88 88888.00 2015-11-26 18:21:51.907 330 15416.82 209.93 53402.94 88888.00 2015-11-26 18:21:52.407 330 15416.77 209.95 53402.98 88888.00 2015-11-26 18:21:52.907 330 15416.69 209.92 53402.95 88888.00 2015-11-26 18:21:53.407 330 15416.66 209.93 53402.97 88888.00 2015-11-26 18:21:53.907 330 15416.59 209.92 53402.93 88888.00 2015-11-26 18:21:54.407 330 15416.59 209.93 53402.94 88888.00 2015-11-26 18:21:54.907 330 15416.58 209.89 53402.95 88888.00 2015-11-26 18:21:55.407 330 15416.54 209.83 53402.97 88888.00 2015-11-26 18:21:55.907 330 15416.47 209.78 53403.01 88888.00 2015-11-26 18:21:56.407 330 15416.38 209.78 53402.97 88888.00 2015-11-26 18:21:56.907 330 15416.40 209.75 53402.98 88888.00 2015-11-26 18:21:57.407 330 15416.40 209.70 53403.00 88888.00 2015-11-26 18:21:57.907 330 15416.36 209.67 53403.09 88888.00 2015-11-26 18:21:58.407 330 15416.36 209.67 53403.04 88888.00 2015-11-26 18:21:58.907 330 15416.27 209.66 53403.06 88888.00 2015-11-26 18:21:59.407 330 15416.22 209.62 53403.06 88888.00 2015-11-26 18:21:59.907 330 15416.21 209.63 53403.02 88888.00 2015-11-26 18:22:00.407 330 15416.18 209.60 53403.04 88888.00 2015-11-26 18:22:00.907 330 15416.16 209.51 53403.10 88888.00 2015-11-26 18:22:01.407 330 15416.12 209.44 53403.13 88888.00 2015-11-26 18:22:01.907 330 15415.98 209.40 53403.10 88888.00 2015-11-26 18:22:02.407 330 15415.94 209.36 53403.11 88888.00 2015-11-26 18:22:02.907 330 15415.93 209.37 53403.12 88888.00 2015-11-26 18:22:03.407 330 15415.91 209.41 53403.11 88888.00 2015-11-26 18:22:03.907 330 15415.91 209.35 53403.17 88888.00 2015-11-26 18:22:04.407 330 15415.89 209.31 53403.15 88888.00 2015-11-26 18:22:04.907 330 15415.85 209.27 53403.08 88888.00 2015-11-26 18:22:05.407 330 15415.80 209.21 53403.10 88888.00 2015-11-26 18:22:05.907 330 15415.77 209.19 53403.13 88888.00 2015-11-26 18:22:06.407 330 15415.69 209.23 53403.08 88888.00 2015-11-26 18:22:06.907 330 15415.69 209.23 53403.08 88888.00 2015-11-26 18:22:07.407 330 15415.67 209.19 53403.15 88888.00 2015-11-26 18:22:07.907 330 15415.59 209.14 53403.15 88888.00 2015-11-26 18:22:08.407 330 15415.55 209.14 53403.18 88888.00 2015-11-26 18:22:08.907 330 15415.56 209.11 53403.21 88888.00 2015-11-26 18:22:09.407 330 15415.59 209.07 53403.21 88888.00 2015-11-26 18:22:09.907 330 15415.54 209.07 53403.19 88888.00 2015-11-26 18:22:10.407 330 15415.45 209.07 53403.13 88888.00 2015-11-26 18:22:10.907 330 15415.49 209.08 53403.07 88888.00 2015-11-26 18:22:11.407 330 15415.52 208.98 53403.04 88888.00 2015-11-26 18:22:11.907 330 15415.56 208.92 53403.05 88888.00 2015-11-26 18:22:12.407 330 15415.55 208.91 53403.02 88888.00 2015-11-26 18:22:12.907 330 15415.50 208.90 53402.98 88888.00 2015-11-26 18:22:13.407 330 15415.47 208.89 53402.95 88888.00 2015-11-26 18:22:13.907 330 15415.37 208.85 53402.97 88888.00 2015-11-26 18:22:14.407 330 15415.38 208.76 53402.98 88888.00 2015-11-26 18:22:14.907 330 15415.40 208.71 53402.97 88888.00 2015-11-26 18:22:15.407 330 15415.38 208.73 53402.98 88888.00 2015-11-26 18:22:15.907 330 15415.30 208.75 53402.94 88888.00 2015-11-26 18:22:16.407 330 15415.29 208.75 53402.90 88888.00 2015-11-26 18:22:16.907 330 15415.28 208.70 53402.84 88888.00 2015-11-26 18:22:17.407 330 15415.30 208.64 53402.83 88888.00 2015-11-26 18:22:17.907 330 15415.29 208.59 53402.83 88888.00 2015-11-26 18:22:18.407 330 15415.14 208.59 53402.80 88888.00 2015-11-26 18:22:18.907 330 15415.13 208.63 53402.78 88888.00 2015-11-26 18:22:19.407 330 15415.19 208.65 53402.75 88888.00 2015-11-26 18:22:19.907 330 15415.19 208.66 53402.73 88888.00 2015-11-26 18:22:20.407 330 15415.16 208.62 53402.75 88888.00 2015-11-26 18:22:20.907 330 15415.14 208.57 53402.68 88888.00 2015-11-26 18:22:21.407 330 15415.15 208.58 53402.66 88888.00 2015-11-26 18:22:21.907 330 15415.12 208.61 53402.63 88888.00 2015-11-26 18:22:22.407 330 15415.14 208.57 53402.59 88888.00 2015-11-26 18:22:22.907 330 15415.11 208.56 53402.52 88888.00 2015-11-26 18:22:23.407 330 15415.06 208.58 53402.47 88888.00 2015-11-26 18:22:23.907 330 15415.12 208.66 53402.47 88888.00 2015-11-26 18:22:24.407 330 15415.11 208.59 53402.47 88888.00 2015-11-26 18:22:24.907 330 15415.13 208.54 53402.43 88888.00 2015-11-26 18:22:25.407 330 15415.13 208.46 53402.40 88888.00 2015-11-26 18:22:25.907 330 15415.09 208.49 53402.42 88888.00 2015-11-26 18:22:26.407 330 15415.13 208.50 53402.39 88888.00 2015-11-26 18:22:26.907 330 15415.14 208.52 53402.42 88888.00 2015-11-26 18:22:27.407 330 15415.19 208.53 53402.42 88888.00 2015-11-26 18:22:27.907 330 15415.23 208.50 53402.34 88888.00 2015-11-26 18:22:28.407 330 15415.24 208.49 53402.22 88888.00 2015-11-26 18:22:28.907 330 15415.30 208.48 53402.23 88888.00 2015-11-26 18:22:29.407 330 15415.33 208.45 53402.18 88888.00 2015-11-26 18:22:29.907 330 15415.32 208.48 53402.16 88888.00 2015-11-26 18:22:30.407 330 15415.31 208.49 53402.12 88888.00 2015-11-26 18:22:30.907 330 15415.36 208.48 53402.14 88888.00 2015-11-26 18:22:31.407 330 15415.38 208.47 53402.22 88888.00 2015-11-26 18:22:31.907 330 15415.42 208.47 53402.14 88888.00 2015-11-26 18:22:32.407 330 15415.41 208.45 53402.11 88888.00 2015-11-26 18:22:32.907 330 15415.46 208.46 53402.06 88888.00 2015-11-26 18:22:33.407 330 15415.46 208.41 53402.04 88888.00 2015-11-26 18:22:33.907 330 15415.45 208.45 53402.02 88888.00 2015-11-26 18:22:34.407 330 15415.42 208.47 53402.00 88888.00 2015-11-26 18:22:34.907 330 15415.39 208.46 53401.99 88888.00 2015-11-26 18:22:35.407 330 15415.43 208.45 53401.96 88888.00 2015-11-26 18:22:35.907 330 15415.49 208.46 53401.96 88888.00 2015-11-26 18:22:36.407 330 15415.54 208.42 53401.93 88888.00 2015-11-26 18:22:36.907 330 15415.57 208.39 53401.92 88888.00 2015-11-26 18:22:37.407 330 15415.52 208.45 53401.92 88888.00 2015-11-26 18:22:37.907 330 15415.52 208.49 53401.92 88888.00 2015-11-26 18:22:38.407 330 15415.48 208.50 53401.96 88888.00 2015-11-26 18:22:38.907 330 15415.49 208.48 53401.93 88888.00 2015-11-26 18:22:39.407 330 15415.57 208.50 53401.92 88888.00 2015-11-26 18:22:39.907 330 15415.65 208.53 53401.91 88888.00 2015-11-26 18:22:40.407 330 15415.65 208.54 53401.85 88888.00 2015-11-26 18:22:40.907 330 15415.61 208.53 53401.82 88888.00 2015-11-26 18:22:41.407 330 15415.59 208.55 53401.79 88888.00 2015-11-26 18:22:41.907 330 15415.60 208.56 53401.77 88888.00 2015-11-26 18:22:42.407 330 15415.61 208.57 53401.82 88888.00 2015-11-26 18:22:42.907 330 15415.61 208.59 53401.79 88888.00 2015-11-26 18:22:43.407 330 15415.64 208.61 53401.74 88888.00 2015-11-26 18:22:43.907 330 15415.66 208.63 53401.74 88888.00 2015-11-26 18:22:44.407 330 15415.66 208.61 53401.76 88888.00 2015-11-26 18:22:44.907 330 15415.73 208.61 53401.80 88888.00 2015-11-26 18:22:45.407 330 15415.75 208.64 53401.77 88888.00 2015-11-26 18:22:45.907 330 15415.74 208.66 53401.70 88888.00 2015-11-26 18:22:46.407 330 15415.73 208.66 53401.65 88888.00 2015-11-26 18:22:46.907 330 15415.75 208.70 53401.67 88888.00 2015-11-26 18:22:47.407 330 15415.70 208.76 53401.70 88888.00 2015-11-26 18:22:47.907 330 15415.73 208.78 53401.67 88888.00 2015-11-26 18:22:48.407 330 15415.75 208.76 53401.67 88888.00 2015-11-26 18:22:48.907 330 15415.78 208.80 53401.63 88888.00 2015-11-26 18:22:49.407 330 15415.76 208.85 53401.56 88888.00 2015-11-26 18:22:49.907 330 15415.79 208.84 53401.57 88888.00 2015-11-26 18:22:50.407 330 15415.80 208.88 53401.62 88888.00 2015-11-26 18:22:50.907 330 15415.80 208.91 53401.61 88888.00 2015-11-26 18:22:51.407 330 15415.82 208.93 53401.58 88888.00 2015-11-26 18:22:51.907 330 15415.88 208.96 53401.56 88888.00 2015-11-26 18:22:52.407 330 15415.88 208.93 53401.57 88888.00 2015-11-26 18:22:52.907 330 15415.85 208.93 53401.58 88888.00 2015-11-26 18:22:53.407 330 15415.93 208.97 53401.59 88888.00 2015-11-26 18:22:53.907 330 15416.01 208.99 53401.54 88888.00 2015-11-26 18:22:54.407 330 15415.95 208.99 53401.53 88888.00 2015-11-26 18:22:54.907 330 15415.93 209.01 53401.57 88888.00 2015-11-26 18:22:55.407 330 15415.96 209.09 53401.57 88888.00 2015-11-26 18:22:55.907 330 15415.96 209.17 53401.59 88888.00 2015-11-26 18:22:56.407 330 15415.98 209.10 53401.62 88888.00 2015-11-26 18:22:56.907 330 15416.04 209.04 53401.64 88888.00 2015-11-26 18:22:57.407 330 15416.09 209.00 53401.58 88888.00 2015-11-26 18:22:57.907 330 15416.02 208.97 53401.53 88888.00 2015-11-26 18:22:58.407 330 15416.02 209.00 53401.50 88888.00 2015-11-26 18:22:58.907 330 15416.02 209.04 53401.50 88888.00 2015-11-26 18:22:59.407 330 15416.03 209.07 53401.50 88888.00 2015-11-26 18:22:59.907 330 15416.05 209.10 53401.51 88888.00 2015-11-26 18:23:00.407 330 15416.10 209.11 53401.52 88888.00 2015-11-26 18:23:00.907 330 15416.15 209.11 53401.52 88888.00 2015-11-26 18:23:01.407 330 15416.12 209.14 53401.57 88888.00 2015-11-26 18:23:01.907 330 15416.11 209.10 53401.64 88888.00 2015-11-26 18:23:02.407 330 15416.14 209.14 53401.61 88888.00 2015-11-26 18:23:02.907 330 15416.16 209.11 53401.53 88888.00 2015-11-26 18:23:03.407 330 15416.14 209.14 53401.53 88888.00 2015-11-26 18:23:03.907 330 15416.12 209.18 53401.58 88888.00 2015-11-26 18:23:04.407 330 15416.13 209.15 53401.54 88888.00 2015-11-26 18:23:04.907 330 15416.12 209.17 53401.59 88888.00 2015-11-26 18:23:05.407 330 15416.16 209.16 53401.61 88888.00 2015-11-26 18:23:05.907 330 15416.24 209.17 53401.69 88888.00 2015-11-26 18:23:06.407 330 15416.27 209.17 53401.71 88888.00 2015-11-26 18:23:06.907 330 15416.24 209.15 53401.70 88888.00 2015-11-26 18:23:07.407 330 15416.24 209.17 53401.70 88888.00 2015-11-26 18:23:07.907 330 15416.25 209.21 53401.79 88888.00 2015-11-26 18:23:08.407 330 15416.24 209.19 53401.78 88888.00 2015-11-26 18:23:08.907 330 15416.22 209.24 53401.70 88888.00 2015-11-26 18:23:09.407 330 15416.23 209.25 53401.71 88888.00 2015-11-26 18:23:09.907 330 15416.24 209.24 53401.70 88888.00 2015-11-26 18:23:10.407 330 15416.23 209.25 53401.61 88888.00 2015-11-26 18:23:10.907 330 15416.24 209.30 53401.68 88888.00 2015-11-26 18:23:11.407 330 15416.27 209.27 53401.76 88888.00 2015-11-26 18:23:11.907 330 15416.23 209.27 53401.86 88888.00 2015-11-26 18:23:12.407 330 15416.21 209.27 53401.84 88888.00 2015-11-26 18:23:12.907 330 15416.18 209.28 53401.79 88888.00 2015-11-26 18:23:13.407 330 15416.21 209.28 53401.83 88888.00 2015-11-26 18:23:13.907 330 15416.21 209.31 53401.86 88888.00 2015-11-26 18:23:14.407 330 15416.20 209.37 53401.77 88888.00 2015-11-26 18:23:14.907 330 15416.19 209.40 53401.77 88888.00 2015-11-26 18:23:15.407 330 15416.15 209.36 53401.78 88888.00 2015-11-26 18:23:15.907 330 15416.13 209.35 53401.78 88888.00 2015-11-26 18:23:16.407 330 15416.16 209.35 53401.72 88888.00 2015-11-26 18:23:16.907 330 15416.21 209.37 53401.79 88888.00 2015-11-26 18:23:17.407 330 15416.24 209.35 53401.85 88888.00 2015-11-26 18:23:17.907 330 15416.23 209.39 53401.86 88888.00 2015-11-26 18:23:18.407 330 15416.20 209.39 53401.85 88888.00 2015-11-26 18:23:18.907 330 15416.13 209.39 53401.88 88888.00 2015-11-26 18:23:19.407 330 15416.09 209.39 53401.92 88888.00 2015-11-26 18:23:19.907 330 15416.10 209.35 53401.90 88888.00 2015-11-26 18:23:20.407 330 15416.16 209.36 53401.90 88888.00 2015-11-26 18:23:20.907 330 15416.19 209.37 53401.88 88888.00 2015-11-26 18:23:21.407 330 15416.13 209.37 53401.87 88888.00 2015-11-26 18:23:21.907 330 15416.12 209.45 53401.94 88888.00 2015-11-26 18:23:22.407 330 15416.11 209.49 53402.00 88888.00 2015-11-26 18:23:22.907 330 15416.07 209.49 53402.01 88888.00 2015-11-26 18:23:23.407 330 15416.03 209.45 53401.98 88888.00 2015-11-26 18:23:23.907 330 15415.96 209.41 53401.97 88888.00 2015-11-26 18:23:24.407 330 15415.98 209.41 53401.97 88888.00 2015-11-26 18:23:24.907 330 15416.04 209.47 53402.02 88888.00 2015-11-26 18:23:25.407 330 15416.03 209.50 53401.96 88888.00 2015-11-26 18:23:25.907 330 15416.01 209.53 53401.89 88888.00 2015-11-26 18:23:26.407 330 15415.96 209.49 53401.90 88888.00 2015-11-26 18:23:26.907 330 15415.91 209.52 53401.97 88888.00 2015-11-26 18:23:27.407 330 15415.89 209.51 53401.94 88888.00 2015-11-26 18:23:27.907 330 15415.91 209.51 53402.00 88888.00 2015-11-26 18:23:28.407 330 15415.91 209.54 53401.98 88888.00 2015-11-26 18:23:28.907 330 15415.89 209.53 53402.01 88888.00 2015-11-26 18:23:29.407 330 15415.88 209.48 53402.04 88888.00 2015-11-26 18:23:29.907 330 15415.92 209.51 53402.03 88888.00 2015-11-26 18:23:30.407 330 15415.89 209.56 53402.04 88888.00 2015-11-26 18:23:30.907 330 15415.88 209.56 53402.00 88888.00 2015-11-26 18:23:31.407 330 15415.85 209.58 53402.05 88888.00 2015-11-26 18:23:31.907 330 15415.85 209.60 53402.10 88888.00 2015-11-26 18:23:32.407 330 15415.84 209.59 53402.06 88888.00 2015-11-26 18:23:32.907 330 15415.77 209.59 53402.09 88888.00 2015-11-26 18:23:33.407 330 15415.76 209.61 53402.12 88888.00 2015-11-26 18:23:33.907 330 15415.73 209.59 53402.17 88888.00 2015-11-26 18:23:34.407 330 15415.78 209.58 53402.12 88888.00 2015-11-26 18:23:34.907 330 15415.79 209.61 53402.11 88888.00 2015-11-26 18:23:35.407 330 15415.78 209.67 53402.12 88888.00 2015-11-26 18:23:35.907 330 15415.79 209.60 53402.18 88888.00 2015-11-26 18:23:36.407 330 15415.76 209.61 53402.20 88888.00 2015-11-26 18:23:36.907 330 15415.69 209.68 53402.26 88888.00 2015-11-26 18:23:37.407 330 15415.66 209.70 53402.22 88888.00 2015-11-26 18:23:37.907 330 15415.65 209.70 53402.14 88888.00 2015-11-26 18:23:38.407 330 15415.64 209.67 53402.18 88888.00 2015-11-26 18:23:38.907 330 15415.63 209.68 53402.20 88888.00 2015-11-26 18:23:39.407 330 15415.66 209.67 53402.24 88888.00 2015-11-26 18:23:39.907 330 15415.67 209.70 53402.29 88888.00 2015-11-26 18:23:40.407 330 15415.63 209.67 53402.20 88888.00 2015-11-26 18:23:40.907 330 15415.58 209.65 53402.25 88888.00 2015-11-26 18:23:41.407 330 15415.57 209.67 53402.27 88888.00 2015-11-26 18:23:41.907 330 15415.60 209.70 53402.28 88888.00 2015-11-26 18:23:42.407 330 15415.60 209.71 53402.29 88888.00 2015-11-26 18:23:42.907 330 15415.57 209.75 53402.31 88888.00 2015-11-26 18:23:43.407 330 15415.57 209.78 53402.28 88888.00 2015-11-26 18:23:43.907 330 15415.58 209.84 53402.26 88888.00 2015-11-26 18:23:44.407 330 15415.57 209.82 53402.30 88888.00 2015-11-26 18:23:44.907 330 15415.56 209.84 53402.29 88888.00 2015-11-26 18:23:45.407 330 15415.55 209.84 53402.21 88888.00 2015-11-26 18:23:45.907 330 15415.49 209.84 53402.20 88888.00 2015-11-26 18:23:46.407 330 15415.49 209.84 53402.17 88888.00 2015-11-26 18:23:46.907 330 15415.47 209.87 53402.23 88888.00 2015-11-26 18:23:47.407 330 15415.54 209.94 53402.30 88888.00 2015-11-26 18:23:47.907 330 15415.54 209.96 53402.36 88888.00 2015-11-26 18:23:48.407 330 15415.52 209.93 53402.34 88888.00 2015-11-26 18:23:48.907 330 15415.51 209.93 53402.37 88888.00 2015-11-26 18:23:49.407 330 15415.52 209.96 53402.29 88888.00 2015-11-26 18:23:49.907 330 15415.51 209.95 53402.26 88888.00 2015-11-26 18:23:50.407 330 15415.48 209.97 53402.23 88888.00 2015-11-26 18:23:50.907 330 15415.47 209.96 53402.22 88888.00 2015-11-26 18:23:51.407 330 15415.46 209.94 53402.25 88888.00 2015-11-26 18:23:51.907 330 15415.48 210.00 53402.31 88888.00 2015-11-26 18:23:52.407 330 15415.46 210.01 53402.41 88888.00 2015-11-26 18:23:52.907 330 15415.40 210.01 53402.44 88888.00 2015-11-26 18:23:53.407 330 15415.41 210.02 53402.44 88888.00 2015-11-26 18:23:53.907 330 15415.40 210.03 53402.42 88888.00 2015-11-26 18:23:54.407 330 15415.37 210.03 53402.43 88888.00 2015-11-26 18:23:54.907 330 15415.34 210.01 53402.40 88888.00 2015-11-26 18:23:55.407 330 15415.36 210.05 53402.32 88888.00 2015-11-26 18:23:55.907 330 15415.40 210.12 53402.33 88888.00 2015-11-26 18:23:56.407 330 15415.41 210.12 53402.32 88888.00 2015-11-26 18:23:56.907 330 15415.38 210.10 53402.39 88888.00 2015-11-26 18:23:57.407 330 15415.37 210.11 53402.41 88888.00 2015-11-26 18:23:57.907 330 15415.36 210.12 53402.43 88888.00 2015-11-26 18:23:58.407 330 15415.36 210.13 53402.41 88888.00 2015-11-26 18:23:58.907 330 15415.32 210.15 53402.47 88888.00 2015-11-26 18:23:59.407 330 15415.21 210.17 53402.44 88888.00 2015-11-26 18:23:59.907 330 15415.19 210.18 53402.40 88888.00 2015-11-26 18:24:00.407 330 15415.23 210.19 53402.39 88888.00 2015-11-26 18:24:00.907 330 15415.29 210.20 53402.38 88888.00 2015-11-26 18:24:01.407 330 15415.28 210.18 53402.37 88888.00 2015-11-26 18:24:01.907 330 15415.28 210.17 53402.38 88888.00 2015-11-26 18:24:02.407 330 15415.25 210.14 53402.34 88888.00 2015-11-26 18:24:02.907 330 15415.21 210.17 53402.37 88888.00 2015-11-26 18:24:03.407 330 15415.20 210.15 53402.36 88888.00 2015-11-26 18:24:03.907 330 15415.24 210.11 53402.41 88888.00 2015-11-26 18:24:04.407 330 15415.22 210.11 53402.42 88888.00 2015-11-26 18:24:04.907 330 15415.22 210.14 53402.43 88888.00 2015-11-26 18:24:05.407 330 15415.20 210.15 53402.47 88888.00 2015-11-26 18:24:05.907 330 15415.16 210.25 53402.53 88888.00 2015-11-26 18:24:06.407 330 15415.12 210.22 53402.48 88888.00 2015-11-26 18:24:06.907 330 15415.11 210.13 53402.43 88888.00 2015-11-26 18:24:07.407 330 15415.12 210.10 53402.43 88888.00 2015-11-26 18:24:07.907 330 15415.12 210.12 53402.46 88888.00 2015-11-26 18:24:08.407 330 15415.18 210.09 53402.48 88888.00 2015-11-26 18:24:08.907 330 15415.11 210.09 53402.53 88888.00 2015-11-26 18:24:09.407 330 15415.06 210.04 53402.47 88888.00 2015-11-26 18:24:09.907 330 15415.01 210.01 53402.48 88888.00 2015-11-26 18:24:10.407 330 15414.98 210.00 53402.51 88888.00 2015-11-26 18:24:10.907 330 15415.01 210.01 53402.52 88888.00 2015-11-26 18:24:11.407 330 15415.03 210.01 53402.54 88888.00 2015-11-26 18:24:11.907 330 15415.04 210.02 53402.54 88888.00 2015-11-26 18:24:12.407 330 15415.02 209.97 53402.57 88888.00 2015-11-26 18:24:12.907 330 15415.00 210.00 53402.54 88888.00 2015-11-26 18:24:13.407 330 15414.93 209.99 53402.53 88888.00 2015-11-26 18:24:13.907 330 15414.92 209.89 53402.50 88888.00 2015-11-26 18:24:14.407 330 15414.93 209.85 53402.49 88888.00 2015-11-26 18:24:14.907 330 15414.93 209.85 53402.48 88888.00 2015-11-26 18:24:15.407 330 15414.94 209.83 53402.53 88888.00 2015-11-26 18:24:15.907 330 15414.93 209.83 53402.59 88888.00 2015-11-26 18:24:16.407 330 15414.95 209.77 53402.62 88888.00 2015-11-26 18:24:16.907 330 15414.93 209.75 53402.61 88888.00 2015-11-26 18:24:17.407 330 15414.85 209.75 53402.55 88888.00 2015-11-26 18:24:17.907 330 15414.78 209.71 53402.53 88888.00 2015-11-26 18:24:18.407 330 15414.75 209.67 53402.55 88888.00 2015-11-26 18:24:18.907 330 15414.70 209.67 53402.59 88888.00 2015-11-26 18:24:19.407 330 15414.65 209.67 53402.59 88888.00 2015-11-26 18:24:19.907 330 15414.61 209.60 53402.55 88888.00 2015-11-26 18:24:20.408 330 15414.60 209.49 53402.55 88888.00 2015-11-26 18:24:20.908 330 15414.64 209.51 53402.65 88888.00 2015-11-26 18:24:21.408 330 15414.68 209.53 53402.64 88888.00 2015-11-26 18:24:21.908 330 15414.64 209.48 53402.66 88888.00 2015-11-26 18:24:22.408 330 15414.64 209.43 53402.60 88888.00 2015-11-26 18:24:22.908 330 15414.66 209.41 53402.60 88888.00 2015-11-26 18:24:23.408 330 15414.71 209.41 53402.64 88888.00 2015-11-26 18:24:23.908 330 15414.64 209.36 53402.63 88888.00 2015-11-26 18:24:24.408 330 15414.61 209.34 53402.58 88888.00 2015-11-26 18:24:24.908 330 15414.65 209.28 53402.57 88888.00 2015-11-26 18:24:25.408 330 15414.60 209.30 53402.59 88888.00 2015-11-26 18:24:25.908 330 15414.58 209.30 53402.54 88888.00 2015-11-26 18:24:26.408 330 15414.57 209.26 53402.51 88888.00 2015-11-26 18:24:26.908 330 15414.57 209.22 53402.59 88888.00 2015-11-26 18:24:27.408 330 15414.59 209.23 53402.58 88888.00 2015-11-26 18:24:27.908 330 15414.58 209.19 53402.62 88888.00 2015-11-26 18:24:28.408 330 15414.60 209.18 53402.52 88888.00 2015-11-26 18:24:28.908 330 15414.58 209.14 53402.49 88888.00 2015-11-26 18:24:29.408 330 15414.51 209.09 53402.47 88888.00 2015-11-26 18:24:29.908 330 15414.49 209.07 53402.41 88888.00 2015-11-26 18:24:30.408 330 15414.50 209.04 53402.38 88888.00 2015-11-26 18:24:30.908 330 15414.57 209.05 53402.38 88888.00 2015-11-26 18:24:31.408 330 15414.61 209.02 53402.34 88888.00 2015-11-26 18:24:31.908 330 15414.62 209.02 53402.34 88888.00 2015-11-26 18:24:32.408 330 15414.56 209.06 53402.36 88888.00 2015-11-26 18:24:32.908 330 15414.55 209.05 53402.38 88888.00 2015-11-26 18:24:33.408 330 15414.57 208.97 53402.41 88888.00 2015-11-26 18:24:33.908 330 15414.52 208.96 53402.29 88888.00 2015-11-26 18:24:34.408 330 15414.56 208.99 53402.25 88888.00 2015-11-26 18:24:34.908 330 15414.60 208.98 53402.26 88888.00 2015-11-26 18:24:35.408 330 15414.62 208.97 53402.23 88888.00 2015-11-26 18:24:35.908 330 15414.64 208.96 53402.21 88888.00 2015-11-26 18:24:36.408 330 15414.67 208.96 53402.14 88888.00 2015-11-26 18:24:36.908 330 15414.69 208.91 53402.17 88888.00 2015-11-26 18:24:37.408 330 15414.67 208.90 53402.17 88888.00 2015-11-26 18:24:37.908 330 15414.65 208.88 53402.14 88888.00 2015-11-26 18:24:38.408 330 15414.65 208.88 53402.09 88888.00 2015-11-26 18:24:38.908 330 15414.65 208.88 53402.08 88888.00 2015-11-26 18:24:39.408 330 15414.70 208.83 53402.09 88888.00 2015-11-26 18:24:39.908 330 15414.76 208.82 53402.17 88888.00 2015-11-26 18:24:40.408 330 15414.78 208.83 53402.13 88888.00 2015-11-26 18:24:40.908 330 15414.75 208.83 53402.14 88888.00 2015-11-26 18:24:41.408 330 15414.73 208.83 53402.09 88888.00 2015-11-26 18:24:41.908 330 15414.75 208.83 53402.00 88888.00 2015-11-26 18:24:42.408 330 15414.78 208.82 53401.96 88888.00 2015-11-26 18:24:42.908 330 15414.82 208.78 53401.94 88888.00 2015-11-26 18:24:43.408 330 15414.83 208.78 53401.92 88888.00 2015-11-26 18:24:43.908 330 15414.82 208.80 53401.94 88888.00 2015-11-26 18:24:44.408 330 15414.84 208.83 53401.92 88888.00 2015-11-26 18:24:44.908 330 15414.86 208.84 53401.94 88888.00 2015-11-26 18:24:45.408 330 15414.85 208.83 53401.93 88888.00 2015-11-26 18:24:45.908 330 15414.82 208.78 53401.92 88888.00 2015-11-26 18:24:46.408 330 15414.79 208.78 53401.89 88888.00 2015-11-26 18:24:46.908 330 15414.82 208.82 53401.85 88888.00 2015-11-26 18:24:47.408 330 15414.87 208.83 53401.83 88888.00 2015-11-26 18:24:47.908 330 15414.85 208.81 53401.76 88888.00 2015-11-26 18:24:48.408 330 15414.79 208.79 53401.70 88888.00 2015-11-26 18:24:48.908 330 15414.79 208.81 53401.65 88888.00 2015-11-26 18:24:49.408 330 15414.86 208.78 53401.66 88888.00 2015-11-26 18:24:49.908 330 15414.88 208.82 53401.70 88888.00 2015-11-26 18:24:50.408 330 15414.89 208.83 53401.72 88888.00 2015-11-26 18:24:50.908 330 15414.89 208.80 53401.70 88888.00 2015-11-26 18:24:51.408 330 15414.93 208.78 53401.72 88888.00 2015-11-26 18:24:51.908 330 15414.91 208.73 53401.82 88888.00 2015-11-26 18:24:52.408 330 15414.94 208.75 53401.74 88888.00 2015-11-26 18:24:52.908 330 15414.97 208.78 53401.71 88888.00 2015-11-26 18:24:53.408 330 15414.95 208.80 53401.76 88888.00 2015-11-26 18:24:53.908 330 15414.96 208.83 53401.68 88888.00 2015-11-26 18:24:54.408 330 15414.96 208.79 53401.69 88888.00 2015-11-26 18:24:54.908 330 15415.01 208.76 53401.74 88888.00 2015-11-26 18:24:55.408 330 15415.05 208.76 53401.71 88888.00 2015-11-26 18:24:55.908 330 15415.06 208.75 53401.70 88888.00 2015-11-26 18:24:56.408 330 15415.04 208.75 53401.73 88888.00 2015-11-26 18:24:56.908 330 15415.05 208.79 53401.77 88888.00 2015-11-26 18:24:57.408 330 15415.11 208.76 53401.74 88888.00 2015-11-26 18:24:57.908 330 15415.15 208.82 53401.76 88888.00 2015-11-26 18:24:58.408 330 15415.18 208.82 53401.69 88888.00 2015-11-26 18:24:58.908 330 15415.23 208.83 53401.65 88888.00 2015-11-26 18:24:59.408 330 15415.19 208.84 53401.60 88888.00 2015-11-26 18:24:59.908 330 15415.24 208.84 53401.64 88888.00 2015-11-26 18:25:00.408 330 15415.28 208.80 53401.63 88888.00 2015-11-26 18:25:00.908 330 15415.30 208.79 53401.62 88888.00 2015-11-26 18:25:01.408 330 15415.30 208.81 53401.60 88888.00 2015-11-26 18:25:01.908 330 15415.37 208.81 53401.62 88888.00 2015-11-26 18:25:02.408 330 15415.41 208.80 53401.67 88888.00 2015-11-26 18:25:02.908 330 15415.43 208.85 53401.64 88888.00 2015-11-26 18:25:03.408 330 15415.47 208.88 53401.66 88888.00 2015-11-26 18:25:03.908 330 15415.50 208.84 53401.66 88888.00 2015-11-26 18:25:04.408 330 15415.54 208.82 53401.63 88888.00 2015-11-26 18:25:04.908 330 15415.55 208.80 53401.56 88888.00 2015-11-26 18:25:05.408 330 15415.54 208.74 53401.56 88888.00 2015-11-26 18:25:05.908 330 15415.56 208.75 53401.51 88888.00 2015-11-26 18:25:06.408 330 15415.57 208.76 53401.51 88888.00 2015-11-26 18:25:06.908 330 15415.59 208.79 53401.52 88888.00 2015-11-26 18:25:07.408 330 15415.61 208.78 53401.54 88888.00 2015-11-26 18:25:07.908 330 15415.63 208.80 53401.57 88888.00 2015-11-26 18:25:08.408 330 15415.65 208.76 53401.56 88888.00 2015-11-26 18:25:08.908 330 15415.65 208.70 53401.49 88888.00 2015-11-26 18:25:09.408 330 15415.64 208.71 53401.49 88888.00 2015-11-26 18:25:09.908 330 15415.66 208.72 53401.53 88888.00 2015-11-26 18:25:10.408 330 15415.66 208.76 53401.51 88888.00 2015-11-26 18:25:10.908 330 15415.66 208.75 53401.49 88888.00 2015-11-26 18:25:11.408 330 15415.68 208.72 53401.45 88888.00 2015-11-26 18:25:11.908 330 15415.66 208.68 53401.46 88888.00 2015-11-26 18:25:12.408 330 15415.67 208.70 53401.50 88888.00 2015-11-26 18:25:12.908 330 15415.65 208.72 53401.50 88888.00 2015-11-26 18:25:13.408 330 15415.69 208.70 53401.45 88888.00 2015-11-26 18:25:13.908 330 15415.69 208.71 53401.47 88888.00 2015-11-26 18:25:14.408 330 15415.69 208.70 53401.51 88888.00 2015-11-26 18:25:14.908 330 15415.70 208.63 53401.51 88888.00 2015-11-26 18:25:15.408 330 15415.73 208.59 53401.50 88888.00 2015-11-26 18:25:15.908 330 15415.76 208.59 53401.49 88888.00 2015-11-26 18:25:16.408 330 15415.70 208.59 53401.49 88888.00 2015-11-26 18:25:16.908 330 15415.74 208.59 53401.45 88888.00 2015-11-26 18:25:17.408 330 15415.75 208.63 53401.38 88888.00 2015-11-26 18:25:17.908 330 15415.82 208.62 53401.38 88888.00 2015-11-26 18:25:18.408 330 15415.87 208.57 53401.39 88888.00 2015-11-26 18:25:18.908 330 15415.88 208.56 53401.43 88888.00 2015-11-26 18:25:19.408 330 15415.91 208.54 53401.47 88888.00 2015-11-26 18:25:19.908 330 15415.88 208.52 53401.46 88888.00 2015-11-26 18:25:20.408 330 15415.93 208.48 53401.53 88888.00 2015-11-26 18:25:20.908 330 15415.89 208.48 53401.47 88888.00 2015-11-26 18:25:21.408 330 15415.86 208.53 53401.46 88888.00 2015-11-26 18:25:21.908 330 15415.92 208.55 53401.44 88888.00 2015-11-26 18:25:22.408 330 15415.89 208.52 53401.43 88888.00 2015-11-26 18:25:22.908 330 15415.96 208.50 53401.42 88888.00 2015-11-26 18:25:23.408 330 15415.97 208.54 53401.39 88888.00 2015-11-26 18:25:23.908 330 15415.97 208.54 53401.37 88888.00 2015-11-26 18:25:24.408 330 15415.91 208.50 53401.37 88888.00 2015-11-26 18:25:24.908 330 15415.95 208.55 53401.38 88888.00 2015-11-26 18:25:25.408 330 15415.96 208.55 53401.41 88888.00 2015-11-26 18:25:25.908 330 15415.93 208.54 53401.45 88888.00 2015-11-26 18:25:26.408 330 15415.92 208.52 53401.43 88888.00 2015-11-26 18:25:26.908 330 15415.94 208.54 53401.34 88888.00 2015-11-26 18:25:27.408 330 15415.95 208.54 53401.39 88888.00 2015-11-26 18:25:27.908 330 15415.89 208.55 53401.41 88888.00 2015-11-26 18:25:28.408 330 15415.88 208.57 53401.36 88888.00 2015-11-26 18:25:28.908 330 15415.91 208.50 53401.29 88888.00 2015-11-26 18:25:29.408 330 15415.95 208.52 53401.28 88888.00 2015-11-26 18:25:29.908 330 15415.98 208.52 53401.30 88888.00 2015-11-26 18:25:30.408 330 15416.02 208.61 53401.25 88888.00 2015-11-26 18:25:30.908 330 15416.06 208.68 53401.23 88888.00 2015-11-26 18:25:31.408 330 15416.06 208.67 53401.27 88888.00 2015-11-26 18:25:31.908 330 15416.06 208.63 53401.32 88888.00 2015-11-26 18:25:32.408 330 15416.05 208.64 53401.45 88888.00 2015-11-26 18:25:32.908 330 15416.06 208.61 53401.43 88888.00 2015-11-26 18:25:33.408 330 15416.11 208.64 53401.36 88888.00 2015-11-26 18:25:33.908 330 15416.13 208.70 53401.28 88888.00 2015-11-26 18:25:34.408 330 15416.11 208.72 53401.23 88888.00 2015-11-26 18:25:34.908 330 15416.06 208.70 53401.23 88888.00 2015-11-26 18:25:35.408 330 15416.09 208.72 53401.25 88888.00 2015-11-26 18:25:35.908 330 15416.11 208.76 53401.28 88888.00 2015-11-26 18:25:36.408 330 15416.19 208.80 53401.25 88888.00 2015-11-26 18:25:36.908 330 15416.23 208.81 53401.28 88888.00 2015-11-26 18:25:37.408 330 15416.20 208.81 53401.42 88888.00 2015-11-26 18:25:37.908 330 15416.16 208.79 53401.38 88888.00 2015-11-26 18:25:38.408 330 15416.20 208.82 53401.28 88888.00 2015-11-26 18:25:38.908 330 15416.27 208.84 53401.24 88888.00 2015-11-26 18:25:39.408 330 15416.29 208.85 53401.19 88888.00 2015-11-26 18:25:39.908 330 15416.29 208.91 53401.19 88888.00 2015-11-26 18:25:40.408 330 15416.24 208.91 53401.23 88888.00 2015-11-26 18:25:40.908 330 15416.25 208.89 53401.25 88888.00 2015-11-26 18:25:41.408 330 15416.28 208.84 53401.24 88888.00 2015-11-26 18:25:41.908 330 15416.32 208.84 53401.29 88888.00 2015-11-26 18:25:42.408 330 15416.32 208.90 53401.31 88888.00 2015-11-26 18:25:42.908 330 15416.25 208.91 53401.31 88888.00 2015-11-26 18:25:43.408 330 15416.24 208.91 53401.28 88888.00 2015-11-26 18:25:43.908 330 15416.30 208.90 53401.24 88888.00 2015-11-26 18:25:44.408 330 15416.34 208.92 53401.20 88888.00 2015-11-26 18:25:44.908 330 15416.36 208.98 53401.25 88888.00 2015-11-26 18:25:45.408 330 15416.39 208.99 53401.27 88888.00 2015-11-26 18:25:45.908 330 15416.41 208.98 53401.23 88888.00 2015-11-26 18:25:46.408 330 15416.43 208.99 53401.17 88888.00 2015-11-26 18:25:46.908 330 15416.50 209.01 53401.17 88888.00 2015-11-26 18:25:47.408 330 15416.47 209.05 53401.18 88888.00 2015-11-26 18:25:47.908 330 15416.42 209.07 53401.19 88888.00 2015-11-26 18:25:48.408 330 15416.49 209.08 53401.25 88888.00 2015-11-26 18:25:48.908 330 15416.55 209.08 53401.29 88888.00 2015-11-26 18:25:49.408 330 15416.57 209.08 53401.32 88888.00 2015-11-26 18:25:49.908 330 15416.59 209.07 53401.25 88888.00 2015-11-26 18:25:50.408 330 15416.57 209.13 53401.22 88888.00 2015-11-26 18:25:50.908 330 15416.54 209.13 53401.21 88888.00 2015-11-26 18:25:51.408 330 15416.56 209.11 53401.22 88888.00 2015-11-26 18:25:51.908 330 15416.54 209.07 53401.22 88888.00 2015-11-26 18:25:52.408 330 15416.56 209.07 53401.27 88888.00 2015-11-26 18:25:52.908 330 15416.55 209.08 53401.27 88888.00 2015-11-26 18:25:53.408 330 15416.55 209.15 53401.20 88888.00 2015-11-26 18:25:53.908 330 15416.58 209.11 53401.18 88888.00 2015-11-26 18:25:54.408 330 15416.55 209.14 53401.24 88888.00 2015-11-26 18:25:54.908 330 15416.51 209.13 53401.23 88888.00 2015-11-26 18:25:55.408 330 15416.51 209.09 53401.26 88888.00 2015-11-26 18:25:55.908 330 15416.47 209.05 53401.36 88888.00 2015-11-26 18:25:56.408 330 15416.47 209.02 53401.26 88888.00 2015-11-26 18:25:56.908 330 15416.54 209.02 53401.24 88888.00 2015-11-26 18:25:57.408 330 15416.48 209.04 53401.25 88888.00 2015-11-26 18:25:57.908 330 15416.50 209.04 53401.28 88888.00 2015-11-26 18:25:58.408 330 15416.56 209.07 53401.33 88888.00 2015-11-26 18:25:58.908 330 15416.61 209.05 53401.37 88888.00 2015-11-26 18:25:59.408 330 15416.72 209.04 53401.32 88888.00 2015-11-26 18:25:59.908 330 15416.75 209.02 53401.30 88888.00 2015-11-26 18:26:00.408 330 15416.74 209.02 53401.27 88888.00 2015-11-26 18:26:00.908 330 15416.74 209.04 53401.28 88888.00 2015-11-26 18:26:01.408 330 15416.77 208.98 53401.26 88888.00 2015-11-26 18:26:01.908 330 15416.78 208.98 53401.26 88888.00 2015-11-26 18:26:02.408 330 15416.75 209.00 53401.24 88888.00 2015-11-26 18:26:02.908 330 15416.76 208.99 53401.24 88888.00 2015-11-26 18:26:03.408 330 15416.73 208.94 53401.23 88888.00 2015-11-26 18:26:03.908 330 15416.72 208.91 53401.22 88888.00 2015-11-26 18:26:04.408 330 15416.75 208.94 53401.24 88888.00 2015-11-26 18:26:04.908 330 15416.74 208.98 53401.28 88888.00 2015-11-26 18:26:05.408 330 15416.69 209.00 53401.27 88888.00 2015-11-26 18:26:05.908 330 15416.74 208.99 53401.29 88888.00 2015-11-26 18:26:06.408 330 15416.78 208.97 53401.36 88888.00 2015-11-26 18:26:06.908 330 15416.78 209.00 53401.36 88888.00 2015-11-26 18:26:07.408 330 15416.77 209.04 53401.32 88888.00 2015-11-26 18:26:07.908 330 15416.79 209.01 53401.39 88888.00 2015-11-26 18:26:08.408 330 15416.86 208.99 53401.41 88888.00 2015-11-26 18:26:08.908 330 15416.91 208.94 53401.27 88888.00 2015-11-26 18:26:09.408 330 15416.91 208.97 53401.21 88888.00 2015-11-26 18:26:09.908 330 15416.85 208.97 53401.18 88888.00 2015-11-26 18:26:10.408 330 15416.85 208.94 53401.13 88888.00 2015-11-26 18:26:10.908 330 15416.83 208.93 53401.17 88888.00 2015-11-26 18:26:11.408 330 15416.83 208.94 53401.20 88888.00 2015-11-26 18:26:11.908 330 15416.84 208.94 53401.26 88888.00 2015-11-26 18:26:12.408 330 15416.88 208.96 53401.24 88888.00 2015-11-26 18:26:12.908 330 15416.86 208.96 53401.23 88888.00 2015-11-26 18:26:13.408 330 15416.84 208.97 53401.18 88888.00 2015-11-26 18:26:13.908 330 15416.86 208.93 53401.12 88888.00 2015-11-26 18:26:14.408 330 15416.95 208.92 53401.06 88888.00 2015-11-26 18:26:14.908 330 15416.97 208.92 53401.09 88888.00 2015-11-26 18:26:15.408 330 15416.92 208.97 53401.11 88888.00 2015-11-26 18:26:15.908 330 15416.93 208.98 53401.06 88888.00 2015-11-26 18:26:16.408 330 15416.95 208.94 53401.12 88888.00 2015-11-26 18:26:16.908 330 15416.97 208.96 53401.16 88888.00 2015-11-26 18:26:17.408 330 15417.06 208.98 53401.10 88888.00 2015-11-26 18:26:17.908 330 15417.10 208.97 53401.12 88888.00 2015-11-26 18:26:18.408 330 15417.08 208.98 53401.12 88888.00 2015-11-26 18:26:18.908 330 15417.06 208.99 53401.20 88888.00 2015-11-26 18:26:19.408 330 15417.12 209.04 53401.20 88888.00 2015-11-26 18:26:19.908 330 15417.14 209.00 53401.15 88888.00 2015-11-26 18:26:20.408 330 15417.11 208.98 53401.12 88888.00 2015-11-26 18:26:20.908 330 15417.11 208.98 53401.11 88888.00 2015-11-26 18:26:21.408 330 15417.17 208.99 53401.03 88888.00 2015-11-26 18:26:21.908 330 15417.23 208.96 53400.99 88888.00 2015-11-26 18:26:22.408 330 15417.23 208.98 53401.04 88888.00 2015-11-26 18:26:22.908 330 15417.19 209.00 53401.10 88888.00 2015-11-26 18:26:23.408 330 15417.21 209.01 53401.19 88888.00 2015-11-26 18:26:23.908 330 15417.22 209.01 53401.20 88888.00 2015-11-26 18:26:24.408 330 15417.24 208.94 53401.20 88888.00 2015-11-26 18:26:24.908 330 15417.23 208.93 53401.20 88888.00 2015-11-26 18:26:25.408 330 15417.24 208.93 53401.20 88888.00 2015-11-26 18:26:25.908 330 15417.23 208.90 53401.13 88888.00 2015-11-26 18:26:26.408 330 15417.28 208.93 53401.11 88888.00 2015-11-26 18:26:26.908 330 15417.31 209.01 53401.07 88888.00 2015-11-26 18:26:27.408 330 15417.33 209.05 53401.10 88888.00 2015-11-26 18:26:27.908 330 15417.35 209.08 53401.10 88888.00 2015-11-26 18:26:28.408 330 15417.37 209.09 53401.05 88888.00 2015-11-26 18:26:28.908 330 15417.37 209.09 53401.13 88888.00 2015-11-26 18:26:29.408 330 15417.39 209.10 53401.16 88888.00 2015-11-26 18:26:29.908 330 15417.41 209.06 53401.12 88888.00 2015-11-26 18:26:30.408 330 15417.42 209.02 53401.12 88888.00 2015-11-26 18:26:30.908 330 15417.40 209.02 53401.13 88888.00 2015-11-26 18:26:31.408 330 15417.39 209.00 53401.06 88888.00 2015-11-26 18:26:31.908 330 15417.46 209.06 53401.07 88888.00 2015-11-26 18:26:32.408 330 15417.51 209.11 53401.03 88888.00 2015-11-26 18:26:32.908 330 15417.50 209.13 53401.00 88888.00 2015-11-26 18:26:33.408 330 15417.51 209.13 53401.03 88888.00 2015-11-26 18:26:33.908 330 15417.54 209.13 53401.06 88888.00 2015-11-26 18:26:34.408 330 15417.57 209.14 53401.03 88888.00 2015-11-26 18:26:34.908 330 15417.51 209.17 53401.05 88888.00 2015-11-26 18:26:35.408 330 15417.49 209.17 53401.04 88888.00 2015-11-26 18:26:35.908 330 15417.58 209.18 53401.10 88888.00 2015-11-26 18:26:36.408 330 15417.57 209.21 53401.08 88888.00 2015-11-26 18:26:36.908 330 15417.53 209.22 53401.04 88888.00 2015-11-26 18:26:37.408 330 15417.57 209.25 53401.01 88888.00 2015-11-26 18:26:37.908 330 15417.58 209.19 53401.03 88888.00 2015-11-26 18:26:38.408 330 15417.62 209.19 53401.01 88888.00 2015-11-26 18:26:38.908 330 15417.63 209.23 53401.04 88888.00 2015-11-26 18:26:39.408 330 15417.64 209.23 53401.03 88888.00 2015-11-26 18:26:39.908 330 15417.71 209.21 53400.98 88888.00 2015-11-26 18:26:40.408 330 15417.68 209.18 53401.00 88888.00 2015-11-26 18:26:40.908 330 15417.65 209.15 53401.03 88888.00 2015-11-26 18:26:41.408 330 15417.71 209.11 53401.05 88888.00 2015-11-26 18:26:41.908 330 15417.75 209.13 53401.07 88888.00 2015-11-26 18:26:42.408 330 15417.73 209.17 53401.02 88888.00 2015-11-26 18:26:42.908 330 15417.78 209.19 53400.92 88888.00 2015-11-26 18:26:43.408 330 15417.76 209.18 53400.86 88888.00 2015-11-26 18:26:43.908 330 15417.75 209.17 53400.86 88888.00 2015-11-26 18:26:44.408 330 15417.77 209.17 53400.90 88888.00 2015-11-26 18:26:44.908 330 15417.82 209.13 53401.01 88888.00 2015-11-26 18:26:45.408 330 15417.87 209.15 53400.98 88888.00 2015-11-26 18:26:45.908 330 15417.87 209.21 53400.92 88888.00 2015-11-26 18:26:46.408 330 15417.86 209.23 53400.91 88888.00 2015-11-26 18:26:46.908 330 15417.84 209.19 53400.95 88888.00 2015-11-26 18:26:47.408 330 15417.91 209.18 53400.97 88888.00 2015-11-26 18:26:47.908 330 15417.93 209.17 53400.97 88888.00 2015-11-26 18:26:48.408 330 15417.88 209.21 53400.92 88888.00 2015-11-26 18:26:48.908 330 15417.91 209.22 53400.89 88888.00 2015-11-26 18:26:49.408 330 15417.91 209.19 53400.91 88888.00 2015-11-26 18:26:49.908 330 15417.97 209.19 53400.90 88888.00 2015-11-26 18:26:50.408 330 15418.01 209.21 53400.90 88888.00 2015-11-26 18:26:50.908 330 15417.99 209.23 53400.90 88888.00 2015-11-26 18:26:51.408 330 15417.97 209.21 53400.92 88888.00 2015-11-26 18:26:51.908 330 15418.09 209.15 53400.95 88888.00 2015-11-26 18:26:52.408 330 15418.10 209.17 53400.87 88888.00 2015-11-26 18:26:52.908 330 15418.11 209.15 53400.85 88888.00 2015-11-26 18:26:53.408 330 15418.14 209.16 53400.89 88888.00 2015-11-26 18:26:53.908 330 15418.18 209.18 53400.91 88888.00 2015-11-26 18:26:54.408 330 15418.09 209.18 53400.86 88888.00 2015-11-26 18:26:54.908 330 15418.05 209.17 53400.81 88888.00 2015-11-26 18:26:55.408 330 15418.09 209.16 53400.80 88888.00 2015-11-26 18:26:55.908 330 15418.09 209.18 53400.79 88888.00 2015-11-26 18:26:56.408 330 15418.09 209.22 53400.79 88888.00 2015-11-26 18:26:56.908 330 15418.12 209.27 53400.77 88888.00 2015-11-26 18:26:57.408 330 15418.14 209.26 53400.79 88888.00 2015-11-26 18:26:57.908 330 15418.13 209.26 53400.82 88888.00 2015-11-26 18:26:58.408 330 15418.23 209.27 53400.80 88888.00 2015-11-26 18:26:58.908 330 15418.26 209.30 53400.84 88888.00 2015-11-26 18:26:59.408 330 15418.29 209.34 53400.83 88888.00 2015-11-26 18:26:59.908 330 15418.32 209.28 53400.81 88888.00 2015-11-26 18:27:00.408 330 15418.35 209.23 53400.79 88888.00 2015-11-26 18:27:00.908 330 15418.36 209.23 53400.78 88888.00 2015-11-26 18:27:01.408 330 15418.32 209.24 53400.71 88888.00 2015-11-26 18:27:01.908 330 15418.36 209.24 53400.71 88888.00 2015-11-26 18:27:02.408 330 15418.38 209.25 53400.69 88888.00 2015-11-26 18:27:02.908 330 15418.39 209.28 53400.71 88888.00 2015-11-26 18:27:03.408 330 15418.41 209.31 53400.71 88888.00 2015-11-26 18:27:03.908 330 15418.41 209.30 53400.76 88888.00 2015-11-26 18:27:04.408 330 15418.47 209.27 53400.73 88888.00 2015-11-26 18:27:04.908 330 15418.56 209.27 53400.78 88888.00 2015-11-26 18:27:05.408 330 15418.60 209.26 53400.77 88888.00 2015-11-26 18:27:05.908 330 15418.60 209.25 53400.73 88888.00 2015-11-26 18:27:06.408 330 15418.60 209.21 53400.70 88888.00 2015-11-26 18:27:06.908 330 15418.59 209.17 53400.70 88888.00 2015-11-26 18:27:07.408 330 15418.63 209.22 53400.70 88888.00 2015-11-26 18:27:07.908 330 15418.69 209.25 53400.67 88888.00 2015-11-26 18:27:08.408 330 15418.71 209.23 53400.63 88888.00 2015-11-26 18:27:08.908 330 15418.76 209.19 53400.69 88888.00 2015-11-26 18:27:09.408 330 15418.81 209.19 53400.70 88888.00 2015-11-26 18:27:09.908 330 15418.85 209.23 53400.76 88888.00 2015-11-26 18:27:10.408 330 15418.86 209.22 53400.75 88888.00 2015-11-26 18:27:10.908 330 15418.86 209.23 53400.73 88888.00 2015-11-26 18:27:11.408 330 15418.91 209.23 53400.70 88888.00 2015-11-26 18:27:11.908 330 15418.90 209.24 53400.65 88888.00 2015-11-26 18:27:12.408 330 15418.92 209.23 53400.65 88888.00 2015-11-26 18:27:12.908 330 15418.92 209.26 53400.67 88888.00 2015-11-26 18:27:13.408 330 15418.91 209.25 53400.67 88888.00 2015-11-26 18:27:13.908 330 15418.96 209.26 53400.70 88888.00 2015-11-26 18:27:14.408 330 15419.01 209.28 53400.68 88888.00 2015-11-26 18:27:14.908 330 15419.00 209.30 53400.66 88888.00 2015-11-26 18:27:15.408 330 15419.04 209.32 53400.71 88888.00 2015-11-26 18:27:15.908 330 15419.04 209.27 53400.69 88888.00 2015-11-26 18:27:16.408 330 15419.05 209.28 53400.70 88888.00 2015-11-26 18:27:16.908 330 15419.08 209.28 53400.69 88888.00 2015-11-26 18:27:17.408 330 15419.11 209.27 53400.71 88888.00 2015-11-26 18:27:17.908 330 15419.17 209.30 53400.69 88888.00 2015-11-26 18:27:18.408 330 15419.14 209.33 53400.70 88888.00 2015-11-26 18:27:18.908 330 15419.14 209.31 53400.67 88888.00 2015-11-26 18:27:19.408 330 15419.19 209.31 53400.69 88888.00 2015-11-26 18:27:19.908 330 15419.20 209.30 53400.75 88888.00 2015-11-26 18:27:20.408 330 15419.21 209.32 53400.76 88888.00 2015-11-26 18:27:20.908 330 15419.28 209.30 53400.79 88888.00 2015-11-26 18:27:21.408 330 15419.32 209.26 53400.78 88888.00 2015-11-26 18:27:21.908 330 15419.43 209.26 53400.81 88888.00 2015-11-26 18:27:22.408 330 15419.44 209.25 53400.86 88888.00 2015-11-26 18:27:22.908 330 15419.44 209.27 53400.87 88888.00 2015-11-26 18:27:23.408 330 15419.44 209.35 53400.80 88888.00 2015-11-26 18:27:23.908 330 15419.47 209.34 53400.77 88888.00 2015-11-26 18:27:24.408 330 15419.46 209.33 53400.72 88888.00 2015-11-26 18:27:24.908 330 15419.50 209.30 53400.71 88888.00 2015-11-26 18:27:25.408 330 15419.56 209.28 53400.76 88888.00 2015-11-26 18:27:25.908 330 15419.54 209.28 53400.77 88888.00 2015-11-26 18:27:26.408 330 15419.59 209.30 53400.77 88888.00 2015-11-26 18:27:26.908 330 15419.57 209.31 53400.82 88888.00 2015-11-26 18:27:27.408 330 15419.57 209.34 53400.84 88888.00 2015-11-26 18:27:27.908 330 15419.59 209.36 53400.82 88888.00 2015-11-26 18:27:28.408 330 15419.65 209.34 53400.86 88888.00 2015-11-26 18:27:28.908 330 15419.61 209.33 53400.86 88888.00 2015-11-26 18:27:29.408 330 15419.57 209.32 53400.83 88888.00 2015-11-26 18:27:29.908 330 15419.64 209.28 53400.76 88888.00 2015-11-26 18:27:30.408 330 15419.66 209.28 53400.79 88888.00 2015-11-26 18:27:30.908 330 15419.68 209.30 53400.85 88888.00 2015-11-26 18:27:31.408 330 15419.74 209.30 53400.89 88888.00 2015-11-26 18:27:31.908 330 15419.72 209.32 53400.89 88888.00 2015-11-26 18:27:32.408 330 15419.70 209.31 53400.86 88888.00 2015-11-26 18:27:32.908 330 15419.70 209.30 53400.86 88888.00 2015-11-26 18:27:33.408 330 15419.71 209.37 53400.89 88888.00 2015-11-26 18:27:33.908 330 15419.71 209.37 53400.90 88888.00 2015-11-26 18:27:34.408 330 15419.73 209.32 53400.86 88888.00 2015-11-26 18:27:34.908 330 15419.73 209.27 53400.89 88888.00 2015-11-26 18:27:35.408 330 15419.72 209.25 53400.82 88888.00 2015-11-26 18:27:35.908 330 15419.70 209.32 53400.84 88888.00 2015-11-26 18:27:36.408 330 15419.70 209.31 53400.91 88888.00 2015-11-26 18:27:36.908 330 15419.71 209.30 53400.97 88888.00 2015-11-26 18:27:37.408 330 15419.74 209.31 53400.99 88888.00 2015-11-26 18:27:37.908 330 15419.84 209.32 53401.03 88888.00 2015-11-26 18:27:38.408 330 15419.85 209.35 53401.09 88888.00 2015-11-26 18:27:38.908 330 15419.84 209.36 53401.02 88888.00 2015-11-26 18:27:39.408 330 15419.85 209.36 53401.04 88888.00 2015-11-26 18:27:39.908 330 15419.84 209.36 53401.06 88888.00 2015-11-26 18:27:40.408 330 15419.84 209.28 53400.98 88888.00 2015-11-26 18:27:40.908 330 15419.86 209.26 53400.92 88888.00 2015-11-26 18:27:41.408 330 15419.85 209.31 53400.96 88888.00 2015-11-26 18:27:41.908 330 15419.88 209.22 53400.90 88888.00 2015-11-26 18:27:42.408 330 15419.90 209.16 53400.83 88888.00 2015-11-26 18:27:42.908 330 15419.89 209.16 53400.84 88888.00 2015-11-26 18:27:43.408 330 15419.91 209.17 53400.85 88888.00 2015-11-26 18:27:43.908 330 15419.89 209.15 53400.84 88888.00 2015-11-26 18:27:44.408 330 15419.97 209.21 53400.92 88888.00 2015-11-26 18:27:44.908 330 15419.95 209.22 53401.03 88888.00 2015-11-26 18:27:45.408 330 15419.97 209.24 53400.97 88888.00 2015-11-26 18:27:45.908 330 15420.00 209.30 53400.93 88888.00 2015-11-26 18:27:46.408 330 15419.98 209.31 53400.95 88888.00 2015-11-26 18:27:46.908 330 15420.02 209.24 53400.92 88888.00 2015-11-26 18:27:47.408 330 15420.01 209.22 53400.91 88888.00 2015-11-26 18:27:47.908 330 15420.01 209.25 53400.98 88888.00 2015-11-26 18:27:48.408 330 15420.02 209.27 53401.01 88888.00 2015-11-26 18:27:48.908 330 15420.01 209.25 53401.05 88888.00 2015-11-26 18:27:49.408 330 15420.02 209.25 53401.05 88888.00 2015-11-26 18:27:49.908 330 15419.97 209.23 53401.02 88888.00 2015-11-26 18:27:50.408 330 15419.98 209.25 53401.03 88888.00 2015-11-26 18:27:50.908 330 15419.99 209.23 53400.99 88888.00 2015-11-26 18:27:51.408 330 15419.99 209.18 53401.05 88888.00 2015-11-26 18:27:51.908 330 15420.01 209.15 53401.08 88888.00 2015-11-26 18:27:52.408 330 15420.04 209.10 53401.01 88888.00 2015-11-26 18:27:52.908 330 15420.08 209.11 53400.97 88888.00 2015-11-26 18:27:53.408 330 15420.01 209.16 53401.00 88888.00 2015-11-26 18:27:53.908 330 15419.99 209.16 53401.05 88888.00 2015-11-26 18:27:54.408 330 15420.07 209.14 53401.10 88888.00 2015-11-26 18:27:54.908 330 15420.10 209.14 53401.08 88888.00 2015-11-26 18:27:55.408 330 15420.16 209.10 53401.06 88888.00 2015-11-26 18:27:55.908 330 15420.16 209.13 53401.09 88888.00 2015-11-26 18:27:56.408 330 15420.10 209.13 53401.18 88888.00 2015-11-26 18:27:56.908 330 15420.10 209.11 53401.18 88888.00 2015-11-26 18:27:57.408 330 15420.08 209.09 53401.20 88888.00 2015-11-26 18:27:57.908 330 15420.12 209.07 53401.20 88888.00 2015-11-26 18:27:58.408 330 15420.18 209.11 53401.18 88888.00 2015-11-26 18:27:58.908 330 15420.14 209.11 53401.10 88888.00 2015-11-26 18:27:59.408 330 15420.11 209.11 53401.11 88888.00 2015-11-26 18:27:59.908 330 15420.11 209.08 53401.11 88888.00 2015-11-26 18:28:00.408 330 15420.16 209.04 53401.11 88888.00 2015-11-26 18:28:00.908 330 15420.13 209.05 53401.13 88888.00 2015-11-26 18:28:01.408 330 15420.14 209.07 53401.16 88888.00 2015-11-26 18:28:01.908 330 15420.14 209.05 53401.18 88888.00 2015-11-26 18:28:02.408 330 15420.20 209.06 53401.17 88888.00 2015-11-26 18:28:02.908 330 15420.18 209.04 53401.30 88888.00 2015-11-26 18:28:03.408 330 15420.19 209.02 53401.24 88888.00 2015-11-26 18:28:03.908 330 15420.19 208.97 53401.09 88888.00 2015-11-26 18:28:04.408 330 15420.20 208.96 53401.11 88888.00 2015-11-26 18:28:04.908 330 15420.18 208.99 53401.19 88888.00 2015-11-26 18:28:05.408 330 15420.20 208.98 53401.17 88888.00 2015-11-26 18:28:05.908 330 15420.20 208.96 53401.11 88888.00 2015-11-26 18:28:06.408 330 15420.21 208.90 53401.08 88888.00 2015-11-26 18:28:06.908 330 15420.21 208.93 53401.06 88888.00 2015-11-26 18:28:07.408 330 15420.21 208.97 53401.13 88888.00 2015-11-26 18:28:07.908 330 15420.27 208.97 53401.24 88888.00 2015-11-26 18:28:08.408 330 15420.30 208.93 53401.16 88888.00 2015-11-26 18:28:08.908 330 15420.27 208.92 53401.18 88888.00 2015-11-26 18:28:09.408 330 15420.23 208.92 53401.16 88888.00 2015-11-26 18:28:09.908 330 15420.30 208.93 53401.07 88888.00 2015-11-26 18:28:10.408 330 15420.31 208.89 53401.09 88888.00 2015-11-26 18:28:10.908 330 15420.34 208.91 53401.17 88888.00 2015-11-26 18:28:11.408 330 15420.35 208.90 53401.18 88888.00 2015-11-26 18:28:11.908 330 15420.37 208.92 53401.16 88888.00 2015-11-26 18:28:12.408 330 15420.40 208.92 53401.07 88888.00 2015-11-26 18:28:12.908 330 15420.41 208.92 53401.15 88888.00 2015-11-26 18:28:13.408 330 15420.40 208.88 53401.18 88888.00 2015-11-26 18:28:13.908 330 15420.43 208.89 53401.19 88888.00 2015-11-26 18:28:14.408 330 15420.46 208.90 53401.13 88888.00 2015-11-26 18:28:14.908 330 15420.44 208.90 53401.10 88888.00 2015-11-26 18:28:15.408 330 15420.46 208.93 53401.17 88888.00 2015-11-26 18:28:15.908 330 15420.46 208.90 53401.19 88888.00 2015-11-26 18:28:16.408 330 15420.48 208.89 53401.12 88888.00 2015-11-26 18:28:16.908 330 15420.50 208.91 53401.19 88888.00 2015-11-26 18:28:17.408 330 15420.48 208.90 53401.16 88888.00 2015-11-26 18:28:17.908 330 15420.57 208.88 53401.20 88888.00 2015-11-26 18:28:18.408 330 15420.57 208.91 53401.20 88888.00 2015-11-26 18:28:18.908 330 15420.55 208.89 53401.20 88888.00 2015-11-26 18:28:19.408 330 15420.54 208.89 53401.15 88888.00 2015-11-26 18:28:19.908 330 15420.57 208.89 53401.16 88888.00 2015-11-26 18:28:20.408 330 15420.61 208.92 53401.19 88888.00 2015-11-26 18:28:20.908 330 15420.58 208.92 53401.24 88888.00 2015-11-26 18:28:21.408 330 15420.62 208.87 53401.22 88888.00 2015-11-26 18:28:21.908 330 15420.63 208.89 53401.16 88888.00 2015-11-26 18:28:22.408 330 15420.63 208.90 53401.18 88888.00 2015-11-26 18:28:22.908 330 15420.63 208.92 53401.13 88888.00 2015-11-26 18:28:23.408 330 15420.64 208.94 53401.10 88888.00 2015-11-26 18:28:23.908 330 15420.65 208.93 53401.12 88888.00 2015-11-26 18:28:24.408 330 15420.72 208.94 53401.07 88888.00 2015-11-26 18:28:24.908 330 15420.70 208.92 53401.12 88888.00 2015-11-26 18:28:25.408 330 15420.68 208.92 53401.13 88888.00 2015-11-26 18:28:25.908 330 15420.68 208.94 53401.17 88888.00 2015-11-26 18:28:26.408 330 15420.77 208.96 53401.15 88888.00 2015-11-26 18:28:26.908 330 15420.82 208.98 53401.13 88888.00 2015-11-26 18:28:27.408 330 15420.80 208.94 53401.16 88888.00 2015-11-26 18:28:27.908 330 15420.70 208.96 53401.12 88888.00 2015-11-26 18:28:28.408 330 15420.71 209.02 53401.08 88888.00 2015-11-26 18:28:28.908 330 15420.76 209.07 53401.05 88888.00 2015-11-26 18:28:29.408 330 15420.82 209.05 53401.02 88888.00 2015-11-26 18:28:29.908 330 15420.80 209.05 53401.05 88888.00 2015-11-26 18:28:30.408 330 15420.75 209.04 53401.04 88888.00 2015-11-26 18:28:30.908 330 15420.77 209.02 53401.09 88888.00 2015-11-26 18:28:31.408 330 15420.79 209.00 53401.08 88888.00 2015-11-26 18:28:31.908 330 15420.82 209.00 53401.03 88888.00 2015-11-26 18:28:32.408 330 15420.85 209.08 53401.06 88888.00 2015-11-26 18:28:32.908 330 15420.85 209.14 53401.00 88888.00 2015-11-26 18:28:33.408 330 15420.89 209.09 53400.89 88888.00 2015-11-26 18:28:33.908 330 15420.92 209.10 53400.99 88888.00 2015-11-26 18:28:34.408 330 15420.95 209.15 53401.10 88888.00 2015-11-26 18:28:34.908 330 15420.88 209.15 53401.05 88888.00 2015-11-26 18:28:35.408 330 15420.89 209.15 53400.97 88888.00 2015-11-26 18:28:35.908 330 15421.00 209.17 53400.93 88888.00 2015-11-26 18:28:36.408 330 15420.98 209.17 53401.00 88888.00 2015-11-26 18:28:36.908 330 15420.95 209.19 53400.99 88888.00 2015-11-26 18:28:37.408 330 15420.98 209.23 53401.00 88888.00 2015-11-26 18:28:37.908 330 15421.01 209.26 53400.96 88888.00 2015-11-26 18:28:38.408 330 15420.99 209.25 53400.92 88888.00 2015-11-26 18:28:38.908 330 15421.01 209.22 53400.91 88888.00 2015-11-26 18:28:39.408 330 15421.04 209.24 53400.87 88888.00 2015-11-26 18:28:39.908 330 15421.04 209.27 53400.91 88888.00 2015-11-26 18:28:40.408 330 15421.08 209.26 53400.96 88888.00 2015-11-26 18:28:40.908 330 15421.10 209.24 53400.95 88888.00 2015-11-26 18:28:41.408 330 15421.15 209.24 53400.92 88888.00 2015-11-26 18:28:41.908 330 15421.13 209.24 53400.99 88888.00 2015-11-26 18:28:42.408 330 15421.16 209.27 53400.99 88888.00 2015-11-26 18:28:42.908 330 15421.21 209.33 53400.98 88888.00 2015-11-26 18:28:43.408 330 15421.24 209.33 53400.96 88888.00 2015-11-26 18:28:43.908 330 15421.24 209.32 53400.91 88888.00 2015-11-26 18:28:44.408 330 15421.28 209.28 53400.89 88888.00 2015-11-26 18:28:44.908 330 15421.29 209.27 53400.85 88888.00 2015-11-26 18:28:45.408 330 15421.25 209.30 53400.92 88888.00 2015-11-26 18:28:45.908 330 15421.22 209.32 53400.91 88888.00 2015-11-26 18:28:46.408 330 15421.25 209.34 53400.88 88888.00 2015-11-26 18:28:46.908 330 15421.24 209.33 53400.96 88888.00 2015-11-26 18:28:47.408 330 15421.27 209.35 53400.90 88888.00 2015-11-26 18:28:47.908 330 15421.30 209.36 53400.98 88888.00 2015-11-26 18:28:48.408 330 15421.36 209.37 53400.96 88888.00 2015-11-26 18:28:48.908 330 15421.40 209.39 53400.92 88888.00 2015-11-26 18:28:49.408 330 15421.40 209.39 53400.96 88888.00 2015-11-26 18:28:49.908 330 15421.47 209.39 53401.00 88888.00 2015-11-26 18:28:50.408 330 15421.48 209.39 53400.99 88888.00 2015-11-26 18:28:50.908 330 15421.44 209.40 53400.95 88888.00 2015-11-26 18:28:51.408 330 15421.45 209.42 53400.91 88888.00 2015-11-26 18:28:51.908 330 15421.51 209.42 53400.93 88888.00 2015-11-26 18:28:52.408 330 15421.48 209.45 53400.92 88888.00 2015-11-26 18:28:52.908 330 15421.53 209.47 53400.95 88888.00 2015-11-26 18:28:53.408 330 15421.57 209.44 53400.97 88888.00 2015-11-26 18:28:53.908 330 15421.60 209.42 53401.00 88888.00 2015-11-26 18:28:54.408 330 15421.61 209.41 53401.07 88888.00 2015-11-26 18:28:54.908 330 15421.64 209.43 53401.06 88888.00 2015-11-26 18:28:55.408 330 15421.74 209.44 53401.03 88888.00 2015-11-26 18:28:55.908 330 15421.75 209.41 53401.01 88888.00 2015-11-26 18:28:56.408 330 15421.72 209.39 53400.99 88888.00 2015-11-26 18:28:56.908 330 15421.73 209.41 53400.95 88888.00 2015-11-26 18:28:57.408 330 15421.72 209.44 53400.98 88888.00 2015-11-26 18:28:57.908 330 15421.74 209.40 53400.95 88888.00 2015-11-26 18:28:58.408 330 15421.78 209.43 53400.99 88888.00 2015-11-26 18:28:58.908 330 15421.83 209.45 53400.99 88888.00 2015-11-26 18:28:59.408 330 15421.81 209.44 53401.02 88888.00 2015-11-26 18:28:59.908 330 15421.82 209.47 53401.04 88888.00 2015-11-26 18:29:00.408 330 15421.87 209.47 53401.08 88888.00 2015-11-26 18:29:00.908 330 15421.83 209.50 53401.09 88888.00 2015-11-26 18:29:01.408 330 15421.82 209.50 53401.08 88888.00 2015-11-26 18:29:01.908 330 15421.84 209.47 53401.08 88888.00 2015-11-26 18:29:02.408 330 15421.89 209.47 53401.12 88888.00 2015-11-26 18:29:02.908 330 15421.89 209.49 53401.13 88888.00 2015-11-26 18:29:03.408 330 15421.89 209.44 53401.10 88888.00 2015-11-26 18:29:03.908 330 15421.89 209.42 53401.03 88888.00 2015-11-26 18:29:04.408 330 15421.92 209.41 53401.12 88888.00 2015-11-26 18:29:04.908 330 15421.87 209.42 53401.17 88888.00 2015-11-26 18:29:05.408 330 15421.94 209.47 53401.15 88888.00 2015-11-26 18:29:05.908 330 15421.94 209.43 53401.13 88888.00 2015-11-26 18:29:06.408 330 15421.92 209.44 53401.16 88888.00 2015-11-26 18:29:06.908 330 15421.91 209.47 53401.21 88888.00 2015-11-26 18:29:07.408 330 15421.89 209.47 53401.23 88888.00 2015-11-26 18:29:07.908 330 15421.90 209.49 53401.20 88888.00 2015-11-26 18:29:08.408 330 15421.91 209.44 53401.12 88888.00 2015-11-26 18:29:08.908 330 15421.92 209.42 53401.16 88888.00 2015-11-26 18:29:09.408 330 15421.92 209.43 53401.32 88888.00 2015-11-26 18:29:09.908 330 15421.93 209.43 53401.37 88888.00 2015-11-26 18:29:10.408 330 15421.90 209.40 53401.30 88888.00 2015-11-26 18:29:10.908 330 15421.89 209.39 53401.23 88888.00 2015-11-26 18:29:11.408 330 15421.87 209.43 53401.22 88888.00 2015-11-26 18:29:11.908 330 15421.83 209.48 53401.29 88888.00 2015-11-26 18:29:12.408 330 15421.85 209.47 53401.30 88888.00 2015-11-26 18:29:12.908 330 15421.91 209.43 53401.36 88888.00 2015-11-26 18:29:13.408 330 15421.94 209.43 53401.33 88888.00 2015-11-26 18:29:13.908 330 15421.96 209.43 53401.33 88888.00 2015-11-26 18:29:14.408 330 15421.90 209.43 53401.36 88888.00 2015-11-26 18:29:14.908 330 15421.87 209.39 53401.37 88888.00 2015-11-26 18:29:15.408 330 15421.84 209.36 53401.37 88888.00 2015-11-26 18:29:15.908 330 15421.84 209.36 53401.42 88888.00 2015-11-26 18:29:16.408 330 15421.83 209.39 53401.40 88888.00 2015-11-26 18:29:16.908 330 15421.87 209.39 53401.43 88888.00 2015-11-26 18:29:17.408 330 15421.88 209.39 53401.53 88888.00 2015-11-26 18:29:17.908 330 15421.87 209.44 53401.54 88888.00 2015-11-26 18:29:18.408 330 15421.87 209.43 53401.49 88888.00 2015-11-26 18:29:18.908 330 15421.85 209.40 53401.49 88888.00 2015-11-26 18:29:19.408 330 15421.82 209.40 53401.50 88888.00 2015-11-26 18:29:19.908 330 15421.80 209.40 53401.48 88888.00 2015-11-26 18:29:20.408 330 15421.73 209.40 53401.45 88888.00 2015-11-26 18:29:20.908 330 15421.75 209.36 53401.47 88888.00 2015-11-26 18:29:21.408 330 15421.75 209.36 53401.53 88888.00 2015-11-26 18:29:21.908 330 15421.75 209.39 53401.52 88888.00 2015-11-26 18:29:22.408 330 15421.72 209.40 53401.52 88888.00 2015-11-26 18:29:22.908 330 15421.70 209.42 53401.56 88888.00 2015-11-26 18:29:23.408 330 15421.71 209.41 53401.58 88888.00 2015-11-26 18:29:23.908 330 15421.67 209.40 53401.62 88888.00 2015-11-26 18:29:24.408 330 15421.63 209.39 53401.60 88888.00 2015-11-26 18:29:24.908 330 15421.63 209.40 53401.62 88888.00 2015-11-26 18:29:25.408 330 15421.62 209.35 53401.59 88888.00 2015-11-26 18:29:25.908 330 15421.62 209.30 53401.52 88888.00 2015-11-26 18:29:26.408 330 15421.60 209.33 53401.54 88888.00 2015-11-26 18:29:26.908 330 15421.55 209.33 53401.59 88888.00 2015-11-26 18:29:27.408 330 15421.55 209.36 53401.63 88888.00 2015-11-26 18:29:27.908 330 15421.49 209.39 53401.69 88888.00 2015-11-26 18:29:28.408 330 15421.51 209.36 53401.74 88888.00 2015-11-26 18:29:28.908 330 15421.51 209.34 53401.86 88888.00 2015-11-26 18:29:29.408 330 15421.47 209.34 53401.84 88888.00 2015-11-26 18:29:29.908 330 15421.49 209.32 53401.85 88888.00 2015-11-26 18:29:30.408 330 15421.49 209.30 53401.87 88888.00 2015-11-26 18:29:30.908 330 15421.44 209.30 53401.84 88888.00 2015-11-26 18:29:31.408 330 15421.38 209.33 53401.85 88888.00 2015-11-26 18:29:31.908 330 15421.31 209.34 53401.80 88888.00 2015-11-26 18:29:32.408 330 15421.29 209.36 53401.76 88888.00 2015-11-26 18:29:32.908 330 15421.36 209.36 53401.79 88888.00 2015-11-26 18:29:33.408 330 15421.35 209.33 53401.80 88888.00 2015-11-26 18:29:33.908 330 15421.35 209.31 53401.87 88888.00 2015-11-26 18:29:34.408 330 15421.31 209.31 53401.94 88888.00 2015-11-26 18:29:34.908 330 15421.30 209.28 53401.93 88888.00 2015-11-26 18:29:35.408 330 15421.30 209.27 53401.86 88888.00 2015-11-26 18:29:35.908 330 15421.30 209.30 53401.85 88888.00 2015-11-26 18:29:36.408 330 15421.28 209.37 53401.85 88888.00 2015-11-26 18:29:36.908 330 15421.22 209.41 53401.81 88888.00 2015-11-26 18:29:37.408 330 15421.19 209.41 53401.84 88888.00 2015-11-26 18:29:37.908 330 15421.15 209.37 53401.81 88888.00 2015-11-26 18:29:38.408 330 15421.18 209.39 53401.79 88888.00 2015-11-26 18:29:38.908 330 15421.15 209.37 53401.85 88888.00 2015-11-26 18:29:39.408 330 15421.10 209.35 53401.87 88888.00 2015-11-26 18:29:39.908 330 15421.06 209.37 53401.96 88888.00 2015-11-26 18:29:40.409 330 15421.08 209.41 53401.96 88888.00 2015-11-26 18:29:40.909 330 15421.07 209.37 53401.92 88888.00 2015-11-26 18:29:41.409 330 15421.06 209.36 53401.96 88888.00 2015-11-26 18:29:41.909 330 15421.00 209.32 53401.96 88888.00 2015-11-26 18:29:42.409 330 15420.97 209.30 53401.87 88888.00 2015-11-26 18:29:42.909 330 15420.97 209.30 53401.87 88888.00 2015-11-26 18:29:43.409 330 15420.95 209.32 53401.86 88888.00 2015-11-26 18:29:43.909 330 15420.90 209.34 53401.82 88888.00 2015-11-26 18:29:44.409 330 15420.85 209.36 53401.83 88888.00 2015-11-26 18:29:44.909 330 15420.85 209.41 53401.94 88888.00 2015-11-26 18:29:45.409 330 15420.81 209.44 53401.96 88888.00 2015-11-26 18:29:45.909 330 15420.82 209.41 53401.92 88888.00 2015-11-26 18:29:46.409 330 15420.84 209.40 53401.92 88888.00 2015-11-26 18:29:46.909 330 15420.77 209.39 53401.96 88888.00 2015-11-26 18:29:47.409 330 15420.74 209.36 53401.96 88888.00 2015-11-26 18:29:47.909 330 15420.74 209.36 53401.89 88888.00 2015-11-26 18:29:48.409 330 15420.70 209.36 53401.90 88888.00 2015-11-26 18:29:48.909 330 15420.67 209.36 53401.90 88888.00 2015-11-26 18:29:49.409 330 15420.65 209.33 53401.87 88888.00 2015-11-26 18:29:49.909 330 15420.62 209.34 53401.89 88888.00 2015-11-26 18:29:50.409 330 15420.59 209.39 53401.90 88888.00 2015-11-26 18:29:50.909 330 15420.61 209.40 53401.92 88888.00 2015-11-26 18:29:51.409 330 15420.58 209.32 53401.98 88888.00 2015-11-26 18:29:51.909 330 15420.61 209.31 53401.98 88888.00 2015-11-26 18:29:52.409 330 15420.57 209.35 53402.05 88888.00 2015-11-26 18:29:52.909 330 15420.59 209.35 53402.04 88888.00 2015-11-26 18:29:53.409 330 15420.57 209.34 53401.98 88888.00 2015-11-26 18:29:53.909 330 15420.61 209.34 53401.94 88888.00 2015-11-26 18:29:54.409 330 15420.55 209.34 53401.93 88888.00 2015-11-26 18:29:54.909 330 15420.56 209.35 53401.92 88888.00 2015-11-26 18:29:55.409 330 15420.58 209.33 53401.93 88888.00 2015-11-26 18:29:55.909 330 15420.54 209.33 53401.92 88888.00 2015-11-26 18:29:56.409 330 15420.50 209.28 53401.94 88888.00 2015-11-26 18:29:56.909 330 15420.49 209.24 53402.02 88888.00 2015-11-26 18:29:57.409 330 15420.47 209.27 53402.03 88888.00 2015-11-26 18:29:57.909 330 15420.49 209.28 53402.04 88888.00 2015-11-26 18:29:58.409 330 15420.46 209.31 53402.04 88888.00 2015-11-26 18:29:58.909 330 15420.45 209.26 53402.07 88888.00 2015-11-26 18:29:59.409 330 15420.43 209.28 53402.03 88888.00 2015-11-26 18:29:59.909 330 15420.38 209.24 53402.05 88888.00 2015-11-26 18:30:00.409 330 15420.36 209.21 53401.99 88888.00 2015-11-26 18:30:00.909 330 15420.40 209.18 53401.96 88888.00 2015-11-26 18:30:01.409 330 15420.36 209.18 53401.96 88888.00 2015-11-26 18:30:01.909 330 15420.34 209.19 53401.93 88888.00 2015-11-26 18:30:02.409 330 15420.35 209.18 53401.90 88888.00 2015-11-26 18:30:02.909 330 15420.38 209.18 53401.97 88888.00 2015-11-26 18:30:03.409 330 15420.37 209.18 53401.98 88888.00 2015-11-26 18:30:03.909 330 15420.36 209.10 53401.98 88888.00 2015-11-26 18:30:04.409 330 15420.32 209.11 53402.00 88888.00 2015-11-26 18:30:04.909 330 15420.30 209.10 53401.96 88888.00 2015-11-26 18:30:05.409 330 15420.22 209.09 53401.97 88888.00 2015-11-26 18:30:05.909 330 15420.22 209.08 53402.00 88888.00 2015-11-26 18:30:06.409 330 15420.26 209.05 53401.99 88888.00 2015-11-26 18:30:06.909 330 15420.22 208.99 53401.93 88888.00 2015-11-26 18:30:07.409 330 15420.22 208.98 53401.89 88888.00 2015-11-26 18:30:07.909 330 15420.25 208.98 53401.93 88888.00 2015-11-26 18:30:08.409 330 15420.26 208.97 53401.98 88888.00 2015-11-26 18:30:08.909 330 15420.22 209.00 53402.02 88888.00 2015-11-26 18:30:09.409 330 15420.22 208.98 53402.00 88888.00 2015-11-26 18:30:09.909 330 15420.20 208.97 53401.98 88888.00 2015-11-26 18:30:10.409 330 15420.22 208.98 53401.97 88888.00 2015-11-26 18:30:10.909 330 15420.14 208.97 53401.98 88888.00 2015-11-26 18:30:11.409 330 15420.12 208.97 53401.94 88888.00 2015-11-26 18:30:11.909 330 15420.13 208.99 53401.94 88888.00 2015-11-26 18:30:12.409 330 15420.13 209.04 53402.00 88888.00 2015-11-26 18:30:12.909 330 15420.11 209.00 53401.98 88888.00 2015-11-26 18:30:13.409 330 15420.11 209.01 53401.91 88888.00 2015-11-26 18:30:13.909 330 15420.09 209.04 53401.96 88888.00 2015-11-26 18:30:14.409 330 15420.11 208.98 53402.05 88888.00 2015-11-26 18:30:14.909 330 15420.08 208.92 53402.04 88888.00 2015-11-26 18:30:15.409 330 15420.08 208.91 53402.05 88888.00 2015-11-26 18:30:15.909 330 15420.09 208.89 53402.04 88888.00 2015-11-26 18:30:16.409 330 15420.04 208.85 53402.05 88888.00 2015-11-26 18:30:16.909 330 15420.02 208.82 53402.06 88888.00 2015-11-26 18:30:17.409 330 15419.98 208.75 53402.01 88888.00 2015-11-26 18:30:17.909 330 15419.95 208.76 53402.02 88888.00 2015-11-26 18:30:18.409 330 15419.95 208.79 53402.00 88888.00 2015-11-26 18:30:18.909 330 15420.02 208.73 53401.99 88888.00 2015-11-26 18:30:19.409 330 15419.95 208.73 53402.03 88888.00 2015-11-26 18:30:19.909 330 15419.92 208.75 53402.04 88888.00 2015-11-26 18:30:20.409 330 15419.93 208.76 53402.03 88888.00 2015-11-26 18:30:20.909 330 15419.97 208.72 53402.08 88888.00 2015-11-26 18:30:21.409 330 15419.97 208.63 53402.17 88888.00 2015-11-26 18:30:21.909 330 15419.90 208.70 53402.16 88888.00 2015-11-26 18:30:22.409 330 15419.84 208.75 53402.11 88888.00 2015-11-26 18:30:22.909 330 15419.82 208.75 53402.09 88888.00 2015-11-26 18:30:23.409 330 15419.80 208.75 53402.08 88888.00 2015-11-26 18:30:23.909 330 15419.76 208.75 53402.09 88888.00 2015-11-26 18:30:24.409 330 15419.80 208.73 53402.11 88888.00 2015-11-26 18:30:24.909 330 15419.75 208.66 53402.09 88888.00 2015-11-26 18:30:25.409 330 15419.71 208.61 53402.12 88888.00 2015-11-26 18:30:25.909 330 15419.64 208.65 53402.14 88888.00 2015-11-26 18:30:26.409 330 15419.63 208.68 53402.13 88888.00 2015-11-26 18:30:26.909 330 15419.62 208.68 53402.14 88888.00 2015-11-26 18:30:27.409 330 15419.67 208.63 53402.17 88888.00 2015-11-26 18:30:27.909 330 15419.63 208.62 53402.16 88888.00 2015-11-26 18:30:28.409 330 15419.59 208.65 53402.07 88888.00 2015-11-26 18:30:28.909 330 15419.56 208.63 53402.04 88888.00 2015-11-26 18:30:29.409 330 15419.59 208.62 53402.06 88888.00 2015-11-26 18:30:29.909 330 15419.59 208.66 53402.08 88888.00 2015-11-26 18:30:30.409 330 15419.57 208.67 53402.12 88888.00 2015-11-26 18:30:30.909 330 15419.56 208.66 53402.09 88888.00 2015-11-26 18:30:31.409 330 15419.53 208.68 53402.10 88888.00 2015-11-26 18:30:31.909 330 15419.53 208.71 53402.10 88888.00 2015-11-26 18:30:32.409 330 15419.48 208.71 53402.05 88888.00 2015-11-26 18:30:32.909 330 15419.46 208.64 53402.12 88888.00 2015-11-26 18:30:33.409 330 15419.41 208.65 53402.18 88888.00 2015-11-26 18:30:33.909 330 15419.44 208.68 53402.17 88888.00 2015-11-26 18:30:34.409 330 15419.44 208.64 53402.14 88888.00 2015-11-26 18:30:34.909 330 15419.37 208.61 53402.11 88888.00 2015-11-26 18:30:35.409 330 15419.37 208.63 53402.09 88888.00 2015-11-26 18:30:35.909 330 15419.36 208.64 53402.11 88888.00 2015-11-26 18:30:36.409 330 15419.38 208.67 53402.08 88888.00 2015-11-26 18:30:36.909 330 15419.37 208.70 53402.12 88888.00 2015-11-26 18:30:37.409 330 15419.34 208.66 53402.14 88888.00 2015-11-26 18:30:37.909 330 15419.37 208.68 53402.17 88888.00 2015-11-26 18:30:38.409 330 15419.32 208.64 53402.18 88888.00 2015-11-26 18:30:38.909 330 15419.29 208.63 53402.26 88888.00 2015-11-26 18:30:39.409 330 15419.27 208.65 53402.25 88888.00 2015-11-26 18:30:39.909 330 15419.28 208.63 53402.16 88888.00 2015-11-26 18:30:40.409 330 15419.30 208.64 53402.12 88888.00 2015-11-26 18:30:40.909 330 15419.23 208.61 53402.12 88888.00 2015-11-26 18:30:41.409 330 15419.19 208.61 53402.07 88888.00 2015-11-26 18:30:41.909 330 15419.17 208.65 53402.12 88888.00 2015-11-26 18:30:42.409 330 15419.18 208.64 53402.18 88888.00 2015-11-26 18:30:42.909 330 15419.18 208.64 53402.18 88888.00 2015-11-26 18:30:43.409 330 15419.14 208.67 53402.13 88888.00 2015-11-26 18:30:43.909 330 15419.03 208.72 53402.12 88888.00 2015-11-26 18:30:44.409 330 15419.08 208.72 53402.11 88888.00 2015-11-26 18:30:44.909 330 15419.09 208.66 53402.06 88888.00 2015-11-26 18:30:45.409 330 15419.09 208.66 53402.02 88888.00 2015-11-26 18:30:45.909 330 15419.09 208.65 53401.91 88888.00 2015-11-26 18:30:46.409 330 15419.04 208.66 53401.91 88888.00 2015-11-26 18:30:46.909 330 15419.05 208.71 53402.02 88888.00 2015-11-26 18:30:47.409 330 15419.07 208.70 53402.06 88888.00 2015-11-26 18:30:47.909 330 15419.07 208.66 53402.01 88888.00 2015-11-26 18:30:48.409 330 15419.09 208.67 53402.04 88888.00 2015-11-26 18:30:48.909 330 15419.01 208.63 53402.06 88888.00 2015-11-26 18:30:49.409 330 15419.01 208.59 53402.08 88888.00 2015-11-26 18:30:49.909 330 15418.96 208.57 53402.09 88888.00 2015-11-26 18:30:50.409 330 15418.93 208.57 53402.14 88888.00 2015-11-26 18:30:50.909 330 15418.98 208.57 53402.13 88888.00 2015-11-26 18:30:51.409 330 15418.95 208.59 53402.05 88888.00 2015-11-26 18:30:51.909 330 15418.99 208.57 53402.00 88888.00 2015-11-26 18:30:52.409 330 15418.98 208.54 53401.96 88888.00 2015-11-26 18:30:52.909 330 15418.91 208.54 53401.98 88888.00 2015-11-26 18:30:53.409 330 15418.89 208.54 53402.01 88888.00 2015-11-26 18:30:53.909 330 15418.87 208.54 53401.96 88888.00 2015-11-26 18:30:54.409 330 15418.87 208.57 53401.94 88888.00 2015-11-26 18:30:54.909 330 15418.91 208.55 53401.93 88888.00 2015-11-26 18:30:55.409 330 15418.93 208.57 53401.97 88888.00 2015-11-26 18:30:55.909 330 15418.96 208.52 53401.97 88888.00 2015-11-26 18:30:56.409 330 15418.95 208.54 53402.02 88888.00 2015-11-26 18:30:56.909 330 15418.92 208.57 53402.05 88888.00 2015-11-26 18:30:57.409 330 15418.90 208.62 53402.05 88888.00 2015-11-26 18:30:57.909 330 15418.91 208.67 53401.98 88888.00 2015-11-26 18:30:58.409 330 15418.85 208.70 53401.94 88888.00 2015-11-26 18:30:58.909 330 15418.87 208.67 53401.96 88888.00 2015-11-26 18:30:59.409 330 15418.89 208.65 53401.98 88888.00 2015-11-26 18:30:59.909 330 15418.91 208.66 53402.01 88888.00 2015-11-26 18:31:00.409 330 15418.94 208.64 53402.02 88888.00 2015-11-26 18:31:00.909 330 15419.00 208.63 53402.05 88888.00 2015-11-26 18:31:01.409 330 15419.04 208.65 53402.02 88888.00 2015-11-26 18:31:01.909 330 15419.01 208.62 53402.02 88888.00 2015-11-26 18:31:02.409 330 15419.00 208.61 53401.96 88888.00 2015-11-26 18:31:02.909 330 15419.01 208.62 53401.90 88888.00 2015-11-26 18:31:03.409 330 15419.03 208.63 53401.92 88888.00 2015-11-26 18:31:03.909 330 15419.04 208.59 53401.91 88888.00 2015-11-26 18:31:04.409 330 15419.09 208.57 53401.87 88888.00 2015-11-26 18:31:04.909 330 15419.09 208.63 53401.84 88888.00 2015-11-26 18:31:05.409 330 15419.05 208.65 53401.89 88888.00 2015-11-26 18:31:05.909 330 15419.02 208.66 53401.90 88888.00 2015-11-26 18:31:06.409 330 15419.00 208.67 53401.91 88888.00 2015-11-26 18:31:06.909 330 15418.99 208.67 53402.02 88888.00 2015-11-26 18:31:07.409 330 15418.95 208.68 53402.05 88888.00 2015-11-26 18:31:07.909 330 15418.95 208.70 53402.04 88888.00 2015-11-26 18:31:08.409 330 15418.95 208.66 53402.03 88888.00 2015-11-26 18:31:08.909 330 15419.01 208.66 53401.94 88888.00 2015-11-26 18:31:09.409 330 15419.00 208.66 53401.89 88888.00 2015-11-26 18:31:09.909 330 15418.94 208.66 53401.84 88888.00 2015-11-26 18:31:10.409 330 15418.99 208.64 53401.89 88888.00 2015-11-26 18:31:10.909 330 15418.89 208.66 53401.90 88888.00 2015-11-26 18:31:11.409 330 15418.90 208.68 53401.87 88888.00 2015-11-26 18:31:11.909 330 15418.93 208.71 53401.90 88888.00 2015-11-26 18:31:12.409 330 15418.90 208.71 53401.97 88888.00 2015-11-26 18:31:12.909 330 15418.93 208.68 53401.94 88888.00 2015-11-26 18:31:13.409 330 15418.89 208.70 53401.91 88888.00 2015-11-26 18:31:13.909 330 15418.82 208.70 53401.94 88888.00 2015-11-26 18:31:14.409 330 15418.82 208.65 53401.96 88888.00 2015-11-26 18:31:14.909 330 15418.86 208.66 53401.94 88888.00 2015-11-26 18:31:15.409 330 15418.85 208.70 53401.93 88888.00 2015-11-26 18:31:15.909 330 15418.85 208.70 53401.94 88888.00 2015-11-26 18:31:16.409 330 15418.86 208.75 53401.94 88888.00 2015-11-26 18:31:16.909 330 15418.87 208.74 53401.94 88888.00 2015-11-26 18:31:17.409 330 15418.89 208.73 53401.92 88888.00 2015-11-26 18:31:17.909 330 15418.86 208.78 53401.89 88888.00 2015-11-26 18:31:18.409 330 15418.82 208.75 53401.94 88888.00 2015-11-26 18:31:18.909 330 15418.83 208.75 53401.98 88888.00 2015-11-26 18:31:19.409 330 15418.84 208.73 53401.97 88888.00 2015-11-26 18:31:19.909 330 15418.84 208.73 53401.97 88888.00 2015-11-26 18:31:20.409 330 15418.85 208.73 53401.96 88888.00 2015-11-26 18:31:20.909 330 15418.83 208.71 53401.97 88888.00 2015-11-26 18:31:21.409 330 15418.80 208.72 53401.91 88888.00 2015-11-26 18:31:21.909 330 15418.78 208.80 53401.91 88888.00 2015-11-26 18:31:22.409 330 15418.80 208.75 53401.94 88888.00 2015-11-26 18:31:22.909 330 15418.74 208.76 53401.99 88888.00 2015-11-26 18:31:23.409 330 15418.71 208.81 53401.94 88888.00 2015-11-26 18:31:23.909 330 15418.73 208.79 53401.89 88888.00 2015-11-26 18:31:24.409 330 15418.73 208.80 53401.89 88888.00 2015-11-26 18:31:24.909 330 15418.72 208.84 53401.88 88888.00 2015-11-26 18:31:25.409 330 15418.75 208.82 53401.89 88888.00 2015-11-26 18:31:25.909 330 15418.75 208.80 53401.91 88888.00 2015-11-26 18:31:26.409 330 15418.72 208.85 53401.99 88888.00 2015-11-26 18:31:26.909 330 15418.69 208.88 53401.94 88888.00 2015-11-26 18:31:27.409 330 15418.72 208.84 53401.94 88888.00 2015-11-26 18:31:27.909 330 15418.66 208.87 53401.91 88888.00 2015-11-26 18:31:28.409 330 15418.64 208.83 53401.92 88888.00 2015-11-26 18:31:28.909 330 15418.64 208.87 53401.93 88888.00 2015-11-26 18:31:29.409 330 15418.68 208.85 53401.96 88888.00 2015-11-26 18:31:29.909 330 15418.69 208.83 53401.98 88888.00 2015-11-26 18:31:30.409 330 15418.68 208.87 53401.98 88888.00 2015-11-26 18:31:30.909 330 15418.67 208.93 53401.96 88888.00 2015-11-26 18:31:31.409 330 15418.65 208.93 53401.93 88888.00 2015-11-26 18:31:31.909 330 15418.65 208.90 53401.94 88888.00 2015-11-26 18:31:32.409 330 15418.62 208.92 53401.87 88888.00 2015-11-26 18:31:32.909 330 15418.62 208.94 53401.83 88888.00 2015-11-26 18:31:33.409 330 15418.63 208.94 53401.85 88888.00 2015-11-26 18:31:33.909 330 15418.64 208.94 53401.87 88888.00 2015-11-26 18:31:34.409 330 15418.59 209.00 53401.87 88888.00 2015-11-26 18:31:34.909 330 15418.59 209.02 53401.89 88888.00 2015-11-26 18:31:35.409 330 15418.63 209.01 53401.91 88888.00 2015-11-26 18:31:35.909 330 15418.60 208.98 53401.94 88888.00 2015-11-26 18:31:36.409 330 15418.57 209.00 53401.93 88888.00 2015-11-26 18:31:36.909 330 15418.58 209.02 53401.91 88888.00 2015-11-26 18:31:37.409 330 15418.62 209.00 53401.92 88888.00 2015-11-26 18:31:37.909 330 15418.64 209.00 53401.96 88888.00 2015-11-26 18:31:38.409 330 15418.62 209.02 53401.89 88888.00 2015-11-26 18:31:38.909 330 15418.66 209.02 53401.77 88888.00 2015-11-26 18:31:39.409 330 15418.71 209.00 53401.87 88888.00 2015-11-26 18:31:39.909 330 15418.67 209.02 53401.92 88888.00 2015-11-26 18:31:40.409 330 15418.62 209.06 53401.88 88888.00 2015-11-26 18:31:40.909 330 15418.57 209.07 53401.91 88888.00 2015-11-26 18:31:41.409 330 15418.56 209.10 53401.90 88888.00 2015-11-26 18:31:41.909 330 15418.57 209.07 53401.84 88888.00 2015-11-26 18:31:42.409 330 15418.65 209.02 53401.89 88888.00 2015-11-26 18:31:42.909 330 15418.66 209.04 53401.94 88888.00 2015-11-26 18:31:43.409 330 15418.63 209.04 53401.94 88888.00 2015-11-26 18:31:43.909 330 15418.60 209.00 53401.93 88888.00 2015-11-26 18:31:44.409 330 15418.63 208.98 53401.89 88888.00 2015-11-26 18:31:44.909 330 15418.60 209.01 53401.89 88888.00 2015-11-26 18:31:45.409 330 15418.59 209.00 53401.91 88888.00 2015-11-26 18:31:45.909 330 15418.59 209.01 53401.91 88888.00 2015-11-26 18:31:46.409 330 15418.57 209.06 53401.88 88888.00 2015-11-26 18:31:46.909 330 15418.56 209.06 53401.92 88888.00 2015-11-26 18:31:47.409 330 15418.58 209.04 53401.98 88888.00 2015-11-26 18:31:47.909 330 15418.55 209.05 53401.97 88888.00 2015-11-26 18:31:48.409 330 15418.57 209.10 53401.89 88888.00 2015-11-26 18:31:48.909 330 15418.58 209.09 53401.94 88888.00 2015-11-26 18:31:49.409 330 15418.51 209.09 53401.98 88888.00 2015-11-26 18:31:49.909 330 15418.48 209.02 53401.93 88888.00 2015-11-26 18:31:50.409 330 15418.49 209.00 53401.88 88888.00 2015-11-26 18:31:50.909 330 15418.47 209.01 53401.92 88888.00 2015-11-26 18:31:51.409 330 15418.51 209.06 53401.94 88888.00 2015-11-26 18:31:51.909 330 15418.48 209.06 53401.93 88888.00 2015-11-26 18:31:52.409 330 15418.40 209.07 53401.96 88888.00 2015-11-26 18:31:52.909 330 15418.37 209.10 53401.98 88888.00 2015-11-26 18:31:53.409 330 15418.35 209.07 53402.01 88888.00 2015-11-26 18:31:53.909 330 15418.35 209.02 53402.05 88888.00 2015-11-26 18:31:54.409 330 15418.36 208.99 53402.03 88888.00 2015-11-26 18:31:54.909 330 15418.33 208.99 53402.04 88888.00 2015-11-26 18:31:55.409 330 15418.28 208.98 53402.07 88888.00 2015-11-26 18:31:55.909 330 15418.28 208.98 53402.03 88888.00 2015-11-26 18:31:56.409 330 15418.19 208.98 53402.04 88888.00 2015-11-26 18:31:56.909 330 15418.15 209.00 53402.00 88888.00 2015-11-26 18:31:57.409 330 15418.05 208.98 53402.06 88888.00 2015-11-26 18:31:57.909 330 15418.11 208.96 53402.03 88888.00 2015-11-26 18:31:58.409 330 15418.12 208.94 53402.02 88888.00 2015-11-26 18:31:58.909 330 15418.09 208.94 53402.05 88888.00 2015-11-26 18:31:59.409 330 15418.04 208.96 53402.07 88888.00 2015-11-26 18:31:59.909 330 15418.05 208.94 53402.11 88888.00 2015-11-26 18:32:00.409 330 15418.02 208.93 53402.14 88888.00 2015-11-26 18:32:00.909 330 15417.95 208.93 53402.19 88888.00 2015-11-26 18:32:01.409 330 15417.92 208.91 53402.14 88888.00 2015-11-26 18:32:01.909 330 15417.92 208.85 53402.11 88888.00 2015-11-26 18:32:02.409 330 15417.92 208.85 53402.03 88888.00 2015-11-26 18:32:02.909 330 15417.92 208.89 53402.03 88888.00 2015-11-26 18:32:03.409 330 15417.90 208.92 53402.07 88888.00 2015-11-26 18:32:03.909 330 15417.85 208.89 53402.07 88888.00 2015-11-26 18:32:04.409 330 15417.85 208.85 53402.04 88888.00 2015-11-26 18:32:04.909 330 15417.83 208.82 53402.06 88888.00 2015-11-26 18:32:05.409 330 15417.78 208.81 53402.16 88888.00 2015-11-26 18:32:05.909 330 15417.82 208.80 53402.14 88888.00 2015-11-26 18:32:06.409 330 15417.82 208.80 53402.12 88888.00 2015-11-26 18:32:06.909 330 15417.80 208.84 53402.21 88888.00 2015-11-26 18:32:07.409 330 15417.78 208.78 53402.21 88888.00 2015-11-26 18:32:07.909 330 15417.77 208.74 53402.25 88888.00 2015-11-26 18:32:08.409 330 15417.73 208.74 53402.26 88888.00 2015-11-26 18:32:08.909 330 15417.72 208.70 53402.20 88888.00 2015-11-26 18:32:09.409 330 15417.74 208.71 53402.21 88888.00 2015-11-26 18:32:09.909 330 15417.68 208.71 53402.20 88888.00 2015-11-26 18:32:10.409 330 15417.67 208.70 53402.16 88888.00 2015-11-26 18:32:10.909 330 15417.65 208.76 53402.20 88888.00 2015-11-26 18:32:11.409 330 15417.60 208.80 53402.22 88888.00 2015-11-26 18:32:11.909 330 15417.51 208.80 53402.18 88888.00 2015-11-26 18:32:12.409 330 15417.51 208.78 53402.20 88888.00 2015-11-26 18:32:12.909 330 15417.55 208.75 53402.21 88888.00 2015-11-26 18:32:13.409 330 15417.48 208.73 53402.16 88888.00 2015-11-26 18:32:13.909 330 15417.45 208.68 53402.14 88888.00 2015-11-26 18:32:14.409 330 15417.44 208.70 53402.09 88888.00 2015-11-26 18:32:14.909 330 15417.46 208.70 53402.17 88888.00 2015-11-26 18:32:15.409 330 15417.45 208.71 53402.13 88888.00 2015-11-26 18:32:15.909 330 15417.39 208.71 53402.14 88888.00 2015-11-26 18:32:16.409 330 15417.41 208.70 53402.09 88888.00 2015-11-26 18:32:16.909 330 15417.40 208.68 53402.12 88888.00 2015-11-26 18:32:17.409 330 15417.42 208.64 53402.17 88888.00 2015-11-26 18:32:17.909 330 15417.41 208.63 53402.17 88888.00 2015-11-26 18:32:18.409 330 15417.36 208.62 53402.09 88888.00 2015-11-26 18:32:18.909 330 15417.33 208.61 53402.08 88888.00 2015-11-26 18:32:19.409 330 15417.31 208.65 53402.16 88888.00 2015-11-26 18:32:19.909 330 15417.31 208.62 53402.16 88888.00 2015-11-26 18:32:20.409 330 15417.31 208.59 53402.12 88888.00 2015-11-26 18:32:20.909 330 15417.27 208.59 53402.09 88888.00 2015-11-26 18:32:21.409 330 15417.29 208.53 53402.07 88888.00 2015-11-26 18:32:21.909 330 15417.28 208.52 53402.12 88888.00 2015-11-26 18:32:22.409 330 15417.29 208.53 53402.13 88888.00 2015-11-26 18:32:22.909 330 15417.32 208.50 53402.11 88888.00 2015-11-26 18:32:23.409 330 15417.26 208.53 53402.08 88888.00 2015-11-26 18:32:23.909 330 15417.26 208.49 53402.06 88888.00 2015-11-26 18:32:24.409 330 15417.22 208.50 53402.03 88888.00 2015-11-26 18:32:24.909 330 15417.20 208.50 53401.98 88888.00 2015-11-26 18:32:25.409 330 15417.17 208.52 53401.94 88888.00 2015-11-26 18:32:25.909 330 15417.11 208.49 53401.97 88888.00 2015-11-26 18:32:26.409 330 15417.13 208.49 53401.93 88888.00 2015-11-26 18:32:26.909 330 15417.13 208.48 53401.94 88888.00 2015-11-26 18:32:27.409 330 15417.14 208.47 53401.99 88888.00 2015-11-26 18:32:27.909 330 15417.17 208.46 53401.99 88888.00 2015-11-26 18:32:28.409 330 15417.12 208.46 53401.98 88888.00 2015-11-26 18:32:28.909 330 15417.08 208.46 53402.01 88888.00 2015-11-26 18:32:29.409 330 15417.15 208.48 53402.03 88888.00 2015-11-26 18:32:29.909 330 15417.13 208.47 53401.97 88888.00 2015-11-26 18:32:30.409 330 15417.09 208.48 53401.87 88888.00 2015-11-26 18:32:30.909 330 15417.06 208.49 53401.88 88888.00 2015-11-26 18:32:31.409 330 15417.02 208.48 53401.91 88888.00 2015-11-26 18:32:31.909 330 15417.05 208.45 53401.91 88888.00 2015-11-26 18:32:32.409 330 15417.05 208.45 53401.84 88888.00 2015-11-26 18:32:32.909 330 15417.03 208.46 53401.78 88888.00 2015-11-26 18:32:33.409 330 15417.00 208.44 53401.84 88888.00 2015-11-26 18:32:33.909 330 15416.99 208.45 53401.87 88888.00 2015-11-26 18:32:34.409 330 15417.03 208.44 53401.88 88888.00 2015-11-26 18:32:34.909 330 15417.04 208.44 53401.90 88888.00 2015-11-26 18:32:35.409 330 15417.06 208.44 53401.91 88888.00 2015-11-26 18:32:35.909 330 15417.04 208.42 53401.88 88888.00 2015-11-26 18:32:36.409 330 15417.03 208.42 53401.78 88888.00 2015-11-26 18:32:36.909 330 15417.01 208.41 53401.71 88888.00 2015-11-26 18:32:37.409 330 15416.99 208.45 53401.76 88888.00 2015-11-26 18:32:37.909 330 15417.04 208.44 53401.78 88888.00 2015-11-26 18:32:38.409 330 15417.05 208.46 53401.65 88888.00 2015-11-26 18:32:38.909 330 15417.05 208.52 53401.61 88888.00 2015-11-26 18:32:39.409 330 15417.03 208.53 53401.72 88888.00 2015-11-26 18:32:39.909 330 15417.00 208.53 53401.73 88888.00 2015-11-26 18:32:40.409 330 15417.01 208.48 53401.73 88888.00 2015-11-26 18:32:40.909 330 15417.04 208.44 53401.76 88888.00 2015-11-26 18:32:41.409 330 15417.10 208.40 53401.78 88888.00 2015-11-26 18:32:41.909 330 15417.12 208.40 53401.73 88888.00 2015-11-26 18:32:42.409 330 15417.11 208.39 53401.68 88888.00 2015-11-26 18:32:42.909 330 15417.17 208.42 53401.62 88888.00 2015-11-26 18:32:43.409 330 15417.12 208.41 53401.66 88888.00 2015-11-26 18:32:43.909 330 15417.13 208.38 53401.65 88888.00 2015-11-26 18:32:44.409 330 15417.11 208.40 53401.59 88888.00 2015-11-26 18:32:44.909 330 15417.12 208.40 53401.56 88888.00 2015-11-26 18:32:45.409 330 15417.14 208.39 53401.63 88888.00 2015-11-26 18:32:45.909 330 15417.12 208.39 53401.61 88888.00 2015-11-26 18:32:46.409 330 15417.11 208.38 53401.63 88888.00 2015-11-26 18:32:46.909 330 15417.10 208.39 53401.65 88888.00 2015-11-26 18:32:47.409 330 15417.08 208.41 53401.61 88888.00 2015-11-26 18:32:47.909 330 15417.00 208.42 53401.56 88888.00 2015-11-26 18:32:48.409 330 15417.01 208.40 53401.54 88888.00 2015-11-26 18:32:48.909 330 15417.04 208.39 53401.58 88888.00 2015-11-26 18:32:49.409 330 15417.03 208.42 53401.52 88888.00 2015-11-26 18:32:49.909 330 15417.10 208.41 53401.53 88888.00 2015-11-26 18:32:50.409 330 15417.11 208.38 53401.57 88888.00 2015-11-26 18:32:50.909 330 15417.09 208.40 53401.53 88888.00 2015-11-26 18:32:51.409 330 15417.15 208.39 53401.58 88888.00 2015-11-26 18:32:51.909 330 15417.17 208.42 53401.57 88888.00 2015-11-26 18:32:52.409 330 15417.13 208.45 53401.51 88888.00 2015-11-26 18:32:52.909 330 15417.06 208.42 53401.54 88888.00 2015-11-26 18:32:53.409 330 15417.12 208.39 53401.53 88888.00 2015-11-26 18:32:53.909 330 15417.14 208.39 53401.46 88888.00 2015-11-26 18:32:54.409 330 15417.12 208.37 53401.46 88888.00 2015-11-26 18:32:54.909 330 15417.13 208.38 53401.45 88888.00 2015-11-26 18:32:55.409 330 15417.13 208.39 53401.43 88888.00 2015-11-26 18:32:55.909 330 15417.15 208.41 53401.43 88888.00 2015-11-26 18:32:56.409 330 15417.13 208.42 53401.42 88888.00 2015-11-26 18:32:56.909 330 15417.12 208.40 53401.38 88888.00 2015-11-26 18:32:57.409 330 15417.12 208.32 53401.42 88888.00 2015-11-26 18:32:57.909 330 15417.19 208.32 53401.47 88888.00 2015-11-26 18:32:58.409 330 15417.17 208.37 53401.47 88888.00 2015-11-26 18:32:58.909 330 15417.09 208.37 53401.48 88888.00 2015-11-26 18:32:59.409 330 15417.12 208.33 53401.44 88888.00 2015-11-26 18:32:59.909 330 15417.14 208.32 53401.40 88888.00 2015-11-26 18:33:00.409 330 15417.14 208.35 53401.45 88888.00 2015-11-26 18:33:00.909 330 15417.13 208.33 53401.48 88888.00 2015-11-26 18:33:01.409 330 15417.12 208.32 53401.43 88888.00 2015-11-26 18:33:01.909 330 15417.12 208.29 53401.40 88888.00 2015-11-26 18:33:02.409 330 15417.12 208.30 53401.32 88888.00 2015-11-26 18:33:02.909 330 15417.17 208.31 53401.29 88888.00 2015-11-26 18:33:03.409 330 15417.21 208.33 53401.33 88888.00 2015-11-26 18:33:03.909 330 15417.21 208.39 53401.32 88888.00 2015-11-26 18:33:04.409 330 15417.21 208.38 53401.39 88888.00 2015-11-26 18:33:04.909 330 15417.21 208.38 53401.32 88888.00 2015-11-26 18:33:05.409 330 15417.21 208.35 53401.30 88888.00 2015-11-26 18:33:05.909 330 15417.20 208.32 53401.30 88888.00 2015-11-26 18:33:06.409 330 15417.18 208.35 53401.29 88888.00 2015-11-26 18:33:06.909 330 15417.15 208.35 53401.29 88888.00 2015-11-26 18:33:07.409 330 15417.11 208.32 53401.36 88888.00 2015-11-26 18:33:07.909 330 15417.05 208.38 53401.30 88888.00 2015-11-26 18:33:08.409 330 15417.06 208.42 53401.30 88888.00 2015-11-26 18:33:08.909 330 15417.11 208.46 53401.30 88888.00 2015-11-26 18:33:09.409 330 15417.10 208.40 53401.31 88888.00 2015-11-26 18:33:09.909 330 15417.04 208.38 53401.31 88888.00 2015-11-26 18:33:10.409 330 15417.03 208.37 53401.29 88888.00 2015-11-26 18:33:10.909 330 15417.04 208.42 53401.24 88888.00 2015-11-26 18:33:11.409 330 15417.04 208.45 53401.23 88888.00 2015-11-26 18:33:11.909 330 15417.04 208.42 53401.24 88888.00 2015-11-26 18:33:12.409 330 15417.04 208.37 53401.22 88888.00 2015-11-26 18:33:12.909 330 15417.02 208.39 53401.20 88888.00 2015-11-26 18:33:13.409 330 15417.05 208.44 53401.24 88888.00 2015-11-26 18:33:13.909 330 15417.10 208.47 53401.24 88888.00 2015-11-26 18:33:14.409 330 15417.09 208.42 53401.28 88888.00 2015-11-26 18:33:14.909 330 15417.06 208.46 53401.27 88888.00 2015-11-26 18:33:15.409 330 15417.06 208.55 53401.29 88888.00 2015-11-26 18:33:15.909 330 15417.09 208.53 53401.17 88888.00 2015-11-26 18:33:16.409 330 15417.05 208.49 53401.16 88888.00 2015-11-26 18:33:16.909 330 15417.03 208.49 53401.11 88888.00 2015-11-26 18:33:17.409 330 15417.04 208.48 53401.17 88888.00 2015-11-26 18:33:17.909 330 15417.09 208.48 53401.13 88888.00 2015-11-26 18:33:18.409 330 15417.11 208.52 53401.15 88888.00 2015-11-26 18:33:18.909 330 15417.12 208.56 53401.24 88888.00 2015-11-26 18:33:19.409 330 15417.13 208.62 53401.17 88888.00 2015-11-26 18:33:19.909 330 15417.15 208.59 53401.11 88888.00 2015-11-26 18:33:20.409 330 15417.15 208.58 53401.15 88888.00 2015-11-26 18:33:20.909 330 15417.12 208.58 53401.24 88888.00 2015-11-26 18:33:21.409 330 15417.12 208.61 53401.26 88888.00 2015-11-26 18:33:21.909 330 15417.11 208.65 53401.26 88888.00 2015-11-26 18:33:22.409 330 15417.13 208.65 53401.28 88888.00 2015-11-26 18:33:22.909 330 15417.13 208.63 53401.29 88888.00 2015-11-26 18:33:23.409 330 15417.09 208.59 53401.23 88888.00 2015-11-26 18:33:23.909 330 15417.09 208.62 53401.20 88888.00 2015-11-26 18:33:24.409 330 15417.12 208.59 53401.24 88888.00 2015-11-26 18:33:24.909 330 15417.14 208.57 53401.20 88888.00 2015-11-26 18:33:25.409 330 15417.11 208.57 53401.15 88888.00 2015-11-26 18:33:25.909 330 15417.09 208.64 53401.16 88888.00 2015-11-26 18:33:26.409 330 15417.10 208.67 53401.18 88888.00 2015-11-26 18:33:26.909 330 15417.12 208.66 53401.20 88888.00 2015-11-26 18:33:27.409 330 15417.10 208.66 53401.17 88888.00 2015-11-26 18:33:27.909 330 15417.05 208.66 53401.16 88888.00 2015-11-26 18:33:28.409 330 15417.04 208.65 53401.11 88888.00 2015-11-26 18:33:28.909 330 15417.05 208.62 53401.06 88888.00 2015-11-26 18:33:29.409 330 15417.03 208.59 53401.02 88888.00 2015-11-26 18:33:29.909 330 15417.03 208.62 53401.04 88888.00 2015-11-26 18:33:30.409 330 15417.04 208.63 53401.12 88888.00 2015-11-26 18:33:30.909 330 15417.01 208.70 53401.11 88888.00 2015-11-26 18:33:31.409 330 15416.99 208.62 53401.13 88888.00 2015-11-26 18:33:31.909 330 15417.02 208.57 53401.17 88888.00 2015-11-26 18:33:32.409 330 15417.01 208.65 53401.11 88888.00 2015-11-26 18:33:32.909 330 15417.00 208.66 53401.07 88888.00 2015-11-26 18:33:33.409 330 15417.00 208.65 53401.09 88888.00 2015-11-26 18:33:33.909 330 15417.08 208.65 53401.11 88888.00 2015-11-26 18:33:34.409 330 15417.09 208.67 53401.03 88888.00 2015-11-26 18:33:34.909 330 15417.09 208.68 53401.01 88888.00 2015-11-26 18:33:35.409 330 15417.06 208.68 53400.98 88888.00 2015-11-26 18:33:35.909 330 15417.10 208.74 53400.99 88888.00 2015-11-26 18:33:36.409 330 15417.06 208.74 53401.06 88888.00 2015-11-26 18:33:36.909 330 15417.10 208.72 53401.04 88888.00 2015-11-26 18:33:37.409 330 15417.15 208.73 53401.03 88888.00 2015-11-26 18:33:37.909 330 15417.14 208.75 53401.05 88888.00 2015-11-26 18:33:38.409 330 15417.11 208.81 53401.06 88888.00 2015-11-26 18:33:38.909 330 15417.11 208.83 53401.03 88888.00 2015-11-26 18:33:39.409 330 15417.15 208.79 53400.99 88888.00 2015-11-26 18:33:39.909 330 15417.17 208.76 53400.98 88888.00 2015-11-26 18:33:40.409 330 15417.17 208.75 53400.97 88888.00 2015-11-26 18:33:40.909 330 15417.20 208.76 53400.96 88888.00 2015-11-26 18:33:41.409 330 15417.17 208.75 53400.95 88888.00 2015-11-26 18:33:41.909 330 15417.18 208.74 53401.03 88888.00 2015-11-26 18:33:42.409 330 15417.19 208.75 53401.01 88888.00 2015-11-26 18:33:42.909 330 15417.21 208.80 53401.01 88888.00 2015-11-26 18:33:43.409 330 15417.22 208.78 53401.02 88888.00 2015-11-26 18:33:43.909 330 15417.22 208.78 53401.05 88888.00 2015-11-26 18:33:44.409 330 15417.21 208.78 53401.06 88888.00 2015-11-26 18:33:44.909 330 15417.19 208.80 53401.05 88888.00 2015-11-26 18:33:45.409 330 15417.27 208.82 53401.00 88888.00 2015-11-26 18:33:45.909 330 15417.24 208.87 53400.96 88888.00 2015-11-26 18:33:46.409 330 15417.23 208.82 53401.00 88888.00 2015-11-26 18:33:46.909 330 15417.21 208.84 53400.99 88888.00 2015-11-26 18:33:47.409 330 15417.22 208.91 53401.01 88888.00 2015-11-26 18:33:47.909 330 15417.28 208.90 53401.03 88888.00 2015-11-26 18:33:48.409 330 15417.28 208.87 53401.02 88888.00 2015-11-26 18:33:48.909 330 15417.26 208.87 53401.05 88888.00 2015-11-26 18:33:49.409 330 15417.30 208.88 53401.03 88888.00 2015-11-26 18:33:49.909 330 15417.32 208.90 53401.07 88888.00 2015-11-26 18:33:50.409 330 15417.37 208.88 53401.12 88888.00 2015-11-26 18:33:50.909 330 15417.33 208.89 53401.10 88888.00 2015-11-26 18:33:51.409 330 15417.31 208.89 53401.11 88888.00 2015-11-26 18:33:51.909 330 15417.27 208.89 53401.10 88888.00 2015-11-26 18:33:52.409 330 15417.33 208.91 53401.09 88888.00 2015-11-26 18:33:52.909 330 15417.36 208.92 53401.06 88888.00 2015-11-26 18:33:53.409 330 15417.39 208.94 53401.03 88888.00 2015-11-26 18:33:53.909 330 15417.36 208.88 53401.06 88888.00 2015-11-26 18:33:54.409 330 15417.35 208.87 53401.11 88888.00 2015-11-26 18:33:54.909 330 15417.30 208.88 53401.10 88888.00 2015-11-26 18:33:55.409 330 15417.32 208.88 53401.10 88888.00 2015-11-26 18:33:55.909 330 15417.32 208.93 53401.11 88888.00 2015-11-26 18:33:56.409 330 15417.31 208.91 53401.08 88888.00 2015-11-26 18:33:56.909 330 15417.31 208.92 53401.07 88888.00 2015-11-26 18:33:57.409 330 15417.31 208.92 53401.07 88888.00 2015-11-26 18:33:57.909 330 15417.29 208.91 53401.13 88888.00 2015-11-26 18:33:58.409 330 15417.33 208.93 53401.09 88888.00 2015-11-26 18:33:58.909 330 15417.37 208.93 53401.03 88888.00 2015-11-26 18:33:59.409 330 15417.37 208.96 53401.02 88888.00 2015-11-26 18:33:59.909 330 15417.35 208.98 53401.07 88888.00 2015-11-26 18:34:00.409 330 15417.36 208.94 53401.11 88888.00 2015-11-26 18:34:00.909 330 15417.31 208.93 53401.12 88888.00 2015-11-26 18:34:01.409 330 15417.32 208.94 53401.06 88888.00 2015-11-26 18:34:01.909 330 15417.38 208.93 53401.10 88888.00 2015-11-26 18:34:02.409 330 15417.38 208.98 53401.15 88888.00 2015-11-26 18:34:02.909 330 15417.29 208.98 53401.09 88888.00 2015-11-26 18:34:03.409 330 15417.27 208.94 53401.05 88888.00 2015-11-26 18:34:03.909 330 15417.32 208.93 53401.08 88888.00 2015-11-26 18:34:04.409 330 15417.36 208.96 53401.09 88888.00 2015-11-26 18:34:04.909 330 15417.36 208.96 53401.10 88888.00 2015-11-26 18:34:05.409 330 15417.39 208.97 53401.11 88888.00 2015-11-26 18:34:05.909 330 15417.38 208.97 53401.13 88888.00 2015-11-26 18:34:06.409 330 15417.33 208.99 53401.13 88888.00 2015-11-26 18:34:06.909 330 15417.28 209.05 53401.10 88888.00 2015-11-26 18:34:07.409 330 15417.32 209.09 53401.17 88888.00 2015-11-26 18:34:07.909 330 15417.35 209.04 53401.08 88888.00 2015-11-26 18:34:08.409 330 15417.30 209.05 53401.06 88888.00 2015-11-26 18:34:08.909 330 15417.28 209.06 53401.06 88888.00 2015-11-26 18:34:09.409 330 15417.31 209.02 53401.05 88888.00 2015-11-26 18:34:09.909 330 15417.37 209.04 53401.00 88888.00 2015-11-26 18:34:10.409 330 15417.37 209.06 53400.93 88888.00 2015-11-26 18:34:10.909 330 15417.30 209.07 53400.95 88888.00 2015-11-26 18:34:11.409 330 15417.30 209.07 53400.98 88888.00 2015-11-26 18:34:11.909 330 15417.30 209.02 53401.00 88888.00 2015-11-26 18:34:12.409 330 15417.36 208.99 53401.02 88888.00 2015-11-26 18:34:12.909 330 15417.33 209.07 53401.05 88888.00 2015-11-26 18:34:13.409 330 15417.32 209.11 53401.06 88888.00 2015-11-26 18:34:13.909 330 15417.33 209.15 53401.07 88888.00 2015-11-26 18:34:14.409 330 15417.32 209.11 53400.97 88888.00 2015-11-26 18:34:14.909 330 15417.36 209.14 53400.85 88888.00 2015-11-26 18:34:15.409 330 15417.36 209.13 53400.87 88888.00 2015-11-26 18:34:15.909 330 15417.38 209.11 53400.87 88888.00 2015-11-26 18:34:16.409 330 15417.35 209.15 53400.95 88888.00 2015-11-26 18:34:16.909 330 15417.31 209.15 53401.03 88888.00 2015-11-26 18:34:17.409 330 15417.31 209.17 53401.04 88888.00 2015-11-26 18:34:17.909 330 15417.29 209.19 53401.01 88888.00 2015-11-26 18:34:18.409 330 15417.30 209.21 53401.05 88888.00 2015-11-26 18:34:18.909 330 15417.30 209.23 53401.05 88888.00 2015-11-26 18:34:19.409 330 15417.29 209.21 53401.08 88888.00 2015-11-26 18:34:19.909 330 15417.22 209.19 53401.07 88888.00 2015-11-26 18:34:20.409 330 15417.31 209.22 53401.08 88888.00 2015-11-26 18:34:20.909 330 15417.33 209.19 53401.03 88888.00 2015-11-26 18:34:21.409 330 15417.27 209.19 53401.00 88888.00 2015-11-26 18:34:21.909 330 15417.27 209.18 53400.96 88888.00 2015-11-26 18:34:22.409 330 15417.30 209.22 53401.00 88888.00 2015-11-26 18:34:22.909 330 15417.27 209.18 53401.03 88888.00 2015-11-26 18:34:23.409 330 15417.35 209.18 53401.03 88888.00 2015-11-26 18:34:23.909 330 15417.40 209.16 53401.12 88888.00 2015-11-26 18:34:24.409 330 15417.40 209.19 53401.13 88888.00 2015-11-26 18:34:24.909 330 15417.36 209.18 53401.18 88888.00 2015-11-26 18:34:25.409 330 15417.39 209.15 53401.17 88888.00 2015-11-26 18:34:25.909 330 15417.41 209.23 53401.11 88888.00 2015-11-26 18:34:26.409 330 15417.39 209.33 53401.11 88888.00 2015-11-26 18:34:26.909 330 15417.39 209.31 53401.17 88888.00 2015-11-26 18:34:27.409 330 15417.37 209.27 53401.13 88888.00 2015-11-26 18:34:27.909 330 15417.33 209.34 53401.15 88888.00 2015-11-26 18:34:28.409 330 15417.35 209.41 53401.16 88888.00 2015-11-26 18:34:28.909 330 15417.37 209.40 53401.18 88888.00 2015-11-26 18:34:29.409 330 15417.39 209.28 53401.20 88888.00 2015-11-26 18:34:29.909 330 15417.41 209.17 53401.22 88888.00 2015-11-26 18:34:30.409 330 15417.35 209.21 53401.27 88888.00 2015-11-26 18:34:30.909 330 15417.32 209.23 53401.32 88888.00 2015-11-26 18:34:31.409 330 15417.35 209.21 53401.26 88888.00 2015-11-26 18:34:31.909 330 15417.36 209.21 53401.16 88888.00 2015-11-26 18:34:32.409 330 15417.33 209.21 53401.11 88888.00 2015-11-26 18:34:32.909 330 15417.29 209.15 53401.15 88888.00 2015-11-26 18:34:33.409 330 15417.31 209.14 53401.22 88888.00 2015-11-26 18:34:33.909 330 15417.36 209.23 53401.23 88888.00 2015-11-26 18:34:34.409 330 15417.33 209.32 53401.26 88888.00 2015-11-26 18:34:34.909 330 15417.32 209.25 53401.18 88888.00 2015-11-26 18:34:35.409 330 15417.31 209.18 53401.19 88888.00 2015-11-26 18:34:35.909 330 15417.36 209.22 53401.29 88888.00 2015-11-26 18:34:36.409 330 15417.32 209.22 53401.38 88888.00 2015-11-26 18:34:36.909 330 15417.26 209.18 53401.36 88888.00 2015-11-26 18:34:37.409 330 15417.30 209.16 53401.40 88888.00 2015-11-26 18:34:37.909 330 15417.30 209.14 53401.30 88888.00 2015-11-26 18:34:38.409 330 15417.29 209.09 53401.18 88888.00 2015-11-26 18:34:38.909 330 15417.30 209.09 53401.16 88888.00 2015-11-26 18:34:39.409 330 15417.30 209.10 53401.15 88888.00 2015-11-26 18:34:39.909 330 15417.30 209.11 53401.15 88888.00 2015-11-26 18:34:40.409 330 15417.30 209.10 53401.17 88888.00 2015-11-26 18:34:40.909 330 15417.32 209.10 53401.22 88888.00 2015-11-26 18:34:41.409 330 15417.33 209.09 53401.21 88888.00 2015-11-26 18:34:41.909 330 15417.30 209.08 53401.21 88888.00 2015-11-26 18:34:42.409 330 15417.27 209.09 53401.20 88888.00 2015-11-26 18:34:42.909 330 15417.29 209.07 53401.19 88888.00 2015-11-26 18:34:43.409 330 15417.30 209.01 53401.20 88888.00 2015-11-26 18:34:43.909 330 15417.24 208.97 53401.17 88888.00 2015-11-26 18:34:44.409 330 15417.19 208.99 53401.11 88888.00 2015-11-26 18:34:44.909 330 15417.19 209.01 53401.11 88888.00 2015-11-26 18:34:45.409 330 15417.24 209.05 53401.12 88888.00 2015-11-26 18:34:45.909 330 15417.32 209.02 53401.16 88888.00 2015-11-26 18:34:46.409 330 15417.26 208.99 53401.11 88888.00 2015-11-26 18:34:46.909 330 15417.28 208.97 53401.17 88888.00 2015-11-26 18:34:47.409 330 15417.27 208.96 53401.33 88888.00 2015-11-26 18:34:47.909 330 15417.24 208.94 53401.33 88888.00 2015-11-26 18:34:48.409 330 15417.24 208.90 53401.22 88888.00 2015-11-26 18:34:48.909 330 15417.27 208.89 53401.20 88888.00 2015-11-26 18:34:49.409 330 15417.28 208.89 53401.15 88888.00 2015-11-26 18:34:49.909 330 15417.26 208.88 53401.12 88888.00 2015-11-26 18:34:50.409 330 15417.21 208.91 53401.07 88888.00 2015-11-26 18:34:50.909 330 15417.20 208.87 53401.08 88888.00 2015-11-26 18:34:51.409 330 15417.20 208.84 53401.05 88888.00 2015-11-26 18:34:51.909 330 15417.26 208.89 53401.12 88888.00 2015-11-26 18:34:52.409 330 15417.26 208.91 53401.16 88888.00 2015-11-26 18:34:52.909 330 15417.21 208.84 53401.19 88888.00 2015-11-26 18:34:53.409 330 15417.23 208.83 53401.15 88888.00 2015-11-26 18:34:53.909 330 15417.28 208.82 53401.11 88888.00 2015-11-26 18:34:54.409 330 15417.29 208.81 53401.11 88888.00 2015-11-26 18:34:54.909 330 15417.36 208.81 53401.09 88888.00 2015-11-26 18:34:55.410 330 15417.39 208.76 53401.08 88888.00 2015-11-26 18:34:55.910 330 15417.38 208.78 53401.03 88888.00 2015-11-26 18:34:56.410 330 15417.32 208.76 53401.03 88888.00 2015-11-26 18:34:56.910 330 15417.37 208.71 53400.98 88888.00 2015-11-26 18:34:57.410 330 15417.45 208.73 53401.00 88888.00 2015-11-26 18:34:57.910 330 15417.44 208.75 53400.96 88888.00 2015-11-26 18:34:58.410 330 15417.41 208.84 53401.03 88888.00 2015-11-26 18:34:58.910 330 15417.42 208.97 53401.08 88888.00 2015-11-26 18:34:59.410 330 15417.47 208.98 53401.08 88888.00 2015-11-26 18:34:59.910 330 15417.48 208.96 53401.00 88888.00 2015-11-26 18:35:00.410 330 15417.46 208.90 53400.93 88888.00 2015-11-26 18:35:00.910 330 15417.48 208.84 53400.95 88888.00 2015-11-26 18:35:01.410 330 15417.48 208.88 53400.93 88888.00 2015-11-26 18:35:01.910 330 15417.42 208.92 53400.87 88888.00 2015-11-26 18:35:02.410 330 15417.44 208.94 53400.89 88888.00 2015-11-26 18:35:02.910 330 15417.47 208.93 53400.89 88888.00 2015-11-26 18:35:03.410 330 15417.51 208.92 53400.87 88888.00 2015-11-26 18:35:03.910 330 15417.49 208.91 53400.90 88888.00 2015-11-26 18:35:04.410 330 15417.51 208.90 53400.88 88888.00 2015-11-26 18:35:04.910 330 15417.54 208.87 53400.87 88888.00 2015-11-26 18:35:05.410 330 15417.58 208.73 53400.86 88888.00 2015-11-26 18:35:05.910 330 15417.58 208.63 53400.89 88888.00 2015-11-26 18:35:06.410 330 15417.60 208.63 53400.86 88888.00 2015-11-26 18:35:06.910 330 15417.63 208.61 53400.82 88888.00 2015-11-26 18:35:07.410 330 15417.67 208.62 53400.78 88888.00 2015-11-26 18:35:07.910 330 15417.64 208.61 53400.75 88888.00 2015-11-26 18:35:08.410 330 15417.59 208.64 53400.82 88888.00 2015-11-26 18:35:08.910 330 15417.68 208.62 53400.83 88888.00 2015-11-26 18:35:09.410 330 15417.68 208.61 53400.76 88888.00 2015-11-26 18:35:09.910 330 15417.62 208.67 53400.75 88888.00 2015-11-26 18:35:10.410 330 15417.59 208.67 53400.78 88888.00 2015-11-26 18:35:10.910 330 15417.63 208.64 53400.81 88888.00 2015-11-26 18:35:11.410 330 15417.71 208.66 53400.82 88888.00 2015-11-26 18:35:11.910 330 15417.68 208.73 53400.85 88888.00 2015-11-26 18:35:12.410 330 15417.67 208.72 53400.80 88888.00 2015-11-26 18:35:12.910 330 15417.64 208.66 53400.79 88888.00 2015-11-26 18:35:13.410 330 15417.68 208.61 53400.81 88888.00 2015-11-26 18:35:13.910 330 15417.74 208.62 53400.85 88888.00 2015-11-26 18:35:14.410 330 15417.71 208.66 53400.79 88888.00 2015-11-26 18:35:14.910 330 15417.75 208.67 53400.80 88888.00 2015-11-26 18:35:15.410 330 15417.80 208.66 53400.84 88888.00 2015-11-26 18:35:15.910 330 15417.81 208.70 53400.84 88888.00 2015-11-26 18:35:16.410 330 15417.81 208.74 53400.78 88888.00 2015-11-26 18:35:16.910 330 15417.84 208.78 53400.81 88888.00 2015-11-26 18:35:17.410 330 15417.86 208.80 53400.83 88888.00 2015-11-26 18:35:17.910 330 15417.88 208.72 53400.84 88888.00 2015-11-26 18:35:18.410 330 15417.92 208.68 53400.76 88888.00 2015-11-26 18:35:18.910 330 15417.93 208.68 53400.73 88888.00 2015-11-26 18:35:19.410 330 15417.94 208.68 53400.76 88888.00 2015-11-26 18:35:19.910 330 15417.99 208.66 53400.79 88888.00 2015-11-26 18:35:20.410 330 15417.96 208.64 53400.79 88888.00 2015-11-26 18:35:20.910 330 15417.97 208.70 53400.76 88888.00 2015-11-26 18:35:21.410 330 15418.00 208.76 53400.73 88888.00 2015-11-26 18:35:21.910 330 15418.01 208.72 53400.71 88888.00 2015-11-26 18:35:22.410 330 15418.04 208.73 53400.76 88888.00 2015-11-26 18:35:22.910 330 15418.03 208.73 53400.73 88888.00 2015-11-26 18:35:23.410 330 15418.06 208.72 53400.75 88888.00 2015-11-26 18:35:23.910 330 15418.08 208.72 53400.69 88888.00 2015-11-26 18:35:24.410 330 15418.06 208.83 53400.75 88888.00 2015-11-26 18:35:24.910 330 15418.09 209.00 53400.72 88888.00 2015-11-26 18:35:25.410 330 15418.05 208.91 53400.67 88888.00 2015-11-26 18:35:25.910 330 15418.10 208.76 53400.68 88888.00 2015-11-26 18:35:26.410 330 15418.03 208.76 53400.66 88888.00 2015-11-26 18:35:26.910 330 15418.05 208.78 53400.68 88888.00 2015-11-26 18:35:27.410 330 15418.12 208.75 53400.72 88888.00 2015-11-26 18:35:27.910 330 15418.18 208.79 53400.71 88888.00 2015-11-26 18:35:28.410 330 15418.14 208.80 53400.73 88888.00 2015-11-26 18:35:28.910 330 15418.17 208.82 53400.73 88888.00 2015-11-26 18:35:29.410 330 15418.21 208.82 53400.73 88888.00 2015-11-26 18:35:29.910 330 15418.22 208.82 53400.67 88888.00 2015-11-26 18:35:30.410 330 15418.24 208.80 53400.62 88888.00 2015-11-26 18:35:30.910 330 15418.27 208.80 53400.51 88888.00 2015-11-26 18:35:31.410 330 15418.26 208.78 53400.52 88888.00 2015-11-26 18:35:31.910 330 15418.27 208.79 53400.59 88888.00 2015-11-26 18:35:32.410 330 15418.28 208.79 53400.55 88888.00 2015-11-26 18:35:32.910 330 15418.30 208.80 53400.58 88888.00 2015-11-26 18:35:33.410 330 15418.27 208.78 53400.57 88888.00 2015-11-26 18:35:33.910 330 15418.33 208.78 53400.56 88888.00 2015-11-26 18:35:34.410 330 15418.37 208.74 53400.58 88888.00 2015-11-26 18:35:34.910 330 15418.33 208.75 53400.60 88888.00 2015-11-26 18:35:35.410 330 15418.39 208.91 53400.57 88888.00 2015-11-26 18:35:35.910 330 15418.33 209.07 53400.49 88888.00 2015-11-26 18:35:36.410 330 15418.29 209.06 53400.48 88888.00 2015-11-26 18:35:36.910 330 15418.42 209.04 53400.50 88888.00 2015-11-26 18:35:37.410 330 15418.44 209.09 53400.46 88888.00 2015-11-26 18:35:37.910 330 15418.38 209.02 53400.47 88888.00 2015-11-26 18:35:38.410 330 15418.41 208.91 53400.49 88888.00 2015-11-26 18:35:38.910 330 15418.42 208.84 53400.46 88888.00 2015-11-26 18:35:39.410 330 15418.42 208.82 53400.43 88888.00 2015-11-26 18:35:39.910 330 15418.40 208.87 53400.46 88888.00 2015-11-26 18:35:40.410 330 15418.44 208.87 53400.46 88888.00 2015-11-26 18:35:40.910 330 15418.40 208.92 53400.49 88888.00 2015-11-26 18:35:41.410 330 15418.39 208.93 53400.50 88888.00 2015-11-26 18:35:41.910 330 15418.44 208.90 53400.49 88888.00 2015-11-26 18:35:42.410 330 15418.45 208.91 53400.53 88888.00 2015-11-26 18:35:42.910 330 15418.50 208.91 53400.52 88888.00 2015-11-26 18:35:43.410 330 15418.54 208.96 53400.49 88888.00 2015-11-26 18:35:43.910 330 15418.49 209.09 53400.55 88888.00 2015-11-26 18:35:44.410 330 15418.51 209.11 53400.55 88888.00 2015-11-26 18:35:44.910 330 15418.54 209.02 53400.55 88888.00 2015-11-26 18:35:45.410 330 15418.55 208.94 53400.50 88888.00 2015-11-26 18:35:45.910 330 15418.56 208.90 53400.55 88888.00 2015-11-26 18:35:46.410 330 15418.57 208.92 53400.59 88888.00 2015-11-26 18:35:46.910 330 15418.64 208.94 53400.57 88888.00 2015-11-26 18:35:47.410 330 15418.58 208.92 53400.44 88888.00 2015-11-26 18:35:47.910 330 15418.57 208.89 53400.47 88888.00 2015-11-26 18:35:48.410 330 15418.59 208.93 53400.48 88888.00 2015-11-26 18:35:48.910 330 15418.62 209.11 53400.50 88888.00 2015-11-26 18:35:49.410 330 15418.64 209.08 53400.56 88888.00 2015-11-26 18:35:49.910 330 15418.64 208.99 53400.57 88888.00 2015-11-26 18:35:50.410 330 15418.59 208.98 53400.56 88888.00 2015-11-26 18:35:50.910 330 15418.65 209.13 53400.61 88888.00 2015-11-26 18:35:51.410 330 15418.66 209.17 53400.63 88888.00 2015-11-26 18:35:51.910 330 15418.69 209.15 53400.64 88888.00 2015-11-26 18:35:52.410 330 15418.75 209.17 53400.64 88888.00 2015-11-26 18:35:52.910 330 15418.73 209.08 53400.64 88888.00 2015-11-26 18:35:53.410 330 15418.68 209.04 53400.66 88888.00 2015-11-26 18:35:53.910 330 15418.72 209.06 53400.64 88888.00 2015-11-26 18:35:54.410 330 15418.68 209.01 53400.60 88888.00 2015-11-26 18:35:54.910 330 15418.71 209.02 53400.56 88888.00 2015-11-26 18:35:55.410 330 15418.76 209.02 53400.60 88888.00 2015-11-26 18:35:55.910 330 15418.72 209.02 53400.59 88888.00 2015-11-26 18:35:56.410 330 15418.72 209.06 53400.57 88888.00 2015-11-26 18:35:56.910 330 15418.75 209.07 53400.60 88888.00 2015-11-26 18:35:57.410 330 15418.76 209.13 53400.60 88888.00 2015-11-26 18:35:57.910 330 15418.82 209.26 53400.64 88888.00 2015-11-26 18:35:58.410 330 15418.85 209.25 53400.68 88888.00 2015-11-26 18:35:58.910 330 15418.80 209.18 53400.65 88888.00 2015-11-26 18:35:59.410 330 15418.78 209.07 53400.55 88888.00 2015-11-26 18:35:59.910 330 15418.76 209.05 53400.52 88888.00 2015-11-26 18:36:00.410 330 15418.77 209.06 53400.59 88888.00 2015-11-26 18:36:00.910 330 15418.81 209.07 53400.60 88888.00 2015-11-26 18:36:01.410 330 15418.78 209.10 53400.63 88888.00 2015-11-26 18:36:01.910 330 15418.75 209.09 53400.61 88888.00 2015-11-26 18:36:02.410 330 15418.77 209.10 53400.57 88888.00 2015-11-26 18:36:02.910 330 15418.80 209.11 53400.64 88888.00 2015-11-26 18:36:03.410 330 15418.80 209.13 53400.68 88888.00 2015-11-26 18:36:03.910 330 15418.78 209.21 53400.70 88888.00 2015-11-26 18:36:04.410 330 15418.76 209.25 53400.66 88888.00 2015-11-26 18:36:04.910 330 15418.77 209.27 53400.61 88888.00 2015-11-26 18:36:05.410 330 15418.73 209.31 53400.52 88888.00 2015-11-26 18:36:05.910 330 15418.77 209.32 53400.60 88888.00 2015-11-26 18:36:06.410 330 15418.77 209.34 53400.64 88888.00 2015-11-26 18:36:06.910 330 15418.74 209.34 53400.59 88888.00 2015-11-26 18:36:07.410 330 15418.77 209.31 53400.65 88888.00 2015-11-26 18:36:07.910 330 15418.76 209.33 53400.72 88888.00 2015-11-26 18:36:08.410 330 15418.77 209.33 53400.72 88888.00 2015-11-26 18:36:08.910 330 15418.80 209.37 53400.70 88888.00 2015-11-26 18:36:09.410 330 15418.74 209.36 53400.67 88888.00 2015-11-26 18:36:09.910 330 15418.76 209.33 53400.72 88888.00 2015-11-26 18:36:10.410 330 15418.78 209.35 53400.76 88888.00 2015-11-26 18:36:10.910 330 15418.74 209.36 53400.72 88888.00 2015-11-26 18:36:11.410 330 15418.75 209.35 53400.70 88888.00 2015-11-26 18:36:11.910 330 15418.71 209.35 53400.69 88888.00 2015-11-26 18:36:12.410 330 15418.68 209.21 53400.70 88888.00 2015-11-26 18:36:12.910 330 15418.74 209.18 53400.70 88888.00 2015-11-26 18:36:13.410 330 15418.76 209.24 53400.68 88888.00 2015-11-26 18:36:13.910 330 15418.74 209.18 53400.78 88888.00 2015-11-26 18:36:14.410 330 15418.72 209.22 53400.77 88888.00 2015-11-26 18:36:14.910 330 15418.68 209.24 53400.80 88888.00 2015-11-26 18:36:15.410 330 15418.68 209.34 53400.83 88888.00 2015-11-26 18:36:15.910 330 15418.77 209.39 53400.83 88888.00 2015-11-26 18:36:16.410 330 15418.77 209.42 53400.82 88888.00 2015-11-26 18:36:16.910 330 15418.73 209.45 53400.80 88888.00 2015-11-26 18:36:17.410 330 15418.68 209.47 53400.79 88888.00 2015-11-26 18:36:17.910 330 15418.74 209.40 53400.87 88888.00 2015-11-26 18:36:18.410 330 15418.80 209.30 53400.85 88888.00 2015-11-26 18:36:18.910 330 15418.77 209.33 53400.82 88888.00 2015-11-26 18:36:19.410 330 15418.72 209.25 53400.77 88888.00 2015-11-26 18:36:19.910 330 15418.74 209.21 53400.78 88888.00 2015-11-26 18:36:20.410 330 15418.69 209.18 53400.80 88888.00 2015-11-26 18:36:20.910 330 15418.74 209.23 53400.78 88888.00 2015-11-26 18:36:21.410 330 15418.75 209.37 53400.83 88888.00 2015-11-26 18:36:21.910 330 15418.74 209.39 53400.79 88888.00 2015-11-26 18:36:22.410 330 15418.76 209.39 53400.78 88888.00 2015-11-26 18:36:22.910 330 15418.75 209.37 53400.86 88888.00 2015-11-26 18:36:23.410 330 15418.72 209.35 53400.88 88888.00 2015-11-26 18:36:23.910 330 15418.76 209.25 53400.82 88888.00 2015-11-26 18:36:24.410 330 15418.72 209.16 53400.85 88888.00 2015-11-26 18:36:24.910 330 15418.74 209.27 53400.85 88888.00 2015-11-26 18:36:25.410 330 15418.73 209.19 53400.80 88888.00 2015-11-26 18:36:25.910 330 15418.77 209.13 53400.81 88888.00 2015-11-26 18:36:26.410 330 15418.73 209.10 53400.85 88888.00 2015-11-26 18:36:26.910 330 15418.73 209.16 53400.82 88888.00 2015-11-26 18:36:27.410 330 15418.82 209.21 53400.78 88888.00 2015-11-26 18:36:27.910 330 15418.81 209.23 53400.69 88888.00 2015-11-26 18:36:28.410 330 15418.81 209.16 53400.69 88888.00 2015-11-26 18:36:28.910 330 15418.81 209.14 53400.69 88888.00 2015-11-26 18:36:29.410 330 15418.83 209.17 53400.76 88888.00 2015-11-26 18:36:29.910 330 15418.81 209.13 53400.78 88888.00 2015-11-26 18:36:30.410 330 15418.83 209.08 53400.72 88888.00 2015-11-26 18:36:30.910 330 15418.78 209.10 53400.71 88888.00 2015-11-26 18:36:31.410 330 15418.80 209.09 53400.71 88888.00 2015-11-26 18:36:31.910 330 15418.85 209.10 53400.76 88888.00 2015-11-26 18:36:32.410 330 15418.91 209.11 53400.75 88888.00 2015-11-26 18:36:32.910 330 15418.91 209.10 53400.83 88888.00 2015-11-26 18:36:33.410 330 15418.87 209.09 53400.78 88888.00 2015-11-26 18:36:33.910 330 15418.82 208.99 53400.67 88888.00 2015-11-26 18:36:34.410 330 15418.86 209.02 53400.67 88888.00 2015-11-26 18:36:34.910 330 15418.85 209.00 53400.65 88888.00 2015-11-26 18:36:35.410 330 15418.87 208.94 53400.69 88888.00 2015-11-26 18:36:35.910 330 15418.92 208.98 53400.68 88888.00 2015-11-26 18:36:36.410 330 15418.92 209.01 53400.68 88888.00 2015-11-26 18:36:36.910 330 15418.95 209.02 53400.71 88888.00 2015-11-26 18:36:37.410 330 15418.92 208.97 53400.64 88888.00 2015-11-26 18:36:37.910 330 15418.94 208.96 53400.64 88888.00 2015-11-26 18:36:38.410 330 15418.99 208.98 53400.64 88888.00 2015-11-26 18:36:38.910 330 15418.98 208.99 53400.64 88888.00 2015-11-26 18:36:39.410 330 15419.00 208.94 53400.67 88888.00 2015-11-26 18:36:39.910 330 15419.00 208.88 53400.67 88888.00 2015-11-26 18:36:40.410 330 15419.05 208.84 53400.59 88888.00 2015-11-26 18:36:40.910 330 15419.03 208.88 53400.59 88888.00 2015-11-26 18:36:41.410 330 15419.01 208.89 53400.65 88888.00 2015-11-26 18:36:41.910 330 15419.01 208.84 53400.66 88888.00 2015-11-26 18:36:42.410 330 15419.02 208.87 53400.66 88888.00 2015-11-26 18:36:42.910 330 15419.07 208.85 53400.70 88888.00 2015-11-26 18:36:43.410 330 15419.04 208.80 53400.69 88888.00 2015-11-26 18:36:43.910 330 15419.07 208.79 53400.64 88888.00 2015-11-26 18:36:44.410 330 15419.07 208.74 53400.59 88888.00 2015-11-26 18:36:44.910 330 15419.09 208.74 53400.56 88888.00 2015-11-26 18:36:45.410 330 15419.10 208.75 53400.50 88888.00 2015-11-26 18:36:45.910 330 15419.11 208.79 53400.58 88888.00 2015-11-26 18:36:46.410 330 15419.13 208.78 53400.52 88888.00 2015-11-26 18:36:46.910 330 15419.13 208.75 53400.44 88888.00 2015-11-26 18:36:47.410 330 15419.14 208.80 53400.43 88888.00 2015-11-26 18:36:47.910 330 15419.12 208.78 53400.46 88888.00 2015-11-26 18:36:48.410 330 15419.10 208.75 53400.52 88888.00 2015-11-26 18:36:48.910 330 15419.13 208.73 53400.56 88888.00 2015-11-26 18:36:49.410 330 15419.13 208.73 53400.60 88888.00 2015-11-26 18:36:49.910 330 15419.10 208.72 53400.61 88888.00 2015-11-26 18:36:50.410 330 15419.09 208.68 53400.52 88888.00 2015-11-26 18:36:50.910 330 15419.13 208.68 53400.46 88888.00 2015-11-26 18:36:51.410 330 15419.11 208.66 53400.42 88888.00 2015-11-26 18:36:51.910 330 15419.14 208.65 53400.40 88888.00 2015-11-26 18:36:52.410 330 15419.08 208.66 53400.38 88888.00 2015-11-26 18:36:52.910 330 15419.10 208.67 53400.39 88888.00 2015-11-26 18:36:53.410 330 15419.13 208.63 53400.38 88888.00 2015-11-26 18:36:53.910 330 15419.17 208.63 53400.41 88888.00 2015-11-26 18:36:54.410 330 15419.21 208.62 53400.47 88888.00 2015-11-26 18:36:54.910 330 15419.20 208.59 53400.46 88888.00 2015-11-26 18:36:55.410 330 15419.18 208.62 53400.48 88888.00 2015-11-26 18:36:55.910 330 15419.25 208.59 53400.50 88888.00 2015-11-26 18:36:56.410 330 15419.26 208.64 53400.48 88888.00 2015-11-26 18:36:56.910 330 15419.29 208.64 53400.46 88888.00 2015-11-26 18:36:57.410 330 15419.34 208.58 53400.39 88888.00 2015-11-26 18:36:57.910 330 15419.32 208.53 53400.38 88888.00 2015-11-26 18:36:58.410 330 15419.32 208.53 53400.39 88888.00 2015-11-26 18:36:58.910 330 15419.29 208.54 53400.40 88888.00 2015-11-26 18:36:59.410 330 15419.39 208.54 53400.44 88888.00 2015-11-26 18:36:59.910 330 15419.37 208.56 53400.42 88888.00 2015-11-26 18:37:00.410 330 15419.38 208.75 53400.46 88888.00 2015-11-26 18:37:00.910 330 15419.40 208.78 53400.50 88888.00 2015-11-26 18:37:01.410 330 15419.40 208.79 53400.44 88888.00 2015-11-26 18:37:01.910 330 15419.44 208.79 53400.44 88888.00 2015-11-26 18:37:02.410 330 15419.40 208.68 53400.38 88888.00 2015-11-26 18:37:02.910 330 15419.43 208.66 53400.31 88888.00 2015-11-26 18:37:03.410 330 15419.44 208.61 53400.28 88888.00 2015-11-26 18:37:03.910 330 15419.44 208.63 53400.27 88888.00 2015-11-26 18:37:04.410 330 15419.47 208.63 53400.28 88888.00 2015-11-26 18:37:04.910 330 15419.47 208.68 53400.27 88888.00 2015-11-26 18:37:05.410 330 15419.46 208.84 53400.30 88888.00 2015-11-26 18:37:05.910 330 15419.41 208.87 53400.35 88888.00 2015-11-26 18:37:06.410 330 15419.45 208.88 53400.37 88888.00 2015-11-26 18:37:06.910 330 15419.48 208.85 53400.41 88888.00 2015-11-26 18:37:07.410 330 15419.47 208.88 53400.40 88888.00 2015-11-26 18:37:07.910 330 15419.56 208.88 53400.36 88888.00 2015-11-26 18:37:08.410 330 15419.58 208.89 53400.30 88888.00 2015-11-26 18:37:08.910 330 15419.62 208.89 53400.24 88888.00 2015-11-26 18:37:09.410 330 15419.63 208.90 53400.28 88888.00 2015-11-26 18:37:09.910 330 15419.64 208.90 53400.37 88888.00 2015-11-26 18:37:10.410 330 15419.64 208.89 53400.38 88888.00 2015-11-26 18:37:10.910 330 15419.68 208.81 53400.36 88888.00 2015-11-26 18:37:11.410 330 15419.72 208.78 53400.32 88888.00 2015-11-26 18:37:11.910 330 15419.72 208.78 53400.30 88888.00 2015-11-26 18:37:12.410 330 15419.73 208.75 53400.30 88888.00 2015-11-26 18:37:12.910 330 15419.74 208.75 53400.38 88888.00 2015-11-26 18:37:13.410 330 15419.71 208.76 53400.39 88888.00 2015-11-26 18:37:13.910 330 15419.74 208.80 53400.36 88888.00 2015-11-26 18:37:14.410 330 15419.74 208.93 53400.39 88888.00 2015-11-26 18:37:14.910 330 15419.80 208.84 53400.36 88888.00 2015-11-26 18:37:15.410 330 15419.84 208.87 53400.44 88888.00 2015-11-26 18:37:15.910 330 15419.85 208.97 53400.43 88888.00 2015-11-26 18:37:16.410 330 15419.81 208.91 53400.40 88888.00 2015-11-26 18:37:16.910 330 15419.85 208.99 53400.37 88888.00 2015-11-26 18:37:17.410 330 15419.85 209.05 53400.40 88888.00 2015-11-26 18:37:17.910 330 15419.86 209.08 53400.37 88888.00 2015-11-26 18:37:18.410 330 15419.86 209.08 53400.38 88888.00 2015-11-26 18:37:18.910 330 15419.84 209.04 53400.37 88888.00 2015-11-26 18:37:19.410 330 15419.86 208.92 53400.37 88888.00 2015-11-26 18:37:19.910 330 15419.88 208.88 53400.43 88888.00 2015-11-26 18:37:20.410 330 15419.92 208.84 53400.41 88888.00 2015-11-26 18:37:20.910 330 15419.92 208.82 53400.41 88888.00 2015-11-26 18:37:21.410 330 15419.94 208.85 53400.40 88888.00 2015-11-26 18:37:21.910 330 15419.97 208.88 53400.40 88888.00 2015-11-26 18:37:22.410 330 15419.94 208.89 53400.42 88888.00 2015-11-26 18:37:22.910 330 15419.95 208.89 53400.43 88888.00 2015-11-26 18:37:23.410 330 15419.94 208.90 53400.48 88888.00 2015-11-26 18:37:23.910 330 15419.90 208.92 53400.49 88888.00 2015-11-26 18:37:24.410 330 15419.91 208.96 53400.55 88888.00 2015-11-26 18:37:24.910 330 15419.92 208.96 53400.55 88888.00 2015-11-26 18:37:25.410 330 15419.93 208.93 53400.55 88888.00 2015-11-26 18:37:25.910 330 15419.94 208.92 53400.55 88888.00 2015-11-26 18:37:26.410 330 15419.91 208.90 53400.50 88888.00 2015-11-26 18:37:26.910 330 15419.89 208.91 53400.55 88888.00 2015-11-26 18:37:27.410 330 15419.92 208.96 53400.66 88888.00 2015-11-26 18:37:27.910 330 15419.97 209.07 53400.65 88888.00 2015-11-26 18:37:28.410 330 15419.97 209.02 53400.63 88888.00 2015-11-26 18:37:28.910 330 15419.98 209.04 53400.66 88888.00 2015-11-26 18:37:29.410 330 15419.95 209.05 53400.71 88888.00 2015-11-26 18:37:29.910 330 15419.93 209.02 53400.71 88888.00 2015-11-26 18:37:30.410 330 15419.95 209.00 53400.69 88888.00 2015-11-26 18:37:30.910 330 15420.01 209.07 53400.73 88888.00 2015-11-26 18:37:31.410 330 15419.94 209.06 53400.71 88888.00 2015-11-26 18:37:31.910 330 15419.99 209.05 53400.66 88888.00 2015-11-26 18:37:32.410 330 15420.07 209.07 53400.69 88888.00 2015-11-26 18:37:32.910 330 15420.03 209.13 53400.69 88888.00 2015-11-26 18:37:33.410 330 15420.07 209.16 53400.71 88888.00 2015-11-26 18:37:33.910 330 15420.04 209.15 53400.70 88888.00 2015-11-26 18:37:34.410 330 15420.07 209.18 53400.67 88888.00 2015-11-26 18:37:34.910 330 15420.08 209.17 53400.70 88888.00 2015-11-26 18:37:35.410 330 15420.09 209.13 53400.77 88888.00 2015-11-26 18:37:35.910 330 15420.05 209.08 53400.80 88888.00 2015-11-26 18:37:36.410 330 15420.05 209.15 53400.77 88888.00 2015-11-26 18:37:36.910 330 15420.04 209.17 53400.80 88888.00 2015-11-26 18:37:37.410 330 15420.07 209.17 53400.83 88888.00 2015-11-26 18:37:37.910 330 15420.11 209.17 53400.81 88888.00 2015-11-26 18:37:38.410 330 15420.05 209.22 53400.78 88888.00 2015-11-26 18:37:38.910 330 15420.02 209.30 53400.79 88888.00 2015-11-26 18:37:39.410 330 15420.01 209.31 53400.83 88888.00 2015-11-26 18:37:39.910 330 15419.97 209.22 53400.89 88888.00 2015-11-26 18:37:40.410 330 15419.94 209.15 53400.92 88888.00 2015-11-26 18:37:40.910 330 15419.95 209.16 53400.89 88888.00 2015-11-26 18:37:41.410 330 15419.98 209.10 53400.96 88888.00 2015-11-26 18:37:41.910 330 15419.94 209.10 53400.99 88888.00 2015-11-26 18:37:42.410 330 15419.95 209.13 53400.96 88888.00 2015-11-26 18:37:42.910 330 15419.95 209.15 53401.00 88888.00 2015-11-26 18:37:43.410 330 15419.98 209.14 53400.99 88888.00 2015-11-26 18:37:43.910 330 15419.98 209.14 53400.93 88888.00 2015-11-26 18:37:44.410 330 15419.99 209.13 53400.93 88888.00 2015-11-26 18:37:44.910 330 15420.03 209.16 53401.01 88888.00 2015-11-26 18:37:45.410 330 15420.00 209.14 53401.04 88888.00 2015-11-26 18:37:45.910 330 15420.02 209.13 53401.05 88888.00 2015-11-26 18:37:46.410 330 15419.99 209.17 53401.09 88888.00 2015-11-26 18:37:46.910 330 15419.97 209.17 53401.13 88888.00 2015-11-26 18:37:47.410 330 15419.95 209.14 53401.13 88888.00 2015-11-26 18:37:47.910 330 15419.98 209.09 53401.17 88888.00 2015-11-26 18:37:48.410 330 15419.97 209.09 53401.16 88888.00 2015-11-26 18:37:48.910 330 15419.98 209.17 53401.12 88888.00 2015-11-26 18:37:49.410 330 15420.00 209.17 53401.12 88888.00 2015-11-26 18:37:49.910 330 15420.04 209.26 53401.15 88888.00 2015-11-26 18:37:50.410 330 15420.02 209.34 53401.18 88888.00 2015-11-26 18:37:50.910 330 15419.99 209.34 53401.22 88888.00 2015-11-26 18:37:51.410 330 15420.00 209.31 53401.17 88888.00 2015-11-26 18:37:51.910 330 15420.01 209.39 53401.20 88888.00 2015-11-26 18:37:52.410 330 15419.98 209.31 53401.18 88888.00 2015-11-26 18:37:52.910 330 15419.94 209.16 53401.17 88888.00 2015-11-26 18:37:53.410 330 15419.95 209.23 53401.15 88888.00 2015-11-26 18:37:53.910 330 15419.95 209.35 53401.22 88888.00 2015-11-26 18:37:54.410 330 15419.92 209.42 53401.24 88888.00 2015-11-26 18:37:54.910 330 15419.94 209.42 53401.19 88888.00 2015-11-26 18:37:55.410 330 15419.98 209.30 53401.11 88888.00 2015-11-26 18:37:55.910 330 15420.00 209.16 53401.10 88888.00 2015-11-26 18:37:56.410 330 15419.99 209.18 53401.15 88888.00 2015-11-26 18:37:56.910 330 15419.98 209.19 53401.11 88888.00 2015-11-26 18:37:57.410 330 15419.98 209.26 53401.15 88888.00 2015-11-26 18:37:57.910 330 15419.93 209.33 53401.18 88888.00 2015-11-26 18:37:58.410 330 15419.94 209.26 53401.24 88888.00 2015-11-26 18:37:58.910 330 15419.93 209.21 53401.21 88888.00 2015-11-26 18:37:59.410 330 15419.93 209.18 53401.21 88888.00 2015-11-26 18:37:59.910 330 15419.98 209.17 53401.22 88888.00 2015-11-26 18:38:00.410 330 15419.94 209.19 53401.26 88888.00 2015-11-26 18:38:00.910 330 15419.90 209.24 53401.24 88888.00 2015-11-26 18:38:01.410 330 15419.90 209.33 53401.20 88888.00 2015-11-26 18:38:01.910 330 15419.89 209.41 53401.26 88888.00 2015-11-26 18:38:02.410 330 15419.88 209.31 53401.32 88888.00 2015-11-26 18:38:02.910 330 15419.83 209.24 53401.30 88888.00 2015-11-26 18:38:03.410 330 15419.83 209.26 53401.26 88888.00 2015-11-26 18:38:03.910 330 15419.84 209.35 53401.29 88888.00 2015-11-26 18:38:04.410 330 15419.85 209.30 53401.30 88888.00 2015-11-26 18:38:04.910 330 15419.84 209.23 53401.33 88888.00 2015-11-26 18:38:05.410 330 15419.86 209.22 53401.45 88888.00 2015-11-26 18:38:05.910 330 15419.89 209.23 53401.32 88888.00 2015-11-26 18:38:06.410 330 15419.89 209.21 53401.29 88888.00 2015-11-26 18:38:06.910 330 15419.83 209.21 53401.23 88888.00 2015-11-26 18:38:07.410 330 15419.84 209.19 53401.25 88888.00 2015-11-26 18:38:07.910 330 15419.84 209.22 53401.30 88888.00 2015-11-26 18:38:08.410 330 15419.86 209.18 53401.33 88888.00 2015-11-26 18:38:08.910 330 15419.89 209.22 53401.26 88888.00 2015-11-26 18:38:09.410 330 15419.85 209.22 53401.28 88888.00 2015-11-26 18:38:09.910 330 15419.86 209.25 53401.29 88888.00 2015-11-26 18:38:10.410 330 15419.91 209.25 53401.41 88888.00 2015-11-26 18:38:10.910 330 15419.92 209.24 53401.45 88888.00 2015-11-26 18:38:11.410 330 15419.85 209.19 53401.44 88888.00 2015-11-26 18:38:11.910 330 15419.75 209.17 53401.45 88888.00 2015-11-26 18:38:12.410 330 15419.79 209.15 53401.44 88888.00 2015-11-26 18:38:12.910 330 15419.75 209.16 53401.37 88888.00 2015-11-26 18:38:13.410 330 15419.76 209.22 53401.39 88888.00 2015-11-26 18:38:13.910 330 15419.81 209.21 53401.36 88888.00 2015-11-26 18:38:14.410 330 15419.77 209.15 53401.37 88888.00 2015-11-26 18:38:14.910 330 15419.80 209.15 53401.31 88888.00 2015-11-26 18:38:15.410 330 15419.79 209.15 53401.37 88888.00 2015-11-26 18:38:15.910 330 15419.72 209.18 53401.40 88888.00 2015-11-26 18:38:16.410 330 15419.79 209.28 53401.44 88888.00 2015-11-26 18:38:16.910 330 15419.80 209.22 53401.41 88888.00 2015-11-26 18:38:17.410 330 15419.81 209.18 53401.37 88888.00 2015-11-26 18:38:17.910 330 15419.80 209.15 53401.38 88888.00 2015-11-26 18:38:18.410 330 15419.80 209.11 53401.37 88888.00 2015-11-26 18:38:18.910 330 15419.80 209.10 53401.31 88888.00 2015-11-26 18:38:19.410 330 15419.81 209.09 53401.27 88888.00 2015-11-26 18:38:19.910 330 15419.76 209.09 53401.30 88888.00 2015-11-26 18:38:20.410 330 15419.77 209.07 53401.39 88888.00 2015-11-26 18:38:20.910 330 15419.81 209.10 53401.46 88888.00 2015-11-26 18:38:21.410 330 15419.86 209.13 53401.47 88888.00 2015-11-26 18:38:21.910 330 15419.83 209.11 53401.40 88888.00 2015-11-26 18:38:22.410 330 15419.79 209.14 53401.45 88888.00 2015-11-26 18:38:22.910 330 15419.81 209.11 53401.45 88888.00 2015-11-26 18:38:23.410 330 15419.81 209.13 53401.49 88888.00 2015-11-26 18:38:23.910 330 15419.77 209.11 53401.43 88888.00 2015-11-26 18:38:24.410 330 15419.72 209.06 53401.34 88888.00 2015-11-26 18:38:24.910 330 15419.71 209.05 53401.40 88888.00 2015-11-26 18:38:25.410 330 15419.72 209.06 53401.37 88888.00 2015-11-26 18:38:25.910 330 15419.71 209.02 53401.30 88888.00 2015-11-26 18:38:26.410 330 15419.68 209.00 53401.37 88888.00 2015-11-26 18:38:26.910 330 15419.65 208.98 53401.41 88888.00 2015-11-26 18:38:27.410 330 15419.65 208.94 53401.48 88888.00 2015-11-26 18:38:27.910 330 15419.71 208.94 53401.49 88888.00 2015-11-26 18:38:28.410 330 15419.71 208.97 53401.52 88888.00 2015-11-26 18:38:28.910 330 15419.70 208.97 53401.53 88888.00 2015-11-26 18:38:29.410 330 15419.68 208.94 53401.54 88888.00 2015-11-26 18:38:29.910 330 15419.70 208.91 53401.49 88888.00 2015-11-26 18:38:30.410 330 15419.71 208.93 53401.43 88888.00 2015-11-26 18:38:30.910 330 15419.75 208.93 53401.41 88888.00 2015-11-26 18:38:31.410 330 15419.72 208.94 53401.38 88888.00 2015-11-26 18:38:31.910 330 15419.75 209.05 53401.42 88888.00 2015-11-26 18:38:32.410 330 15419.76 209.05 53401.42 88888.00 2015-11-26 18:38:32.910 330 15419.79 209.06 53401.44 88888.00 2015-11-26 18:38:33.410 330 15419.79 209.06 53401.46 88888.00 2015-11-26 18:38:33.910 330 15419.80 208.97 53401.49 88888.00 2015-11-26 18:38:34.410 330 15419.72 208.97 53401.51 88888.00 2015-11-26 18:38:34.910 330 15419.75 209.00 53401.57 88888.00 2015-11-26 18:38:35.410 330 15419.79 208.99 53401.48 88888.00 2015-11-26 18:38:35.910 330 15419.76 209.04 53401.42 88888.00 2015-11-26 18:38:36.410 330 15419.76 209.05 53401.41 88888.00 2015-11-26 18:38:36.910 330 15419.79 209.04 53401.39 88888.00 2015-11-26 18:38:37.410 330 15419.75 208.90 53401.41 88888.00 2015-11-26 18:38:37.910 330 15419.73 208.80 53401.38 88888.00 2015-11-26 18:38:38.410 330 15419.77 208.84 53401.39 88888.00 2015-11-26 18:38:38.910 330 15419.84 208.84 53401.44 88888.00 2015-11-26 18:38:39.410 330 15419.84 208.81 53401.50 88888.00 2015-11-26 18:38:39.910 330 15419.83 208.79 53401.46 88888.00 2015-11-26 18:38:40.410 330 15419.83 208.92 53401.49 88888.00 2015-11-26 18:38:40.910 330 15419.81 208.92 53401.45 88888.00 2015-11-26 18:38:41.410 330 15419.80 208.94 53401.45 88888.00 2015-11-26 18:38:41.910 330 15419.83 208.92 53401.42 88888.00 2015-11-26 18:38:42.410 330 15419.83 208.92 53401.45 88888.00 2015-11-26 18:38:42.910 330 15419.83 208.98 53401.47 88888.00 2015-11-26 18:38:43.410 330 15419.86 209.04 53401.51 88888.00 2015-11-26 18:38:43.910 330 15419.82 208.99 53401.50 88888.00 2015-11-26 18:38:44.410 330 15419.83 208.89 53401.52 88888.00 2015-11-26 18:38:44.910 330 15419.83 208.76 53401.48 88888.00 2015-11-26 18:38:45.410 330 15419.82 208.73 53401.56 88888.00 2015-11-26 18:38:45.910 330 15419.89 208.73 53401.54 88888.00 2015-11-26 18:38:46.410 330 15419.88 208.74 53401.51 88888.00 2015-11-26 18:38:46.910 330 15419.85 208.72 53401.44 88888.00 2015-11-26 18:38:47.410 330 15419.80 208.72 53401.43 88888.00 2015-11-26 18:38:47.910 330 15419.74 208.72 53401.46 88888.00 2015-11-26 18:38:48.410 330 15419.77 208.70 53401.47 88888.00 2015-11-26 18:38:48.910 330 15419.80 208.68 53401.48 88888.00 2015-11-26 18:38:49.410 330 15419.79 208.70 53401.50 88888.00 2015-11-26 18:38:49.910 330 15419.74 208.66 53401.49 88888.00 2015-11-26 18:38:50.410 330 15419.77 208.67 53401.49 88888.00 2015-11-26 18:38:50.910 330 15419.81 208.66 53401.57 88888.00 2015-11-26 18:38:51.410 330 15419.85 208.65 53401.59 88888.00 2015-11-26 18:38:51.910 330 15419.85 208.65 53401.57 88888.00 2015-11-26 18:38:52.410 330 15419.84 208.67 53401.53 88888.00 2015-11-26 18:38:52.910 330 15419.80 208.66 53401.43 88888.00 2015-11-26 18:38:53.410 330 15419.77 208.68 53401.45 88888.00 2015-11-26 18:38:53.910 330 15419.74 208.66 53401.47 88888.00 2015-11-26 18:38:54.410 330 15419.75 208.66 53401.48 88888.00 2015-11-26 18:38:54.910 330 15419.77 208.67 53401.53 88888.00 2015-11-26 18:38:55.410 330 15419.80 208.66 53401.56 88888.00 2015-11-26 18:38:55.910 330 15419.81 208.72 53401.54 88888.00 2015-11-26 18:38:56.410 330 15419.79 208.71 53401.56 88888.00 2015-11-26 18:38:56.910 330 15419.77 208.67 53401.54 88888.00 2015-11-26 18:38:57.410 330 15419.77 208.68 53401.59 88888.00 2015-11-26 18:38:57.910 330 15419.76 208.67 53401.54 88888.00 2015-11-26 18:38:58.410 330 15419.75 208.70 53401.57 88888.00 2015-11-26 18:38:58.910 330 15419.72 208.64 53401.58 88888.00 2015-11-26 18:38:59.410 330 15419.73 208.63 53401.59 88888.00 2015-11-26 18:38:59.910 330 15419.68 208.66 53401.61 88888.00 2015-11-26 18:39:00.410 330 15419.68 208.65 53401.60 88888.00 2015-11-26 18:39:00.910 330 15419.70 208.70 53401.53 88888.00 2015-11-26 18:39:01.410 330 15419.68 208.78 53401.58 88888.00 2015-11-26 18:39:01.910 330 15419.67 208.92 53401.62 88888.00 2015-11-26 18:39:02.410 330 15419.67 208.85 53401.60 88888.00 2015-11-26 18:39:02.910 330 15419.70 208.82 53401.57 88888.00 2015-11-26 18:39:03.410 330 15419.75 208.76 53401.63 88888.00 2015-11-26 18:39:03.910 330 15419.77 208.75 53401.60 88888.00 2015-11-26 18:39:04.410 330 15419.75 208.76 53401.63 88888.00 2015-11-26 18:39:04.910 330 15419.73 208.78 53401.58 88888.00 2015-11-26 18:39:05.410 330 15419.70 208.82 53401.60 88888.00 2015-11-26 18:39:05.910 330 15419.72 208.85 53401.60 88888.00 2015-11-26 18:39:06.410 330 15419.62 208.89 53401.62 88888.00 2015-11-26 18:39:06.910 330 15419.62 209.00 53401.64 88888.00 2015-11-26 18:39:07.410 330 15419.66 209.07 53401.67 88888.00 2015-11-26 18:39:07.910 330 15419.68 209.08 53401.67 88888.00 2015-11-26 18:39:08.410 330 15419.66 209.08 53401.66 88888.00 2015-11-26 18:39:08.910 330 15419.68 209.10 53401.64 88888.00 2015-11-26 18:39:09.410 330 15419.66 209.11 53401.63 88888.00 2015-11-26 18:39:09.910 330 15419.59 209.10 53401.64 88888.00 2015-11-26 18:39:10.410 330 15419.62 209.10 53401.61 88888.00 2015-11-26 18:39:10.910 330 15419.62 209.16 53401.61 88888.00 2015-11-26 18:39:11.410 330 15419.63 209.21 53401.64 88888.00 2015-11-26 18:39:11.910 330 15419.62 209.21 53401.63 88888.00 2015-11-26 18:39:12.410 330 15419.58 209.19 53401.63 88888.00 2015-11-26 18:39:12.910 330 15419.59 209.18 53401.70 88888.00 2015-11-26 18:39:13.410 330 15419.55 209.16 53401.72 88888.00 2015-11-26 18:39:13.910 330 15419.57 209.14 53401.69 88888.00 2015-11-26 18:39:14.410 330 15419.58 209.07 53401.70 88888.00 2015-11-26 18:39:14.910 330 15419.59 209.02 53401.67 88888.00 2015-11-26 18:39:15.410 330 15419.62 209.02 53401.78 88888.00 2015-11-26 18:39:15.910 330 15419.63 209.04 53401.73 88888.00 2015-11-26 18:39:16.410 330 15419.67 209.06 53401.70 88888.00 2015-11-26 18:39:16.910 330 15419.64 209.07 53401.65 88888.00 2015-11-26 18:39:17.410 330 15419.57 209.07 53401.66 88888.00 2015-11-26 18:39:17.910 330 15419.56 209.10 53401.69 88888.00 2015-11-26 18:39:18.410 330 15419.58 209.14 53401.64 88888.00 2015-11-26 18:39:18.910 330 15419.63 209.14 53401.54 88888.00 2015-11-26 18:39:19.410 330 15419.62 209.17 53401.61 88888.00 2015-11-26 18:39:19.910 330 15419.61 209.21 53401.72 88888.00 2015-11-26 18:39:20.410 330 15419.59 209.17 53401.76 88888.00 2015-11-26 18:39:20.910 330 15419.64 209.19 53401.78 88888.00 2015-11-26 18:39:21.410 330 15419.62 209.19 53401.72 88888.00 2015-11-26 18:39:21.910 330 15419.58 209.24 53401.72 88888.00 2015-11-26 18:39:22.410 330 15419.57 209.36 53401.70 88888.00 2015-11-26 18:39:22.910 330 15419.56 209.45 53401.70 88888.00 2015-11-26 18:39:23.410 330 15419.58 209.50 53401.77 88888.00 2015-11-26 18:39:23.910 330 15419.61 209.47 53401.80 88888.00 2015-11-26 18:39:24.410 330 15419.59 209.36 53401.83 88888.00 2015-11-26 18:39:24.910 330 15419.54 209.28 53401.90 88888.00 2015-11-26 18:39:25.410 330 15419.54 209.27 53401.92 88888.00 2015-11-26 18:39:25.910 330 15419.54 209.25 53401.91 88888.00 2015-11-26 18:39:26.410 330 15419.48 209.24 53401.88 88888.00 2015-11-26 18:39:26.910 330 15419.49 209.25 53401.89 88888.00 2015-11-26 18:39:27.410 330 15419.54 209.26 53401.90 88888.00 2015-11-26 18:39:27.910 330 15419.45 209.25 53401.90 88888.00 2015-11-26 18:39:28.410 330 15419.43 209.25 53401.92 88888.00 2015-11-26 18:39:28.910 330 15419.45 209.23 53402.03 88888.00 2015-11-26 18:39:29.410 330 15419.43 209.22 53402.02 88888.00 2015-11-26 18:39:29.910 330 15419.44 209.23 53402.00 88888.00 2015-11-26 18:39:30.410 330 15419.40 209.21 53402.02 88888.00 2015-11-26 18:39:30.910 330 15419.38 209.23 53402.03 88888.00 2015-11-26 18:39:31.410 330 15419.37 209.30 53402.04 88888.00 2015-11-26 18:39:31.910 330 15419.32 209.26 53402.08 88888.00 2015-11-26 18:39:32.410 330 15419.28 209.23 53402.14 88888.00 2015-11-26 18:39:32.910 330 15419.21 209.19 53402.21 88888.00 2015-11-26 18:39:33.410 330 15419.20 209.19 53402.14 88888.00 2015-11-26 18:39:33.910 330 15419.19 209.30 53402.10 88888.00 2015-11-26 18:39:34.410 330 15419.22 209.33 53402.12 88888.00 2015-11-26 18:39:34.910 330 15419.16 209.37 53402.14 88888.00 2015-11-26 18:39:35.410 330 15419.13 209.37 53402.22 88888.00 2015-11-26 18:39:35.910 330 15419.10 209.35 53402.19 88888.00 2015-11-26 18:39:36.410 330 15419.03 209.26 53402.20 88888.00 2015-11-26 18:39:36.910 330 15419.07 209.26 53402.22 88888.00 2015-11-26 18:39:37.410 330 15419.05 209.23 53402.27 88888.00 2015-11-26 18:39:37.910 330 15419.01 209.25 53402.22 88888.00 2015-11-26 18:39:38.410 330 15418.99 209.11 53402.18 88888.00 2015-11-26 18:39:38.910 330 15419.01 209.01 53402.20 88888.00 2015-11-26 18:39:39.410 330 15418.98 208.99 53402.26 88888.00 2015-11-26 18:39:39.910 330 15418.95 208.94 53402.30 88888.00 2015-11-26 18:39:40.410 330 15418.94 208.92 53402.38 88888.00 2015-11-26 18:39:40.910 330 15418.91 208.85 53402.38 88888.00 2015-11-26 18:39:41.410 330 15418.89 208.82 53402.39 88888.00 2015-11-26 18:39:41.910 330 15418.83 208.76 53402.40 88888.00 2015-11-26 18:39:42.410 330 15418.74 208.74 53402.42 88888.00 2015-11-26 18:39:42.910 330 15418.75 208.75 53402.49 88888.00 2015-11-26 18:39:43.410 330 15418.74 208.73 53402.48 88888.00 2015-11-26 18:39:43.910 330 15418.73 208.67 53402.45 88888.00 2015-11-26 18:39:44.410 330 15418.72 208.61 53402.43 88888.00 2015-11-26 18:39:44.910 330 15418.60 208.59 53402.45 88888.00 2015-11-26 18:39:45.410 330 15418.49 208.59 53402.48 88888.00 2015-11-26 18:39:45.910 330 15418.49 208.58 53402.45 88888.00 2015-11-26 18:39:46.410 330 15418.48 208.58 53402.48 88888.00 2015-11-26 18:39:46.910 330 15418.45 208.61 53402.46 88888.00 2015-11-26 18:39:47.410 330 15418.41 208.48 53402.52 88888.00 2015-11-26 18:39:47.910 330 15418.38 208.44 53402.65 88888.00 2015-11-26 18:39:48.410 330 15418.39 208.45 53402.71 88888.00 2015-11-26 18:39:48.910 330 15418.33 208.42 53402.70 88888.00 2015-11-26 18:39:49.410 330 15418.30 208.52 53402.73 88888.00 2015-11-26 18:39:49.910 330 15418.28 208.46 53402.75 88888.00 2015-11-26 18:39:50.410 330 15418.22 208.32 53402.75 88888.00 2015-11-26 18:39:50.910 330 15418.21 208.26 53402.70 88888.00 2015-11-26 18:39:51.410 330 15418.22 208.26 53402.71 88888.00 2015-11-26 18:39:51.910 330 15418.19 208.27 53402.75 88888.00 2015-11-26 18:39:52.410 330 15418.15 208.20 53402.67 88888.00 2015-11-26 18:39:52.910 330 15418.20 208.16 53402.67 88888.00 2015-11-26 18:39:53.410 330 15418.20 208.16 53402.71 88888.00 2015-11-26 18:39:53.910 330 15418.18 208.27 53402.72 88888.00 2015-11-26 18:39:54.410 330 15418.13 208.31 53402.66 88888.00 2015-11-26 18:39:54.910 330 15418.08 208.21 53402.70 88888.00 2015-11-26 18:39:55.410 330 15418.01 208.06 53402.70 88888.00 2015-11-26 18:39:55.910 330 15417.94 208.02 53402.69 88888.00 2015-11-26 18:39:56.410 330 15417.91 208.03 53402.58 88888.00 2015-11-26 18:39:56.910 330 15417.94 208.04 53402.53 88888.00 2015-11-26 18:39:57.410 330 15417.88 208.03 53402.61 88888.00 2015-11-26 18:39:57.910 330 15417.90 208.02 53402.66 88888.00 2015-11-26 18:39:58.410 330 15417.85 208.00 53402.63 88888.00 2015-11-26 18:39:58.910 330 15417.85 207.98 53402.67 88888.00 2015-11-26 18:39:59.410 330 15417.84 208.00 53402.66 88888.00 2015-11-26 18:39:59.910 330 15417.83 208.00 53402.68 88888.00 2015-11-26 18:40:00.410 330 15417.75 207.95 53402.68 88888.00 2015-11-26 18:40:00.910 330 15417.73 207.93 53402.66 88888.00 2015-11-26 18:40:01.410 330 15417.72 207.89 53402.58 88888.00 2015-11-26 18:40:01.910 330 15417.74 207.93 53402.59 88888.00 2015-11-26 18:40:02.410 330 15417.72 207.89 53402.59 88888.00 2015-11-26 18:40:02.910 330 15417.73 207.97 53402.59 88888.00 2015-11-26 18:40:03.410 330 15417.69 207.89 53402.62 88888.00 2015-11-26 18:40:03.910 330 15417.68 207.85 53402.60 88888.00 2015-11-26 18:40:04.410 330 15417.67 207.86 53402.62 88888.00 2015-11-26 18:40:04.910 330 15417.67 207.87 53402.61 88888.00 2015-11-26 18:40:05.410 330 15417.68 207.84 53402.63 88888.00 2015-11-26 18:40:05.910 330 15417.68 207.79 53402.60 88888.00 2015-11-26 18:40:06.410 330 15417.68 207.76 53402.58 88888.00 2015-11-26 18:40:06.910 330 15417.62 207.78 53402.48 88888.00 2015-11-26 18:40:07.410 330 15417.64 207.79 53402.50 88888.00 2015-11-26 18:40:07.910 330 15417.64 207.83 53402.49 88888.00 2015-11-26 18:40:08.410 330 15417.71 207.84 53402.45 88888.00 2015-11-26 18:40:08.910 330 15417.69 207.81 53402.40 88888.00 2015-11-26 18:40:09.410 330 15417.66 207.84 53402.41 88888.00 2015-11-26 18:40:09.910 330 15417.64 207.85 53402.38 88888.00 2015-11-26 18:40:10.410 330 15417.68 207.79 53402.39 88888.00 2015-11-26 18:40:10.910 330 15417.66 207.76 53402.39 88888.00 2015-11-26 18:40:11.410 330 15417.64 207.81 53402.41 88888.00 2015-11-26 18:40:11.910 330 15417.66 207.83 53402.39 88888.00 2015-11-26 18:40:12.410 330 15417.68 207.83 53402.39 88888.00 2015-11-26 18:40:12.910 330 15417.71 207.84 53402.38 88888.00 2015-11-26 18:40:13.410 330 15417.73 207.96 53402.34 88888.00 2015-11-26 18:40:13.910 330 15417.64 207.92 53402.27 88888.00 2015-11-26 18:40:14.410 330 15417.59 207.89 53402.23 88888.00 2015-11-26 18:40:14.910 330 15417.60 207.88 53402.25 88888.00 2015-11-26 18:40:15.410 330 15417.67 207.87 53402.21 88888.00 2015-11-26 18:40:15.910 330 15417.68 207.90 53402.21 88888.00 2015-11-26 18:40:16.410 330 15417.66 207.95 53402.22 88888.00 2015-11-26 18:40:16.910 330 15417.69 207.95 53402.18 88888.00 2015-11-26 18:40:17.410 330 15417.72 207.90 53402.20 88888.00 2015-11-26 18:40:17.910 330 15417.71 207.90 53402.23 88888.00 2015-11-26 18:40:18.410 330 15417.68 207.92 53402.21 88888.00 2015-11-26 18:40:18.910 330 15417.71 207.90 53402.18 88888.00 2015-11-26 18:40:19.410 330 15417.72 207.94 53402.17 88888.00 2015-11-26 18:40:19.910 330 15417.80 207.96 53402.09 88888.00 2015-11-26 18:40:20.410 330 15417.74 207.94 53402.03 88888.00 2015-11-26 18:40:20.910 330 15417.76 207.98 53402.08 88888.00 2015-11-26 18:40:21.410 330 15417.81 207.98 53402.05 88888.00 2015-11-26 18:40:21.910 330 15417.81 208.07 53401.99 88888.00 2015-11-26 18:40:22.410 330 15417.84 208.23 53401.98 88888.00 2015-11-26 18:40:22.910 330 15417.82 208.21 53401.98 88888.00 2015-11-26 18:40:23.410 330 15417.83 208.09 53401.98 88888.00 2015-11-26 18:40:23.910 330 15417.85 208.03 53402.01 88888.00 2015-11-26 18:40:24.410 330 15417.88 208.07 53401.98 88888.00 2015-11-26 18:40:24.910 330 15417.84 208.05 53401.93 88888.00 2015-11-26 18:40:25.410 330 15417.83 208.05 53401.91 88888.00 2015-11-26 18:40:25.910 330 15417.84 208.04 53401.94 88888.00 2015-11-26 18:40:26.410 330 15417.81 208.21 53401.92 88888.00 2015-11-26 18:40:26.910 330 15417.80 208.30 53401.87 88888.00 2015-11-26 18:40:27.410 330 15417.90 208.18 53401.88 88888.00 2015-11-26 18:40:27.910 330 15417.92 208.15 53401.91 88888.00 2015-11-26 18:40:28.410 330 15417.92 208.10 53401.90 88888.00 2015-11-26 18:40:28.910 330 15417.93 208.09 53401.92 88888.00 2015-11-26 18:40:29.410 330 15417.92 208.13 53401.97 88888.00 2015-11-26 18:40:29.910 330 15417.90 208.15 53401.93 88888.00 2015-11-26 18:40:30.411 330 15417.84 208.18 53401.87 88888.00 2015-11-26 18:40:30.911 330 15417.88 208.19 53401.88 88888.00 2015-11-26 18:40:31.411 330 15417.91 208.16 53401.87 88888.00 2015-11-26 18:40:31.911 330 15417.91 208.29 53401.82 88888.00 2015-11-26 18:40:32.411 330 15417.93 208.40 53401.82 88888.00 2015-11-26 18:40:32.911 330 15417.88 208.40 53401.78 88888.00 2015-11-26 18:40:33.411 330 15417.87 208.27 53401.80 88888.00 2015-11-26 18:40:33.911 330 15417.88 208.26 53401.79 88888.00 2015-11-26 18:40:34.411 330 15418.00 208.20 53401.77 88888.00 2015-11-26 18:40:34.911 330 15417.99 208.20 53401.79 88888.00 2015-11-26 18:40:35.411 330 15417.97 208.29 53401.85 88888.00 2015-11-26 18:40:35.911 330 15418.05 208.26 53401.84 88888.00 2015-11-26 18:40:36.411 330 15418.03 208.21 53401.85 88888.00 2015-11-26 18:40:36.911 330 15418.03 208.29 53401.79 88888.00 2015-11-26 18:40:37.411 330 15418.03 208.29 53401.72 88888.00 2015-11-26 18:40:37.911 330 15418.05 208.31 53401.78 88888.00 2015-11-26 18:40:38.411 330 15418.04 208.41 53401.72 88888.00 2015-11-26 18:40:38.911 330 15418.08 208.42 53401.73 88888.00 2015-11-26 18:40:39.411 330 15418.09 208.45 53401.71 88888.00 2015-11-26 18:40:39.911 330 15418.12 208.44 53401.69 88888.00 2015-11-26 18:40:40.411 330 15418.18 208.46 53401.70 88888.00 2015-11-26 18:40:40.911 330 15418.20 208.47 53401.76 88888.00 2015-11-26 18:40:41.411 330 15418.20 208.47 53401.69 88888.00 2015-11-26 18:40:41.911 330 15418.20 208.48 53401.70 88888.00 2015-11-26 18:40:42.411 330 15418.20 208.47 53401.73 88888.00 2015-11-26 18:40:42.911 330 15418.20 208.50 53401.65 88888.00 2015-11-26 18:40:43.411 330 15418.24 208.52 53401.63 88888.00 2015-11-26 18:40:43.911 330 15418.23 208.39 53401.63 88888.00 2015-11-26 18:40:44.411 330 15418.26 208.30 53401.65 88888.00 2015-11-26 18:40:44.911 330 15418.26 208.29 53401.61 88888.00 2015-11-26 18:40:45.411 330 15418.29 208.31 53401.63 88888.00 2015-11-26 18:40:45.911 330 15418.31 208.37 53401.64 88888.00 2015-11-26 18:40:46.411 330 15418.27 208.31 53401.61 88888.00 2015-11-26 18:40:46.911 330 15418.31 208.36 53401.64 88888.00 2015-11-26 18:40:47.411 330 15418.36 208.33 53401.61 88888.00 2015-11-26 18:40:47.911 330 15418.33 208.30 53401.61 88888.00 2015-11-26 18:40:48.411 330 15418.35 208.30 53401.59 88888.00 2015-11-26 18:40:48.911 330 15418.38 208.33 53401.50 88888.00 2015-11-26 18:40:49.411 330 15418.38 208.35 53401.48 88888.00 2015-11-26 18:40:49.911 330 15418.40 208.32 53401.50 88888.00 2015-11-26 18:40:50.411 330 15418.36 208.36 53401.49 88888.00 2015-11-26 18:40:50.911 330 15418.31 208.32 53401.51 88888.00 2015-11-26 18:40:51.411 330 15418.39 208.30 53401.53 88888.00 2015-11-26 18:40:51.911 330 15418.36 208.44 53401.51 88888.00 2015-11-26 18:40:52.411 330 15418.40 208.44 53401.50 88888.00 2015-11-26 18:40:52.911 330 15418.38 208.33 53401.56 88888.00 2015-11-26 18:40:53.411 330 15418.39 208.27 53401.62 88888.00 2015-11-26 18:40:53.911 330 15418.41 208.22 53401.62 88888.00 2015-11-26 18:40:54.411 330 15418.41 208.21 53401.56 88888.00 2015-11-26 18:40:54.911 330 15418.44 208.21 53401.46 88888.00 2015-11-26 18:40:55.411 330 15418.45 208.21 53401.48 88888.00 2015-11-26 18:40:55.911 330 15418.46 208.19 53401.50 88888.00 2015-11-26 18:40:56.411 330 15418.47 208.15 53401.52 88888.00 2015-11-26 18:40:56.911 330 15418.41 208.16 53401.53 88888.00 2015-11-26 18:40:57.411 330 15418.41 208.18 53401.59 88888.00 2015-11-26 18:40:57.911 330 15418.51 208.21 53401.52 88888.00 2015-11-26 18:40:58.411 330 15418.55 208.22 53401.51 88888.00 2015-11-26 18:40:58.911 330 15418.58 208.20 53401.54 88888.00 2015-11-26 18:40:59.411 330 15418.55 208.14 53401.50 88888.00 2015-11-26 18:40:59.911 330 15418.51 208.18 53401.46 88888.00 2015-11-26 18:41:00.411 330 15418.45 208.28 53401.40 88888.00 2015-11-26 18:41:00.911 330 15418.51 208.31 53401.43 88888.00 2015-11-26 18:41:01.411 330 15418.63 208.15 53401.44 88888.00 2015-11-26 18:41:01.911 330 15418.63 208.07 53401.50 88888.00 2015-11-26 18:41:02.411 330 15418.63 208.04 53401.48 88888.00 2015-11-26 18:41:02.911 330 15418.59 208.06 53401.50 88888.00 2015-11-26 18:41:03.411 330 15418.64 208.10 53401.48 88888.00 2015-11-26 18:41:03.911 330 15418.64 208.10 53401.45 88888.00 2015-11-26 18:41:04.411 330 15418.62 208.09 53401.45 88888.00 2015-11-26 18:41:04.911 330 15418.65 208.07 53401.47 88888.00 2015-11-26 18:41:05.411 330 15418.71 208.05 53401.41 88888.00 2015-11-26 18:41:05.911 330 15418.71 208.03 53401.33 88888.00 2015-11-26 18:41:06.411 330 15418.72 208.06 53401.29 88888.00 2015-11-26 18:41:06.911 330 15418.74 208.03 53401.29 88888.00 2015-11-26 18:41:07.411 330 15418.73 208.02 53401.34 88888.00 2015-11-26 18:41:07.911 330 15418.73 208.02 53401.34 88888.00 2015-11-26 18:41:08.411 330 15418.77 207.98 53401.36 88888.00 2015-11-26 18:41:08.911 330 15418.76 207.96 53401.38 88888.00 2015-11-26 18:41:09.411 330 15418.80 207.96 53401.38 88888.00 2015-11-26 18:41:09.911 330 15418.85 207.98 53401.37 88888.00 2015-11-26 18:41:10.411 330 15418.81 208.05 53401.38 88888.00 2015-11-26 18:41:10.911 330 15418.78 208.10 53401.38 88888.00 2015-11-26 18:41:11.411 330 15418.83 208.12 53401.38 88888.00 2015-11-26 18:41:11.911 330 15418.86 208.12 53401.27 88888.00 2015-11-26 18:41:12.411 330 15418.84 208.12 53401.20 88888.00 2015-11-26 18:41:12.911 330 15418.83 208.12 53401.18 88888.00 2015-11-26 18:41:13.411 330 15418.81 208.10 53401.23 88888.00 2015-11-26 18:41:13.911 330 15418.85 208.15 53401.30 88888.00 2015-11-26 18:41:14.411 330 15418.89 208.27 53401.26 88888.00 2015-11-26 18:41:14.911 330 15418.89 208.31 53401.25 88888.00 2015-11-26 18:41:15.411 330 15418.86 208.31 53401.24 88888.00 2015-11-26 18:41:15.911 330 15418.86 208.30 53401.27 88888.00 2015-11-26 18:41:16.411 330 15418.86 208.33 53401.24 88888.00 2015-11-26 18:41:16.911 330 15418.92 208.22 53401.22 88888.00 2015-11-26 18:41:17.411 330 15418.89 208.07 53401.25 88888.00 2015-11-26 18:41:17.911 330 15418.91 208.04 53401.25 88888.00 2015-11-26 18:41:18.411 330 15418.91 208.07 53401.23 88888.00 2015-11-26 18:41:18.911 330 15418.96 208.11 53401.23 88888.00 2015-11-26 18:41:19.411 330 15418.95 208.10 53401.21 88888.00 2015-11-26 18:41:19.911 330 15418.94 208.13 53401.18 88888.00 2015-11-26 18:41:20.411 330 15418.99 208.12 53401.13 88888.00 2015-11-26 18:41:20.911 330 15419.08 208.10 53401.17 88888.00 2015-11-26 18:41:21.411 330 15419.07 208.10 53401.25 88888.00 2015-11-26 18:41:21.911 330 15419.04 208.09 53401.25 88888.00 2015-11-26 18:41:22.411 330 15419.01 208.09 53401.21 88888.00 2015-11-26 18:41:22.911 330 15419.02 208.04 53401.20 88888.00 2015-11-26 18:41:23.411 330 15419.07 208.09 53401.18 88888.00 2015-11-26 18:41:23.911 330 15419.08 208.07 53401.17 88888.00 2015-11-26 18:41:24.411 330 15419.08 208.09 53401.16 88888.00 2015-11-26 18:41:24.911 330 15419.11 208.12 53401.15 88888.00 2015-11-26 18:41:25.411 330 15419.14 208.18 53401.04 88888.00 2015-11-26 18:41:25.911 330 15419.16 208.24 53401.05 88888.00 2015-11-26 18:41:26.411 330 15419.12 208.15 53401.04 88888.00 2015-11-26 18:41:26.911 330 15419.11 208.15 53401.07 88888.00 2015-11-26 18:41:27.411 330 15419.16 208.13 53401.06 88888.00 2015-11-26 18:41:27.911 330 15419.17 208.12 53401.00 88888.00 2015-11-26 18:41:28.411 330 15419.12 208.18 53401.01 88888.00 2015-11-26 18:41:28.911 330 15419.13 208.26 53401.01 88888.00 2015-11-26 18:41:29.411 330 15419.18 208.22 53400.97 88888.00 2015-11-26 18:41:29.911 330 15419.21 208.24 53401.03 88888.00 2015-11-26 18:41:30.411 330 15419.20 208.27 53401.07 88888.00 2015-11-26 18:41:30.911 330 15419.19 208.28 53401.02 88888.00 2015-11-26 18:41:31.411 330 15419.23 208.28 53400.99 88888.00 2015-11-26 18:41:31.911 330 15419.27 208.30 53400.99 88888.00 2015-11-26 18:41:32.411 330 15419.31 208.39 53401.02 88888.00 2015-11-26 18:41:32.911 330 15419.28 208.37 53401.02 88888.00 2015-11-26 18:41:33.411 330 15419.28 208.32 53400.95 88888.00 2015-11-26 18:41:33.911 330 15419.34 208.38 53400.99 88888.00 2015-11-26 18:41:34.411 330 15419.30 208.48 53400.97 88888.00 2015-11-26 18:41:34.911 330 15419.34 208.49 53400.91 88888.00 2015-11-26 18:41:35.411 330 15419.31 208.48 53400.93 88888.00 2015-11-26 18:41:35.911 330 15419.32 208.52 53400.89 88888.00 2015-11-26 18:41:36.411 330 15419.39 208.42 53400.87 88888.00 2015-11-26 18:41:36.911 330 15419.41 208.40 53400.86 88888.00 2015-11-26 18:41:37.411 330 15419.39 208.38 53400.82 88888.00 2015-11-26 18:41:37.911 330 15419.41 208.39 53400.84 88888.00 2015-11-26 18:41:38.411 330 15419.38 208.39 53400.89 88888.00 2015-11-26 18:41:38.911 330 15419.38 208.37 53400.92 88888.00 2015-11-26 18:41:39.411 330 15419.43 208.37 53400.89 88888.00 2015-11-26 18:41:39.911 330 15419.45 208.31 53400.86 88888.00 2015-11-26 18:41:40.411 330 15419.50 208.30 53400.83 88888.00 2015-11-26 18:41:40.911 330 15419.47 208.30 53400.80 88888.00 2015-11-26 18:41:41.411 330 15419.40 208.32 53400.80 88888.00 2015-11-26 18:41:41.911 330 15419.35 208.48 53400.76 88888.00 2015-11-26 18:41:42.411 330 15419.38 208.55 53400.76 88888.00 2015-11-26 18:41:42.911 330 15419.38 208.44 53400.83 88888.00 2015-11-26 18:41:43.411 330 15419.43 208.39 53400.88 88888.00 2015-11-26 18:41:43.911 330 15419.43 208.45 53400.95 88888.00 2015-11-26 18:41:44.411 330 15419.50 208.48 53400.93 88888.00 2015-11-26 18:41:44.911 330 15419.54 208.46 53400.92 88888.00 2015-11-26 18:41:45.411 330 15419.50 208.46 53400.95 88888.00 2015-11-26 18:41:45.911 330 15419.54 208.48 53400.92 88888.00 2015-11-26 18:41:46.411 330 15419.56 208.46 53400.87 88888.00 2015-11-26 18:41:46.911 330 15419.55 208.45 53400.83 88888.00 2015-11-26 18:41:47.411 330 15419.54 208.46 53400.86 88888.00 2015-11-26 18:41:47.911 330 15419.48 208.44 53400.86 88888.00 2015-11-26 18:41:48.411 330 15419.48 208.47 53400.86 88888.00 2015-11-26 18:41:48.911 330 15419.52 208.50 53400.81 88888.00 2015-11-26 18:41:49.411 330 15419.56 208.53 53400.83 88888.00 2015-11-26 18:41:49.911 330 15419.56 208.53 53400.83 88888.00 2015-11-26 18:41:50.411 330 15419.55 208.54 53400.85 88888.00 2015-11-26 18:41:50.911 330 15419.56 208.47 53400.88 88888.00 2015-11-26 18:41:51.411 330 15419.57 208.47 53400.95 88888.00 2015-11-26 18:41:51.911 330 15419.55 208.45 53400.91 88888.00 2015-11-26 18:41:52.411 330 15419.58 208.58 53400.85 88888.00 2015-11-26 18:41:52.911 330 15419.59 208.67 53400.83 88888.00 2015-11-26 18:41:53.411 330 15419.53 208.63 53400.89 88888.00 2015-11-26 18:41:53.911 330 15419.52 208.49 53400.95 88888.00 2015-11-26 18:41:54.411 330 15419.58 208.48 53400.97 88888.00 2015-11-26 18:41:54.911 330 15419.55 208.59 53400.93 88888.00 2015-11-26 18:41:55.411 330 15419.56 208.61 53400.95 88888.00 2015-11-26 18:41:55.911 330 15419.52 208.72 53400.95 88888.00 2015-11-26 18:41:56.411 330 15419.57 208.75 53400.95 88888.00 2015-11-26 18:41:56.911 330 15419.61 208.80 53400.99 88888.00 2015-11-26 18:41:57.411 330 15419.55 208.75 53401.02 88888.00 2015-11-26 18:41:57.911 330 15419.48 208.62 53400.98 88888.00 2015-11-26 18:41:58.411 330 15419.47 208.59 53401.02 88888.00 2015-11-26 18:41:58.911 330 15419.48 208.57 53401.04 88888.00 2015-11-26 18:41:59.411 330 15419.45 208.62 53401.03 88888.00 2015-11-26 18:41:59.911 330 15419.44 208.68 53401.02 88888.00 2015-11-26 18:42:00.411 330 15419.46 208.66 53401.05 88888.00 2015-11-26 18:42:00.911 330 15419.44 208.78 53401.11 88888.00 2015-11-26 18:42:01.411 330 15419.52 208.79 53401.10 88888.00 2015-11-26 18:42:01.911 330 15419.53 208.65 53401.11 88888.00 2015-11-26 18:42:02.411 330 15419.50 208.64 53401.04 88888.00 2015-11-26 18:42:02.911 330 15419.50 208.66 53401.07 88888.00 2015-11-26 18:42:03.411 330 15419.50 208.65 53401.06 88888.00 2015-11-26 18:42:03.911 330 15419.53 208.61 53401.05 88888.00 2015-11-26 18:42:04.411 330 15419.53 208.58 53400.98 88888.00 2015-11-26 18:42:04.911 330 15419.47 208.56 53400.96 88888.00 2015-11-26 18:42:05.411 330 15419.53 208.55 53401.04 88888.00 2015-11-26 18:42:05.911 330 15419.53 208.58 53401.10 88888.00 2015-11-26 18:42:06.411 330 15419.46 208.66 53401.10 88888.00 2015-11-26 18:42:06.911 330 15419.46 208.59 53401.10 88888.00 2015-11-26 18:42:07.411 330 15419.49 208.55 53401.09 88888.00 2015-11-26 18:42:07.911 330 15419.52 208.57 53401.07 88888.00 2015-11-26 18:42:08.411 330 15419.47 208.62 53401.08 88888.00 2015-11-26 18:42:08.911 330 15419.49 208.58 53401.11 88888.00 2015-11-26 18:42:09.411 330 15419.54 208.55 53401.03 88888.00 2015-11-26 18:42:09.911 330 15419.58 208.56 53401.06 88888.00 2015-11-26 18:42:10.411 330 15419.55 208.58 53401.05 88888.00 2015-11-26 18:42:10.911 330 15419.55 208.62 53401.05 88888.00 2015-11-26 18:42:11.411 330 15419.47 208.61 53400.98 88888.00 2015-11-26 18:42:11.911 330 15419.53 208.61 53401.04 88888.00 2015-11-26 18:42:12.411 330 15419.54 208.65 53401.10 88888.00 2015-11-26 18:42:12.911 330 15419.55 208.62 53401.03 88888.00 2015-11-26 18:42:13.411 330 15419.52 208.58 53401.01 88888.00 2015-11-26 18:42:13.911 330 15419.53 208.66 53401.01 88888.00 2015-11-26 18:42:14.411 330 15419.44 208.75 53400.99 88888.00 2015-11-26 18:42:14.911 330 15419.46 208.73 53401.03 88888.00 2015-11-26 18:42:15.411 330 15419.48 208.74 53401.03 88888.00 2015-11-26 18:42:15.911 330 15419.48 208.74 53400.99 88888.00 2015-11-26 18:42:16.411 330 15419.52 208.68 53400.97 88888.00 2015-11-26 18:42:16.911 330 15419.53 208.67 53400.97 88888.00 2015-11-26 18:42:17.411 330 15419.58 208.70 53400.95 88888.00 2015-11-26 18:42:17.911 330 15419.61 208.74 53400.90 88888.00 2015-11-26 18:42:18.411 330 15419.61 208.76 53400.99 88888.00 2015-11-26 18:42:18.911 330 15419.59 208.76 53400.99 88888.00 2015-11-26 18:42:19.411 330 15419.59 208.75 53400.98 88888.00 2015-11-26 18:42:19.911 330 15419.61 208.75 53400.99 88888.00 2015-11-26 18:42:20.411 330 15419.61 208.73 53400.96 88888.00 2015-11-26 18:42:20.911 330 15419.63 208.71 53400.92 88888.00 2015-11-26 18:42:21.411 330 15419.62 208.55 53400.91 88888.00 2015-11-26 18:42:21.911 330 15419.55 208.48 53400.84 88888.00 2015-11-26 18:42:22.411 330 15419.57 208.47 53400.83 88888.00 2015-11-26 18:42:22.911 330 15419.58 208.52 53400.89 88888.00 2015-11-26 18:42:23.411 330 15419.65 208.50 53400.98 88888.00 2015-11-26 18:42:23.911 330 15419.64 208.54 53400.96 88888.00 2015-11-26 18:42:24.411 330 15419.57 208.66 53400.93 88888.00 2015-11-26 18:42:24.911 330 15419.53 208.72 53400.95 88888.00 2015-11-26 18:42:25.411 330 15419.56 208.72 53400.92 88888.00 2015-11-26 18:42:25.911 330 15419.62 208.71 53400.93 88888.00 2015-11-26 18:42:26.411 330 15419.63 208.72 53400.95 88888.00 2015-11-26 18:42:26.911 330 15419.58 208.71 53400.95 88888.00 2015-11-26 18:42:27.411 330 15419.62 208.68 53400.91 88888.00 2015-11-26 18:42:27.911 330 15419.63 208.65 53400.92 88888.00 2015-11-26 18:42:28.411 330 15419.62 208.65 53400.93 88888.00 2015-11-26 18:42:28.911 330 15419.64 208.50 53400.92 88888.00 2015-11-26 18:42:29.411 330 15419.67 208.46 53400.96 88888.00 2015-11-26 18:42:29.911 330 15419.68 208.53 53400.96 88888.00 2015-11-26 18:42:30.411 330 15419.67 208.61 53401.00 88888.00 2015-11-26 18:42:30.911 330 15419.66 208.50 53400.99 88888.00 2015-11-26 18:42:31.411 330 15419.64 208.54 53400.99 88888.00 2015-11-26 18:42:31.911 330 15419.63 208.67 53400.95 88888.00 2015-11-26 18:42:32.411 330 15419.71 208.70 53400.92 88888.00 2015-11-26 18:42:32.911 330 15419.71 208.70 53400.95 88888.00 2015-11-26 18:42:33.411 330 15419.70 208.68 53400.92 88888.00 2015-11-26 18:42:33.911 330 15419.63 208.67 53400.91 88888.00 2015-11-26 18:42:34.411 330 15419.63 208.68 53400.95 88888.00 2015-11-26 18:42:34.911 330 15419.61 208.63 53400.91 88888.00 2015-11-26 18:42:35.411 330 15419.59 208.59 53400.90 88888.00 2015-11-26 18:42:35.911 330 15419.66 208.58 53400.93 88888.00 2015-11-26 18:42:36.411 330 15419.68 208.53 53400.96 88888.00 2015-11-26 18:42:36.911 330 15419.73 208.57 53401.04 88888.00 2015-11-26 18:42:37.411 330 15419.73 208.59 53400.98 88888.00 2015-11-26 18:42:37.911 330 15419.77 208.57 53400.96 88888.00 2015-11-26 18:42:38.411 330 15419.77 208.56 53400.92 88888.00 2015-11-26 18:42:38.911 330 15419.77 208.56 53400.85 88888.00 2015-11-26 18:42:39.411 330 15419.73 208.57 53400.87 88888.00 2015-11-26 18:42:39.911 330 15419.70 208.54 53400.88 88888.00 2015-11-26 18:42:40.411 330 15419.71 208.52 53400.84 88888.00 2015-11-26 18:42:40.911 330 15419.76 208.53 53400.72 88888.00 2015-11-26 18:42:41.411 330 15419.79 208.59 53400.69 88888.00 2015-11-26 18:42:41.911 330 15419.79 208.56 53400.78 88888.00 2015-11-26 18:42:42.411 330 15419.80 208.55 53400.77 88888.00 2015-11-26 18:42:42.911 330 15419.77 208.55 53400.78 88888.00 2015-11-26 18:42:43.411 330 15419.80 208.58 53400.76 88888.00 2015-11-26 18:42:43.911 330 15419.82 208.56 53400.69 88888.00 2015-11-26 18:42:44.411 330 15419.86 208.55 53400.72 88888.00 2015-11-26 18:42:44.911 330 15419.82 208.56 53400.71 88888.00 2015-11-26 18:42:45.411 330 15419.85 208.56 53400.78 88888.00 2015-11-26 18:42:45.911 330 15419.89 208.54 53400.69 88888.00 2015-11-26 18:42:46.411 330 15419.93 208.53 53400.78 88888.00 2015-11-26 18:42:46.911 330 15419.91 208.48 53400.78 88888.00 2015-11-26 18:42:47.411 330 15419.90 208.47 53400.79 88888.00 2015-11-26 18:42:47.911 330 15419.91 208.48 53400.83 88888.00 2015-11-26 18:42:48.411 330 15419.91 208.48 53400.81 88888.00 2015-11-26 18:42:48.911 330 15419.94 208.46 53400.81 88888.00 2015-11-26 18:42:49.411 330 15419.98 208.49 53400.80 88888.00 2015-11-26 18:42:49.911 330 15420.01 208.48 53400.80 88888.00 2015-11-26 18:42:50.411 330 15419.99 208.46 53400.77 88888.00 2015-11-26 18:42:50.911 330 15419.97 208.46 53400.69 88888.00 2015-11-26 18:42:51.411 330 15419.99 208.52 53400.69 88888.00 2015-11-26 18:42:51.911 330 15419.97 208.54 53400.67 88888.00 2015-11-26 18:42:52.411 330 15419.99 208.47 53400.71 88888.00 2015-11-26 18:42:52.911 330 15420.03 208.49 53400.77 88888.00 2015-11-26 18:42:53.411 330 15420.08 208.53 53400.78 88888.00 2015-11-26 18:42:53.911 330 15420.08 208.53 53400.87 88888.00 2015-11-26 18:42:54.411 330 15420.05 208.52 53400.89 88888.00 2015-11-26 18:42:54.911 330 15420.10 208.54 53400.95 88888.00 2015-11-26 18:42:55.411 330 15420.13 208.55 53400.97 88888.00 2015-11-26 18:42:55.911 330 15420.10 208.55 53400.86 88888.00 2015-11-26 18:42:56.411 330 15420.03 208.55 53400.79 88888.00 2015-11-26 18:42:56.911 330 15420.03 208.57 53400.78 88888.00 2015-11-26 18:42:57.411 330 15420.08 208.62 53400.85 88888.00 2015-11-26 18:42:57.911 330 15420.10 208.62 53400.81 88888.00 2015-11-26 18:42:58.411 330 15420.10 208.59 53400.86 88888.00 2015-11-26 18:42:58.911 330 15420.08 208.55 53400.90 88888.00 2015-11-26 18:42:59.411 330 15420.13 208.56 53400.86 88888.00 2015-11-26 18:42:59.911 330 15420.17 208.50 53400.88 88888.00 2015-11-26 18:43:00.411 330 15420.17 208.50 53400.88 88888.00 2015-11-26 18:43:00.911 330 15420.17 208.53 53400.89 88888.00 2015-11-26 18:43:01.411 330 15420.18 208.54 53400.90 88888.00 2015-11-26 18:43:01.911 330 15420.23 208.52 53400.83 88888.00 2015-11-26 18:43:02.411 330 15420.20 208.52 53400.83 88888.00 2015-11-26 18:43:02.911 330 15420.23 208.54 53400.80 88888.00 2015-11-26 18:43:03.411 330 15420.28 208.55 53400.82 88888.00 2015-11-26 18:43:03.911 330 15420.29 208.54 53400.85 88888.00 2015-11-26 18:43:04.411 330 15420.32 208.55 53400.86 88888.00 2015-11-26 18:43:04.911 330 15420.34 208.54 53400.92 88888.00 2015-11-26 18:43:05.411 330 15420.34 208.58 53400.88 88888.00 2015-11-26 18:43:05.911 330 15420.26 208.59 53400.88 88888.00 2015-11-26 18:43:06.411 330 15420.18 208.58 53400.87 88888.00 2015-11-26 18:43:06.911 330 15420.17 208.61 53400.93 88888.00 2015-11-26 18:43:07.411 330 15420.13 208.59 53400.95 88888.00 2015-11-26 18:43:07.911 330 15420.20 208.62 53400.87 88888.00 2015-11-26 18:43:08.411 330 15420.18 208.62 53400.87 88888.00 2015-11-26 18:43:08.911 330 15420.22 208.64 53400.90 88888.00 2015-11-26 18:43:09.411 330 15420.21 208.62 53400.92 88888.00 2015-11-26 18:43:09.911 330 15420.21 208.56 53400.95 88888.00 2015-11-26 18:43:10.411 330 15420.26 208.49 53401.00 88888.00 2015-11-26 18:43:10.911 330 15420.19 208.52 53401.03 88888.00 2015-11-26 18:43:11.411 330 15420.16 208.55 53400.96 88888.00 2015-11-26 18:43:11.911 330 15420.21 208.54 53400.93 88888.00 2015-11-26 18:43:12.411 330 15420.25 208.62 53400.89 88888.00 2015-11-26 18:43:12.911 330 15420.26 208.66 53400.89 88888.00 2015-11-26 18:43:13.411 330 15420.28 208.71 53400.90 88888.00 2015-11-26 18:43:13.911 330 15420.27 208.68 53400.96 88888.00 2015-11-26 18:43:14.411 330 15420.28 208.67 53401.00 88888.00 2015-11-26 18:43:14.911 330 15420.28 208.73 53401.04 88888.00 2015-11-26 18:43:15.411 330 15420.32 208.73 53400.98 88888.00 2015-11-26 18:43:15.911 330 15420.35 208.70 53401.01 88888.00 2015-11-26 18:43:16.411 330 15420.37 208.67 53400.99 88888.00 2015-11-26 18:43:16.911 330 15420.31 208.66 53401.04 88888.00 2015-11-26 18:43:17.411 330 15420.31 208.66 53401.08 88888.00 2015-11-26 18:43:17.911 330 15420.34 208.65 53401.08 88888.00 2015-11-26 18:43:18.411 330 15420.29 208.65 53401.11 88888.00 2015-11-26 18:43:18.911 330 15420.27 208.65 53401.10 88888.00 2015-11-26 18:43:19.411 330 15420.28 208.67 53401.07 88888.00 2015-11-26 18:43:19.911 330 15420.25 208.72 53401.04 88888.00 2015-11-26 18:43:20.411 330 15420.29 208.66 53401.09 88888.00 2015-11-26 18:43:20.911 330 15420.30 208.64 53401.10 88888.00 2015-11-26 18:43:21.411 330 15420.35 208.68 53401.12 88888.00 2015-11-26 18:43:21.911 330 15420.34 208.67 53401.12 88888.00 2015-11-26 18:43:22.411 330 15420.32 208.66 53401.15 88888.00 2015-11-26 18:43:22.911 330 15420.27 208.66 53401.19 88888.00 2015-11-26 18:43:23.411 330 15420.25 208.64 53401.22 88888.00 2015-11-26 18:43:23.911 330 15420.21 208.66 53401.21 88888.00 2015-11-26 18:43:24.411 330 15420.23 208.65 53401.17 88888.00 2015-11-26 18:43:24.911 330 15420.25 208.64 53401.09 88888.00 2015-11-26 18:43:25.411 330 15420.23 208.58 53401.10 88888.00 2015-11-26 18:43:25.911 330 15420.22 208.63 53401.12 88888.00 2015-11-26 18:43:26.411 330 15420.21 208.70 53401.19 88888.00 2015-11-26 18:43:26.911 330 15420.25 208.68 53401.25 88888.00 2015-11-26 18:43:27.411 330 15420.25 208.66 53401.25 88888.00 2015-11-26 18:43:27.911 330 15420.22 208.70 53401.21 88888.00 2015-11-26 18:43:28.411 330 15420.22 208.70 53401.25 88888.00 2015-11-26 18:43:28.911 330 15420.22 208.71 53401.39 88888.00 2015-11-26 18:43:29.411 330 15420.20 208.71 53401.37 88888.00 2015-11-26 18:43:29.911 330 15420.16 208.72 53401.38 88888.00 2015-11-26 18:43:30.411 330 15420.14 208.74 53401.34 88888.00 2015-11-26 18:43:30.911 330 15420.13 208.72 53401.28 88888.00 2015-11-26 18:43:31.411 330 15420.10 208.65 53401.31 88888.00 2015-11-26 18:43:31.911 330 15420.07 208.65 53401.42 88888.00 2015-11-26 18:43:32.411 330 15420.02 208.62 53401.34 88888.00 2015-11-26 18:43:32.911 330 15420.03 208.63 53401.30 88888.00 2015-11-26 18:43:33.411 330 15420.00 208.63 53401.33 88888.00 2015-11-26 18:43:33.911 330 15420.00 208.66 53401.39 88888.00 2015-11-26 18:43:34.411 330 15419.93 208.68 53401.43 88888.00 2015-11-26 18:43:34.911 330 15419.88 208.70 53401.40 88888.00 2015-11-26 18:43:35.411 330 15419.93 208.70 53401.40 88888.00 2015-11-26 18:43:35.911 330 15419.93 208.71 53401.39 88888.00 2015-11-26 18:43:36.411 330 15419.95 208.68 53401.40 88888.00 2015-11-26 18:43:36.911 330 15419.91 208.65 53401.41 88888.00 2015-11-26 18:43:37.411 330 15419.88 208.70 53401.38 88888.00 2015-11-26 18:43:37.911 330 15419.89 208.71 53401.37 88888.00 2015-11-26 18:43:38.411 330 15419.91 208.74 53401.38 88888.00 2015-11-26 18:43:38.911 330 15419.89 208.76 53401.36 88888.00 2015-11-26 18:43:39.411 330 15419.90 208.76 53401.42 88888.00 2015-11-26 18:43:39.911 330 15419.94 208.75 53401.49 88888.00 2015-11-26 18:43:40.411 330 15419.90 208.73 53401.53 88888.00 2015-11-26 18:43:40.911 330 15419.84 208.71 53401.56 88888.00 2015-11-26 18:43:41.411 330 15419.86 208.72 53401.57 88888.00 2015-11-26 18:43:41.911 330 15419.84 208.75 53401.48 88888.00 2015-11-26 18:43:42.411 330 15419.83 208.80 53401.49 88888.00 2015-11-26 18:43:42.911 330 15419.80 208.76 53401.47 88888.00 2015-11-26 18:43:43.411 330 15419.80 208.76 53401.47 88888.00 2015-11-26 18:43:43.911 330 15419.81 208.80 53401.51 88888.00 2015-11-26 18:43:44.411 330 15419.75 208.81 53401.52 88888.00 2015-11-26 18:43:44.911 330 15419.71 208.83 53401.50 88888.00 2015-11-26 18:43:45.411 330 15419.70 208.88 53401.57 88888.00 2015-11-26 18:43:45.911 330 15419.71 208.89 53401.57 88888.00 2015-11-26 18:43:46.411 330 15419.71 208.84 53401.56 88888.00 2015-11-26 18:43:46.911 330 15419.71 208.84 53401.58 88888.00 2015-11-26 18:43:47.411 330 15419.71 208.84 53401.62 88888.00 2015-11-26 18:43:47.911 330 15419.67 208.89 53401.59 88888.00 2015-11-26 18:43:48.411 330 15419.70 208.91 53401.57 88888.00 2015-11-26 18:43:48.911 330 15419.71 208.92 53401.57 88888.00 2015-11-26 18:43:49.411 330 15419.74 208.93 53401.57 88888.00 2015-11-26 18:43:49.911 330 15419.66 208.93 53401.58 88888.00 2015-11-26 18:43:50.411 330 15419.59 208.94 53401.54 88888.00 2015-11-26 18:43:50.911 330 15419.57 208.89 53401.58 88888.00 2015-11-26 18:43:51.411 330 15419.61 208.89 53401.61 88888.00 2015-11-26 18:43:51.911 330 15419.61 208.93 53401.67 88888.00 2015-11-26 18:43:52.411 330 15419.61 208.97 53401.64 88888.00 2015-11-26 18:43:52.911 330 15419.65 208.98 53401.68 88888.00 2015-11-26 18:43:53.411 330 15419.62 208.96 53401.65 88888.00 2015-11-26 18:43:53.911 330 15419.64 208.96 53401.64 88888.00 2015-11-26 18:43:54.411 330 15419.66 208.93 53401.70 88888.00 2015-11-26 18:43:54.911 330 15419.59 208.98 53401.65 88888.00 2015-11-26 18:43:55.411 330 15419.61 208.99 53401.60 88888.00 2015-11-26 18:43:55.911 330 15419.56 209.01 53401.62 88888.00 2015-11-26 18:43:56.411 330 15419.53 208.98 53401.64 88888.00 2015-11-26 18:43:56.911 330 15419.55 208.91 53401.68 88888.00 2015-11-26 18:43:57.411 330 15419.49 208.94 53401.64 88888.00 2015-11-26 18:43:57.911 330 15419.46 208.93 53401.64 88888.00 2015-11-26 18:43:58.411 330 15419.38 208.87 53401.67 88888.00 2015-11-26 18:43:58.911 330 15419.32 208.88 53401.73 88888.00 2015-11-26 18:43:59.411 330 15419.34 208.93 53401.67 88888.00 2015-11-26 18:43:59.911 330 15419.35 208.91 53401.62 88888.00 2015-11-26 18:44:00.411 330 15419.31 208.90 53401.58 88888.00 2015-11-26 18:44:00.911 330 15419.31 208.92 53401.54 88888.00 2015-11-26 18:44:01.411 330 15419.32 208.91 53401.60 88888.00 2015-11-26 18:44:01.911 330 15419.32 208.90 53401.68 88888.00 2015-11-26 18:44:02.411 330 15419.35 208.90 53401.67 88888.00 2015-11-26 18:44:02.911 330 15419.28 208.92 53401.67 88888.00 2015-11-26 18:44:03.411 330 15419.29 208.92 53401.71 88888.00 2015-11-26 18:44:03.911 330 15419.29 208.93 53401.68 88888.00 2015-11-26 18:44:04.411 330 15419.26 208.92 53401.68 88888.00 2015-11-26 18:44:04.911 330 15419.25 208.91 53401.67 88888.00 2015-11-26 18:44:05.411 330 15419.23 208.90 53401.59 88888.00 2015-11-26 18:44:05.911 330 15419.22 208.89 53401.57 88888.00 2015-11-26 18:44:06.411 330 15419.18 208.88 53401.62 88888.00 2015-11-26 18:44:06.911 330 15419.21 208.85 53401.60 88888.00 2015-11-26 18:44:07.411 330 15419.22 208.92 53401.53 88888.00 2015-11-26 18:44:07.911 330 15419.18 208.92 53401.60 88888.00 2015-11-26 18:44:08.411 330 15419.17 208.96 53401.70 88888.00 2015-11-26 18:44:08.911 330 15419.13 208.92 53401.74 88888.00 2015-11-26 18:44:09.411 330 15419.17 208.96 53401.69 88888.00 2015-11-26 18:44:09.911 330 15419.22 208.97 53401.73 88888.00 2015-11-26 18:44:10.411 330 15419.22 208.92 53401.80 88888.00 2015-11-26 18:44:10.911 330 15419.21 208.90 53401.78 88888.00 2015-11-26 18:44:11.411 330 15419.17 208.93 53401.73 88888.00 2015-11-26 18:44:11.911 330 15419.12 209.00 53401.68 88888.00 2015-11-26 18:44:12.411 330 15419.12 208.98 53401.69 88888.00 2015-11-26 18:44:12.911 330 15419.11 208.99 53401.68 88888.00 2015-11-26 18:44:13.411 330 15419.11 209.01 53401.66 88888.00 2015-11-26 18:44:13.911 330 15419.11 209.02 53401.63 88888.00 2015-11-26 18:44:14.411 330 15419.07 208.99 53401.57 88888.00 2015-11-26 18:44:14.911 330 15419.05 208.96 53401.60 88888.00 2015-11-26 18:44:15.411 330 15419.05 208.93 53401.61 88888.00 2015-11-26 18:44:15.911 330 15419.01 208.94 53401.59 88888.00 2015-11-26 18:44:16.411 330 15419.00 208.94 53401.59 88888.00 2015-11-26 18:44:16.911 330 15419.01 208.94 53401.60 88888.00 2015-11-26 18:44:17.411 330 15419.03 208.96 53401.58 88888.00 2015-11-26 18:44:17.911 330 15419.04 208.97 53401.56 88888.00 2015-11-26 18:44:18.411 330 15419.01 208.98 53401.64 88888.00 2015-11-26 18:44:18.911 330 15418.99 208.94 53401.63 88888.00 2015-11-26 18:44:19.411 330 15418.94 208.92 53401.62 88888.00 2015-11-26 18:44:19.911 330 15418.94 208.91 53401.66 88888.00 2015-11-26 18:44:20.411 330 15418.94 208.91 53401.70 88888.00 2015-11-26 18:44:20.911 330 15418.98 208.90 53401.73 88888.00 2015-11-26 18:44:21.411 330 15418.98 208.91 53401.71 88888.00 2015-11-26 18:44:21.911 330 15418.98 208.94 53401.70 88888.00 2015-11-26 18:44:22.411 330 15418.95 208.94 53401.72 88888.00 2015-11-26 18:44:22.911 330 15418.92 208.97 53401.70 88888.00 2015-11-26 18:44:23.411 330 15418.90 208.93 53401.67 88888.00 2015-11-26 18:44:23.911 330 15418.87 208.92 53401.72 88888.00 2015-11-26 18:44:24.411 330 15418.89 208.89 53401.73 88888.00 2015-11-26 18:44:24.911 330 15418.89 208.92 53401.74 88888.00 2015-11-26 18:44:25.411 330 15418.89 208.94 53401.72 88888.00 2015-11-26 18:44:25.911 330 15418.84 208.97 53401.71 88888.00 2015-11-26 18:44:26.411 330 15418.82 208.94 53401.74 88888.00 2015-11-26 18:44:26.911 330 15418.82 208.93 53401.79 88888.00 2015-11-26 18:44:27.411 330 15418.78 208.92 53401.78 88888.00 2015-11-26 18:44:27.911 330 15418.78 208.94 53401.80 88888.00 2015-11-26 18:44:28.411 330 15418.73 208.94 53401.78 88888.00 2015-11-26 18:44:28.911 330 15418.73 208.98 53401.70 88888.00 2015-11-26 18:44:29.411 330 15418.68 208.97 53401.72 88888.00 2015-11-26 18:44:29.911 330 15418.66 208.97 53401.72 88888.00 2015-11-26 18:44:30.411 330 15418.65 208.96 53401.67 88888.00 2015-11-26 18:44:30.911 330 15418.68 208.99 53401.67 88888.00 2015-11-26 18:44:31.411 330 15418.64 208.99 53401.71 88888.00 2015-11-26 18:44:31.911 330 15418.65 208.96 53401.81 88888.00 2015-11-26 18:44:32.411 330 15418.67 208.97 53401.76 88888.00 2015-11-26 18:44:32.911 330 15418.64 208.97 53401.69 88888.00 2015-11-26 18:44:33.411 330 15418.60 208.97 53401.67 88888.00 2015-11-26 18:44:33.911 330 15418.63 209.00 53401.70 88888.00 2015-11-26 18:44:34.411 330 15418.68 209.02 53401.68 88888.00 2015-11-26 18:44:34.911 330 15418.66 209.02 53401.76 88888.00 2015-11-26 18:44:35.411 330 15418.59 209.02 53401.70 88888.00 2015-11-26 18:44:35.911 330 15418.59 209.02 53401.70 88888.00 2015-11-26 18:44:36.411 330 15418.56 208.99 53401.69 88888.00 2015-11-26 18:44:36.911 330 15418.56 208.91 53401.69 88888.00 2015-11-26 18:44:37.411 330 15418.53 208.96 53401.64 88888.00 2015-11-26 18:44:37.911 330 15418.57 208.96 53401.64 88888.00 2015-11-26 18:44:38.411 330 15418.54 208.92 53401.66 88888.00 2015-11-26 18:44:38.911 330 15418.47 208.94 53401.65 88888.00 2015-11-26 18:44:39.411 330 15418.47 209.00 53401.64 88888.00 2015-11-26 18:44:39.911 330 15418.47 208.96 53401.65 88888.00 2015-11-26 18:44:40.411 330 15418.50 208.91 53401.60 88888.00 2015-11-26 18:44:40.911 330 15418.50 208.88 53401.63 88888.00 2015-11-26 18:44:41.411 330 15418.49 208.88 53401.69 88888.00 2015-11-26 18:44:41.911 330 15418.45 208.85 53401.67 88888.00 2015-11-26 18:44:42.411 330 15418.45 208.87 53401.65 88888.00 2015-11-26 18:44:42.911 330 15418.45 208.85 53401.62 88888.00 2015-11-26 18:44:43.411 330 15418.41 208.87 53401.66 88888.00 2015-11-26 18:44:43.911 330 15418.35 208.87 53401.65 88888.00 2015-11-26 18:44:44.411 330 15418.32 208.85 53401.68 88888.00 2015-11-26 18:44:44.911 330 15418.36 208.82 53401.72 88888.00 2015-11-26 18:44:45.411 330 15418.30 208.84 53401.67 88888.00 2015-11-26 18:44:45.911 330 15418.26 208.84 53401.65 88888.00 2015-11-26 18:44:46.411 330 15418.17 208.83 53401.66 88888.00 2015-11-26 18:44:46.911 330 15418.11 208.82 53401.65 88888.00 2015-11-26 18:44:47.411 330 15418.10 208.82 53401.70 88888.00 2015-11-26 18:44:47.911 330 15418.17 208.80 53401.73 88888.00 2015-11-26 18:44:48.411 330 15418.19 208.81 53401.71 88888.00 2015-11-26 18:44:48.911 330 15418.22 208.76 53401.78 88888.00 2015-11-26 18:44:49.411 330 15418.27 208.79 53401.79 88888.00 2015-11-26 18:44:49.911 330 15418.12 208.80 53401.77 88888.00 2015-11-26 18:44:50.411 330 15418.03 208.79 53401.80 88888.00 2015-11-26 18:44:50.911 330 15418.00 208.78 53401.81 88888.00 2015-11-26 18:44:51.411 330 15417.96 208.76 53401.78 88888.00 2015-11-26 18:44:51.911 330 15417.96 208.75 53401.79 88888.00 2015-11-26 18:44:52.411 330 15417.95 208.74 53401.76 88888.00 2015-11-26 18:44:52.911 330 15417.97 208.75 53401.76 88888.00 2015-11-26 18:44:53.411 330 15417.99 208.74 53401.72 88888.00 2015-11-26 18:44:53.911 330 15417.96 208.73 53401.73 88888.00 2015-11-26 18:44:54.411 330 15417.91 208.73 53401.78 88888.00 2015-11-26 18:44:54.911 330 15417.87 208.74 53401.82 88888.00 2015-11-26 18:44:55.411 330 15417.85 208.72 53401.85 88888.00 2015-11-26 18:44:55.911 330 15417.85 208.70 53401.82 88888.00 2015-11-26 18:44:56.411 330 15417.85 208.74 53401.82 88888.00 2015-11-26 18:44:56.911 330 15417.81 208.72 53401.76 88888.00 2015-11-26 18:44:57.411 330 15417.75 208.70 53401.73 88888.00 2015-11-26 18:44:57.911 330 15417.74 208.70 53401.66 88888.00 2015-11-26 18:44:58.411 330 15417.73 208.63 53401.68 88888.00 2015-11-26 18:44:58.911 330 15417.75 208.57 53401.73 88888.00 2015-11-26 18:44:59.411 330 15417.72 208.54 53401.71 88888.00 2015-11-26 18:44:59.911 330 15417.72 208.55 53401.71 88888.00 2015-11-26 18:45:00.411 330 15417.72 208.55 53401.74 88888.00 2015-11-26 18:45:00.911 330 15417.67 208.49 53401.78 88888.00 2015-11-26 18:45:01.411 330 15417.64 208.49 53401.71 88888.00 2015-11-26 18:45:01.911 330 15417.64 208.48 53401.72 88888.00 2015-11-26 18:45:02.411 330 15417.60 208.47 53401.73 88888.00 2015-11-26 18:45:02.911 330 15417.60 208.46 53401.72 88888.00 2015-11-26 18:45:03.411 330 15417.57 208.48 53401.69 88888.00 2015-11-26 18:45:03.911 330 15417.54 208.48 53401.67 88888.00 2015-11-26 18:45:04.411 330 15417.57 208.45 53401.69 88888.00 2015-11-26 18:45:04.911 330 15417.51 208.42 53401.68 88888.00 2015-11-26 18:45:05.411 330 15417.51 208.39 53401.68 88888.00 2015-11-26 18:45:05.911 330 15417.50 208.36 53401.69 88888.00 2015-11-26 18:45:06.411 330 15417.49 208.35 53401.77 88888.00 2015-11-26 18:45:06.911 330 15417.48 208.35 53401.77 88888.00 2015-11-26 18:45:07.411 330 15417.47 208.33 53401.77 88888.00 2015-11-26 18:45:07.911 330 15417.44 208.30 53401.82 88888.00 2015-11-26 18:45:08.411 330 15417.42 208.30 53401.79 88888.00 2015-11-26 18:45:08.911 330 15417.44 208.27 53401.74 88888.00 2015-11-26 18:45:09.411 330 15417.37 208.18 53401.69 88888.00 2015-11-26 18:45:09.911 330 15417.38 208.20 53401.70 88888.00 2015-11-26 18:45:10.411 330 15417.39 208.22 53401.70 88888.00 2015-11-26 18:45:10.911 330 15417.38 208.21 53401.67 88888.00 2015-11-26 18:45:11.411 330 15417.37 208.20 53401.62 88888.00 2015-11-26 18:45:11.911 330 15417.39 208.21 53401.62 88888.00 2015-11-26 18:45:12.411 330 15417.37 208.21 53401.66 88888.00 2015-11-26 18:45:12.911 330 15417.38 208.16 53401.66 88888.00 2015-11-26 18:45:13.411 330 15417.39 208.14 53401.67 88888.00 2015-11-26 18:45:13.911 330 15417.33 208.16 53401.66 88888.00 2015-11-26 18:45:14.411 330 15417.31 208.18 53401.64 88888.00 2015-11-26 18:45:14.911 330 15417.30 208.13 53401.64 88888.00 2015-11-26 18:45:15.411 330 15417.29 208.13 53401.63 88888.00 2015-11-26 18:45:15.911 330 15417.23 208.13 53401.57 88888.00 2015-11-26 18:45:16.411 330 15417.23 208.09 53401.57 88888.00 2015-11-26 18:45:16.911 330 15417.26 208.10 53401.60 88888.00 2015-11-26 18:45:17.411 330 15417.23 208.10 53401.57 88888.00 2015-11-26 18:45:17.911 330 15417.22 208.11 53401.59 88888.00 2015-11-26 18:45:18.411 330 15417.22 208.11 53401.54 88888.00 2015-11-26 18:45:18.911 330 15417.20 208.07 53401.53 88888.00 2015-11-26 18:45:19.411 330 15417.23 208.07 53401.59 88888.00 2015-11-26 18:45:19.911 330 15417.26 208.04 53401.61 88888.00 2015-11-26 18:45:20.411 330 15417.23 208.06 53401.51 88888.00 2015-11-26 18:45:20.911 330 15417.19 208.09 53401.47 88888.00 2015-11-26 18:45:21.411 330 15417.18 208.04 53401.48 88888.00 2015-11-26 18:45:21.911 330 15417.21 207.98 53401.49 88888.00 2015-11-26 18:45:22.411 330 15417.21 207.96 53401.48 88888.00 2015-11-26 18:45:22.911 330 15417.19 208.09 53401.47 88888.00 2015-11-26 18:45:23.411 330 15417.18 208.10 53401.45 88888.00 2015-11-26 18:45:23.911 330 15417.18 208.11 53401.54 88888.00 2015-11-26 18:45:24.411 330 15417.12 208.10 53401.51 88888.00 2015-11-26 18:45:24.911 330 15417.17 208.13 53401.49 88888.00 2015-11-26 18:45:25.411 330 15417.21 208.15 53401.50 88888.00 2015-11-26 18:45:25.911 330 15417.14 208.18 53401.54 88888.00 2015-11-26 18:45:26.411 330 15417.17 208.16 53401.50 88888.00 2015-11-26 18:45:26.911 330 15417.15 208.18 53401.46 88888.00 2015-11-26 18:45:27.411 330 15417.09 208.19 53401.49 88888.00 2015-11-26 18:45:27.911 330 15417.09 208.14 53401.48 88888.00 2015-11-26 18:45:28.411 330 15417.12 208.11 53401.45 88888.00 2015-11-26 18:45:28.911 330 15417.15 208.13 53401.41 88888.00 2015-11-26 18:45:29.411 330 15417.13 208.13 53401.46 88888.00 2015-11-26 18:45:29.911 330 15417.15 208.13 53401.45 88888.00 2015-11-26 18:45:30.411 330 15417.21 208.19 53401.50 88888.00 2015-11-26 18:45:30.911 330 15417.19 208.23 53401.49 88888.00 2015-11-26 18:45:31.411 330 15417.18 208.24 53401.50 88888.00 2015-11-26 18:45:31.911 330 15417.21 208.28 53401.47 88888.00 2015-11-26 18:45:32.411 330 15417.19 208.26 53401.37 88888.00 2015-11-26 18:45:32.911 330 15417.18 208.24 53401.39 88888.00 2015-11-26 18:45:33.411 330 15417.18 208.27 53401.47 88888.00 2015-11-26 18:45:33.911 330 15417.19 208.26 53401.48 88888.00 2015-11-26 18:45:34.411 330 15417.17 208.30 53401.38 88888.00 2015-11-26 18:45:34.911 330 15417.18 208.33 53401.43 88888.00 2015-11-26 18:45:35.411 330 15417.12 208.31 53401.42 88888.00 2015-11-26 18:45:35.911 330 15417.17 208.27 53401.41 88888.00 2015-11-26 18:45:36.411 330 15417.17 208.24 53401.39 88888.00 2015-11-26 18:45:36.911 330 15417.09 208.24 53401.38 88888.00 2015-11-26 18:45:37.411 330 15417.04 208.26 53401.39 88888.00 2015-11-26 18:45:37.911 330 15417.12 208.29 53401.38 88888.00 2015-11-26 18:45:38.411 330 15417.14 208.30 53401.28 88888.00 2015-11-26 18:45:38.911 330 15417.01 208.31 53401.28 88888.00 2015-11-26 18:45:39.411 330 15417.01 208.30 53401.25 88888.00 2015-11-26 18:45:39.911 330 15417.10 208.27 53401.31 88888.00 2015-11-26 18:45:40.411 330 15417.09 208.23 53401.34 88888.00 2015-11-26 18:45:40.911 330 15417.05 208.26 53401.34 88888.00 2015-11-26 18:45:41.411 330 15417.04 208.27 53401.37 88888.00 2015-11-26 18:45:41.911 330 15417.02 208.31 53401.36 88888.00 2015-11-26 18:45:42.411 330 15417.03 208.26 53401.37 88888.00 2015-11-26 18:45:42.911 330 15417.08 208.26 53401.34 88888.00 2015-11-26 18:45:43.411 330 15417.03 208.26 53401.31 88888.00 2015-11-26 18:45:43.911 330 15417.05 208.24 53401.30 88888.00 2015-11-26 18:45:44.411 330 15417.08 208.27 53401.32 88888.00 2015-11-26 18:45:44.911 330 15417.08 208.23 53401.28 88888.00 2015-11-26 18:45:45.411 330 15417.02 208.30 53401.24 88888.00 2015-11-26 18:45:45.911 330 15416.99 208.35 53401.22 88888.00 2015-11-26 18:45:46.411 330 15417.02 208.38 53401.21 88888.00 2015-11-26 18:45:46.911 330 15417.04 208.38 53401.28 88888.00 2015-11-26 18:45:47.411 330 15417.06 208.35 53401.31 88888.00 2015-11-26 18:45:47.911 330 15417.05 208.31 53401.31 88888.00 2015-11-26 18:45:48.411 330 15417.00 208.33 53401.39 88888.00 2015-11-26 18:45:48.911 330 15416.99 208.36 53401.42 88888.00 2015-11-26 18:45:49.411 330 15417.01 208.35 53401.42 88888.00 2015-11-26 18:45:49.911 330 15417.02 208.38 53401.28 88888.00 2015-11-26 18:45:50.411 330 15416.97 208.39 53401.23 88888.00 2015-11-26 18:45:50.911 330 15417.00 208.37 53401.28 88888.00 2015-11-26 18:45:51.411 330 15417.04 208.36 53401.33 88888.00 2015-11-26 18:45:51.911 330 15417.03 208.33 53401.26 88888.00 2015-11-26 18:45:52.411 330 15416.99 208.37 53401.25 88888.00 2015-11-26 18:45:52.911 330 15417.01 208.37 53401.26 88888.00 2015-11-26 18:45:53.411 330 15417.03 208.36 53401.28 88888.00 2015-11-26 18:45:53.911 330 15417.04 208.29 53401.34 88888.00 2015-11-26 18:45:54.411 330 15417.02 208.31 53401.32 88888.00 2015-11-26 18:45:54.911 330 15417.01 208.38 53401.32 88888.00 2015-11-26 18:45:55.412 330 15416.97 208.41 53401.29 88888.00 2015-11-26 18:45:55.912 330 15417.04 208.39 53401.33 88888.00 2015-11-26 18:45:56.412 330 15417.09 208.44 53401.30 88888.00 2015-11-26 18:45:56.912 330 15417.02 208.42 53401.37 88888.00 2015-11-26 18:45:57.412 330 15417.02 208.44 53401.31 88888.00 2015-11-26 18:45:57.912 330 15417.05 208.41 53401.29 88888.00 2015-11-26 18:45:58.412 330 15417.08 208.42 53401.28 88888.00 2015-11-26 18:45:58.912 330 15417.05 208.40 53401.33 88888.00 2015-11-26 18:45:59.412 330 15417.01 208.39 53401.36 88888.00 2015-11-26 18:45:59.912 330 15417.02 208.39 53401.33 88888.00 2015-11-26 18:46:00.412 330 15417.08 208.47 53401.37 88888.00 2015-11-26 18:46:00.912 330 15417.08 208.49 53401.42 88888.00 2015-11-26 18:46:01.412 330 15417.09 208.47 53401.30 88888.00 2015-11-26 18:46:01.912 330 15417.06 208.46 53401.28 88888.00 2015-11-26 18:46:02.412 330 15417.09 208.48 53401.28 88888.00 2015-11-26 18:46:02.912 330 15417.17 208.53 53401.32 88888.00 2015-11-26 18:46:03.412 330 15417.11 208.55 53401.36 88888.00 2015-11-26 18:46:03.912 330 15417.10 208.53 53401.39 88888.00 2015-11-26 18:46:04.412 330 15417.11 208.47 53401.40 88888.00 2015-11-26 18:46:04.912 330 15417.12 208.50 53401.37 88888.00 2015-11-26 18:46:05.412 330 15417.11 208.50 53401.36 88888.00 2015-11-26 18:46:05.912 330 15417.10 208.50 53401.39 88888.00 2015-11-26 18:46:06.412 330 15417.10 208.49 53401.43 88888.00 2015-11-26 18:46:06.912 330 15417.08 208.53 53401.39 88888.00 2015-11-26 18:46:07.412 330 15417.08 208.54 53401.27 88888.00 2015-11-26 18:46:07.912 330 15417.09 208.53 53401.27 88888.00 2015-11-26 18:46:08.412 330 15417.05 208.53 53401.29 88888.00 2015-11-26 18:46:08.912 330 15417.05 208.54 53401.27 88888.00 2015-11-26 18:46:09.412 330 15417.10 208.47 53401.27 88888.00 2015-11-26 18:46:09.912 330 15417.06 208.47 53401.26 88888.00 2015-11-26 18:46:10.412 330 15417.05 208.52 53401.33 88888.00 2015-11-26 18:46:10.912 330 15417.08 208.47 53401.34 88888.00 2015-11-26 18:46:11.412 330 15417.09 208.45 53401.34 88888.00 2015-11-26 18:46:11.912 330 15417.08 208.47 53401.36 88888.00 2015-11-26 18:46:12.412 330 15417.04 208.49 53401.39 88888.00 2015-11-26 18:46:12.912 330 15417.02 208.50 53401.38 88888.00 2015-11-26 18:46:13.412 330 15417.05 208.55 53401.33 88888.00 2015-11-26 18:46:13.912 330 15417.10 208.59 53401.32 88888.00 2015-11-26 18:46:14.412 330 15417.11 208.58 53401.31 88888.00 2015-11-26 18:46:14.912 330 15417.11 208.58 53401.30 88888.00 2015-11-26 18:46:15.412 330 15417.12 208.65 53401.34 88888.00 2015-11-26 18:46:15.912 330 15417.13 208.64 53401.33 88888.00 2015-11-26 18:46:16.412 330 15417.10 208.61 53401.28 88888.00 2015-11-26 18:46:16.912 330 15417.09 208.55 53401.28 88888.00 2015-11-26 18:46:17.412 330 15417.11 208.54 53401.38 88888.00 2015-11-26 18:46:17.912 330 15417.12 208.56 53401.33 88888.00 2015-11-26 18:46:18.412 330 15417.11 208.59 53401.30 88888.00 2015-11-26 18:46:18.912 330 15417.10 208.66 53401.29 88888.00 2015-11-26 18:46:19.412 330 15417.11 208.64 53401.29 88888.00 2015-11-26 18:46:19.912 330 15417.08 208.63 53401.29 88888.00 2015-11-26 18:46:20.412 330 15417.03 208.63 53401.34 88888.00 2015-11-26 18:46:20.912 330 15417.01 208.65 53401.38 88888.00 2015-11-26 18:46:21.412 330 15416.99 208.65 53401.34 88888.00 2015-11-26 18:46:21.912 330 15417.02 208.66 53401.43 88888.00 2015-11-26 18:46:22.412 330 15417.05 208.67 53401.50 88888.00 2015-11-26 18:46:22.912 330 15417.06 208.64 53401.43 88888.00 2015-11-26 18:46:23.412 330 15417.02 208.64 53401.40 88888.00 2015-11-26 18:46:23.912 330 15417.06 208.63 53401.41 88888.00 2015-11-26 18:46:24.412 330 15417.02 208.64 53401.42 88888.00 2015-11-26 18:46:24.912 330 15416.99 208.63 53401.42 88888.00 2015-11-26 18:46:25.412 330 15417.02 208.65 53401.43 88888.00 2015-11-26 18:46:25.912 330 15416.97 208.63 53401.44 88888.00 2015-11-26 18:46:26.412 330 15416.99 208.62 53401.43 88888.00 2015-11-26 18:46:26.912 330 15416.95 208.64 53401.41 88888.00 2015-11-26 18:46:27.412 330 15416.95 208.65 53401.42 88888.00 2015-11-26 18:46:27.912 330 15416.97 208.62 53401.50 88888.00 2015-11-26 18:46:28.412 330 15416.97 208.59 53401.56 88888.00 2015-11-26 18:46:28.912 330 15416.93 208.62 53401.54 88888.00 2015-11-26 18:46:29.412 330 15416.92 208.59 53401.53 88888.00 2015-11-26 18:46:29.912 330 15416.97 208.57 53401.52 88888.00 2015-11-26 18:46:30.412 330 15416.96 208.61 53401.56 88888.00 2015-11-26 18:46:30.912 330 15416.93 208.66 53401.53 88888.00 2015-11-26 18:46:31.412 330 15416.92 208.61 53401.53 88888.00 2015-11-26 18:46:31.912 330 15416.90 208.58 53401.51 88888.00 2015-11-26 18:46:32.412 330 15416.85 208.59 53401.52 88888.00 2015-11-26 18:46:32.912 330 15416.81 208.61 53401.53 88888.00 2015-11-26 18:46:33.412 330 15416.87 208.58 53401.56 88888.00 2015-11-26 18:46:33.912 330 15416.87 208.57 53401.56 88888.00 2015-11-26 18:46:34.412 330 15416.88 208.57 53401.57 88888.00 2015-11-26 18:46:34.912 330 15416.86 208.59 53401.59 88888.00 2015-11-26 18:46:35.412 330 15416.83 208.63 53401.58 88888.00 2015-11-26 18:46:35.912 330 15416.82 208.63 53401.58 88888.00 2015-11-26 18:46:36.412 330 15416.79 208.65 53401.56 88888.00 2015-11-26 18:46:36.912 330 15416.74 208.64 53401.62 88888.00 2015-11-26 18:46:37.412 330 15416.72 208.67 53401.57 88888.00 2015-11-26 18:46:37.912 330 15416.75 208.67 53401.58 88888.00 2015-11-26 18:46:38.412 330 15416.78 208.63 53401.65 88888.00 2015-11-26 18:46:38.912 330 15416.75 208.58 53401.62 88888.00 2015-11-26 18:46:39.412 330 15416.67 208.58 53401.64 88888.00 2015-11-26 18:46:39.912 330 15416.65 208.71 53401.64 88888.00 2015-11-26 18:46:40.412 330 15416.65 208.64 53401.66 88888.00 2015-11-26 18:46:40.912 330 15416.64 208.58 53401.66 88888.00 2015-11-26 18:46:41.412 330 15416.61 208.58 53401.64 88888.00 2015-11-26 18:46:41.912 330 15416.63 208.59 53401.58 88888.00 2015-11-26 18:46:42.412 330 15416.59 208.63 53401.57 88888.00 2015-11-26 18:46:42.912 330 15416.59 208.62 53401.60 88888.00 2015-11-26 18:46:43.412 330 15416.61 208.63 53401.64 88888.00 2015-11-26 18:46:43.912 330 15416.59 208.63 53401.62 88888.00 2015-11-26 18:46:44.412 330 15416.51 208.61 53401.61 88888.00 2015-11-26 18:46:44.912 330 15416.51 208.58 53401.62 88888.00 2015-11-26 18:46:45.412 330 15416.50 208.57 53401.62 88888.00 2015-11-26 18:46:45.912 330 15416.47 208.57 53401.59 88888.00 2015-11-26 18:46:46.412 330 15416.50 208.61 53401.61 88888.00 2015-11-26 18:46:46.912 330 15416.48 208.58 53401.63 88888.00 2015-11-26 18:46:47.412 330 15416.47 208.58 53401.64 88888.00 2015-11-26 18:46:47.912 330 15416.47 208.59 53401.64 88888.00 2015-11-26 18:46:48.412 330 15416.45 208.58 53401.63 88888.00 2015-11-26 18:46:48.912 330 15416.40 208.62 53401.69 88888.00 2015-11-26 18:46:49.412 330 15416.34 208.63 53401.66 88888.00 2015-11-26 18:46:49.912 330 15416.30 208.63 53401.61 88888.00 2015-11-26 18:46:50.412 330 15416.37 208.59 53401.59 88888.00 2015-11-26 18:46:50.912 330 15416.40 208.62 53401.57 88888.00 2015-11-26 18:46:51.412 330 15416.41 208.59 53401.58 88888.00 2015-11-26 18:46:51.912 330 15416.39 208.57 53401.59 88888.00 2015-11-26 18:46:52.412 330 15416.38 208.55 53401.65 88888.00 2015-11-26 18:46:52.912 330 15416.39 208.57 53401.58 88888.00 2015-11-26 18:46:53.412 330 15416.40 208.56 53401.56 88888.00 2015-11-26 18:46:53.912 330 15416.37 208.49 53401.58 88888.00 2015-11-26 18:46:54.412 330 15416.33 208.52 53401.56 88888.00 2015-11-26 18:46:54.912 330 15416.31 208.55 53401.49 88888.00 2015-11-26 18:46:55.412 330 15416.31 208.57 53401.45 88888.00 2015-11-26 18:46:55.912 330 15416.29 208.54 53401.46 88888.00 2015-11-26 18:46:56.412 330 15416.33 208.53 53401.54 88888.00 2015-11-26 18:46:56.912 330 15416.38 208.53 53401.54 88888.00 2015-11-26 18:46:57.412 330 15416.34 208.53 53401.44 88888.00 2015-11-26 18:46:57.912 330 15416.29 208.50 53401.43 88888.00 2015-11-26 18:46:58.412 330 15416.28 208.45 53401.39 88888.00 2015-11-26 18:46:58.912 330 15416.31 208.42 53401.37 88888.00 2015-11-26 18:46:59.412 330 15416.34 208.42 53401.39 88888.00 2015-11-26 18:46:59.912 330 15416.30 208.47 53401.34 88888.00 2015-11-26 18:47:00.412 330 15416.38 208.44 53401.26 88888.00 2015-11-26 18:47:00.912 330 15416.41 208.44 53401.18 88888.00 2015-11-26 18:47:01.412 330 15416.37 208.52 53401.11 88888.00 2015-11-26 18:47:01.912 330 15416.32 208.52 53401.08 88888.00 2015-11-26 18:47:02.412 330 15416.30 208.49 53401.08 88888.00 2015-11-26 18:47:02.912 330 15416.33 208.49 53401.03 88888.00 2015-11-26 18:47:03.412 330 15416.33 208.47 53400.93 88888.00 2015-11-26 18:47:03.912 330 15416.40 208.48 53400.90 88888.00 2015-11-26 18:47:04.412 330 15416.48 208.49 53400.86 88888.00 2015-11-26 18:47:04.912 330 15416.61 208.44 53400.77 88888.00 2015-11-26 18:47:05.412 330 15416.77 208.32 53400.68 88888.00 2015-11-26 18:47:05.912 330 15416.94 208.19 53400.59 88888.00 2015-11-26 18:47:06.412 330 15417.13 208.01 53400.57 88888.00 2015-11-26 18:47:06.912 330 15417.38 207.70 53400.52 88888.00 2015-11-26 18:47:07.412 330 15417.55 207.31 53400.39 88888.00 2015-11-26 18:47:07.912 330 15417.71 206.71 53400.29 88888.00 2015-11-26 18:47:08.412 330 15417.86 206.04 53400.28 88888.00 2015-11-26 18:47:08.912 330 15417.94 205.20 53400.22 88888.00 2015-11-26 18:47:09.412 330 15417.82 204.27 53400.06 88888.00 2015-11-26 18:47:09.912 330 15417.49 203.23 53399.84 88888.00 2015-11-26 18:47:10.412 330 15416.87 202.09 53399.67 88888.00 2015-11-26 18:47:10.912 330 15415.92 201.10 53399.51 88888.00 2015-11-26 18:47:11.412 330 15414.57 200.43 53399.32 88888.00 2015-11-26 18:47:11.912 330 15413.01 200.15 53399.27 88888.00 2015-11-26 18:47:12.412 330 15411.45 200.68 53399.25 88888.00 2015-11-26 18:47:12.912 330 15410.18 201.92 53399.36 88888.00 2015-11-26 18:47:13.412 330 15409.54 203.60 53399.57 88888.00 2015-11-26 18:47:13.912 330 15409.59 205.52 53399.83 88888.00 2015-11-26 18:47:14.412 330 15410.18 207.23 53399.99 88888.00 2015-11-26 18:47:14.912 330 15411.08 208.46 53400.16 88888.00 2015-11-26 18:47:15.412 330 15412.07 209.24 53400.30 88888.00 2015-11-26 18:47:15.912 330 15412.89 209.66 53400.44 88888.00 2015-11-26 18:47:16.412 330 15413.43 209.87 53400.48 88888.00 2015-11-26 18:47:16.912 330 15413.89 210.00 53400.57 88888.00 2015-11-26 18:47:17.412 330 15414.23 210.03 53400.64 88888.00 2015-11-26 18:47:17.912 330 15414.39 209.96 53400.69 88888.00 2015-11-26 18:47:18.412 330 15414.55 209.93 53400.69 88888.00 2015-11-26 18:47:18.912 330 15414.67 209.89 53400.73 88888.00 2015-11-26 18:47:19.412 330 15414.69 209.77 53400.73 88888.00 2015-11-26 18:47:19.912 330 15414.77 209.66 53400.76 88888.00 2015-11-26 18:47:20.412 330 15414.82 209.58 53400.77 88888.00 2015-11-26 18:47:20.912 330 15414.84 209.50 53400.77 88888.00 2015-11-26 18:47:21.412 330 15414.86 209.41 53400.82 88888.00 2015-11-26 18:47:21.912 330 15414.78 209.39 53400.84 88888.00 2015-11-26 18:47:22.412 330 15414.66 209.37 53400.72 88888.00 2015-11-26 18:47:22.912 330 15414.67 209.42 53400.71 88888.00 2015-11-26 18:47:23.412 330 15414.59 209.49 53400.62 88888.00 2015-11-26 18:47:23.912 330 15414.56 209.53 53400.59 88888.00 2015-11-26 18:47:24.412 330 15414.64 209.59 53400.57 88888.00 2015-11-26 18:47:24.912 330 15414.71 209.74 53400.64 88888.00 2015-11-26 18:47:25.412 330 15414.77 209.88 53400.70 88888.00 2015-11-26 18:47:25.912 330 15414.84 210.00 53400.68 88888.00 2015-11-26 18:47:26.412 330 15415.04 210.13 53400.63 88888.00 2015-11-26 18:47:26.912 330 15415.31 210.22 53400.67 88888.00 2015-11-26 18:47:27.412 330 15415.57 210.26 53400.69 88888.00 2015-11-26 18:47:27.912 330 15415.83 210.26 53400.61 88888.00 2015-11-26 18:47:28.412 330 15416.11 210.06 53400.62 88888.00 2015-11-26 18:47:28.912 330 15416.33 209.92 53400.61 88888.00 2015-11-26 18:47:29.412 330 15416.45 209.84 53400.62 88888.00 2015-11-26 18:47:29.912 330 15416.50 209.75 53400.69 88888.00 2015-11-26 18:47:30.412 330 15416.65 209.61 53400.69 88888.00 2015-11-26 18:47:30.912 330 15416.77 209.43 53400.69 88888.00 2015-11-26 18:47:31.412 330 15416.87 209.35 53400.67 88888.00 2015-11-26 18:47:31.912 330 15416.87 209.25 53400.65 88888.00 2015-11-26 18:47:32.412 330 15416.84 209.17 53400.65 88888.00 2015-11-26 18:47:32.912 330 15416.85 209.09 53400.68 88888.00 2015-11-26 18:47:33.412 330 15416.87 209.04 53400.78 88888.00 2015-11-26 18:47:33.912 330 15416.85 208.92 53400.79 88888.00 2015-11-26 18:47:34.412 330 15416.85 208.89 53400.72 88888.00 2015-11-26 18:47:34.912 330 15416.87 208.84 53400.72 88888.00 2015-11-26 18:47:35.412 330 15416.87 208.82 53400.69 88888.00 2015-11-26 18:47:35.912 330 15416.79 208.84 53400.71 88888.00 2015-11-26 18:47:36.412 330 15416.75 208.80 53400.72 88888.00 2015-11-26 18:47:36.912 330 15416.74 208.81 53400.72 88888.00 2015-11-26 18:47:37.412 330 15416.73 208.79 53400.78 88888.00 2015-11-26 18:47:37.912 330 15416.78 208.72 53400.82 88888.00 2015-11-26 18:47:38.412 330 15416.77 208.72 53400.84 88888.00 2015-11-26 18:47:38.912 330 15416.74 208.75 53400.84 88888.00 2015-11-26 18:47:39.412 330 15416.74 208.75 53400.83 88888.00 2015-11-26 18:47:39.912 330 15416.77 208.75 53400.77 88888.00 2015-11-26 18:47:40.412 330 15416.75 208.80 53400.72 88888.00 2015-11-26 18:47:40.912 330 15416.83 208.83 53400.81 88888.00 2015-11-26 18:47:41.412 330 15416.81 208.85 53400.84 88888.00 2015-11-26 18:47:41.912 330 15416.73 208.84 53400.82 88888.00 2015-11-26 18:47:42.412 330 15416.70 208.85 53400.87 88888.00 2015-11-26 18:47:42.912 330 15416.73 208.85 53400.85 88888.00 2015-11-26 18:47:43.412 330 15416.72 208.83 53400.86 88888.00 2015-11-26 18:47:43.912 330 15416.67 208.88 53400.85 88888.00 2015-11-26 18:47:44.412 330 15416.65 208.85 53400.86 88888.00 2015-11-26 18:47:44.912 330 15416.64 208.89 53400.83 88888.00 2015-11-26 18:47:45.412 330 15416.66 208.92 53400.79 88888.00 2015-11-26 18:47:45.912 330 15416.72 208.91 53400.80 88888.00 2015-11-26 18:47:46.412 330 15416.70 208.89 53400.80 88888.00 2015-11-26 18:47:46.912 330 15416.73 208.92 53400.78 88888.00 2015-11-26 18:47:47.412 330 15416.73 208.90 53400.80 88888.00 2015-11-26 18:47:47.912 330 15416.72 208.93 53400.82 88888.00 2015-11-26 18:47:48.412 330 15416.72 209.00 53400.78 88888.00 2015-11-26 18:47:48.912 330 15416.72 209.01 53400.86 88888.00 2015-11-26 18:47:49.412 330 15416.73 209.02 53400.92 88888.00 2015-11-26 18:47:49.912 330 15416.77 209.01 53400.97 88888.00 2015-11-26 18:47:50.412 330 15416.78 208.97 53400.91 88888.00 2015-11-26 18:47:50.912 330 15416.78 208.96 53400.87 88888.00 2015-11-26 18:47:51.412 330 15416.79 208.94 53400.84 88888.00 2015-11-26 18:47:51.912 330 15416.76 208.94 53400.77 88888.00 2015-11-26 18:47:52.412 330 15416.77 208.98 53400.82 88888.00 2015-11-26 18:47:52.912 330 15416.79 208.96 53400.86 88888.00 2015-11-26 18:47:53.412 330 15416.83 208.97 53400.84 88888.00 2015-11-26 18:47:53.912 330 15416.84 208.92 53400.88 88888.00 2015-11-26 18:47:54.412 330 15416.84 208.90 53400.95 88888.00 2015-11-26 18:47:54.912 330 15416.85 208.92 53400.97 88888.00 2015-11-26 18:47:55.412 330 15416.86 208.93 53400.98 88888.00 2015-11-26 18:47:55.912 330 15416.84 208.87 53400.98 88888.00 2015-11-26 18:47:56.412 330 15416.85 208.84 53401.02 88888.00 2015-11-26 18:47:56.912 330 15416.88 208.88 53401.04 88888.00 2015-11-26 18:47:57.412 330 15416.93 208.87 53401.05 88888.00 2015-11-26 18:47:57.912 330 15416.90 208.87 53401.09 88888.00 2015-11-26 18:47:58.412 330 15416.83 208.84 53401.03 88888.00 2015-11-26 18:47:58.912 330 15416.83 208.82 53401.01 88888.00 2015-11-26 18:47:59.412 330 15416.81 208.83 53401.02 88888.00 2015-11-26 18:47:59.912 330 15416.85 208.83 53401.00 88888.00 2015-11-26 18:48:00.412 330 15416.91 208.82 53401.07 88888.00 2015-11-26 18:48:00.912 330 15416.95 208.85 53401.08 88888.00 2015-11-26 18:48:01.412 330 15416.96 208.91 53401.11 88888.00 2015-11-26 18:48:01.912 330 15416.93 208.91 53401.13 88888.00 2015-11-26 18:48:02.412 330 15416.88 208.89 53401.15 88888.00 2015-11-26 18:48:02.912 330 15416.86 208.85 53401.10 88888.00 2015-11-26 18:48:03.412 330 15416.93 208.89 53401.05 88888.00 2015-11-26 18:48:03.912 330 15416.95 208.88 53401.03 88888.00 2015-11-26 18:48:04.412 330 15416.88 208.88 53401.08 88888.00 2015-11-26 18:48:04.912 330 15416.83 208.88 53401.09 88888.00 2015-11-26 18:48:05.412 330 15416.83 208.85 53401.18 88888.00 2015-11-26 18:48:05.912 330 15416.82 208.85 53401.16 88888.00 2015-11-26 18:48:06.412 330 15416.81 208.81 53401.21 88888.00 2015-11-26 18:48:06.912 330 15416.79 208.79 53401.23 88888.00 2015-11-26 18:48:07.412 330 15416.74 208.82 53401.25 88888.00 2015-11-26 18:48:07.912 330 15416.76 208.79 53401.24 88888.00 2015-11-26 18:48:08.412 330 15416.70 208.79 53401.19 88888.00 2015-11-26 18:48:08.912 330 15416.67 208.82 53401.20 88888.00 2015-11-26 18:48:09.412 330 15416.68 208.84 53401.12 88888.00 2015-11-26 18:48:09.912 330 15416.67 208.83 53401.13 88888.00 2015-11-26 18:48:10.412 330 15416.67 208.80 53401.22 88888.00 2015-11-26 18:48:10.912 330 15416.65 208.79 53401.20 88888.00 2015-11-26 18:48:11.412 330 15416.63 208.78 53401.13 88888.00 2015-11-26 18:48:11.912 330 15416.60 208.72 53401.21 88888.00 2015-11-26 18:48:12.412 330 15416.56 208.71 53401.19 88888.00 2015-11-26 18:48:12.912 330 15416.56 208.70 53401.20 88888.00 2015-11-26 18:48:13.412 330 15416.58 208.71 53401.18 88888.00 2015-11-26 18:48:13.912 330 15416.55 208.68 53401.21 88888.00 2015-11-26 18:48:14.412 330 15416.59 208.67 53401.15 88888.00 2015-11-26 18:48:14.912 330 15416.58 208.67 53401.19 88888.00 2015-11-26 18:48:15.412 330 15416.58 208.68 53401.19 88888.00 2015-11-26 18:48:15.912 330 15416.51 208.66 53401.23 88888.00 2015-11-26 18:48:16.412 330 15416.48 208.67 53401.22 88888.00 2015-11-26 18:48:16.912 330 15416.50 208.67 53401.23 88888.00 2015-11-26 18:48:17.412 330 15416.52 208.67 53401.34 88888.00 2015-11-26 18:48:17.912 330 15416.56 208.66 53401.33 88888.00 2015-11-26 18:48:18.412 330 15416.54 208.63 53401.39 88888.00 2015-11-26 18:48:18.912 330 15416.57 208.62 53401.37 88888.00 2015-11-26 18:48:19.412 330 15416.56 208.61 53401.23 88888.00 2015-11-26 18:48:19.912 330 15416.55 208.57 53401.21 88888.00 2015-11-26 18:48:20.412 330 15416.52 208.57 53401.16 88888.00 2015-11-26 18:48:20.912 330 15416.51 208.56 53401.17 88888.00 2015-11-26 18:48:21.412 330 15416.47 208.54 53401.18 88888.00 2015-11-26 18:48:21.912 330 15416.45 208.55 53401.17 88888.00 2015-11-26 18:48:22.412 330 15416.48 208.52 53401.20 88888.00 2015-11-26 18:48:22.912 330 15416.51 208.52 53401.26 88888.00 2015-11-26 18:48:23.412 330 15416.46 208.52 53401.27 88888.00 2015-11-26 18:48:23.912 330 15416.43 208.50 53401.30 88888.00 2015-11-26 18:48:24.412 330 15416.42 208.45 53401.30 88888.00 2015-11-26 18:48:24.912 330 15416.47 208.44 53401.37 88888.00 2015-11-26 18:48:25.412 330 15416.42 208.44 53401.37 88888.00 2015-11-26 18:48:25.912 330 15416.45 208.42 53401.36 88888.00 2015-11-26 18:48:26.412 330 15416.42 208.44 53401.32 88888.00 2015-11-26 18:48:26.912 330 15416.39 208.39 53401.38 88888.00 2015-11-26 18:48:27.412 330 15416.43 208.35 53401.31 88888.00 2015-11-26 18:48:27.912 330 15416.42 208.36 53401.27 88888.00 2015-11-26 18:48:28.412 330 15416.37 208.36 53401.31 88888.00 2015-11-26 18:48:28.912 330 15416.39 208.31 53401.33 88888.00 2015-11-26 18:48:29.412 330 15416.39 208.27 53401.37 88888.00 2015-11-26 18:48:29.912 330 15416.38 208.29 53401.38 88888.00 2015-11-26 18:48:30.412 330 15416.32 208.28 53401.37 88888.00 2015-11-26 18:48:30.912 330 15416.29 208.26 53401.37 88888.00 2015-11-26 18:48:31.412 330 15416.30 208.23 53401.34 88888.00 2015-11-26 18:48:31.912 330 15416.31 208.21 53401.28 88888.00 2015-11-26 18:48:32.412 330 15416.31 208.23 53401.33 88888.00 2015-11-26 18:48:32.912 330 15416.34 208.21 53401.36 88888.00 2015-11-26 18:48:33.412 330 15416.37 208.16 53401.32 88888.00 2015-11-26 18:48:33.912 330 15416.42 208.13 53401.39 88888.00 2015-11-26 18:48:34.412 330 15416.43 208.11 53401.44 88888.00 2015-11-26 18:48:34.912 330 15416.38 208.10 53401.38 88888.00 2015-11-26 18:48:35.412 330 15416.36 208.09 53401.40 88888.00 2015-11-26 18:48:35.912 330 15416.34 208.07 53401.45 88888.00 2015-11-26 18:48:36.412 330 15416.38 208.11 53401.46 88888.00 2015-11-26 18:48:36.912 330 15416.37 208.16 53401.45 88888.00 2015-11-26 18:48:37.412 330 15416.32 208.09 53401.37 88888.00 2015-11-26 18:48:37.912 330 15416.29 208.05 53401.34 88888.00 2015-11-26 18:48:38.412 330 15416.21 208.02 53401.38 88888.00 2015-11-26 18:48:38.912 330 15416.24 208.01 53401.39 88888.00 2015-11-26 18:48:39.412 330 15416.27 208.03 53401.38 88888.00 2015-11-26 18:48:39.912 330 15416.27 208.01 53401.42 88888.00 2015-11-26 18:48:40.412 330 15416.28 207.97 53401.37 88888.00 2015-11-26 18:48:40.912 330 15416.30 207.95 53401.34 88888.00 2015-11-26 18:48:41.412 330 15416.29 207.94 53401.36 88888.00 2015-11-26 18:48:41.912 330 15416.24 207.92 53401.34 88888.00 2015-11-26 18:48:42.412 330 15416.22 207.93 53401.31 88888.00 2015-11-26 18:48:42.912 330 15416.22 207.88 53401.31 88888.00 2015-11-26 18:48:43.412 330 15416.23 207.84 53401.26 88888.00 2015-11-26 18:48:43.912 330 15416.27 207.81 53401.29 88888.00 2015-11-26 18:48:44.412 330 15416.28 207.80 53401.28 88888.00 2015-11-26 18:48:44.912 330 15416.22 207.84 53401.30 88888.00 2015-11-26 18:48:45.412 330 15416.19 207.83 53401.26 88888.00 2015-11-26 18:48:45.912 330 15416.20 207.81 53401.23 88888.00 2015-11-26 18:48:46.412 330 15416.18 207.79 53401.24 88888.00 2015-11-26 18:48:46.912 330 15416.20 207.81 53401.25 88888.00 2015-11-26 18:48:47.412 330 15416.23 207.81 53401.27 88888.00 2015-11-26 18:48:47.912 330 15416.27 207.81 53401.24 88888.00 2015-11-26 18:48:48.412 330 15416.33 207.79 53401.22 88888.00 2015-11-26 18:48:48.912 330 15416.37 207.78 53401.17 88888.00 2015-11-26 18:48:49.412 330 15416.39 207.78 53401.09 88888.00 2015-11-26 18:48:49.912 330 15416.38 207.81 53401.10 88888.00 2015-11-26 18:48:50.412 330 15416.30 207.85 53401.11 88888.00 2015-11-26 18:48:50.912 330 15416.29 207.86 53401.15 88888.00 2015-11-26 18:48:51.412 330 15416.33 207.84 53401.10 88888.00 2015-11-26 18:48:51.912 330 15416.41 207.83 53401.11 88888.00 2015-11-26 18:48:52.412 330 15416.42 207.78 53401.16 88888.00 2015-11-26 18:48:52.912 330 15416.47 207.79 53401.09 88888.00 2015-11-26 18:48:53.412 330 15416.45 207.79 53401.06 88888.00 2015-11-26 18:48:53.912 330 15416.50 207.79 53401.10 88888.00 2015-11-26 18:48:54.412 330 15416.52 207.81 53401.07 88888.00 2015-11-26 18:48:54.912 330 15416.52 207.83 53400.98 88888.00 2015-11-26 18:48:55.412 330 15416.58 207.83 53400.95 88888.00 2015-11-26 18:48:55.912 330 15416.56 207.81 53400.97 88888.00 2015-11-26 18:48:56.412 330 15416.56 207.81 53400.97 88888.00 2015-11-26 18:48:56.912 330 15416.58 207.83 53400.96 88888.00 2015-11-26 18:48:57.412 330 15416.64 207.84 53400.92 88888.00 2015-11-26 18:48:57.912 330 15416.66 207.85 53400.96 88888.00 2015-11-26 18:48:58.412 330 15416.68 207.93 53400.97 88888.00 2015-11-26 18:48:58.912 330 15416.67 207.95 53400.95 88888.00 2015-11-26 18:48:59.412 330 15416.72 207.94 53400.86 88888.00 2015-11-26 18:48:59.912 330 15416.70 207.93 53400.88 88888.00 2015-11-26 18:49:00.412 330 15416.77 207.94 53400.85 88888.00 2015-11-26 18:49:00.912 330 15416.77 207.94 53400.82 88888.00 2015-11-26 18:49:01.412 330 15416.79 207.96 53400.80 88888.00 2015-11-26 18:49:01.912 330 15416.86 207.96 53400.76 88888.00 2015-11-26 18:49:02.412 330 15416.83 207.98 53400.77 88888.00 2015-11-26 18:49:02.912 330 15416.85 208.02 53400.75 88888.00 2015-11-26 18:49:03.412 330 15416.85 208.02 53400.71 88888.00 2015-11-26 18:49:03.912 330 15416.93 208.04 53400.65 88888.00 2015-11-26 18:49:04.412 330 15417.03 208.04 53400.70 88888.00 2015-11-26 18:49:04.912 330 15417.08 208.04 53400.75 88888.00 2015-11-26 18:49:05.412 330 15417.10 208.03 53400.75 88888.00 2015-11-26 18:49:05.912 330 15417.09 208.06 53400.69 88888.00 2015-11-26 18:49:06.412 330 15417.05 208.07 53400.61 88888.00 2015-11-26 18:49:06.912 330 15417.10 208.11 53400.60 88888.00 2015-11-26 18:49:07.412 330 15417.13 208.13 53400.69 88888.00 2015-11-26 18:49:07.912 330 15417.21 208.12 53400.71 88888.00 2015-11-26 18:49:08.412 330 15417.21 208.11 53400.66 88888.00 2015-11-26 18:49:08.912 330 15417.24 208.12 53400.62 88888.00 2015-11-26 18:49:09.412 330 15417.33 208.12 53400.59 88888.00 2015-11-26 18:49:09.912 330 15417.37 208.12 53400.67 88888.00 2015-11-26 18:49:10.412 330 15417.37 208.14 53400.70 88888.00 2015-11-26 18:49:10.912 330 15417.37 208.19 53400.65 88888.00 2015-11-26 18:49:11.412 330 15417.37 208.12 53400.64 88888.00 2015-11-26 18:49:11.912 330 15417.38 208.10 53400.62 88888.00 2015-11-26 18:49:12.412 330 15417.47 208.18 53400.58 88888.00 2015-11-26 18:49:12.912 330 15417.50 208.22 53400.61 88888.00 2015-11-26 18:49:13.412 330 15417.57 208.23 53400.59 88888.00 2015-11-26 18:49:13.912 330 15417.64 208.23 53400.59 88888.00 2015-11-26 18:49:14.412 330 15417.59 208.24 53400.62 88888.00 2015-11-26 18:49:14.912 330 15417.55 208.24 53400.61 88888.00 2015-11-26 18:49:15.412 330 15417.55 208.24 53400.61 88888.00 2015-11-26 18:49:15.912 330 15417.56 208.22 53400.60 88888.00 2015-11-26 18:49:16.412 330 15417.62 208.21 53400.57 88888.00 2015-11-26 18:49:16.912 330 15417.65 208.18 53400.58 88888.00 2015-11-26 18:49:17.412 330 15417.68 208.16 53400.64 88888.00 2015-11-26 18:49:17.912 330 15417.75 208.19 53400.65 88888.00 2015-11-26 18:49:18.412 330 15417.81 208.21 53400.58 88888.00 2015-11-26 18:49:18.912 330 15417.82 208.32 53400.58 88888.00 2015-11-26 18:49:19.412 330 15417.82 208.30 53400.61 88888.00 2015-11-26 18:49:19.912 330 15417.87 208.18 53400.61 88888.00 2015-11-26 18:49:20.412 330 15417.92 208.15 53400.52 88888.00 2015-11-26 18:49:20.912 330 15417.91 208.15 53400.64 88888.00 2015-11-26 18:49:21.412 330 15417.97 208.16 53400.68 88888.00 2015-11-26 18:49:21.912 330 15417.93 208.20 53400.68 88888.00 2015-11-26 18:49:22.412 330 15417.94 208.20 53400.64 88888.00 2015-11-26 18:49:22.912 330 15418.09 208.16 53400.66 88888.00 2015-11-26 18:49:23.412 330 15418.08 208.19 53400.61 88888.00 2015-11-26 18:49:23.912 330 15418.06 208.23 53400.53 88888.00 2015-11-26 18:49:24.412 330 15418.15 208.24 53400.59 88888.00 2015-11-26 18:49:24.912 330 15418.18 208.23 53400.59 88888.00 2015-11-26 18:49:25.412 330 15418.13 208.23 53400.55 88888.00 2015-11-26 18:49:25.912 330 15418.17 208.21 53400.60 88888.00 2015-11-26 18:49:26.412 330 15418.23 208.21 53400.67 88888.00 2015-11-26 18:49:26.912 330 15418.21 208.26 53400.65 88888.00 2015-11-26 18:49:27.412 330 15418.22 208.37 53400.64 88888.00 2015-11-26 18:49:27.912 330 15418.27 208.44 53400.59 88888.00 2015-11-26 18:49:28.412 330 15418.29 208.45 53400.60 88888.00 2015-11-26 18:49:28.912 330 15418.28 208.45 53400.62 88888.00 2015-11-26 18:49:29.412 330 15418.32 208.45 53400.60 88888.00 2015-11-26 18:49:29.912 330 15418.38 208.32 53400.58 88888.00 2015-11-26 18:49:30.412 330 15418.42 208.22 53400.65 88888.00 2015-11-26 18:49:30.912 330 15418.42 208.23 53400.61 88888.00 2015-11-26 18:49:31.412 330 15418.46 208.26 53400.64 88888.00 2015-11-26 18:49:31.912 330 15418.50 208.26 53400.65 88888.00 2015-11-26 18:49:32.412 330 15418.55 208.26 53400.64 88888.00 2015-11-26 18:49:32.912 330 15418.56 208.22 53400.56 88888.00 2015-11-26 18:49:33.412 330 15418.56 208.24 53400.61 88888.00 2015-11-26 18:49:33.912 330 15418.54 208.31 53400.60 88888.00 2015-11-26 18:49:34.412 330 15418.58 208.28 53400.59 88888.00 2015-11-26 18:49:34.912 330 15418.58 208.23 53400.58 88888.00 2015-11-26 18:49:35.412 330 15418.63 208.21 53400.49 88888.00 2015-11-26 18:49:35.912 330 15418.68 208.21 53400.44 88888.00 2015-11-26 18:49:36.412 330 15418.73 208.22 53400.45 88888.00 2015-11-26 18:49:36.912 330 15418.76 208.20 53400.49 88888.00 2015-11-26 18:49:37.412 330 15418.86 208.21 53400.52 88888.00 2015-11-26 18:49:37.912 330 15418.83 208.20 53400.53 88888.00 2015-11-26 18:49:38.412 330 15418.87 208.21 53400.56 88888.00 2015-11-26 18:49:38.912 330 15418.90 208.22 53400.52 88888.00 2015-11-26 18:49:39.412 330 15418.92 208.24 53400.52 88888.00 2015-11-26 18:49:39.912 330 15418.95 208.24 53400.57 88888.00 2015-11-26 18:49:40.412 330 15418.96 208.20 53400.59 88888.00 2015-11-26 18:49:40.912 330 15418.99 208.22 53400.58 88888.00 2015-11-26 18:49:41.412 330 15419.00 208.35 53400.55 88888.00 2015-11-26 18:49:41.912 330 15419.04 208.45 53400.56 88888.00 2015-11-26 18:49:42.412 330 15419.08 208.41 53400.53 88888.00 2015-11-26 18:49:42.912 330 15419.08 208.39 53400.49 88888.00 2015-11-26 18:49:43.412 330 15419.17 208.47 53400.55 88888.00 2015-11-26 18:49:43.912 330 15419.19 208.48 53400.55 88888.00 2015-11-26 18:49:44.412 330 15419.23 208.47 53400.60 88888.00 2015-11-26 18:49:44.912 330 15419.19 208.46 53400.62 88888.00 2015-11-26 18:49:45.412 330 15419.25 208.49 53400.62 88888.00 2015-11-26 18:49:45.912 330 15419.25 208.49 53400.67 88888.00 2015-11-26 18:49:46.412 330 15419.29 208.47 53400.62 88888.00 2015-11-26 18:49:46.912 330 15419.34 208.47 53400.57 88888.00 2015-11-26 18:49:47.412 330 15419.34 208.48 53400.57 88888.00 2015-11-26 18:49:47.912 330 15419.41 208.49 53400.58 88888.00 2015-11-26 18:49:48.412 330 15419.39 208.48 53400.58 88888.00 2015-11-26 18:49:48.912 330 15419.43 208.46 53400.56 88888.00 2015-11-26 18:49:49.412 330 15419.41 208.41 53400.49 88888.00 2015-11-26 18:49:49.912 330 15419.43 208.24 53400.48 88888.00 2015-11-26 18:49:50.412 330 15419.40 208.22 53400.52 88888.00 2015-11-26 18:49:50.912 330 15419.40 208.33 53400.55 88888.00 2015-11-26 18:49:51.412 330 15419.39 208.37 53400.53 88888.00 2015-11-26 18:49:51.912 330 15419.45 208.24 53400.59 88888.00 2015-11-26 18:49:52.412 330 15419.50 208.21 53400.63 88888.00 2015-11-26 18:49:52.912 330 15419.57 208.22 53400.58 88888.00 2015-11-26 18:49:53.412 330 15419.58 208.24 53400.55 88888.00 2015-11-26 18:49:53.912 330 15419.54 208.26 53400.50 88888.00 2015-11-26 18:49:54.412 330 15419.53 208.21 53400.57 88888.00 2015-11-26 18:49:54.912 330 15419.52 208.21 53400.57 88888.00 2015-11-26 18:49:55.412 330 15419.58 208.27 53400.52 88888.00 2015-11-26 18:49:55.912 330 15419.63 208.24 53400.58 88888.00 2015-11-26 18:49:56.412 330 15419.68 208.24 53400.59 88888.00 2015-11-26 18:49:56.912 330 15419.70 208.24 53400.60 88888.00 2015-11-26 18:49:57.412 330 15419.66 208.21 53400.61 88888.00 2015-11-26 18:49:57.912 330 15419.61 208.18 53400.57 88888.00 2015-11-26 18:49:58.412 330 15419.62 208.16 53400.57 88888.00 2015-11-26 18:49:58.912 330 15419.64 208.15 53400.61 88888.00 2015-11-26 18:49:59.412 330 15419.67 208.20 53400.61 88888.00 2015-11-26 18:49:59.912 330 15419.72 208.20 53400.56 88888.00 2015-11-26 18:50:00.412 330 15419.68 208.26 53400.55 88888.00 2015-11-26 18:50:00.912 330 15419.71 208.22 53400.60 88888.00 2015-11-26 18:50:01.412 330 15419.71 208.21 53400.53 88888.00 2015-11-26 18:50:01.912 330 15419.73 208.22 53400.56 88888.00 2015-11-26 18:50:02.412 330 15419.76 208.23 53400.59 88888.00 2015-11-26 18:50:02.912 330 15419.76 208.28 53400.59 88888.00 2015-11-26 18:50:03.412 330 15419.76 208.29 53400.58 88888.00 2015-11-26 18:50:03.912 330 15419.76 208.30 53400.53 88888.00 2015-11-26 18:50:04.412 330 15419.80 208.28 53400.63 88888.00 2015-11-26 18:50:04.912 330 15419.84 208.27 53400.55 88888.00 2015-11-26 18:50:05.412 330 15419.88 208.29 53400.57 88888.00 2015-11-26 18:50:05.912 330 15419.85 208.30 53400.51 88888.00 2015-11-26 18:50:06.412 330 15419.88 208.31 53400.48 88888.00 2015-11-26 18:50:06.912 330 15419.86 208.31 53400.47 88888.00 2015-11-26 18:50:07.412 330 15419.85 208.31 53400.52 88888.00 2015-11-26 18:50:07.912 330 15419.81 208.24 53400.47 88888.00 2015-11-26 18:50:08.412 330 15419.92 208.30 53400.49 88888.00 2015-11-26 18:50:08.912 330 15419.93 208.32 53400.50 88888.00 2015-11-26 18:50:09.412 330 15419.99 208.35 53400.60 88888.00 2015-11-26 18:50:09.912 330 15420.00 208.48 53400.60 88888.00 2015-11-26 18:50:10.412 330 15420.02 208.52 53400.51 88888.00 2015-11-26 18:50:10.912 330 15420.00 208.55 53400.52 88888.00 2015-11-26 18:50:11.412 330 15420.04 208.62 53400.53 88888.00 2015-11-26 18:50:11.912 330 15419.99 208.66 53400.55 88888.00 2015-11-26 18:50:12.412 330 15420.00 208.68 53400.58 88888.00 2015-11-26 18:50:12.912 330 15420.04 208.65 53400.64 88888.00 2015-11-26 18:50:13.412 330 15420.11 208.64 53400.60 88888.00 2015-11-26 18:50:13.912 330 15420.17 208.67 53400.55 88888.00 2015-11-26 18:50:14.412 330 15420.11 208.68 53400.59 88888.00 2015-11-26 18:50:14.912 330 15420.12 208.63 53400.63 88888.00 2015-11-26 18:50:15.412 330 15420.17 208.63 53400.59 88888.00 2015-11-26 18:50:15.912 330 15420.25 208.76 53400.51 88888.00 2015-11-26 18:50:16.412 330 15420.25 208.80 53400.53 88888.00 2015-11-26 18:50:16.912 330 15420.26 208.82 53400.60 88888.00 2015-11-26 18:50:17.412 330 15420.31 208.67 53400.57 88888.00 2015-11-26 18:50:17.912 330 15420.31 208.59 53400.53 88888.00 2015-11-26 18:50:18.412 330 15420.30 208.59 53400.60 88888.00 2015-11-26 18:50:18.912 330 15420.29 208.61 53400.61 88888.00 2015-11-26 18:50:19.412 330 15420.34 208.56 53400.63 88888.00 2015-11-26 18:50:19.912 330 15420.34 208.70 53400.66 88888.00 2015-11-26 18:50:20.412 330 15420.34 208.78 53400.64 88888.00 2015-11-26 18:50:20.912 330 15420.36 208.78 53400.63 88888.00 2015-11-26 18:50:21.412 330 15420.37 208.88 53400.64 88888.00 2015-11-26 18:50:21.912 330 15420.36 208.92 53400.60 88888.00 2015-11-26 18:50:22.412 330 15420.34 208.91 53400.59 88888.00 2015-11-26 18:50:22.912 330 15420.39 208.92 53400.60 88888.00 2015-11-26 18:50:23.412 330 15420.38 208.96 53400.57 88888.00 2015-11-26 18:50:23.912 330 15420.40 208.97 53400.53 88888.00 2015-11-26 18:50:24.412 330 15420.48 208.97 53400.52 88888.00 2015-11-26 18:50:24.912 330 15420.47 208.97 53400.60 88888.00 2015-11-26 18:50:25.412 330 15420.45 208.87 53400.62 88888.00 2015-11-26 18:50:25.912 330 15420.48 208.76 53400.68 88888.00 2015-11-26 18:50:26.412 330 15420.53 208.76 53400.73 88888.00 2015-11-26 18:50:26.912 330 15420.48 208.73 53400.72 88888.00 2015-11-26 18:50:27.412 330 15420.47 208.74 53400.64 88888.00 2015-11-26 18:50:27.912 330 15420.50 208.82 53400.65 88888.00 2015-11-26 18:50:28.412 330 15420.55 208.96 53400.62 88888.00 2015-11-26 18:50:28.912 330 15420.53 209.02 53400.61 88888.00 2015-11-26 18:50:29.412 330 15420.48 209.06 53400.60 88888.00 2015-11-26 18:50:29.912 330 15420.45 209.06 53400.58 88888.00 2015-11-26 18:50:30.412 330 15420.49 209.08 53400.62 88888.00 2015-11-26 18:50:30.912 330 15420.55 209.02 53400.62 88888.00 2015-11-26 18:50:31.412 330 15420.56 208.97 53400.65 88888.00 2015-11-26 18:50:31.912 330 15420.53 208.92 53400.66 88888.00 2015-11-26 18:50:32.412 330 15420.55 208.93 53400.70 88888.00 2015-11-26 18:50:32.912 330 15420.58 208.96 53400.73 88888.00 2015-11-26 18:50:33.412 330 15420.63 208.90 53400.71 88888.00 2015-11-26 18:50:33.912 330 15420.62 208.89 53400.70 88888.00 2015-11-26 18:50:34.412 330 15420.61 208.90 53400.76 88888.00 2015-11-26 18:50:34.912 330 15420.61 208.85 53400.80 88888.00 2015-11-26 18:50:35.412 330 15420.63 208.91 53400.83 88888.00 2015-11-26 18:50:35.912 330 15420.66 208.90 53400.78 88888.00 2015-11-26 18:50:36.412 330 15420.64 208.87 53400.73 88888.00 2015-11-26 18:50:36.912 330 15420.64 208.89 53400.75 88888.00 2015-11-26 18:50:37.412 330 15420.63 208.94 53400.71 88888.00 2015-11-26 18:50:37.912 330 15420.63 208.91 53400.66 88888.00 2015-11-26 18:50:38.412 330 15420.63 208.88 53400.70 88888.00 2015-11-26 18:50:38.912 330 15420.63 208.89 53400.79 88888.00 2015-11-26 18:50:39.412 330 15420.62 208.90 53400.77 88888.00 2015-11-26 18:50:39.912 330 15420.57 208.92 53400.71 88888.00 2015-11-26 18:50:40.412 330 15420.58 208.96 53400.68 88888.00 2015-11-26 18:50:40.912 330 15420.59 208.96 53400.72 88888.00 2015-11-26 18:50:41.412 330 15420.65 209.02 53400.77 88888.00 2015-11-26 18:50:41.912 330 15420.64 209.00 53400.81 88888.00 2015-11-26 18:50:42.412 330 15420.63 208.99 53400.86 88888.00 2015-11-26 18:50:42.912 330 15420.62 209.14 53400.88 88888.00 2015-11-26 18:50:43.412 330 15420.61 209.23 53400.86 88888.00 2015-11-26 18:50:43.912 330 15420.61 209.14 53400.91 88888.00 2015-11-26 18:50:44.412 330 15420.65 209.01 53400.91 88888.00 2015-11-26 18:50:44.912 330 15420.64 208.99 53400.83 88888.00 2015-11-26 18:50:45.412 330 15420.67 208.98 53400.81 88888.00 2015-11-26 18:50:45.912 330 15420.71 209.01 53400.85 88888.00 2015-11-26 18:50:46.412 330 15420.66 208.98 53400.80 88888.00 2015-11-26 18:50:46.912 330 15420.62 208.94 53400.82 88888.00 2015-11-26 18:50:47.412 330 15420.58 208.98 53400.86 88888.00 2015-11-26 18:50:47.912 330 15420.61 209.07 53400.79 88888.00 2015-11-26 18:50:48.412 330 15420.59 209.06 53400.80 88888.00 2015-11-26 18:50:48.912 330 15420.61 209.04 53400.86 88888.00 2015-11-26 18:50:49.412 330 15420.61 209.06 53400.83 88888.00 2015-11-26 18:50:49.912 330 15420.61 209.06 53400.86 88888.00 2015-11-26 18:50:50.412 330 15420.57 209.07 53400.83 88888.00 2015-11-26 18:50:50.912 330 15420.57 209.05 53400.82 88888.00 2015-11-26 18:50:51.412 330 15420.54 209.02 53400.85 88888.00 2015-11-26 18:50:51.912 330 15420.52 209.02 53400.80 88888.00 2015-11-26 18:50:52.412 330 15420.53 209.06 53400.85 88888.00 2015-11-26 18:50:52.912 330 15420.54 209.04 53400.88 88888.00 2015-11-26 18:50:53.412 330 15420.54 209.06 53400.89 88888.00 2015-11-26 18:50:53.912 330 15420.53 209.08 53400.84 88888.00 2015-11-26 18:50:54.412 330 15420.50 209.08 53400.83 88888.00 2015-11-26 18:50:54.912 330 15420.52 209.10 53400.82 88888.00 2015-11-26 18:50:55.412 330 15420.53 209.07 53400.86 88888.00 2015-11-26 18:50:55.912 330 15420.49 209.07 53400.89 88888.00 2015-11-26 18:50:56.412 330 15420.43 209.08 53400.86 88888.00 2015-11-26 18:50:56.912 330 15420.43 209.09 53400.86 88888.00 2015-11-26 18:50:57.412 330 15420.41 209.04 53400.86 88888.00 2015-11-26 18:50:57.912 330 15420.40 209.02 53400.86 88888.00 2015-11-26 18:50:58.412 330 15420.44 209.06 53400.89 88888.00 2015-11-26 18:50:58.912 330 15420.40 209.11 53400.93 88888.00 2015-11-26 18:50:59.412 330 15420.39 209.10 53400.97 88888.00 2015-11-26 18:50:59.912 330 15420.39 209.10 53400.91 88888.00 2015-11-26 18:51:00.412 330 15420.41 209.08 53400.93 88888.00 2015-11-26 18:51:00.912 330 15420.44 209.07 53400.88 88888.00 2015-11-26 18:51:01.412 330 15420.45 209.07 53400.92 88888.00 2015-11-26 18:51:01.912 330 15420.44 209.05 53400.96 88888.00 2015-11-26 18:51:02.412 330 15420.44 209.07 53400.91 88888.00 2015-11-26 18:51:02.912 330 15420.40 209.07 53400.95 88888.00 2015-11-26 18:51:03.412 330 15420.40 209.06 53400.95 88888.00 2015-11-26 18:51:03.912 330 15420.40 209.01 53400.98 88888.00 2015-11-26 18:51:04.412 330 15420.30 209.01 53400.95 88888.00 2015-11-26 18:51:04.912 330 15420.28 209.01 53400.98 88888.00 2015-11-26 18:51:05.412 330 15420.29 209.14 53400.99 88888.00 2015-11-26 18:51:05.912 330 15420.30 209.21 53400.92 88888.00 2015-11-26 18:51:06.412 330 15420.29 209.27 53400.85 88888.00 2015-11-26 18:51:06.912 330 15420.30 209.28 53400.93 88888.00 2015-11-26 18:51:07.412 330 15420.29 209.25 53400.99 88888.00 2015-11-26 18:51:07.912 330 15420.29 209.16 53400.88 88888.00 2015-11-26 18:51:08.412 330 15420.26 209.05 53400.88 88888.00 2015-11-26 18:51:08.912 330 15420.27 209.09 53400.91 88888.00 2015-11-26 18:51:09.412 330 15420.25 209.16 53400.88 88888.00 2015-11-26 18:51:09.912 330 15420.29 209.26 53400.85 88888.00 2015-11-26 18:51:10.412 330 15420.28 209.35 53400.92 88888.00 2015-11-26 18:51:10.912 330 15420.26 209.28 53400.90 88888.00 2015-11-26 18:51:11.412 330 15420.29 209.10 53400.95 88888.00 2015-11-26 18:51:11.912 330 15420.34 209.04 53401.00 88888.00 2015-11-26 18:51:12.412 330 15420.34 209.02 53401.06 88888.00 2015-11-26 18:51:12.912 330 15420.29 209.02 53401.09 88888.00 2015-11-26 18:51:13.412 330 15420.20 209.07 53401.04 88888.00 2015-11-26 18:51:13.912 330 15420.21 209.11 53400.97 88888.00 2015-11-26 18:51:14.412 330 15420.21 209.11 53400.99 88888.00 2015-11-26 18:51:14.912 330 15420.19 209.11 53400.93 88888.00 2015-11-26 18:51:15.413 330 15420.16 209.19 53400.96 88888.00 2015-11-26 18:51:15.913 330 15420.17 209.31 53400.92 88888.00 2015-11-26 18:51:16.413 330 15420.14 209.39 53400.92 88888.00 2015-11-26 18:51:16.913 330 15420.13 209.37 53400.92 88888.00 2015-11-26 18:51:17.413 330 15420.12 209.35 53401.00 88888.00 2015-11-26 18:51:17.913 330 15420.14 209.34 53401.05 88888.00 2015-11-26 18:51:18.413 330 15420.13 209.33 53401.13 88888.00 2015-11-26 18:51:18.913 330 15420.10 209.34 53401.17 88888.00 2015-11-26 18:51:19.413 330 15420.09 209.34 53401.15 88888.00 2015-11-26 18:51:19.913 330 15420.10 209.35 53401.07 88888.00 2015-11-26 18:51:20.413 330 15420.09 209.39 53400.97 88888.00 2015-11-26 18:51:20.913 330 15420.09 209.42 53401.00 88888.00 2015-11-26 18:51:21.413 330 15420.03 209.39 53401.03 88888.00 2015-11-26 18:51:21.913 330 15420.10 209.25 53400.99 88888.00 2015-11-26 18:51:22.413 330 15420.18 209.22 53401.05 88888.00 2015-11-26 18:51:22.913 330 15420.14 209.22 53401.15 88888.00 2015-11-26 18:51:23.413 330 15420.09 209.19 53401.23 88888.00 2015-11-26 18:51:23.913 330 15420.07 209.21 53401.23 88888.00 2015-11-26 18:51:24.413 330 15420.11 209.19 53401.27 88888.00 2015-11-26 18:51:24.913 330 15420.08 209.21 53401.24 88888.00 2015-11-26 18:51:25.413 330 15420.07 209.18 53401.18 88888.00 2015-11-26 18:51:25.913 330 15420.04 209.22 53401.18 88888.00 2015-11-26 18:51:26.413 330 15420.09 209.25 53401.20 88888.00 2015-11-26 18:51:26.913 330 15420.08 209.24 53401.15 88888.00 2015-11-26 18:51:27.413 330 15420.02 209.21 53401.13 88888.00 2015-11-26 18:51:27.913 330 15420.01 209.19 53401.17 88888.00 2015-11-26 18:51:28.413 330 15419.95 209.19 53401.12 88888.00 2015-11-26 18:51:28.913 330 15419.91 209.17 53401.20 88888.00 2015-11-26 18:51:29.413 330 15419.94 209.17 53401.22 88888.00 2015-11-26 18:51:29.913 330 15419.98 209.26 53401.23 88888.00 2015-11-26 18:51:30.413 330 15419.98 209.27 53401.23 88888.00 2015-11-26 18:51:30.913 330 15419.91 209.17 53401.20 88888.00 2015-11-26 18:51:31.413 330 15419.94 209.26 53401.18 88888.00 2015-11-26 18:51:31.913 330 15419.90 209.40 53401.19 88888.00 2015-11-26 18:51:32.413 330 15419.92 209.45 53401.26 88888.00 2015-11-26 18:51:32.913 330 15419.90 209.48 53401.34 88888.00 2015-11-26 18:51:33.413 330 15419.86 209.50 53401.31 88888.00 2015-11-26 18:51:33.913 330 15419.85 209.51 53401.25 88888.00 2015-11-26 18:51:34.413 330 15419.85 209.48 53401.36 88888.00 2015-11-26 18:51:34.913 330 15419.82 209.48 53401.39 88888.00 2015-11-26 18:51:35.413 330 15419.82 209.37 53401.39 88888.00 2015-11-26 18:51:35.913 330 15419.84 209.39 53401.32 88888.00 2015-11-26 18:51:36.413 330 15419.82 209.31 53401.33 88888.00 2015-11-26 18:51:36.913 330 15419.83 209.25 53401.32 88888.00 2015-11-26 18:51:37.413 330 15419.83 209.19 53401.34 88888.00 2015-11-26 18:51:37.913 330 15419.79 209.21 53401.41 88888.00 2015-11-26 18:51:38.413 330 15419.73 209.26 53401.41 88888.00 2015-11-26 18:51:38.913 330 15419.70 209.23 53401.40 88888.00 2015-11-26 18:51:39.413 330 15419.70 209.21 53401.41 88888.00 2015-11-26 18:51:39.913 330 15419.74 209.21 53401.43 88888.00 2015-11-26 18:51:40.413 330 15419.77 209.25 53401.47 88888.00 2015-11-26 18:51:40.913 330 15419.73 209.24 53401.50 88888.00 2015-11-26 18:51:41.413 330 15419.67 209.21 53401.51 88888.00 2015-11-26 18:51:41.913 330 15419.66 209.24 53401.49 88888.00 2015-11-26 18:51:42.413 330 15419.66 209.21 53401.52 88888.00 2015-11-26 18:51:42.913 330 15419.68 209.23 53401.47 88888.00 2015-11-26 18:51:43.413 330 15419.63 209.23 53401.45 88888.00 2015-11-26 18:51:43.913 330 15419.63 209.35 53401.41 88888.00 2015-11-26 18:51:44.413 330 15419.65 209.40 53401.40 88888.00 2015-11-26 18:51:44.913 330 15419.67 209.42 53401.42 88888.00 2015-11-26 18:51:45.413 330 15419.70 209.40 53401.41 88888.00 2015-11-26 18:51:45.913 330 15419.72 209.37 53401.45 88888.00 2015-11-26 18:51:46.413 330 15419.74 209.18 53401.47 88888.00 2015-11-26 18:51:46.913 330 15419.72 209.13 53401.46 88888.00 2015-11-26 18:51:47.413 330 15419.73 209.07 53401.46 88888.00 2015-11-26 18:51:47.913 330 15419.70 209.06 53401.52 88888.00 2015-11-26 18:51:48.413 330 15419.68 209.09 53401.54 88888.00 2015-11-26 18:51:48.913 330 15419.65 209.07 53401.52 88888.00 2015-11-26 18:51:49.413 330 15419.67 209.05 53401.49 88888.00 2015-11-26 18:51:49.913 330 15419.66 209.04 53401.52 88888.00 2015-11-26 18:51:50.413 330 15419.64 209.07 53401.53 88888.00 2015-11-26 18:51:50.913 330 15419.59 209.07 53401.49 88888.00 2015-11-26 18:51:51.413 330 15419.62 209.02 53401.53 88888.00 2015-11-26 18:51:51.913 330 15419.68 208.99 53401.49 88888.00 2015-11-26 18:51:52.413 330 15419.68 209.00 53401.47 88888.00 2015-11-26 18:51:52.913 330 15419.65 208.98 53401.48 88888.00 2015-11-26 18:51:53.413 330 15419.63 208.99 53401.52 88888.00 2015-11-26 18:51:53.913 330 15419.62 208.97 53401.51 88888.00 2015-11-26 18:51:54.413 330 15419.63 208.96 53401.50 88888.00 2015-11-26 18:51:54.913 330 15419.61 208.93 53401.52 88888.00 2015-11-26 18:51:55.413 330 15419.55 208.89 53401.59 88888.00 2015-11-26 18:51:55.913 330 15419.56 208.90 53401.59 88888.00 2015-11-26 18:51:56.413 330 15419.56 208.88 53401.58 88888.00 2015-11-26 18:51:56.913 330 15419.58 208.85 53401.59 88888.00 2015-11-26 18:51:57.413 330 15419.61 208.90 53401.56 88888.00 2015-11-26 18:51:57.913 330 15419.55 208.97 53401.65 88888.00 2015-11-26 18:51:58.413 330 15419.59 209.08 53401.67 88888.00 2015-11-26 18:51:58.913 330 15419.57 209.01 53401.64 88888.00 2015-11-26 18:51:59.413 330 15419.47 208.89 53401.62 88888.00 2015-11-26 18:51:59.913 330 15419.52 208.99 53401.65 88888.00 2015-11-26 18:52:00.413 330 15419.53 208.99 53401.63 88888.00 2015-11-26 18:52:00.913 330 15419.52 208.84 53401.52 88888.00 2015-11-26 18:52:01.413 330 15419.53 208.84 53401.58 88888.00 2015-11-26 18:52:01.913 330 15419.46 208.84 53401.63 88888.00 2015-11-26 18:52:02.413 330 15419.48 208.83 53401.64 88888.00 2015-11-26 18:52:02.913 330 15419.52 208.83 53401.66 88888.00 2015-11-26 18:52:03.413 330 15419.52 208.82 53401.70 88888.00 2015-11-26 18:52:03.913 330 15419.52 208.89 53401.76 88888.00 2015-11-26 18:52:04.413 330 15419.50 208.82 53401.76 88888.00 2015-11-26 18:52:04.913 330 15419.49 208.82 53401.77 88888.00 2015-11-26 18:52:05.413 330 15419.54 208.82 53401.81 88888.00 2015-11-26 18:52:05.913 330 15419.53 208.85 53401.81 88888.00 2015-11-26 18:52:06.413 330 15419.50 208.80 53401.80 88888.00 2015-11-26 18:52:06.913 330 15419.44 208.73 53401.78 88888.00 2015-11-26 18:52:07.413 330 15419.44 208.70 53401.74 88888.00 2015-11-26 18:52:07.913 330 15419.48 208.72 53401.76 88888.00 2015-11-26 18:52:08.413 330 15419.44 208.70 53401.77 88888.00 2015-11-26 18:52:08.913 330 15419.46 208.68 53401.86 88888.00 2015-11-26 18:52:09.413 330 15419.49 208.70 53401.89 88888.00 2015-11-26 18:52:09.913 330 15419.49 208.74 53401.79 88888.00 2015-11-26 18:52:10.413 330 15419.49 208.75 53401.77 88888.00 2015-11-26 18:52:10.913 330 15419.46 208.80 53401.79 88888.00 2015-11-26 18:52:11.413 330 15419.48 208.74 53401.76 88888.00 2015-11-26 18:52:11.913 330 15419.47 208.70 53401.72 88888.00 2015-11-26 18:52:12.413 330 15419.48 208.72 53401.73 88888.00 2015-11-26 18:52:12.913 330 15419.46 208.74 53401.76 88888.00 2015-11-26 18:52:13.413 330 15419.49 208.71 53401.74 88888.00 2015-11-26 18:52:13.913 330 15419.45 208.67 53401.77 88888.00 2015-11-26 18:52:14.413 330 15419.44 208.72 53401.80 88888.00 2015-11-26 18:52:14.913 330 15419.48 208.75 53401.80 88888.00 2015-11-26 18:52:15.413 330 15419.49 208.72 53401.84 88888.00 2015-11-26 18:52:15.913 330 15419.48 208.68 53401.87 88888.00 2015-11-26 18:52:16.413 330 15419.49 208.68 53401.86 88888.00 2015-11-26 18:52:16.913 330 15419.50 208.66 53401.88 88888.00 2015-11-26 18:52:17.413 330 15419.52 208.65 53401.79 88888.00 2015-11-26 18:52:17.913 330 15419.49 208.67 53401.73 88888.00 2015-11-26 18:52:18.413 330 15419.50 208.67 53401.79 88888.00 2015-11-26 18:52:18.913 330 15419.48 208.72 53401.86 88888.00 2015-11-26 18:52:19.413 330 15419.47 208.67 53401.87 88888.00 2015-11-26 18:52:19.913 330 15419.48 208.66 53401.89 88888.00 2015-11-26 18:52:20.413 330 15419.49 208.74 53401.87 88888.00 2015-11-26 18:52:20.913 330 15419.47 208.88 53401.87 88888.00 2015-11-26 18:52:21.413 330 15419.45 208.79 53401.94 88888.00 2015-11-26 18:52:21.913 330 15419.46 208.72 53401.98 88888.00 2015-11-26 18:52:22.413 330 15419.48 208.70 53401.97 88888.00 2015-11-26 18:52:22.913 330 15419.45 208.64 53401.94 88888.00 2015-11-26 18:52:23.413 330 15419.39 208.61 53401.93 88888.00 2015-11-26 18:52:23.913 330 15419.46 208.63 53402.00 88888.00 2015-11-26 18:52:24.413 330 15419.45 208.64 53401.98 88888.00 2015-11-26 18:52:24.913 330 15419.44 208.67 53401.97 88888.00 2015-11-26 18:52:25.413 330 15419.43 208.65 53401.96 88888.00 2015-11-26 18:52:25.913 330 15419.41 208.63 53401.90 88888.00 2015-11-26 18:52:26.413 330 15419.37 208.62 53401.91 88888.00 2015-11-26 18:52:26.913 330 15419.38 208.61 53401.90 88888.00 2015-11-26 18:52:27.413 330 15419.36 208.62 53401.96 88888.00 2015-11-26 18:52:27.913 330 15419.39 208.72 53402.01 88888.00 2015-11-26 18:52:28.413 330 15419.44 208.82 53402.05 88888.00 2015-11-26 18:52:28.913 330 15419.39 208.84 53402.04 88888.00 2015-11-26 18:52:29.413 330 15419.35 208.85 53402.01 88888.00 2015-11-26 18:52:29.913 330 15419.32 208.81 53402.00 88888.00 2015-11-26 18:52:30.413 330 15419.31 208.80 53401.99 88888.00 2015-11-26 18:52:30.913 330 15419.27 208.83 53401.98 88888.00 2015-11-26 18:52:31.413 330 15419.30 208.90 53401.98 88888.00 2015-11-26 18:52:31.913 330 15419.35 208.91 53402.04 88888.00 2015-11-26 18:52:32.413 330 15419.39 208.83 53402.11 88888.00 2015-11-26 18:52:32.913 330 15419.39 208.75 53402.17 88888.00 2015-11-26 18:52:33.413 330 15419.29 208.74 53402.16 88888.00 2015-11-26 18:52:33.913 330 15419.27 208.73 53402.13 88888.00 2015-11-26 18:52:34.413 330 15419.27 208.72 53402.05 88888.00 2015-11-26 18:52:34.913 330 15419.21 208.72 53402.00 88888.00 2015-11-26 18:52:35.413 330 15419.25 208.84 53401.96 88888.00 2015-11-26 18:52:35.913 330 15419.27 208.82 53402.02 88888.00 2015-11-26 18:52:36.413 330 15419.26 208.75 53402.02 88888.00 2015-11-26 18:52:36.913 330 15419.16 208.78 53402.07 88888.00 2015-11-26 18:52:37.413 330 15419.18 208.93 53402.14 88888.00 2015-11-26 18:52:37.913 330 15419.20 208.98 53402.18 88888.00 2015-11-26 18:52:38.413 330 15419.19 208.82 53402.27 88888.00 2015-11-26 18:52:38.913 330 15419.16 208.79 53402.32 88888.00 2015-11-26 18:52:39.413 330 15419.12 208.91 53402.26 88888.00 2015-11-26 18:52:39.913 330 15419.13 208.98 53402.20 88888.00 2015-11-26 18:52:40.413 330 15419.14 209.01 53402.17 88888.00 2015-11-26 18:52:40.913 330 15419.13 208.99 53402.18 88888.00 2015-11-26 18:52:41.413 330 15419.14 208.97 53402.12 88888.00 2015-11-26 18:52:41.913 330 15419.18 208.83 53402.06 88888.00 2015-11-26 18:52:42.413 330 15419.14 208.76 53402.09 88888.00 2015-11-26 18:52:42.913 330 15419.17 208.82 53402.19 88888.00 2015-11-26 18:52:43.413 330 15419.20 208.92 53402.11 88888.00 2015-11-26 18:52:43.913 330 15419.17 209.00 53402.12 88888.00 2015-11-26 18:52:44.413 330 15419.13 209.05 53402.18 88888.00 2015-11-26 18:52:44.913 330 15419.13 209.00 53402.11 88888.00 2015-11-26 18:52:45.413 330 15419.20 208.99 53402.11 88888.00 2015-11-26 18:52:45.913 330 15419.13 209.01 53402.22 88888.00 2015-11-26 18:52:46.413 330 15419.11 208.94 53402.19 88888.00 2015-11-26 18:52:46.913 330 15419.08 208.92 53402.18 88888.00 2015-11-26 18:52:47.413 330 15419.05 208.92 53402.11 88888.00 2015-11-26 18:52:47.913 330 15419.03 208.93 53402.14 88888.00 2015-11-26 18:52:48.413 330 15419.04 209.00 53402.17 88888.00 2015-11-26 18:52:48.913 330 15419.07 209.00 53402.21 88888.00 2015-11-26 18:52:49.413 330 15419.01 208.98 53402.14 88888.00 2015-11-26 18:52:49.913 330 15419.01 209.00 53402.14 88888.00 2015-11-26 18:52:50.413 330 15419.01 209.00 53402.16 88888.00 2015-11-26 18:52:50.913 330 15418.99 208.98 53402.19 88888.00 2015-11-26 18:52:51.413 330 15418.96 208.97 53402.24 88888.00 2015-11-26 18:52:51.913 330 15418.96 208.93 53402.22 88888.00 2015-11-26 18:52:52.413 330 15418.93 208.93 53402.10 88888.00 2015-11-26 18:52:52.913 330 15418.92 208.94 53402.11 88888.00 2015-11-26 18:52:53.413 330 15418.91 208.97 53402.13 88888.00 2015-11-26 18:52:53.913 330 15418.91 208.97 53402.20 88888.00 2015-11-26 18:52:54.413 330 15418.87 208.88 53402.20 88888.00 2015-11-26 18:52:54.913 330 15418.89 208.88 53402.22 88888.00 2015-11-26 18:52:55.413 330 15418.80 208.87 53402.21 88888.00 2015-11-26 18:52:55.913 330 15418.73 208.83 53402.22 88888.00 2015-11-26 18:52:56.413 330 15418.78 208.84 53402.23 88888.00 2015-11-26 18:52:56.913 330 15418.82 208.83 53402.23 88888.00 2015-11-26 18:52:57.413 330 15418.77 208.80 53402.27 88888.00 2015-11-26 18:52:57.913 330 15418.73 208.82 53402.25 88888.00 2015-11-26 18:52:58.413 330 15418.73 208.92 53402.21 88888.00 2015-11-26 18:52:58.913 330 15418.76 209.00 53402.27 88888.00 2015-11-26 18:52:59.413 330 15418.77 208.97 53402.34 88888.00 2015-11-26 18:52:59.913 330 15418.75 208.94 53402.30 88888.00 2015-11-26 18:53:00.413 330 15418.75 208.93 53402.27 88888.00 2015-11-26 18:53:00.913 330 15418.69 208.98 53402.31 88888.00 2015-11-26 18:53:01.413 330 15418.69 208.98 53402.38 88888.00 2015-11-26 18:53:01.913 330 15418.66 208.91 53402.38 88888.00 2015-11-26 18:53:02.413 330 15418.64 208.90 53402.36 88888.00 2015-11-26 18:53:02.913 330 15418.66 208.84 53402.30 88888.00 2015-11-26 18:53:03.413 330 15418.65 208.72 53402.28 88888.00 2015-11-26 18:53:03.913 330 15418.66 208.67 53402.23 88888.00 2015-11-26 18:53:04.413 330 15418.67 208.66 53402.19 88888.00 2015-11-26 18:53:04.913 330 15418.63 208.62 53402.23 88888.00 2015-11-26 18:53:05.413 330 15418.59 208.61 53402.28 88888.00 2015-11-26 18:53:05.913 330 15418.60 208.64 53402.23 88888.00 2015-11-26 18:53:06.413 330 15418.64 208.66 53402.24 88888.00 2015-11-26 18:53:06.913 330 15418.58 208.64 53402.23 88888.00 2015-11-26 18:53:07.413 330 15418.56 208.63 53402.30 88888.00 2015-11-26 18:53:07.913 330 15418.58 208.64 53402.34 88888.00 2015-11-26 18:53:08.413 330 15418.63 208.63 53402.34 88888.00 2015-11-26 18:53:08.913 330 15418.66 208.62 53402.30 88888.00 2015-11-26 18:53:09.413 330 15418.68 208.59 53402.29 88888.00 2015-11-26 18:53:09.913 330 15418.62 208.61 53402.24 88888.00 2015-11-26 18:53:10.413 330 15418.62 208.59 53402.24 88888.00 2015-11-26 18:53:10.913 330 15418.56 208.64 53402.25 88888.00 2015-11-26 18:53:11.413 330 15418.54 208.64 53402.25 88888.00 2015-11-26 18:53:11.913 330 15418.53 208.59 53402.26 88888.00 2015-11-26 18:53:12.413 330 15418.56 208.52 53402.27 88888.00 2015-11-26 18:53:12.913 330 15418.54 208.53 53402.31 88888.00 2015-11-26 18:53:13.413 330 15418.54 208.57 53402.29 88888.00 2015-11-26 18:53:13.913 330 15418.55 208.58 53402.21 88888.00 2015-11-26 18:53:14.413 330 15418.51 208.56 53402.19 88888.00 2015-11-26 18:53:14.913 330 15418.55 208.57 53402.21 88888.00 2015-11-26 18:53:15.413 330 15418.57 208.65 53402.17 88888.00 2015-11-26 18:53:15.913 330 15418.56 208.70 53402.19 88888.00 2015-11-26 18:53:16.413 330 15418.54 208.62 53402.25 88888.00 2015-11-26 18:53:16.913 330 15418.54 208.58 53402.13 88888.00 2015-11-26 18:53:17.413 330 15418.60 208.56 53402.12 88888.00 2015-11-26 18:53:17.913 330 15418.63 208.54 53402.10 88888.00 2015-11-26 18:53:18.413 330 15418.59 208.58 53402.16 88888.00 2015-11-26 18:53:18.913 330 15418.65 208.59 53402.25 88888.00 2015-11-26 18:53:19.413 330 15418.73 208.59 53402.20 88888.00 2015-11-26 18:53:19.913 330 15418.72 208.59 53402.16 88888.00 2015-11-26 18:53:20.413 330 15418.65 208.61 53402.17 88888.00 2015-11-26 18:53:20.913 330 15418.64 208.64 53402.13 88888.00 2015-11-26 18:53:21.413 330 15418.64 208.63 53402.03 88888.00 2015-11-26 18:53:21.913 330 15418.65 208.67 53402.01 88888.00 2015-11-26 18:53:22.413 330 15418.67 208.80 53401.99 88888.00 2015-11-26 18:53:22.913 330 15418.66 208.84 53402.02 88888.00 2015-11-26 18:53:23.413 330 15418.68 208.80 53402.04 88888.00 2015-11-26 18:53:23.913 330 15418.74 208.67 53402.05 88888.00 2015-11-26 18:53:24.413 330 15418.76 208.63 53402.07 88888.00 2015-11-26 18:53:24.913 330 15418.72 208.66 53402.06 88888.00 2015-11-26 18:53:25.413 330 15418.75 208.76 53402.05 88888.00 2015-11-26 18:53:25.913 330 15418.77 208.67 53402.00 88888.00 2015-11-26 18:53:26.413 330 15418.71 208.67 53401.94 88888.00 2015-11-26 18:53:26.913 330 15418.72 208.65 53401.94 88888.00 2015-11-26 18:53:27.413 330 15418.75 208.66 53401.91 88888.00 2015-11-26 18:53:27.913 330 15418.80 208.68 53401.90 88888.00 2015-11-26 18:53:28.413 330 15418.77 208.72 53401.88 88888.00 2015-11-26 18:53:28.913 330 15418.75 208.66 53401.84 88888.00 2015-11-26 18:53:29.413 330 15418.76 208.61 53401.81 88888.00 2015-11-26 18:53:29.913 330 15418.75 208.79 53401.87 88888.00 2015-11-26 18:53:30.413 330 15418.76 208.87 53401.91 88888.00 2015-11-26 18:53:30.913 330 15418.77 208.78 53401.91 88888.00 2015-11-26 18:53:31.413 330 15418.78 208.76 53401.85 88888.00 2015-11-26 18:53:31.913 330 15418.78 208.75 53401.79 88888.00 2015-11-26 18:53:32.413 330 15418.82 208.73 53401.82 88888.00 2015-11-26 18:53:32.913 330 15418.82 208.73 53401.82 88888.00 2015-11-26 18:53:33.413 330 15418.81 208.68 53401.77 88888.00 2015-11-26 18:53:33.913 330 15418.92 208.65 53401.69 88888.00 2015-11-26 18:53:34.413 330 15418.95 208.66 53401.63 88888.00 2015-11-26 18:53:34.913 330 15419.00 208.68 53401.67 88888.00 2015-11-26 18:53:35.413 330 15419.02 208.73 53401.73 88888.00 2015-11-26 18:53:35.913 330 15419.03 208.71 53401.74 88888.00 2015-11-26 18:53:36.413 330 15419.04 208.67 53401.73 88888.00 2015-11-26 18:53:36.913 330 15419.04 208.65 53401.76 88888.00 2015-11-26 18:53:37.413 330 15419.05 208.73 53401.73 88888.00 2015-11-26 18:53:37.913 330 15419.08 208.75 53401.74 88888.00 2015-11-26 18:53:38.413 330 15419.10 208.79 53401.77 88888.00 2015-11-26 18:53:38.913 330 15419.02 208.79 53401.67 88888.00 2015-11-26 18:53:39.413 330 15419.05 208.75 53401.65 88888.00 2015-11-26 18:53:39.913 330 15419.10 208.73 53401.66 88888.00 2015-11-26 18:53:40.413 330 15419.12 208.73 53401.69 88888.00 2015-11-26 18:53:40.913 330 15419.11 208.72 53401.76 88888.00 2015-11-26 18:53:41.413 330 15419.18 208.71 53401.74 88888.00 2015-11-26 18:53:41.913 330 15419.21 208.72 53401.74 88888.00 2015-11-26 18:53:42.413 330 15419.14 208.67 53401.78 88888.00 2015-11-26 18:53:42.913 330 15419.18 208.70 53401.79 88888.00 2015-11-26 18:53:43.413 330 15419.19 208.72 53401.80 88888.00 2015-11-26 18:53:43.913 330 15419.27 208.73 53401.80 88888.00 2015-11-26 18:53:44.413 330 15419.25 208.73 53401.77 88888.00 2015-11-26 18:53:44.913 330 15419.25 208.74 53401.70 88888.00 2015-11-26 18:53:45.413 330 15419.26 208.75 53401.64 88888.00 2015-11-26 18:53:45.913 330 15419.21 208.75 53401.74 88888.00 2015-11-26 18:53:46.413 330 15419.19 208.75 53401.80 88888.00 2015-11-26 18:53:46.913 330 15419.18 208.72 53401.82 88888.00 2015-11-26 18:53:47.413 330 15419.11 208.68 53401.78 88888.00 2015-11-26 18:53:47.913 330 15419.07 208.64 53401.71 88888.00 2015-11-26 18:53:48.413 330 15419.09 208.71 53401.81 88888.00 2015-11-26 18:53:48.913 330 15419.13 208.66 53401.85 88888.00 2015-11-26 18:53:49.413 330 15419.14 208.65 53401.84 88888.00 2015-11-26 18:53:49.913 330 15419.19 208.66 53401.87 88888.00 2015-11-26 18:53:50.413 330 15419.14 208.63 53401.81 88888.00 2015-11-26 18:53:50.913 330 15419.09 208.55 53401.77 88888.00 2015-11-26 18:53:51.413 330 15419.10 208.50 53401.79 88888.00 2015-11-26 18:53:51.913 330 15419.16 208.53 53401.80 88888.00 2015-11-26 18:53:52.413 330 15419.18 208.52 53401.85 88888.00 2015-11-26 18:53:52.913 330 15419.27 208.53 53401.85 88888.00 2015-11-26 18:53:53.413 330 15419.27 208.53 53401.85 88888.00 2015-11-26 18:53:53.913 330 15419.18 208.53 53401.85 88888.00 2015-11-26 18:53:54.413 330 15419.13 208.53 53401.88 88888.00 2015-11-26 18:53:54.913 330 15419.16 208.48 53401.77 88888.00 2015-11-26 18:53:55.413 330 15419.17 208.47 53401.78 88888.00 2015-11-26 18:53:55.913 330 15419.16 208.46 53401.76 88888.00 2015-11-26 18:53:56.413 330 15419.12 208.49 53401.77 88888.00 2015-11-26 18:53:56.913 330 15419.20 208.48 53401.79 88888.00 2015-11-26 18:53:57.413 330 15419.22 208.44 53401.79 88888.00 2015-11-26 18:53:57.913 330 15419.16 208.39 53401.79 88888.00 2015-11-26 18:53:58.413 330 15419.14 208.40 53401.79 88888.00 2015-11-26 18:53:58.913 330 15419.17 208.41 53401.81 88888.00 2015-11-26 18:53:59.413 330 15419.16 208.41 53401.81 88888.00 2015-11-26 18:53:59.913 330 15419.22 208.39 53401.86 88888.00 2015-11-26 18:54:00.413 330 15419.23 208.46 53401.87 88888.00 2015-11-26 18:54:00.913 330 15419.23 208.40 53401.83 88888.00 2015-11-26 18:54:01.413 330 15419.20 208.27 53401.81 88888.00 2015-11-26 18:54:01.913 330 15419.19 208.23 53401.80 88888.00 2015-11-26 18:54:02.413 330 15419.14 208.26 53401.76 88888.00 2015-11-26 18:54:02.913 330 15419.12 208.27 53401.69 88888.00 2015-11-26 18:54:03.413 330 15419.12 208.40 53401.71 88888.00 2015-11-26 18:54:03.913 330 15419.12 208.45 53401.77 88888.00 2015-11-26 18:54:04.413 330 15419.10 208.32 53401.80 88888.00 2015-11-26 18:54:04.913 330 15419.05 208.22 53401.82 88888.00 2015-11-26 18:54:05.413 330 15419.08 208.21 53401.84 88888.00 2015-11-26 18:54:05.913 330 15419.07 208.23 53401.85 88888.00 2015-11-26 18:54:06.413 330 15419.01 208.21 53401.88 88888.00 2015-11-26 18:54:06.913 330 15419.00 208.20 53401.90 88888.00 2015-11-26 18:54:07.413 330 15418.98 208.19 53401.79 88888.00 2015-11-26 18:54:07.913 330 15418.96 208.18 53401.84 88888.00 2015-11-26 18:54:08.413 330 15418.92 208.15 53401.73 88888.00 2015-11-26 18:54:08.913 330 15418.90 208.18 53401.73 88888.00 2015-11-26 18:54:09.413 330 15418.85 208.21 53401.71 88888.00 2015-11-26 18:54:09.913 330 15418.82 208.16 53401.71 88888.00 2015-11-26 18:54:10.413 330 15418.80 208.13 53401.78 88888.00 2015-11-26 18:54:10.913 330 15418.83 208.24 53401.83 88888.00 2015-11-26 18:54:11.413 330 15418.89 208.35 53401.78 88888.00 2015-11-26 18:54:11.913 330 15418.94 208.36 53401.73 88888.00 2015-11-26 18:54:12.413 330 15418.90 208.32 53401.76 88888.00 2015-11-26 18:54:12.913 330 15418.92 208.22 53401.77 88888.00 2015-11-26 18:54:13.413 330 15418.95 208.28 53401.71 88888.00 2015-11-26 18:54:13.913 330 15418.94 208.36 53401.73 88888.00 2015-11-26 18:54:14.413 330 15418.89 208.33 53401.70 88888.00 2015-11-26 18:54:14.913 330 15418.82 208.35 53401.65 88888.00 2015-11-26 18:54:15.413 330 15418.80 208.37 53401.67 88888.00 2015-11-26 18:54:15.913 330 15418.81 208.27 53401.64 88888.00 2015-11-26 18:54:16.413 330 15418.83 208.16 53401.65 88888.00 2015-11-26 18:54:16.913 330 15418.85 208.12 53401.71 88888.00 2015-11-26 18:54:17.413 330 15418.82 208.14 53401.70 88888.00 2015-11-26 18:54:17.913 330 15418.84 208.19 53401.72 88888.00 2015-11-26 18:54:18.413 330 15418.87 208.20 53401.64 88888.00 2015-11-26 18:54:18.913 330 15418.85 208.12 53401.63 88888.00 2015-11-26 18:54:19.413 330 15418.81 208.11 53401.60 88888.00 2015-11-26 18:54:19.913 330 15418.82 208.12 53401.56 88888.00 2015-11-26 18:54:20.413 330 15418.85 208.23 53401.56 88888.00 2015-11-26 18:54:20.913 330 15418.84 208.35 53401.56 88888.00 2015-11-26 18:54:21.413 330 15418.81 208.39 53401.52 88888.00 2015-11-26 18:54:21.913 330 15418.81 208.47 53401.50 88888.00 2015-11-26 18:54:22.413 330 15418.78 208.48 53401.50 88888.00 2015-11-26 18:54:22.913 330 15418.74 208.49 53401.50 88888.00 2015-11-26 18:54:23.413 330 15418.85 208.47 53401.51 88888.00 2015-11-26 18:54:23.913 330 15418.90 208.46 53401.52 88888.00 2015-11-26 18:54:24.413 330 15418.84 208.55 53401.54 88888.00 2015-11-26 18:54:24.913 330 15418.77 208.56 53401.50 88888.00 2015-11-26 18:54:25.413 330 15418.75 208.45 53401.44 88888.00 2015-11-26 18:54:25.913 330 15418.74 208.32 53401.41 88888.00 2015-11-26 18:54:26.413 330 15418.69 208.35 53401.38 88888.00 2015-11-26 18:54:26.913 330 15418.80 208.33 53401.43 88888.00 2015-11-26 18:54:27.413 330 15418.81 208.38 53401.45 88888.00 2015-11-26 18:54:27.913 330 15418.84 208.41 53401.47 88888.00 2015-11-26 18:54:28.413 330 15418.83 208.42 53401.45 88888.00 2015-11-26 18:54:28.913 330 15418.81 208.42 53401.43 88888.00 2015-11-26 18:54:29.413 330 15418.80 208.48 53401.45 88888.00 2015-11-26 18:54:29.913 330 15418.83 208.45 53401.47 88888.00 2015-11-26 18:54:30.413 330 15418.83 208.44 53401.39 88888.00 2015-11-26 18:54:30.913 330 15418.83 208.48 53401.39 88888.00 2015-11-26 18:54:31.413 330 15418.84 208.50 53401.40 88888.00 2015-11-26 18:54:31.913 330 15418.82 208.48 53401.44 88888.00 2015-11-26 18:54:32.413 330 15418.78 208.49 53401.42 88888.00 2015-11-26 18:54:32.913 330 15418.81 208.53 53401.42 88888.00 2015-11-26 18:54:33.413 330 15418.81 208.53 53401.40 88888.00 2015-11-26 18:54:33.913 330 15418.85 208.53 53401.38 88888.00 2015-11-26 18:54:34.413 330 15418.86 208.67 53401.37 88888.00 2015-11-26 18:54:34.913 330 15418.77 208.71 53401.38 88888.00 2015-11-26 18:54:35.413 330 15418.72 208.70 53401.42 88888.00 2015-11-26 18:54:35.913 330 15418.80 208.68 53401.41 88888.00 2015-11-26 18:54:36.413 330 15418.72 208.67 53401.42 88888.00 2015-11-26 18:54:36.913 330 15418.69 208.66 53401.34 88888.00 2015-11-26 18:54:37.413 330 15418.73 208.71 53401.31 88888.00 2015-11-26 18:54:37.913 330 15418.74 208.68 53401.36 88888.00 2015-11-26 18:54:38.413 330 15418.75 208.68 53401.36 88888.00 2015-11-26 18:54:38.913 330 15418.75 208.67 53401.37 88888.00 2015-11-26 18:54:39.413 330 15418.78 208.66 53401.44 88888.00 2015-11-26 18:54:39.913 330 15418.75 208.71 53401.45 88888.00 2015-11-26 18:54:40.413 330 15418.75 208.72 53401.49 88888.00 2015-11-26 18:54:40.913 330 15418.75 208.72 53401.52 88888.00 2015-11-26 18:54:41.413 330 15418.73 208.75 53401.52 88888.00 2015-11-26 18:54:41.913 330 15418.73 208.78 53401.52 88888.00 2015-11-26 18:54:42.413 330 15418.74 208.76 53401.48 88888.00 2015-11-26 18:54:42.913 330 15418.67 208.78 53401.45 88888.00 2015-11-26 18:54:43.413 330 15418.67 208.81 53401.49 88888.00 2015-11-26 18:54:43.913 330 15418.71 208.82 53401.48 88888.00 2015-11-26 18:54:44.413 330 15418.69 208.80 53401.47 88888.00 2015-11-26 18:54:44.913 330 15418.65 208.80 53401.50 88888.00 2015-11-26 18:54:45.413 330 15418.65 208.75 53401.52 88888.00 2015-11-26 18:54:45.913 330 15418.67 208.76 53401.58 88888.00 2015-11-26 18:54:46.413 330 15418.65 208.79 53401.62 88888.00 2015-11-26 18:54:46.913 330 15418.72 208.93 53401.57 88888.00 2015-11-26 18:54:47.413 330 15418.65 209.04 53401.61 88888.00 2015-11-26 18:54:47.913 330 15418.62 209.06 53401.62 88888.00 2015-11-26 18:54:48.413 330 15418.59 209.04 53401.64 88888.00 2015-11-26 18:54:48.913 330 15418.57 209.02 53401.66 88888.00 2015-11-26 18:54:49.413 330 15418.59 209.00 53401.63 88888.00 2015-11-26 18:54:49.913 330 15418.58 209.05 53401.60 88888.00 2015-11-26 18:54:50.413 330 15418.55 209.01 53401.59 88888.00 2015-11-26 18:54:50.913 330 15418.55 208.99 53401.65 88888.00 2015-11-26 18:54:51.413 330 15418.57 208.97 53401.70 88888.00 2015-11-26 18:54:51.913 330 15418.57 208.98 53401.61 88888.00 2015-11-26 18:54:52.413 330 15418.56 209.00 53401.58 88888.00 2015-11-26 18:54:52.913 330 15418.57 209.04 53401.64 88888.00 2015-11-26 18:54:53.413 330 15418.50 209.05 53401.70 88888.00 2015-11-26 18:54:53.913 330 15418.48 209.04 53401.68 88888.00 2015-11-26 18:54:54.413 330 15418.50 209.02 53401.66 88888.00 2015-11-26 18:54:54.913 330 15418.50 209.04 53401.69 88888.00 2015-11-26 18:54:55.413 330 15418.48 209.02 53401.69 88888.00 2015-11-26 18:54:55.913 330 15418.46 209.02 53401.68 88888.00 2015-11-26 18:54:56.413 330 15418.40 209.00 53401.68 88888.00 2015-11-26 18:54:56.913 330 15418.36 209.01 53401.73 88888.00 2015-11-26 18:54:57.413 330 15418.37 208.91 53401.74 88888.00 2015-11-26 18:54:57.913 330 15418.36 208.82 53401.73 88888.00 2015-11-26 18:54:58.413 330 15418.30 208.85 53401.79 88888.00 2015-11-26 18:54:58.913 330 15418.29 208.92 53401.79 88888.00 2015-11-26 18:54:59.413 330 15418.24 209.02 53401.78 88888.00 2015-11-26 18:54:59.913 330 15418.29 208.89 53401.76 88888.00 2015-11-26 18:55:00.413 330 15418.22 208.81 53401.80 88888.00 2015-11-26 18:55:00.913 330 15418.23 208.89 53401.78 88888.00 2015-11-26 18:55:01.413 330 15418.20 208.92 53401.72 88888.00 2015-11-26 18:55:01.913 330 15418.20 208.93 53401.74 88888.00 2015-11-26 18:55:02.413 330 15418.15 208.96 53401.79 88888.00 2015-11-26 18:55:02.913 330 15418.14 208.91 53401.77 88888.00 2015-11-26 18:55:03.413 330 15418.12 208.84 53401.79 88888.00 2015-11-26 18:55:03.913 330 15418.14 208.84 53401.84 88888.00 2015-11-26 18:55:04.413 330 15418.20 208.87 53401.83 88888.00 2015-11-26 18:55:04.913 330 15418.17 208.87 53401.81 88888.00 2015-11-26 18:55:05.413 330 15418.15 208.88 53401.80 88888.00 2015-11-26 18:55:05.913 330 15418.15 208.93 53401.79 88888.00 2015-11-26 18:55:06.413 330 15418.15 208.96 53401.80 88888.00 2015-11-26 18:55:06.913 330 15418.13 208.96 53401.79 88888.00 2015-11-26 18:55:07.413 330 15418.13 208.94 53401.78 88888.00 2015-11-26 18:55:07.913 330 15418.14 208.94 53401.86 88888.00 2015-11-26 18:55:08.413 330 15418.18 208.92 53401.86 88888.00 2015-11-26 18:55:08.913 330 15418.18 208.90 53401.85 88888.00 2015-11-26 18:55:09.413 330 15418.15 208.90 53401.86 88888.00 2015-11-26 18:55:09.913 330 15418.11 208.96 53401.81 88888.00 2015-11-26 18:55:10.413 330 15418.10 208.94 53401.87 88888.00 2015-11-26 18:55:10.913 330 15418.10 208.93 53401.86 88888.00 2015-11-26 18:55:11.413 330 15418.11 208.92 53401.81 88888.00 2015-11-26 18:55:11.913 330 15418.08 208.93 53401.85 88888.00 2015-11-26 18:55:12.413 330 15418.11 208.97 53401.89 88888.00 2015-11-26 18:55:12.913 330 15418.08 208.94 53401.89 88888.00 2015-11-26 18:55:13.413 330 15418.08 208.96 53401.89 88888.00 2015-11-26 18:55:13.913 330 15418.06 208.94 53401.88 88888.00 2015-11-26 18:55:14.413 330 15418.04 208.91 53401.94 88888.00 2015-11-26 18:55:14.913 330 15418.02 208.92 53402.00 88888.00 2015-11-26 18:55:15.413 330 15418.02 208.92 53401.97 88888.00 2015-11-26 18:55:15.913 330 15418.00 208.97 53401.93 88888.00 2015-11-26 18:55:16.413 330 15417.97 208.94 53401.99 88888.00 2015-11-26 18:55:16.913 330 15417.91 208.88 53401.93 88888.00 2015-11-26 18:55:17.413 330 15417.86 208.84 53401.93 88888.00 2015-11-26 18:55:17.913 330 15417.87 208.93 53401.90 88888.00 2015-11-26 18:55:18.413 330 15417.86 208.98 53401.92 88888.00 2015-11-26 18:55:18.913 330 15417.85 208.91 53401.90 88888.00 2015-11-26 18:55:19.413 330 15417.83 208.91 53401.89 88888.00 2015-11-26 18:55:19.913 330 15417.87 208.94 53401.94 88888.00 2015-11-26 18:55:20.413 330 15417.83 209.07 53402.00 88888.00 2015-11-26 18:55:20.913 330 15417.77 209.00 53402.00 88888.00 2015-11-26 18:55:21.413 330 15417.80 208.94 53401.99 88888.00 2015-11-26 18:55:21.913 330 15417.81 208.97 53401.99 88888.00 2015-11-26 18:55:22.413 330 15417.78 208.93 53401.96 88888.00 2015-11-26 18:55:22.913 330 15417.74 208.88 53401.91 88888.00 2015-11-26 18:55:23.413 330 15417.68 208.88 53401.92 88888.00 2015-11-26 18:55:23.913 330 15417.65 208.90 53401.89 88888.00 2015-11-26 18:55:24.413 330 15417.60 208.90 53401.92 88888.00 2015-11-26 18:55:24.913 330 15417.59 208.85 53401.92 88888.00 2015-11-26 18:55:25.413 330 15417.55 208.88 53401.96 88888.00 2015-11-26 18:55:25.913 330 15417.57 208.87 53401.94 88888.00 2015-11-26 18:55:26.413 330 15417.55 208.82 53402.00 88888.00 2015-11-26 18:55:26.913 330 15417.51 208.78 53402.01 88888.00 2015-11-26 18:55:27.413 330 15417.51 208.81 53402.04 88888.00 2015-11-26 18:55:27.913 330 15417.42 208.80 53402.00 88888.00 2015-11-26 18:55:28.413 330 15417.42 208.78 53401.96 88888.00 2015-11-26 18:55:28.913 330 15417.42 208.82 53401.94 88888.00 2015-11-26 18:55:29.413 330 15417.42 208.82 53401.97 88888.00 2015-11-26 18:55:29.913 330 15417.40 208.82 53401.96 88888.00 2015-11-26 18:55:30.413 330 15417.37 208.85 53401.87 88888.00 2015-11-26 18:55:30.913 330 15417.35 208.81 53401.91 88888.00 2015-11-26 18:55:31.413 330 15417.33 208.83 53401.88 88888.00 2015-11-26 18:55:31.913 330 15417.27 208.84 53401.83 88888.00 2015-11-26 18:55:32.413 330 15417.24 208.84 53401.82 88888.00 2015-11-26 18:55:32.913 330 15417.24 208.84 53401.85 88888.00 2015-11-26 18:55:33.413 330 15417.26 208.89 53401.87 88888.00 2015-11-26 18:55:33.913 330 15417.26 208.94 53401.88 88888.00 2015-11-26 18:55:34.413 330 15417.19 208.85 53401.86 88888.00 2015-11-26 18:55:34.913 330 15417.21 208.83 53401.86 88888.00 2015-11-26 18:55:35.413 330 15417.19 208.81 53401.82 88888.00 2015-11-26 18:55:35.913 330 15417.24 208.82 53401.87 88888.00 2015-11-26 18:55:36.413 330 15417.21 208.83 53401.86 88888.00 2015-11-26 18:55:36.913 330 15417.20 208.94 53401.87 88888.00 2015-11-26 18:55:37.413 330 15417.19 209.06 53401.93 88888.00 2015-11-26 18:55:37.913 330 15417.17 209.05 53401.92 88888.00 2015-11-26 18:55:38.413 330 15417.20 209.04 53401.94 88888.00 2015-11-26 18:55:38.913 330 15417.18 209.05 53401.89 88888.00 2015-11-26 18:55:39.413 330 15417.20 209.06 53401.87 88888.00 2015-11-26 18:55:39.913 330 15417.18 209.02 53401.82 88888.00 2015-11-26 18:55:40.413 330 15417.17 209.04 53401.79 88888.00 2015-11-26 18:55:40.913 330 15417.18 209.04 53401.83 88888.00 2015-11-26 18:55:41.413 330 15417.23 209.07 53401.84 88888.00 2015-11-26 18:55:41.913 330 15417.17 209.10 53401.80 88888.00 2015-11-26 18:55:42.413 330 15417.19 209.02 53401.81 88888.00 2015-11-26 18:55:42.913 330 15417.29 208.76 53401.87 88888.00 2015-11-26 18:55:43.413 330 15417.32 208.73 53401.84 88888.00 2015-11-26 18:55:43.913 330 15417.30 208.75 53401.82 88888.00 2015-11-26 18:55:44.413 330 15417.30 208.82 53401.83 88888.00 2015-11-26 18:55:44.913 330 15417.30 208.83 53401.80 88888.00 2015-11-26 18:55:45.413 330 15417.33 208.83 53401.85 88888.00 2015-11-26 18:55:45.913 330 15417.33 208.84 53401.86 88888.00 2015-11-26 18:55:46.413 330 15417.31 208.82 53401.82 88888.00 2015-11-26 18:55:46.913 330 15417.33 208.82 53401.79 88888.00 2015-11-26 18:55:47.413 330 15417.37 208.87 53401.84 88888.00 2015-11-26 18:55:47.913 330 15417.35 208.98 53401.86 88888.00 2015-11-26 18:55:48.413 330 15417.35 208.84 53401.87 88888.00 2015-11-26 18:55:48.913 330 15417.37 208.81 53401.88 88888.00 2015-11-26 18:55:49.413 330 15417.44 208.80 53401.92 88888.00 2015-11-26 18:55:49.913 330 15417.46 208.82 53401.89 88888.00 2015-11-26 18:55:50.413 330 15417.44 208.94 53401.85 88888.00 2015-11-26 18:55:50.913 330 15417.46 209.01 53401.88 88888.00 2015-11-26 18:55:51.413 330 15417.54 209.00 53401.91 88888.00 2015-11-26 18:55:51.913 330 15417.47 209.01 53401.87 88888.00 2015-11-26 18:55:52.413 330 15417.49 208.98 53401.80 88888.00 2015-11-26 18:55:52.913 330 15417.57 208.84 53401.81 88888.00 2015-11-26 18:55:53.413 330 15417.59 208.73 53401.83 88888.00 2015-11-26 18:55:53.913 330 15417.60 208.74 53401.90 88888.00 2015-11-26 18:55:54.413 330 15417.59 208.76 53401.89 88888.00 2015-11-26 18:55:54.913 330 15417.60 208.76 53401.85 88888.00 2015-11-26 18:55:55.413 330 15417.63 208.75 53401.88 88888.00 2015-11-26 18:55:55.913 330 15417.60 208.73 53401.89 88888.00 2015-11-26 18:55:56.413 330 15417.62 208.72 53401.93 88888.00 2015-11-26 18:55:56.913 330 15417.60 208.71 53401.94 88888.00 2015-11-26 18:55:57.413 330 15417.62 208.68 53401.93 88888.00 2015-11-26 18:55:57.913 330 15417.58 208.65 53402.01 88888.00 2015-11-26 18:55:58.413 330 15417.60 208.62 53401.99 88888.00 2015-11-26 18:55:58.913 330 15417.62 208.58 53402.02 88888.00 2015-11-26 18:55:59.413 330 15417.59 208.56 53402.03 88888.00 2015-11-26 18:55:59.913 330 15417.60 208.54 53402.04 88888.00 2015-11-26 18:56:00.413 330 15417.58 208.46 53402.07 88888.00 2015-11-26 18:56:00.913 330 15417.65 208.48 53402.11 88888.00 2015-11-26 18:56:01.413 330 15417.65 208.48 53402.08 88888.00 2015-11-26 18:56:01.913 330 15417.64 208.46 53402.08 88888.00 2015-11-26 18:56:02.413 330 15417.64 208.41 53402.18 88888.00 2015-11-26 18:56:02.913 330 15417.62 208.39 53402.13 88888.00 2015-11-26 18:56:03.413 330 15417.66 208.38 53402.10 88888.00 2015-11-26 18:56:03.913 330 15417.64 208.38 53402.10 88888.00 2015-11-26 18:56:04.413 330 15417.65 208.39 53402.13 88888.00 2015-11-26 18:56:04.913 330 15417.60 208.35 53402.10 88888.00 2015-11-26 18:56:05.413 330 15417.65 208.31 53402.13 88888.00 2015-11-26 18:56:05.913 330 15417.56 208.31 53402.09 88888.00 2015-11-26 18:56:06.413 330 15417.48 208.32 53402.11 88888.00 2015-11-26 18:56:06.913 330 15417.54 208.31 53402.12 88888.00 2015-11-26 18:56:07.413 330 15417.54 208.28 53402.07 88888.00 2015-11-26 18:56:07.913 330 15417.51 208.21 53402.07 88888.00 2015-11-26 18:56:08.413 330 15417.50 208.21 53402.11 88888.00 2015-11-26 18:56:08.913 330 15417.47 208.22 53402.08 88888.00 2015-11-26 18:56:09.413 330 15417.45 208.21 53402.09 88888.00 2015-11-26 18:56:09.913 330 15417.36 208.16 53402.08 88888.00 2015-11-26 18:56:10.413 330 15417.37 208.11 53402.06 88888.00 2015-11-26 18:56:10.913 330 15417.36 208.06 53402.07 88888.00 2015-11-26 18:56:11.413 330 15417.35 208.04 53402.13 88888.00 2015-11-26 18:56:11.913 330 15417.31 208.04 53402.14 88888.00 2015-11-26 18:56:12.413 330 15417.28 208.03 53402.19 88888.00 2015-11-26 18:56:12.913 330 15417.27 208.00 53402.17 88888.00 2015-11-26 18:56:13.413 330 15417.23 207.95 53402.12 88888.00 2015-11-26 18:56:13.913 330 15417.22 207.96 53402.14 88888.00 2015-11-26 18:56:14.413 330 15417.28 207.94 53402.09 88888.00 2015-11-26 18:56:14.913 330 15417.26 207.94 53402.06 88888.00 2015-11-26 18:56:15.413 330 15417.27 207.93 53402.03 88888.00 2015-11-26 18:56:15.913 330 15417.27 207.90 53402.03 88888.00 2015-11-26 18:56:16.413 330 15417.22 207.87 53402.08 88888.00 2015-11-26 18:56:16.913 330 15417.23 207.88 53402.04 88888.00 2015-11-26 18:56:17.413 330 15417.15 207.88 53402.05 88888.00 2015-11-26 18:56:17.913 330 15417.14 207.81 53402.12 88888.00 2015-11-26 18:56:18.413 330 15417.21 207.81 53402.11 88888.00 2015-11-26 18:56:18.913 330 15417.22 207.81 53402.06 88888.00 2015-11-26 18:56:19.413 330 15417.19 207.78 53402.07 88888.00 2015-11-26 18:56:19.913 330 15417.14 207.79 53402.08 88888.00 2015-11-26 18:56:20.413 330 15417.12 207.80 53402.07 88888.00 2015-11-26 18:56:20.913 330 15417.10 207.75 53402.05 88888.00 2015-11-26 18:56:21.413 330 15417.05 207.83 53402.06 88888.00 2015-11-26 18:56:21.913 330 15417.08 207.89 53402.06 88888.00 2015-11-26 18:56:22.413 330 15417.08 207.84 53402.04 88888.00 2015-11-26 18:56:22.913 330 15417.05 207.69 53402.09 88888.00 2015-11-26 18:56:23.413 330 15417.06 207.64 53402.02 88888.00 2015-11-26 18:56:23.913 330 15417.09 207.64 53402.04 88888.00 2015-11-26 18:56:24.413 330 15417.09 207.64 53402.07 88888.00 2015-11-26 18:56:24.913 330 15417.05 207.66 53402.04 88888.00 2015-11-26 18:56:25.413 330 15417.01 207.61 53401.98 88888.00 2015-11-26 18:56:25.913 330 15416.99 207.58 53401.96 88888.00 2015-11-26 18:56:26.413 330 15417.02 207.60 53401.91 88888.00 2015-11-26 18:56:26.913 330 15417.01 207.61 53401.96 88888.00 2015-11-26 18:56:27.413 330 15417.01 207.68 53401.91 88888.00 2015-11-26 18:56:27.913 330 15416.97 207.72 53401.88 88888.00 2015-11-26 18:56:28.413 330 15416.96 207.72 53401.92 88888.00 2015-11-26 18:56:28.913 330 15417.02 207.76 53401.90 88888.00 2015-11-26 18:56:29.413 330 15417.01 207.79 53401.89 88888.00 2015-11-26 18:56:29.913 330 15417.02 207.84 53401.96 88888.00 2015-11-26 18:56:30.413 330 15416.99 207.84 53401.97 88888.00 2015-11-26 18:56:30.913 330 15417.03 207.84 53401.92 88888.00 2015-11-26 18:56:31.413 330 15417.04 207.86 53401.88 88888.00 2015-11-26 18:56:31.913 330 15417.04 207.88 53401.89 88888.00 2015-11-26 18:56:32.413 330 15417.10 207.87 53401.84 88888.00 2015-11-26 18:56:32.913 330 15417.12 207.88 53401.82 88888.00 2015-11-26 18:56:33.413 330 15417.12 207.89 53401.84 88888.00 2015-11-26 18:56:33.913 330 15417.17 207.95 53401.87 88888.00 2015-11-26 18:56:34.413 330 15417.15 207.95 53401.91 88888.00 2015-11-26 18:56:34.913 330 15417.18 207.92 53401.92 88888.00 2015-11-26 18:56:35.413 330 15417.21 207.96 53401.90 88888.00 2015-11-26 18:56:35.913 330 15417.23 208.03 53401.91 88888.00 2015-11-26 18:56:36.413 330 15417.23 208.04 53401.93 88888.00 2015-11-26 18:56:36.913 330 15417.28 208.05 53401.79 88888.00 2015-11-26 18:56:37.413 330 15417.30 208.06 53401.78 88888.00 2015-11-26 18:56:37.913 330 15417.24 208.07 53401.82 88888.00 2015-11-26 18:56:38.413 330 15417.33 208.11 53401.82 88888.00 2015-11-26 18:56:38.913 330 15417.35 208.14 53401.77 88888.00 2015-11-26 18:56:39.413 330 15417.30 208.15 53401.77 88888.00 2015-11-26 18:56:39.913 330 15417.35 208.20 53401.80 88888.00 2015-11-26 18:56:40.404 330 15417.39 208.33 53401.74 88888.00 2015-11-26 18:56:40.904 330 15417.41 208.41 53401.88 88888.00 2015-11-26 18:56:41.404 330 15417.46 208.40 53401.88 88888.00 2015-11-26 18:56:41.904 330 15417.48 208.45 53401.87 88888.00 2015-11-26 18:56:42.404 330 15417.51 208.45 53401.90 88888.00 2015-11-26 18:56:42.904 330 15417.48 208.45 53401.88 88888.00 2015-11-26 18:56:43.404 330 15417.45 208.45 53401.91 88888.00 2015-11-26 18:56:43.904 330 15417.48 208.45 53401.83 88888.00 2015-11-26 18:56:44.404 330 15417.50 208.42 53401.82 88888.00 2015-11-26 18:56:44.904 330 15417.49 208.48 53401.92 88888.00 2015-11-26 18:56:45.404 330 15417.53 208.49 53401.89 88888.00 2015-11-26 18:56:45.904 330 15417.53 208.45 53401.91 88888.00 2015-11-26 18:56:46.404 330 15417.56 208.37 53401.94 88888.00 2015-11-26 18:56:46.904 330 15417.57 208.32 53401.92 88888.00 2015-11-26 18:56:47.404 330 15417.60 208.33 53401.90 88888.00 2015-11-26 18:56:47.904 330 15417.65 208.33 53401.96 88888.00 2015-11-26 18:56:48.404 330 15417.60 208.39 53402.02 88888.00 2015-11-26 18:56:48.904 330 15417.64 208.40 53402.02 88888.00 2015-11-26 18:56:49.404 330 15417.71 208.38 53401.94 88888.00 2015-11-26 18:56:49.904 330 15417.62 208.39 53401.94 88888.00 2015-11-26 18:56:50.404 330 15417.66 208.41 53401.97 88888.00 2015-11-26 18:56:50.904 330 15417.66 208.40 53401.98 88888.00 2015-11-26 18:56:51.404 330 15417.67 208.44 53401.98 88888.00 2015-11-26 18:56:51.904 330 15417.73 208.45 53402.02 88888.00 2015-11-26 18:56:52.404 330 15417.72 208.39 53402.00 88888.00 2015-11-26 18:56:52.904 330 15417.72 208.35 53402.00 88888.00 2015-11-26 18:56:53.404 330 15417.71 208.38 53402.03 88888.00 2015-11-26 18:56:53.904 330 15417.68 208.39 53402.00 88888.00 2015-11-26 18:56:54.404 330 15417.72 208.41 53402.05 88888.00 2015-11-26 18:56:54.904 330 15417.69 208.42 53402.04 88888.00 2015-11-26 18:56:55.404 330 15417.64 208.42 53401.99 88888.00 2015-11-26 18:56:55.904 330 15417.62 208.41 53402.04 88888.00 2015-11-26 18:56:56.404 330 15417.63 208.40 53402.06 88888.00 2015-11-26 18:56:56.904 330 15417.59 208.50 53402.02 88888.00 2015-11-26 18:56:57.404 330 15417.59 208.56 53402.06 88888.00 2015-11-26 18:56:57.904 330 15417.55 208.40 53402.05 88888.00 2015-11-26 18:56:58.404 330 15417.50 208.37 53402.01 88888.00 2015-11-26 18:56:58.904 330 15417.49 208.37 53402.04 88888.00 2015-11-26 18:56:59.404 330 15417.49 208.39 53402.05 88888.00 2015-11-26 18:56:59.904 330 15417.46 208.36 53402.05 88888.00 2015-11-26 18:57:00.404 330 15417.38 208.38 53402.05 88888.00 2015-11-26 18:57:00.904 330 15417.38 208.48 53402.03 88888.00 2015-11-26 18:57:01.404 330 15417.44 208.54 53402.01 88888.00 2015-11-26 18:57:01.904 330 15417.40 208.56 53402.04 88888.00 2015-11-26 18:57:02.404 330 15417.35 208.61 53402.05 88888.00 2015-11-26 18:57:02.904 330 15417.29 208.59 53402.04 88888.00 2015-11-26 18:57:03.404 330 15417.28 208.57 53402.08 88888.00 2015-11-26 18:57:03.904 330 15417.27 208.55 53402.10 88888.00 2015-11-26 18:57:04.404 330 15417.28 208.33 53402.10 88888.00 2015-11-26 18:57:04.904 330 15417.27 208.30 53402.11 88888.00 2015-11-26 18:57:05.404 330 15417.23 208.32 53402.14 88888.00 2015-11-26 18:57:05.904 330 15417.21 208.32 53402.08 88888.00 2015-11-26 18:57:06.404 330 15417.20 208.31 53402.07 88888.00 2015-11-26 18:57:06.904 330 15417.19 208.35 53402.04 88888.00 2015-11-26 18:57:07.404 330 15417.15 208.53 53402.01 88888.00 2015-11-26 18:57:07.904 330 15417.06 208.61 53402.01 88888.00 2015-11-26 18:57:08.404 330 15417.03 208.49 53401.99 88888.00 2015-11-26 18:57:08.904 330 15417.05 208.39 53402.04 88888.00 2015-11-26 18:57:09.404 330 15416.99 208.38 53402.02 88888.00 2015-11-26 18:57:09.904 330 15417.01 208.39 53402.01 88888.00 2015-11-26 18:57:10.404 330 15417.01 208.41 53402.08 88888.00 2015-11-26 18:57:10.904 330 15417.03 208.45 53402.08 88888.00 2015-11-26 18:57:11.404 330 15417.06 208.47 53402.04 88888.00 2015-11-26 18:57:11.904 330 15417.02 208.42 53402.01 88888.00 2015-11-26 18:57:12.404 330 15416.95 208.39 53402.11 88888.00 2015-11-26 18:57:12.904 330 15417.00 208.39 53402.10 88888.00 2015-11-26 18:57:13.404 330 15416.94 208.40 53402.13 88888.00 2015-11-26 18:57:13.904 330 15416.94 208.44 53402.18 88888.00 2015-11-26 18:57:14.404 330 15416.93 208.45 53402.10 88888.00 2015-11-26 18:57:14.904 330 15416.88 208.40 53402.10 88888.00 2015-11-26 18:57:15.404 330 15416.87 208.36 53402.11 88888.00 2015-11-26 18:57:15.904 330 15416.88 208.42 53402.12 88888.00 2015-11-26 18:57:16.404 330 15416.91 208.57 53402.17 88888.00 2015-11-26 18:57:16.904 330 15416.88 208.63 53402.16 88888.00 2015-11-26 18:57:17.404 330 15416.84 208.62 53402.14 88888.00 2015-11-26 18:57:17.904 330 15416.87 208.62 53402.16 88888.00 2015-11-26 18:57:18.404 330 15416.86 208.59 53402.21 88888.00 2015-11-26 18:57:18.904 330 15416.83 208.59 53402.16 88888.00 2015-11-26 18:57:19.404 330 15416.77 208.62 53402.12 88888.00 2015-11-26 18:57:19.904 330 15416.81 208.64 53402.10 88888.00 2015-11-26 18:57:20.404 330 15416.77 208.62 53402.10 88888.00 2015-11-26 18:57:20.904 330 15416.79 208.61 53402.14 88888.00 2015-11-26 18:57:21.404 330 15416.83 208.59 53402.17 88888.00 2015-11-26 18:57:21.904 330 15416.73 208.50 53402.14 88888.00 2015-11-26 18:57:22.404 330 15416.69 208.44 53402.17 88888.00 2015-11-26 18:57:22.904 330 15416.74 208.39 53402.19 88888.00 2015-11-26 18:57:23.404 330 15416.79 208.39 53402.23 88888.00 2015-11-26 18:57:23.904 330 15416.81 208.40 53402.32 88888.00 2015-11-26 18:57:24.404 330 15416.78 208.42 53402.25 88888.00 2015-11-26 18:57:24.904 330 15416.77 208.40 53402.17 88888.00 2015-11-26 18:57:25.404 330 15416.72 208.39 53402.16 88888.00 2015-11-26 18:57:25.904 330 15416.73 208.37 53402.19 88888.00 2015-11-26 18:57:26.404 330 15416.73 208.33 53402.22 88888.00 2015-11-26 18:57:26.904 330 15416.72 208.31 53402.22 88888.00 2015-11-26 18:57:27.404 330 15416.65 208.33 53402.21 88888.00 2015-11-26 18:57:27.904 330 15416.65 208.35 53402.23 88888.00 2015-11-26 18:57:28.404 330 15416.65 208.37 53402.22 88888.00 2015-11-26 18:57:28.904 330 15416.58 208.31 53402.23 88888.00 2015-11-26 18:57:29.404 330 15416.57 208.29 53402.23 88888.00 2015-11-26 18:57:29.904 330 15416.51 208.28 53402.13 88888.00 2015-11-26 18:57:30.404 330 15416.49 208.27 53402.14 88888.00 2015-11-26 18:57:30.904 330 15416.48 208.28 53402.18 88888.00 2015-11-26 18:57:31.404 330 15416.49 208.28 53402.17 88888.00 2015-11-26 18:57:31.904 330 15416.54 208.30 53402.17 88888.00 2015-11-26 18:57:32.404 330 15416.51 208.30 53402.14 88888.00 2015-11-26 18:57:32.904 330 15416.49 208.30 53402.17 88888.00 2015-11-26 18:57:33.404 330 15416.49 208.30 53402.24 88888.00 2015-11-26 18:57:33.904 330 15416.48 208.30 53402.25 88888.00 2015-11-26 18:57:34.404 330 15416.43 208.22 53402.26 88888.00 2015-11-26 18:57:34.904 330 15416.45 208.18 53402.30 88888.00 2015-11-26 18:57:35.404 330 15416.47 208.15 53402.26 88888.00 2015-11-26 18:57:35.904 330 15416.39 208.20 53402.21 88888.00 2015-11-26 18:57:36.404 330 15416.37 208.24 53402.19 88888.00 2015-11-26 18:57:36.904 330 15416.39 208.28 53402.20 88888.00 2015-11-26 18:57:37.404 330 15416.38 208.27 53402.11 88888.00 2015-11-26 18:57:37.904 330 15416.37 208.31 53402.09 88888.00 2015-11-26 18:57:38.404 330 15416.36 208.29 53402.06 88888.00 2015-11-26 18:57:38.904 330 15416.36 208.27 53402.17 88888.00 2015-11-26 18:57:39.404 330 15416.33 208.31 53402.17 88888.00 2015-11-26 18:57:39.904 330 15416.29 208.32 53402.10 88888.00 2015-11-26 18:57:40.404 330 15416.24 208.30 53402.14 88888.00 2015-11-26 18:57:40.904 330 15416.24 208.26 53402.21 88888.00 2015-11-26 18:57:41.404 330 15416.24 208.23 53402.21 88888.00 2015-11-26 18:57:41.904 330 15416.16 208.22 53402.17 88888.00 2015-11-26 18:57:42.404 330 15416.16 208.19 53402.16 88888.00 2015-11-26 18:57:42.904 330 15416.24 208.23 53402.11 88888.00 2015-11-26 18:57:43.404 330 15416.28 208.23 53402.08 88888.00 2015-11-26 18:57:43.904 330 15416.20 208.22 53402.06 88888.00 2015-11-26 18:57:44.404 330 15416.18 208.21 53402.04 88888.00 2015-11-26 18:57:44.904 330 15416.20 208.20 53402.08 88888.00 2015-11-26 18:57:45.404 330 15416.19 208.18 53402.11 88888.00 2015-11-26 18:57:45.904 330 15416.18 208.20 53402.10 88888.00 2015-11-26 18:57:46.404 330 15416.07 208.18 53402.06 88888.00 2015-11-26 18:57:46.904 330 15416.02 208.15 53402.02 88888.00 2015-11-26 18:57:47.404 330 15416.01 208.20 53401.99 88888.00 2015-11-26 18:57:47.904 330 15416.02 208.19 53402.02 88888.00 2015-11-26 18:57:48.404 330 15416.00 208.13 53402.01 88888.00 2015-11-26 18:57:48.904 330 15415.97 208.12 53401.96 88888.00 2015-11-26 18:57:49.404 330 15415.96 208.22 53402.00 88888.00 2015-11-26 18:57:49.904 330 15416.00 208.38 53402.06 88888.00 2015-11-26 18:57:50.404 330 15416.05 208.31 53402.05 88888.00 2015-11-26 18:57:50.904 330 15416.02 208.18 53402.04 88888.00 2015-11-26 18:57:51.404 330 15416.00 208.12 53402.06 88888.00 2015-11-26 18:57:51.904 330 15415.96 208.14 53402.03 88888.00 2015-11-26 18:57:52.404 330 15416.03 208.16 53401.98 88888.00 2015-11-26 18:57:52.904 330 15416.06 208.16 53401.93 88888.00 2015-11-26 18:57:53.404 330 15416.04 208.16 53401.89 88888.00 2015-11-26 18:57:53.904 330 15415.97 208.24 53401.91 88888.00 2015-11-26 18:57:54.404 330 15415.96 208.35 53401.87 88888.00 2015-11-26 18:57:54.904 330 15416.01 208.32 53401.86 88888.00 2015-11-26 18:57:55.404 330 15416.09 208.29 53401.91 88888.00 2015-11-26 18:57:55.904 330 15416.09 208.30 53401.97 88888.00 2015-11-26 18:57:56.404 330 15416.03 208.32 53401.96 88888.00 2015-11-26 18:57:56.904 330 15416.02 208.33 53401.97 88888.00 2015-11-26 18:57:57.404 330 15416.04 208.35 53401.91 88888.00 2015-11-26 18:57:57.904 330 15416.09 208.37 53401.87 88888.00 2015-11-26 18:57:58.404 330 15416.10 208.32 53401.76 88888.00 2015-11-26 18:57:58.904 330 15416.06 208.26 53401.77 88888.00 2015-11-26 18:57:59.404 330 15416.06 208.13 53401.72 88888.00 2015-11-26 18:57:59.904 330 15416.04 208.10 53401.70 88888.00 2015-11-26 18:58:00.404 330 15416.01 208.12 53401.72 88888.00 2015-11-26 18:58:00.904 330 15415.98 208.19 53401.74 88888.00 2015-11-26 18:58:01.404 330 15416.00 208.31 53401.72 88888.00 2015-11-26 18:58:01.904 330 15416.04 208.30 53401.76 88888.00 2015-11-26 18:58:02.404 330 15416.12 208.30 53401.76 88888.00 2015-11-26 18:58:02.904 330 15416.12 208.30 53401.74 88888.00 2015-11-26 18:58:03.404 330 15416.10 208.30 53401.71 88888.00 2015-11-26 18:58:03.904 330 15416.14 208.31 53401.70 88888.00 2015-11-26 18:58:04.404 330 15416.13 208.31 53401.70 88888.00 2015-11-26 18:58:04.904 330 15416.07 208.31 53401.62 88888.00 2015-11-26 18:58:05.404 330 15416.04 208.38 53401.56 88888.00 2015-11-26 18:58:05.904 330 15416.07 208.35 53401.52 88888.00 2015-11-26 18:58:06.404 330 15416.07 208.29 53401.52 88888.00 2015-11-26 18:58:06.904 330 15416.14 208.28 53401.48 88888.00 2015-11-26 18:58:07.404 330 15416.20 208.28 53401.47 88888.00 2015-11-26 18:58:07.904 330 15416.19 208.28 53401.47 88888.00 2015-11-26 18:58:08.404 330 15416.20 208.13 53401.46 88888.00 2015-11-26 18:58:08.904 330 15416.19 208.06 53401.42 88888.00 2015-11-26 18:58:09.404 330 15416.20 208.02 53401.41 88888.00 2015-11-26 18:58:09.904 330 15416.23 207.96 53401.40 88888.00 2015-11-26 18:58:10.404 330 15416.31 208.01 53401.40 88888.00 2015-11-26 18:58:10.904 330 15416.34 208.06 53401.36 88888.00 2015-11-26 18:58:11.404 330 15416.36 208.12 53401.39 88888.00 2015-11-26 18:58:11.904 330 15416.36 208.16 53401.38 88888.00 2015-11-26 18:58:12.404 330 15416.32 208.22 53401.43 88888.00 2015-11-26 18:58:12.904 330 15416.30 208.09 53401.43 88888.00 2015-11-26 18:58:13.404 330 15416.36 208.06 53401.45 88888.00 2015-11-26 18:58:13.904 330 15416.34 208.09 53401.45 88888.00 2015-11-26 18:58:14.404 330 15416.48 208.06 53401.40 88888.00 2015-11-26 18:58:14.904 330 15416.48 208.04 53401.34 88888.00 2015-11-26 18:58:15.404 330 15416.49 208.02 53401.34 88888.00 2015-11-26 18:58:15.904 330 15416.51 208.03 53401.37 88888.00 2015-11-26 18:58:16.404 330 15416.51 208.06 53401.36 88888.00 2015-11-26 18:58:16.904 330 15416.54 208.01 53401.40 88888.00 2015-11-26 18:58:17.404 330 15416.57 208.05 53401.38 88888.00 2015-11-26 18:58:17.904 330 15416.57 208.14 53401.41 88888.00 2015-11-26 18:58:18.404 330 15416.56 208.03 53401.36 88888.00 2015-11-26 18:58:18.904 330 15416.55 208.02 53401.34 88888.00 2015-11-26 18:58:19.404 330 15416.60 208.06 53401.32 88888.00 2015-11-26 18:58:19.904 330 15416.63 208.01 53401.32 88888.00 2015-11-26 18:58:20.404 330 15416.66 208.01 53401.29 88888.00 2015-11-26 18:58:20.904 330 15416.65 208.01 53401.26 88888.00 2015-11-26 18:58:21.404 330 15416.66 208.02 53401.26 88888.00 2015-11-26 18:58:21.904 330 15416.63 207.97 53401.23 88888.00 2015-11-26 18:58:22.404 330 15416.67 207.93 53401.28 88888.00 2015-11-26 18:58:22.904 330 15416.66 208.09 53401.26 88888.00 2015-11-26 18:58:23.404 330 15416.69 208.18 53401.28 88888.00 2015-11-26 18:58:23.904 330 15416.75 208.15 53401.28 88888.00 2015-11-26 18:58:24.404 330 15416.77 208.01 53401.25 88888.00 2015-11-26 18:58:24.904 330 15416.74 207.92 53401.24 88888.00 2015-11-26 18:58:25.404 330 15416.75 207.89 53401.24 88888.00 2015-11-26 18:58:25.904 330 15416.75 207.88 53401.23 88888.00 2015-11-26 18:58:26.404 330 15416.78 207.84 53401.26 88888.00 2015-11-26 18:58:26.904 330 15416.76 207.81 53401.25 88888.00 2015-11-26 18:58:27.404 330 15416.75 207.76 53401.24 88888.00 2015-11-26 18:58:27.904 330 15416.81 207.73 53401.20 88888.00 2015-11-26 18:58:28.404 330 15416.87 207.75 53401.25 88888.00 2015-11-26 18:58:28.904 330 15416.95 207.72 53401.25 88888.00 2015-11-26 18:58:29.404 330 15416.94 207.75 53401.19 88888.00 2015-11-26 18:58:29.904 330 15416.93 207.76 53401.19 88888.00 2015-11-26 18:58:30.404 330 15416.93 207.76 53401.17 88888.00 2015-11-26 18:58:30.904 330 15416.97 207.72 53401.22 88888.00 2015-11-26 18:58:31.404 330 15417.01 207.69 53401.29 88888.00 2015-11-26 18:58:31.904 330 15417.05 207.64 53401.22 88888.00 2015-11-26 18:58:32.404 330 15417.05 207.60 53401.19 88888.00 2015-11-26 18:58:32.904 330 15417.04 207.61 53401.20 88888.00 2015-11-26 18:58:33.404 330 15417.06 207.61 53401.21 88888.00 2015-11-26 18:58:33.904 330 15417.13 207.59 53401.13 88888.00 2015-11-26 18:58:34.404 330 15417.14 207.60 53401.08 88888.00 2015-11-26 18:58:34.904 330 15417.15 207.58 53401.05 88888.00 2015-11-26 18:58:35.404 330 15417.14 207.53 53401.06 88888.00 2015-11-26 18:58:35.904 330 15417.13 207.46 53401.08 88888.00 2015-11-26 18:58:36.404 330 15417.19 207.42 53401.10 88888.00 2015-11-26 18:58:36.904 330 15417.24 207.41 53401.12 88888.00 2015-11-26 18:58:37.404 330 15417.27 207.36 53401.13 88888.00 2015-11-26 18:58:37.904 330 15417.26 207.32 53401.13 88888.00 2015-11-26 18:58:38.404 330 15417.26 207.31 53401.12 88888.00 2015-11-26 18:58:38.904 330 15417.27 207.35 53401.12 88888.00 2015-11-26 18:58:39.404 330 15417.29 207.35 53401.05 88888.00 2015-11-26 18:58:39.904 330 15417.29 207.35 53401.04 88888.00 2015-11-26 18:58:40.404 330 15417.28 207.34 53400.97 88888.00 2015-11-26 18:58:40.904 330 15417.35 207.28 53400.96 88888.00 2015-11-26 18:58:41.404 330 15417.38 207.25 53401.02 88888.00 2015-11-26 18:58:41.904 330 15417.40 207.24 53401.04 88888.00 2015-11-26 18:58:42.404 330 15417.41 207.20 53401.07 88888.00 2015-11-26 18:58:42.904 330 15417.39 207.18 53401.03 88888.00 2015-11-26 18:58:43.404 330 15417.42 207.19 53401.05 88888.00 2015-11-26 18:58:43.904 330 15417.48 207.16 53401.15 88888.00 2015-11-26 18:58:44.404 330 15417.53 207.19 53401.10 88888.00 2015-11-26 18:58:44.904 330 15417.54 207.19 53401.04 88888.00 2015-11-26 18:58:45.404 330 15417.57 207.12 53401.01 88888.00 2015-11-26 18:58:45.904 330 15417.63 207.14 53401.02 88888.00 2015-11-26 18:58:46.404 330 15417.60 207.15 53401.05 88888.00 2015-11-26 18:58:46.904 330 15417.58 207.08 53401.10 88888.00 2015-11-26 18:58:47.404 330 15417.64 207.05 53401.09 88888.00 2015-11-26 18:58:47.904 330 15417.69 207.06 53401.12 88888.00 2015-11-26 18:58:48.404 330 15417.71 207.05 53401.12 88888.00 2015-11-26 18:58:48.904 330 15417.74 207.03 53401.19 88888.00 2015-11-26 18:58:49.404 330 15417.78 207.03 53401.24 88888.00 2015-11-26 18:58:49.904 330 15417.84 207.05 53401.19 88888.00 2015-11-26 18:58:50.404 330 15417.85 207.02 53401.13 88888.00 2015-11-26 18:58:50.904 330 15417.87 207.00 53401.13 88888.00 2015-11-26 18:58:51.404 330 15417.85 206.94 53401.05 88888.00 2015-11-26 18:58:51.904 330 15417.86 206.88 53401.01 88888.00 2015-11-26 18:58:52.404 330 15417.91 206.93 53401.04 88888.00 2015-11-26 18:58:52.904 330 15417.88 206.94 53401.04 88888.00 2015-11-26 18:58:53.404 330 15417.92 206.93 53401.03 88888.00 2015-11-26 18:58:53.904 330 15417.96 206.92 53401.03 88888.00 2015-11-26 18:58:54.404 330 15417.96 206.86 53401.11 88888.00 2015-11-26 18:58:54.904 330 15418.01 206.85 53401.18 88888.00 2015-11-26 18:58:55.404 330 15418.03 206.83 53401.20 88888.00 2015-11-26 18:58:55.904 330 15418.04 206.81 53401.20 88888.00 2015-11-26 18:58:56.404 330 15418.08 206.83 53401.15 88888.00 2015-11-26 18:58:56.904 330 15418.14 206.90 53401.13 88888.00 2015-11-26 18:58:57.404 330 15418.17 206.88 53401.03 88888.00 2015-11-26 18:58:57.904 330 15418.18 206.89 53401.06 88888.00 2015-11-26 18:58:58.404 330 15418.21 206.89 53401.00 88888.00 2015-11-26 18:58:58.904 330 15418.19 206.89 53401.02 88888.00 2015-11-26 18:58:59.404 330 15418.23 206.90 53401.10 88888.00 2015-11-26 18:58:59.904 330 15418.31 206.91 53401.20 88888.00 2015-11-26 18:59:00.404 330 15418.36 206.90 53401.24 88888.00 2015-11-26 18:59:00.904 330 15418.40 206.92 53401.18 88888.00 2015-11-26 18:59:01.404 330 15418.38 207.10 53401.13 88888.00 2015-11-26 18:59:01.904 330 15418.39 207.05 53401.10 88888.00 2015-11-26 18:59:02.404 330 15418.41 206.93 53401.04 88888.00 2015-11-26 18:59:02.904 330 15418.42 206.94 53401.04 88888.00 2015-11-26 18:59:03.404 330 15418.46 206.93 53401.04 88888.00 2015-11-26 18:59:03.904 330 15418.50 207.00 53401.05 88888.00 2015-11-26 18:59:04.404 330 15418.50 207.00 53401.10 88888.00 2015-11-26 18:59:04.904 330 15418.48 206.97 53401.01 88888.00 2015-11-26 18:59:05.404 330 15418.47 206.98 53401.03 88888.00 2015-11-26 18:59:05.904 330 15418.55 207.03 53401.07 88888.00 2015-11-26 18:59:06.404 330 15418.54 207.06 53401.01 88888.00 2015-11-26 18:59:06.904 330 15418.51 207.07 53400.99 88888.00 2015-11-26 18:59:07.404 330 15418.62 207.05 53401.02 88888.00 2015-11-26 18:59:07.904 330 15418.65 207.06 53400.96 88888.00 2015-11-26 18:59:08.404 330 15418.68 207.08 53400.88 88888.00 2015-11-26 18:59:08.904 330 15418.68 207.12 53400.92 88888.00 2015-11-26 18:59:09.404 330 15418.75 207.16 53400.97 88888.00 2015-11-26 18:59:09.904 330 15418.76 207.20 53400.91 88888.00 2015-11-26 18:59:10.404 330 15418.80 207.35 53400.89 88888.00 2015-11-26 18:59:10.904 330 15418.82 207.37 53400.88 88888.00 2015-11-26 18:59:11.404 330 15418.86 207.41 53400.85 88888.00 2015-11-26 18:59:11.904 330 15418.90 207.33 53400.86 88888.00 2015-11-26 18:59:12.404 330 15418.89 207.40 53400.83 88888.00 2015-11-26 18:59:12.904 330 15418.93 207.58 53400.87 88888.00 2015-11-26 18:59:13.404 330 15419.00 207.60 53400.92 88888.00 2015-11-26 18:59:13.904 330 15419.00 207.58 53400.84 88888.00 2015-11-26 18:59:14.404 330 15419.05 207.46 53400.78 88888.00 2015-11-26 18:59:14.904 330 15419.09 207.40 53400.78 88888.00 2015-11-26 18:59:15.404 330 15419.13 207.45 53400.81 88888.00 2015-11-26 18:59:15.904 330 15419.14 207.51 53400.83 88888.00 2015-11-26 18:59:16.404 330 15419.13 207.54 53400.81 88888.00 2015-11-26 18:59:16.904 330 15419.16 207.64 53400.82 88888.00 2015-11-26 18:59:17.404 330 15419.18 207.86 53400.84 88888.00 2015-11-26 18:59:17.904 330 15419.19 208.10 53400.86 88888.00 2015-11-26 18:59:18.404 330 15419.22 208.19 53400.90 88888.00 2015-11-26 18:59:18.904 330 15419.31 208.29 53400.88 88888.00 2015-11-26 18:59:19.404 330 15419.28 208.32 53400.89 88888.00 2015-11-26 18:59:19.904 330 15419.27 208.37 53400.86 88888.00 2015-11-26 18:59:20.404 330 15419.27 208.27 53400.86 88888.00 2015-11-26 18:59:20.904 330 15419.28 208.16 53400.86 88888.00 2015-11-26 18:59:21.404 330 15419.34 208.31 53400.77 88888.00 2015-11-26 18:59:21.904 330 15419.38 208.38 53400.79 88888.00 2015-11-26 18:59:22.404 330 15419.37 208.33 53400.83 88888.00 2015-11-26 18:59:22.904 330 15419.43 208.33 53400.83 88888.00 2015-11-26 18:59:23.404 330 15419.44 208.39 53400.84 88888.00 2015-11-26 18:59:23.904 330 15419.44 208.48 53400.86 88888.00 2015-11-26 18:59:24.404 330 15419.46 208.59 53400.89 88888.00 2015-11-26 18:59:24.904 330 15419.49 208.72 53400.90 88888.00 2015-11-26 18:59:25.404 330 15419.47 208.84 53400.85 88888.00 2015-11-26 18:59:25.904 330 15419.46 208.92 53400.81 88888.00 2015-11-26 18:59:26.404 330 15419.50 208.96 53400.79 88888.00 2015-11-26 18:59:26.904 330 15419.54 208.96 53400.78 88888.00 2015-11-26 18:59:27.404 330 15419.55 208.85 53400.87 88888.00 2015-11-26 18:59:27.904 330 15419.58 208.91 53400.84 88888.00 2015-11-26 18:59:28.404 330 15419.64 209.02 53400.89 88888.00 2015-11-26 18:59:28.904 330 15419.66 209.06 53400.93 88888.00 2015-11-26 18:59:29.404 330 15419.65 209.17 53400.96 88888.00 2015-11-26 18:59:29.904 330 15419.65 209.27 53400.97 88888.00 2015-11-26 18:59:30.404 330 15419.66 209.34 53400.95 88888.00 2015-11-26 18:59:30.904 330 15419.70 209.40 53400.92 88888.00 2015-11-26 18:59:31.404 330 15419.71 209.44 53400.98 88888.00 2015-11-26 18:59:31.904 330 15419.72 209.48 53400.97 88888.00 2015-11-26 18:59:32.404 330 15419.76 209.51 53400.92 88888.00 2015-11-26 18:59:32.904 330 15419.75 209.53 53400.92 88888.00 2015-11-26 18:59:33.404 330 15419.81 209.61 53400.93 88888.00 2015-11-26 18:59:33.904 330 15419.80 209.68 53400.96 88888.00 2015-11-26 18:59:34.404 330 15419.75 209.67 53401.01 88888.00 2015-11-26 18:59:34.904 330 15419.76 209.70 53401.06 88888.00 2015-11-26 18:59:35.404 330 15419.73 209.80 53401.15 88888.00 2015-11-26 18:59:35.904 330 15419.79 209.79 53401.18 88888.00 2015-11-26 18:59:36.404 330 15419.82 209.82 53401.18 88888.00 2015-11-26 18:59:36.904 330 15419.79 209.85 53401.15 88888.00 2015-11-26 18:59:37.404 330 15419.76 209.88 53401.17 88888.00 2015-11-26 18:59:37.904 330 15419.79 209.87 53401.19 88888.00 2015-11-26 18:59:38.404 330 15419.75 209.93 53401.20 88888.00 2015-11-26 18:59:38.904 330 15419.72 210.06 53401.22 88888.00 2015-11-26 18:59:39.404 330 15419.71 210.10 53401.27 88888.00 2015-11-26 18:59:39.904 330 15419.73 210.06 53401.30 88888.00 2015-11-26 18:59:40.404 330 15419.73 210.06 53401.38 88888.00 2015-11-26 18:59:40.904 330 15419.74 210.09 53401.47 88888.00 2015-11-26 18:59:41.404 330 15419.76 210.08 53401.49 88888.00 2015-11-26 18:59:41.904 330 15419.73 210.11 53401.51 88888.00 2015-11-26 18:59:42.404 330 15419.70 210.13 53401.56 88888.00 2015-11-26 18:59:42.904 330 15419.73 210.11 53401.60 88888.00 2015-11-26 18:59:43.404 330 15419.67 210.14 53401.61 88888.00 2015-11-26 18:59:43.904 330 15419.63 210.29 53401.60 88888.00 2015-11-26 18:59:44.404 330 15419.62 210.39 53401.63 88888.00 2015-11-26 18:59:44.904 330 15419.63 210.40 53401.64 88888.00 2015-11-26 18:59:45.404 330 15419.62 210.38 53401.65 88888.00 2015-11-26 18:59:45.904 330 15419.56 210.40 53401.69 88888.00 2015-11-26 18:59:46.404 330 15419.53 210.43 53401.81 88888.00 2015-11-26 18:59:46.904 330 15419.50 210.40 53401.78 88888.00 2015-11-26 18:59:47.404 330 15419.44 210.26 53401.79 88888.00 2015-11-26 18:59:47.904 330 15419.41 210.18 53401.80 88888.00 2015-11-26 18:59:48.404 330 15419.39 210.15 53401.81 88888.00 2015-11-26 18:59:48.904 330 15419.34 210.14 53401.81 88888.00 2015-11-26 18:59:49.404 330 15419.30 210.14 53401.81 88888.00 2015-11-26 18:59:49.904 330 15419.32 210.14 53401.86 88888.00 2015-11-26 18:59:50.404 330 15419.32 210.23 53401.88 88888.00 2015-11-26 18:59:50.904 330 15419.30 210.36 53401.97 88888.00 2015-11-26 18:59:51.404 330 15419.23 210.29 53402.00 88888.00 2015-11-26 18:59:51.904 330 15419.16 210.20 53402.03 88888.00 2015-11-26 18:59:52.404 330 15419.13 210.19 53402.06 88888.00 2015-11-26 18:59:52.904 330 15419.12 210.21 53402.12 88888.00 2015-11-26 18:59:53.404 330 15419.08 210.20 53402.20 88888.00 2015-11-26 18:59:53.904 330 15419.01 210.19 53402.22 88888.00 2015-11-26 18:59:54.404 330 15418.98 210.21 53402.23 88888.00 2015-11-26 18:59:54.904 330 15418.92 210.37 53402.23 88888.00 2015-11-26 18:59:55.404 330 15418.87 210.39 53402.21 88888.00 2015-11-26 18:59:55.904 330 15418.85 210.38 53402.21 88888.00 2015-11-26 18:59:56.404 330 15418.84 210.34 53402.29 88888.00 2015-11-26 18:59:56.904 330 15418.78 210.28 53402.37 88888.00 2015-11-26 18:59:57.404 330 15418.68 210.27 53402.40 88888.00 2015-11-26 18:59:57.904 330 15418.63 210.27 53402.42 88888.00 2015-11-26 18:59:58.404 330 15418.60 210.30 53402.41 88888.00 2015-11-26 18:59:58.904 330 15418.54 210.27 53402.49 88888.00 2015-11-26 18:59:59.404 330 15418.48 210.21 53402.55 88888.00 2015-11-26 18:59:59.904 330 15418.39 210.17 53402.59 88888.00 2015-11-26 19:00:00.404 330 15418.28 210.09 53402.60 88888.00 2015-11-26 19:00:00.904 330 15418.20 210.04 53402.61 88888.00 2015-11-26 19:00:01.404 330 15418.19 209.93 53402.62 88888.00 2015-11-26 19:00:01.904 330 15418.18 210.01 53402.66 88888.00 2015-11-26 19:00:02.404 330 15418.14 210.11 53402.74 88888.00 2015-11-26 19:00:02.904 330 15418.13 210.10 53402.74 88888.00 2015-11-26 19:00:03.404 330 15418.05 210.04 53402.82 88888.00 2015-11-26 19:00:03.904 330 15418.01 210.02 53402.83 88888.00 2015-11-26 19:00:04.404 330 15417.95 209.99 53402.88 88888.00 2015-11-26 19:00:04.904 330 15417.87 209.93 53402.90 88888.00 2015-11-26 19:00:05.404 330 15417.84 209.92 53402.97 88888.00 2015-11-26 19:00:05.904 330 15417.78 209.95 53402.98 88888.00 2015-11-26 19:00:06.404 330 15417.74 209.97 53402.95 88888.00 2015-11-26 19:00:06.904 330 15417.68 209.86 53402.93 88888.00 2015-11-26 19:00:07.404 330 15417.65 209.69 53402.98 88888.00 2015-11-26 19:00:07.904 330 15417.58 209.61 53403.05 88888.00 2015-11-26 19:00:08.404 330 15417.51 209.60 53403.05 88888.00 2015-11-26 19:00:08.904 330 15417.46 209.56 53403.07 88888.00 2015-11-26 19:00:09.404 330 15417.42 209.59 53403.11 88888.00 2015-11-26 19:00:09.904 330 15417.37 209.65 53403.17 88888.00 2015-11-26 19:00:10.404 330 15417.33 209.57 53403.23 88888.00 2015-11-26 19:00:10.904 330 15417.28 209.42 53403.29 88888.00 2015-11-26 19:00:11.404 330 15417.19 209.41 53403.25 88888.00 2015-11-26 19:00:11.904 330 15417.11 209.49 53403.20 88888.00 2015-11-26 19:00:12.404 330 15417.05 209.58 53403.21 88888.00 2015-11-26 19:00:12.904 330 15416.99 209.57 53403.26 88888.00 2015-11-26 19:00:13.404 330 15416.96 209.52 53403.29 88888.00 2015-11-26 19:00:13.904 330 15416.93 209.53 53403.32 88888.00 2015-11-26 19:00:14.404 330 15416.88 209.36 53403.32 88888.00 2015-11-26 19:00:14.904 330 15416.81 209.26 53403.32 88888.00 2015-11-26 19:00:15.404 330 15416.70 209.22 53403.33 88888.00 2015-11-26 19:00:15.904 330 15416.72 209.21 53403.39 88888.00 2015-11-26 19:00:16.404 330 15416.70 209.15 53403.44 88888.00 2015-11-26 19:00:16.904 330 15416.65 209.11 53403.37 88888.00 2015-11-26 19:00:17.404 330 15416.58 209.00 53403.37 88888.00 2015-11-26 19:00:17.904 330 15416.51 209.01 53403.29 88888.00 2015-11-26 19:00:18.404 330 15416.48 209.01 53403.31 88888.00 2015-11-26 19:00:18.904 330 15416.46 208.99 53403.31 88888.00 2015-11-26 19:00:19.404 330 15416.34 208.97 53403.26 88888.00 2015-11-26 19:00:19.904 330 15416.34 208.98 53403.29 88888.00 2015-11-26 19:00:20.404 330 15416.34 208.92 53403.34 88888.00 2015-11-26 19:00:20.904 330 15416.23 208.84 53403.38 88888.00 2015-11-26 19:00:21.404 330 15416.07 208.91 53403.40 88888.00 2015-11-26 19:00:21.904 330 15416.00 209.06 53403.42 88888.00 2015-11-26 19:00:22.404 330 15415.98 209.07 53403.37 88888.00 2015-11-26 19:00:22.904 330 15415.94 209.06 53403.33 88888.00 2015-11-26 19:00:23.404 330 15415.89 209.05 53403.30 88888.00 2015-11-26 19:00:23.904 330 15415.87 209.02 53403.27 88888.00 2015-11-26 19:00:24.404 330 15415.83 208.99 53403.24 88888.00 2015-11-26 19:00:24.904 330 15415.83 208.78 53403.22 88888.00 2015-11-26 19:00:25.404 330 15415.78 208.68 53403.24 88888.00 2015-11-26 19:00:25.904 330 15415.74 208.62 53403.23 88888.00 2015-11-26 19:00:26.404 330 15415.77 208.61 53403.22 88888.00 2015-11-26 19:00:26.904 330 15415.76 208.64 53403.24 88888.00 2015-11-26 19:00:27.404 330 15415.74 208.64 53403.26 88888.00 2015-11-26 19:00:27.904 330 15415.73 208.65 53403.21 88888.00 2015-11-26 19:00:28.404 330 15415.68 208.64 53403.17 88888.00 2015-11-26 19:00:28.904 330 15415.65 208.59 53403.19 88888.00 2015-11-26 19:00:29.404 330 15415.63 208.56 53403.23 88888.00 2015-11-26 19:00:29.904 330 15415.57 208.48 53403.21 88888.00 2015-11-26 19:00:30.404 330 15415.55 208.53 53403.15 88888.00 2015-11-26 19:00:30.904 330 15415.60 208.61 53403.11 88888.00 2015-11-26 19:00:31.404 330 15415.61 208.59 53403.05 88888.00 2015-11-26 19:00:31.904 330 15415.59 208.59 53403.05 88888.00 2015-11-26 19:00:32.404 330 15415.58 208.55 53403.12 88888.00 2015-11-26 19:00:32.904 330 15415.57 208.52 53403.13 88888.00 2015-11-26 19:00:33.404 330 15415.49 208.45 53403.06 88888.00 2015-11-26 19:00:33.904 330 15415.54 208.44 53403.02 88888.00 2015-11-26 19:00:34.404 330 15415.52 208.45 53403.04 88888.00 2015-11-26 19:00:34.904 330 15415.51 208.41 53402.97 88888.00 2015-11-26 19:00:35.404 330 15415.50 208.45 53402.92 88888.00 2015-11-26 19:00:35.904 330 15415.51 208.49 53402.94 88888.00 2015-11-26 19:00:36.404 330 15415.47 208.49 53402.98 88888.00 2015-11-26 19:00:36.904 330 15415.39 208.35 53402.99 88888.00 2015-11-26 19:00:37.404 330 15415.42 208.27 53402.98 88888.00 2015-11-26 19:00:37.904 330 15415.41 208.26 53402.91 88888.00 2015-11-26 19:00:38.404 330 15415.34 208.20 53402.91 88888.00 2015-11-26 19:00:38.904 330 15415.32 208.14 53402.97 88888.00 2015-11-26 19:00:39.404 330 15415.37 208.19 53402.99 88888.00 2015-11-26 19:00:39.904 330 15415.32 208.18 53402.93 88888.00 2015-11-26 19:00:40.404 330 15415.34 208.18 53402.93 88888.00 2015-11-26 19:00:40.904 330 15415.41 208.18 53402.90 88888.00 2015-11-26 19:00:41.404 330 15415.33 208.14 53402.85 88888.00 2015-11-26 19:00:41.904 330 15415.27 208.13 53402.87 88888.00 2015-11-26 19:00:42.404 330 15415.24 208.29 53402.88 88888.00 2015-11-26 19:00:42.904 330 15415.27 208.36 53402.93 88888.00 2015-11-26 19:00:43.404 330 15415.30 208.35 53402.92 88888.00 2015-11-26 19:00:43.904 330 15415.30 208.31 53402.84 88888.00 2015-11-26 19:00:44.404 330 15415.27 208.19 53402.88 88888.00 2015-11-26 19:00:44.904 330 15415.21 208.11 53402.85 88888.00 2015-11-26 19:00:45.404 330 15415.25 208.05 53402.87 88888.00 2015-11-26 19:00:45.904 330 15415.21 208.04 53402.88 88888.00 2015-11-26 19:00:46.404 330 15415.16 208.15 53402.82 88888.00 2015-11-26 19:00:46.904 330 15415.20 208.09 53402.83 88888.00 2015-11-26 19:00:47.404 330 15415.24 208.12 53402.86 88888.00 2015-11-26 19:00:47.904 330 15415.21 208.06 53402.84 88888.00 2015-11-26 19:00:48.404 330 15415.18 208.01 53402.84 88888.00 2015-11-26 19:00:48.904 330 15415.18 207.97 53402.84 88888.00 2015-11-26 19:00:49.404 330 15415.22 207.96 53402.87 88888.00 2015-11-26 19:00:49.904 330 15415.21 207.97 53402.84 88888.00 2015-11-26 19:00:50.404 330 15415.14 207.97 53402.84 88888.00 2015-11-26 19:00:50.904 330 15415.10 207.97 53402.86 88888.00 2015-11-26 19:00:51.404 330 15415.12 207.97 53402.84 88888.00 2015-11-26 19:00:51.904 330 15415.14 207.96 53402.83 88888.00 2015-11-26 19:00:52.404 330 15415.16 207.98 53402.82 88888.00 2015-11-26 19:00:52.904 330 15415.11 207.98 53402.73 88888.00 2015-11-26 19:00:53.404 330 15415.07 207.96 53402.77 88888.00 2015-11-26 19:00:53.904 330 15415.03 207.94 53402.75 88888.00 2015-11-26 19:00:54.404 330 15415.05 207.89 53402.81 88888.00 2015-11-26 19:00:54.904 330 15415.02 207.92 53402.78 88888.00 2015-11-26 19:00:55.404 330 15415.03 207.94 53402.70 88888.00 2015-11-26 19:00:55.904 330 15415.01 207.92 53402.73 88888.00 2015-11-26 19:00:56.404 330 15415.00 207.89 53402.82 88888.00 2015-11-26 19:00:56.904 330 15415.00 207.89 53402.78 88888.00 2015-11-26 19:00:57.404 330 15415.01 207.92 53402.71 88888.00 2015-11-26 19:00:57.904 330 15415.03 207.89 53402.74 88888.00 2015-11-26 19:00:58.404 330 15415.00 207.93 53402.72 88888.00 2015-11-26 19:00:58.904 330 15414.93 207.90 53402.68 88888.00 2015-11-26 19:00:59.404 330 15414.87 207.81 53402.65 88888.00 2015-11-26 19:00:59.904 330 15414.85 207.98 53402.67 88888.00 2015-11-26 19:01:00.404 330 15414.88 208.07 53402.75 88888.00 2015-11-26 19:01:00.904 330 15414.93 208.07 53402.78 88888.00 2015-11-26 19:01:01.404 330 15414.92 208.13 53402.80 88888.00 2015-11-26 19:01:01.904 330 15414.92 208.13 53402.80 88888.00 2015-11-26 19:01:02.404 330 15414.95 208.13 53402.75 88888.00 2015-11-26 19:01:02.904 330 15414.93 208.13 53402.71 88888.00 2015-11-26 19:01:03.404 330 15414.94 208.13 53402.77 88888.00 2015-11-26 19:01:03.904 330 15414.96 208.11 53402.77 88888.00 2015-11-26 19:01:04.404 330 15414.97 207.93 53402.74 88888.00 2015-11-26 19:01:04.904 330 15414.93 207.89 53402.78 88888.00 2015-11-26 19:01:05.404 330 15414.88 207.87 53402.74 88888.00 2015-11-26 19:01:05.904 330 15414.86 207.92 53402.65 88888.00 2015-11-26 19:01:06.404 330 15414.86 207.92 53402.63 88888.00 2015-11-26 19:01:06.904 330 15414.88 207.86 53402.69 88888.00 2015-11-26 19:01:07.404 330 15414.93 207.89 53402.68 88888.00 2015-11-26 19:01:07.904 330 15414.96 207.96 53402.73 88888.00 2015-11-26 19:01:08.404 330 15414.93 207.94 53402.75 88888.00 2015-11-26 19:01:08.904 330 15414.88 207.97 53402.69 88888.00 2015-11-26 19:01:09.404 330 15414.86 207.94 53402.70 88888.00 2015-11-26 19:01:09.904 330 15414.84 207.87 53402.64 88888.00 2015-11-26 19:01:10.404 330 15414.84 207.95 53402.65 88888.00 2015-11-26 19:01:10.904 330 15414.80 208.10 53402.59 88888.00 2015-11-26 19:01:11.404 330 15414.83 208.04 53402.59 88888.00 2015-11-26 19:01:11.904 330 15414.86 208.01 53402.59 88888.00 2015-11-26 19:01:12.404 330 15414.86 207.97 53402.63 88888.00 2015-11-26 19:01:12.904 330 15414.89 207.96 53402.73 88888.00 2015-11-26 19:01:13.404 330 15414.91 207.97 53402.66 88888.00 2015-11-26 19:01:13.904 330 15414.86 208.00 53402.68 88888.00 2015-11-26 19:01:14.404 330 15414.87 208.01 53402.73 88888.00 2015-11-26 19:01:14.904 330 15414.86 208.03 53402.74 88888.00 2015-11-26 19:01:15.404 330 15414.87 208.06 53402.78 88888.00 2015-11-26 19:01:15.904 330 15414.88 208.04 53402.77 88888.00 2015-11-26 19:01:16.404 330 15414.85 208.02 53402.72 88888.00 2015-11-26 19:01:16.904 330 15414.83 208.01 53402.65 88888.00 2015-11-26 19:01:17.404 330 15414.78 207.95 53402.67 88888.00 2015-11-26 19:01:17.904 330 15414.82 207.95 53402.63 88888.00 2015-11-26 19:01:18.404 330 15414.85 208.14 53402.65 88888.00 2015-11-26 19:01:18.904 330 15414.82 208.24 53402.74 88888.00 2015-11-26 19:01:19.404 330 15414.84 208.19 53402.75 88888.00 2015-11-26 19:01:19.904 330 15414.84 208.02 53402.81 88888.00 2015-11-26 19:01:20.404 330 15414.84 208.02 53402.82 88888.00 2015-11-26 19:01:20.904 330 15414.82 208.02 53402.73 88888.00 2015-11-26 19:01:21.404 330 15414.84 208.01 53402.83 88888.00 2015-11-26 19:01:21.904 330 15414.85 207.98 53402.82 88888.00 2015-11-26 19:01:22.404 330 15414.85 208.00 53402.73 88888.00 2015-11-26 19:01:22.904 330 15414.86 207.97 53402.69 88888.00 2015-11-26 19:01:23.404 330 15414.84 207.97 53402.69 88888.00 2015-11-26 19:01:23.904 330 15414.85 208.00 53402.70 88888.00 2015-11-26 19:01:24.404 330 15414.87 208.04 53402.71 88888.00 2015-11-26 19:01:24.904 330 15414.84 208.03 53402.80 88888.00 2015-11-26 19:01:25.404 330 15414.85 208.20 53402.77 88888.00 2015-11-26 19:01:25.904 330 15414.82 208.28 53402.72 88888.00 2015-11-26 19:01:26.404 330 15414.80 208.27 53402.75 88888.00 2015-11-26 19:01:26.904 330 15414.79 208.26 53402.84 88888.00 2015-11-26 19:01:27.404 330 15414.86 208.24 53402.90 88888.00 2015-11-26 19:01:27.904 330 15414.91 208.24 53402.83 88888.00 2015-11-26 19:01:28.404 330 15414.83 208.26 53402.80 88888.00 2015-11-26 19:01:28.904 330 15414.80 208.16 53402.75 88888.00 2015-11-26 19:01:29.404 330 15414.78 208.12 53402.74 88888.00 2015-11-26 19:01:29.904 330 15414.75 208.10 53402.80 88888.00 2015-11-26 19:01:30.404 330 15414.76 208.09 53402.85 88888.00 2015-11-26 19:01:30.904 330 15414.76 208.10 53402.84 88888.00 2015-11-26 19:01:31.404 330 15414.76 208.10 53402.89 88888.00 2015-11-26 19:01:31.904 330 15414.76 208.11 53402.98 88888.00 2015-11-26 19:01:32.404 330 15414.69 208.11 53403.03 88888.00 2015-11-26 19:01:32.904 330 15414.71 208.12 53403.04 88888.00 2015-11-26 19:01:33.404 330 15414.73 208.13 53403.00 88888.00 2015-11-26 19:01:33.904 330 15414.78 208.10 53402.92 88888.00 2015-11-26 19:01:34.404 330 15414.75 208.13 53402.90 88888.00 2015-11-26 19:01:34.904 330 15414.74 208.16 53402.94 88888.00 2015-11-26 19:01:35.404 330 15414.71 208.20 53402.91 88888.00 2015-11-26 19:01:35.904 330 15414.74 208.21 53402.91 88888.00 2015-11-26 19:01:36.404 330 15414.74 208.16 53402.92 88888.00 2015-11-26 19:01:36.904 330 15414.77 208.15 53402.94 88888.00 2015-11-26 19:01:37.404 330 15414.78 208.18 53402.95 88888.00 2015-11-26 19:01:37.904 330 15414.76 208.18 53402.98 88888.00 2015-11-26 19:01:38.404 330 15414.73 208.18 53403.00 88888.00 2015-11-26 19:01:38.904 330 15414.66 208.16 53402.95 88888.00 2015-11-26 19:01:39.404 330 15414.65 208.15 53402.94 88888.00 2015-11-26 19:01:39.904 330 15414.66 208.20 53402.92 88888.00 2015-11-26 19:01:40.404 330 15414.66 208.20 53402.91 88888.00 2015-11-26 19:01:40.904 330 15414.64 208.16 53402.98 88888.00 2015-11-26 19:01:41.404 330 15414.61 208.19 53402.98 88888.00 2015-11-26 19:01:41.904 330 15414.57 208.27 53402.99 88888.00 2015-11-26 19:01:42.404 330 15414.55 208.41 53402.99 88888.00 2015-11-26 19:01:42.904 330 15414.55 208.45 53403.03 88888.00 2015-11-26 19:01:43.404 330 15414.59 208.32 53403.01 88888.00 2015-11-26 19:01:43.904 330 15414.62 208.29 53403.05 88888.00 2015-11-26 19:01:44.404 330 15414.64 208.24 53403.04 88888.00 2015-11-26 19:01:44.904 330 15414.62 208.24 53403.00 88888.00 2015-11-26 19:01:45.404 330 15414.58 208.30 53402.92 88888.00 2015-11-26 19:01:45.904 330 15414.57 208.32 53402.98 88888.00 2015-11-26 19:01:46.404 330 15414.52 208.33 53403.00 88888.00 2015-11-26 19:01:46.904 330 15414.51 208.45 53403.00 88888.00 2015-11-26 19:01:47.404 330 15414.49 208.53 53403.02 88888.00 2015-11-26 19:01:47.904 330 15414.51 208.57 53403.02 88888.00 2015-11-26 19:01:48.404 330 15414.50 208.48 53403.04 88888.00 2015-11-26 19:01:48.904 330 15414.49 208.36 53403.07 88888.00 2015-11-26 19:01:49.404 330 15414.49 208.36 53403.06 88888.00 2015-11-26 19:01:49.904 330 15414.51 208.37 53403.01 88888.00 2015-11-26 19:01:50.404 330 15414.52 208.38 53403.01 88888.00 2015-11-26 19:01:50.904 330 15414.46 208.39 53403.01 88888.00 2015-11-26 19:01:51.404 330 15414.43 208.41 53403.00 88888.00 2015-11-26 19:01:51.904 330 15414.46 208.40 53403.02 88888.00 2015-11-26 19:01:52.404 330 15414.48 208.40 53403.04 88888.00 2015-11-26 19:01:52.904 330 15414.47 208.41 53403.02 88888.00 2015-11-26 19:01:53.404 330 15414.48 208.46 53403.03 88888.00 2015-11-26 19:01:53.904 330 15414.50 208.62 53403.04 88888.00 2015-11-26 19:01:54.404 330 15414.46 208.49 53403.06 88888.00 2015-11-26 19:01:54.904 330 15414.49 208.45 53403.12 88888.00 2015-11-26 19:01:55.404 330 15414.48 208.41 53403.23 88888.00 2015-11-26 19:01:55.904 330 15414.43 208.42 53403.22 88888.00 2015-11-26 19:01:56.404 330 15414.42 208.38 53403.15 88888.00 2015-11-26 19:01:56.904 330 15414.40 208.38 53403.09 88888.00 2015-11-26 19:01:57.404 330 15414.43 208.44 53403.07 88888.00 2015-11-26 19:01:57.904 330 15414.43 208.46 53403.10 88888.00 2015-11-26 19:01:58.404 330 15414.46 208.42 53403.05 88888.00 2015-11-26 19:01:58.904 330 15414.44 208.42 53403.05 88888.00 2015-11-26 19:01:59.404 330 15414.49 208.45 53403.15 88888.00 2015-11-26 19:01:59.904 330 15414.49 208.49 53403.14 88888.00 2015-11-26 19:02:00.405 330 15414.50 208.45 53403.13 88888.00 2015-11-26 19:02:00.905 330 15414.46 208.40 53403.08 88888.00 2015-11-26 19:02:01.405 330 15414.41 208.41 53403.11 88888.00 2015-11-26 19:02:01.905 330 15414.41 208.45 53403.13 88888.00 2015-11-26 19:02:02.405 330 15414.40 208.46 53403.15 88888.00 2015-11-26 19:02:02.905 330 15414.40 208.47 53403.11 88888.00 2015-11-26 19:02:03.405 330 15414.43 208.47 53403.17 88888.00 2015-11-26 19:02:03.905 330 15414.43 208.47 53403.18 88888.00 2015-11-26 19:02:04.405 330 15414.47 208.48 53403.17 88888.00 2015-11-26 19:02:04.905 330 15414.43 208.46 53403.10 88888.00 2015-11-26 19:02:05.405 330 15414.39 208.44 53403.13 88888.00 2015-11-26 19:02:05.905 330 15414.39 208.47 53403.15 88888.00 2015-11-26 19:02:06.405 330 15414.35 208.46 53403.20 88888.00 2015-11-26 19:02:06.905 330 15414.37 208.40 53403.19 88888.00 2015-11-26 19:02:07.405 330 15414.37 208.37 53403.18 88888.00 2015-11-26 19:02:07.905 330 15414.40 208.38 53403.10 88888.00 2015-11-26 19:02:08.405 330 15414.40 208.37 53403.18 88888.00 2015-11-26 19:02:08.905 330 15414.40 208.39 53403.19 88888.00 2015-11-26 19:02:09.405 330 15414.34 208.37 53403.25 88888.00 2015-11-26 19:02:09.905 330 15414.31 208.36 53403.23 88888.00 2015-11-26 19:02:10.405 330 15414.32 208.36 53403.21 88888.00 2015-11-26 19:02:10.905 330 15414.35 208.40 53403.17 88888.00 2015-11-26 19:02:11.405 330 15414.43 208.39 53403.22 88888.00 2015-11-26 19:02:11.905 330 15414.40 208.37 53403.22 88888.00 2015-11-26 19:02:12.405 330 15414.34 208.33 53403.22 88888.00 2015-11-26 19:02:12.905 330 15414.33 208.31 53403.18 88888.00 2015-11-26 19:02:13.405 330 15414.28 208.30 53403.14 88888.00 2015-11-26 19:02:13.905 330 15414.26 208.30 53403.13 88888.00 2015-11-26 19:02:14.405 330 15414.26 208.31 53403.13 88888.00 2015-11-26 19:02:14.905 330 15414.29 208.30 53403.13 88888.00 2015-11-26 19:02:15.405 330 15414.34 208.30 53403.12 88888.00 2015-11-26 19:02:15.905 330 15414.34 208.30 53403.14 88888.00 2015-11-26 19:02:16.405 330 15414.28 208.30 53403.13 88888.00 2015-11-26 19:02:16.905 330 15414.29 208.40 53403.06 88888.00 2015-11-26 19:02:17.405 330 15414.29 208.40 53403.12 88888.00 2015-11-26 19:02:17.905 330 15414.30 208.32 53403.15 88888.00 2015-11-26 19:02:18.405 330 15414.31 208.30 53403.12 88888.00 2015-11-26 19:02:18.905 330 15414.29 208.28 53403.23 88888.00 2015-11-26 19:02:19.405 330 15414.33 208.27 53403.22 88888.00 2015-11-26 19:02:19.905 330 15414.35 208.27 53403.10 88888.00 2015-11-26 19:02:20.405 330 15414.31 208.28 53403.09 88888.00 2015-11-26 19:02:20.905 330 15414.25 208.26 53403.12 88888.00 2015-11-26 19:02:21.405 330 15414.26 208.21 53403.08 88888.00 2015-11-26 19:02:21.905 330 15414.26 208.24 53403.04 88888.00 2015-11-26 19:02:22.405 330 15414.25 208.31 53403.07 88888.00 2015-11-26 19:02:22.905 330 15414.25 208.29 53403.08 88888.00 2015-11-26 19:02:23.405 330 15414.26 208.24 53403.18 88888.00 2015-11-26 19:02:23.905 330 15414.31 208.28 53403.13 88888.00 2015-11-26 19:02:24.405 330 15414.33 208.36 53403.14 88888.00 2015-11-26 19:02:24.905 330 15414.29 208.32 53403.14 88888.00 2015-11-26 19:02:25.405 330 15414.22 208.26 53403.08 88888.00 2015-11-26 19:02:25.905 330 15414.28 208.28 53403.05 88888.00 2015-11-26 19:02:26.405 330 15414.26 208.26 53403.06 88888.00 2015-11-26 19:02:26.905 330 15414.30 208.28 53403.05 88888.00 2015-11-26 19:02:27.405 330 15414.30 208.32 53403.11 88888.00 2015-11-26 19:02:27.905 330 15414.25 208.31 53403.14 88888.00 2015-11-26 19:02:28.405 330 15414.26 208.28 53403.13 88888.00 2015-11-26 19:02:28.905 330 15414.28 208.35 53403.12 88888.00 2015-11-26 19:02:29.405 330 15414.26 208.36 53403.14 88888.00 2015-11-26 19:02:29.905 330 15414.28 208.33 53403.21 88888.00 2015-11-26 19:02:30.405 330 15414.28 208.36 53403.14 88888.00 2015-11-26 19:02:30.905 330 15414.29 208.30 53403.09 88888.00 2015-11-26 19:02:31.405 330 15414.30 208.28 53403.06 88888.00 2015-11-26 19:02:31.905 330 15414.32 208.28 53403.06 88888.00 2015-11-26 19:02:32.405 330 15414.31 208.26 53403.01 88888.00 2015-11-26 19:02:32.905 330 15414.22 208.22 53403.02 88888.00 2015-11-26 19:02:33.405 330 15414.24 208.27 53403.03 88888.00 2015-11-26 19:02:33.905 330 15414.24 208.31 53402.98 88888.00 2015-11-26 19:02:34.405 330 15414.26 208.31 53402.98 88888.00 2015-11-26 19:02:34.905 330 15414.28 208.27 53403.01 88888.00 2015-11-26 19:02:35.405 330 15414.24 208.20 53403.04 88888.00 2015-11-26 19:02:35.905 330 15414.19 208.18 53403.04 88888.00 2015-11-26 19:02:36.405 330 15414.16 208.16 53403.02 88888.00 2015-11-26 19:02:36.905 330 15414.19 208.21 53402.97 88888.00 2015-11-26 19:02:37.405 330 15414.19 208.23 53402.90 88888.00 2015-11-26 19:02:37.905 330 15414.21 208.22 53402.88 88888.00 2015-11-26 19:02:38.405 330 15414.20 208.22 53402.98 88888.00 2015-11-26 19:02:38.905 330 15414.16 208.21 53402.97 88888.00 2015-11-26 19:02:39.405 330 15414.21 208.24 53402.92 88888.00 2015-11-26 19:02:39.905 330 15414.24 208.27 53402.87 88888.00 2015-11-26 19:02:40.405 330 15414.25 208.28 53402.85 88888.00 2015-11-26 19:02:40.905 330 15414.22 208.28 53402.86 88888.00 2015-11-26 19:02:41.405 330 15414.23 208.21 53402.82 88888.00 2015-11-26 19:02:41.905 330 15414.25 208.22 53402.83 88888.00 2015-11-26 19:02:42.405 330 15414.26 208.20 53402.87 88888.00 2015-11-26 19:02:42.905 330 15414.24 208.22 53402.85 88888.00 2015-11-26 19:02:43.405 330 15414.30 208.23 53402.82 88888.00 2015-11-26 19:02:43.905 330 15414.30 208.20 53402.79 88888.00 2015-11-26 19:02:44.405 330 15414.29 208.19 53402.79 88888.00 2015-11-26 19:02:44.905 330 15414.32 208.21 53402.77 88888.00 2015-11-26 19:02:45.405 330 15414.31 208.22 53402.74 88888.00 2015-11-26 19:02:45.905 330 15414.30 208.21 53402.75 88888.00 2015-11-26 19:02:46.405 330 15414.23 208.28 53402.70 88888.00 2015-11-26 19:02:46.905 330 15414.19 208.28 53402.75 88888.00 2015-11-26 19:02:47.405 330 15414.14 208.26 53402.78 88888.00 2015-11-26 19:02:47.905 330 15414.15 208.23 53402.74 88888.00 2015-11-26 19:02:48.405 330 15414.21 208.27 53402.71 88888.00 2015-11-26 19:02:48.905 330 15414.21 208.28 53402.69 88888.00 2015-11-26 19:02:49.405 330 15414.20 208.26 53402.71 88888.00 2015-11-26 19:02:49.905 330 15414.22 208.23 53402.77 88888.00 2015-11-26 19:02:50.405 330 15414.25 208.23 53402.75 88888.00 2015-11-26 19:02:50.905 330 15414.28 208.23 53402.74 88888.00 2015-11-26 19:02:51.405 330 15414.26 208.23 53402.74 88888.00 2015-11-26 19:02:51.905 330 15414.23 208.21 53402.78 88888.00 2015-11-26 19:02:52.405 330 15414.30 208.21 53402.77 88888.00 2015-11-26 19:02:52.905 330 15414.29 208.20 53402.72 88888.00 2015-11-26 19:02:53.405 330 15414.25 208.22 53402.72 88888.00 2015-11-26 19:02:53.905 330 15414.28 208.29 53402.69 88888.00 2015-11-26 19:02:54.405 330 15414.26 208.24 53402.69 88888.00 2015-11-26 19:02:54.905 330 15414.22 208.24 53402.69 88888.00 2015-11-26 19:02:55.405 330 15414.21 208.31 53402.71 88888.00 2015-11-26 19:02:55.905 330 15414.23 208.29 53402.71 88888.00 2015-11-26 19:02:56.405 330 15414.20 208.27 53402.67 88888.00 2015-11-26 19:02:56.905 330 15414.19 208.26 53402.66 88888.00 2015-11-26 19:02:57.405 330 15414.15 208.27 53402.64 88888.00 2015-11-26 19:02:57.905 330 15414.22 208.26 53402.65 88888.00 2015-11-26 19:02:58.405 330 15414.25 208.23 53402.67 88888.00 2015-11-26 19:02:58.905 330 15414.22 208.23 53402.67 88888.00 2015-11-26 19:02:59.405 330 15414.28 208.23 53402.70 88888.00 2015-11-26 19:02:59.905 330 15414.30 208.26 53402.67 88888.00 2015-11-26 19:03:00.405 330 15414.25 208.27 53402.62 88888.00 2015-11-26 19:03:00.905 330 15414.30 208.26 53402.62 88888.00 2015-11-26 19:03:01.405 330 15414.33 208.23 53402.63 88888.00 2015-11-26 19:03:01.905 330 15414.31 208.23 53402.60 88888.00 2015-11-26 19:03:02.405 330 15414.32 208.21 53402.57 88888.00 2015-11-26 19:03:02.905 330 15414.32 208.24 53402.58 88888.00 2015-11-26 19:03:03.405 330 15414.34 208.26 53402.63 88888.00 2015-11-26 19:03:03.905 330 15414.34 208.24 53402.62 88888.00 2015-11-26 19:03:04.405 330 15414.31 208.26 53402.59 88888.00 2015-11-26 19:03:04.905 330 15414.29 208.27 53402.54 88888.00 2015-11-26 19:03:05.405 330 15414.29 208.27 53402.58 88888.00 2015-11-26 19:03:05.905 330 15414.29 208.22 53402.53 88888.00 2015-11-26 19:03:06.405 330 15414.30 208.21 53402.44 88888.00 2015-11-26 19:03:06.905 330 15414.31 208.22 53402.44 88888.00 2015-11-26 19:03:07.405 330 15414.31 208.21 53402.44 88888.00 2015-11-26 19:03:07.905 330 15414.34 208.21 53402.44 88888.00 2015-11-26 19:03:08.405 330 15414.32 208.22 53402.44 88888.00 2015-11-26 19:03:08.905 330 15414.33 208.22 53402.46 88888.00 2015-11-26 19:03:09.405 330 15414.32 208.19 53402.49 88888.00 2015-11-26 19:03:09.905 330 15414.34 208.14 53402.51 88888.00 2015-11-26 19:03:10.405 330 15414.40 208.15 53402.49 88888.00 2015-11-26 19:03:10.905 330 15414.41 208.15 53402.46 88888.00 2015-11-26 19:03:11.405 330 15414.38 208.19 53402.47 88888.00 2015-11-26 19:03:11.905 330 15414.33 208.19 53402.49 88888.00 2015-11-26 19:03:12.405 330 15414.29 208.14 53402.44 88888.00 2015-11-26 19:03:12.905 330 15414.34 208.10 53402.45 88888.00 2015-11-26 19:03:13.405 330 15414.40 208.07 53402.45 88888.00 2015-11-26 19:03:13.905 330 15414.47 208.03 53402.42 88888.00 2015-11-26 19:03:14.405 330 15414.51 208.04 53402.32 88888.00 2015-11-26 19:03:14.905 330 15414.53 208.11 53402.40 88888.00 2015-11-26 19:03:15.405 330 15414.52 208.09 53402.41 88888.00 2015-11-26 19:03:15.905 330 15414.49 208.04 53402.43 88888.00 2015-11-26 19:03:16.405 330 15414.46 208.07 53402.41 88888.00 2015-11-26 19:03:16.905 330 15414.40 208.10 53402.40 88888.00 2015-11-26 19:03:17.405 330 15414.46 208.10 53402.36 88888.00 2015-11-26 19:03:17.905 330 15414.53 208.11 53402.24 88888.00 2015-11-26 19:03:18.405 330 15414.51 208.14 53402.22 88888.00 2015-11-26 19:03:18.905 330 15414.50 208.11 53402.21 88888.00 2015-11-26 19:03:19.405 330 15414.55 208.09 53402.21 88888.00 2015-11-26 19:03:19.905 330 15414.53 208.06 53402.21 88888.00 2015-11-26 19:03:20.405 330 15414.56 208.05 53402.21 88888.00 2015-11-26 19:03:20.905 330 15414.60 208.04 53402.16 88888.00 2015-11-26 19:03:21.405 330 15414.59 208.04 53402.09 88888.00 2015-11-26 19:03:21.905 330 15414.64 208.03 53402.14 88888.00 2015-11-26 19:03:22.405 330 15414.58 208.03 53402.18 88888.00 2015-11-26 19:03:22.905 330 15414.53 208.06 53402.14 88888.00 2015-11-26 19:03:23.405 330 15414.55 208.01 53402.08 88888.00 2015-11-26 19:03:23.905 330 15414.59 207.96 53402.04 88888.00 2015-11-26 19:03:24.405 330 15414.66 207.96 53402.03 88888.00 2015-11-26 19:03:24.905 330 15414.68 207.93 53402.04 88888.00 2015-11-26 19:03:25.405 330 15414.68 207.90 53402.02 88888.00 2015-11-26 19:03:25.905 330 15414.65 207.94 53401.99 88888.00 2015-11-26 19:03:26.405 330 15414.68 207.92 53402.01 88888.00 2015-11-26 19:03:26.905 330 15414.69 207.86 53402.04 88888.00 2015-11-26 19:03:27.405 330 15414.70 207.87 53402.01 88888.00 2015-11-26 19:03:27.905 330 15414.73 207.88 53402.04 88888.00 2015-11-26 19:03:28.405 330 15414.73 207.87 53402.05 88888.00 2015-11-26 19:03:28.905 330 15414.73 207.85 53401.99 88888.00 2015-11-26 19:03:29.405 330 15414.75 207.83 53401.94 88888.00 2015-11-26 19:03:29.905 330 15414.79 207.85 53401.90 88888.00 2015-11-26 19:03:30.405 330 15414.84 207.85 53401.90 88888.00 2015-11-26 19:03:30.905 330 15414.80 207.87 53401.91 88888.00 2015-11-26 19:03:31.405 330 15414.85 207.87 53401.89 88888.00 2015-11-26 19:03:31.905 330 15414.88 207.90 53401.87 88888.00 2015-11-26 19:03:32.405 330 15414.94 207.85 53401.89 88888.00 2015-11-26 19:03:32.905 330 15415.00 207.83 53401.94 88888.00 2015-11-26 19:03:33.405 330 15414.95 207.83 53401.89 88888.00 2015-11-26 19:03:33.905 330 15414.92 207.83 53401.83 88888.00 2015-11-26 19:03:34.405 330 15414.93 207.85 53401.78 88888.00 2015-11-26 19:03:34.905 330 15415.00 207.80 53401.77 88888.00 2015-11-26 19:03:35.405 330 15415.04 207.79 53401.82 88888.00 2015-11-26 19:03:35.905 330 15415.03 207.83 53401.81 88888.00 2015-11-26 19:03:36.405 330 15415.09 207.78 53401.79 88888.00 2015-11-26 19:03:36.905 330 15415.11 207.81 53401.73 88888.00 2015-11-26 19:03:37.405 330 15415.13 207.84 53401.73 88888.00 2015-11-26 19:03:37.905 330 15415.14 207.83 53401.80 88888.00 2015-11-26 19:03:38.405 330 15415.18 207.80 53401.78 88888.00 2015-11-26 19:03:38.905 330 15415.20 207.80 53401.79 88888.00 2015-11-26 19:03:39.405 330 15415.22 207.78 53401.78 88888.00 2015-11-26 19:03:39.905 330 15415.27 207.72 53401.72 88888.00 2015-11-26 19:03:40.405 330 15415.29 207.67 53401.74 88888.00 2015-11-26 19:03:40.905 330 15415.31 207.62 53401.68 88888.00 2015-11-26 19:03:41.405 330 15415.30 207.63 53401.66 88888.00 2015-11-26 19:03:41.905 330 15415.31 207.71 53401.58 88888.00 2015-11-26 19:03:42.405 330 15415.29 207.69 53401.51 88888.00 2015-11-26 19:03:42.905 330 15415.27 207.68 53401.57 88888.00 2015-11-26 19:03:43.405 330 15415.25 207.70 53401.64 88888.00 2015-11-26 19:03:43.905 330 15415.27 207.69 53401.63 88888.00 2015-11-26 19:03:44.405 330 15415.25 207.67 53401.60 88888.00 2015-11-26 19:03:44.905 330 15415.37 207.66 53401.61 88888.00 2015-11-26 19:03:45.405 330 15415.41 207.64 53401.62 88888.00 2015-11-26 19:03:45.905 330 15415.47 207.60 53401.53 88888.00 2015-11-26 19:03:46.405 330 15415.50 207.63 53401.57 88888.00 2015-11-26 19:03:46.905 330 15415.59 207.63 53401.63 88888.00 2015-11-26 19:03:47.405 330 15415.61 207.64 53401.64 88888.00 2015-11-26 19:03:47.905 330 15415.60 207.66 53401.59 88888.00 2015-11-26 19:03:48.405 330 15415.59 207.64 53401.60 88888.00 2015-11-26 19:03:48.905 330 15415.63 207.62 53401.64 88888.00 2015-11-26 19:03:49.405 330 15415.64 207.60 53401.67 88888.00 2015-11-26 19:03:49.905 330 15415.64 207.58 53401.65 88888.00 2015-11-26 19:03:50.405 330 15415.65 207.55 53401.65 88888.00 2015-11-26 19:03:50.905 330 15415.68 207.59 53401.59 88888.00 2015-11-26 19:03:51.405 330 15415.77 207.64 53401.52 88888.00 2015-11-26 19:03:51.905 330 15415.79 207.66 53401.52 88888.00 2015-11-26 19:03:52.405 330 15415.82 207.62 53401.47 88888.00 2015-11-26 19:03:52.905 330 15415.80 207.66 53401.44 88888.00 2015-11-26 19:03:53.405 330 15415.85 207.64 53401.39 88888.00 2015-11-26 19:03:53.905 330 15415.87 207.61 53401.36 88888.00 2015-11-26 19:03:54.405 330 15415.85 207.55 53401.39 88888.00 2015-11-26 19:03:54.905 330 15415.88 207.58 53401.42 88888.00 2015-11-26 19:03:55.405 330 15415.95 207.60 53401.46 88888.00 2015-11-26 19:03:55.905 330 15415.96 207.62 53401.56 88888.00 2015-11-26 19:03:56.405 330 15415.95 207.61 53401.50 88888.00 2015-11-26 19:03:56.905 330 15415.96 207.58 53401.46 88888.00 2015-11-26 19:03:57.405 330 15416.00 207.59 53401.47 88888.00 2015-11-26 19:03:57.905 330 15416.03 207.62 53401.46 88888.00 2015-11-26 19:03:58.405 330 15416.03 207.61 53401.45 88888.00 2015-11-26 19:03:58.905 330 15416.10 207.54 53401.42 88888.00 2015-11-26 19:03:59.405 330 15416.12 207.51 53401.46 88888.00 2015-11-26 19:03:59.905 330 15416.15 207.50 53401.38 88888.00 2015-11-26 19:04:00.405 330 15416.19 207.49 53401.37 88888.00 2015-11-26 19:04:00.905 330 15416.19 207.44 53401.34 88888.00 2015-11-26 19:04:01.405 330 15416.16 207.44 53401.39 88888.00 2015-11-26 19:04:01.905 330 15416.20 207.45 53401.39 88888.00 2015-11-26 19:04:02.405 330 15416.25 207.45 53401.37 88888.00 2015-11-26 19:04:02.905 330 15416.21 207.43 53401.29 88888.00 2015-11-26 19:04:03.405 330 15416.24 207.40 53401.33 88888.00 2015-11-26 19:04:03.905 330 15416.28 207.40 53401.32 88888.00 2015-11-26 19:04:04.405 330 15416.29 207.38 53401.41 88888.00 2015-11-26 19:04:04.905 330 15416.33 207.42 53401.36 88888.00 2015-11-26 19:04:05.405 330 15416.39 207.44 53401.40 88888.00 2015-11-26 19:04:05.905 330 15416.43 207.44 53401.37 88888.00 2015-11-26 19:04:06.405 330 15416.41 207.42 53401.36 88888.00 2015-11-26 19:04:06.905 330 15416.41 207.42 53401.37 88888.00 2015-11-26 19:04:07.405 330 15416.45 207.42 53401.40 88888.00 2015-11-26 19:04:07.905 330 15416.47 207.40 53401.45 88888.00 2015-11-26 19:04:08.405 330 15416.51 207.41 53401.42 88888.00 2015-11-26 19:04:08.905 330 15416.57 207.36 53401.39 88888.00 2015-11-26 19:04:09.405 330 15416.59 207.32 53401.33 88888.00 2015-11-26 19:04:09.905 330 15416.61 207.29 53401.30 88888.00 2015-11-26 19:04:10.405 330 15416.60 207.28 53401.22 88888.00 2015-11-26 19:04:10.905 330 15416.59 207.34 53401.28 88888.00 2015-11-26 19:04:11.405 330 15416.59 207.36 53401.29 88888.00 2015-11-26 19:04:11.905 330 15416.66 207.36 53401.28 88888.00 2015-11-26 19:04:12.405 330 15416.66 207.37 53401.28 88888.00 2015-11-26 19:04:12.905 330 15416.72 207.35 53401.27 88888.00 2015-11-26 19:04:13.405 330 15416.72 207.35 53401.32 88888.00 2015-11-26 19:04:13.905 330 15416.68 207.36 53401.32 88888.00 2015-11-26 19:04:14.405 330 15416.73 207.31 53401.30 88888.00 2015-11-26 19:04:14.905 330 15416.76 207.31 53401.28 88888.00 2015-11-26 19:04:15.405 330 15416.82 207.31 53401.23 88888.00 2015-11-26 19:04:15.905 330 15416.84 207.33 53401.27 88888.00 2015-11-26 19:04:16.405 330 15416.85 207.37 53401.26 88888.00 2015-11-26 19:04:16.905 330 15416.81 207.38 53401.25 88888.00 2015-11-26 19:04:17.405 330 15416.78 207.34 53401.22 88888.00 2015-11-26 19:04:17.905 330 15416.91 207.33 53401.23 88888.00 2015-11-26 19:04:18.405 330 15416.90 207.36 53401.22 88888.00 2015-11-26 19:04:18.905 330 15416.91 207.37 53401.20 88888.00 2015-11-26 19:04:19.405 330 15416.92 207.34 53401.25 88888.00 2015-11-26 19:04:19.905 330 15416.97 207.35 53401.32 88888.00 2015-11-26 19:04:20.405 330 15417.02 207.37 53401.29 88888.00 2015-11-26 19:04:20.905 330 15417.02 207.37 53401.20 88888.00 2015-11-26 19:04:21.405 330 15416.96 207.36 53401.10 88888.00 2015-11-26 19:04:21.905 330 15416.99 207.35 53401.08 88888.00 2015-11-26 19:04:22.405 330 15417.03 207.28 53401.13 88888.00 2015-11-26 19:04:22.905 330 15417.10 207.24 53401.12 88888.00 2015-11-26 19:04:23.405 330 15417.08 207.26 53401.09 88888.00 2015-11-26 19:04:23.905 330 15417.13 207.37 53401.13 88888.00 2015-11-26 19:04:24.405 330 15417.10 207.35 53401.19 88888.00 2015-11-26 19:04:24.905 330 15417.15 207.34 53401.20 88888.00 2015-11-26 19:04:25.405 330 15417.26 207.36 53401.13 88888.00 2015-11-26 19:04:25.905 330 15417.23 207.46 53401.09 88888.00 2015-11-26 19:04:26.405 330 15417.21 207.54 53401.04 88888.00 2015-11-26 19:04:26.905 330 15417.24 207.58 53400.99 88888.00 2015-11-26 19:04:27.405 330 15417.29 207.58 53400.96 88888.00 2015-11-26 19:04:27.905 330 15417.35 207.57 53400.99 88888.00 2015-11-26 19:04:28.405 330 15417.38 207.55 53401.03 88888.00 2015-11-26 19:04:28.905 330 15417.38 207.58 53401.02 88888.00 2015-11-26 19:04:29.405 330 15417.40 207.55 53401.06 88888.00 2015-11-26 19:04:29.905 330 15417.51 207.59 53401.11 88888.00 2015-11-26 19:04:30.405 330 15417.55 207.58 53401.08 88888.00 2015-11-26 19:04:30.905 330 15417.54 207.50 53401.06 88888.00 2015-11-26 19:04:31.405 330 15417.55 207.40 53401.11 88888.00 2015-11-26 19:04:31.905 330 15417.60 207.37 53401.12 88888.00 2015-11-26 19:04:32.405 330 15417.62 207.31 53401.10 88888.00 2015-11-26 19:04:32.905 330 15417.68 207.35 53401.05 88888.00 2015-11-26 19:04:33.405 330 15417.68 207.50 53400.96 88888.00 2015-11-26 19:04:33.905 330 15417.71 207.53 53400.93 88888.00 2015-11-26 19:04:34.405 330 15417.68 207.54 53400.91 88888.00 2015-11-26 19:04:34.905 330 15417.72 207.51 53400.97 88888.00 2015-11-26 19:04:35.405 330 15417.81 207.35 53400.95 88888.00 2015-11-26 19:04:35.905 330 15417.80 207.33 53400.98 88888.00 2015-11-26 19:04:36.405 330 15417.78 207.31 53400.99 88888.00 2015-11-26 19:04:36.905 330 15417.90 207.35 53400.98 88888.00 2015-11-26 19:04:37.405 330 15417.92 207.38 53400.99 88888.00 2015-11-26 19:04:37.905 330 15417.95 207.36 53400.99 88888.00 2015-11-26 19:04:38.405 330 15417.99 207.44 53400.98 88888.00 2015-11-26 19:04:38.905 330 15417.91 207.51 53400.95 88888.00 2015-11-26 19:04:39.405 330 15418.00 207.54 53401.03 88888.00 2015-11-26 19:04:39.905 330 15418.03 207.51 53401.00 88888.00 2015-11-26 19:04:40.405 330 15418.10 207.54 53400.98 88888.00 2015-11-26 19:04:40.905 330 15418.08 207.52 53400.97 88888.00 2015-11-26 19:04:41.405 330 15418.06 207.49 53400.97 88888.00 2015-11-26 19:04:41.905 330 15418.15 207.50 53400.99 88888.00 2015-11-26 19:04:42.405 330 15418.14 207.57 53400.95 88888.00 2015-11-26 19:04:42.905 330 15418.17 207.60 53400.92 88888.00 2015-11-26 19:04:43.405 330 15418.24 207.60 53400.93 88888.00 2015-11-26 19:04:43.905 330 15418.26 207.58 53400.87 88888.00 2015-11-26 19:04:44.405 330 15418.26 207.58 53400.79 88888.00 2015-11-26 19:04:44.905 330 15418.29 207.59 53400.76 88888.00 2015-11-26 19:04:45.405 330 15418.27 207.58 53400.83 88888.00 2015-11-26 19:04:45.905 330 15418.31 207.61 53400.89 88888.00 2015-11-26 19:04:46.405 330 15418.36 207.66 53400.89 88888.00 2015-11-26 19:04:46.905 330 15418.32 207.68 53400.87 88888.00 2015-11-26 19:04:47.405 330 15418.36 207.68 53400.85 88888.00 2015-11-26 19:04:47.905 330 15418.44 207.69 53400.93 88888.00 2015-11-26 19:04:48.405 330 15418.39 207.72 53400.97 88888.00 2015-11-26 19:04:48.905 330 15418.40 207.72 53400.93 88888.00 2015-11-26 19:04:49.405 330 15418.42 207.75 53400.88 88888.00 2015-11-26 19:04:49.905 330 15418.40 207.77 53400.85 88888.00 2015-11-26 19:04:50.405 330 15418.42 207.78 53400.81 88888.00 2015-11-26 19:04:50.905 330 15418.40 207.78 53400.84 88888.00 2015-11-26 19:04:51.405 330 15418.41 207.83 53400.87 88888.00 2015-11-26 19:04:51.905 330 15418.48 207.87 53400.86 88888.00 2015-11-26 19:04:52.405 330 15418.47 207.89 53400.86 88888.00 2015-11-26 19:04:52.905 330 15418.46 207.89 53401.00 88888.00 2015-11-26 19:04:53.405 330 15418.47 207.92 53401.13 88888.00 2015-11-26 19:04:53.905 330 15418.54 207.92 53401.11 88888.00 2015-11-26 19:04:54.405 330 15418.59 207.92 53401.09 88888.00 2015-11-26 19:04:54.905 330 15418.60 207.90 53401.09 88888.00 2015-11-26 19:04:55.405 330 15418.66 207.92 53401.09 88888.00 2015-11-26 19:04:55.905 330 15418.68 207.94 53401.07 88888.00 2015-11-26 19:04:56.405 330 15418.68 207.94 53401.01 88888.00 2015-11-26 19:04:56.905 330 15418.72 207.93 53400.96 88888.00 2015-11-26 19:04:57.405 330 15418.75 207.95 53401.03 88888.00 2015-11-26 19:04:57.905 330 15418.77 207.95 53401.03 88888.00 2015-11-26 19:04:58.405 330 15418.77 207.98 53401.06 88888.00 2015-11-26 19:04:58.905 330 15418.81 208.00 53401.10 88888.00 2015-11-26 19:04:59.405 330 15418.81 208.01 53401.11 88888.00 2015-11-26 19:04:59.905 330 15418.78 208.01 53401.11 88888.00 2015-11-26 19:05:00.405 330 15418.82 207.97 53401.10 88888.00 2015-11-26 19:05:00.905 330 15418.76 208.01 53401.09 88888.00 2015-11-26 19:05:01.405 330 15418.78 208.06 53401.06 88888.00 2015-11-26 19:05:01.905 330 15418.76 208.13 53401.03 88888.00 2015-11-26 19:05:02.405 330 15418.84 208.13 53401.09 88888.00 2015-11-26 19:05:02.905 330 15418.85 208.10 53401.13 88888.00 2015-11-26 19:05:03.405 330 15418.86 208.13 53401.13 88888.00 2015-11-26 19:05:03.905 330 15418.86 208.15 53401.12 88888.00 2015-11-26 19:05:04.405 330 15418.87 208.30 53401.18 88888.00 2015-11-26 19:05:04.905 330 15418.94 208.35 53401.22 88888.00 2015-11-26 19:05:05.405 330 15418.94 208.31 53401.24 88888.00 2015-11-26 19:05:05.905 330 15418.96 208.29 53401.27 88888.00 2015-11-26 19:05:06.405 330 15418.95 208.29 53401.25 88888.00 2015-11-26 19:05:06.905 330 15418.90 208.28 53401.28 88888.00 2015-11-26 19:05:07.405 330 15418.90 208.28 53401.24 88888.00 2015-11-26 19:05:07.905 330 15418.98 208.27 53401.22 88888.00 2015-11-26 19:05:08.405 330 15419.00 208.27 53401.24 88888.00 2015-11-26 19:05:08.905 330 15419.00 208.30 53401.28 88888.00 2015-11-26 19:05:09.405 330 15418.95 208.35 53401.37 88888.00 2015-11-26 19:05:09.905 330 15418.93 208.35 53401.34 88888.00 2015-11-26 19:05:10.405 330 15418.87 208.33 53401.34 88888.00 2015-11-26 19:05:10.905 330 15418.83 208.36 53401.37 88888.00 2015-11-26 19:05:11.405 330 15418.84 208.33 53401.42 88888.00 2015-11-26 19:05:11.905 330 15418.87 208.32 53401.46 88888.00 2015-11-26 19:05:12.405 330 15418.84 208.48 53401.41 88888.00 2015-11-26 19:05:12.905 330 15418.89 208.39 53401.39 88888.00 2015-11-26 19:05:13.405 330 15418.89 208.33 53401.43 88888.00 2015-11-26 19:05:13.905 330 15418.87 208.37 53401.45 88888.00 2015-11-26 19:05:14.405 330 15418.92 208.40 53401.44 88888.00 2015-11-26 19:05:14.905 330 15418.96 208.40 53401.48 88888.00 2015-11-26 19:05:15.405 330 15418.94 208.45 53401.51 88888.00 2015-11-26 19:05:15.905 330 15418.98 208.48 53401.49 88888.00 2015-11-26 19:05:16.405 330 15418.96 208.50 53401.49 88888.00 2015-11-26 19:05:16.905 330 15419.00 208.49 53401.54 88888.00 2015-11-26 19:05:17.405 330 15419.01 208.53 53401.58 88888.00 2015-11-26 19:05:17.905 330 15419.00 208.54 53401.59 88888.00 2015-11-26 19:05:18.405 330 15419.04 208.49 53401.56 88888.00 2015-11-26 19:05:18.905 330 15419.03 208.40 53401.54 88888.00 2015-11-26 19:05:19.405 330 15419.03 208.48 53401.52 88888.00 2015-11-26 19:05:19.905 330 15419.05 208.55 53401.49 88888.00 2015-11-26 19:05:20.405 330 15419.02 208.48 53401.54 88888.00 2015-11-26 19:05:20.905 330 15419.01 208.45 53401.59 88888.00 2015-11-26 19:05:21.405 330 15418.95 208.54 53401.59 88888.00 2015-11-26 19:05:21.905 330 15418.96 208.58 53401.57 88888.00 2015-11-26 19:05:22.405 330 15418.94 208.62 53401.65 88888.00 2015-11-26 19:05:22.905 330 15418.92 208.64 53401.58 88888.00 2015-11-26 19:05:23.405 330 15418.96 208.62 53401.56 88888.00 2015-11-26 19:05:23.905 330 15419.01 208.70 53401.57 88888.00 2015-11-26 19:05:24.405 330 15418.99 208.76 53401.56 88888.00 2015-11-26 19:05:24.905 330 15418.91 208.82 53401.50 88888.00 2015-11-26 19:05:25.405 330 15418.91 208.81 53401.47 88888.00 2015-11-26 19:05:25.905 330 15418.93 208.82 53401.48 88888.00 2015-11-26 19:05:26.405 330 15418.98 208.85 53401.53 88888.00 2015-11-26 19:05:26.905 330 15419.00 208.84 53401.53 88888.00 2015-11-26 19:05:27.405 330 15419.02 208.71 53401.58 88888.00 2015-11-26 19:05:27.905 330 15419.05 208.65 53401.64 88888.00 2015-11-26 19:05:28.405 330 15419.07 208.66 53401.63 88888.00 2015-11-26 19:05:28.905 330 15419.09 208.76 53401.59 88888.00 2015-11-26 19:05:29.405 330 15419.09 208.73 53401.59 88888.00 2015-11-26 19:05:29.905 330 15419.09 208.63 53401.53 88888.00 2015-11-26 19:05:30.405 330 15419.14 208.58 53401.50 88888.00 2015-11-26 19:05:30.905 330 15419.16 208.59 53401.50 88888.00 2015-11-26 19:05:31.405 330 15419.17 208.76 53401.50 88888.00 2015-11-26 19:05:31.905 330 15419.17 208.89 53401.50 88888.00 2015-11-26 19:05:32.405 330 15419.10 209.00 53401.50 88888.00 2015-11-26 19:05:32.905 330 15419.12 209.02 53401.50 88888.00 2015-11-26 19:05:33.405 330 15419.18 209.07 53401.52 88888.00 2015-11-26 19:05:33.905 330 15419.20 209.05 53401.53 88888.00 2015-11-26 19:05:34.405 330 15419.19 209.01 53401.62 88888.00 2015-11-26 19:05:34.905 330 15419.26 209.01 53401.65 88888.00 2015-11-26 19:05:35.405 330 15419.23 209.08 53401.66 88888.00 2015-11-26 19:05:35.905 330 15419.21 209.07 53401.62 88888.00 2015-11-26 19:05:36.405 330 15419.25 209.02 53401.56 88888.00 2015-11-26 19:05:36.905 330 15419.26 208.99 53401.52 88888.00 2015-11-26 19:05:37.405 330 15419.26 208.94 53401.65 88888.00 2015-11-26 19:05:37.905 330 15419.26 208.93 53401.70 88888.00 2015-11-26 19:05:38.405 330 15419.31 208.94 53401.76 88888.00 2015-11-26 19:05:38.905 330 15419.32 208.94 53401.79 88888.00 2015-11-26 19:05:39.405 330 15419.32 208.88 53401.70 88888.00 2015-11-26 19:05:39.905 330 15419.32 208.73 53401.74 88888.00 2015-11-26 19:05:40.405 330 15419.35 208.55 53401.79 88888.00 2015-11-26 19:05:40.905 330 15419.30 208.50 53401.73 88888.00 2015-11-26 19:05:41.405 330 15419.34 208.52 53401.73 88888.00 2015-11-26 19:05:41.905 330 15419.35 208.48 53401.74 88888.00 2015-11-26 19:05:42.405 330 15419.27 208.52 53401.74 88888.00 2015-11-26 19:05:42.905 330 15419.32 208.54 53401.78 88888.00 2015-11-26 19:05:43.405 330 15419.27 208.53 53401.78 88888.00 2015-11-26 19:05:43.905 330 15419.29 208.49 53401.84 88888.00 2015-11-26 19:05:44.405 330 15419.31 208.53 53401.88 88888.00 2015-11-26 19:05:44.905 330 15419.27 208.61 53401.86 88888.00 2015-11-26 19:05:45.405 330 15419.23 208.70 53401.87 88888.00 2015-11-26 19:05:45.905 330 15419.23 208.64 53401.88 88888.00 2015-11-26 19:05:46.405 330 15419.25 208.63 53401.86 88888.00 2015-11-26 19:05:46.905 330 15419.23 208.62 53401.79 88888.00 2015-11-26 19:05:47.405 330 15419.22 208.63 53401.76 88888.00 2015-11-26 19:05:47.905 330 15419.17 208.46 53401.77 88888.00 2015-11-26 19:05:48.405 330 15419.12 208.36 53401.82 88888.00 2015-11-26 19:05:48.905 330 15419.08 208.26 53401.83 88888.00 2015-11-26 19:05:49.405 330 15419.01 208.20 53401.85 88888.00 2015-11-26 19:05:49.905 330 15419.02 208.22 53401.84 88888.00 2015-11-26 19:05:50.405 330 15418.98 208.18 53401.79 88888.00 2015-11-26 19:05:50.905 330 15419.01 208.11 53401.83 88888.00 2015-11-26 19:05:51.405 330 15419.04 208.04 53401.80 88888.00 2015-11-26 19:05:51.905 330 15419.04 208.20 53401.79 88888.00 2015-11-26 19:05:52.405 330 15419.09 208.26 53401.76 88888.00 2015-11-26 19:05:52.905 330 15419.11 208.19 53401.72 88888.00 2015-11-26 19:05:53.405 330 15419.17 208.12 53401.67 88888.00 2015-11-26 19:05:53.905 330 15419.23 208.09 53401.68 88888.00 2015-11-26 19:05:54.405 330 15419.32 208.09 53401.71 88888.00 2015-11-26 19:05:54.905 330 15419.35 208.07 53401.77 88888.00 2015-11-26 19:05:55.405 330 15419.39 208.10 53401.72 88888.00 2015-11-26 19:05:55.905 330 15419.41 208.10 53401.68 88888.00 2015-11-26 19:05:56.405 330 15419.40 208.14 53401.72 88888.00 2015-11-26 19:05:56.905 330 15419.35 208.21 53401.72 88888.00 2015-11-26 19:05:57.405 330 15419.30 208.24 53401.71 88888.00 2015-11-26 19:05:57.905 330 15419.26 208.26 53401.70 88888.00 2015-11-26 19:05:58.405 330 15419.26 208.23 53401.73 88888.00 2015-11-26 19:05:58.905 330 15419.17 208.20 53401.68 88888.00 2015-11-26 19:05:59.405 330 15419.09 208.18 53401.56 88888.00 2015-11-26 19:05:59.905 330 15419.02 208.13 53401.42 88888.00 2015-11-26 19:06:00.405 330 15419.04 208.10 53401.26 88888.00 2015-11-26 19:06:00.905 330 15419.08 207.97 53401.13 88888.00 2015-11-26 19:06:01.405 330 15419.14 207.92 53401.00 88888.00 2015-11-26 19:06:01.905 330 15419.21 207.90 53400.89 88888.00 2015-11-26 19:06:02.405 330 15419.38 207.94 53400.66 88888.00 2015-11-26 19:06:02.905 330 15419.67 207.95 53400.46 88888.00 2015-11-26 19:06:03.405 330 15419.98 208.03 53400.29 88888.00 2015-11-26 19:06:03.905 330 15420.20 208.27 53400.13 88888.00 2015-11-26 19:06:04.405 330 15420.41 208.62 53399.94 88888.00 2015-11-26 19:06:04.905 330 15420.48 208.98 53399.89 88888.00 2015-11-26 19:06:05.405 330 15420.52 209.36 53399.98 88888.00 2015-11-26 19:06:05.905 330 15420.34 209.75 53400.12 88888.00 2015-11-26 19:06:06.405 330 15420.04 209.94 53400.36 88888.00 2015-11-26 19:06:06.905 330 15419.74 209.97 53400.52 88888.00 2015-11-26 19:06:07.405 330 15419.49 209.88 53400.80 88888.00 2015-11-26 19:06:07.905 330 15419.29 209.73 53401.05 88888.00 2015-11-26 19:06:08.405 330 15419.25 209.53 53401.24 88888.00 2015-11-26 19:06:08.905 330 15419.12 209.27 53401.44 88888.00 2015-11-26 19:06:09.405 330 15419.07 209.05 53401.63 88888.00 2015-11-26 19:06:09.905 330 15419.03 208.85 53401.69 88888.00 2015-11-26 19:06:10.405 330 15419.07 208.72 53401.83 88888.00 2015-11-26 19:06:10.905 330 15419.03 208.59 53401.87 88888.00 2015-11-26 19:06:11.405 330 15419.05 208.54 53401.88 88888.00 2015-11-26 19:06:11.905 330 15419.05 208.48 53401.96 88888.00 2015-11-26 19:06:12.405 330 15419.07 208.47 53402.07 88888.00 2015-11-26 19:06:12.905 330 15419.09 208.44 53402.16 88888.00 2015-11-26 19:06:13.405 330 15419.11 208.42 53402.21 88888.00 2015-11-26 19:06:13.905 330 15419.11 208.40 53402.27 88888.00 2015-11-26 19:06:14.405 330 15419.12 208.36 53402.33 88888.00 2015-11-26 19:06:14.905 330 15419.11 208.30 53402.31 88888.00 2015-11-26 19:06:15.405 330 15419.16 208.29 53402.33 88888.00 2015-11-26 19:06:15.905 330 15419.17 208.29 53402.33 88888.00 2015-11-26 19:06:16.405 330 15419.10 208.26 53402.34 88888.00 2015-11-26 19:06:16.905 330 15419.11 208.23 53402.36 88888.00 2015-11-26 19:06:17.405 330 15419.12 208.21 53402.37 88888.00 2015-11-26 19:06:17.905 330 15419.17 208.18 53402.36 88888.00 2015-11-26 19:06:18.405 330 15419.18 208.19 53402.43 88888.00 2015-11-26 19:06:18.905 330 15419.22 208.21 53402.43 88888.00 2015-11-26 19:06:19.405 330 15419.18 208.21 53402.42 88888.00 2015-11-26 19:06:19.905 330 15419.16 208.19 53402.44 88888.00 2015-11-26 19:06:20.405 330 15419.14 208.19 53402.48 88888.00 2015-11-26 19:06:20.905 330 15419.11 208.22 53402.48 88888.00 2015-11-26 19:06:21.405 330 15419.14 208.19 53402.46 88888.00 2015-11-26 19:06:21.905 330 15419.17 208.21 53402.44 88888.00 2015-11-26 19:06:22.405 330 15419.20 208.22 53402.42 88888.00 2015-11-26 19:06:22.905 330 15419.18 208.16 53402.43 88888.00 2015-11-26 19:06:23.405 330 15419.16 208.12 53402.44 88888.00 2015-11-26 19:06:23.905 330 15419.17 208.14 53402.44 88888.00 2015-11-26 19:06:24.405 330 15419.18 208.19 53402.53 88888.00 2015-11-26 19:06:24.905 330 15419.16 208.21 53402.57 88888.00 2015-11-26 19:06:25.405 330 15419.12 208.23 53402.51 88888.00 2015-11-26 19:06:25.905 330 15419.13 208.23 53402.55 88888.00 2015-11-26 19:06:26.405 330 15419.13 208.26 53402.60 88888.00 2015-11-26 19:06:26.905 330 15419.14 208.26 53402.65 88888.00 2015-11-26 19:06:27.405 330 15419.16 208.27 53402.63 88888.00 2015-11-26 19:06:27.905 330 15419.13 208.27 53402.58 88888.00 2015-11-26 19:06:28.405 330 15419.09 208.28 53402.57 88888.00 2015-11-26 19:06:28.905 330 15419.08 208.30 53402.54 88888.00 2015-11-26 19:06:29.405 330 15419.07 208.29 53402.60 88888.00 2015-11-26 19:06:29.905 330 15419.03 208.26 53402.65 88888.00 2015-11-26 19:06:30.405 330 15419.02 208.26 53402.63 88888.00 2015-11-26 19:06:30.905 330 15419.07 208.28 53402.65 88888.00 2015-11-26 19:06:31.405 330 15419.07 208.30 53402.65 88888.00 2015-11-26 19:06:31.905 330 15419.07 208.31 53402.75 88888.00 2015-11-26 19:06:32.405 330 15419.01 208.32 53402.80 88888.00 2015-11-26 19:06:32.905 330 15418.95 208.31 53402.80 88888.00 2015-11-26 19:06:33.405 330 15419.01 208.29 53402.82 88888.00 2015-11-26 19:06:33.905 330 15418.99 208.28 53402.82 88888.00 2015-11-26 19:06:34.405 330 15418.99 208.31 53402.80 88888.00 2015-11-26 19:06:34.905 330 15418.96 208.35 53402.78 88888.00 2015-11-26 19:06:35.405 330 15418.93 208.32 53402.81 88888.00 2015-11-26 19:06:35.905 330 15418.99 208.32 53402.88 88888.00 2015-11-26 19:06:36.405 330 15418.93 208.36 53402.86 88888.00 2015-11-26 19:06:36.905 330 15418.92 208.37 53402.83 88888.00 2015-11-26 19:06:37.405 330 15418.96 208.37 53402.85 88888.00 2015-11-26 19:06:37.905 330 15418.98 208.35 53402.87 88888.00 2015-11-26 19:06:38.405 330 15418.99 208.35 53402.84 88888.00 2015-11-26 19:06:38.905 330 15419.01 208.36 53402.83 88888.00 2015-11-26 19:06:39.405 330 15418.98 208.35 53402.82 88888.00 2015-11-26 19:06:39.905 330 15418.98 208.36 53402.85 88888.00 2015-11-26 19:06:40.405 330 15418.99 208.39 53402.85 88888.00 2015-11-26 19:06:40.905 330 15418.96 208.39 53402.81 88888.00 2015-11-26 19:06:41.405 330 15418.93 208.41 53402.77 88888.00 2015-11-26 19:06:41.905 330 15418.89 208.41 53402.84 88888.00 2015-11-26 19:06:42.405 330 15418.87 208.38 53402.85 88888.00 2015-11-26 19:06:42.905 330 15418.89 208.39 53402.93 88888.00 2015-11-26 19:06:43.405 330 15418.90 208.45 53402.99 88888.00 2015-11-26 19:06:43.905 330 15418.90 208.44 53402.95 88888.00 2015-11-26 19:06:44.405 330 15418.92 208.38 53402.89 88888.00 2015-11-26 19:06:44.905 330 15418.91 208.40 53402.93 88888.00 2015-11-26 19:06:45.405 330 15418.90 208.39 53402.97 88888.00 2015-11-26 19:06:45.905 330 15418.89 208.33 53402.92 88888.00 2015-11-26 19:06:46.405 330 15418.85 208.36 53402.86 88888.00 2015-11-26 19:06:46.905 330 15418.83 208.37 53402.88 88888.00 2015-11-26 19:06:47.405 330 15418.83 208.39 53402.88 88888.00 2015-11-26 19:06:47.905 330 15418.80 208.41 53402.92 88888.00 2015-11-26 19:06:48.405 330 15418.77 208.42 53402.91 88888.00 2015-11-26 19:06:48.905 330 15418.78 208.46 53402.90 88888.00 2015-11-26 19:06:49.405 330 15418.76 208.45 53402.89 88888.00 2015-11-26 19:06:49.905 330 15418.76 208.42 53402.89 88888.00 2015-11-26 19:06:50.405 330 15418.75 208.42 53402.98 88888.00 2015-11-26 19:06:50.905 330 15418.75 208.39 53403.02 88888.00 2015-11-26 19:06:51.405 330 15418.75 208.37 53402.93 88888.00 2015-11-26 19:06:51.905 330 15418.74 208.36 53402.92 88888.00 2015-11-26 19:06:52.405 330 15418.73 208.41 53402.83 88888.00 2015-11-26 19:06:52.905 330 15418.76 208.45 53402.87 88888.00 2015-11-26 19:06:53.405 330 15418.76 208.45 53402.88 88888.00 2015-11-26 19:06:53.905 330 15418.75 208.44 53402.93 88888.00 2015-11-26 19:06:54.405 330 15418.74 208.44 53402.99 88888.00 2015-11-26 19:06:54.905 330 15418.81 208.42 53402.99 88888.00 2015-11-26 19:06:55.405 330 15418.78 208.40 53402.97 88888.00 2015-11-26 19:06:55.905 330 15418.76 208.41 53402.98 88888.00 2015-11-26 19:06:56.405 330 15418.74 208.39 53403.01 88888.00 2015-11-26 19:06:56.905 330 15418.69 208.39 53403.03 88888.00 2015-11-26 19:06:57.405 330 15418.64 208.41 53402.99 88888.00 2015-11-26 19:06:57.905 330 15418.63 208.40 53402.98 88888.00 2015-11-26 19:06:58.405 330 15418.66 208.39 53403.01 88888.00 2015-11-26 19:06:58.905 330 15418.66 208.41 53403.01 88888.00 2015-11-26 19:06:59.405 330 15418.73 208.45 53403.03 88888.00 2015-11-26 19:06:59.905 330 15418.72 208.48 53403.08 88888.00 2015-11-26 19:07:00.405 330 15418.68 208.44 53403.06 88888.00 2015-11-26 19:07:00.905 330 15418.69 208.41 53403.05 88888.00 2015-11-26 19:07:01.405 330 15418.67 208.35 53403.07 88888.00 2015-11-26 19:07:01.905 330 15418.68 208.36 53403.13 88888.00 2015-11-26 19:07:02.405 330 15418.66 208.33 53403.18 88888.00 2015-11-26 19:07:02.905 330 15418.65 208.36 53403.09 88888.00 2015-11-26 19:07:03.405 330 15418.67 208.32 53403.06 88888.00 2015-11-26 19:07:03.905 330 15418.67 208.32 53403.05 88888.00 2015-11-26 19:07:04.405 330 15418.68 208.32 53403.05 88888.00 2015-11-26 19:07:04.905 330 15418.67 208.29 53403.11 88888.00 2015-11-26 19:07:05.405 330 15418.65 208.30 53403.12 88888.00 2015-11-26 19:07:05.905 330 15418.67 208.31 53403.15 88888.00 2015-11-26 19:07:06.405 330 15418.66 208.30 53403.23 88888.00 2015-11-26 19:07:06.905 330 15418.65 208.27 53403.27 88888.00 2015-11-26 19:07:07.405 330 15418.63 208.27 53403.31 88888.00 2015-11-26 19:07:07.905 330 15418.65 208.30 53403.29 88888.00 2015-11-26 19:07:08.405 330 15418.62 208.27 53403.27 88888.00 2015-11-26 19:07:08.905 330 15418.58 208.26 53403.22 88888.00 2015-11-26 19:07:09.405 330 15418.58 208.28 53403.20 88888.00 2015-11-26 19:07:09.905 330 15418.62 208.24 53403.27 88888.00 2015-11-26 19:07:10.405 330 15418.64 208.23 53403.24 88888.00 2015-11-26 19:07:10.905 330 15418.63 208.26 53403.28 88888.00 2015-11-26 19:07:11.405 330 15418.54 208.28 53403.35 88888.00 2015-11-26 19:07:11.905 330 15418.57 208.21 53403.35 88888.00 2015-11-26 19:07:12.405 330 15418.57 208.16 53403.35 88888.00 2015-11-26 19:07:12.905 330 15418.59 208.16 53403.42 88888.00 2015-11-26 19:07:13.405 330 15418.58 208.22 53403.42 88888.00 2015-11-26 19:07:13.905 330 15418.55 208.23 53403.34 88888.00 2015-11-26 19:07:14.405 330 15418.55 208.26 53403.31 88888.00 2015-11-26 19:07:14.905 330 15418.49 208.23 53403.34 88888.00 2015-11-26 19:07:15.406 330 15418.45 208.20 53403.38 88888.00 2015-11-26 19:07:15.906 330 15418.46 208.16 53403.33 88888.00 2015-11-26 19:07:16.406 330 15418.44 208.18 53403.37 88888.00 2015-11-26 19:07:16.906 330 15418.36 208.18 53403.39 88888.00 2015-11-26 19:07:17.406 330 15418.32 208.20 53403.43 88888.00 2015-11-26 19:07:17.906 330 15418.31 208.16 53403.50 88888.00 2015-11-26 19:07:18.406 330 15418.30 208.16 53403.48 88888.00 2015-11-26 19:07:18.906 330 15418.30 208.11 53403.58 88888.00 2015-11-26 19:07:19.406 330 15418.27 208.13 53403.55 88888.00 2015-11-26 19:07:19.906 330 15418.24 208.11 53403.52 88888.00 2015-11-26 19:07:20.406 330 15418.26 208.11 53403.50 88888.00 2015-11-26 19:07:20.906 330 15418.23 208.10 53403.55 88888.00 2015-11-26 19:07:21.406 330 15418.23 208.10 53403.61 88888.00 2015-11-26 19:07:21.906 330 15418.21 208.11 53403.61 88888.00 2015-11-26 19:07:22.406 330 15418.17 208.12 53403.61 88888.00 2015-11-26 19:07:22.906 330 15418.15 208.10 53403.68 88888.00 2015-11-26 19:07:23.406 330 15418.17 208.10 53403.70 88888.00 2015-11-26 19:07:23.906 330 15418.14 208.10 53403.71 88888.00 2015-11-26 19:07:24.406 330 15418.09 208.05 53403.73 88888.00 2015-11-26 19:07:24.906 330 15418.09 208.00 53403.73 88888.00 2015-11-26 19:07:25.406 330 15418.04 208.01 53403.64 88888.00 2015-11-26 19:07:25.906 330 15417.99 208.01 53403.60 88888.00 2015-11-26 19:07:26.406 330 15418.00 207.97 53403.55 88888.00 2015-11-26 19:07:26.906 330 15417.93 207.98 53403.61 88888.00 2015-11-26 19:07:27.406 330 15417.93 207.95 53403.70 88888.00 2015-11-26 19:07:27.906 330 15417.94 207.98 53403.69 88888.00 2015-11-26 19:07:28.406 330 15417.91 207.94 53403.71 88888.00 2015-11-26 19:07:28.906 330 15417.88 207.94 53403.73 88888.00 2015-11-26 19:07:29.406 330 15417.94 207.95 53403.68 88888.00 2015-11-26 19:07:29.906 330 15417.91 207.97 53403.64 88888.00 2015-11-26 19:07:30.406 330 15417.84 207.97 53403.65 88888.00 2015-11-26 19:07:30.906 330 15417.84 207.92 53403.71 88888.00 2015-11-26 19:07:31.406 330 15417.82 207.94 53403.68 88888.00 2015-11-26 19:07:31.906 330 15417.82 207.93 53403.59 88888.00 2015-11-26 19:07:32.406 330 15417.84 207.87 53403.54 88888.00 2015-11-26 19:07:32.906 330 15417.77 207.87 53403.57 88888.00 2015-11-26 19:07:33.406 330 15417.76 207.86 53403.60 88888.00 2015-11-26 19:07:33.906 330 15417.77 207.85 53403.64 88888.00 2015-11-26 19:07:34.406 330 15417.76 207.89 53403.64 88888.00 2015-11-26 19:07:34.906 330 15417.71 207.90 53403.66 88888.00 2015-11-26 19:07:35.406 330 15417.71 207.89 53403.65 88888.00 2015-11-26 19:07:35.906 330 15417.66 207.85 53403.70 88888.00 2015-11-26 19:07:36.406 330 15417.66 207.88 53403.72 88888.00 2015-11-26 19:07:36.906 330 15417.65 207.93 53403.68 88888.00 2015-11-26 19:07:37.406 330 15417.64 207.92 53403.64 88888.00 2015-11-26 19:07:37.906 330 15417.60 207.89 53403.65 88888.00 2015-11-26 19:07:38.406 330 15417.58 207.84 53403.66 88888.00 2015-11-26 19:07:38.906 330 15417.63 207.84 53403.65 88888.00 2015-11-26 19:07:39.406 330 15417.63 207.83 53403.63 88888.00 2015-11-26 19:07:39.906 330 15417.64 207.83 53403.63 88888.00 2015-11-26 19:07:40.406 330 15417.56 207.80 53403.62 88888.00 2015-11-26 19:07:40.906 330 15417.56 207.81 53403.63 88888.00 2015-11-26 19:07:41.406 330 15417.62 207.80 53403.64 88888.00 2015-11-26 19:07:41.906 330 15417.60 207.79 53403.64 88888.00 2015-11-26 19:07:42.406 330 15417.58 207.85 53403.73 88888.00 2015-11-26 19:07:42.906 330 15417.59 207.85 53403.71 88888.00 2015-11-26 19:07:43.406 330 15417.59 207.83 53403.64 88888.00 2015-11-26 19:07:43.906 330 15417.54 207.83 53403.60 88888.00 2015-11-26 19:07:44.406 330 15417.55 207.83 53403.58 88888.00 2015-11-26 19:07:44.906 330 15417.56 207.81 53403.55 88888.00 2015-11-26 19:07:45.406 330 15417.56 207.85 53403.53 88888.00 2015-11-26 19:07:45.906 330 15417.57 207.78 53403.47 88888.00 2015-11-26 19:07:46.406 330 15417.57 207.76 53403.53 88888.00 2015-11-26 19:07:46.906 330 15417.58 207.76 53403.55 88888.00 2015-11-26 19:07:47.406 330 15417.60 207.81 53403.52 88888.00 2015-11-26 19:07:47.906 330 15417.65 207.81 53403.48 88888.00 2015-11-26 19:07:48.406 330 15417.60 207.83 53403.49 88888.00 2015-11-26 19:07:48.906 330 15417.56 207.79 53403.48 88888.00 2015-11-26 19:07:49.406 330 15417.55 207.81 53403.45 88888.00 2015-11-26 19:07:49.906 330 15417.54 207.84 53403.40 88888.00 2015-11-26 19:07:50.406 330 15417.54 207.80 53403.41 88888.00 2015-11-26 19:07:50.906 330 15417.50 207.78 53403.37 88888.00 2015-11-26 19:07:51.406 330 15417.56 207.83 53403.31 88888.00 2015-11-26 19:07:51.906 330 15417.57 207.85 53403.42 88888.00 2015-11-26 19:07:52.406 330 15417.58 207.85 53403.46 88888.00 2015-11-26 19:07:52.906 330 15417.57 207.84 53403.41 88888.00 2015-11-26 19:07:53.406 330 15417.56 207.85 53403.38 88888.00 2015-11-26 19:07:53.906 330 15417.60 207.85 53403.37 88888.00 2015-11-26 19:07:54.406 330 15417.59 207.87 53403.38 88888.00 2015-11-26 19:07:54.906 330 15417.59 207.86 53403.27 88888.00 2015-11-26 19:07:55.406 330 15417.59 207.85 53403.27 88888.00 2015-11-26 19:07:55.906 330 15417.63 207.86 53403.40 88888.00 2015-11-26 19:07:56.406 330 15417.65 207.89 53403.43 88888.00 2015-11-26 19:07:56.906 330 15417.60 207.96 53403.38 88888.00 2015-11-26 19:07:57.406 330 15417.60 207.95 53403.35 88888.00 2015-11-26 19:07:57.906 330 15417.59 207.87 53403.35 88888.00 2015-11-26 19:07:58.406 330 15417.59 207.86 53403.38 88888.00 2015-11-26 19:07:58.906 330 15417.62 207.89 53403.34 88888.00 2015-11-26 19:07:59.406 330 15417.62 207.94 53403.34 88888.00 2015-11-26 19:07:59.906 330 15417.56 207.97 53403.39 88888.00 2015-11-26 19:08:00.406 330 15417.60 207.96 53403.34 88888.00 2015-11-26 19:08:00.906 330 15417.66 207.96 53403.30 88888.00 2015-11-26 19:08:01.406 330 15417.65 207.97 53403.24 88888.00 2015-11-26 19:08:01.906 330 15417.65 207.97 53403.20 88888.00 2015-11-26 19:08:02.406 330 15417.66 207.98 53403.23 88888.00 2015-11-26 19:08:02.906 330 15417.65 207.97 53403.23 88888.00 2015-11-26 19:08:03.406 330 15417.64 207.97 53403.24 88888.00 2015-11-26 19:08:03.906 330 15417.65 207.97 53403.26 88888.00 2015-11-26 19:08:04.406 330 15417.72 207.97 53403.29 88888.00 2015-11-26 19:08:04.906 330 15417.67 207.97 53403.22 88888.00 2015-11-26 19:08:05.406 330 15417.60 207.94 53403.21 88888.00 2015-11-26 19:08:05.906 330 15417.60 207.94 53403.22 88888.00 2015-11-26 19:08:06.406 330 15417.59 207.92 53403.21 88888.00 2015-11-26 19:08:06.906 330 15417.63 207.93 53403.18 88888.00 2015-11-26 19:08:07.406 330 15417.63 207.94 53403.15 88888.00 2015-11-26 19:08:07.906 330 15417.68 207.95 53403.09 88888.00 2015-11-26 19:08:08.406 330 15417.67 207.93 53403.11 88888.00 2015-11-26 19:08:08.906 330 15417.67 208.01 53403.13 88888.00 2015-11-26 19:08:09.406 330 15417.65 208.05 53403.14 88888.00 2015-11-26 19:08:09.906 330 15417.66 207.98 53403.15 88888.00 2015-11-26 19:08:10.406 330 15417.68 207.93 53403.15 88888.00 2015-11-26 19:08:10.906 330 15417.71 207.94 53403.21 88888.00 2015-11-26 19:08:11.406 330 15417.73 207.93 53403.20 88888.00 2015-11-26 19:08:11.906 330 15417.71 207.97 53403.12 88888.00 2015-11-26 19:08:12.406 330 15417.73 208.04 53403.13 88888.00 2015-11-26 19:08:12.906 330 15417.74 208.05 53403.08 88888.00 2015-11-26 19:08:13.406 330 15417.75 208.04 53403.00 88888.00 2015-11-26 19:08:13.906 330 15417.69 208.03 53403.03 88888.00 2015-11-26 19:08:14.406 330 15417.68 208.04 53403.05 88888.00 2015-11-26 19:08:14.906 330 15417.76 208.02 53403.09 88888.00 2015-11-26 19:08:15.406 330 15417.77 208.03 53403.05 88888.00 2015-11-26 19:08:15.906 330 15417.76 208.02 53403.04 88888.00 2015-11-26 19:08:16.406 330 15417.73 208.07 53402.95 88888.00 2015-11-26 19:08:16.906 330 15417.74 208.10 53402.98 88888.00 2015-11-26 19:08:17.406 330 15417.74 208.04 53403.00 88888.00 2015-11-26 19:08:17.906 330 15417.75 208.01 53402.98 88888.00 2015-11-26 19:08:18.406 330 15417.74 208.07 53402.93 88888.00 2015-11-26 19:08:18.906 330 15417.76 208.10 53402.97 88888.00 2015-11-26 19:08:19.406 330 15417.76 208.06 53403.01 88888.00 2015-11-26 19:08:19.906 330 15417.78 208.04 53403.02 88888.00 2015-11-26 19:08:20.406 330 15417.81 208.00 53403.03 88888.00 2015-11-26 19:08:20.906 330 15417.81 207.96 53402.98 88888.00 2015-11-26 19:08:21.406 330 15417.86 207.98 53403.02 88888.00 2015-11-26 19:08:21.906 330 15417.81 208.06 53403.00 88888.00 2015-11-26 19:08:22.406 330 15417.76 208.09 53402.91 88888.00 2015-11-26 19:08:22.906 330 15417.75 208.06 53402.89 88888.00 2015-11-26 19:08:23.406 330 15417.77 208.02 53402.84 88888.00 2015-11-26 19:08:23.906 330 15417.78 207.98 53402.87 88888.00 2015-11-26 19:08:24.406 330 15417.88 207.96 53402.97 88888.00 2015-11-26 19:08:24.906 330 15417.91 208.01 53402.98 88888.00 2015-11-26 19:08:25.406 330 15417.90 208.03 53402.95 88888.00 2015-11-26 19:08:25.906 330 15417.92 208.03 53402.94 88888.00 2015-11-26 19:08:26.406 330 15417.97 208.03 53403.01 88888.00 2015-11-26 19:08:26.906 330 15417.95 208.01 53403.05 88888.00 2015-11-26 19:08:27.406 330 15418.00 207.94 53403.03 88888.00 2015-11-26 19:08:27.906 330 15418.06 207.97 53403.05 88888.00 2015-11-26 19:08:28.406 330 15418.03 207.97 53403.02 88888.00 2015-11-26 19:08:28.906 330 15417.97 207.94 53403.00 88888.00 2015-11-26 19:08:29.406 330 15418.00 207.93 53402.94 88888.00 2015-11-26 19:08:29.906 330 15417.93 207.90 53402.89 88888.00 2015-11-26 19:08:30.406 330 15417.95 207.87 53402.86 88888.00 2015-11-26 19:08:30.906 330 15417.93 207.87 53402.85 88888.00 2015-11-26 19:08:31.406 330 15417.99 207.86 53402.84 88888.00 2015-11-26 19:08:31.906 330 15418.04 207.83 53402.87 88888.00 2015-11-26 19:08:32.406 330 15418.09 207.81 53402.90 88888.00 2015-11-26 19:08:32.906 330 15418.14 207.81 53402.98 88888.00 2015-11-26 19:08:33.406 330 15418.14 207.78 53402.95 88888.00 2015-11-26 19:08:33.906 330 15418.06 207.77 53402.97 88888.00 2015-11-26 19:08:34.406 330 15418.08 207.73 53402.91 88888.00 2015-11-26 19:08:34.906 330 15418.04 207.68 53402.87 88888.00 2015-11-26 19:08:35.406 330 15418.08 207.63 53402.83 88888.00 2015-11-26 19:08:35.906 330 15418.09 207.58 53402.82 88888.00 2015-11-26 19:08:36.406 330 15418.18 207.57 53402.85 88888.00 2015-11-26 19:08:36.906 330 15418.24 207.57 53402.80 88888.00 2015-11-26 19:08:37.406 330 15418.19 207.52 53402.79 88888.00 2015-11-26 19:08:37.906 330 15418.18 207.50 53402.82 88888.00 2015-11-26 19:08:38.406 330 15418.24 207.54 53402.91 88888.00 2015-11-26 19:08:38.906 330 15418.27 207.51 53402.91 88888.00 2015-11-26 19:08:39.406 330 15418.26 207.51 53402.90 88888.00 2015-11-26 19:08:39.906 330 15418.26 207.46 53402.93 88888.00 2015-11-26 19:08:40.406 330 15418.23 207.46 53402.84 88888.00 2015-11-26 19:08:40.906 330 15418.29 207.44 53402.77 88888.00 2015-11-26 19:08:41.406 330 15418.31 207.44 53402.79 88888.00 2015-11-26 19:08:41.906 330 15418.23 207.46 53402.75 88888.00 2015-11-26 19:08:42.406 330 15418.19 207.43 53402.78 88888.00 2015-11-26 19:08:42.906 330 15418.18 207.38 53402.85 88888.00 2015-11-26 19:08:43.406 330 15418.23 207.36 53402.80 88888.00 2015-11-26 19:08:43.906 330 15418.21 207.29 53402.84 88888.00 2015-11-26 19:08:44.406 330 15418.23 207.28 53402.85 88888.00 2015-11-26 19:08:44.906 330 15418.23 207.34 53402.83 88888.00 2015-11-26 19:08:45.406 330 15418.22 207.41 53402.73 88888.00 2015-11-26 19:08:45.906 330 15418.30 207.44 53402.73 88888.00 2015-11-26 19:08:46.406 330 15418.28 207.37 53402.78 88888.00 2015-11-26 19:08:46.906 330 15418.24 207.36 53402.69 88888.00 2015-11-26 19:08:47.406 330 15418.22 207.36 53402.66 88888.00 2015-11-26 19:08:47.906 330 15418.26 207.33 53402.67 88888.00 2015-11-26 19:08:48.406 330 15418.30 207.32 53402.67 88888.00 2015-11-26 19:08:48.906 330 15418.30 207.31 53402.69 88888.00 2015-11-26 19:08:49.406 330 15418.29 207.31 53402.64 88888.00 2015-11-26 19:08:49.906 330 15418.33 207.27 53402.67 88888.00 2015-11-26 19:08:50.406 330 15418.30 207.27 53402.77 88888.00 2015-11-26 19:08:50.906 330 15418.33 207.23 53402.78 88888.00 2015-11-26 19:08:51.406 330 15418.36 207.07 53402.77 88888.00 2015-11-26 19:08:51.906 330 15418.35 207.02 53402.78 88888.00 2015-11-26 19:08:52.406 330 15418.32 207.02 53402.79 88888.00 2015-11-26 19:08:52.906 330 15418.30 207.00 53402.69 88888.00 2015-11-26 19:08:53.406 330 15418.28 207.00 53402.67 88888.00 2015-11-26 19:08:53.906 330 15418.29 207.06 53402.67 88888.00 2015-11-26 19:08:54.406 330 15418.35 207.19 53402.73 88888.00 2015-11-26 19:08:54.906 330 15418.37 207.14 53402.78 88888.00 2015-11-26 19:08:55.406 330 15418.38 207.03 53402.80 88888.00 2015-11-26 19:08:55.906 330 15418.36 206.98 53402.73 88888.00 2015-11-26 19:08:56.406 330 15418.38 206.94 53402.71 88888.00 2015-11-26 19:08:56.906 330 15418.47 206.99 53402.73 88888.00 2015-11-26 19:08:57.406 330 15418.50 206.97 53402.73 88888.00 2015-11-26 19:08:57.906 330 15418.53 207.07 53402.75 88888.00 2015-11-26 19:08:58.406 330 15418.47 207.06 53402.72 88888.00 2015-11-26 19:08:58.906 330 15418.45 206.92 53402.68 88888.00 2015-11-26 19:08:59.406 330 15418.44 206.88 53402.69 88888.00 2015-11-26 19:08:59.906 330 15418.41 206.88 53402.69 88888.00 2015-11-26 19:09:00.406 330 15418.40 206.90 53402.78 88888.00 2015-11-26 19:09:00.906 330 15418.39 206.89 53402.81 88888.00 2015-11-26 19:09:01.406 330 15418.41 206.88 53402.79 88888.00 2015-11-26 19:09:01.906 330 15418.41 206.88 53402.83 88888.00 2015-11-26 19:09:02.406 330 15418.37 206.88 53402.87 88888.00 2015-11-26 19:09:02.906 330 15418.36 206.85 53402.87 88888.00 2015-11-26 19:09:03.406 330 15418.39 206.85 53402.79 88888.00 2015-11-26 19:09:03.906 330 15418.37 206.89 53402.81 88888.00 2015-11-26 19:09:04.406 330 15418.33 206.90 53402.73 88888.00 2015-11-26 19:09:04.906 330 15418.38 206.93 53402.69 88888.00 2015-11-26 19:09:05.406 330 15418.39 206.94 53402.72 88888.00 2015-11-26 19:09:05.906 330 15418.33 206.94 53402.73 88888.00 2015-11-26 19:09:06.406 330 15418.39 206.90 53402.71 88888.00 2015-11-26 19:09:06.906 330 15418.39 206.89 53402.75 88888.00 2015-11-26 19:09:07.406 330 15418.41 206.90 53402.78 88888.00 2015-11-26 19:09:07.906 330 15418.39 207.01 53402.80 88888.00 2015-11-26 19:09:08.406 330 15418.45 207.12 53402.84 88888.00 2015-11-26 19:09:08.906 330 15418.44 207.16 53402.87 88888.00 2015-11-26 19:09:09.406 330 15418.42 207.12 53402.80 88888.00 2015-11-26 19:09:09.906 330 15418.48 207.01 53402.79 88888.00 2015-11-26 19:09:10.406 330 15418.46 206.99 53402.77 88888.00 2015-11-26 19:09:10.906 330 15418.50 206.97 53402.75 88888.00 2015-11-26 19:09:11.406 330 15418.50 207.06 53402.75 88888.00 2015-11-26 19:09:11.906 330 15418.46 207.09 53402.71 88888.00 2015-11-26 19:09:12.406 330 15418.46 207.03 53402.74 88888.00 2015-11-26 19:09:12.906 330 15418.41 207.05 53402.75 88888.00 2015-11-26 19:09:13.406 330 15418.48 207.10 53402.79 88888.00 2015-11-26 19:09:13.906 330 15418.50 207.11 53402.83 88888.00 2015-11-26 19:09:14.406 330 15418.48 207.12 53402.73 88888.00 2015-11-26 19:09:14.906 330 15418.47 207.12 53402.73 88888.00 2015-11-26 19:09:15.406 330 15418.51 207.12 53402.78 88888.00 2015-11-26 19:09:15.906 330 15418.51 207.10 53402.70 88888.00 2015-11-26 19:09:16.406 330 15418.47 207.14 53402.68 88888.00 2015-11-26 19:09:16.906 330 15418.46 207.16 53402.74 88888.00 2015-11-26 19:09:17.406 330 15418.48 207.28 53402.77 88888.00 2015-11-26 19:09:17.906 330 15418.49 207.35 53402.78 88888.00 2015-11-26 19:09:18.406 330 15418.55 207.34 53402.74 88888.00 2015-11-26 19:09:18.906 330 15418.55 207.38 53402.78 88888.00 2015-11-26 19:09:19.406 330 15418.54 207.43 53402.73 88888.00 2015-11-26 19:09:19.906 330 15418.50 207.42 53402.69 88888.00 2015-11-26 19:09:20.406 330 15418.41 207.40 53402.71 88888.00 2015-11-26 19:09:20.906 330 15418.45 207.41 53402.71 88888.00 2015-11-26 19:09:21.406 330 15418.50 207.43 53402.74 88888.00 2015-11-26 19:09:21.906 330 15418.48 207.43 53402.78 88888.00 2015-11-26 19:09:22.406 330 15418.45 207.43 53402.78 88888.00 2015-11-26 19:09:22.906 330 15418.46 207.40 53402.75 88888.00 2015-11-26 19:09:23.406 330 15418.46 207.42 53402.72 88888.00 2015-11-26 19:09:23.906 330 15418.53 207.45 53402.71 88888.00 2015-11-26 19:09:24.406 330 15418.54 207.33 53402.73 88888.00 2015-11-26 19:09:24.906 330 15418.50 207.26 53402.80 88888.00 2015-11-26 19:09:25.406 330 15418.46 207.26 53402.75 88888.00 2015-11-26 19:09:25.906 330 15418.48 207.29 53402.71 88888.00 2015-11-26 19:09:26.406 330 15418.50 207.33 53402.72 88888.00 2015-11-26 19:09:26.906 330 15418.49 207.31 53402.69 88888.00 2015-11-26 19:09:27.406 330 15418.45 207.29 53402.65 88888.00 2015-11-26 19:09:27.906 330 15418.49 207.33 53402.70 88888.00 2015-11-26 19:09:28.406 330 15418.54 207.33 53402.68 88888.00 2015-11-26 19:09:28.906 330 15418.53 207.38 53402.66 88888.00 2015-11-26 19:09:29.406 330 15418.54 207.36 53402.62 88888.00 2015-11-26 19:09:29.906 330 15418.49 207.33 53402.64 88888.00 2015-11-26 19:09:30.406 330 15418.49 207.38 53402.65 88888.00 2015-11-26 19:09:30.906 330 15418.50 207.40 53402.65 88888.00 2015-11-26 19:09:31.406 330 15418.50 207.46 53402.70 88888.00 2015-11-26 19:09:31.906 330 15418.57 207.45 53402.72 88888.00 2015-11-26 19:09:32.406 330 15418.54 207.46 53402.77 88888.00 2015-11-26 19:09:32.906 330 15418.55 207.49 53402.74 88888.00 2015-11-26 19:09:33.406 330 15418.54 207.49 53402.72 88888.00 2015-11-26 19:09:33.906 330 15418.51 207.52 53402.70 88888.00 2015-11-26 19:09:34.406 330 15418.54 207.49 53402.70 88888.00 2015-11-26 19:09:34.906 330 15418.53 207.51 53402.68 88888.00 2015-11-26 19:09:35.406 330 15418.50 207.52 53402.67 88888.00 2015-11-26 19:09:35.906 330 15418.54 207.55 53402.64 88888.00 2015-11-26 19:09:36.406 330 15418.58 207.55 53402.66 88888.00 2015-11-26 19:09:36.906 330 15418.56 207.52 53402.72 88888.00 2015-11-26 19:09:37.406 330 15418.54 207.57 53402.75 88888.00 2015-11-26 19:09:37.906 330 15418.53 207.57 53402.69 88888.00 2015-11-26 19:09:38.406 330 15418.54 207.53 53402.71 88888.00 2015-11-26 19:09:38.906 330 15418.55 207.58 53402.73 88888.00 2015-11-26 19:09:39.406 330 15418.62 207.64 53402.70 88888.00 2015-11-26 19:09:39.906 330 15418.60 207.67 53402.72 88888.00 2015-11-26 19:09:40.406 330 15418.63 207.68 53402.77 88888.00 2015-11-26 19:09:40.906 330 15418.63 207.67 53402.77 88888.00 2015-11-26 19:09:41.406 330 15418.59 207.69 53402.72 88888.00 2015-11-26 19:09:41.906 330 15418.57 207.71 53402.80 88888.00 2015-11-26 19:09:42.406 330 15418.55 207.76 53402.84 88888.00 2015-11-26 19:09:42.906 330 15418.55 207.80 53402.82 88888.00 2015-11-26 19:09:43.406 330 15418.56 207.84 53402.89 88888.00 2015-11-26 19:09:43.906 330 15418.60 207.80 53402.84 88888.00 2015-11-26 19:09:44.406 330 15418.65 207.80 53402.80 88888.00 2015-11-26 19:09:44.906 330 15418.62 207.80 53402.81 88888.00 2015-11-26 19:09:45.406 330 15418.64 207.94 53402.89 88888.00 2015-11-26 19:09:45.906 330 15418.59 208.03 53402.93 88888.00 2015-11-26 19:09:46.406 330 15418.57 208.05 53402.99 88888.00 2015-11-26 19:09:46.906 330 15418.51 208.06 53403.05 88888.00 2015-11-26 19:09:47.406 330 15418.47 208.07 53403.05 88888.00 2015-11-26 19:09:47.906 330 15418.54 208.06 53403.00 88888.00 2015-11-26 19:09:48.406 330 15418.50 208.10 53403.02 88888.00 2015-11-26 19:09:48.906 330 15418.53 208.10 53403.08 88888.00 2015-11-26 19:09:49.406 330 15418.49 208.07 53403.10 88888.00 2015-11-26 19:09:49.906 330 15418.48 207.94 53403.08 88888.00 2015-11-26 19:09:50.406 330 15418.51 207.87 53403.11 88888.00 2015-11-26 19:09:50.906 330 15418.40 207.86 53403.11 88888.00 2015-11-26 19:09:51.406 330 15418.36 207.87 53403.13 88888.00 2015-11-26 19:09:51.906 330 15418.31 207.89 53403.12 88888.00 2015-11-26 19:09:52.406 330 15418.28 207.89 53403.07 88888.00 2015-11-26 19:09:52.906 330 15418.30 207.87 53403.11 88888.00 2015-11-26 19:09:53.406 330 15418.29 207.85 53403.11 88888.00 2015-11-26 19:09:53.906 330 15418.26 207.94 53403.13 88888.00 2015-11-26 19:09:54.406 330 15418.30 208.13 53403.19 88888.00 2015-11-26 19:09:54.906 330 15418.31 208.15 53403.20 88888.00 2015-11-26 19:09:55.406 330 15418.27 208.03 53403.18 88888.00 2015-11-26 19:09:55.906 330 15418.24 208.00 53403.15 88888.00 2015-11-26 19:09:56.406 330 15418.23 207.98 53403.17 88888.00 2015-11-26 19:09:56.906 330 15418.24 207.95 53403.19 88888.00 2015-11-26 19:09:57.406 330 15418.22 207.95 53403.26 88888.00 2015-11-26 19:09:57.906 330 15418.15 207.95 53403.35 88888.00 2015-11-26 19:09:58.406 330 15418.15 207.96 53403.33 88888.00 2015-11-26 19:09:58.906 330 15418.15 207.98 53403.26 88888.00 2015-11-26 19:09:59.406 330 15418.14 208.06 53403.26 88888.00 2015-11-26 19:09:59.906 330 15418.12 208.11 53403.30 88888.00 2015-11-26 19:10:00.406 330 15418.03 208.12 53403.35 88888.00 2015-11-26 19:10:00.906 330 15417.99 208.15 53403.34 88888.00 2015-11-26 19:10:01.406 330 15418.00 208.06 53403.32 88888.00 2015-11-26 19:10:01.906 330 15418.01 207.93 53403.27 88888.00 2015-11-26 19:10:02.406 330 15417.95 207.97 53403.28 88888.00 2015-11-26 19:10:02.906 330 15417.95 207.90 53403.32 88888.00 2015-11-26 19:10:03.406 330 15418.02 207.85 53403.32 88888.00 2015-11-26 19:10:03.906 330 15418.00 207.85 53403.29 88888.00 2015-11-26 19:10:04.406 330 15417.99 207.86 53403.29 88888.00 2015-11-26 19:10:04.906 330 15417.99 207.84 53403.28 88888.00 2015-11-26 19:10:05.406 330 15417.97 207.78 53403.26 88888.00 2015-11-26 19:10:05.906 330 15417.90 207.79 53403.30 88888.00 2015-11-26 19:10:06.406 330 15417.85 207.81 53403.37 88888.00 2015-11-26 19:10:06.906 330 15417.82 207.84 53403.37 88888.00 2015-11-26 19:10:07.406 330 15417.83 207.79 53403.35 88888.00 2015-11-26 19:10:07.906 330 15417.83 207.76 53403.29 88888.00 2015-11-26 19:10:08.406 330 15417.82 207.80 53403.20 88888.00 2015-11-26 19:10:08.906 330 15417.82 207.89 53403.27 88888.00 2015-11-26 19:10:09.406 330 15417.82 207.79 53403.27 88888.00 2015-11-26 19:10:09.906 330 15417.84 207.76 53403.27 88888.00 2015-11-26 19:10:10.406 330 15417.87 207.73 53403.33 88888.00 2015-11-26 19:10:10.906 330 15417.90 207.68 53403.37 88888.00 2015-11-26 19:10:11.406 330 15417.87 207.67 53403.32 88888.00 2015-11-26 19:10:11.906 330 15417.86 207.69 53403.33 88888.00 2015-11-26 19:10:12.406 330 15417.83 207.71 53403.38 88888.00 2015-11-26 19:10:12.906 330 15417.82 207.80 53403.37 88888.00 2015-11-26 19:10:13.406 330 15417.84 207.93 53403.31 88888.00 2015-11-26 19:10:13.906 330 15417.84 207.84 53403.28 88888.00 2015-11-26 19:10:14.406 330 15417.82 207.72 53403.30 88888.00 2015-11-26 19:10:14.906 330 15417.80 207.71 53403.32 88888.00 2015-11-26 19:10:15.406 330 15417.83 207.75 53403.33 88888.00 2015-11-26 19:10:15.906 330 15417.86 207.85 53403.28 88888.00 2015-11-26 19:10:16.406 330 15417.82 207.90 53403.28 88888.00 2015-11-26 19:10:16.906 330 15417.82 207.92 53403.28 88888.00 2015-11-26 19:10:17.406 330 15417.81 207.92 53403.32 88888.00 2015-11-26 19:10:17.906 330 15417.78 207.90 53403.35 88888.00 2015-11-26 19:10:18.406 330 15417.80 207.89 53403.31 88888.00 2015-11-26 19:10:18.906 330 15417.84 207.87 53403.37 88888.00 2015-11-26 19:10:19.406 330 15417.88 207.90 53403.30 88888.00 2015-11-26 19:10:19.906 330 15417.86 207.93 53403.28 88888.00 2015-11-26 19:10:20.406 330 15417.81 207.93 53403.28 88888.00 2015-11-26 19:10:20.906 330 15417.81 207.94 53403.30 88888.00 2015-11-26 19:10:21.406 330 15417.80 207.87 53403.30 88888.00 2015-11-26 19:10:21.906 330 15417.77 207.77 53403.30 88888.00 2015-11-26 19:10:22.406 330 15417.78 207.77 53403.30 88888.00 2015-11-26 19:10:22.906 330 15417.81 207.76 53403.31 88888.00 2015-11-26 19:10:23.406 330 15417.77 207.73 53403.29 88888.00 2015-11-26 19:10:23.906 330 15417.72 207.71 53403.34 88888.00 2015-11-26 19:10:24.406 330 15417.67 207.75 53403.35 88888.00 2015-11-26 19:10:24.906 330 15417.66 207.77 53403.33 88888.00 2015-11-26 19:10:25.406 330 15417.66 207.79 53403.30 88888.00 2015-11-26 19:10:25.906 330 15417.71 207.92 53403.30 88888.00 2015-11-26 19:10:26.406 330 15417.69 207.97 53403.30 88888.00 2015-11-26 19:10:26.906 330 15417.66 208.00 53403.31 88888.00 2015-11-26 19:10:27.406 330 15417.66 207.95 53403.32 88888.00 2015-11-26 19:10:27.906 330 15417.65 208.03 53403.30 88888.00 2015-11-26 19:10:28.406 330 15417.67 208.03 53403.39 88888.00 2015-11-26 19:10:28.906 330 15417.65 208.07 53403.38 88888.00 2015-11-26 19:10:29.406 330 15417.65 208.09 53403.32 88888.00 2015-11-26 19:10:29.906 330 15417.64 208.11 53403.39 88888.00 2015-11-26 19:10:30.406 330 15417.62 208.07 53403.40 88888.00 2015-11-26 19:10:30.906 330 15417.64 208.04 53403.37 88888.00 2015-11-26 19:10:31.406 330 15417.65 208.09 53403.39 88888.00 2015-11-26 19:10:31.906 330 15417.64 208.13 53403.38 88888.00 2015-11-26 19:10:32.406 330 15417.66 208.16 53403.37 88888.00 2015-11-26 19:10:32.906 330 15417.76 208.18 53403.44 88888.00 2015-11-26 19:10:33.406 330 15417.74 208.16 53403.42 88888.00 2015-11-26 19:10:33.906 330 15417.71 208.15 53403.41 88888.00 2015-11-26 19:10:34.406 330 15417.69 208.16 53403.42 88888.00 2015-11-26 19:10:34.906 330 15417.71 208.23 53403.41 88888.00 2015-11-26 19:10:35.406 330 15417.73 208.21 53403.42 88888.00 2015-11-26 19:10:35.906 330 15417.68 208.05 53403.38 88888.00 2015-11-26 19:10:36.406 330 15417.68 208.01 53403.39 88888.00 2015-11-26 19:10:36.906 330 15417.75 208.03 53403.38 88888.00 2015-11-26 19:10:37.406 330 15417.76 208.03 53403.38 88888.00 2015-11-26 19:10:37.906 330 15417.69 208.04 53403.32 88888.00 2015-11-26 19:10:38.406 330 15417.68 208.05 53403.44 88888.00 2015-11-26 19:10:38.906 330 15417.67 208.07 53403.51 88888.00 2015-11-26 19:10:39.406 330 15417.64 208.22 53403.54 88888.00 2015-11-26 19:10:39.906 330 15417.62 208.29 53403.53 88888.00 2015-11-26 19:10:40.406 330 15417.60 208.31 53403.53 88888.00 2015-11-26 19:10:40.906 330 15417.55 208.26 53403.54 88888.00 2015-11-26 19:10:41.406 330 15417.54 208.24 53403.55 88888.00 2015-11-26 19:10:41.906 330 15417.53 208.19 53403.52 88888.00 2015-11-26 19:10:42.406 330 15417.55 208.12 53403.49 88888.00 2015-11-26 19:10:42.906 330 15417.53 208.12 53403.48 88888.00 2015-11-26 19:10:43.406 330 15417.49 208.16 53403.49 88888.00 2015-11-26 19:10:43.906 330 15417.47 208.22 53403.50 88888.00 2015-11-26 19:10:44.406 330 15417.48 208.23 53403.53 88888.00 2015-11-26 19:10:44.906 330 15417.49 208.21 53403.53 88888.00 2015-11-26 19:10:45.406 330 15417.50 208.21 53403.55 88888.00 2015-11-26 19:10:45.906 330 15417.46 208.22 53403.58 88888.00 2015-11-26 19:10:46.406 330 15417.48 208.23 53403.60 88888.00 2015-11-26 19:10:46.906 330 15417.49 208.27 53403.64 88888.00 2015-11-26 19:10:47.406 330 15417.40 208.28 53403.61 88888.00 2015-11-26 19:10:47.906 330 15417.38 208.32 53403.62 88888.00 2015-11-26 19:10:48.406 330 15417.36 208.47 53403.57 88888.00 2015-11-26 19:10:48.906 330 15417.32 208.57 53403.52 88888.00 2015-11-26 19:10:49.406 330 15417.29 208.45 53403.51 88888.00 2015-11-26 19:10:49.906 330 15417.24 208.36 53403.55 88888.00 2015-11-26 19:10:50.406 330 15417.24 208.33 53403.54 88888.00 2015-11-26 19:10:50.906 330 15417.28 208.35 53403.53 88888.00 2015-11-26 19:10:51.406 330 15417.24 208.38 53403.50 88888.00 2015-11-26 19:10:51.906 330 15417.21 208.42 53403.50 88888.00 2015-11-26 19:10:52.406 330 15417.20 208.45 53403.50 88888.00 2015-11-26 19:10:52.906 330 15417.18 208.45 53403.53 88888.00 2015-11-26 19:10:53.406 330 15417.17 208.46 53403.58 88888.00 2015-11-26 19:10:53.906 330 15417.17 208.48 53403.55 88888.00 2015-11-26 19:10:54.406 330 15417.17 208.50 53403.57 88888.00 2015-11-26 19:10:54.906 330 15417.19 208.48 53403.58 88888.00 2015-11-26 19:10:55.406 330 15417.17 208.52 53403.60 88888.00 2015-11-26 19:10:55.906 330 15417.19 208.59 53403.63 88888.00 2015-11-26 19:10:56.406 330 15417.15 208.59 53403.61 88888.00 2015-11-26 19:10:56.906 330 15417.09 208.57 53403.63 88888.00 2015-11-26 19:10:57.406 330 15417.10 208.59 53403.64 88888.00 2015-11-26 19:10:57.906 330 15417.11 208.63 53403.69 88888.00 2015-11-26 19:10:58.406 330 15417.08 208.80 53403.71 88888.00 2015-11-26 19:10:58.906 330 15417.08 208.90 53403.64 88888.00 2015-11-26 19:10:59.406 330 15417.04 208.89 53403.61 88888.00 2015-11-26 19:10:59.906 330 15417.06 208.89 53403.62 88888.00 2015-11-26 19:11:00.406 330 15417.01 208.75 53403.62 88888.00 2015-11-26 19:11:00.906 330 15416.97 208.64 53403.66 88888.00 2015-11-26 19:11:01.406 330 15416.93 208.64 53403.68 88888.00 2015-11-26 19:11:01.906 330 15416.93 208.68 53403.70 88888.00 2015-11-26 19:11:02.406 330 15416.95 208.82 53403.62 88888.00 2015-11-26 19:11:02.906 330 15416.91 208.92 53403.63 88888.00 2015-11-26 19:11:03.406 330 15416.91 208.93 53403.64 88888.00 2015-11-26 19:11:03.906 330 15416.88 208.94 53403.66 88888.00 2015-11-26 19:11:04.406 330 15416.88 208.93 53403.74 88888.00 2015-11-26 19:11:04.906 330 15416.87 208.99 53403.68 88888.00 2015-11-26 19:11:05.406 330 15416.84 208.96 53403.69 88888.00 2015-11-26 19:11:05.906 330 15416.84 208.82 53403.68 88888.00 2015-11-26 19:11:06.406 330 15416.82 208.78 53403.64 88888.00 2015-11-26 19:11:06.906 330 15416.84 208.80 53403.65 88888.00 2015-11-26 19:11:07.406 330 15416.81 208.93 53403.66 88888.00 2015-11-26 19:11:07.906 330 15416.75 209.04 53403.68 88888.00 2015-11-26 19:11:08.406 330 15416.70 209.04 53403.64 88888.00 2015-11-26 19:11:08.906 330 15416.76 208.98 53403.68 88888.00 2015-11-26 19:11:09.406 330 15416.76 208.99 53403.69 88888.00 2015-11-26 19:11:09.906 330 15416.72 208.96 53403.71 88888.00 2015-11-26 19:11:10.406 330 15416.65 208.85 53403.80 88888.00 2015-11-26 19:11:10.906 330 15416.56 208.84 53403.76 88888.00 2015-11-26 19:11:11.406 330 15416.55 208.94 53403.79 88888.00 2015-11-26 19:11:11.906 330 15416.54 209.06 53403.73 88888.00 2015-11-26 19:11:12.406 330 15416.50 209.07 53403.73 88888.00 2015-11-26 19:11:12.906 330 15416.46 209.08 53403.76 88888.00 2015-11-26 19:11:13.406 330 15416.43 209.19 53403.80 88888.00 2015-11-26 19:11:13.906 330 15416.42 209.25 53403.81 88888.00 2015-11-26 19:11:14.406 330 15416.42 209.26 53403.78 88888.00 2015-11-26 19:11:14.906 330 15416.45 209.23 53403.74 88888.00 2015-11-26 19:11:15.406 330 15416.43 209.24 53403.73 88888.00 2015-11-26 19:11:15.906 330 15416.38 209.24 53403.69 88888.00 2015-11-26 19:11:16.406 330 15416.33 209.24 53403.71 88888.00 2015-11-26 19:11:16.906 330 15416.34 209.25 53403.82 88888.00 2015-11-26 19:11:17.406 330 15416.30 209.27 53403.83 88888.00 2015-11-26 19:11:17.906 330 15416.28 209.26 53403.86 88888.00 2015-11-26 19:11:18.406 330 15416.32 209.24 53403.89 88888.00 2015-11-26 19:11:18.906 330 15416.24 209.08 53403.89 88888.00 2015-11-26 19:11:19.406 330 15416.18 208.94 53403.82 88888.00 2015-11-26 19:11:19.906 330 15416.18 208.93 53403.83 88888.00 2015-11-26 19:11:20.406 330 15416.15 208.92 53403.81 88888.00 2015-11-26 19:11:20.906 330 15416.16 208.94 53403.89 88888.00 2015-11-26 19:11:21.406 330 15416.07 208.94 53403.94 88888.00 2015-11-26 19:11:21.906 330 15416.04 208.88 53403.91 88888.00 2015-11-26 19:11:22.406 330 15415.97 208.87 53404.00 88888.00 2015-11-26 19:11:22.906 330 15416.00 208.87 53404.01 88888.00 2015-11-26 19:11:23.406 330 15415.95 208.88 53403.90 88888.00 2015-11-26 19:11:23.906 330 15415.87 208.87 53403.88 88888.00 2015-11-26 19:11:24.406 330 15415.92 208.93 53403.87 88888.00 2015-11-26 19:11:24.906 330 15415.92 209.04 53403.89 88888.00 2015-11-26 19:11:25.406 330 15415.85 209.10 53403.99 88888.00 2015-11-26 19:11:25.906 330 15415.84 209.07 53404.02 88888.00 2015-11-26 19:11:26.406 330 15415.78 209.02 53404.05 88888.00 2015-11-26 19:11:26.906 330 15415.77 209.05 53404.01 88888.00 2015-11-26 19:11:27.406 330 15415.69 209.14 53404.04 88888.00 2015-11-26 19:11:27.906 330 15415.74 209.11 53404.08 88888.00 2015-11-26 19:11:28.406 330 15415.68 208.89 53404.08 88888.00 2015-11-26 19:11:28.906 330 15415.64 208.80 53404.09 88888.00 2015-11-26 19:11:29.406 330 15415.65 208.73 53404.06 88888.00 2015-11-26 19:11:29.906 330 15415.63 208.71 53404.04 88888.00 2015-11-26 19:11:30.406 330 15415.57 208.70 53404.08 88888.00 2015-11-26 19:11:30.906 330 15415.56 208.68 53403.99 88888.00 2015-11-26 19:11:31.406 330 15415.58 208.64 53404.00 88888.00 2015-11-26 19:11:31.906 330 15415.58 208.65 53403.96 88888.00 2015-11-26 19:11:32.406 330 15415.54 208.70 53403.93 88888.00 2015-11-26 19:11:32.906 330 15415.49 208.73 53403.86 88888.00 2015-11-26 19:11:33.406 330 15415.50 208.71 53403.91 88888.00 2015-11-26 19:11:33.906 330 15415.51 208.78 53404.02 88888.00 2015-11-26 19:11:34.406 330 15415.48 208.78 53404.06 88888.00 2015-11-26 19:11:34.906 330 15415.48 208.73 53404.01 88888.00 2015-11-26 19:11:35.406 330 15415.46 208.71 53403.96 88888.00 2015-11-26 19:11:35.906 330 15415.46 208.71 53403.99 88888.00 2015-11-26 19:11:36.406 330 15415.43 208.81 53403.95 88888.00 2015-11-26 19:11:36.906 330 15415.39 208.81 53403.92 88888.00 2015-11-26 19:11:37.406 330 15415.40 208.68 53403.88 88888.00 2015-11-26 19:11:37.906 330 15415.39 208.63 53403.86 88888.00 2015-11-26 19:11:38.406 330 15415.36 208.65 53403.81 88888.00 2015-11-26 19:11:38.906 330 15415.33 208.63 53403.79 88888.00 2015-11-26 19:11:39.406 330 15415.36 208.64 53403.83 88888.00 2015-11-26 19:11:39.906 330 15415.34 208.63 53403.87 88888.00 2015-11-26 19:11:40.406 330 15415.32 208.63 53403.89 88888.00 2015-11-26 19:11:40.906 330 15415.31 208.65 53403.86 88888.00 2015-11-26 19:11:41.406 330 15415.27 208.74 53403.80 88888.00 2015-11-26 19:11:41.906 330 15415.25 208.81 53403.78 88888.00 2015-11-26 19:11:42.406 330 15415.28 208.68 53403.79 88888.00 2015-11-26 19:11:42.906 330 15415.30 208.61 53403.84 88888.00 2015-11-26 19:11:43.406 330 15415.27 208.62 53403.79 88888.00 2015-11-26 19:11:43.906 330 15415.25 208.63 53403.76 88888.00 2015-11-26 19:11:44.406 330 15415.23 208.58 53403.80 88888.00 2015-11-26 19:11:44.906 330 15415.19 208.57 53403.86 88888.00 2015-11-26 19:11:45.406 330 15415.22 208.57 53403.89 88888.00 2015-11-26 19:11:45.906 330 15415.20 208.58 53403.87 88888.00 2015-11-26 19:11:46.406 330 15415.20 208.67 53403.80 88888.00 2015-11-26 19:11:46.906 330 15415.21 208.70 53403.79 88888.00 2015-11-26 19:11:47.406 330 15415.21 208.56 53403.73 88888.00 2015-11-26 19:11:47.906 330 15415.21 208.53 53403.69 88888.00 2015-11-26 19:11:48.406 330 15415.27 208.55 53403.69 88888.00 2015-11-26 19:11:48.906 330 15415.29 208.56 53403.64 88888.00 2015-11-26 19:11:49.406 330 15415.27 208.57 53403.66 88888.00 2015-11-26 19:11:49.906 330 15415.29 208.61 53403.69 88888.00 2015-11-26 19:11:50.406 330 15415.30 208.57 53403.72 88888.00 2015-11-26 19:11:50.906 330 15415.34 208.49 53403.68 88888.00 2015-11-26 19:11:51.406 330 15415.32 208.48 53403.68 88888.00 2015-11-26 19:11:51.906 330 15415.29 208.47 53403.64 88888.00 2015-11-26 19:11:52.406 330 15415.27 208.53 53403.57 88888.00 2015-11-26 19:11:52.906 330 15415.31 208.53 53403.57 88888.00 2015-11-26 19:11:53.406 330 15415.32 208.49 53403.55 88888.00 2015-11-26 19:11:53.906 330 15415.28 208.48 53403.51 88888.00 2015-11-26 19:11:54.406 330 15415.30 208.48 53403.53 88888.00 2015-11-26 19:11:54.906 330 15415.29 208.52 53403.61 88888.00 2015-11-26 19:11:55.406 330 15415.23 208.53 53403.59 88888.00 2015-11-26 19:11:55.906 330 15415.25 208.53 53403.58 88888.00 2015-11-26 19:11:56.406 330 15415.27 208.59 53403.59 88888.00 2015-11-26 19:11:56.906 330 15415.24 208.73 53403.57 88888.00 2015-11-26 19:11:57.406 330 15415.30 208.75 53403.55 88888.00 2015-11-26 19:11:57.906 330 15415.32 208.67 53403.53 88888.00 2015-11-26 19:11:58.406 330 15415.24 208.55 53403.51 88888.00 2015-11-26 19:11:58.906 330 15415.30 208.52 53403.54 88888.00 2015-11-26 19:11:59.406 330 15415.33 208.63 53403.52 88888.00 2015-11-26 19:11:59.906 330 15415.32 208.56 53403.47 88888.00 2015-11-26 19:12:00.406 330 15415.32 208.48 53403.43 88888.00 2015-11-26 19:12:00.906 330 15415.42 208.45 53403.43 88888.00 2015-11-26 19:12:01.406 330 15415.37 208.44 53403.47 88888.00 2015-11-26 19:12:01.906 330 15415.34 208.46 53403.46 88888.00 2015-11-26 19:12:02.406 330 15415.34 208.47 53403.48 88888.00 2015-11-26 19:12:02.906 330 15415.32 208.45 53403.46 88888.00 2015-11-26 19:12:03.406 330 15415.31 208.45 53403.44 88888.00 2015-11-26 19:12:03.906 330 15415.34 208.49 53403.39 88888.00 2015-11-26 19:12:04.406 330 15415.38 208.46 53403.33 88888.00 2015-11-26 19:12:04.906 330 15415.33 208.55 53403.40 88888.00 2015-11-26 19:12:05.406 330 15415.32 208.65 53403.41 88888.00 2015-11-26 19:12:05.906 330 15415.37 208.55 53403.40 88888.00 2015-11-26 19:12:06.406 330 15415.39 208.44 53403.35 88888.00 2015-11-26 19:12:06.906 330 15415.38 208.39 53403.39 88888.00 2015-11-26 19:12:07.406 330 15415.42 208.37 53403.40 88888.00 2015-11-26 19:12:07.906 330 15415.40 208.40 53403.41 88888.00 2015-11-26 19:12:08.406 330 15415.42 208.39 53403.38 88888.00 2015-11-26 19:12:08.906 330 15415.40 208.39 53403.32 88888.00 2015-11-26 19:12:09.406 330 15415.40 208.38 53403.30 88888.00 2015-11-26 19:12:09.906 330 15415.45 208.32 53403.29 88888.00 2015-11-26 19:12:10.406 330 15415.47 208.32 53403.20 88888.00 2015-11-26 19:12:10.906 330 15415.45 208.29 53403.25 88888.00 2015-11-26 19:12:11.406 330 15415.45 208.30 53403.27 88888.00 2015-11-26 19:12:11.906 330 15415.42 208.36 53403.25 88888.00 2015-11-26 19:12:12.406 330 15415.41 208.39 53403.26 88888.00 2015-11-26 19:12:12.906 330 15415.39 208.38 53403.24 88888.00 2015-11-26 19:12:13.406 330 15415.45 208.36 53403.22 88888.00 2015-11-26 19:12:13.906 330 15415.49 208.35 53403.24 88888.00 2015-11-26 19:12:14.406 330 15415.48 208.31 53403.28 88888.00 2015-11-26 19:12:14.906 330 15415.50 208.36 53403.28 88888.00 2015-11-26 19:12:15.406 330 15415.50 208.48 53403.22 88888.00 2015-11-26 19:12:15.906 330 15415.48 208.49 53403.19 88888.00 2015-11-26 19:12:16.406 330 15415.48 208.45 53403.20 88888.00 2015-11-26 19:12:16.906 330 15415.52 208.37 53403.11 88888.00 2015-11-26 19:12:17.406 330 15415.49 208.33 53403.14 88888.00 2015-11-26 19:12:17.906 330 15415.52 208.35 53403.19 88888.00 2015-11-26 19:12:18.406 330 15415.59 208.36 53403.19 88888.00 2015-11-26 19:12:18.906 330 15415.61 208.37 53403.13 88888.00 2015-11-26 19:12:19.406 330 15415.61 208.37 53403.12 88888.00 2015-11-26 19:12:19.906 330 15415.57 208.36 53403.11 88888.00 2015-11-26 19:12:20.406 330 15415.51 208.41 53403.07 88888.00 2015-11-26 19:12:20.906 330 15415.52 208.41 53403.03 88888.00 2015-11-26 19:12:21.406 330 15415.56 208.40 53403.02 88888.00 2015-11-26 19:12:21.906 330 15415.60 208.44 53403.00 88888.00 2015-11-26 19:12:22.406 330 15415.57 208.41 53403.01 88888.00 2015-11-26 19:12:22.906 330 15415.56 208.42 53403.05 88888.00 2015-11-26 19:12:23.406 330 15415.60 208.42 53403.00 88888.00 2015-11-26 19:12:23.906 330 15415.61 208.41 53402.98 88888.00 2015-11-26 19:12:24.406 330 15415.63 208.41 53403.00 88888.00 2015-11-26 19:12:24.906 330 15415.66 208.39 53403.01 88888.00 2015-11-26 19:12:25.406 330 15415.67 208.36 53403.01 88888.00 2015-11-26 19:12:25.906 330 15415.73 208.41 53402.97 88888.00 2015-11-26 19:12:26.406 330 15415.70 208.48 53402.97 88888.00 2015-11-26 19:12:26.906 330 15415.70 208.47 53402.90 88888.00 2015-11-26 19:12:27.406 330 15415.75 208.47 53402.86 88888.00 2015-11-26 19:12:27.906 330 15415.86 208.50 53402.89 88888.00 2015-11-26 19:12:28.406 330 15415.87 208.52 53402.83 88888.00 2015-11-26 19:12:28.906 330 15415.84 208.57 53402.86 88888.00 2015-11-26 19:12:29.406 330 15415.84 208.61 53402.90 88888.00 2015-11-26 19:12:29.906 330 15415.91 208.62 53402.92 88888.00 2015-11-26 19:12:30.406 330 15415.93 208.64 53402.85 88888.00 2015-11-26 19:12:30.906 330 15415.87 208.64 53402.83 88888.00 2015-11-26 19:12:31.406 330 15415.89 208.63 53402.86 88888.00 2015-11-26 19:12:31.906 330 15415.96 208.61 53402.87 88888.00 2015-11-26 19:12:32.406 330 15415.97 208.58 53402.87 88888.00 2015-11-26 19:12:32.906 330 15415.94 208.55 53402.87 88888.00 2015-11-26 19:12:33.406 330 15415.95 208.54 53402.91 88888.00 2015-11-26 19:12:33.906 330 15415.94 208.58 53402.88 88888.00 2015-11-26 19:12:34.406 330 15415.97 208.65 53402.82 88888.00 2015-11-26 19:12:34.906 330 15415.95 208.64 53402.83 88888.00 2015-11-26 19:12:35.406 330 15415.94 208.63 53402.83 88888.00 2015-11-26 19:12:35.906 330 15416.01 208.64 53402.81 88888.00 2015-11-26 19:12:36.406 330 15416.04 208.70 53402.81 88888.00 2015-11-26 19:12:36.906 330 15416.03 208.67 53402.85 88888.00 2015-11-26 19:12:37.406 330 15416.06 208.67 53402.88 88888.00 2015-11-26 19:12:37.906 330 15416.05 208.70 53402.89 88888.00 2015-11-26 19:12:38.406 330 15416.09 208.73 53402.81 88888.00 2015-11-26 19:12:38.906 330 15416.13 208.84 53402.78 88888.00 2015-11-26 19:12:39.406 330 15416.10 208.84 53402.85 88888.00 2015-11-26 19:12:39.906 330 15416.12 208.73 53402.87 88888.00 2015-11-26 19:12:40.407 330 15416.18 208.65 53402.81 88888.00 2015-11-26 19:12:40.907 330 15416.09 208.65 53402.79 88888.00 2015-11-26 19:12:41.407 330 15416.05 208.68 53402.82 88888.00 2015-11-26 19:12:41.907 330 15416.06 208.66 53402.85 88888.00 2015-11-26 19:12:42.407 330 15416.11 208.67 53402.84 88888.00 2015-11-26 19:12:42.907 330 15416.16 208.71 53402.80 88888.00 2015-11-26 19:12:43.407 330 15416.13 208.71 53402.74 88888.00 2015-11-26 19:12:43.907 330 15416.13 208.72 53402.83 88888.00 2015-11-26 19:12:44.407 330 15416.11 208.73 53402.86 88888.00 2015-11-26 19:12:44.907 330 15416.11 208.71 53402.77 88888.00 2015-11-26 19:12:45.407 330 15416.14 208.63 53402.79 88888.00 2015-11-26 19:12:45.907 330 15416.20 208.64 53402.79 88888.00 2015-11-26 19:12:46.407 330 15416.20 208.73 53402.78 88888.00 2015-11-26 19:12:46.907 330 15416.19 208.72 53402.80 88888.00 2015-11-26 19:12:47.407 330 15416.19 208.67 53402.85 88888.00 2015-11-26 19:12:47.907 330 15416.18 208.71 53402.86 88888.00 2015-11-26 19:12:48.407 330 15416.19 208.71 53402.89 88888.00 2015-11-26 19:12:48.907 330 15416.20 208.68 53402.91 88888.00 2015-11-26 19:12:49.407 330 15416.15 208.74 53402.91 88888.00 2015-11-26 19:12:49.907 330 15416.15 208.73 53402.87 88888.00 2015-11-26 19:12:50.407 330 15416.21 208.75 53402.83 88888.00 2015-11-26 19:12:50.907 330 15416.19 208.76 53402.84 88888.00 2015-11-26 19:12:51.407 330 15416.18 208.72 53402.83 88888.00 2015-11-26 19:12:51.907 330 15416.23 208.73 53402.83 88888.00 2015-11-26 19:12:52.407 330 15416.22 208.73 53402.88 88888.00 2015-11-26 19:12:52.907 330 15416.24 208.72 53402.92 88888.00 2015-11-26 19:12:53.407 330 15416.32 208.75 53402.95 88888.00 2015-11-26 19:12:53.907 330 15416.29 208.90 53402.92 88888.00 2015-11-26 19:12:54.407 330 15416.31 208.93 53402.93 88888.00 2015-11-26 19:12:54.907 330 15416.32 208.93 53402.98 88888.00 2015-11-26 19:12:55.407 330 15416.30 208.88 53402.98 88888.00 2015-11-26 19:12:55.907 330 15416.31 208.76 53402.91 88888.00 2015-11-26 19:12:56.407 330 15416.36 208.71 53402.94 88888.00 2015-11-26 19:12:56.907 330 15416.36 208.68 53402.91 88888.00 2015-11-26 19:12:57.407 330 15416.34 208.67 53402.86 88888.00 2015-11-26 19:12:57.907 330 15416.34 208.74 53402.83 88888.00 2015-11-26 19:12:58.407 330 15416.30 208.89 53402.82 88888.00 2015-11-26 19:12:58.907 330 15416.32 208.87 53402.91 88888.00 2015-11-26 19:12:59.407 330 15416.34 208.79 53402.95 88888.00 2015-11-26 19:12:59.907 330 15416.33 208.79 53402.94 88888.00 2015-11-26 19:13:00.407 330 15416.39 208.74 53402.86 88888.00 2015-11-26 19:13:00.907 330 15416.40 208.76 53402.91 88888.00 2015-11-26 19:13:01.407 330 15416.39 208.80 53402.97 88888.00 2015-11-26 19:13:01.907 330 15416.43 208.78 53402.88 88888.00 2015-11-26 19:13:02.407 330 15416.43 208.73 53402.87 88888.00 2015-11-26 19:13:02.907 330 15416.47 208.66 53402.97 88888.00 2015-11-26 19:13:03.407 330 15416.50 208.68 53402.95 88888.00 2015-11-26 19:13:03.907 330 15416.46 208.75 53402.97 88888.00 2015-11-26 19:13:04.407 330 15416.47 208.78 53403.00 88888.00 2015-11-26 19:13:04.907 330 15416.50 208.78 53402.94 88888.00 2015-11-26 19:13:05.407 330 15416.52 208.76 53402.97 88888.00 2015-11-26 19:13:05.907 330 15416.60 208.78 53402.97 88888.00 2015-11-26 19:13:06.407 330 15416.57 208.78 53402.97 88888.00 2015-11-26 19:13:06.907 330 15416.63 208.75 53402.94 88888.00 2015-11-26 19:13:07.407 330 15416.60 208.79 53402.94 88888.00 2015-11-26 19:13:07.907 330 15416.59 208.75 53402.89 88888.00 2015-11-26 19:13:08.407 330 15416.61 208.74 53402.89 88888.00 2015-11-26 19:13:08.907 330 15416.60 208.72 53402.88 88888.00 2015-11-26 19:13:09.407 330 15416.61 208.72 53402.89 88888.00 2015-11-26 19:13:09.907 330 15416.63 208.73 53402.88 88888.00 2015-11-26 19:13:10.407 330 15416.66 208.74 53402.83 88888.00 2015-11-26 19:13:10.907 330 15416.70 208.71 53402.83 88888.00 2015-11-26 19:13:11.407 330 15416.67 208.68 53402.92 88888.00 2015-11-26 19:13:11.907 330 15416.69 208.63 53402.94 88888.00 2015-11-26 19:13:12.407 330 15416.68 208.63 53402.97 88888.00 2015-11-26 19:13:12.907 330 15416.68 208.61 53402.94 88888.00 2015-11-26 19:13:13.407 330 15416.67 208.59 53402.92 88888.00 2015-11-26 19:13:13.907 330 15416.65 208.55 53402.91 88888.00 2015-11-26 19:13:14.407 330 15416.70 208.48 53402.87 88888.00 2015-11-26 19:13:14.907 330 15416.75 208.48 53402.84 88888.00 2015-11-26 19:13:15.407 330 15416.72 208.45 53402.83 88888.00 2015-11-26 19:13:15.907 330 15416.70 208.42 53402.87 88888.00 2015-11-26 19:13:16.407 330 15416.75 208.44 53402.94 88888.00 2015-11-26 19:13:16.907 330 15416.76 208.41 53403.01 88888.00 2015-11-26 19:13:17.407 330 15416.76 208.40 53402.97 88888.00 2015-11-26 19:13:17.907 330 15416.76 208.35 53402.91 88888.00 2015-11-26 19:13:18.407 330 15416.77 208.38 53402.92 88888.00 2015-11-26 19:13:18.907 330 15416.77 208.38 53402.97 88888.00 2015-11-26 19:13:19.407 330 15416.77 208.36 53402.92 88888.00 2015-11-26 19:13:19.907 330 15416.70 208.35 53402.88 88888.00 2015-11-26 19:13:20.407 330 15416.66 208.37 53402.87 88888.00 2015-11-26 19:13:20.907 330 15416.73 208.31 53402.87 88888.00 2015-11-26 19:13:21.407 330 15416.72 208.31 53402.93 88888.00 2015-11-26 19:13:21.907 330 15416.78 208.31 53402.95 88888.00 2015-11-26 19:13:22.407 330 15416.83 208.26 53402.93 88888.00 2015-11-26 19:13:22.907 330 15416.82 208.28 53402.97 88888.00 2015-11-26 19:13:23.407 330 15416.83 208.29 53402.95 88888.00 2015-11-26 19:13:23.907 330 15416.83 208.26 53402.98 88888.00 2015-11-26 19:13:24.407 330 15416.87 208.20 53402.97 88888.00 2015-11-26 19:13:24.907 330 15416.86 208.19 53402.93 88888.00 2015-11-26 19:13:25.407 330 15416.88 208.19 53402.91 88888.00 2015-11-26 19:13:25.907 330 15416.85 208.20 53402.85 88888.00 2015-11-26 19:13:26.407 330 15416.90 208.16 53402.87 88888.00 2015-11-26 19:13:26.907 330 15416.87 208.18 53402.89 88888.00 2015-11-26 19:13:27.407 330 15416.91 208.15 53402.85 88888.00 2015-11-26 19:13:27.907 330 15416.90 208.15 53402.83 88888.00 2015-11-26 19:13:28.407 330 15416.92 208.15 53402.90 88888.00 2015-11-26 19:13:28.907 330 15416.91 208.21 53402.93 88888.00 2015-11-26 19:13:29.407 330 15416.93 208.20 53403.03 88888.00 2015-11-26 19:13:29.907 330 15416.88 208.14 53402.99 88888.00 2015-11-26 19:13:30.407 330 15416.90 208.16 53402.93 88888.00 2015-11-26 19:13:30.907 330 15416.87 208.19 53402.92 88888.00 2015-11-26 19:13:31.407 330 15416.90 208.15 53402.91 88888.00 2015-11-26 19:13:31.907 330 15416.93 208.15 53402.93 88888.00 2015-11-26 19:13:32.407 330 15416.95 208.13 53402.92 88888.00 2015-11-26 19:13:32.907 330 15416.93 208.12 53402.88 88888.00 2015-11-26 19:13:33.407 330 15416.93 208.10 53402.89 88888.00 2015-11-26 19:13:33.907 330 15416.97 208.06 53402.94 88888.00 2015-11-26 19:13:34.407 330 15416.99 208.03 53402.91 88888.00 2015-11-26 19:13:34.907 330 15417.05 208.07 53402.84 88888.00 2015-11-26 19:13:35.407 330 15417.02 208.13 53402.90 88888.00 2015-11-26 19:13:35.907 330 15416.99 208.14 53402.95 88888.00 2015-11-26 19:13:36.407 330 15417.00 208.11 53402.91 88888.00 2015-11-26 19:13:36.907 330 15417.08 208.07 53402.86 88888.00 2015-11-26 19:13:37.407 330 15417.10 208.12 53402.87 88888.00 2015-11-26 19:13:37.907 330 15417.11 208.14 53402.91 88888.00 2015-11-26 19:13:38.407 330 15417.10 208.12 53402.90 88888.00 2015-11-26 19:13:38.907 330 15417.06 208.14 53402.89 88888.00 2015-11-26 19:13:39.407 330 15417.08 208.15 53402.90 88888.00 2015-11-26 19:13:39.907 330 15417.09 208.13 53402.89 88888.00 2015-11-26 19:13:40.407 330 15417.09 208.11 53402.89 88888.00 2015-11-26 19:13:40.907 330 15417.13 208.05 53402.99 88888.00 2015-11-26 19:13:41.407 330 15417.14 208.01 53402.99 88888.00 2015-11-26 19:13:41.907 330 15417.17 207.97 53402.95 88888.00 2015-11-26 19:13:42.407 330 15417.13 207.95 53402.90 88888.00 2015-11-26 19:13:42.907 330 15417.14 207.96 53402.87 88888.00 2015-11-26 19:13:43.407 330 15417.18 207.95 53402.91 88888.00 2015-11-26 19:13:43.907 330 15417.21 207.95 53402.89 88888.00 2015-11-26 19:13:44.407 330 15417.19 207.97 53402.91 88888.00 2015-11-26 19:13:44.907 330 15417.18 207.98 53402.89 88888.00 2015-11-26 19:13:45.407 330 15417.15 208.02 53402.84 88888.00 2015-11-26 19:13:45.907 330 15417.15 207.98 53402.85 88888.00 2015-11-26 19:13:46.407 330 15417.21 207.97 53402.90 88888.00 2015-11-26 19:13:46.907 330 15417.23 207.97 53402.89 88888.00 2015-11-26 19:13:47.407 330 15417.20 208.02 53402.81 88888.00 2015-11-26 19:13:47.907 330 15417.21 208.00 53402.85 88888.00 2015-11-26 19:13:48.407 330 15417.18 207.97 53402.82 88888.00 2015-11-26 19:13:48.907 330 15417.23 207.95 53402.85 88888.00 2015-11-26 19:13:49.407 330 15417.26 207.96 53402.88 88888.00 2015-11-26 19:13:49.907 330 15417.23 207.95 53402.89 88888.00 2015-11-26 19:13:50.407 330 15417.22 207.94 53402.87 88888.00 2015-11-26 19:13:50.907 330 15417.24 207.93 53402.87 88888.00 2015-11-26 19:13:51.407 330 15417.30 207.94 53402.82 88888.00 2015-11-26 19:13:51.907 330 15417.30 207.97 53402.83 88888.00 2015-11-26 19:13:52.407 330 15417.31 208.00 53402.86 88888.00 2015-11-26 19:13:52.907 330 15417.31 207.97 53402.86 88888.00 2015-11-26 19:13:53.407 330 15417.33 207.95 53402.87 88888.00 2015-11-26 19:13:53.907 330 15417.36 207.95 53402.81 88888.00 2015-11-26 19:13:54.407 330 15417.39 207.96 53402.83 88888.00 2015-11-26 19:13:54.907 330 15417.40 207.90 53402.85 88888.00 2015-11-26 19:13:55.407 330 15417.38 207.93 53402.77 88888.00 2015-11-26 19:13:55.907 330 15417.40 207.95 53402.82 88888.00 2015-11-26 19:13:56.407 330 15417.41 207.89 53402.91 88888.00 2015-11-26 19:13:56.907 330 15417.41 207.85 53402.92 88888.00 2015-11-26 19:13:57.407 330 15417.44 207.81 53402.88 88888.00 2015-11-26 19:13:57.907 330 15417.53 207.78 53402.90 88888.00 2015-11-26 19:13:58.407 330 15417.50 207.83 53402.88 88888.00 2015-11-26 19:13:58.907 330 15417.47 207.84 53402.83 88888.00 2015-11-26 19:13:59.407 330 15417.49 207.83 53402.82 88888.00 2015-11-26 19:13:59.907 330 15417.54 207.81 53402.80 88888.00 2015-11-26 19:14:00.407 330 15417.49 207.79 53402.85 88888.00 2015-11-26 19:14:00.907 330 15417.45 207.81 53402.88 88888.00 2015-11-26 19:14:01.407 330 15417.40 207.81 53402.83 88888.00 2015-11-26 19:14:01.907 330 15417.46 207.85 53402.80 88888.00 2015-11-26 19:14:02.407 330 15417.47 207.88 53402.80 88888.00 2015-11-26 19:14:02.907 330 15417.47 207.90 53402.82 88888.00 2015-11-26 19:14:03.407 330 15417.55 207.93 53402.83 88888.00 2015-11-26 19:14:03.907 330 15417.54 207.89 53402.87 88888.00 2015-11-26 19:14:04.407 330 15417.53 207.88 53402.87 88888.00 2015-11-26 19:14:04.907 330 15417.54 207.88 53402.83 88888.00 2015-11-26 19:14:05.407 330 15417.55 207.86 53402.73 88888.00 2015-11-26 19:14:05.907 330 15417.59 207.88 53402.68 88888.00 2015-11-26 19:14:06.407 330 15417.62 207.88 53402.65 88888.00 2015-11-26 19:14:06.907 330 15417.59 207.86 53402.66 88888.00 2015-11-26 19:14:07.407 330 15417.62 207.86 53402.66 88888.00 2015-11-26 19:14:07.907 330 15417.62 207.84 53402.67 88888.00 2015-11-26 19:14:08.407 330 15417.62 207.80 53402.69 88888.00 2015-11-26 19:14:08.907 330 15417.65 207.76 53402.68 88888.00 2015-11-26 19:14:09.407 330 15417.68 207.80 53402.69 88888.00 2015-11-26 19:14:09.907 330 15417.75 207.81 53402.68 88888.00 2015-11-26 19:14:10.407 330 15417.73 207.81 53402.71 88888.00 2015-11-26 19:14:10.907 330 15417.73 207.78 53402.69 88888.00 2015-11-26 19:14:11.407 330 15417.74 207.76 53402.64 88888.00 2015-11-26 19:14:11.907 330 15417.73 207.72 53402.72 88888.00 2015-11-26 19:14:12.407 330 15417.77 207.79 53402.68 88888.00 2015-11-26 19:14:12.907 330 15417.73 207.79 53402.62 88888.00 2015-11-26 19:14:13.407 330 15417.76 207.79 53402.70 88888.00 2015-11-26 19:14:13.907 330 15417.78 207.79 53402.68 88888.00 2015-11-26 19:14:14.407 330 15417.73 207.72 53402.62 88888.00 2015-11-26 19:14:14.907 330 15417.73 207.67 53402.63 88888.00 2015-11-26 19:14:15.407 330 15417.73 207.66 53402.65 88888.00 2015-11-26 19:14:15.907 330 15417.73 207.64 53402.65 88888.00 2015-11-26 19:14:16.407 330 15417.73 207.63 53402.68 88888.00 2015-11-26 19:14:16.907 330 15417.73 207.68 53402.67 88888.00 2015-11-26 19:14:17.407 330 15417.73 207.69 53402.68 88888.00 2015-11-26 19:14:17.907 330 15417.69 207.67 53402.64 88888.00 2015-11-26 19:14:18.407 330 15417.77 207.66 53402.62 88888.00 2015-11-26 19:14:18.907 330 15417.80 207.67 53402.60 88888.00 2015-11-26 19:14:19.407 330 15417.84 207.69 53402.59 88888.00 2015-11-26 19:14:19.907 330 15417.86 207.69 53402.54 88888.00 2015-11-26 19:14:20.407 330 15417.82 207.68 53402.54 88888.00 2015-11-26 19:14:20.907 330 15417.86 207.63 53402.58 88888.00 2015-11-26 19:14:21.407 330 15417.85 207.61 53402.60 88888.00 2015-11-26 19:14:21.907 330 15417.91 207.61 53402.58 88888.00 2015-11-26 19:14:22.407 330 15417.90 207.61 53402.53 88888.00 2015-11-26 19:14:22.907 330 15417.90 207.66 53402.51 88888.00 2015-11-26 19:14:23.407 330 15417.87 207.64 53402.48 88888.00 2015-11-26 19:14:23.907 330 15417.92 207.62 53402.45 88888.00 2015-11-26 19:14:24.407 330 15418.01 207.63 53402.48 88888.00 2015-11-26 19:14:24.907 330 15418.04 207.62 53402.49 88888.00 2015-11-26 19:14:25.407 330 15418.04 207.61 53402.52 88888.00 2015-11-26 19:14:25.907 330 15418.01 207.61 53402.55 88888.00 2015-11-26 19:14:26.407 330 15418.05 207.58 53402.54 88888.00 2015-11-26 19:14:26.907 330 15418.05 207.57 53402.54 88888.00 2015-11-26 19:14:27.407 330 15418.11 207.54 53402.55 88888.00 2015-11-26 19:14:27.907 330 15418.09 207.55 53402.53 88888.00 2015-11-26 19:14:28.407 330 15418.08 207.58 53402.48 88888.00 2015-11-26 19:14:28.907 330 15418.09 207.58 53402.48 88888.00 2015-11-26 19:14:29.407 330 15418.08 207.58 53402.49 88888.00 2015-11-26 19:14:29.907 330 15418.12 207.58 53402.47 88888.00 2015-11-26 19:14:30.407 330 15418.15 207.58 53402.48 88888.00 2015-11-26 19:14:30.907 330 15418.17 207.59 53402.43 88888.00 2015-11-26 19:14:31.407 330 15418.19 207.58 53402.44 88888.00 2015-11-26 19:14:31.907 330 15418.18 207.58 53402.46 88888.00 2015-11-26 19:14:32.407 330 15418.21 207.57 53402.53 88888.00 2015-11-26 19:14:32.907 330 15418.24 207.57 53402.57 88888.00 2015-11-26 19:14:33.407 330 15418.29 207.55 53402.55 88888.00 2015-11-26 19:14:33.907 330 15418.29 207.53 53402.57 88888.00 2015-11-26 19:14:34.407 330 15418.30 207.52 53402.58 88888.00 2015-11-26 19:14:34.907 330 15418.30 207.52 53402.59 88888.00 2015-11-26 19:14:35.407 330 15418.33 207.53 53402.54 88888.00 2015-11-26 19:14:35.907 330 15418.35 207.57 53402.54 88888.00 2015-11-26 19:14:36.407 330 15418.32 207.59 53402.58 88888.00 2015-11-26 19:14:36.907 330 15418.36 207.57 53402.59 88888.00 2015-11-26 19:14:37.407 330 15418.39 207.54 53402.60 88888.00 2015-11-26 19:14:37.907 330 15418.39 207.53 53402.68 88888.00 2015-11-26 19:14:38.407 330 15418.40 207.52 53402.63 88888.00 2015-11-26 19:14:38.907 330 15418.40 207.51 53402.62 88888.00 2015-11-26 19:14:39.407 330 15418.44 207.49 53402.60 88888.00 2015-11-26 19:14:39.907 330 15418.40 207.47 53402.60 88888.00 2015-11-26 19:14:40.407 330 15418.39 207.49 53402.61 88888.00 2015-11-26 19:14:40.907 330 15418.42 207.45 53402.60 88888.00 2015-11-26 19:14:41.407 330 15418.42 207.44 53402.60 88888.00 2015-11-26 19:14:41.907 330 15418.47 207.49 53402.59 88888.00 2015-11-26 19:14:42.407 330 15418.49 207.50 53402.58 88888.00 2015-11-26 19:14:42.907 330 15418.50 207.51 53402.57 88888.00 2015-11-26 19:14:43.407 330 15418.50 207.52 53402.66 88888.00 2015-11-26 19:14:43.907 330 15418.50 207.52 53402.68 88888.00 2015-11-26 19:14:44.407 330 15418.49 207.49 53402.68 88888.00 2015-11-26 19:14:44.907 330 15418.53 207.45 53402.72 88888.00 2015-11-26 19:14:45.407 330 15418.51 207.46 53402.66 88888.00 2015-11-26 19:14:45.907 330 15418.53 207.47 53402.64 88888.00 2015-11-26 19:14:46.407 330 15418.58 207.47 53402.58 88888.00 2015-11-26 19:14:46.907 330 15418.56 207.47 53402.54 88888.00 2015-11-26 19:14:47.407 330 15418.56 207.49 53402.61 88888.00 2015-11-26 19:14:47.907 330 15418.60 207.50 53402.61 88888.00 2015-11-26 19:14:48.407 330 15418.62 207.50 53402.62 88888.00 2015-11-26 19:14:48.907 330 15418.62 207.51 53402.68 88888.00 2015-11-26 19:14:49.407 330 15418.63 207.49 53402.70 88888.00 2015-11-26 19:14:49.907 330 15418.65 207.42 53402.70 88888.00 2015-11-26 19:14:50.407 330 15418.73 207.45 53402.70 88888.00 2015-11-26 19:14:50.907 330 15418.71 207.50 53402.77 88888.00 2015-11-26 19:14:51.407 330 15418.68 207.50 53402.79 88888.00 2015-11-26 19:14:51.907 330 15418.72 207.49 53402.78 88888.00 2015-11-26 19:14:52.407 330 15418.67 207.49 53402.75 88888.00 2015-11-26 19:14:52.907 330 15418.58 207.44 53402.70 88888.00 2015-11-26 19:14:53.407 330 15418.63 207.44 53402.73 88888.00 2015-11-26 19:14:53.907 330 15418.73 207.44 53402.71 88888.00 2015-11-26 19:14:54.407 330 15418.73 207.40 53402.68 88888.00 2015-11-26 19:14:54.907 330 15418.71 207.38 53402.71 88888.00 2015-11-26 19:14:55.407 330 15418.74 207.38 53402.70 88888.00 2015-11-26 19:14:55.907 330 15418.74 207.44 53402.71 88888.00 2015-11-26 19:14:56.407 330 15418.72 207.43 53402.77 88888.00 2015-11-26 19:14:56.907 330 15418.65 207.40 53402.83 88888.00 2015-11-26 19:14:57.407 330 15418.66 207.38 53402.83 88888.00 2015-11-26 19:14:57.907 330 15418.71 207.40 53402.80 88888.00 2015-11-26 19:14:58.407 330 15418.69 207.37 53402.80 88888.00 2015-11-26 19:14:58.907 330 15418.68 207.36 53402.79 88888.00 2015-11-26 19:14:59.407 330 15418.71 207.40 53402.77 88888.00 2015-11-26 19:14:59.907 330 15418.74 207.40 53402.81 88888.00 2015-11-26 19:15:00.407 330 15418.72 207.36 53402.86 88888.00 2015-11-26 19:15:00.907 330 15418.75 207.35 53402.88 88888.00 2015-11-26 19:15:01.407 330 15418.75 207.26 53402.88 88888.00 2015-11-26 19:15:01.907 330 15418.71 207.24 53402.93 88888.00 2015-11-26 19:15:02.407 330 15418.74 207.23 53402.98 88888.00 2015-11-26 19:15:02.907 330 15418.77 207.23 53402.93 88888.00 2015-11-26 19:15:03.407 330 15418.72 207.23 53402.86 88888.00 2015-11-26 19:15:03.907 330 15418.72 207.28 53402.83 88888.00 2015-11-26 19:15:04.407 330 15418.67 207.32 53402.84 88888.00 2015-11-26 19:15:04.907 330 15418.63 207.38 53402.80 88888.00 2015-11-26 19:15:05.407 330 15418.72 207.35 53402.83 88888.00 2015-11-26 19:15:05.907 330 15418.66 207.31 53402.87 88888.00 2015-11-26 19:15:06.407 330 15418.69 207.24 53402.87 88888.00 2015-11-26 19:15:06.907 330 15418.72 207.24 53402.86 88888.00 2015-11-26 19:15:07.407 330 15418.73 207.26 53402.81 88888.00 2015-11-26 19:15:07.907 330 15418.71 207.31 53402.86 88888.00 2015-11-26 19:15:08.407 330 15418.74 207.31 53402.86 88888.00 2015-11-26 19:15:08.907 330 15418.73 207.27 53402.82 88888.00 2015-11-26 19:15:09.407 330 15418.72 207.29 53402.81 88888.00 2015-11-26 19:15:09.907 330 15418.78 207.29 53402.79 88888.00 2015-11-26 19:15:10.407 330 15418.74 207.31 53402.83 88888.00 2015-11-26 19:15:10.907 330 15418.72 207.32 53402.90 88888.00 2015-11-26 19:15:11.407 330 15418.74 207.33 53402.86 88888.00 2015-11-26 19:15:11.907 330 15418.80 207.31 53402.86 88888.00 2015-11-26 19:15:12.407 330 15418.81 207.31 53402.83 88888.00 2015-11-26 19:15:12.907 330 15418.81 207.33 53402.81 88888.00 2015-11-26 19:15:13.407 330 15418.78 207.36 53402.86 88888.00 2015-11-26 19:15:13.907 330 15418.84 207.37 53402.85 88888.00 2015-11-26 19:15:14.407 330 15418.83 207.36 53402.88 88888.00 2015-11-26 19:15:14.907 330 15418.77 207.34 53402.83 88888.00 2015-11-26 19:15:15.407 330 15418.77 207.37 53402.79 88888.00 2015-11-26 19:15:15.907 330 15418.80 207.38 53402.79 88888.00 2015-11-26 19:15:16.407 330 15418.78 207.38 53402.78 88888.00 2015-11-26 19:15:16.907 330 15418.78 207.36 53402.75 88888.00 2015-11-26 19:15:17.407 330 15418.78 207.37 53402.84 88888.00 2015-11-26 19:15:17.907 330 15418.80 207.38 53402.86 88888.00 2015-11-26 19:15:18.407 330 15418.81 207.36 53402.91 88888.00 2015-11-26 19:15:18.907 330 15418.83 207.33 53402.93 88888.00 2015-11-26 19:15:19.407 330 15418.86 207.35 53402.93 88888.00 2015-11-26 19:15:19.907 330 15418.87 207.35 53402.88 88888.00 2015-11-26 19:15:20.407 330 15418.90 207.36 53402.80 88888.00 2015-11-26 19:15:20.907 330 15418.93 207.36 53402.80 88888.00 2015-11-26 19:15:21.407 330 15418.98 207.38 53402.83 88888.00 2015-11-26 19:15:21.907 330 15418.98 207.34 53402.91 88888.00 2015-11-26 19:15:22.407 330 15418.96 207.34 53402.91 88888.00 2015-11-26 19:15:22.907 330 15418.99 207.41 53402.94 88888.00 2015-11-26 19:15:23.407 330 15419.00 207.40 53402.92 88888.00 2015-11-26 19:15:23.907 330 15418.99 207.41 53402.92 88888.00 2015-11-26 19:15:24.407 330 15418.94 207.41 53402.94 88888.00 2015-11-26 19:15:24.907 330 15419.02 207.40 53402.99 88888.00 2015-11-26 19:15:25.407 330 15419.04 207.42 53403.04 88888.00 2015-11-26 19:15:25.907 330 15419.05 207.40 53403.00 88888.00 2015-11-26 19:15:26.407 330 15419.07 207.40 53402.95 88888.00 2015-11-26 19:15:26.907 330 15419.00 207.41 53402.95 88888.00 2015-11-26 19:15:27.407 330 15419.00 207.43 53402.93 88888.00 2015-11-26 19:15:27.907 330 15419.05 207.42 53402.89 88888.00 2015-11-26 19:15:28.407 330 15419.05 207.42 53402.92 88888.00 2015-11-26 19:15:28.907 330 15419.02 207.41 53402.97 88888.00 2015-11-26 19:15:29.407 330 15419.05 207.44 53403.00 88888.00 2015-11-26 19:15:29.907 330 15419.05 207.45 53403.02 88888.00 2015-11-26 19:15:30.407 330 15419.01 207.44 53403.05 88888.00 2015-11-26 19:15:30.907 330 15419.02 207.43 53403.11 88888.00 2015-11-26 19:15:31.407 330 15419.00 207.40 53403.14 88888.00 2015-11-26 19:15:31.907 330 15419.00 207.35 53403.14 88888.00 2015-11-26 19:15:32.407 330 15419.03 207.43 53403.10 88888.00 2015-11-26 19:15:32.907 330 15419.02 207.43 53403.05 88888.00 2015-11-26 19:15:33.407 330 15419.03 207.43 53403.04 88888.00 2015-11-26 19:15:33.907 330 15418.99 207.45 53403.08 88888.00 2015-11-26 19:15:34.407 330 15418.95 207.41 53403.13 88888.00 2015-11-26 19:15:34.907 330 15418.95 207.45 53403.19 88888.00 2015-11-26 19:15:35.407 330 15418.99 207.42 53403.18 88888.00 2015-11-26 19:15:35.907 330 15418.99 207.42 53403.15 88888.00 2015-11-26 19:15:36.407 330 15418.96 207.44 53403.21 88888.00 2015-11-26 19:15:36.907 330 15418.98 207.40 53403.22 88888.00 2015-11-26 19:15:37.407 330 15418.96 207.35 53403.25 88888.00 2015-11-26 19:15:37.907 330 15418.99 207.37 53403.20 88888.00 2015-11-26 19:15:38.407 330 15419.03 207.38 53403.13 88888.00 2015-11-26 19:15:38.907 330 15418.99 207.40 53403.14 88888.00 2015-11-26 19:15:39.407 330 15418.99 207.38 53403.18 88888.00 2015-11-26 19:15:39.907 330 15419.05 207.38 53403.21 88888.00 2015-11-26 19:15:40.407 330 15419.03 207.40 53403.18 88888.00 2015-11-26 19:15:40.907 330 15419.01 207.43 53403.19 88888.00 2015-11-26 19:15:41.407 330 15419.03 207.41 53403.21 88888.00 2015-11-26 19:15:41.907 330 15419.02 207.41 53403.17 88888.00 2015-11-26 19:15:42.407 330 15418.99 207.40 53403.21 88888.00 2015-11-26 19:15:42.907 330 15418.99 207.38 53403.24 88888.00 2015-11-26 19:15:43.407 330 15419.01 207.36 53403.23 88888.00 2015-11-26 19:15:43.907 330 15418.96 207.36 53403.17 88888.00 2015-11-26 19:15:44.407 330 15418.98 207.37 53403.21 88888.00 2015-11-26 19:15:44.907 330 15418.99 207.37 53403.23 88888.00 2015-11-26 19:15:45.407 330 15419.01 207.35 53403.29 88888.00 2015-11-26 19:15:45.907 330 15419.02 207.37 53403.33 88888.00 2015-11-26 19:15:46.407 330 15418.99 207.40 53403.31 88888.00 2015-11-26 19:15:46.907 330 15418.94 207.33 53403.31 88888.00 2015-11-26 19:15:47.407 330 15418.95 207.28 53403.33 88888.00 2015-11-26 19:15:47.907 330 15418.96 207.27 53403.37 88888.00 2015-11-26 19:15:48.407 330 15418.95 207.29 53403.34 88888.00 2015-11-26 19:15:48.907 330 15418.96 207.32 53403.38 88888.00 2015-11-26 19:15:49.407 330 15418.98 207.31 53403.32 88888.00 2015-11-26 19:15:49.907 330 15418.99 207.27 53403.35 88888.00 2015-11-26 19:15:50.407 330 15418.99 207.26 53403.31 88888.00 2015-11-26 19:15:50.907 330 15419.03 207.24 53403.28 88888.00 2015-11-26 19:15:51.407 330 15418.99 207.19 53403.34 88888.00 2015-11-26 19:15:51.907 330 15418.95 207.17 53403.40 88888.00 2015-11-26 19:15:52.407 330 15418.95 207.19 53403.43 88888.00 2015-11-26 19:15:52.907 330 15418.95 207.19 53403.37 88888.00 2015-11-26 19:15:53.407 330 15418.96 207.21 53403.32 88888.00 2015-11-26 19:15:53.907 330 15418.99 207.20 53403.41 88888.00 2015-11-26 19:15:54.407 330 15418.99 207.18 53403.42 88888.00 2015-11-26 19:15:54.907 330 15418.94 207.15 53403.47 88888.00 2015-11-26 19:15:55.407 330 15418.90 207.19 53403.49 88888.00 2015-11-26 19:15:55.907 330 15418.87 207.21 53403.46 88888.00 2015-11-26 19:15:56.407 330 15418.89 207.18 53403.47 88888.00 2015-11-26 19:15:56.907 330 15418.96 207.19 53403.51 88888.00 2015-11-26 19:15:57.407 330 15419.00 207.14 53403.55 88888.00 2015-11-26 19:15:57.907 330 15419.01 207.15 53403.62 88888.00 2015-11-26 19:15:58.407 330 15418.96 207.18 53403.62 88888.00 2015-11-26 19:15:58.907 330 15418.96 207.18 53403.60 88888.00 2015-11-26 19:15:59.407 330 15419.01 207.17 53403.53 88888.00 2015-11-26 19:15:59.907 330 15419.00 207.14 53403.55 88888.00 2015-11-26 19:16:00.407 330 15418.93 207.12 53403.59 88888.00 2015-11-26 19:16:00.907 330 15418.90 207.14 53403.55 88888.00 2015-11-26 19:16:01.407 330 15418.90 207.15 53403.54 88888.00 2015-11-26 19:16:01.907 330 15418.92 207.16 53403.43 88888.00 2015-11-26 19:16:02.407 330 15418.92 207.17 53403.50 88888.00 2015-11-26 19:16:02.907 330 15418.94 207.19 53403.55 88888.00 2015-11-26 19:16:03.407 330 15418.93 207.16 53403.51 88888.00 2015-11-26 19:16:03.907 330 15418.92 207.09 53403.52 88888.00 2015-11-26 19:16:04.407 330 15418.92 207.06 53403.63 88888.00 2015-11-26 19:16:04.907 330 15418.92 207.11 53403.63 88888.00 2015-11-26 19:16:05.407 330 15418.95 207.11 53403.68 88888.00 2015-11-26 19:16:05.907 330 15418.92 207.09 53403.64 88888.00 2015-11-26 19:16:06.407 330 15418.87 207.06 53403.61 88888.00 2015-11-26 19:16:06.907 330 15418.92 207.03 53403.54 88888.00 2015-11-26 19:16:07.407 330 15418.94 207.02 53403.50 88888.00 2015-11-26 19:16:07.907 330 15418.93 207.02 53403.46 88888.00 2015-11-26 19:16:08.407 330 15418.92 207.01 53403.50 88888.00 2015-11-26 19:16:08.907 330 15418.93 207.00 53403.49 88888.00 2015-11-26 19:16:09.407 330 15418.92 207.01 53403.48 88888.00 2015-11-26 19:16:09.907 330 15418.91 206.95 53403.50 88888.00 2015-11-26 19:16:10.407 330 15418.90 206.97 53403.53 88888.00 2015-11-26 19:16:10.907 330 15418.91 206.94 53403.49 88888.00 2015-11-26 19:16:11.407 330 15418.94 206.89 53403.53 88888.00 2015-11-26 19:16:11.907 330 15418.98 206.85 53403.53 88888.00 2015-11-26 19:16:12.407 330 15418.95 206.83 53403.50 88888.00 2015-11-26 19:16:12.907 330 15418.90 206.82 53403.54 88888.00 2015-11-26 19:16:13.407 330 15418.90 206.82 53403.57 88888.00 2015-11-26 19:16:13.907 330 15418.95 206.83 53403.51 88888.00 2015-11-26 19:16:14.407 330 15419.00 206.80 53403.55 88888.00 2015-11-26 19:16:14.907 330 15419.00 206.77 53403.50 88888.00 2015-11-26 19:16:15.407 330 15419.07 206.76 53403.44 88888.00 2015-11-26 19:16:15.907 330 15419.08 206.77 53403.50 88888.00 2015-11-26 19:16:16.407 330 15419.08 206.79 53403.49 88888.00 2015-11-26 19:16:16.907 330 15419.11 206.76 53403.47 88888.00 2015-11-26 19:16:17.407 330 15419.11 206.71 53403.45 88888.00 2015-11-26 19:16:17.907 330 15419.12 206.65 53403.42 88888.00 2015-11-26 19:16:18.407 330 15419.17 206.64 53403.37 88888.00 2015-11-26 19:16:18.907 330 15419.19 206.57 53403.34 88888.00 2015-11-26 19:16:19.407 330 15419.18 206.50 53403.28 88888.00 2015-11-26 19:16:19.907 330 15419.23 206.43 53403.21 88888.00 2015-11-26 19:16:20.407 330 15419.23 206.36 53403.22 88888.00 2015-11-26 19:16:20.907 330 15419.26 206.29 53403.11 88888.00 2015-11-26 19:16:21.407 330 15419.28 206.20 53403.09 88888.00 2015-11-26 19:16:21.907 330 15419.25 205.99 53403.10 88888.00 2015-11-26 19:16:22.407 330 15419.19 205.84 53403.03 88888.00 2015-11-26 19:16:22.907 330 15419.13 205.77 53402.95 88888.00 2015-11-26 19:16:23.407 330 15419.04 205.68 53402.85 88888.00 2015-11-26 19:16:23.907 330 15418.90 205.62 53402.66 88888.00 2015-11-26 19:16:24.407 330 15418.74 205.54 53402.60 88888.00 2015-11-26 19:16:24.907 330 15418.51 205.55 53402.55 88888.00 2015-11-26 19:16:25.407 330 15418.42 205.59 53402.47 88888.00 2015-11-26 19:16:25.907 330 15418.33 205.58 53402.40 88888.00 2015-11-26 19:16:26.407 330 15418.19 205.58 53402.27 88888.00 2015-11-26 19:16:26.907 330 15418.09 205.59 53402.17 88888.00 2015-11-26 19:16:27.407 330 15417.97 205.64 53402.12 88888.00 2015-11-26 19:16:27.907 330 15417.91 205.65 53402.07 88888.00 2015-11-26 19:16:28.407 330 15417.90 205.65 53402.01 88888.00 2015-11-26 19:16:28.907 330 15417.75 205.59 53401.93 88888.00 2015-11-26 19:16:29.407 330 15417.65 205.39 53401.84 88888.00 2015-11-26 19:16:29.907 330 15417.60 205.11 53401.64 88888.00 2015-11-26 19:16:30.407 330 15417.51 204.83 53401.50 88888.00 2015-11-26 19:16:30.907 330 15417.44 204.78 53401.51 88888.00 2015-11-26 19:16:31.407 330 15417.45 204.83 53401.43 88888.00 2015-11-26 19:16:31.907 330 15417.47 204.84 53401.44 88888.00 2015-11-26 19:16:32.407 330 15417.60 204.76 53401.46 88888.00 2015-11-26 19:16:32.907 330 15417.68 204.67 53401.54 88888.00 2015-11-26 19:16:33.407 330 15417.84 204.61 53401.61 88888.00 2015-11-26 19:16:33.907 330 15418.12 204.64 53401.68 88888.00 2015-11-26 19:16:34.407 330 15418.41 204.70 53401.86 88888.00 2015-11-26 19:16:34.907 330 15418.71 204.84 53401.94 88888.00 2015-11-26 19:16:35.407 330 15418.94 205.00 53402.05 88888.00 2015-11-26 19:16:35.907 330 15419.08 205.10 53402.23 88888.00 2015-11-26 19:16:36.407 330 15419.23 205.27 53402.41 88888.00 2015-11-26 19:16:36.907 330 15419.28 205.35 53402.47 88888.00 2015-11-26 19:16:37.407 330 15419.35 205.46 53402.50 88888.00 2015-11-26 19:16:37.907 330 15419.37 205.56 53402.55 88888.00 2015-11-26 19:16:38.407 330 15419.45 205.60 53402.63 88888.00 2015-11-26 19:16:38.907 330 15419.52 205.72 53402.70 88888.00 2015-11-26 19:16:39.407 330 15419.54 205.84 53402.75 88888.00 2015-11-26 19:16:39.907 330 15419.56 205.88 53402.77 88888.00 2015-11-26 19:16:40.407 330 15419.50 205.95 53402.82 88888.00 2015-11-26 19:16:40.907 330 15419.45 206.00 53402.83 88888.00 2015-11-26 19:16:41.407 330 15419.49 206.07 53402.85 88888.00 2015-11-26 19:16:41.907 330 15419.44 206.13 53402.94 88888.00 2015-11-26 19:16:42.407 330 15419.44 206.21 53402.99 88888.00 2015-11-26 19:16:42.907 330 15419.52 206.19 53403.03 88888.00 2015-11-26 19:16:43.407 330 15419.54 206.17 53403.06 88888.00 2015-11-26 19:16:43.907 330 15419.55 206.20 53403.07 88888.00 2015-11-26 19:16:44.407 330 15419.58 206.23 53403.02 88888.00 2015-11-26 19:16:44.907 330 15419.56 206.24 53402.98 88888.00 2015-11-26 19:16:45.407 330 15419.56 206.21 53403.03 88888.00 2015-11-26 19:16:45.907 330 15419.57 206.22 53403.07 88888.00 2015-11-26 19:16:46.407 330 15419.56 206.21 53403.05 88888.00 2015-11-26 19:16:46.907 330 15419.52 206.24 53403.03 88888.00 2015-11-26 19:16:47.407 330 15419.56 206.23 53403.09 88888.00 2015-11-26 19:16:47.907 330 15419.57 206.23 53403.07 88888.00 2015-11-26 19:16:48.407 330 15419.57 206.23 53403.05 88888.00 2015-11-26 19:16:48.907 330 15419.58 206.29 53403.05 88888.00 2015-11-26 19:16:49.407 330 15419.58 206.37 53403.07 88888.00 2015-11-26 19:16:49.907 330 15419.58 206.45 53403.07 88888.00 2015-11-26 19:16:50.407 330 15419.56 206.46 53403.05 88888.00 2015-11-26 19:16:50.907 330 15419.59 206.45 53403.08 88888.00 2015-11-26 19:16:51.407 330 15419.59 206.47 53403.17 88888.00 2015-11-26 19:16:51.907 330 15419.62 206.50 53403.21 88888.00 2015-11-26 19:16:52.407 330 15419.58 206.57 53403.23 88888.00 2015-11-26 19:16:52.907 330 15419.58 206.62 53403.22 88888.00 2015-11-26 19:16:53.407 330 15419.57 206.68 53403.29 88888.00 2015-11-26 19:16:53.907 330 15419.54 206.68 53403.33 88888.00 2015-11-26 19:16:54.407 330 15419.53 206.71 53403.26 88888.00 2015-11-26 19:16:54.907 330 15419.56 206.72 53403.29 88888.00 2015-11-26 19:16:55.407 330 15419.62 206.69 53403.31 88888.00 2015-11-26 19:16:55.907 330 15419.56 206.68 53403.33 88888.00 2015-11-26 19:16:56.407 330 15419.54 206.71 53403.39 88888.00 2015-11-26 19:16:56.907 330 15419.53 206.76 53403.43 88888.00 2015-11-26 19:16:57.407 330 15419.53 206.77 53403.49 88888.00 2015-11-26 19:16:57.907 330 15419.53 206.84 53403.46 88888.00 2015-11-26 19:16:58.407 330 15419.48 206.89 53403.41 88888.00 2015-11-26 19:16:58.907 330 15419.47 206.88 53403.44 88888.00 2015-11-26 19:16:59.407 330 15419.43 206.92 53403.44 88888.00 2015-11-26 19:16:59.907 330 15419.44 206.94 53403.42 88888.00 2015-11-26 19:17:00.407 330 15419.44 207.00 53403.43 88888.00 2015-11-26 19:17:00.907 330 15419.46 207.03 53403.39 88888.00 2015-11-26 19:17:01.407 330 15419.45 207.05 53403.42 88888.00 2015-11-26 19:17:01.907 330 15419.39 207.05 53403.52 88888.00 2015-11-26 19:17:02.407 330 15419.39 207.08 53403.55 88888.00 2015-11-26 19:17:02.907 330 15419.39 207.02 53403.50 88888.00 2015-11-26 19:17:03.407 330 15419.40 207.02 53403.49 88888.00 2015-11-26 19:17:03.907 330 15419.41 207.02 53403.49 88888.00 2015-11-26 19:17:04.407 330 15419.40 206.99 53403.41 88888.00 2015-11-26 19:17:04.907 330 15419.37 206.95 53403.30 88888.00 2015-11-26 19:17:05.407 330 15419.36 206.95 53403.35 88888.00 2015-11-26 19:17:05.907 330 15419.38 206.91 53403.38 88888.00 2015-11-26 19:17:06.407 330 15419.37 206.86 53403.35 88888.00 2015-11-26 19:17:06.907 330 15419.32 206.84 53403.40 88888.00 2015-11-26 19:17:07.407 330 15419.38 206.86 53403.47 88888.00 2015-11-26 19:17:07.907 330 15419.38 206.94 53403.53 88888.00 2015-11-26 19:17:08.407 330 15419.34 206.97 53403.55 88888.00 2015-11-26 19:17:08.907 330 15419.37 206.95 53403.51 88888.00 2015-11-26 19:17:09.407 330 15419.35 206.93 53403.53 88888.00 2015-11-26 19:17:09.907 330 15419.31 206.99 53403.53 88888.00 2015-11-26 19:17:10.407 330 15419.32 207.03 53403.52 88888.00 2015-11-26 19:17:10.907 330 15419.34 207.09 53403.51 88888.00 2015-11-26 19:17:11.407 330 15419.34 207.16 53403.57 88888.00 2015-11-26 19:17:11.907 330 15419.34 207.26 53403.52 88888.00 2015-11-26 19:17:12.407 330 15419.25 207.28 53403.60 88888.00 2015-11-26 19:17:12.907 330 15419.22 207.28 53403.63 88888.00 2015-11-26 19:17:13.407 330 15419.28 207.31 53403.62 88888.00 2015-11-26 19:17:13.907 330 15419.26 207.33 53403.66 88888.00 2015-11-26 19:17:14.407 330 15419.19 207.32 53403.67 88888.00 2015-11-26 19:17:14.907 330 15419.14 207.34 53403.67 88888.00 2015-11-26 19:17:15.407 330 15419.16 207.34 53403.71 88888.00 2015-11-26 19:17:15.907 330 15419.13 207.37 53403.74 88888.00 2015-11-26 19:17:16.407 330 15419.18 207.43 53403.80 88888.00 2015-11-26 19:17:16.907 330 15419.26 207.41 53403.80 88888.00 2015-11-26 19:17:17.407 330 15419.28 207.43 53403.76 88888.00 2015-11-26 19:17:17.907 330 15419.28 207.42 53403.79 88888.00 2015-11-26 19:17:18.407 330 15419.21 207.38 53403.83 88888.00 2015-11-26 19:17:18.907 330 15419.20 207.37 53403.82 88888.00 2015-11-26 19:17:19.407 330 15419.19 207.34 53403.76 88888.00 2015-11-26 19:17:19.907 330 15419.17 207.33 53403.81 88888.00 2015-11-26 19:17:20.407 330 15419.16 207.33 53403.85 88888.00 2015-11-26 19:17:20.907 330 15419.16 207.32 53403.83 88888.00 2015-11-26 19:17:21.407 330 15419.16 207.27 53403.73 88888.00 2015-11-26 19:17:21.907 330 15419.10 207.26 53403.61 88888.00 2015-11-26 19:17:22.407 330 15419.08 207.24 53403.54 88888.00 2015-11-26 19:17:22.907 330 15419.08 207.21 53403.61 88888.00 2015-11-26 19:17:23.407 330 15419.09 207.18 53403.60 88888.00 2015-11-26 19:17:23.907 330 15419.10 207.19 53403.66 88888.00 2015-11-26 19:17:24.407 330 15419.10 207.21 53403.72 88888.00 2015-11-26 19:17:24.907 330 15419.09 207.24 53403.74 88888.00 2015-11-26 19:17:25.407 330 15419.11 207.25 53403.71 88888.00 2015-11-26 19:17:25.907 330 15419.09 207.25 53403.72 88888.00 2015-11-26 19:17:26.407 330 15419.10 207.24 53403.76 88888.00 2015-11-26 19:17:26.907 330 15419.11 207.25 53403.83 88888.00 2015-11-26 19:17:27.407 330 15419.11 207.28 53403.82 88888.00 2015-11-26 19:17:27.907 330 15419.11 207.32 53403.81 88888.00 2015-11-26 19:17:28.407 330 15419.12 207.31 53403.84 88888.00 2015-11-26 19:17:28.907 330 15419.04 207.34 53403.87 88888.00 2015-11-26 19:17:29.407 330 15419.00 207.35 53404.01 88888.00 2015-11-26 19:17:29.907 330 15418.94 207.41 53404.03 88888.00 2015-11-26 19:17:30.407 330 15418.94 207.45 53404.05 88888.00 2015-11-26 19:17:30.907 330 15418.96 207.45 53404.10 88888.00 2015-11-26 19:17:31.407 330 15419.01 207.44 53404.13 88888.00 2015-11-26 19:17:31.907 330 15418.99 207.40 53404.12 88888.00 2015-11-26 19:17:32.407 330 15418.94 207.38 53404.09 88888.00 2015-11-26 19:17:32.907 330 15418.93 207.37 53404.07 88888.00 2015-11-26 19:17:33.407 330 15418.90 207.35 53404.09 88888.00 2015-11-26 19:17:33.907 330 15418.81 207.40 53404.16 88888.00 2015-11-26 19:17:34.407 330 15418.81 207.38 53404.18 88888.00 2015-11-26 19:17:34.907 330 15418.83 207.40 53404.21 88888.00 2015-11-26 19:17:35.407 330 15418.78 207.34 53404.23 88888.00 2015-11-26 19:17:35.907 330 15418.76 207.32 53404.27 88888.00 2015-11-26 19:17:36.407 330 15418.73 207.31 53404.31 88888.00 2015-11-26 19:17:36.907 330 15418.74 207.29 53404.32 88888.00 2015-11-26 19:17:37.407 330 15418.69 207.33 53404.34 88888.00 2015-11-26 19:17:37.907 330 15418.72 207.27 53404.39 88888.00 2015-11-26 19:17:38.407 330 15418.72 207.25 53404.30 88888.00 2015-11-26 19:17:38.907 330 15418.71 207.19 53404.21 88888.00 2015-11-26 19:17:39.407 330 15418.69 207.10 53404.18 88888.00 2015-11-26 19:17:39.907 330 15418.63 207.05 53404.23 88888.00 2015-11-26 19:17:40.407 330 15418.64 207.02 53404.26 88888.00 2015-11-26 19:17:40.907 330 15418.59 206.98 53404.29 88888.00 2015-11-26 19:17:41.407 330 15418.57 206.95 53404.21 88888.00 2015-11-26 19:17:41.907 330 15418.50 206.94 53404.21 88888.00 2015-11-26 19:17:42.407 330 15418.53 206.93 53404.29 88888.00 2015-11-26 19:17:42.907 330 15418.46 206.92 53404.27 88888.00 2015-11-26 19:17:43.407 330 15418.39 206.88 53404.32 88888.00 2015-11-26 19:17:43.907 330 15418.37 206.84 53404.34 88888.00 2015-11-26 19:17:44.407 330 15418.39 206.83 53404.35 88888.00 2015-11-26 19:17:44.907 330 15418.41 206.84 53404.39 88888.00 2015-11-26 19:17:45.407 330 15418.36 206.88 53404.35 88888.00 2015-11-26 19:17:45.907 330 15418.29 206.86 53404.35 88888.00 2015-11-26 19:17:46.407 330 15418.27 206.88 53404.40 88888.00 2015-11-26 19:17:46.907 330 15418.27 206.90 53404.48 88888.00 2015-11-26 19:17:47.407 330 15418.29 206.92 53404.48 88888.00 2015-11-26 19:17:47.907 330 15418.28 206.91 53404.52 88888.00 2015-11-26 19:17:48.407 330 15418.27 206.88 53404.53 88888.00 2015-11-26 19:17:48.907 330 15418.22 206.85 53404.51 88888.00 2015-11-26 19:17:49.407 330 15418.21 206.83 53404.51 88888.00 2015-11-26 19:17:49.907 330 15418.18 206.84 53404.51 88888.00 2015-11-26 19:17:50.407 330 15418.14 206.77 53404.51 88888.00 2015-11-26 19:17:50.907 330 15418.12 206.77 53404.49 88888.00 2015-11-26 19:17:51.407 330 15418.06 206.79 53404.44 88888.00 2015-11-26 19:17:51.907 330 15418.11 206.81 53404.42 88888.00 2015-11-26 19:17:52.407 330 15418.19 206.80 53404.41 88888.00 2015-11-26 19:17:52.907 330 15418.18 206.85 53404.40 88888.00 2015-11-26 19:17:53.407 330 15418.18 206.92 53404.36 88888.00 2015-11-26 19:17:53.907 330 15418.10 206.93 53404.41 88888.00 2015-11-26 19:17:54.407 330 15418.05 206.93 53404.47 88888.00 2015-11-26 19:17:54.907 330 15418.04 206.89 53404.49 88888.00 2015-11-26 19:17:55.408 330 15418.02 206.86 53404.48 88888.00 2015-11-26 19:17:55.908 330 15418.00 206.89 53404.43 88888.00 2015-11-26 19:17:56.408 330 15418.01 206.91 53404.39 88888.00 2015-11-26 19:17:56.908 330 15418.01 206.88 53404.36 88888.00 2015-11-26 19:17:57.408 330 15418.00 206.81 53404.32 88888.00 2015-11-26 19:17:57.908 330 15418.00 206.82 53404.29 88888.00 2015-11-26 19:17:58.408 330 15417.97 206.88 53404.25 88888.00 2015-11-26 19:17:58.908 330 15417.92 206.88 53404.28 88888.00 2015-11-26 19:17:59.408 330 15417.91 206.89 53404.33 88888.00 2015-11-26 19:17:59.908 330 15417.92 206.86 53404.36 88888.00 2015-11-26 19:18:00.408 330 15417.97 206.88 53404.39 88888.00 2015-11-26 19:18:00.908 330 15417.96 206.85 53404.38 88888.00 2015-11-26 19:18:01.408 330 15417.94 206.85 53404.34 88888.00 2015-11-26 19:18:01.908 330 15417.94 206.85 53404.31 88888.00 2015-11-26 19:18:02.408 330 15417.91 206.82 53404.22 88888.00 2015-11-26 19:18:02.908 330 15417.97 206.84 53404.19 88888.00 2015-11-26 19:18:03.408 330 15418.01 206.84 53404.19 88888.00 2015-11-26 19:18:03.908 330 15417.93 206.84 53404.23 88888.00 2015-11-26 19:18:04.408 330 15417.91 206.86 53404.29 88888.00 2015-11-26 19:18:04.908 330 15417.92 206.89 53404.27 88888.00 2015-11-26 19:18:05.408 330 15417.90 206.91 53404.26 88888.00 2015-11-26 19:18:05.908 330 15417.88 206.85 53404.27 88888.00 2015-11-26 19:18:06.408 330 15417.84 206.82 53404.26 88888.00 2015-11-26 19:18:06.908 330 15417.83 206.77 53404.34 88888.00 2015-11-26 19:18:07.408 330 15417.86 206.81 53404.32 88888.00 2015-11-26 19:18:07.908 330 15417.87 206.79 53404.28 88888.00 2015-11-26 19:18:08.408 330 15417.88 206.77 53404.29 88888.00 2015-11-26 19:18:08.908 330 15417.86 206.76 53404.22 88888.00 2015-11-26 19:18:09.408 330 15417.83 206.83 53404.18 88888.00 2015-11-26 19:18:09.908 330 15417.80 206.85 53404.21 88888.00 2015-11-26 19:18:10.408 330 15417.84 206.83 53404.25 88888.00 2015-11-26 19:18:10.908 330 15417.86 206.83 53404.26 88888.00 2015-11-26 19:18:11.408 330 15417.83 206.83 53404.30 88888.00 2015-11-26 19:18:11.908 330 15417.84 206.81 53404.29 88888.00 2015-11-26 19:18:12.408 330 15417.81 206.83 53404.27 88888.00 2015-11-26 19:18:12.908 330 15417.75 206.84 53404.23 88888.00 2015-11-26 19:18:13.408 330 15417.75 206.85 53404.24 88888.00 2015-11-26 19:18:13.908 330 15417.73 206.85 53404.18 88888.00 2015-11-26 19:18:14.408 330 15417.68 206.89 53404.18 88888.00 2015-11-26 19:18:14.908 330 15417.68 206.88 53404.20 88888.00 2015-11-26 19:18:15.408 330 15417.73 206.88 53404.18 88888.00 2015-11-26 19:18:15.908 330 15417.73 206.80 53404.08 88888.00 2015-11-26 19:18:16.408 330 15417.75 206.73 53404.15 88888.00 2015-11-26 19:18:16.908 330 15417.69 206.72 53404.23 88888.00 2015-11-26 19:18:17.408 330 15417.64 206.71 53404.23 88888.00 2015-11-26 19:18:17.908 330 15417.62 206.71 53404.19 88888.00 2015-11-26 19:18:18.408 330 15417.62 206.71 53404.28 88888.00 2015-11-26 19:18:18.908 330 15417.64 206.67 53404.31 88888.00 2015-11-26 19:18:19.408 330 15417.68 206.71 53404.24 88888.00 2015-11-26 19:18:19.908 330 15417.71 206.74 53404.12 88888.00 2015-11-26 19:18:20.408 330 15417.67 206.71 53404.18 88888.00 2015-11-26 19:18:20.908 330 15417.63 206.66 53404.16 88888.00 2015-11-26 19:18:21.408 330 15417.58 206.66 53404.12 88888.00 2015-11-26 19:18:21.908 330 15417.58 206.71 53404.12 88888.00 2015-11-26 19:18:22.408 330 15417.59 206.69 53404.08 88888.00 2015-11-26 19:18:22.908 330 15417.63 206.67 53404.11 88888.00 2015-11-26 19:18:23.408 330 15417.66 206.66 53404.11 88888.00 2015-11-26 19:18:23.908 330 15417.68 206.67 53404.14 88888.00 2015-11-26 19:18:24.408 330 15417.71 206.67 53404.18 88888.00 2015-11-26 19:18:24.908 330 15417.65 206.66 53404.10 88888.00 2015-11-26 19:18:25.408 330 15417.66 206.65 53404.08 88888.00 2015-11-26 19:18:25.908 330 15417.64 206.63 53404.11 88888.00 2015-11-26 19:18:26.408 330 15417.65 206.62 53404.08 88888.00 2015-11-26 19:18:26.908 330 15417.68 206.60 53404.04 88888.00 2015-11-26 19:18:27.408 330 15417.63 206.66 53404.02 88888.00 2015-11-26 19:18:27.908 330 15417.59 206.64 53404.02 88888.00 2015-11-26 19:18:28.408 330 15417.63 206.58 53404.01 88888.00 2015-11-26 19:18:28.908 330 15417.63 206.56 53403.95 88888.00 2015-11-26 19:18:29.408 330 15417.67 206.57 53404.03 88888.00 2015-11-26 19:18:29.908 330 15417.68 206.60 53404.02 88888.00 2015-11-26 19:18:30.408 330 15417.69 206.58 53403.99 88888.00 2015-11-26 19:18:30.908 330 15417.66 206.54 53403.95 88888.00 2015-11-26 19:18:31.408 330 15417.63 206.55 53403.90 88888.00 2015-11-26 19:18:31.908 330 15417.64 206.55 53403.91 88888.00 2015-11-26 19:18:32.408 330 15417.60 206.50 53403.91 88888.00 2015-11-26 19:18:32.908 330 15417.66 206.48 53403.96 88888.00 2015-11-26 19:18:33.408 330 15417.69 206.42 53403.95 88888.00 2015-11-26 19:18:33.908 330 15417.69 206.34 53403.91 88888.00 2015-11-26 19:18:34.408 330 15417.69 206.30 53403.87 88888.00 2015-11-26 19:18:34.908 330 15417.67 206.26 53403.84 88888.00 2015-11-26 19:18:35.408 330 15417.63 206.24 53403.83 88888.00 2015-11-26 19:18:35.908 330 15417.60 206.25 53403.80 88888.00 2015-11-26 19:18:36.408 330 15417.57 206.25 53403.76 88888.00 2015-11-26 19:18:36.908 330 15417.59 206.25 53403.72 88888.00 2015-11-26 19:18:37.408 330 15417.55 206.22 53403.74 88888.00 2015-11-26 19:18:37.908 330 15417.51 206.25 53403.76 88888.00 2015-11-26 19:18:38.408 330 15417.53 206.26 53403.80 88888.00 2015-11-26 19:18:38.908 330 15417.50 206.23 53403.82 88888.00 2015-11-26 19:18:39.408 330 15417.53 206.22 53403.88 88888.00 2015-11-26 19:18:39.908 330 15417.49 206.26 53403.91 88888.00 2015-11-26 19:18:40.408 330 15417.55 206.32 53403.98 88888.00 2015-11-26 19:18:40.908 330 15417.54 206.39 53404.07 88888.00 2015-11-26 19:18:41.408 330 15417.51 206.42 53404.06 88888.00 2015-11-26 19:18:41.908 330 15417.46 206.46 53404.08 88888.00 2015-11-26 19:18:42.408 330 15417.46 206.43 53404.08 88888.00 2015-11-26 19:18:42.908 330 15417.49 206.48 53404.08 88888.00 2015-11-26 19:18:43.408 330 15417.45 206.49 53404.08 88888.00 2015-11-26 19:18:43.908 330 15417.46 206.49 53404.04 88888.00 2015-11-26 19:18:44.408 330 15417.49 206.49 53404.10 88888.00 2015-11-26 19:18:44.908 330 15417.51 206.46 53404.09 88888.00 2015-11-26 19:18:45.408 330 15417.48 206.43 53404.11 88888.00 2015-11-26 19:18:45.908 330 15417.47 206.45 53404.14 88888.00 2015-11-26 19:18:46.408 330 15417.46 206.47 53404.14 88888.00 2015-11-26 19:18:46.908 330 15417.46 206.43 53404.14 88888.00 2015-11-26 19:18:47.408 330 15417.40 206.41 53404.14 88888.00 2015-11-26 19:18:47.908 330 15417.40 206.38 53404.15 88888.00 2015-11-26 19:18:48.408 330 15417.40 206.33 53404.11 88888.00 2015-11-26 19:18:48.908 330 15417.36 206.28 53404.06 88888.00 2015-11-26 19:18:49.408 330 15417.38 206.24 53404.06 88888.00 2015-11-26 19:18:49.908 330 15417.38 206.24 53404.04 88888.00 2015-11-26 19:18:50.408 330 15417.37 206.24 53403.96 88888.00 2015-11-26 19:18:50.908 330 15417.37 206.21 53404.01 88888.00 2015-11-26 19:18:51.408 330 15417.33 206.20 53404.15 88888.00 2015-11-26 19:18:51.908 330 15417.35 206.21 53404.21 88888.00 2015-11-26 19:18:52.408 330 15417.38 206.17 53404.21 88888.00 2015-11-26 19:18:52.908 330 15417.37 206.17 53404.24 88888.00 2015-11-26 19:18:53.408 330 15417.36 206.19 53404.23 88888.00 2015-11-26 19:18:53.908 330 15417.32 206.20 53404.14 88888.00 2015-11-26 19:18:54.408 330 15417.31 206.22 53404.09 88888.00 2015-11-26 19:18:54.908 330 15417.30 206.24 53404.06 88888.00 2015-11-26 19:18:55.408 330 15417.28 206.22 53404.05 88888.00 2015-11-26 19:18:55.908 330 15417.27 206.24 53404.10 88888.00 2015-11-26 19:18:56.408 330 15417.28 206.28 53404.12 88888.00 2015-11-26 19:18:56.908 330 15417.23 206.31 53404.09 88888.00 2015-11-26 19:18:57.408 330 15417.27 206.33 53404.23 88888.00 2015-11-26 19:18:57.908 330 15417.30 206.36 53404.20 88888.00 2015-11-26 19:18:58.408 330 15417.27 206.32 53404.20 88888.00 2015-11-26 19:18:58.908 330 15417.27 206.33 53404.23 88888.00 2015-11-26 19:18:59.408 330 15417.27 206.32 53404.19 88888.00 2015-11-26 19:18:59.908 330 15417.28 206.38 53404.11 88888.00 2015-11-26 19:19:00.408 330 15417.27 206.39 53404.15 88888.00 2015-11-26 19:19:00.908 330 15417.24 206.39 53404.14 88888.00 2015-11-26 19:19:01.408 330 15417.24 206.37 53404.08 88888.00 2015-11-26 19:19:01.908 330 15417.27 206.40 53404.10 88888.00 2015-11-26 19:19:02.408 330 15417.21 206.40 53404.10 88888.00 2015-11-26 19:19:02.908 330 15417.20 206.39 53404.08 88888.00 2015-11-26 19:19:03.408 330 15417.12 206.41 53404.04 88888.00 2015-11-26 19:19:03.908 330 15417.12 206.42 53404.06 88888.00 2015-11-26 19:19:04.408 330 15417.18 206.38 53404.06 88888.00 2015-11-26 19:19:04.908 330 15417.22 206.37 53404.04 88888.00 2015-11-26 19:19:05.408 330 15417.22 206.32 53403.96 88888.00 2015-11-26 19:19:05.908 330 15417.20 206.28 53403.94 88888.00 2015-11-26 19:19:06.408 330 15417.18 206.22 53403.87 88888.00 2015-11-26 19:19:06.908 330 15417.19 206.22 53403.88 88888.00 2015-11-26 19:19:07.408 330 15417.14 206.19 53403.87 88888.00 2015-11-26 19:19:07.908 330 15417.18 206.19 53403.88 88888.00 2015-11-26 19:19:08.408 330 15417.21 206.16 53403.83 88888.00 2015-11-26 19:19:08.908 330 15417.20 206.13 53403.85 88888.00 2015-11-26 19:19:09.408 330 15417.15 206.13 53403.86 88888.00 2015-11-26 19:19:09.908 330 15417.14 206.17 53403.78 88888.00 2015-11-26 19:19:10.408 330 15417.14 206.19 53403.74 88888.00 2015-11-26 19:19:10.908 330 15417.17 206.20 53403.79 88888.00 2015-11-26 19:19:11.408 330 15417.11 206.24 53403.76 88888.00 2015-11-26 19:19:11.908 330 15417.11 206.23 53403.80 88888.00 2015-11-26 19:19:12.408 330 15417.09 206.24 53403.80 88888.00 2015-11-26 19:19:12.908 330 15417.08 206.30 53403.81 88888.00 2015-11-26 19:19:13.408 330 15417.10 206.31 53403.85 88888.00 2015-11-26 19:19:13.908 330 15417.14 206.25 53403.87 88888.00 2015-11-26 19:19:14.408 330 15417.15 206.26 53403.90 88888.00 2015-11-26 19:19:14.908 330 15417.17 206.30 53403.89 88888.00 2015-11-26 19:19:15.408 330 15417.19 206.37 53403.91 88888.00 2015-11-26 19:19:15.908 330 15417.22 206.40 53403.92 88888.00 2015-11-26 19:19:16.408 330 15417.23 206.41 53403.92 88888.00 2015-11-26 19:19:16.908 330 15417.19 206.46 53403.89 88888.00 2015-11-26 19:19:17.408 330 15417.22 206.48 53403.89 88888.00 2015-11-26 19:19:17.908 330 15417.24 206.52 53403.90 88888.00 2015-11-26 19:19:18.408 330 15417.21 206.56 53403.92 88888.00 2015-11-26 19:19:18.908 330 15417.20 206.55 53403.89 88888.00 2015-11-26 19:19:19.408 330 15417.19 206.57 53403.86 88888.00 2015-11-26 19:19:19.908 330 15417.18 206.55 53403.91 88888.00 2015-11-26 19:19:20.408 330 15417.15 206.52 53403.94 88888.00 2015-11-26 19:19:20.908 330 15417.18 206.52 53403.95 88888.00 2015-11-26 19:19:21.408 330 15417.17 206.56 53403.89 88888.00 2015-11-26 19:19:21.908 330 15417.14 206.58 53403.96 88888.00 2015-11-26 19:19:22.408 330 15417.18 206.58 53403.95 88888.00 2015-11-26 19:19:22.908 330 15417.22 206.58 53403.95 88888.00 2015-11-26 19:19:23.408 330 15417.22 206.55 53403.89 88888.00 2015-11-26 19:19:23.908 330 15417.20 206.52 53403.83 88888.00 2015-11-26 19:19:24.408 330 15417.22 206.56 53403.83 88888.00 2015-11-26 19:19:24.908 330 15417.20 206.58 53403.87 88888.00 2015-11-26 19:19:25.408 330 15417.17 206.60 53403.89 88888.00 2015-11-26 19:19:25.908 330 15417.19 206.62 53403.93 88888.00 2015-11-26 19:19:26.408 330 15417.15 206.57 53403.92 88888.00 2015-11-26 19:19:26.908 330 15417.13 206.57 53403.88 88888.00 2015-11-26 19:19:27.408 330 15417.17 206.58 53403.87 88888.00 2015-11-26 19:19:27.908 330 15417.13 206.60 53403.86 88888.00 2015-11-26 19:19:28.408 330 15417.13 206.56 53403.84 88888.00 2015-11-26 19:19:28.908 330 15417.11 206.52 53403.84 88888.00 2015-11-26 19:19:29.408 330 15417.12 206.55 53403.88 88888.00 2015-11-26 19:19:29.908 330 15417.12 206.58 53403.89 88888.00 2015-11-26 19:19:30.408 330 15417.11 206.59 53403.89 88888.00 2015-11-26 19:19:30.908 330 15417.11 206.63 53403.88 88888.00 2015-11-26 19:19:31.408 330 15417.12 206.66 53403.90 88888.00 2015-11-26 19:19:31.908 330 15417.12 206.68 53403.85 88888.00 2015-11-26 19:19:32.408 330 15417.15 206.72 53403.85 88888.00 2015-11-26 19:19:32.908 330 15417.19 206.68 53403.83 88888.00 2015-11-26 19:19:33.408 330 15417.19 206.66 53403.85 88888.00 2015-11-26 19:19:33.908 330 15417.18 206.65 53403.88 88888.00 2015-11-26 19:19:34.408 330 15417.11 206.63 53403.83 88888.00 2015-11-26 19:19:34.908 330 15417.14 206.63 53403.80 88888.00 2015-11-26 19:19:35.408 330 15417.19 206.65 53403.80 88888.00 2015-11-26 19:19:35.908 330 15417.17 206.65 53403.81 88888.00 2015-11-26 19:19:36.408 330 15417.17 206.66 53403.78 88888.00 2015-11-26 19:19:36.908 330 15417.13 206.67 53403.75 88888.00 2015-11-26 19:19:37.408 330 15417.08 206.68 53403.81 88888.00 2015-11-26 19:19:37.908 330 15417.05 206.73 53403.83 88888.00 2015-11-26 19:19:38.408 330 15417.08 206.72 53403.80 88888.00 2015-11-26 19:19:38.908 330 15417.10 206.66 53403.81 88888.00 2015-11-26 19:19:39.408 330 15417.12 206.68 53403.78 88888.00 2015-11-26 19:19:39.908 330 15417.12 206.73 53403.71 88888.00 2015-11-26 19:19:40.408 330 15417.13 206.72 53403.64 88888.00 2015-11-26 19:19:40.908 330 15417.11 206.74 53403.66 88888.00 2015-11-26 19:19:41.408 330 15417.10 206.71 53403.61 88888.00 2015-11-26 19:19:41.908 330 15417.09 206.67 53403.59 88888.00 2015-11-26 19:19:42.408 330 15417.13 206.65 53403.63 88888.00 2015-11-26 19:19:42.908 330 15417.18 206.65 53403.67 88888.00 2015-11-26 19:19:43.408 330 15417.12 206.68 53403.72 88888.00 2015-11-26 19:19:43.908 330 15417.12 206.66 53403.73 88888.00 2015-11-26 19:19:44.408 330 15417.17 206.62 53403.72 88888.00 2015-11-26 19:19:44.908 330 15417.17 206.64 53403.74 88888.00 2015-11-26 19:19:45.408 330 15417.15 206.67 53403.79 88888.00 2015-11-26 19:19:45.908 330 15417.12 206.66 53403.72 88888.00 2015-11-26 19:19:46.408 330 15417.15 206.66 53403.66 88888.00 2015-11-26 19:19:46.908 330 15417.15 206.67 53403.63 88888.00 2015-11-26 19:19:47.408 330 15417.10 206.67 53403.64 88888.00 2015-11-26 19:19:47.908 330 15417.04 206.66 53403.70 88888.00 2015-11-26 19:19:48.408 330 15417.05 206.60 53403.72 88888.00 2015-11-26 19:19:48.908 330 15417.10 206.52 53403.74 88888.00 2015-11-26 19:19:49.408 330 15417.06 206.55 53403.73 88888.00 2015-11-26 19:19:49.908 330 15417.09 206.60 53403.74 88888.00 2015-11-26 19:19:50.408 330 15417.12 206.60 53403.72 88888.00 2015-11-26 19:19:50.908 330 15417.05 206.59 53403.73 88888.00 2015-11-26 19:19:51.408 330 15417.09 206.58 53403.69 88888.00 2015-11-26 19:19:51.908 330 15417.06 206.54 53403.64 88888.00 2015-11-26 19:19:52.408 330 15417.10 206.55 53403.66 88888.00 2015-11-26 19:19:52.908 330 15417.03 206.59 53403.66 88888.00 2015-11-26 19:19:53.408 330 15417.03 206.60 53403.67 88888.00 2015-11-26 19:19:53.908 330 15417.03 206.56 53403.70 88888.00 2015-11-26 19:19:54.408 330 15417.03 206.59 53403.68 88888.00 2015-11-26 19:19:54.908 330 15417.11 206.63 53403.70 88888.00 2015-11-26 19:19:55.408 330 15417.10 206.62 53403.67 88888.00 2015-11-26 19:19:55.908 330 15417.04 206.58 53403.61 88888.00 2015-11-26 19:19:56.408 330 15417.00 206.58 53403.61 88888.00 2015-11-26 19:19:56.908 330 15416.95 206.55 53403.61 88888.00 2015-11-26 19:19:57.408 330 15417.01 206.55 53403.55 88888.00 2015-11-26 19:19:57.908 330 15417.01 206.51 53403.51 88888.00 2015-11-26 19:19:58.408 330 15417.01 206.50 53403.51 88888.00 2015-11-26 19:19:58.908 330 15417.01 206.48 53403.48 88888.00 2015-11-26 19:19:59.408 330 15417.02 206.49 53403.57 88888.00 2015-11-26 19:19:59.908 330 15417.01 206.55 53403.55 88888.00 2015-11-26 19:20:00.408 330 15417.03 206.58 53403.54 88888.00 2015-11-26 19:20:00.908 330 15417.00 206.56 53403.55 88888.00 2015-11-26 19:20:01.408 330 15416.97 206.50 53403.57 88888.00 2015-11-26 19:20:01.908 330 15417.02 206.51 53403.54 88888.00 2015-11-26 19:20:02.408 330 15417.02 206.46 53403.48 88888.00 2015-11-26 19:20:02.908 330 15417.04 206.47 53403.49 88888.00 2015-11-26 19:20:03.408 330 15417.05 206.47 53403.45 88888.00 2015-11-26 19:20:03.908 330 15417.12 206.48 53403.51 88888.00 2015-11-26 19:20:04.408 330 15417.12 206.48 53403.51 88888.00 2015-11-26 19:20:04.908 330 15417.08 206.45 53403.43 88888.00 2015-11-26 19:20:05.408 330 15417.03 206.38 53403.49 88888.00 2015-11-26 19:20:05.908 330 15417.02 206.46 53403.51 88888.00 2015-11-26 19:20:06.408 330 15417.04 206.50 53403.49 88888.00 2015-11-26 19:20:06.908 330 15417.05 206.47 53403.51 88888.00 2015-11-26 19:20:07.408 330 15417.08 206.48 53403.51 88888.00 2015-11-26 19:20:07.908 330 15417.05 206.46 53403.50 88888.00 2015-11-26 19:20:08.408 330 15417.05 206.45 53403.57 88888.00 2015-11-26 19:20:08.908 330 15417.06 206.46 53403.47 88888.00 2015-11-26 19:20:09.408 330 15417.03 206.45 53403.46 88888.00 2015-11-26 19:20:09.908 330 15417.05 206.46 53403.45 88888.00 2015-11-26 19:20:10.408 330 15417.09 206.47 53403.50 88888.00 2015-11-26 19:20:10.908 330 15417.04 206.47 53403.43 88888.00 2015-11-26 19:20:11.408 330 15417.04 206.45 53403.41 88888.00 2015-11-26 19:20:11.908 330 15416.99 206.43 53403.42 88888.00 2015-11-26 19:20:12.408 330 15417.02 206.43 53403.46 88888.00 2015-11-26 19:20:12.908 330 15417.00 206.41 53403.46 88888.00 2015-11-26 19:20:13.408 330 15417.04 206.46 53403.44 88888.00 2015-11-26 19:20:13.908 330 15417.02 206.50 53403.44 88888.00 2015-11-26 19:20:14.408 330 15417.02 206.54 53403.45 88888.00 2015-11-26 19:20:14.908 330 15417.04 206.56 53403.40 88888.00 2015-11-26 19:20:15.408 330 15417.03 206.49 53403.38 88888.00 2015-11-26 19:20:15.908 330 15417.04 206.45 53403.33 88888.00 2015-11-26 19:20:16.408 330 15417.05 206.41 53403.30 88888.00 2015-11-26 19:20:16.908 330 15417.10 206.48 53403.30 88888.00 2015-11-26 19:20:17.408 330 15417.11 206.50 53403.34 88888.00 2015-11-26 19:20:17.908 330 15417.09 206.45 53403.30 88888.00 2015-11-26 19:20:18.408 330 15417.06 206.43 53403.38 88888.00 2015-11-26 19:20:18.908 330 15417.05 206.49 53403.38 88888.00 2015-11-26 19:20:19.408 330 15417.03 206.52 53403.30 88888.00 2015-11-26 19:20:19.908 330 15417.04 206.54 53403.27 88888.00 2015-11-26 19:20:20.408 330 15417.08 206.51 53403.27 88888.00 2015-11-26 19:20:20.908 330 15417.09 206.54 53403.20 88888.00 2015-11-26 19:20:21.408 330 15417.06 206.55 53403.25 88888.00 2015-11-26 19:20:21.908 330 15417.10 206.51 53403.21 88888.00 2015-11-26 19:20:22.408 330 15417.09 206.50 53403.24 88888.00 2015-11-26 19:20:22.908 330 15417.08 206.54 53403.21 88888.00 2015-11-26 19:20:23.408 330 15417.10 206.57 53403.26 88888.00 2015-11-26 19:20:23.908 330 15417.12 206.62 53403.30 88888.00 2015-11-26 19:20:24.408 330 15417.14 206.60 53403.25 88888.00 2015-11-26 19:20:24.908 330 15417.11 206.55 53403.31 88888.00 2015-11-26 19:20:25.408 330 15417.11 206.55 53403.26 88888.00 2015-11-26 19:20:25.908 330 15417.11 206.52 53403.20 88888.00 2015-11-26 19:20:26.408 330 15417.18 206.49 53403.14 88888.00 2015-11-26 19:20:26.908 330 15417.19 206.48 53403.17 88888.00 2015-11-26 19:20:27.408 330 15417.20 206.50 53403.22 88888.00 2015-11-26 19:20:27.908 330 15417.22 206.55 53403.19 88888.00 2015-11-26 19:20:28.408 330 15417.26 206.51 53403.20 88888.00 2015-11-26 19:20:28.908 330 15417.24 206.54 53403.21 88888.00 2015-11-26 19:20:29.408 330 15417.23 206.56 53403.22 88888.00 2015-11-26 19:20:29.908 330 15417.23 206.56 53403.25 88888.00 2015-11-26 19:20:30.408 330 15417.26 206.57 53403.20 88888.00 2015-11-26 19:20:30.908 330 15417.24 206.59 53403.17 88888.00 2015-11-26 19:20:31.408 330 15417.30 206.57 53403.12 88888.00 2015-11-26 19:20:31.908 330 15417.28 206.57 53403.14 88888.00 2015-11-26 19:20:32.408 330 15417.28 206.56 53403.15 88888.00 2015-11-26 19:20:32.908 330 15417.35 206.52 53403.13 88888.00 2015-11-26 19:20:33.408 330 15417.30 206.47 53403.08 88888.00 2015-11-26 19:20:33.908 330 15417.29 206.46 53403.06 88888.00 2015-11-26 19:20:34.408 330 15417.29 206.46 53403.10 88888.00 2015-11-26 19:20:34.908 330 15417.28 206.49 53403.13 88888.00 2015-11-26 19:20:35.408 330 15417.30 206.55 53403.12 88888.00 2015-11-26 19:20:35.908 330 15417.33 206.52 53403.10 88888.00 2015-11-26 19:20:36.408 330 15417.35 206.52 53403.10 88888.00 2015-11-26 19:20:36.908 330 15417.37 206.54 53403.12 88888.00 2015-11-26 19:20:37.408 330 15417.38 206.52 53403.07 88888.00 2015-11-26 19:20:37.908 330 15417.36 206.54 53403.06 88888.00 2015-11-26 19:20:38.408 330 15417.33 206.51 53403.01 88888.00 2015-11-26 19:20:38.908 330 15417.36 206.47 53402.98 88888.00 2015-11-26 19:20:39.408 330 15417.39 206.43 53402.99 88888.00 2015-11-26 19:20:39.908 330 15417.39 206.39 53402.98 88888.00 2015-11-26 19:20:40.408 330 15417.42 206.43 53403.01 88888.00 2015-11-26 19:20:40.908 330 15417.44 206.41 53403.02 88888.00 2015-11-26 19:20:41.408 330 15417.42 206.37 53403.07 88888.00 2015-11-26 19:20:41.908 330 15417.40 206.36 53403.05 88888.00 2015-11-26 19:20:42.408 330 15417.44 206.39 53403.09 88888.00 2015-11-26 19:20:42.908 330 15417.44 206.38 53403.13 88888.00 2015-11-26 19:20:43.408 330 15417.44 206.37 53403.13 88888.00 2015-11-26 19:20:43.908 330 15417.47 206.32 53403.17 88888.00 2015-11-26 19:20:44.408 330 15417.46 206.29 53403.10 88888.00 2015-11-26 19:20:44.908 330 15417.49 206.29 53403.07 88888.00 2015-11-26 19:20:45.408 330 15417.50 206.29 53403.04 88888.00 2015-11-26 19:20:45.908 330 15417.50 206.26 53403.03 88888.00 2015-11-26 19:20:46.408 330 15417.49 206.28 53403.07 88888.00 2015-11-26 19:20:46.908 330 15417.49 206.31 53403.14 88888.00 2015-11-26 19:20:47.408 330 15417.48 206.26 53403.14 88888.00 2015-11-26 19:20:47.908 330 15417.49 206.21 53403.08 88888.00 2015-11-26 19:20:48.408 330 15417.54 206.23 53403.04 88888.00 2015-11-26 19:20:48.908 330 15417.51 206.26 53403.07 88888.00 2015-11-26 19:20:49.408 330 15417.50 206.20 53403.06 88888.00 2015-11-26 19:20:49.908 330 15417.55 206.17 53403.03 88888.00 2015-11-26 19:20:50.408 330 15417.60 206.22 53403.06 88888.00 2015-11-26 19:20:50.908 330 15417.64 206.22 53403.07 88888.00 2015-11-26 19:20:51.408 330 15417.62 206.22 53403.06 88888.00 2015-11-26 19:20:51.908 330 15417.63 206.22 53403.04 88888.00 2015-11-26 19:20:52.408 330 15417.58 206.22 53403.06 88888.00 2015-11-26 19:20:52.908 330 15417.59 206.21 53403.09 88888.00 2015-11-26 19:20:53.408 330 15417.57 206.17 53403.09 88888.00 2015-11-26 19:20:53.908 330 15417.60 206.13 53403.08 88888.00 2015-11-26 19:20:54.408 330 15417.64 206.13 53403.04 88888.00 2015-11-26 19:20:54.908 330 15417.59 206.14 53403.03 88888.00 2015-11-26 19:20:55.408 330 15417.60 206.16 53403.02 88888.00 2015-11-26 19:20:55.908 330 15417.63 206.15 53403.03 88888.00 2015-11-26 19:20:56.408 330 15417.64 206.12 53403.02 88888.00 2015-11-26 19:20:56.908 330 15417.66 206.11 53403.00 88888.00 2015-11-26 19:20:57.408 330 15417.68 206.11 53402.99 88888.00 2015-11-26 19:20:57.908 330 15417.72 206.05 53402.98 88888.00 2015-11-26 19:20:58.408 330 15417.73 206.07 53403.07 88888.00 2015-11-26 19:20:58.908 330 15417.72 206.12 53403.07 88888.00 2015-11-26 19:20:59.408 330 15417.73 206.10 53403.09 88888.00 2015-11-26 19:20:59.908 330 15417.73 206.07 53403.06 88888.00 2015-11-26 19:21:00.408 330 15417.75 206.07 53403.11 88888.00 2015-11-26 19:21:00.908 330 15417.83 206.05 53403.15 88888.00 2015-11-26 19:21:01.408 330 15417.83 206.03 53403.08 88888.00 2015-11-26 19:21:01.908 330 15417.90 206.03 53403.13 88888.00 2015-11-26 19:21:02.408 330 15417.87 206.00 53403.08 88888.00 2015-11-26 19:21:02.908 330 15417.84 206.05 53403.06 88888.00 2015-11-26 19:21:03.408 330 15417.83 206.03 53403.10 88888.00 2015-11-26 19:21:03.908 330 15417.88 206.05 53403.09 88888.00 2015-11-26 19:21:04.408 330 15417.90 206.05 53403.05 88888.00 2015-11-26 19:21:04.908 330 15417.91 206.04 53403.02 88888.00 2015-11-26 19:21:05.408 330 15417.92 206.04 53403.00 88888.00 2015-11-26 19:21:05.908 330 15418.02 206.05 53403.06 88888.00 2015-11-26 19:21:06.408 330 15418.00 206.07 53403.07 88888.00 2015-11-26 19:21:06.908 330 15418.03 206.06 53403.05 88888.00 2015-11-26 19:21:07.408 330 15418.05 206.03 53403.03 88888.00 2015-11-26 19:21:07.908 330 15418.09 205.99 53403.00 88888.00 2015-11-26 19:21:08.408 330 15418.10 206.04 53402.98 88888.00 2015-11-26 19:21:08.908 330 15418.12 206.02 53402.98 88888.00 2015-11-26 19:21:09.408 330 15418.11 205.95 53403.06 88888.00 2015-11-26 19:21:09.908 330 15418.11 205.96 53403.07 88888.00 2015-11-26 19:21:10.408 330 15418.12 205.97 53403.06 88888.00 2015-11-26 19:21:10.908 330 15418.15 205.99 53402.97 88888.00 2015-11-26 19:21:11.408 330 15418.19 205.96 53402.90 88888.00 2015-11-26 19:21:11.908 330 15418.18 205.95 53402.90 88888.00 2015-11-26 19:21:12.408 330 15418.21 205.96 53402.97 88888.00 2015-11-26 19:21:12.908 330 15418.20 205.97 53402.93 88888.00 2015-11-26 19:21:13.408 330 15418.21 205.95 53402.88 88888.00 2015-11-26 19:21:13.908 330 15418.28 205.91 53402.84 88888.00 2015-11-26 19:21:14.408 330 15418.27 205.87 53402.85 88888.00 2015-11-26 19:21:14.908 330 15418.24 205.88 53402.87 88888.00 2015-11-26 19:21:15.408 330 15418.27 205.89 53402.84 88888.00 2015-11-26 19:21:15.908 330 15418.28 205.88 53402.92 88888.00 2015-11-26 19:21:16.408 330 15418.29 205.91 53403.00 88888.00 2015-11-26 19:21:16.908 330 15418.38 205.94 53403.04 88888.00 2015-11-26 19:21:17.408 330 15418.42 205.93 53403.01 88888.00 2015-11-26 19:21:17.908 330 15418.48 205.95 53403.03 88888.00 2015-11-26 19:21:18.408 330 15418.47 205.90 53402.97 88888.00 2015-11-26 19:21:18.908 330 15418.46 205.91 53402.90 88888.00 2015-11-26 19:21:19.408 330 15418.45 205.91 53402.87 88888.00 2015-11-26 19:21:19.908 330 15418.45 205.85 53402.89 88888.00 2015-11-26 19:21:20.408 330 15418.49 205.86 53402.89 88888.00 2015-11-26 19:21:20.908 330 15418.48 205.86 53402.90 88888.00 2015-11-26 19:21:21.408 330 15418.53 205.86 53402.91 88888.00 2015-11-26 19:21:21.908 330 15418.56 205.84 53402.95 88888.00 2015-11-26 19:21:22.408 330 15418.55 205.81 53402.95 88888.00 2015-11-26 19:21:22.908 330 15418.56 205.81 53402.94 88888.00 2015-11-26 19:21:23.408 330 15418.60 205.84 53402.95 88888.00 2015-11-26 19:21:23.908 330 15418.60 205.86 53402.97 88888.00 2015-11-26 19:21:24.408 330 15418.63 205.84 53402.93 88888.00 2015-11-26 19:21:24.908 330 15418.69 205.88 53402.91 88888.00 2015-11-26 19:21:25.408 330 15418.69 205.80 53402.90 88888.00 2015-11-26 19:21:25.908 330 15418.71 205.78 53402.88 88888.00 2015-11-26 19:21:26.408 330 15418.75 205.78 53402.88 88888.00 2015-11-26 19:21:26.908 330 15418.82 205.77 53402.88 88888.00 2015-11-26 19:21:27.408 330 15418.85 205.78 53402.89 88888.00 2015-11-26 19:21:27.908 330 15418.83 205.81 53402.91 88888.00 2015-11-26 19:21:28.408 330 15418.87 205.81 53402.88 88888.00 2015-11-26 19:21:28.908 330 15418.94 205.79 53402.89 88888.00 2015-11-26 19:21:29.408 330 15418.95 205.81 53402.88 88888.00 2015-11-26 19:21:29.908 330 15419.00 205.82 53402.88 88888.00 2015-11-26 19:21:30.408 330 15419.05 205.87 53402.87 88888.00 2015-11-26 19:21:30.908 330 15419.11 205.88 53402.89 88888.00 2015-11-26 19:21:31.408 330 15419.04 205.85 53402.87 88888.00 2015-11-26 19:21:31.908 330 15419.08 205.85 53402.90 88888.00 2015-11-26 19:21:32.408 330 15419.13 205.82 53402.95 88888.00 2015-11-26 19:21:32.908 330 15419.16 205.78 53402.88 88888.00 2015-11-26 19:21:33.408 330 15419.16 205.78 53402.88 88888.00 2015-11-26 19:21:33.908 330 15419.22 205.86 53402.93 88888.00 2015-11-26 19:21:34.408 330 15419.26 205.87 53402.93 88888.00 2015-11-26 19:21:34.908 330 15419.32 205.86 53402.93 88888.00 2015-11-26 19:21:35.408 330 15419.38 205.81 53402.87 88888.00 2015-11-26 19:21:35.908 330 15419.38 205.82 53402.81 88888.00 2015-11-26 19:21:36.408 330 15419.39 205.82 53402.75 88888.00 2015-11-26 19:21:36.908 330 15419.36 205.85 53402.74 88888.00 2015-11-26 19:21:37.408 330 15419.36 205.85 53402.80 88888.00 2015-11-26 19:21:37.908 330 15419.44 205.86 53402.82 88888.00 2015-11-26 19:21:38.408 330 15419.50 205.82 53402.75 88888.00 2015-11-26 19:21:38.908 330 15419.56 205.82 53402.74 88888.00 2015-11-26 19:21:39.408 330 15419.59 205.85 53402.80 88888.00 2015-11-26 19:21:39.908 330 15419.59 205.82 53402.81 88888.00 2015-11-26 19:21:40.408 330 15419.63 205.86 53402.81 88888.00 2015-11-26 19:21:40.908 330 15419.68 205.84 53402.84 88888.00 2015-11-26 19:21:41.408 330 15419.71 205.76 53402.81 88888.00 2015-11-26 19:21:41.908 330 15419.68 205.78 53402.72 88888.00 2015-11-26 19:21:42.408 330 15419.74 205.73 53402.74 88888.00 2015-11-26 19:21:42.908 330 15419.79 205.68 53402.74 88888.00 2015-11-26 19:21:43.408 330 15419.81 205.69 53402.74 88888.00 2015-11-26 19:21:43.908 330 15419.83 205.68 53402.72 88888.00 2015-11-26 19:21:44.408 330 15419.83 205.71 53402.71 88888.00 2015-11-26 19:21:44.908 330 15419.76 205.69 53402.74 88888.00 2015-11-26 19:21:45.408 330 15419.80 205.73 53402.77 88888.00 2015-11-26 19:21:45.908 330 15419.80 205.84 53402.81 88888.00 2015-11-26 19:21:46.408 330 15419.77 205.85 53402.84 88888.00 2015-11-26 19:21:46.908 330 15419.79 205.86 53402.79 88888.00 2015-11-26 19:21:47.408 330 15419.83 205.86 53402.78 88888.00 2015-11-26 19:21:47.908 330 15419.86 205.84 53402.71 88888.00 2015-11-26 19:21:48.408 330 15419.91 205.85 53402.74 88888.00 2015-11-26 19:21:48.908 330 15419.94 205.84 53402.83 88888.00 2015-11-26 19:21:49.408 330 15419.95 205.84 53402.86 88888.00 2015-11-26 19:21:49.908 330 15419.97 205.85 53402.78 88888.00 2015-11-26 19:21:50.408 330 15419.94 205.88 53402.83 88888.00 2015-11-26 19:21:50.908 330 15419.94 205.93 53402.88 88888.00 2015-11-26 19:21:51.408 330 15419.93 205.89 53402.93 88888.00 2015-11-26 19:21:51.908 330 15419.94 205.87 53402.92 88888.00 2015-11-26 19:21:52.408 330 15420.02 205.85 53402.92 88888.00 2015-11-26 19:21:52.908 330 15420.01 205.88 53402.87 88888.00 2015-11-26 19:21:53.408 330 15420.02 205.90 53402.89 88888.00 2015-11-26 19:21:53.908 330 15420.08 205.88 53402.85 88888.00 2015-11-26 19:21:54.408 330 15420.09 205.84 53402.80 88888.00 2015-11-26 19:21:54.908 330 15420.12 205.89 53402.84 88888.00 2015-11-26 19:21:55.408 330 15420.16 205.91 53402.86 88888.00 2015-11-26 19:21:55.908 330 15420.18 205.95 53402.90 88888.00 2015-11-26 19:21:56.408 330 15420.22 205.98 53402.90 88888.00 2015-11-26 19:21:56.908 330 15420.19 205.95 53402.91 88888.00 2015-11-26 19:21:57.408 330 15420.20 205.94 53402.98 88888.00 2015-11-26 19:21:57.908 330 15420.16 205.93 53402.98 88888.00 2015-11-26 19:21:58.408 330 15420.22 205.86 53402.95 88888.00 2015-11-26 19:21:58.908 330 15420.23 205.88 53402.88 88888.00 2015-11-26 19:21:59.408 330 15420.17 205.88 53402.87 88888.00 2015-11-26 19:21:59.908 330 15420.18 205.91 53402.90 88888.00 2015-11-26 19:22:00.408 330 15420.20 205.95 53402.90 88888.00 2015-11-26 19:22:00.908 330 15420.21 205.98 53402.89 88888.00 2015-11-26 19:22:01.408 330 15420.22 205.97 53402.88 88888.00 2015-11-26 19:22:01.908 330 15420.30 205.96 53402.94 88888.00 2015-11-26 19:22:02.408 330 15420.28 206.00 53402.99 88888.00 2015-11-26 19:22:02.908 330 15420.34 206.03 53403.06 88888.00 2015-11-26 19:22:03.408 330 15420.31 206.04 53403.05 88888.00 2015-11-26 19:22:03.908 330 15420.34 206.03 53403.00 88888.00 2015-11-26 19:22:04.408 330 15420.35 206.03 53403.02 88888.00 2015-11-26 19:22:04.908 330 15420.37 205.99 53402.95 88888.00 2015-11-26 19:22:05.408 330 15420.39 205.98 53402.99 88888.00 2015-11-26 19:22:05.908 330 15420.38 205.96 53403.01 88888.00 2015-11-26 19:22:06.408 330 15420.35 205.95 53403.02 88888.00 2015-11-26 19:22:06.908 330 15420.37 205.93 53403.04 88888.00 2015-11-26 19:22:07.408 330 15420.34 205.95 53403.11 88888.00 2015-11-26 19:22:07.908 330 15420.34 205.91 53403.09 88888.00 2015-11-26 19:22:08.408 330 15420.35 205.96 53403.07 88888.00 2015-11-26 19:22:08.908 330 15420.34 205.99 53403.06 88888.00 2015-11-26 19:22:09.408 330 15420.34 205.98 53403.06 88888.00 2015-11-26 19:22:09.908 330 15420.36 205.96 53403.09 88888.00 2015-11-26 19:22:10.408 330 15420.36 206.00 53403.10 88888.00 2015-11-26 19:22:10.908 330 15420.34 206.02 53403.07 88888.00 2015-11-26 19:22:11.408 330 15420.30 205.98 53403.06 88888.00 2015-11-26 19:22:11.908 330 15420.35 205.97 53403.07 88888.00 2015-11-26 19:22:12.408 330 15420.34 205.95 53403.06 88888.00 2015-11-26 19:22:12.908 330 15420.32 205.96 53403.05 88888.00 2015-11-26 19:22:13.408 330 15420.36 205.95 53403.09 88888.00 2015-11-26 19:22:13.908 330 15420.39 205.93 53403.10 88888.00 2015-11-26 19:22:14.408 330 15420.41 206.00 53403.13 88888.00 2015-11-26 19:22:14.908 330 15420.45 205.98 53403.13 88888.00 2015-11-26 19:22:15.408 330 15420.45 205.96 53403.13 88888.00 2015-11-26 19:22:15.908 330 15420.45 205.97 53403.10 88888.00 2015-11-26 19:22:16.408 330 15420.38 205.97 53403.11 88888.00 2015-11-26 19:22:16.908 330 15420.41 205.96 53403.12 88888.00 2015-11-26 19:22:17.408 330 15420.40 205.95 53403.14 88888.00 2015-11-26 19:22:17.908 330 15420.39 205.85 53403.19 88888.00 2015-11-26 19:22:18.408 330 15420.44 205.86 53403.15 88888.00 2015-11-26 19:22:18.908 330 15420.46 205.88 53403.22 88888.00 2015-11-26 19:22:19.408 330 15420.47 205.91 53403.18 88888.00 2015-11-26 19:22:19.908 330 15420.46 205.95 53403.19 88888.00 2015-11-26 19:22:20.408 330 15420.40 205.97 53403.21 88888.00 2015-11-26 19:22:20.908 330 15420.36 205.94 53403.19 88888.00 2015-11-26 19:22:21.408 330 15420.40 205.85 53403.25 88888.00 2015-11-26 19:22:21.908 330 15420.37 205.85 53403.25 88888.00 2015-11-26 19:22:22.408 330 15420.34 205.88 53403.24 88888.00 2015-11-26 19:22:22.908 330 15420.36 205.91 53403.25 88888.00 2015-11-26 19:22:23.408 330 15420.37 205.86 53403.25 88888.00 2015-11-26 19:22:23.908 330 15420.37 205.87 53403.22 88888.00 2015-11-26 19:22:24.408 330 15420.40 205.89 53403.23 88888.00 2015-11-26 19:22:24.908 330 15420.40 205.87 53403.25 88888.00 2015-11-26 19:22:25.408 330 15420.40 205.90 53403.24 88888.00 2015-11-26 19:22:25.908 330 15420.38 205.90 53403.30 88888.00 2015-11-26 19:22:26.408 330 15420.34 205.90 53403.33 88888.00 2015-11-26 19:22:26.908 330 15420.34 205.94 53403.31 88888.00 2015-11-26 19:22:27.408 330 15420.36 205.96 53403.32 88888.00 2015-11-26 19:22:27.908 330 15420.35 205.97 53403.38 88888.00 2015-11-26 19:22:28.408 330 15420.37 205.99 53403.42 88888.00 2015-11-26 19:22:28.908 330 15420.43 206.02 53403.38 88888.00 2015-11-26 19:22:29.408 330 15420.43 206.02 53403.35 88888.00 2015-11-26 19:22:29.908 330 15420.39 205.98 53403.40 88888.00 2015-11-26 19:22:30.408 330 15420.43 205.99 53403.43 88888.00 2015-11-26 19:22:30.908 330 15420.35 205.99 53403.42 88888.00 2015-11-26 19:22:31.408 330 15420.32 206.02 53403.42 88888.00 2015-11-26 19:22:31.908 330 15420.34 206.02 53403.46 88888.00 2015-11-26 19:22:32.408 330 15420.38 205.99 53403.50 88888.00 2015-11-26 19:22:32.908 330 15420.41 206.00 53403.54 88888.00 2015-11-26 19:22:33.408 330 15420.38 205.95 53403.48 88888.00 2015-11-26 19:22:33.908 330 15420.39 205.91 53403.50 88888.00 2015-11-26 19:22:34.408 330 15420.40 205.95 53403.55 88888.00 2015-11-26 19:22:34.908 330 15420.37 205.98 53403.57 88888.00 2015-11-26 19:22:35.408 330 15420.36 205.97 53403.54 88888.00 2015-11-26 19:22:35.908 330 15420.38 205.94 53403.57 88888.00 2015-11-26 19:22:36.408 330 15420.37 205.89 53403.59 88888.00 2015-11-26 19:22:36.908 330 15420.34 205.88 53403.66 88888.00 2015-11-26 19:22:37.408 330 15420.31 205.86 53403.61 88888.00 2015-11-26 19:22:37.908 330 15420.27 205.88 53403.61 88888.00 2015-11-26 19:22:38.408 330 15420.25 205.90 53403.68 88888.00 2015-11-26 19:22:38.908 330 15420.26 205.90 53403.70 88888.00 2015-11-26 19:22:39.408 330 15420.28 205.87 53403.57 88888.00 2015-11-26 19:22:39.908 330 15420.26 205.89 53403.58 88888.00 2015-11-26 19:22:40.408 330 15420.25 205.95 53403.60 88888.00 2015-11-26 19:22:40.908 330 15420.21 205.94 53403.61 88888.00 2015-11-26 19:22:41.408 330 15420.19 205.96 53403.63 88888.00 2015-11-26 19:22:41.908 330 15420.18 205.93 53403.59 88888.00 2015-11-26 19:22:42.408 330 15420.20 205.94 53403.64 88888.00 2015-11-26 19:22:42.908 330 15420.22 205.94 53403.70 88888.00 2015-11-26 19:22:43.408 330 15420.22 205.93 53403.74 88888.00 2015-11-26 19:22:43.908 330 15420.20 205.93 53403.81 88888.00 2015-11-26 19:22:44.408 330 15420.30 205.94 53403.79 88888.00 2015-11-26 19:22:44.908 330 15420.21 205.97 53403.80 88888.00 2015-11-26 19:22:45.408 330 15420.12 205.96 53403.81 88888.00 2015-11-26 19:22:45.908 330 15420.10 205.93 53403.78 88888.00 2015-11-26 19:22:46.408 330 15420.13 205.87 53403.74 88888.00 2015-11-26 19:22:46.908 330 15420.21 205.90 53403.78 88888.00 2015-11-26 19:22:47.408 330 15420.20 205.93 53403.86 88888.00 2015-11-26 19:22:47.908 330 15420.13 205.95 53403.85 88888.00 2015-11-26 19:22:48.408 330 15420.08 205.96 53403.84 88888.00 2015-11-26 19:22:48.908 330 15420.12 205.91 53403.93 88888.00 2015-11-26 19:22:49.408 330 15420.10 205.87 53403.89 88888.00 2015-11-26 19:22:49.908 330 15420.08 205.87 53403.89 88888.00 2015-11-26 19:22:50.408 330 15419.99 205.87 53403.90 88888.00 2015-11-26 19:22:50.908 330 15419.99 205.87 53403.83 88888.00 2015-11-26 19:22:51.408 330 15420.00 205.86 53403.76 88888.00 2015-11-26 19:22:51.908 330 15420.03 205.86 53403.74 88888.00 2015-11-26 19:22:52.408 330 15420.01 205.80 53403.71 88888.00 2015-11-26 19:22:52.908 330 15419.99 205.77 53403.72 88888.00 2015-11-26 19:22:53.408 330 15419.94 205.74 53403.72 88888.00 2015-11-26 19:22:53.908 330 15419.90 205.73 53403.76 88888.00 2015-11-26 19:22:54.408 330 15419.89 205.69 53403.76 88888.00 2015-11-26 19:22:54.908 330 15419.88 205.61 53403.74 88888.00 2015-11-26 19:22:55.408 330 15419.90 205.55 53403.70 88888.00 2015-11-26 19:22:55.908 330 15419.89 205.48 53403.67 88888.00 2015-11-26 19:22:56.408 330 15419.85 205.42 53403.67 88888.00 2015-11-26 19:22:56.908 330 15419.83 205.36 53403.63 88888.00 2015-11-26 19:22:57.408 330 15419.77 205.33 53403.59 88888.00 2015-11-26 19:22:57.908 330 15419.75 205.26 53403.58 88888.00 2015-11-26 19:22:58.408 330 15419.75 205.18 53403.51 88888.00 2015-11-26 19:22:58.908 330 15419.73 205.10 53403.40 88888.00 2015-11-26 19:22:59.408 330 15419.70 205.01 53403.39 88888.00 2015-11-26 19:22:59.908 330 15419.67 204.93 53403.41 88888.00 2015-11-26 19:23:00.408 330 15419.68 204.93 53403.38 88888.00 2015-11-26 19:23:00.908 330 15419.61 204.83 53403.20 88888.00 2015-11-26 19:23:01.408 330 15419.44 204.72 53403.08 88888.00 2015-11-26 19:23:01.908 330 15419.26 204.61 53403.02 88888.00 2015-11-26 19:23:02.408 330 15419.09 204.53 53402.95 88888.00 2015-11-26 19:23:02.908 330 15418.81 204.56 53402.85 88888.00 2015-11-26 19:23:03.408 330 15418.47 204.72 53402.80 88888.00 2015-11-26 19:23:03.908 330 15418.23 204.96 53402.75 88888.00 2015-11-26 19:23:04.408 330 15418.10 205.28 53402.71 88888.00 2015-11-26 19:23:04.908 330 15418.03 205.60 53402.75 88888.00 2015-11-26 19:23:05.408 330 15418.09 206.02 53402.86 88888.00 2015-11-26 19:23:05.908 330 15418.26 206.47 53402.97 88888.00 2015-11-26 19:23:06.408 330 15418.49 206.88 53403.10 88888.00 2015-11-26 19:23:06.908 330 15418.82 207.25 53403.19 88888.00 2015-11-26 19:23:07.408 330 15419.21 207.53 53403.31 88888.00 2015-11-26 19:23:07.908 330 15419.66 207.68 53403.45 88888.00 2015-11-26 19:23:08.408 330 15420.01 207.66 53403.55 88888.00 2015-11-26 19:23:08.908 330 15420.34 207.51 53403.64 88888.00 2015-11-26 19:23:09.408 330 15420.52 207.38 53403.70 88888.00 2015-11-26 19:23:09.908 330 15420.53 207.32 53403.74 88888.00 2015-11-26 19:23:10.408 330 15420.55 207.21 53403.81 88888.00 2015-11-26 19:23:10.908 330 15420.52 207.09 53403.88 88888.00 2015-11-26 19:23:11.408 330 15420.45 206.99 53403.98 88888.00 2015-11-26 19:23:11.908 330 15420.43 206.92 53404.13 88888.00 2015-11-26 19:23:12.408 330 15420.36 206.85 53404.19 88888.00 2015-11-26 19:23:12.908 330 15420.31 206.76 53404.14 88888.00 2015-11-26 19:23:13.408 330 15420.23 206.71 53404.19 88888.00 2015-11-26 19:23:13.908 330 15420.10 206.67 53404.23 88888.00 2015-11-26 19:23:14.408 330 15420.03 206.64 53404.18 88888.00 2015-11-26 19:23:14.908 330 15419.98 206.58 53404.18 88888.00 2015-11-26 19:23:15.408 330 15419.94 206.57 53404.20 88888.00 2015-11-26 19:23:15.908 330 15419.95 206.62 53404.27 88888.00 2015-11-26 19:23:16.408 330 15420.02 206.62 53404.30 88888.00 2015-11-26 19:23:16.908 330 15420.03 206.55 53404.29 88888.00 2015-11-26 19:23:17.408 330 15419.98 206.55 53404.24 88888.00 2015-11-26 19:23:17.908 330 15420.04 206.58 53404.25 88888.00 2015-11-26 19:23:18.408 330 15420.01 206.63 53404.26 88888.00 2015-11-26 19:23:18.908 330 15419.99 206.62 53404.31 88888.00 2015-11-26 19:23:19.408 330 15419.94 206.65 53404.27 88888.00 2015-11-26 19:23:19.908 330 15419.94 206.71 53404.24 88888.00 2015-11-26 19:23:20.408 330 15419.92 206.75 53404.22 88888.00 2015-11-26 19:23:20.908 330 15419.94 206.75 53404.20 88888.00 2015-11-26 19:23:21.408 330 15419.98 206.77 53404.22 88888.00 2015-11-26 19:23:21.908 330 15420.01 206.84 53404.19 88888.00 2015-11-26 19:23:22.408 330 15420.02 206.91 53404.13 88888.00 2015-11-26 19:23:22.908 330 15420.08 206.94 53404.13 88888.00 2015-11-26 19:23:23.408 330 15420.07 207.02 53404.15 88888.00 2015-11-26 19:23:23.908 330 15420.08 207.15 53404.11 88888.00 2015-11-26 19:23:24.408 330 15420.13 207.19 53404.13 88888.00 2015-11-26 19:23:24.908 330 15420.18 207.27 53404.11 88888.00 2015-11-26 19:23:25.408 330 15420.26 207.31 53404.02 88888.00 2015-11-26 19:23:25.908 330 15420.38 207.34 53403.96 88888.00 2015-11-26 19:23:26.408 330 15420.43 207.44 53403.98 88888.00 2015-11-26 19:23:26.908 330 15420.44 207.46 53403.93 88888.00 2015-11-26 19:23:27.408 330 15420.41 207.47 53403.89 88888.00 2015-11-26 19:23:27.908 330 15420.49 207.50 53403.87 88888.00 2015-11-26 19:23:28.408 330 15420.48 207.49 53403.87 88888.00 2015-11-26 19:23:28.908 330 15420.50 207.50 53403.88 88888.00 2015-11-26 19:23:29.408 330 15420.46 207.50 53403.95 88888.00 2015-11-26 19:23:29.908 330 15420.37 207.43 53403.99 88888.00 2015-11-26 19:23:30.408 330 15420.25 207.38 53404.02 88888.00 2015-11-26 19:23:30.908 330 15420.19 207.38 53404.09 88888.00 2015-11-26 19:23:31.408 330 15420.16 207.34 53404.14 88888.00 2015-11-26 19:23:31.908 330 15420.05 207.25 53404.10 88888.00 2015-11-26 19:23:32.408 330 15420.00 207.19 53404.15 88888.00 2015-11-26 19:23:32.908 330 15419.91 207.09 53404.12 88888.00 2015-11-26 19:23:33.408 330 15419.89 207.03 53404.12 88888.00 2015-11-26 19:23:33.908 330 15419.86 206.98 53404.12 88888.00 2015-11-26 19:23:34.408 330 15419.82 206.90 53404.26 88888.00 2015-11-26 19:23:34.908 330 15419.80 206.84 53404.42 88888.00 2015-11-26 19:23:35.409 330 15419.70 206.75 53404.49 88888.00 2015-11-26 19:23:35.909 330 15419.72 206.67 53404.48 88888.00 2015-11-26 19:23:36.409 330 15419.74 206.62 53404.48 88888.00 2015-11-26 19:23:36.909 330 15419.73 206.55 53404.46 88888.00 2015-11-26 19:23:37.409 330 15419.66 206.45 53404.51 88888.00 2015-11-26 19:23:37.909 330 15419.62 206.40 53404.53 88888.00 2015-11-26 19:23:38.409 330 15419.56 206.40 53404.56 88888.00 2015-11-26 19:23:38.909 330 15419.57 206.43 53404.60 88888.00 2015-11-26 19:23:39.409 330 15419.54 206.40 53404.56 88888.00 2015-11-26 19:23:39.909 330 15419.50 206.39 53404.59 88888.00 2015-11-26 19:23:40.409 330 15419.50 206.40 53404.56 88888.00 2015-11-26 19:23:40.909 330 15419.50 206.40 53404.59 88888.00 2015-11-26 19:23:41.409 330 15419.56 206.48 53404.62 88888.00 2015-11-26 19:23:41.909 330 15419.54 206.57 53404.64 88888.00 2015-11-26 19:23:42.409 330 15419.62 206.66 53404.59 88888.00 2015-11-26 19:23:42.909 330 15419.63 206.69 53404.52 88888.00 2015-11-26 19:23:43.409 330 15419.74 206.74 53404.44 88888.00 2015-11-26 19:23:43.909 330 15419.77 206.74 53404.33 88888.00 2015-11-26 19:23:44.409 330 15419.80 206.82 53404.33 88888.00 2015-11-26 19:23:44.909 330 15419.85 206.90 53404.34 88888.00 2015-11-26 19:23:45.409 330 15419.91 206.94 53404.32 88888.00 2015-11-26 19:23:45.909 330 15420.03 207.00 53404.24 88888.00 2015-11-26 19:23:46.409 330 15420.10 207.09 53404.22 88888.00 2015-11-26 19:23:46.909 330 15420.21 207.16 53404.15 88888.00 2015-11-26 19:23:47.409 330 15420.29 207.20 53404.11 88888.00 2015-11-26 19:23:47.909 330 15420.34 207.21 53404.14 88888.00 2015-11-26 19:23:48.409 330 15420.37 207.21 53404.16 88888.00 2015-11-26 19:23:48.909 330 15420.44 207.24 53404.18 88888.00 2015-11-26 19:23:49.409 330 15420.49 207.29 53404.14 88888.00 2015-11-26 19:23:49.909 330 15420.49 207.37 53404.12 88888.00 2015-11-26 19:23:50.409 330 15420.52 207.44 53404.16 88888.00 2015-11-26 19:23:50.909 330 15420.44 207.44 53404.19 88888.00 2015-11-26 19:23:51.409 330 15420.35 207.40 53404.21 88888.00 2015-11-26 19:23:51.909 330 15420.26 207.28 53404.24 88888.00 2015-11-26 19:23:52.409 330 15420.20 207.16 53404.24 88888.00 2015-11-26 19:23:52.909 330 15420.11 207.07 53404.25 88888.00 2015-11-26 19:23:53.409 330 15420.03 206.97 53404.32 88888.00 2015-11-26 19:23:53.909 330 15419.92 206.88 53404.35 88888.00 2015-11-26 19:23:54.409 330 15419.85 206.84 53404.44 88888.00 2015-11-26 19:23:54.909 330 15419.73 206.80 53404.40 88888.00 2015-11-26 19:23:55.409 330 15419.67 206.79 53404.39 88888.00 2015-11-26 19:23:55.909 330 15419.61 206.77 53404.52 88888.00 2015-11-26 19:23:56.409 330 15419.50 206.81 53404.59 88888.00 2015-11-26 19:23:56.909 330 15419.38 206.76 53404.59 88888.00 2015-11-26 19:23:57.409 330 15419.30 206.73 53404.63 88888.00 2015-11-26 19:23:57.909 330 15419.25 206.68 53404.72 88888.00 2015-11-26 19:23:58.409 330 15419.14 206.65 53404.79 88888.00 2015-11-26 19:23:58.909 330 15419.02 206.58 53404.81 88888.00 2015-11-26 19:23:59.409 330 15418.93 206.56 53404.93 88888.00 2015-11-26 19:23:59.909 330 15418.90 206.55 53405.03 88888.00 2015-11-26 19:24:00.409 330 15418.87 206.49 53404.94 88888.00 2015-11-26 19:24:00.909 330 15418.85 206.46 53404.90 88888.00 2015-11-26 19:24:01.409 330 15418.80 206.45 53404.93 88888.00 2015-11-26 19:24:01.909 330 15418.77 206.47 53405.01 88888.00 2015-11-26 19:24:02.409 330 15418.75 206.48 53404.99 88888.00 2015-11-26 19:24:02.909 330 15418.75 206.50 53404.96 88888.00 2015-11-26 19:24:03.409 330 15418.76 206.49 53404.96 88888.00 2015-11-26 19:24:03.909 330 15418.77 206.48 53404.93 88888.00 2015-11-26 19:24:04.409 330 15418.76 206.54 53404.92 88888.00 2015-11-26 19:24:04.909 330 15418.68 206.57 53404.95 88888.00 2015-11-26 19:24:05.409 330 15418.60 206.56 53405.01 88888.00 2015-11-26 19:24:05.909 330 15418.55 206.52 53404.97 88888.00 2015-11-26 19:24:06.409 330 15418.37 206.54 53404.87 88888.00 2015-11-26 19:24:06.909 330 15418.19 206.47 53404.82 88888.00 2015-11-26 19:24:07.409 330 15418.02 206.41 53404.80 88888.00 2015-11-26 19:24:07.909 330 15417.85 206.37 53404.72 88888.00 2015-11-26 19:24:08.409 330 15417.76 206.25 53404.70 88888.00 2015-11-26 19:24:08.909 330 15417.64 206.12 53404.70 88888.00 2015-11-26 19:24:09.409 330 15417.54 206.04 53404.71 88888.00 2015-11-26 19:24:09.909 330 15417.47 206.04 53404.73 88888.00 2015-11-26 19:24:10.409 330 15417.47 206.03 53404.73 88888.00 2015-11-26 19:24:10.909 330 15417.40 206.04 53404.80 88888.00 2015-11-26 19:24:11.409 330 15417.39 206.00 53404.79 88888.00 2015-11-26 19:24:11.909 330 15417.39 205.90 53404.70 88888.00 2015-11-26 19:24:12.409 330 15417.33 205.86 53404.65 88888.00 2015-11-26 19:24:12.909 330 15417.29 205.80 53404.62 88888.00 2015-11-26 19:24:13.409 330 15417.35 205.76 53404.63 88888.00 2015-11-26 19:24:13.909 330 15417.32 205.77 53404.67 88888.00 2015-11-26 19:24:14.409 330 15417.28 205.77 53404.73 88888.00 2015-11-26 19:24:14.909 330 15417.32 205.77 53404.72 88888.00 2015-11-26 19:24:15.409 330 15417.28 205.81 53404.72 88888.00 2015-11-26 19:24:15.909 330 15417.30 205.86 53404.66 88888.00 2015-11-26 19:24:16.409 330 15417.24 205.86 53404.65 88888.00 2015-11-26 19:24:16.909 330 15417.23 205.82 53404.68 88888.00 2015-11-26 19:24:17.409 330 15417.23 205.86 53404.68 88888.00 2015-11-26 19:24:17.909 330 15417.22 205.93 53404.66 88888.00 2015-11-26 19:24:18.409 330 15417.24 206.00 53404.66 88888.00 2015-11-26 19:24:18.909 330 15417.30 206.11 53404.68 88888.00 2015-11-26 19:24:19.409 330 15417.41 206.28 53404.73 88888.00 2015-11-26 19:24:19.909 330 15417.54 206.40 53404.79 88888.00 2015-11-26 19:24:20.409 330 15417.74 206.51 53404.84 88888.00 2015-11-26 19:24:20.909 330 15417.90 206.57 53404.93 88888.00 2015-11-26 19:24:21.409 330 15418.00 206.59 53404.95 88888.00 2015-11-26 19:24:21.909 330 15418.13 206.57 53404.94 88888.00 2015-11-26 19:24:22.409 330 15418.24 206.55 53404.99 88888.00 2015-11-26 19:24:22.909 330 15418.30 206.55 53405.10 88888.00 2015-11-26 19:24:23.409 330 15418.31 206.47 53405.11 88888.00 2015-11-26 19:24:23.909 330 15418.32 206.39 53405.11 88888.00 2015-11-26 19:24:24.409 330 15418.33 206.38 53405.10 88888.00 2015-11-26 19:24:24.909 330 15418.29 206.30 53405.25 88888.00 2015-11-26 19:24:25.409 330 15418.26 206.25 53405.20 88888.00 2015-11-26 19:24:25.909 330 15418.23 206.23 53405.25 88888.00 2015-11-26 19:24:26.409 330 15418.22 206.16 53405.32 88888.00 2015-11-26 19:24:26.909 330 15418.19 206.15 53405.29 88888.00 2015-11-26 19:24:27.409 330 15418.14 206.15 53405.35 88888.00 2015-11-26 19:24:27.909 330 15418.12 206.20 53405.34 88888.00 2015-11-26 19:24:28.409 330 15418.09 206.22 53405.35 88888.00 2015-11-26 19:24:28.909 330 15418.05 206.24 53405.32 88888.00 2015-11-26 19:24:29.409 330 15418.02 206.28 53405.28 88888.00 2015-11-26 19:24:29.909 330 15418.02 206.30 53405.24 88888.00 2015-11-26 19:24:30.409 330 15418.01 206.31 53405.23 88888.00 2015-11-26 19:24:30.909 330 15417.94 206.31 53405.22 88888.00 2015-11-26 19:24:31.409 330 15417.95 206.33 53405.22 88888.00 2015-11-26 19:24:31.909 330 15418.01 206.45 53405.26 88888.00 2015-11-26 19:24:32.409 330 15418.00 206.51 53405.28 88888.00 2015-11-26 19:24:32.909 330 15418.02 206.55 53405.27 88888.00 2015-11-26 19:24:33.409 330 15418.09 206.59 53405.19 88888.00 2015-11-26 19:24:33.909 330 15418.13 206.65 53405.16 88888.00 2015-11-26 19:24:34.409 330 15418.19 206.73 53405.10 88888.00 2015-11-26 19:24:34.909 330 15418.24 206.84 53405.07 88888.00 2015-11-26 19:24:35.409 330 15418.32 206.92 53405.03 88888.00 2015-11-26 19:24:35.909 330 15418.42 206.99 53404.96 88888.00 2015-11-26 19:24:36.409 330 15418.51 207.05 53404.92 88888.00 2015-11-26 19:24:36.909 330 15418.62 207.14 53404.90 88888.00 2015-11-26 19:24:37.409 330 15418.67 207.23 53404.85 88888.00 2015-11-26 19:24:37.909 330 15418.69 207.33 53404.82 88888.00 2015-11-26 19:24:38.409 330 15418.77 207.38 53404.81 88888.00 2015-11-26 19:24:38.909 330 15418.90 207.41 53404.80 88888.00 2015-11-26 19:24:39.409 330 15418.95 207.44 53404.74 88888.00 2015-11-26 19:24:39.909 330 15418.93 207.43 53404.68 88888.00 2015-11-26 19:24:40.409 330 15419.00 207.44 53404.72 88888.00 2015-11-26 19:24:40.909 330 15419.00 207.44 53404.73 88888.00 2015-11-26 19:24:41.409 330 15418.92 207.50 53404.71 88888.00 2015-11-26 19:24:41.909 330 15418.90 207.42 53404.71 88888.00 2015-11-26 19:24:42.409 330 15418.78 207.31 53404.76 88888.00 2015-11-26 19:24:42.909 330 15418.69 207.23 53404.75 88888.00 2015-11-26 19:24:43.409 330 15418.60 207.15 53404.76 88888.00 2015-11-26 19:24:43.909 330 15418.53 207.06 53404.85 88888.00 2015-11-26 19:24:44.409 330 15418.37 207.02 53404.91 88888.00 2015-11-26 19:24:44.909 330 15418.26 206.97 53405.00 88888.00 2015-11-26 19:24:45.409 330 15418.14 206.92 53405.09 88888.00 2015-11-26 19:24:45.909 330 15418.01 206.93 53405.10 88888.00 2015-11-26 19:24:46.409 330 15417.88 206.92 53405.06 88888.00 2015-11-26 19:24:46.909 330 15417.78 206.88 53405.11 88888.00 2015-11-26 19:24:47.409 330 15417.71 206.81 53405.19 88888.00 2015-11-26 19:24:47.909 330 15417.60 206.75 53405.23 88888.00 2015-11-26 19:24:48.409 330 15417.51 206.71 53405.22 88888.00 2015-11-26 19:24:48.909 330 15417.47 206.64 53405.26 88888.00 2015-11-26 19:24:49.409 330 15417.42 206.62 53405.32 88888.00 2015-11-26 19:24:49.909 330 15417.40 206.63 53405.40 88888.00 2015-11-26 19:24:50.409 330 15417.37 206.66 53405.41 88888.00 2015-11-26 19:24:50.909 330 15417.37 206.66 53405.36 88888.00 2015-11-26 19:24:51.409 330 15417.30 206.67 53405.34 88888.00 2015-11-26 19:24:51.909 330 15417.31 206.68 53405.36 88888.00 2015-11-26 19:24:52.409 330 15417.26 206.67 53405.30 88888.00 2015-11-26 19:24:52.909 330 15417.20 206.66 53405.30 88888.00 2015-11-26 19:24:53.409 330 15417.17 206.73 53405.29 88888.00 2015-11-26 19:24:53.909 330 15417.14 206.82 53405.23 88888.00 2015-11-26 19:24:54.409 330 15417.19 206.83 53405.19 88888.00 2015-11-26 19:24:54.909 330 15417.20 206.89 53405.15 88888.00 2015-11-26 19:24:55.409 330 15417.17 206.95 53405.16 88888.00 2015-11-26 19:24:55.909 330 15417.14 207.01 53405.15 88888.00 2015-11-26 19:24:56.409 330 15417.18 207.07 53405.10 88888.00 2015-11-26 19:24:56.909 330 15417.18 207.10 53405.07 88888.00 2015-11-26 19:24:57.409 330 15417.18 207.14 53405.03 88888.00 2015-11-26 19:24:57.909 330 15417.14 207.25 53405.02 88888.00 2015-11-26 19:24:58.409 330 15417.17 207.37 53405.02 88888.00 2015-11-26 19:24:58.909 330 15417.18 207.46 53404.99 88888.00 2015-11-26 19:24:59.409 330 15417.19 207.52 53404.90 88888.00 2015-11-26 19:24:59.909 330 15417.15 207.52 53404.81 88888.00 2015-11-26 19:25:00.409 330 15417.14 207.51 53404.76 88888.00 2015-11-26 19:25:00.909 330 15417.10 207.52 53404.82 88888.00 2015-11-26 19:25:01.409 330 15417.13 207.54 53404.87 88888.00 2015-11-26 19:25:01.909 330 15417.12 207.53 53404.92 88888.00 2015-11-26 19:25:02.409 330 15417.09 207.53 53405.01 88888.00 2015-11-26 19:25:02.909 330 15417.05 207.50 53405.07 88888.00 2015-11-26 19:25:03.409 330 15417.04 207.42 53405.13 88888.00 2015-11-26 19:25:03.909 330 15416.97 207.36 53405.10 88888.00 2015-11-26 19:25:04.409 330 15416.92 207.31 53405.09 88888.00 2015-11-26 19:25:04.909 330 15416.90 207.26 53405.14 88888.00 2015-11-26 19:25:05.409 330 15416.93 207.18 53405.14 88888.00 2015-11-26 19:25:05.909 330 15416.95 207.09 53405.17 88888.00 2015-11-26 19:25:06.409 330 15416.92 207.09 53405.23 88888.00 2015-11-26 19:25:06.909 330 15416.86 207.09 53405.28 88888.00 2015-11-26 19:25:07.409 330 15416.85 207.06 53405.29 88888.00 2015-11-26 19:25:07.909 330 15416.91 206.99 53405.37 88888.00 2015-11-26 19:25:08.409 330 15416.92 206.98 53405.49 88888.00 2015-11-26 19:25:08.909 330 15416.94 206.98 53405.50 88888.00 2015-11-26 19:25:09.409 330 15417.01 206.94 53405.46 88888.00 2015-11-26 19:25:09.909 330 15416.99 206.91 53405.41 88888.00 2015-11-26 19:25:10.409 330 15416.97 206.86 53405.44 88888.00 2015-11-26 19:25:10.909 330 15417.00 206.83 53405.49 88888.00 2015-11-26 19:25:11.409 330 15416.96 206.82 53405.47 88888.00 2015-11-26 19:25:11.909 330 15416.97 206.80 53405.51 88888.00 2015-11-26 19:25:12.409 330 15416.97 206.80 53405.47 88888.00 2015-11-26 19:25:12.909 330 15416.96 206.79 53405.48 88888.00 2015-11-26 19:25:13.409 330 15416.90 206.77 53405.50 88888.00 2015-11-26 19:25:13.909 330 15416.87 206.79 53405.56 88888.00 2015-11-26 19:25:14.409 330 15416.88 206.80 53405.59 88888.00 2015-11-26 19:25:14.909 330 15416.82 206.85 53405.57 88888.00 2015-11-26 19:25:15.409 330 15416.82 206.89 53405.49 88888.00 2015-11-26 19:25:15.909 330 15416.84 206.92 53405.41 88888.00 2015-11-26 19:25:16.409 330 15416.86 206.98 53405.39 88888.00 2015-11-26 19:25:16.909 330 15416.86 206.97 53405.35 88888.00 2015-11-26 19:25:17.409 330 15416.91 206.99 53405.31 88888.00 2015-11-26 19:25:17.909 330 15417.03 207.03 53405.28 88888.00 2015-11-26 19:25:18.409 330 15417.18 207.10 53405.28 88888.00 2015-11-26 19:25:18.909 330 15417.27 207.09 53405.20 88888.00 2015-11-26 19:25:19.409 330 15417.32 207.07 53405.14 88888.00 2015-11-26 19:25:19.909 330 15417.37 207.08 53405.07 88888.00 2015-11-26 19:25:20.409 330 15417.46 207.02 53405.09 88888.00 2015-11-26 19:25:20.909 330 15417.50 206.88 53404.99 88888.00 2015-11-26 19:25:21.409 330 15417.54 206.72 53404.85 88888.00 2015-11-26 19:25:21.909 330 15417.47 206.54 53404.85 88888.00 2015-11-26 19:25:22.409 330 15417.40 206.31 53404.85 88888.00 2015-11-26 19:25:22.909 330 15417.35 206.17 53404.85 88888.00 2015-11-26 19:25:23.409 330 15417.32 206.13 53404.82 88888.00 2015-11-26 19:25:23.909 330 15417.27 206.08 53404.85 88888.00 2015-11-26 19:25:24.409 330 15417.19 206.04 53404.85 88888.00 2015-11-26 19:25:24.909 330 15417.19 206.03 53404.82 88888.00 2015-11-26 19:25:25.409 330 15417.15 206.04 53404.86 88888.00 2015-11-26 19:25:25.909 330 15417.13 206.07 53404.85 88888.00 2015-11-26 19:25:26.409 330 15417.19 206.04 53404.79 88888.00 2015-11-26 19:25:26.909 330 15417.17 206.04 53404.76 88888.00 2015-11-26 19:25:27.409 330 15417.01 206.07 53404.64 88888.00 2015-11-26 19:25:27.909 330 15416.93 206.06 53404.56 88888.00 2015-11-26 19:25:28.409 330 15416.86 206.05 53404.63 88888.00 2015-11-26 19:25:28.909 330 15416.87 206.10 53404.61 88888.00 2015-11-26 19:25:29.409 330 15416.93 206.16 53404.62 88888.00 2015-11-26 19:25:29.909 330 15417.00 206.28 53404.54 88888.00 2015-11-26 19:25:30.409 330 15417.05 206.46 53404.53 88888.00 2015-11-26 19:25:30.909 330 15417.06 206.62 53404.54 88888.00 2015-11-26 19:25:31.409 330 15417.09 206.83 53404.49 88888.00 2015-11-26 19:25:31.909 330 15417.00 207.05 53404.46 88888.00 2015-11-26 19:25:32.409 330 15416.92 207.19 53404.48 88888.00 2015-11-26 19:25:32.909 330 15416.77 207.38 53404.55 88888.00 2015-11-26 19:25:33.409 330 15416.60 207.55 53404.62 88888.00 2015-11-26 19:25:33.909 330 15416.37 207.61 53404.68 88888.00 2015-11-26 19:25:34.409 330 15416.11 207.63 53404.74 88888.00 2015-11-26 19:25:34.909 330 15415.87 207.58 53404.86 88888.00 2015-11-26 19:25:35.409 330 15415.64 207.49 53404.92 88888.00 2015-11-26 19:25:35.909 330 15415.47 207.37 53405.11 88888.00 2015-11-26 19:25:36.409 330 15415.37 207.18 53405.28 88888.00 2015-11-26 19:25:36.909 330 15415.22 207.01 53405.36 88888.00 2015-11-26 19:25:37.409 330 15415.20 206.82 53405.47 88888.00 2015-11-26 19:25:37.909 330 15415.22 206.71 53405.49 88888.00 2015-11-26 19:25:38.409 330 15415.28 206.64 53405.55 88888.00 2015-11-26 19:25:38.909 330 15415.29 206.49 53405.62 88888.00 2015-11-26 19:25:39.409 330 15415.24 206.40 53405.61 88888.00 2015-11-26 19:25:39.909 330 15415.27 206.31 53405.60 88888.00 2015-11-26 19:25:40.409 330 15415.30 206.32 53405.60 88888.00 2015-11-26 19:25:40.909 330 15415.27 206.32 53405.61 88888.00 2015-11-26 19:25:41.409 330 15415.23 206.28 53405.61 88888.00 2015-11-26 19:25:41.909 330 15415.22 206.24 53405.63 88888.00 2015-11-26 19:25:42.409 330 15415.25 206.29 53405.69 88888.00 2015-11-26 19:25:42.909 330 15415.22 206.26 53405.71 88888.00 2015-11-26 19:25:43.409 330 15415.25 206.24 53405.74 88888.00 2015-11-26 19:25:43.909 330 15415.29 206.28 53405.68 88888.00 2015-11-26 19:25:44.409 330 15415.28 206.31 53405.67 88888.00 2015-11-26 19:25:44.909 330 15415.22 206.36 53405.61 88888.00 2015-11-26 19:25:45.409 330 15415.25 206.34 53405.62 88888.00 2015-11-26 19:25:45.909 330 15415.27 206.34 53405.66 88888.00 2015-11-26 19:25:46.409 330 15415.24 206.36 53405.66 88888.00 2015-11-26 19:25:46.909 330 15415.19 206.38 53405.61 88888.00 2015-11-26 19:25:47.409 330 15415.16 206.37 53405.64 88888.00 2015-11-26 19:25:47.909 330 15415.12 206.37 53405.61 88888.00 2015-11-26 19:25:48.409 330 15415.13 206.39 53405.55 88888.00 2015-11-26 19:25:48.909 330 15415.13 206.37 53405.53 88888.00 2015-11-26 19:25:49.409 330 15415.14 206.36 53405.62 88888.00 2015-11-26 19:25:49.909 330 15415.09 206.34 53405.63 88888.00 2015-11-26 19:25:50.409 330 15415.09 206.37 53405.65 88888.00 2015-11-26 19:25:50.909 330 15415.11 206.40 53405.63 88888.00 2015-11-26 19:25:51.409 330 15415.06 206.39 53405.61 88888.00 2015-11-26 19:25:51.909 330 15415.04 206.37 53405.59 88888.00 2015-11-26 19:25:52.409 330 15415.06 206.34 53405.65 88888.00 2015-11-26 19:25:52.909 330 15415.03 206.36 53405.64 88888.00 2015-11-26 19:25:53.409 330 15415.03 206.40 53405.59 88888.00 2015-11-26 19:25:53.909 330 15415.06 206.36 53405.65 88888.00 2015-11-26 19:25:54.409 330 15415.01 206.39 53405.66 88888.00 2015-11-26 19:25:54.909 330 15414.97 206.37 53405.65 88888.00 2015-11-26 19:25:55.409 330 15414.95 206.32 53405.61 88888.00 2015-11-26 19:25:55.909 330 15414.94 206.34 53405.55 88888.00 2015-11-26 19:25:56.409 330 15414.92 206.41 53405.56 88888.00 2015-11-26 19:25:56.909 330 15414.86 206.41 53405.55 88888.00 2015-11-26 19:25:57.409 330 15414.84 206.43 53405.56 88888.00 2015-11-26 19:25:57.909 330 15414.88 206.43 53405.57 88888.00 2015-11-26 19:25:58.409 330 15414.86 206.47 53405.54 88888.00 2015-11-26 19:25:58.909 330 15414.85 206.49 53405.61 88888.00 2015-11-26 19:25:59.409 330 15414.78 206.46 53405.57 88888.00 2015-11-26 19:25:59.909 330 15414.80 206.46 53405.57 88888.00 2015-11-26 19:26:00.409 330 15414.82 206.42 53405.55 88888.00 2015-11-26 19:26:00.909 330 15414.78 206.48 53405.60 88888.00 2015-11-26 19:26:01.409 330 15414.75 206.55 53405.61 88888.00 2015-11-26 19:26:01.909 330 15414.76 206.60 53405.53 88888.00 2015-11-26 19:26:02.409 330 15414.76 206.58 53405.50 88888.00 2015-11-26 19:26:02.909 330 15414.78 206.58 53405.49 88888.00 2015-11-26 19:26:03.409 330 15414.80 206.56 53405.45 88888.00 2015-11-26 19:26:03.909 330 15414.76 206.48 53405.48 88888.00 2015-11-26 19:26:04.409 330 15414.76 206.48 53405.47 88888.00 2015-11-26 19:26:04.909 330 15414.73 206.47 53405.48 88888.00 2015-11-26 19:26:05.409 330 15414.75 206.40 53405.57 88888.00 2015-11-26 19:26:05.909 330 15414.71 206.43 53405.52 88888.00 2015-11-26 19:26:06.409 330 15414.70 206.51 53405.51 88888.00 2015-11-26 19:26:06.909 330 15414.68 206.54 53405.47 88888.00 2015-11-26 19:26:07.409 330 15414.65 206.55 53405.48 88888.00 2015-11-26 19:26:07.909 330 15414.59 206.50 53405.39 88888.00 2015-11-26 19:26:08.409 330 15414.62 206.52 53405.39 88888.00 2015-11-26 19:26:08.909 330 15414.58 206.54 53405.42 88888.00 2015-11-26 19:26:09.409 330 15414.58 206.52 53405.45 88888.00 2015-11-26 19:26:09.909 330 15414.55 206.54 53405.44 88888.00 2015-11-26 19:26:10.409 330 15414.51 206.59 53405.44 88888.00 2015-11-26 19:26:10.909 330 15414.51 206.63 53405.40 88888.00 2015-11-26 19:26:11.409 330 15414.52 206.63 53405.36 88888.00 2015-11-26 19:26:11.909 330 15414.57 206.66 53405.37 88888.00 2015-11-26 19:26:12.409 330 15414.53 206.75 53405.40 88888.00 2015-11-26 19:26:12.909 330 15414.53 206.68 53405.40 88888.00 2015-11-26 19:26:13.409 330 15414.57 206.60 53405.32 88888.00 2015-11-26 19:26:13.909 330 15414.59 206.62 53405.30 88888.00 2015-11-26 19:26:14.409 330 15414.51 206.62 53405.29 88888.00 2015-11-26 19:26:14.909 330 15414.49 206.71 53405.29 88888.00 2015-11-26 19:26:15.409 330 15414.50 206.81 53405.27 88888.00 2015-11-26 19:26:15.909 330 15414.53 206.84 53405.28 88888.00 2015-11-26 19:26:16.409 330 15414.56 206.86 53405.24 88888.00 2015-11-26 19:26:16.909 330 15414.59 206.88 53405.23 88888.00 2015-11-26 19:26:17.409 330 15414.57 206.89 53405.29 88888.00 2015-11-26 19:26:17.909 330 15414.59 206.89 53405.30 88888.00 2015-11-26 19:26:18.409 330 15414.60 206.85 53405.24 88888.00 2015-11-26 19:26:18.909 330 15414.61 206.74 53405.22 88888.00 2015-11-26 19:26:19.409 330 15414.62 206.74 53405.17 88888.00 2015-11-26 19:26:19.909 330 15414.67 206.67 53405.19 88888.00 2015-11-26 19:26:20.409 330 15414.67 206.72 53405.17 88888.00 2015-11-26 19:26:20.909 330 15414.69 206.71 53405.15 88888.00 2015-11-26 19:26:21.409 330 15414.65 206.71 53405.15 88888.00 2015-11-26 19:26:21.909 330 15414.62 206.71 53405.20 88888.00 2015-11-26 19:26:22.409 330 15414.62 206.71 53405.17 88888.00 2015-11-26 19:26:22.909 330 15414.64 206.73 53405.16 88888.00 2015-11-26 19:26:23.409 330 15414.65 206.73 53405.15 88888.00 2015-11-26 19:26:23.909 330 15414.62 206.71 53405.10 88888.00 2015-11-26 19:26:24.409 330 15414.62 206.75 53405.10 88888.00 2015-11-26 19:26:24.909 330 15414.61 206.76 53405.09 88888.00 2015-11-26 19:26:25.409 330 15414.62 206.74 53405.10 88888.00 2015-11-26 19:26:25.909 330 15414.64 206.76 53405.07 88888.00 2015-11-26 19:26:26.409 330 15414.74 206.76 53405.14 88888.00 2015-11-26 19:26:26.909 330 15414.77 206.80 53405.11 88888.00 2015-11-26 19:26:27.409 330 15414.78 206.81 53405.05 88888.00 2015-11-26 19:26:27.909 330 15414.76 206.82 53405.06 88888.00 2015-11-26 19:26:28.409 330 15414.71 206.83 53405.07 88888.00 2015-11-26 19:26:28.909 330 15414.83 206.84 53405.09 88888.00 2015-11-26 19:26:29.409 330 15414.88 206.85 53405.10 88888.00 2015-11-26 19:26:29.909 330 15414.92 206.83 53405.13 88888.00 2015-11-26 19:26:30.409 330 15414.91 206.82 53405.10 88888.00 2015-11-26 19:26:30.909 330 15414.88 206.80 53405.08 88888.00 2015-11-26 19:26:31.409 330 15414.84 206.81 53405.06 88888.00 2015-11-26 19:26:31.909 330 15414.87 206.85 53405.08 88888.00 2015-11-26 19:26:32.409 330 15414.91 206.98 53405.03 88888.00 2015-11-26 19:26:32.909 330 15414.91 206.99 53404.99 88888.00 2015-11-26 19:26:33.409 330 15414.94 206.99 53404.96 88888.00 2015-11-26 19:26:33.909 330 15414.97 206.93 53404.99 88888.00 2015-11-26 19:26:34.409 330 15414.96 206.93 53405.00 88888.00 2015-11-26 19:26:34.909 330 15415.00 206.97 53405.01 88888.00 2015-11-26 19:26:35.409 330 15414.98 207.05 53405.11 88888.00 2015-11-26 19:26:35.909 330 15414.98 206.99 53405.13 88888.00 2015-11-26 19:26:36.409 330 15415.03 206.94 53405.03 88888.00 2015-11-26 19:26:36.909 330 15415.03 206.92 53404.99 88888.00 2015-11-26 19:26:37.409 330 15415.04 206.97 53404.97 88888.00 2015-11-26 19:26:37.909 330 15415.09 207.01 53404.88 88888.00 2015-11-26 19:26:38.409 330 15415.13 207.03 53404.87 88888.00 2015-11-26 19:26:38.909 330 15415.05 207.01 53404.92 88888.00 2015-11-26 19:26:39.409 330 15415.06 207.01 53404.99 88888.00 2015-11-26 19:26:39.909 330 15415.06 206.99 53405.03 88888.00 2015-11-26 19:26:40.409 330 15415.07 206.99 53405.01 88888.00 2015-11-26 19:26:40.909 330 15415.09 206.98 53404.99 88888.00 2015-11-26 19:26:41.409 330 15415.15 206.95 53405.02 88888.00 2015-11-26 19:26:41.909 330 15415.13 206.93 53405.01 88888.00 2015-11-26 19:26:42.409 330 15415.12 206.95 53404.99 88888.00 2015-11-26 19:26:42.909 330 15415.10 206.97 53404.94 88888.00 2015-11-26 19:26:43.409 330 15415.12 206.95 53405.02 88888.00 2015-11-26 19:26:43.909 330 15415.18 206.98 53405.01 88888.00 2015-11-26 19:26:44.409 330 15415.19 206.99 53405.04 88888.00 2015-11-26 19:26:44.909 330 15415.23 207.00 53405.03 88888.00 2015-11-26 19:26:45.409 330 15415.21 207.02 53405.00 88888.00 2015-11-26 19:26:45.909 330 15415.21 207.15 53405.02 88888.00 2015-11-26 19:26:46.409 330 15415.23 207.06 53405.06 88888.00 2015-11-26 19:26:46.909 330 15415.21 207.05 53404.96 88888.00 2015-11-26 19:26:47.409 330 15415.24 207.08 53404.96 88888.00 2015-11-26 19:26:47.909 330 15415.24 207.11 53404.91 88888.00 2015-11-26 19:26:48.409 330 15415.28 207.12 53404.89 88888.00 2015-11-26 19:26:48.909 330 15415.25 207.10 53404.88 88888.00 2015-11-26 19:26:49.409 330 15415.29 207.14 53404.90 88888.00 2015-11-26 19:26:49.909 330 15415.25 207.14 53404.95 88888.00 2015-11-26 19:26:50.409 330 15415.25 207.11 53404.95 88888.00 2015-11-26 19:26:50.909 330 15415.31 207.12 53404.95 88888.00 2015-11-26 19:26:51.409 330 15415.30 207.14 53404.97 88888.00 2015-11-26 19:26:51.909 330 15415.33 207.14 53405.00 88888.00 2015-11-26 19:26:52.409 330 15415.33 207.17 53404.93 88888.00 2015-11-26 19:26:52.909 330 15415.38 207.21 53404.94 88888.00 2015-11-26 19:26:53.409 330 15415.36 207.21 53405.01 88888.00 2015-11-26 19:26:53.909 330 15415.33 207.20 53405.00 88888.00 2015-11-26 19:26:54.409 330 15415.39 207.31 53405.05 88888.00 2015-11-26 19:26:54.909 330 15415.45 207.29 53405.06 88888.00 2015-11-26 19:26:55.409 330 15415.43 207.19 53405.05 88888.00 2015-11-26 19:26:55.909 330 15415.39 207.19 53405.03 88888.00 2015-11-26 19:26:56.409 330 15415.40 207.18 53405.04 88888.00 2015-11-26 19:26:56.909 330 15415.40 207.18 53405.03 88888.00 2015-11-26 19:26:57.409 330 15415.43 207.17 53405.03 88888.00 2015-11-26 19:26:57.909 330 15415.46 207.16 53405.08 88888.00 2015-11-26 19:26:58.409 330 15415.48 207.14 53405.08 88888.00 2015-11-26 19:26:58.909 330 15415.46 207.18 53405.02 88888.00 2015-11-26 19:26:59.409 330 15415.51 207.24 53404.94 88888.00 2015-11-26 19:26:59.909 330 15415.54 207.31 53404.91 88888.00 2015-11-26 19:27:00.409 330 15415.52 207.35 53404.95 88888.00 2015-11-26 19:27:00.909 330 15415.57 207.34 53404.99 88888.00 2015-11-26 19:27:01.409 330 15415.60 207.27 53404.97 88888.00 2015-11-26 19:27:01.909 330 15415.63 207.29 53405.00 88888.00 2015-11-26 19:27:02.409 330 15415.61 207.23 53405.02 88888.00 2015-11-26 19:27:02.909 330 15415.59 207.17 53405.01 88888.00 2015-11-26 19:27:03.409 330 15415.60 207.20 53405.04 88888.00 2015-11-26 19:27:03.909 330 15415.63 207.23 53405.02 88888.00 2015-11-26 19:27:04.409 330 15415.63 207.26 53405.02 88888.00 2015-11-26 19:27:04.909 330 15415.66 207.26 53405.06 88888.00 2015-11-26 19:27:05.409 330 15415.64 207.25 53405.01 88888.00 2015-11-26 19:27:05.909 330 15415.67 207.26 53404.94 88888.00 2015-11-26 19:27:06.409 330 15415.70 207.33 53404.96 88888.00 2015-11-26 19:27:06.909 330 15415.71 207.40 53404.93 88888.00 2015-11-26 19:27:07.409 330 15415.73 207.27 53404.94 88888.00 2015-11-26 19:27:07.909 330 15415.70 207.21 53404.95 88888.00 2015-11-26 19:27:08.409 330 15415.75 207.21 53404.96 88888.00 2015-11-26 19:27:08.909 330 15415.71 207.25 53404.94 88888.00 2015-11-26 19:27:09.409 330 15415.69 207.34 53404.93 88888.00 2015-11-26 19:27:09.909 330 15415.71 207.35 53404.97 88888.00 2015-11-26 19:27:10.409 330 15415.71 207.29 53404.89 88888.00 2015-11-26 19:27:10.909 330 15415.74 207.23 53404.89 88888.00 2015-11-26 19:27:11.409 330 15415.79 207.21 53404.87 88888.00 2015-11-26 19:27:11.909 330 15415.87 207.27 53404.89 88888.00 2015-11-26 19:27:12.409 330 15415.87 207.25 53404.90 88888.00 2015-11-26 19:27:12.909 330 15415.84 207.23 53404.92 88888.00 2015-11-26 19:27:13.409 330 15415.82 207.18 53404.97 88888.00 2015-11-26 19:27:13.909 330 15415.85 207.25 53404.94 88888.00 2015-11-26 19:27:14.409 330 15415.85 207.24 53404.94 88888.00 2015-11-26 19:27:14.909 330 15415.86 207.18 53404.94 88888.00 2015-11-26 19:27:15.409 330 15415.86 207.14 53405.00 88888.00 2015-11-26 19:27:15.909 330 15415.88 207.15 53405.00 88888.00 2015-11-26 19:27:16.409 330 15415.88 207.17 53404.92 88888.00 2015-11-26 19:27:16.909 330 15415.87 207.14 53404.89 88888.00 2015-11-26 19:27:17.409 330 15415.86 207.11 53404.92 88888.00 2015-11-26 19:27:17.909 330 15415.89 207.12 53404.97 88888.00 2015-11-26 19:27:18.409 330 15415.89 207.14 53404.96 88888.00 2015-11-26 19:27:18.909 330 15415.89 207.10 53405.00 88888.00 2015-11-26 19:27:19.409 330 15415.93 207.06 53405.01 88888.00 2015-11-26 19:27:19.909 330 15415.96 207.06 53405.03 88888.00 2015-11-26 19:27:20.409 330 15415.95 207.08 53405.03 88888.00 2015-11-26 19:27:20.909 330 15415.97 207.06 53405.04 88888.00 2015-11-26 19:27:21.409 330 15415.98 207.03 53405.03 88888.00 2015-11-26 19:27:21.909 330 15415.96 207.03 53405.04 88888.00 2015-11-26 19:27:22.409 330 15416.00 207.03 53405.01 88888.00 2015-11-26 19:27:22.909 330 15415.96 207.05 53404.96 88888.00 2015-11-26 19:27:23.409 330 15415.95 207.14 53404.90 88888.00 2015-11-26 19:27:23.909 330 15416.00 207.16 53404.90 88888.00 2015-11-26 19:27:24.409 330 15416.02 207.16 53404.89 88888.00 2015-11-26 19:27:24.909 330 15415.97 207.17 53404.90 88888.00 2015-11-26 19:27:25.409 330 15415.98 207.19 53404.99 88888.00 2015-11-26 19:27:25.909 330 15415.97 207.17 53405.04 88888.00 2015-11-26 19:27:26.409 330 15416.03 207.12 53405.06 88888.00 2015-11-26 19:27:26.909 330 15416.06 206.99 53405.09 88888.00 2015-11-26 19:27:27.409 330 15416.06 206.88 53405.08 88888.00 2015-11-26 19:27:27.909 330 15416.05 206.85 53404.99 88888.00 2015-11-26 19:27:28.409 330 15416.09 206.83 53404.96 88888.00 2015-11-26 19:27:28.909 330 15416.09 206.80 53404.93 88888.00 2015-11-26 19:27:29.409 330 15416.05 206.79 53404.99 88888.00 2015-11-26 19:27:29.909 330 15416.02 206.76 53405.03 88888.00 2015-11-26 19:27:30.409 330 15416.01 206.74 53405.05 88888.00 2015-11-26 19:27:30.909 330 15416.06 206.73 53405.01 88888.00 2015-11-26 19:27:31.409 330 15416.10 206.72 53404.96 88888.00 2015-11-26 19:27:31.909 330 15416.09 206.68 53404.92 88888.00 2015-11-26 19:27:32.409 330 15416.10 206.69 53405.02 88888.00 2015-11-26 19:27:32.909 330 15416.11 206.67 53405.05 88888.00 2015-11-26 19:27:33.409 330 15416.10 206.65 53405.03 88888.00 2015-11-26 19:27:33.909 330 15416.07 206.64 53404.96 88888.00 2015-11-26 19:27:34.409 330 15416.07 206.65 53404.96 88888.00 2015-11-26 19:27:34.909 330 15416.10 206.59 53404.97 88888.00 2015-11-26 19:27:35.409 330 15416.05 206.58 53405.00 88888.00 2015-11-26 19:27:35.909 330 15416.05 206.60 53404.99 88888.00 2015-11-26 19:27:36.409 330 15416.06 206.59 53405.01 88888.00 2015-11-26 19:27:36.909 330 15416.07 206.57 53405.12 88888.00 2015-11-26 19:27:37.409 330 15416.06 206.58 53405.09 88888.00 2015-11-26 19:27:37.909 330 15416.05 206.56 53405.02 88888.00 2015-11-26 19:27:38.409 330 15416.09 206.56 53405.03 88888.00 2015-11-26 19:27:38.909 330 15416.12 206.50 53405.02 88888.00 2015-11-26 19:27:39.409 330 15416.10 206.49 53405.05 88888.00 2015-11-26 19:27:39.909 330 15416.10 206.49 53405.04 88888.00 2015-11-26 19:27:40.409 330 15416.07 206.45 53405.07 88888.00 2015-11-26 19:27:40.909 330 15416.04 206.40 53405.06 88888.00 2015-11-26 19:27:41.409 330 15416.04 206.41 53405.00 88888.00 2015-11-26 19:27:41.909 330 15416.03 206.43 53404.93 88888.00 2015-11-26 19:27:42.409 330 15416.07 206.43 53404.95 88888.00 2015-11-26 19:27:42.909 330 15416.04 206.40 53405.07 88888.00 2015-11-26 19:27:43.409 330 15416.03 206.47 53405.07 88888.00 2015-11-26 19:27:43.909 330 15416.01 206.58 53405.05 88888.00 2015-11-26 19:27:44.409 330 15416.03 206.63 53405.02 88888.00 2015-11-26 19:27:44.909 330 15416.02 206.65 53405.06 88888.00 2015-11-26 19:27:45.409 330 15416.03 206.64 53405.03 88888.00 2015-11-26 19:27:45.909 330 15416.02 206.65 53405.04 88888.00 2015-11-26 19:27:46.409 330 15416.04 206.62 53405.06 88888.00 2015-11-26 19:27:46.909 330 15416.04 206.55 53405.04 88888.00 2015-11-26 19:27:47.409 330 15416.03 206.41 53405.02 88888.00 2015-11-26 19:27:47.909 330 15416.03 206.37 53405.02 88888.00 2015-11-26 19:27:48.409 330 15416.01 206.37 53405.05 88888.00 2015-11-26 19:27:48.909 330 15416.00 206.34 53405.07 88888.00 2015-11-26 19:27:49.409 330 15416.04 206.32 53405.13 88888.00 2015-11-26 19:27:49.909 330 15416.05 206.29 53405.20 88888.00 2015-11-26 19:27:50.409 330 15416.00 206.23 53405.20 88888.00 2015-11-26 19:27:50.909 330 15415.95 206.28 53405.15 88888.00 2015-11-26 19:27:51.409 330 15415.94 206.29 53405.08 88888.00 2015-11-26 19:27:51.909 330 15415.98 206.26 53405.10 88888.00 2015-11-26 19:27:52.409 330 15415.97 206.26 53405.10 88888.00 2015-11-26 19:27:52.909 330 15415.97 206.22 53405.07 88888.00 2015-11-26 19:27:53.409 330 15415.97 206.20 53405.08 88888.00 2015-11-26 19:27:53.909 330 15416.00 206.22 53405.13 88888.00 2015-11-26 19:27:54.409 330 15415.98 206.24 53405.15 88888.00 2015-11-26 19:27:54.909 330 15415.94 206.22 53405.15 88888.00 2015-11-26 19:27:55.409 330 15415.97 206.19 53405.15 88888.00 2015-11-26 19:27:55.909 330 15416.01 206.19 53405.19 88888.00 2015-11-26 19:27:56.409 330 15415.98 206.21 53405.20 88888.00 2015-11-26 19:27:56.909 330 15416.01 206.17 53405.14 88888.00 2015-11-26 19:27:57.409 330 15415.97 206.19 53405.10 88888.00 2015-11-26 19:27:57.909 330 15415.96 206.20 53405.02 88888.00 2015-11-26 19:27:58.409 330 15415.93 206.22 53405.07 88888.00 2015-11-26 19:27:58.909 330 15415.95 206.20 53405.08 88888.00 2015-11-26 19:27:59.409 330 15416.01 206.25 53405.12 88888.00 2015-11-26 19:27:59.909 330 15416.02 206.33 53405.13 88888.00 2015-11-26 19:28:00.409 330 15416.02 206.31 53405.13 88888.00 2015-11-26 19:28:00.909 330 15416.01 206.31 53405.20 88888.00 2015-11-26 19:28:01.409 330 15416.06 206.29 53405.20 88888.00 2015-11-26 19:28:01.909 330 15416.10 206.14 53405.19 88888.00 2015-11-26 19:28:02.409 330 15416.06 206.07 53405.15 88888.00 2015-11-26 19:28:02.909 330 15416.05 206.03 53405.15 88888.00 2015-11-26 19:28:03.409 330 15416.02 206.04 53405.13 88888.00 2015-11-26 19:28:03.909 330 15416.02 206.06 53405.07 88888.00 2015-11-26 19:28:04.409 330 15416.02 206.07 53405.11 88888.00 2015-11-26 19:28:04.909 330 15416.06 206.08 53405.15 88888.00 2015-11-26 19:28:05.409 330 15416.05 206.05 53405.17 88888.00 2015-11-26 19:28:05.909 330 15416.01 206.12 53405.24 88888.00 2015-11-26 19:28:06.409 330 15415.97 206.16 53405.22 88888.00 2015-11-26 19:28:06.909 330 15415.96 206.11 53405.19 88888.00 2015-11-26 19:28:07.409 330 15415.97 206.04 53405.17 88888.00 2015-11-26 19:28:07.909 330 15416.02 206.03 53405.17 88888.00 2015-11-26 19:28:08.409 330 15416.04 206.10 53405.19 88888.00 2015-11-26 19:28:08.909 330 15416.01 206.23 53405.10 88888.00 2015-11-26 19:28:09.409 330 15415.95 206.17 53405.08 88888.00 2015-11-26 19:28:09.909 330 15416.00 206.06 53405.08 88888.00 2015-11-26 19:28:10.409 330 15416.02 206.04 53405.10 88888.00 2015-11-26 19:28:10.909 330 15416.04 206.06 53405.08 88888.00 2015-11-26 19:28:11.409 330 15416.05 206.19 53405.12 88888.00 2015-11-26 19:28:11.909 330 15416.04 206.23 53405.15 88888.00 2015-11-26 19:28:12.409 330 15416.03 206.19 53405.14 88888.00 2015-11-26 19:28:12.909 330 15416.02 206.15 53405.13 88888.00 2015-11-26 19:28:13.409 330 15416.00 206.20 53405.10 88888.00 2015-11-26 19:28:13.909 330 15416.02 206.21 53405.09 88888.00 2015-11-26 19:28:14.409 330 15416.03 206.15 53405.11 88888.00 2015-11-26 19:28:14.909 330 15416.07 206.16 53405.12 88888.00 2015-11-26 19:28:15.409 330 15416.06 206.20 53405.07 88888.00 2015-11-26 19:28:15.909 330 15416.04 206.19 53405.04 88888.00 2015-11-26 19:28:16.409 330 15416.03 206.17 53405.07 88888.00 2015-11-26 19:28:16.909 330 15416.01 206.14 53405.11 88888.00 2015-11-26 19:28:17.409 330 15415.98 205.99 53405.16 88888.00 2015-11-26 19:28:17.909 330 15415.97 205.88 53405.12 88888.00 2015-11-26 19:28:18.409 330 15415.94 205.86 53405.14 88888.00 2015-11-26 19:28:18.909 330 15415.93 205.86 53405.15 88888.00 2015-11-26 19:28:19.409 330 15415.98 205.86 53405.20 88888.00 2015-11-26 19:28:19.909 330 15416.00 205.88 53405.20 88888.00 2015-11-26 19:28:20.409 330 15415.93 205.93 53405.15 88888.00 2015-11-26 19:28:20.909 330 15415.94 205.89 53405.10 88888.00 2015-11-26 19:28:21.409 330 15415.98 206.04 53405.11 88888.00 2015-11-26 19:28:21.909 330 15416.00 205.99 53405.11 88888.00 2015-11-26 19:28:22.409 330 15415.95 205.89 53405.10 88888.00 2015-11-26 19:28:22.909 330 15415.97 205.91 53405.15 88888.00 2015-11-26 19:28:23.409 330 15416.00 205.94 53405.16 88888.00 2015-11-26 19:28:23.909 330 15416.01 205.99 53405.15 88888.00 2015-11-26 19:28:24.409 330 15416.02 205.97 53405.15 88888.00 2015-11-26 19:28:24.909 330 15416.06 205.96 53405.11 88888.00 2015-11-26 19:28:25.409 330 15416.03 205.95 53405.10 88888.00 2015-11-26 19:28:25.909 330 15415.94 205.93 53405.14 88888.00 2015-11-26 19:28:26.409 330 15415.93 205.95 53405.12 88888.00 2015-11-26 19:28:26.909 330 15415.86 206.07 53405.16 88888.00 2015-11-26 19:28:27.409 330 15415.91 206.13 53405.15 88888.00 2015-11-26 19:28:27.909 330 15415.88 206.06 53405.15 88888.00 2015-11-26 19:28:28.409 330 15415.86 206.06 53405.17 88888.00 2015-11-26 19:28:28.909 330 15415.82 206.07 53405.16 88888.00 2015-11-26 19:28:29.409 330 15415.84 206.07 53405.20 88888.00 2015-11-26 19:28:29.909 330 15415.89 206.11 53405.23 88888.00 2015-11-26 19:28:30.410 330 15415.89 206.24 53405.14 88888.00 2015-11-26 19:28:30.910 330 15415.93 206.26 53405.17 88888.00 2015-11-26 19:28:31.410 330 15415.85 206.20 53405.23 88888.00 2015-11-26 19:28:31.910 330 15415.84 206.07 53405.19 88888.00 2015-11-26 19:28:32.410 330 15415.86 206.03 53405.16 88888.00 2015-11-26 19:28:32.910 330 15415.85 206.04 53405.24 88888.00 2015-11-26 19:28:33.410 330 15415.80 206.05 53405.26 88888.00 2015-11-26 19:28:33.910 330 15415.75 206.04 53405.25 88888.00 2015-11-26 19:28:34.410 330 15415.75 206.03 53405.21 88888.00 2015-11-26 19:28:34.910 330 15415.73 206.02 53405.23 88888.00 2015-11-26 19:28:35.410 330 15415.73 206.04 53405.27 88888.00 2015-11-26 19:28:35.910 330 15415.74 206.07 53405.28 88888.00 2015-11-26 19:28:36.410 330 15415.74 206.13 53405.28 88888.00 2015-11-26 19:28:36.910 330 15415.70 206.24 53405.30 88888.00 2015-11-26 19:28:37.410 330 15415.67 206.28 53405.30 88888.00 2015-11-26 19:28:37.910 330 15415.68 206.28 53405.32 88888.00 2015-11-26 19:28:38.410 330 15415.63 206.21 53405.29 88888.00 2015-11-26 19:28:38.910 330 15415.64 206.08 53405.35 88888.00 2015-11-26 19:28:39.410 330 15415.66 206.05 53405.34 88888.00 2015-11-26 19:28:39.910 330 15415.66 206.06 53405.35 88888.00 2015-11-26 19:28:40.410 330 15415.64 206.06 53405.40 88888.00 2015-11-26 19:28:40.910 330 15415.64 206.05 53405.39 88888.00 2015-11-26 19:28:41.410 330 15415.61 206.05 53405.40 88888.00 2015-11-26 19:28:41.910 330 15415.61 205.99 53405.41 88888.00 2015-11-26 19:28:42.410 330 15415.64 205.98 53405.43 88888.00 2015-11-26 19:28:42.910 330 15415.68 206.02 53405.40 88888.00 2015-11-26 19:28:43.410 330 15415.60 206.05 53405.37 88888.00 2015-11-26 19:28:43.910 330 15415.61 206.11 53405.35 88888.00 2015-11-26 19:28:44.410 330 15415.60 206.11 53405.32 88888.00 2015-11-26 19:28:44.910 330 15415.64 206.06 53405.37 88888.00 2015-11-26 19:28:45.410 330 15415.59 206.00 53405.35 88888.00 2015-11-26 19:28:45.910 330 15415.55 205.97 53405.37 88888.00 2015-11-26 19:28:46.410 330 15415.50 205.99 53405.40 88888.00 2015-11-26 19:28:46.910 330 15415.48 205.98 53405.34 88888.00 2015-11-26 19:28:47.410 330 15415.48 205.95 53405.30 88888.00 2015-11-26 19:28:47.910 330 15415.49 205.96 53405.32 88888.00 2015-11-26 19:28:48.410 330 15415.49 205.96 53405.33 88888.00 2015-11-26 19:28:48.910 330 15415.47 205.97 53405.30 88888.00 2015-11-26 19:28:49.410 330 15415.48 206.03 53405.24 88888.00 2015-11-26 19:28:49.910 330 15415.52 206.05 53405.22 88888.00 2015-11-26 19:28:50.410 330 15415.43 206.04 53405.22 88888.00 2015-11-26 19:28:50.910 330 15415.45 206.00 53405.31 88888.00 2015-11-26 19:28:51.410 330 15415.46 206.00 53405.30 88888.00 2015-11-26 19:28:51.910 330 15415.46 205.97 53405.28 88888.00 2015-11-26 19:28:52.410 330 15415.42 205.95 53405.30 88888.00 2015-11-26 19:28:52.910 330 15415.39 205.95 53405.34 88888.00 2015-11-26 19:28:53.410 330 15415.39 206.07 53405.35 88888.00 2015-11-26 19:28:53.910 330 15415.46 206.13 53405.39 88888.00 2015-11-26 19:28:54.410 330 15415.43 206.04 53405.35 88888.00 2015-11-26 19:28:54.910 330 15415.41 206.00 53405.31 88888.00 2015-11-26 19:28:55.410 330 15415.38 205.98 53405.33 88888.00 2015-11-26 19:28:55.910 330 15415.39 205.99 53405.39 88888.00 2015-11-26 19:28:56.410 330 15415.36 206.14 53405.37 88888.00 2015-11-26 19:28:56.910 330 15415.31 206.20 53405.37 88888.00 2015-11-26 19:28:57.410 330 15415.32 206.21 53405.33 88888.00 2015-11-26 19:28:57.910 330 15415.32 206.21 53405.29 88888.00 2015-11-26 19:28:58.410 330 15415.25 206.21 53405.29 88888.00 2015-11-26 19:28:58.910 330 15415.27 206.24 53405.33 88888.00 2015-11-26 19:28:59.410 330 15415.31 206.23 53405.35 88888.00 2015-11-26 19:28:59.910 330 15415.29 206.17 53405.33 88888.00 2015-11-26 19:29:00.410 330 15415.24 206.12 53405.28 88888.00 2015-11-26 19:29:00.910 330 15415.20 206.08 53405.30 88888.00 2015-11-26 19:29:01.410 330 15415.19 205.97 53405.31 88888.00 2015-11-26 19:29:01.910 330 15415.21 205.97 53405.34 88888.00 2015-11-26 19:29:02.410 330 15415.21 205.95 53405.34 88888.00 2015-11-26 19:29:02.910 330 15415.19 205.97 53405.33 88888.00 2015-11-26 19:29:03.410 330 15415.21 205.99 53405.36 88888.00 2015-11-26 19:29:03.910 330 15415.21 205.99 53405.42 88888.00 2015-11-26 19:29:04.410 330 15415.22 205.98 53405.46 88888.00 2015-11-26 19:29:04.910 330 15415.20 205.98 53405.44 88888.00 2015-11-26 19:29:05.410 330 15415.18 205.99 53405.48 88888.00 2015-11-26 19:29:05.910 330 15415.14 205.99 53405.44 88888.00 2015-11-26 19:29:06.410 330 15415.14 205.96 53405.39 88888.00 2015-11-26 19:29:06.910 330 15415.10 205.96 53405.37 88888.00 2015-11-26 19:29:07.410 330 15415.06 205.98 53405.40 88888.00 2015-11-26 19:29:07.910 330 15415.07 205.99 53405.41 88888.00 2015-11-26 19:29:08.410 330 15415.05 205.96 53405.36 88888.00 2015-11-26 19:29:08.910 330 15415.05 205.95 53405.34 88888.00 2015-11-26 19:29:09.410 330 15415.01 206.03 53405.39 88888.00 2015-11-26 19:29:09.910 330 15415.00 206.14 53405.45 88888.00 2015-11-26 19:29:10.410 330 15415.05 206.22 53405.42 88888.00 2015-11-26 19:29:10.910 330 15415.04 206.23 53405.44 88888.00 2015-11-26 19:29:11.410 330 15415.05 206.23 53405.42 88888.00 2015-11-26 19:29:11.910 330 15415.00 206.25 53405.43 88888.00 2015-11-26 19:29:12.410 330 15414.97 206.23 53405.42 88888.00 2015-11-26 19:29:12.910 330 15415.02 206.17 53405.35 88888.00 2015-11-26 19:29:13.410 330 15415.04 206.21 53405.34 88888.00 2015-11-26 19:29:13.910 330 15415.04 206.23 53405.36 88888.00 2015-11-26 19:29:14.410 330 15414.98 206.20 53405.33 88888.00 2015-11-26 19:29:14.910 330 15414.95 206.20 53405.32 88888.00 2015-11-26 19:29:15.410 330 15414.94 206.23 53405.32 88888.00 2015-11-26 19:29:15.910 330 15414.96 206.14 53405.35 88888.00 2015-11-26 19:29:16.410 330 15414.95 206.05 53405.36 88888.00 2015-11-26 19:29:16.910 330 15415.00 206.13 53405.37 88888.00 2015-11-26 19:29:17.410 330 15414.94 206.22 53405.39 88888.00 2015-11-26 19:29:17.910 330 15414.94 206.24 53405.34 88888.00 2015-11-26 19:29:18.410 330 15414.94 206.22 53405.32 88888.00 2015-11-26 19:29:18.910 330 15414.93 206.13 53405.31 88888.00 2015-11-26 19:29:19.410 330 15414.94 206.12 53405.29 88888.00 2015-11-26 19:29:19.910 330 15414.92 206.14 53405.30 88888.00 2015-11-26 19:29:20.410 330 15414.95 206.13 53405.31 88888.00 2015-11-26 19:29:20.910 330 15414.96 206.12 53405.29 88888.00 2015-11-26 19:29:21.410 330 15414.96 206.08 53405.29 88888.00 2015-11-26 19:29:21.910 330 15414.98 206.06 53405.29 88888.00 2015-11-26 19:29:22.410 330 15414.96 206.06 53405.26 88888.00 2015-11-26 19:29:22.910 330 15415.02 206.07 53405.26 88888.00 2015-11-26 19:29:23.410 330 15415.01 206.08 53405.27 88888.00 2015-11-26 19:29:23.910 330 15415.00 206.12 53405.25 88888.00 2015-11-26 19:29:24.410 330 15414.93 206.14 53405.21 88888.00 2015-11-26 19:29:24.910 330 15414.98 206.14 53405.23 88888.00 2015-11-26 19:29:25.410 330 15415.00 206.16 53405.21 88888.00 2015-11-26 19:29:25.910 330 15415.00 206.19 53405.20 88888.00 2015-11-26 19:29:26.410 330 15414.97 206.17 53405.16 88888.00 2015-11-26 19:29:26.910 330 15414.97 206.15 53405.26 88888.00 2015-11-26 19:29:27.410 330 15415.03 206.21 53405.25 88888.00 2015-11-26 19:29:27.910 330 15415.11 206.24 53405.24 88888.00 2015-11-26 19:29:28.410 330 15415.05 206.33 53405.23 88888.00 2015-11-26 19:29:28.910 330 15415.01 206.45 53405.22 88888.00 2015-11-26 19:29:29.410 330 15415.03 206.43 53405.17 88888.00 2015-11-26 19:29:29.910 330 15414.97 206.47 53405.07 88888.00 2015-11-26 19:29:30.410 330 15414.97 206.36 53405.07 88888.00 2015-11-26 19:29:30.910 330 15415.03 206.30 53405.07 88888.00 2015-11-26 19:29:31.410 330 15415.04 206.28 53405.08 88888.00 2015-11-26 19:29:31.910 330 15415.04 206.28 53405.06 88888.00 2015-11-26 19:29:32.410 330 15415.04 206.42 53405.10 88888.00 2015-11-26 19:29:32.910 330 15415.02 206.52 53405.13 88888.00 2015-11-26 19:29:33.410 330 15415.07 206.49 53405.12 88888.00 2015-11-26 19:29:33.910 330 15415.06 206.38 53405.09 88888.00 2015-11-26 19:29:34.410 330 15415.05 206.37 53405.10 88888.00 2015-11-26 19:29:34.910 330 15415.00 206.34 53405.14 88888.00 2015-11-26 19:29:35.410 330 15415.06 206.36 53405.12 88888.00 2015-11-26 19:29:35.910 330 15415.07 206.36 53405.10 88888.00 2015-11-26 19:29:36.410 330 15415.04 206.38 53405.06 88888.00 2015-11-26 19:29:36.910 330 15415.01 206.43 53404.99 88888.00 2015-11-26 19:29:37.410 330 15415.01 206.43 53405.00 88888.00 2015-11-26 19:29:37.910 330 15415.05 206.41 53405.04 88888.00 2015-11-26 19:29:38.410 330 15415.05 206.45 53404.96 88888.00 2015-11-26 19:29:38.910 330 15415.02 206.45 53405.03 88888.00 2015-11-26 19:29:39.410 330 15415.04 206.43 53405.09 88888.00 2015-11-26 19:29:39.910 330 15415.10 206.41 53405.09 88888.00 2015-11-26 19:29:40.410 330 15415.09 206.41 53405.20 88888.00 2015-11-26 19:29:40.910 330 15415.07 206.41 53405.16 88888.00 2015-11-26 19:29:41.410 330 15415.05 206.40 53405.06 88888.00 2015-11-26 19:29:41.910 330 15415.06 206.42 53405.07 88888.00 2015-11-26 19:29:42.410 330 15415.12 206.45 53405.04 88888.00 2015-11-26 19:29:42.910 330 15415.12 206.45 53405.02 88888.00 2015-11-26 19:29:43.410 330 15415.11 206.43 53405.01 88888.00 2015-11-26 19:29:43.910 330 15415.11 206.42 53405.03 88888.00 2015-11-26 19:29:44.410 330 15415.14 206.46 53405.04 88888.00 2015-11-26 19:29:44.910 330 15415.11 206.43 53405.00 88888.00 2015-11-26 19:29:45.410 330 15415.12 206.40 53405.00 88888.00 2015-11-26 19:29:45.910 330 15415.12 206.43 53404.97 88888.00 2015-11-26 19:29:46.410 330 15415.13 206.49 53405.02 88888.00 2015-11-26 19:29:46.910 330 15415.15 206.46 53405.04 88888.00 2015-11-26 19:29:47.410 330 15415.20 206.42 53404.99 88888.00 2015-11-26 19:29:47.910 330 15415.27 206.40 53404.97 88888.00 2015-11-26 19:29:48.410 330 15415.20 206.39 53404.94 88888.00 2015-11-26 19:29:48.910 330 15415.21 206.40 53405.00 88888.00 2015-11-26 19:29:49.410 330 15415.19 206.45 53404.97 88888.00 2015-11-26 19:29:49.910 330 15415.19 206.40 53404.94 88888.00 2015-11-26 19:29:50.410 330 15415.21 206.45 53404.95 88888.00 2015-11-26 19:29:50.910 330 15415.16 206.59 53405.00 88888.00 2015-11-26 19:29:51.410 330 15415.12 206.67 53405.06 88888.00 2015-11-26 19:29:51.910 330 15415.15 206.74 53404.99 88888.00 2015-11-26 19:29:52.410 330 15415.23 206.79 53404.92 88888.00 2015-11-26 19:29:52.910 330 15415.24 206.80 53404.92 88888.00 2015-11-26 19:29:53.410 330 15415.24 206.69 53404.90 88888.00 2015-11-26 19:29:53.910 330 15415.25 206.56 53404.96 88888.00 2015-11-26 19:29:54.410 330 15415.31 206.37 53404.99 88888.00 2015-11-26 19:29:54.910 330 15415.28 206.32 53405.02 88888.00 2015-11-26 19:29:55.410 330 15415.22 206.36 53405.00 88888.00 2015-11-26 19:29:55.910 330 15415.24 206.37 53405.04 88888.00 2015-11-26 19:29:56.410 330 15415.23 206.33 53405.06 88888.00 2015-11-26 19:29:56.910 330 15415.25 206.33 53405.02 88888.00 2015-11-26 19:29:57.410 330 15415.28 206.34 53405.05 88888.00 2015-11-26 19:29:57.910 330 15415.25 206.38 53405.04 88888.00 2015-11-26 19:29:58.410 330 15415.27 206.39 53405.01 88888.00 2015-11-26 19:29:58.910 330 15415.31 206.38 53405.00 88888.00 2015-11-26 19:29:59.410 330 15415.30 206.36 53405.04 88888.00 2015-11-26 19:29:59.910 330 15415.30 206.33 53405.00 88888.00 2015-11-26 19:30:00.410 330 15415.33 206.41 53404.93 88888.00 2015-11-26 19:30:00.910 330 15415.27 206.48 53404.88 88888.00 2015-11-26 19:30:01.410 330 15415.25 206.41 53404.90 88888.00 2015-11-26 19:30:01.910 330 15415.28 206.31 53405.00 88888.00 2015-11-26 19:30:02.410 330 15415.31 206.29 53405.03 88888.00 2015-11-26 19:30:02.910 330 15415.27 206.28 53405.05 88888.00 2015-11-26 19:30:03.410 330 15415.25 206.25 53405.01 88888.00 2015-11-26 19:30:03.910 330 15415.28 206.25 53404.99 88888.00 2015-11-26 19:30:04.410 330 15415.30 206.25 53404.92 88888.00 2015-11-26 19:30:04.910 330 15415.29 206.26 53404.86 88888.00 2015-11-26 19:30:05.410 330 15415.30 206.36 53404.87 88888.00 2015-11-26 19:30:05.910 330 15415.36 206.40 53404.85 88888.00 2015-11-26 19:30:06.410 330 15415.38 206.41 53404.88 88888.00 2015-11-26 19:30:06.910 330 15415.37 206.40 53404.93 88888.00 2015-11-26 19:30:07.410 330 15415.42 206.31 53404.95 88888.00 2015-11-26 19:30:07.910 330 15415.46 206.21 53404.96 88888.00 2015-11-26 19:30:08.410 330 15415.42 206.19 53404.95 88888.00 2015-11-26 19:30:08.910 330 15415.42 206.16 53405.07 88888.00 2015-11-26 19:30:09.410 330 15415.38 206.16 53405.07 88888.00 2015-11-26 19:30:09.910 330 15415.41 206.16 53405.03 88888.00 2015-11-26 19:30:10.410 330 15415.37 206.13 53404.97 88888.00 2015-11-26 19:30:10.910 330 15415.39 206.12 53404.99 88888.00 2015-11-26 19:30:11.410 330 15415.41 206.08 53404.93 88888.00 2015-11-26 19:30:11.910 330 15415.41 206.07 53404.94 88888.00 2015-11-26 19:30:12.410 330 15415.42 206.05 53404.92 88888.00 2015-11-26 19:30:12.910 330 15415.41 206.07 53404.96 88888.00 2015-11-26 19:30:13.410 330 15415.42 206.08 53405.00 88888.00 2015-11-26 19:30:13.910 330 15415.47 206.05 53405.05 88888.00 2015-11-26 19:30:14.410 330 15415.47 206.02 53405.10 88888.00 2015-11-26 19:30:14.910 330 15415.47 206.02 53405.10 88888.00 2015-11-26 19:30:15.410 330 15415.47 206.02 53405.09 88888.00 2015-11-26 19:30:15.910 330 15415.45 205.98 53405.06 88888.00 2015-11-26 19:30:16.410 330 15415.45 205.97 53405.03 88888.00 2015-11-26 19:30:16.910 330 15415.46 205.99 53405.03 88888.00 2015-11-26 19:30:17.410 330 15415.48 205.98 53405.07 88888.00 2015-11-26 19:30:17.910 330 15415.46 206.00 53405.08 88888.00 2015-11-26 19:30:18.410 330 15415.46 206.11 53405.04 88888.00 2015-11-26 19:30:18.910 330 15415.48 206.13 53405.07 88888.00 2015-11-26 19:30:19.410 330 15415.49 206.14 53405.10 88888.00 2015-11-26 19:30:19.910 330 15415.54 206.17 53405.13 88888.00 2015-11-26 19:30:20.410 330 15415.55 206.17 53405.13 88888.00 2015-11-26 19:30:20.910 330 15415.56 206.14 53405.07 88888.00 2015-11-26 19:30:21.410 330 15415.54 205.98 53405.08 88888.00 2015-11-26 19:30:21.910 330 15415.52 205.84 53405.02 88888.00 2015-11-26 19:30:22.410 330 15415.57 205.84 53405.00 88888.00 2015-11-26 19:30:22.910 330 15415.57 205.79 53405.04 88888.00 2015-11-26 19:30:23.410 330 15415.54 205.80 53404.99 88888.00 2015-11-26 19:30:23.910 330 15415.55 205.79 53405.05 88888.00 2015-11-26 19:30:24.410 330 15415.61 205.76 53405.12 88888.00 2015-11-26 19:30:24.910 330 15415.59 205.76 53405.07 88888.00 2015-11-26 19:30:25.410 330 15415.58 205.70 53405.07 88888.00 2015-11-26 19:30:25.910 330 15415.61 205.67 53405.04 88888.00 2015-11-26 19:30:26.410 330 15415.63 205.61 53405.13 88888.00 2015-11-26 19:30:26.910 330 15415.69 205.62 53405.17 88888.00 2015-11-26 19:30:27.410 330 15415.71 205.62 53405.11 88888.00 2015-11-26 19:30:27.910 330 15415.70 205.55 53405.06 88888.00 2015-11-26 19:30:28.410 330 15415.66 205.53 53405.03 88888.00 2015-11-26 19:30:28.910 330 15415.67 205.53 53405.07 88888.00 2015-11-26 19:30:29.410 330 15415.69 205.53 53405.05 88888.00 2015-11-26 19:30:29.910 330 15415.68 205.56 53405.07 88888.00 2015-11-26 19:30:30.410 330 15415.57 205.56 53405.06 88888.00 2015-11-26 19:30:30.910 330 15415.57 205.54 53405.08 88888.00 2015-11-26 19:30:31.410 330 15415.58 205.45 53405.10 88888.00 2015-11-26 19:30:31.910 330 15415.59 205.39 53405.14 88888.00 2015-11-26 19:30:32.410 330 15415.59 205.38 53405.13 88888.00 2015-11-26 19:30:32.910 330 15415.59 205.36 53405.10 88888.00 2015-11-26 19:30:33.410 330 15415.59 205.37 53405.06 88888.00 2015-11-26 19:30:33.910 330 15415.63 205.31 53405.06 88888.00 2015-11-26 19:30:34.410 330 15415.61 205.31 53404.99 88888.00 2015-11-26 19:30:34.910 330 15415.67 205.30 53404.97 88888.00 2015-11-26 19:30:35.410 330 15415.67 205.29 53405.02 88888.00 2015-11-26 19:30:35.910 330 15415.69 205.28 53405.01 88888.00 2015-11-26 19:30:36.410 330 15415.64 205.29 53404.95 88888.00 2015-11-26 19:30:36.910 330 15415.58 205.28 53405.07 88888.00 2015-11-26 19:30:37.410 330 15415.59 205.27 53405.15 88888.00 2015-11-26 19:30:37.910 330 15415.61 205.25 53405.12 88888.00 2015-11-26 19:30:38.410 330 15415.63 205.26 53405.11 88888.00 2015-11-26 19:30:38.910 330 15415.63 205.22 53405.03 88888.00 2015-11-26 19:30:39.410 330 15415.60 205.15 53405.07 88888.00 2015-11-26 19:30:39.910 330 15415.54 205.16 53405.07 88888.00 2015-11-26 19:30:40.410 330 15415.56 205.16 53405.03 88888.00 2015-11-26 19:30:40.910 330 15415.59 205.15 53405.01 88888.00 2015-11-26 19:30:41.410 330 15415.63 205.13 53405.03 88888.00 2015-11-26 19:30:41.910 330 15415.61 205.11 53405.05 88888.00 2015-11-26 19:30:42.410 330 15415.59 205.10 53405.08 88888.00 2015-11-26 19:30:42.910 330 15415.60 205.12 53405.10 88888.00 2015-11-26 19:30:43.410 330 15415.64 205.11 53405.10 88888.00 2015-11-26 19:30:43.910 330 15415.64 205.08 53405.08 88888.00 2015-11-26 19:30:44.410 330 15415.64 205.08 53405.08 88888.00 2015-11-26 19:30:44.910 330 15415.65 205.11 53405.01 88888.00 2015-11-26 19:30:45.410 330 15415.63 205.22 53405.02 88888.00 2015-11-26 19:30:45.910 330 15415.63 205.25 53405.10 88888.00 2015-11-26 19:30:46.410 330 15415.58 205.15 53405.06 88888.00 2015-11-26 19:30:46.910 330 15415.59 205.07 53405.05 88888.00 2015-11-26 19:30:47.410 330 15415.63 205.18 53405.10 88888.00 2015-11-26 19:30:47.910 330 15415.65 205.21 53405.13 88888.00 2015-11-26 19:30:48.410 330 15415.67 205.15 53405.12 88888.00 2015-11-26 19:30:48.910 330 15415.67 204.96 53405.17 88888.00 2015-11-26 19:30:49.410 330 15415.61 204.91 53405.26 88888.00 2015-11-26 19:30:49.910 330 15415.65 204.95 53405.19 88888.00 2015-11-26 19:30:50.410 330 15415.73 205.11 53405.11 88888.00 2015-11-26 19:30:50.910 330 15415.76 205.13 53405.09 88888.00 2015-11-26 19:30:51.410 330 15415.75 205.05 53405.08 88888.00 2015-11-26 19:30:51.910 330 15415.75 205.01 53405.09 88888.00 2015-11-26 19:30:52.410 330 15415.78 205.05 53405.07 88888.00 2015-11-26 19:30:52.910 330 15415.75 205.09 53405.03 88888.00 2015-11-26 19:30:53.410 330 15415.76 205.07 53405.06 88888.00 2015-11-26 19:30:53.910 330 15415.80 205.01 53405.08 88888.00 2015-11-26 19:30:54.410 330 15415.84 204.96 53405.07 88888.00 2015-11-26 19:30:54.910 330 15415.80 205.00 53405.08 88888.00 2015-11-26 19:30:55.410 330 15415.79 204.98 53405.04 88888.00 2015-11-26 19:30:55.910 330 15415.82 204.92 53405.09 88888.00 2015-11-26 19:30:56.410 330 15415.86 204.84 53405.07 88888.00 2015-11-26 19:30:56.910 330 15415.80 204.82 53405.05 88888.00 2015-11-26 19:30:57.410 330 15415.84 204.76 53405.09 88888.00 2015-11-26 19:30:57.910 330 15415.87 204.76 53405.08 88888.00 2015-11-26 19:30:58.410 330 15415.86 204.77 53405.03 88888.00 2015-11-26 19:30:58.910 330 15415.89 204.77 53405.04 88888.00 2015-11-26 19:30:59.410 330 15415.92 204.77 53405.04 88888.00 2015-11-26 19:30:59.910 330 15415.94 204.73 53405.08 88888.00 2015-11-26 19:31:00.410 330 15415.94 204.72 53405.13 88888.00 2015-11-26 19:31:00.910 330 15415.96 204.84 53405.21 88888.00 2015-11-26 19:31:01.410 330 15415.96 204.79 53405.22 88888.00 2015-11-26 19:31:01.910 330 15415.98 204.75 53405.24 88888.00 2015-11-26 19:31:02.410 330 15415.98 204.76 53405.20 88888.00 2015-11-26 19:31:02.910 330 15415.93 204.76 53405.13 88888.00 2015-11-26 19:31:03.410 330 15415.95 204.77 53405.12 88888.00 2015-11-26 19:31:03.910 330 15415.94 204.79 53405.23 88888.00 2015-11-26 19:31:04.410 330 15415.96 204.79 53405.24 88888.00 2015-11-26 19:31:04.910 330 15416.02 204.73 53405.23 88888.00 2015-11-26 19:31:05.410 330 15416.06 204.65 53405.24 88888.00 2015-11-26 19:31:05.910 330 15416.11 204.73 53405.25 88888.00 2015-11-26 19:31:06.410 330 15416.11 204.69 53405.30 88888.00 2015-11-26 19:31:06.910 330 15416.14 204.82 53405.27 88888.00 2015-11-26 19:31:07.410 330 15416.12 204.94 53405.26 88888.00 2015-11-26 19:31:07.910 330 15416.07 204.91 53405.23 88888.00 2015-11-26 19:31:08.410 330 15416.11 204.90 53405.24 88888.00 2015-11-26 19:31:08.910 330 15416.13 204.89 53405.26 88888.00 2015-11-26 19:31:09.410 330 15416.12 204.89 53405.22 88888.00 2015-11-26 19:31:09.910 330 15416.14 204.86 53405.24 88888.00 2015-11-26 19:31:10.410 330 15416.15 204.77 53405.26 88888.00 2015-11-26 19:31:10.910 330 15416.15 204.75 53405.27 88888.00 2015-11-26 19:31:11.410 330 15416.15 204.77 53405.35 88888.00 2015-11-26 19:31:11.910 330 15416.21 204.75 53405.37 88888.00 2015-11-26 19:31:12.410 330 15416.23 204.76 53405.39 88888.00 2015-11-26 19:31:12.910 330 15416.21 204.77 53405.34 88888.00 2015-11-26 19:31:13.410 330 15416.18 204.81 53405.35 88888.00 2015-11-26 19:31:13.910 330 15416.20 204.77 53405.41 88888.00 2015-11-26 19:31:14.410 330 15416.21 204.76 53405.41 88888.00 2015-11-26 19:31:14.910 330 15416.22 204.78 53405.37 88888.00 2015-11-26 19:31:15.410 330 15416.21 204.77 53405.41 88888.00 2015-11-26 19:31:15.910 330 15416.21 204.75 53405.42 88888.00 2015-11-26 19:31:16.410 330 15416.24 204.78 53405.47 88888.00 2015-11-26 19:31:16.910 330 15416.29 204.83 53405.44 88888.00 2015-11-26 19:31:17.410 330 15416.24 204.84 53405.44 88888.00 2015-11-26 19:31:17.910 330 15416.24 204.94 53405.46 88888.00 2015-11-26 19:31:18.410 330 15416.22 205.09 53405.47 88888.00 2015-11-26 19:31:18.910 330 15416.22 205.02 53405.53 88888.00 2015-11-26 19:31:19.410 330 15416.22 205.04 53405.54 88888.00 2015-11-26 19:31:19.910 330 15416.19 205.03 53405.49 88888.00 2015-11-26 19:31:20.410 330 15416.16 204.95 53405.50 88888.00 2015-11-26 19:31:20.910 330 15416.18 204.87 53405.44 88888.00 2015-11-26 19:31:21.410 330 15416.15 204.86 53405.50 88888.00 2015-11-26 19:31:21.910 330 15416.20 204.87 53405.49 88888.00 2015-11-26 19:31:22.410 330 15416.22 204.87 53405.48 88888.00 2015-11-26 19:31:22.910 330 15416.20 204.89 53405.56 88888.00 2015-11-26 19:31:23.410 330 15416.20 204.92 53405.62 88888.00 2015-11-26 19:31:23.910 330 15416.18 204.92 53405.61 88888.00 2015-11-26 19:31:24.410 330 15416.20 204.89 53405.59 88888.00 2015-11-26 19:31:24.910 330 15416.20 204.86 53405.65 88888.00 2015-11-26 19:31:25.410 330 15416.21 204.94 53405.65 88888.00 2015-11-26 19:31:25.910 330 15416.20 204.95 53405.57 88888.00 2015-11-26 19:31:26.410 330 15416.19 204.92 53405.54 88888.00 2015-11-26 19:31:26.910 330 15416.18 204.93 53405.57 88888.00 2015-11-26 19:31:27.410 330 15416.20 204.96 53405.57 88888.00 2015-11-26 19:31:27.910 330 15416.19 204.96 53405.59 88888.00 2015-11-26 19:31:28.410 330 15416.12 205.01 53405.64 88888.00 2015-11-26 19:31:28.910 330 15416.16 204.94 53405.68 88888.00 2015-11-26 19:31:29.410 330 15416.21 204.96 53405.74 88888.00 2015-11-26 19:31:29.910 330 15416.15 204.99 53405.75 88888.00 2015-11-26 19:31:30.410 330 15416.18 204.93 53405.72 88888.00 2015-11-26 19:31:30.910 330 15416.23 204.93 53405.71 88888.00 2015-11-26 19:31:31.410 330 15416.18 204.95 53405.56 88888.00 2015-11-26 19:31:31.910 330 15416.13 204.96 53405.56 88888.00 2015-11-26 19:31:32.410 330 15416.06 205.00 53405.60 88888.00 2015-11-26 19:31:32.910 330 15416.11 205.03 53405.55 88888.00 2015-11-26 19:31:33.410 330 15416.11 205.13 53405.63 88888.00 2015-11-26 19:31:33.910 330 15416.12 205.20 53405.64 88888.00 2015-11-26 19:31:34.410 330 15416.11 205.24 53405.64 88888.00 2015-11-26 19:31:34.910 330 15416.07 205.22 53405.71 88888.00 2015-11-26 19:31:35.410 330 15416.10 205.20 53405.70 88888.00 2015-11-26 19:31:35.910 330 15416.13 205.17 53405.68 88888.00 2015-11-26 19:31:36.410 330 15416.13 205.21 53405.66 88888.00 2015-11-26 19:31:36.910 330 15416.11 205.18 53405.63 88888.00 2015-11-26 19:31:37.410 330 15416.11 205.09 53405.60 88888.00 2015-11-26 19:31:37.910 330 15416.10 205.07 53405.57 88888.00 2015-11-26 19:31:38.410 330 15416.10 205.09 53405.60 88888.00 2015-11-26 19:31:38.910 330 15416.11 205.08 53405.60 88888.00 2015-11-26 19:31:39.410 330 15416.12 205.05 53405.59 88888.00 2015-11-26 19:31:39.910 330 15416.09 205.04 53405.61 88888.00 2015-11-26 19:31:40.410 330 15416.10 205.18 53405.65 88888.00 2015-11-26 19:31:40.910 330 15416.09 205.25 53405.74 88888.00 2015-11-26 19:31:41.410 330 15416.12 205.28 53405.76 88888.00 2015-11-26 19:31:41.910 330 15416.22 205.31 53405.72 88888.00 2015-11-26 19:31:42.410 330 15416.25 205.21 53405.59 88888.00 2015-11-26 19:31:42.910 330 15416.20 205.11 53405.59 88888.00 2015-11-26 19:31:43.410 330 15416.19 205.07 53405.54 88888.00 2015-11-26 19:31:43.910 330 15416.21 205.10 53405.59 88888.00 2015-11-26 19:31:44.410 330 15416.20 205.12 53405.63 88888.00 2015-11-26 19:31:44.910 330 15416.25 205.11 53405.59 88888.00 2015-11-26 19:31:45.410 330 15416.24 205.12 53405.66 88888.00 2015-11-26 19:31:45.910 330 15416.24 205.19 53405.72 88888.00 2015-11-26 19:31:46.410 330 15416.27 205.18 53405.70 88888.00 2015-11-26 19:31:46.910 330 15416.24 205.11 53405.63 88888.00 2015-11-26 19:31:47.410 330 15416.20 205.25 53405.56 88888.00 2015-11-26 19:31:47.910 330 15416.22 205.18 53405.54 88888.00 2015-11-26 19:31:48.410 330 15416.31 205.08 53405.59 88888.00 2015-11-26 19:31:48.910 330 15416.29 205.05 53405.54 88888.00 2015-11-26 19:31:49.410 330 15416.24 205.10 53405.57 88888.00 2015-11-26 19:31:49.910 330 15416.27 205.13 53405.53 88888.00 2015-11-26 19:31:50.410 330 15416.33 205.10 53405.55 88888.00 2015-11-26 19:31:50.910 330 15416.36 205.09 53405.66 88888.00 2015-11-26 19:31:51.410 330 15416.33 205.09 53405.68 88888.00 2015-11-26 19:31:51.910 330 15416.33 205.13 53405.66 88888.00 2015-11-26 19:31:52.410 330 15416.34 205.09 53405.68 88888.00 2015-11-26 19:31:52.910 330 15416.34 205.10 53405.63 88888.00 2015-11-26 19:31:53.410 330 15416.38 205.09 53405.67 88888.00 2015-11-26 19:31:53.910 330 15416.43 205.08 53405.64 88888.00 2015-11-26 19:31:54.410 330 15416.43 205.10 53405.60 88888.00 2015-11-26 19:31:54.910 330 15416.39 205.13 53405.55 88888.00 2015-11-26 19:31:55.410 330 15416.40 205.15 53405.59 88888.00 2015-11-26 19:31:55.910 330 15416.42 205.12 53405.62 88888.00 2015-11-26 19:31:56.410 330 15416.37 205.12 53405.60 88888.00 2015-11-26 19:31:56.910 330 15416.32 205.13 53405.62 88888.00 2015-11-26 19:31:57.410 330 15416.33 205.10 53405.63 88888.00 2015-11-26 19:31:57.910 330 15416.38 205.10 53405.63 88888.00 2015-11-26 19:31:58.410 330 15416.39 205.11 53405.60 88888.00 2015-11-26 19:31:58.910 330 15416.40 205.12 53405.57 88888.00 2015-11-26 19:31:59.410 330 15416.40 205.16 53405.59 88888.00 2015-11-26 19:31:59.910 330 15416.38 205.17 53405.60 88888.00 2015-11-26 19:32:00.410 330 15416.38 205.17 53405.59 88888.00 2015-11-26 19:32:00.910 330 15416.33 205.09 53405.59 88888.00 2015-11-26 19:32:01.410 330 15416.32 205.10 53405.61 88888.00 2015-11-26 19:32:01.910 330 15416.37 205.10 53405.61 88888.00 2015-11-26 19:32:02.410 330 15416.38 205.07 53405.63 88888.00 2015-11-26 19:32:02.910 330 15416.40 205.09 53405.62 88888.00 2015-11-26 19:32:03.410 330 15416.38 205.10 53405.61 88888.00 2015-11-26 19:32:03.910 330 15416.38 205.08 53405.63 88888.00 2015-11-26 19:32:04.410 330 15416.39 205.05 53405.65 88888.00 2015-11-26 19:32:04.910 330 15416.37 205.07 53405.62 88888.00 2015-11-26 19:32:05.410 330 15416.39 205.11 53405.53 88888.00 2015-11-26 19:32:05.910 330 15416.40 205.10 53405.53 88888.00 2015-11-26 19:32:06.410 330 15416.40 205.09 53405.52 88888.00 2015-11-26 19:32:06.910 330 15416.39 205.04 53405.50 88888.00 2015-11-26 19:32:07.410 330 15416.42 205.05 53405.54 88888.00 2015-11-26 19:32:07.910 330 15416.46 205.10 53405.54 88888.00 2015-11-26 19:32:08.410 330 15416.47 205.15 53405.59 88888.00 2015-11-26 19:32:08.910 330 15416.45 205.22 53405.66 88888.00 2015-11-26 19:32:09.410 330 15416.47 205.25 53405.65 88888.00 2015-11-26 19:32:09.910 330 15416.48 205.20 53405.57 88888.00 2015-11-26 19:32:10.410 330 15416.48 205.13 53405.59 88888.00 2015-11-26 19:32:10.910 330 15416.48 204.99 53405.60 88888.00 2015-11-26 19:32:11.410 330 15416.46 204.93 53405.57 88888.00 2015-11-26 19:32:11.910 330 15416.43 204.87 53405.47 88888.00 2015-11-26 19:32:12.410 330 15416.42 204.84 53405.53 88888.00 2015-11-26 19:32:12.910 330 15416.39 204.90 53405.55 88888.00 2015-11-26 19:32:13.410 330 15416.40 204.94 53405.57 88888.00 2015-11-26 19:32:13.910 330 15416.37 204.86 53405.60 88888.00 2015-11-26 19:32:14.410 330 15416.38 204.85 53405.66 88888.00 2015-11-26 19:32:14.910 330 15416.39 205.00 53405.69 88888.00 2015-11-26 19:32:15.410 330 15416.40 205.00 53405.66 88888.00 2015-11-26 19:32:15.910 330 15416.41 204.86 53405.67 88888.00 2015-11-26 19:32:16.410 330 15416.39 204.79 53405.71 88888.00 2015-11-26 19:32:16.910 330 15416.38 204.79 53405.73 88888.00 2015-11-26 19:32:17.410 330 15416.39 204.83 53405.72 88888.00 2015-11-26 19:32:17.910 330 15416.45 204.81 53405.68 88888.00 2015-11-26 19:32:18.410 330 15416.45 204.77 53405.72 88888.00 2015-11-26 19:32:18.910 330 15416.43 204.89 53405.73 88888.00 2015-11-26 19:32:19.410 330 15416.47 204.95 53405.71 88888.00 2015-11-26 19:32:19.910 330 15416.45 204.91 53405.66 88888.00 2015-11-26 19:32:20.410 330 15416.46 204.95 53405.60 88888.00 2015-11-26 19:32:20.910 330 15416.47 204.93 53405.64 88888.00 2015-11-26 19:32:21.410 330 15416.49 204.90 53405.67 88888.00 2015-11-26 19:32:21.910 330 15416.47 204.87 53405.69 88888.00 2015-11-26 19:32:22.410 330 15416.54 204.91 53405.71 88888.00 2015-11-26 19:32:22.910 330 15416.54 204.93 53405.70 88888.00 2015-11-26 19:32:23.410 330 15416.49 204.91 53405.72 88888.00 2015-11-26 19:32:23.910 330 15416.47 204.91 53405.75 88888.00 2015-11-26 19:32:24.410 330 15416.46 204.86 53405.75 88888.00 2015-11-26 19:32:24.910 330 15416.45 204.77 53405.76 88888.00 2015-11-26 19:32:25.410 330 15416.43 204.75 53405.77 88888.00 2015-11-26 19:32:25.910 330 15416.40 204.81 53405.72 88888.00 2015-11-26 19:32:26.410 330 15416.46 204.87 53405.69 88888.00 2015-11-26 19:32:26.910 330 15416.48 204.90 53405.72 88888.00 2015-11-26 19:32:27.410 330 15416.47 204.89 53405.68 88888.00 2015-11-26 19:32:27.910 330 15416.41 204.77 53405.73 88888.00 2015-11-26 19:32:28.410 330 15416.36 204.72 53405.76 88888.00 2015-11-26 19:32:28.910 330 15416.37 204.69 53405.74 88888.00 2015-11-26 19:32:29.410 330 15416.41 204.67 53405.69 88888.00 2015-11-26 19:32:29.910 330 15416.47 204.64 53405.73 88888.00 2015-11-26 19:32:30.410 330 15416.41 204.63 53405.73 88888.00 2015-11-26 19:32:30.910 330 15416.37 204.64 53405.71 88888.00 2015-11-26 19:32:31.410 330 15416.38 204.63 53405.72 88888.00 2015-11-26 19:32:31.910 330 15416.36 204.64 53405.76 88888.00 2015-11-26 19:32:32.410 330 15416.39 204.63 53405.72 88888.00 2015-11-26 19:32:32.910 330 15416.41 204.64 53405.71 88888.00 2015-11-26 19:32:33.410 330 15416.47 204.68 53405.71 88888.00 2015-11-26 19:32:33.910 330 15416.42 204.70 53405.76 88888.00 2015-11-26 19:32:34.410 330 15416.38 204.58 53405.76 88888.00 2015-11-26 19:32:34.910 330 15416.37 204.69 53405.80 88888.00 2015-11-26 19:32:35.410 330 15416.38 204.84 53405.80 88888.00 2015-11-26 19:32:35.910 330 15416.34 204.86 53405.77 88888.00 2015-11-26 19:32:36.410 330 15416.29 204.86 53405.81 88888.00 2015-11-26 19:32:36.910 330 15416.29 204.81 53405.76 88888.00 2015-11-26 19:32:37.410 330 15416.34 204.78 53405.74 88888.00 2015-11-26 19:32:37.910 330 15416.37 204.77 53405.81 88888.00 2015-11-26 19:32:38.410 330 15416.34 204.78 53405.83 88888.00 2015-11-26 19:32:38.910 330 15416.31 204.78 53405.79 88888.00 2015-11-26 19:32:39.410 330 15416.31 204.78 53405.76 88888.00 2015-11-26 19:32:39.910 330 15416.30 204.77 53405.74 88888.00 2015-11-26 19:32:40.410 330 15416.38 204.79 53405.72 88888.00 2015-11-26 19:32:40.910 330 15416.38 204.68 53405.73 88888.00 2015-11-26 19:32:41.410 330 15416.33 204.57 53405.73 88888.00 2015-11-26 19:32:41.910 330 15416.38 204.56 53405.67 88888.00 2015-11-26 19:32:42.410 330 15416.40 204.53 53405.65 88888.00 2015-11-26 19:32:42.910 330 15416.41 204.49 53405.68 88888.00 2015-11-26 19:32:43.410 330 15416.41 204.50 53405.71 88888.00 2015-11-26 19:32:43.910 330 15416.42 204.46 53405.74 88888.00 2015-11-26 19:32:44.410 330 15416.42 204.44 53405.71 88888.00 2015-11-26 19:32:44.910 330 15416.45 204.48 53405.73 88888.00 2015-11-26 19:32:45.410 330 15416.42 204.50 53405.69 88888.00 2015-11-26 19:32:45.910 330 15416.41 204.49 53405.75 88888.00 2015-11-26 19:32:46.410 330 15416.40 204.48 53405.74 88888.00 2015-11-26 19:32:46.910 330 15416.34 204.43 53405.66 88888.00 2015-11-26 19:32:47.410 330 15416.38 204.41 53405.61 88888.00 2015-11-26 19:32:47.910 330 15416.40 204.49 53405.67 88888.00 2015-11-26 19:32:48.410 330 15416.38 204.65 53405.62 88888.00 2015-11-26 19:32:48.910 330 15416.38 204.66 53405.60 88888.00 2015-11-26 19:32:49.410 330 15416.39 204.65 53405.59 88888.00 2015-11-26 19:32:49.910 330 15416.43 204.65 53405.59 88888.00 2015-11-26 19:32:50.410 330 15416.41 204.64 53405.57 88888.00 2015-11-26 19:32:50.910 330 15416.37 204.60 53405.56 88888.00 2015-11-26 19:32:51.410 330 15416.36 204.50 53405.60 88888.00 2015-11-26 19:32:51.910 330 15416.33 204.53 53405.68 88888.00 2015-11-26 19:32:52.410 330 15416.36 204.59 53405.68 88888.00 2015-11-26 19:32:52.910 330 15416.36 204.55 53405.60 88888.00 2015-11-26 19:32:53.410 330 15416.32 204.39 53405.49 88888.00 2015-11-26 19:32:53.910 330 15416.36 204.33 53405.52 88888.00 2015-11-26 19:32:54.410 330 15416.31 204.32 53405.62 88888.00 2015-11-26 19:32:54.910 330 15416.33 204.34 53405.56 88888.00 2015-11-26 19:32:55.410 330 15416.32 204.39 53405.48 88888.00 2015-11-26 19:32:55.910 330 15416.30 204.43 53405.49 88888.00 2015-11-26 19:32:56.410 330 15416.39 204.44 53405.57 88888.00 2015-11-26 19:32:56.910 330 15416.41 204.41 53405.63 88888.00 2015-11-26 19:32:57.410 330 15416.37 204.43 53405.62 88888.00 2015-11-26 19:32:57.910 330 15416.37 204.43 53405.52 88888.00 2015-11-26 19:32:58.410 330 15416.41 204.42 53405.48 88888.00 2015-11-26 19:32:58.910 330 15416.45 204.42 53405.48 88888.00 2015-11-26 19:32:59.410 330 15416.45 204.44 53405.43 88888.00 2015-11-26 19:32:59.910 330 15416.46 204.46 53405.42 88888.00 2015-11-26 19:33:00.410 330 15416.46 204.46 53405.42 88888.00 2015-11-26 19:33:00.910 330 15416.42 204.48 53405.45 88888.00 2015-11-26 19:33:01.410 330 15416.40 204.43 53405.48 88888.00 2015-11-26 19:33:01.910 330 15416.47 204.43 53405.50 88888.00 2015-11-26 19:33:02.410 330 15416.52 204.43 53405.49 88888.00 2015-11-26 19:33:02.910 330 15416.51 204.55 53405.47 88888.00 2015-11-26 19:33:03.410 330 15416.45 204.59 53405.46 88888.00 2015-11-26 19:33:03.910 330 15416.45 204.58 53405.43 88888.00 2015-11-26 19:33:04.410 330 15416.46 204.50 53405.44 88888.00 2015-11-26 19:33:04.910 330 15416.49 204.39 53405.49 88888.00 2015-11-26 19:33:05.410 330 15416.51 204.38 53405.47 88888.00 2015-11-26 19:33:05.910 330 15416.54 204.40 53405.34 88888.00 2015-11-26 19:33:06.410 330 15416.50 204.40 53405.39 88888.00 2015-11-26 19:33:06.910 330 15416.49 204.34 53405.40 88888.00 2015-11-26 19:33:07.410 330 15416.54 204.38 53405.43 88888.00 2015-11-26 19:33:07.910 330 15416.54 204.39 53405.45 88888.00 2015-11-26 19:33:08.410 330 15416.58 204.38 53405.44 88888.00 2015-11-26 19:33:08.910 330 15416.57 204.38 53405.47 88888.00 2015-11-26 19:33:09.410 330 15416.60 204.38 53405.49 88888.00 2015-11-26 19:33:09.910 330 15416.65 204.39 53405.44 88888.00 2015-11-26 19:33:10.410 330 15416.65 204.37 53405.43 88888.00 2015-11-26 19:33:10.910 330 15416.64 204.39 53405.44 88888.00 2015-11-26 19:33:11.410 330 15416.67 204.38 53405.43 88888.00 2015-11-26 19:33:11.910 330 15416.67 204.38 53405.41 88888.00 2015-11-26 19:33:12.410 330 15416.69 204.37 53405.37 88888.00 2015-11-26 19:33:12.910 330 15416.75 204.43 53405.40 88888.00 2015-11-26 19:33:13.410 330 15416.79 204.55 53405.39 88888.00 2015-11-26 19:33:13.910 330 15416.83 204.46 53405.41 88888.00 2015-11-26 19:33:14.410 330 15416.83 204.37 53405.39 88888.00 2015-11-26 19:33:14.910 330 15416.79 204.34 53405.44 88888.00 2015-11-26 19:33:15.410 330 15416.82 204.34 53405.41 88888.00 2015-11-26 19:33:15.910 330 15416.84 204.29 53405.33 88888.00 2015-11-26 19:33:16.410 330 15416.86 204.30 53405.36 88888.00 2015-11-26 19:33:16.910 330 15416.83 204.41 53405.34 88888.00 2015-11-26 19:33:17.410 330 15416.81 204.51 53405.31 88888.00 2015-11-26 19:33:17.910 330 15416.84 204.55 53405.30 88888.00 2015-11-26 19:33:18.410 330 15416.84 204.55 53405.32 88888.00 2015-11-26 19:33:18.910 330 15416.85 204.57 53405.34 88888.00 2015-11-26 19:33:19.410 330 15416.93 204.58 53405.37 88888.00 2015-11-26 19:33:19.910 330 15416.94 204.57 53405.40 88888.00 2015-11-26 19:33:20.410 330 15416.97 204.59 53405.40 88888.00 2015-11-26 19:33:20.910 330 15416.99 204.61 53405.33 88888.00 2015-11-26 19:33:21.410 330 15417.00 204.58 53405.25 88888.00 2015-11-26 19:33:21.910 330 15416.99 204.56 53405.31 88888.00 2015-11-26 19:33:22.410 330 15417.08 204.47 53405.31 88888.00 2015-11-26 19:33:22.910 330 15417.08 204.34 53405.27 88888.00 2015-11-26 19:33:23.410 330 15417.04 204.35 53405.27 88888.00 2015-11-26 19:33:23.910 330 15417.03 204.38 53405.27 88888.00 2015-11-26 19:33:24.410 330 15417.10 204.37 53405.32 88888.00 2015-11-26 19:33:24.910 330 15417.11 204.35 53405.32 88888.00 2015-11-26 19:33:25.410 330 15417.11 204.40 53405.33 88888.00 2015-11-26 19:33:25.910 330 15417.11 204.39 53405.39 88888.00 2015-11-26 19:33:26.410 330 15417.14 204.34 53405.41 88888.00 2015-11-26 19:33:26.910 330 15417.17 204.35 53405.41 88888.00 2015-11-26 19:33:27.410 330 15417.21 204.39 53405.39 88888.00 2015-11-26 19:33:27.910 330 15417.20 204.40 53405.33 88888.00 2015-11-26 19:33:28.410 330 15417.22 204.40 53405.30 88888.00 2015-11-26 19:33:28.910 330 15417.19 204.41 53405.29 88888.00 2015-11-26 19:33:29.410 330 15417.24 204.41 53405.32 88888.00 2015-11-26 19:33:29.910 330 15417.27 204.40 53405.33 88888.00 2015-11-26 19:33:30.410 330 15417.30 204.40 53405.29 88888.00 2015-11-26 19:33:30.910 330 15417.30 204.39 53405.32 88888.00 2015-11-26 19:33:31.410 330 15417.37 204.39 53405.34 88888.00 2015-11-26 19:33:31.910 330 15417.37 204.41 53405.33 88888.00 2015-11-26 19:33:32.410 330 15417.37 204.39 53405.33 88888.00 2015-11-26 19:33:32.910 330 15417.36 204.40 53405.26 88888.00 2015-11-26 19:33:33.410 330 15417.37 204.37 53405.20 88888.00 2015-11-26 19:33:33.910 330 15417.35 204.44 53405.24 88888.00 2015-11-26 19:33:34.410 330 15417.37 204.41 53405.26 88888.00 2015-11-26 19:33:34.910 330 15417.40 204.39 53405.23 88888.00 2015-11-26 19:33:35.410 330 15417.47 204.37 53405.21 88888.00 2015-11-26 19:33:35.910 330 15417.47 204.39 53405.28 88888.00 2015-11-26 19:33:36.410 330 15417.50 204.39 53405.30 88888.00 2015-11-26 19:33:36.910 330 15417.51 204.39 53405.30 88888.00 2015-11-26 19:33:37.410 330 15417.53 204.39 53405.24 88888.00 2015-11-26 19:33:37.910 330 15417.56 204.41 53405.24 88888.00 2015-11-26 19:33:38.410 330 15417.58 204.41 53405.23 88888.00 2015-11-26 19:33:38.910 330 15417.60 204.42 53405.25 88888.00 2015-11-26 19:33:39.410 330 15417.57 204.38 53405.21 88888.00 2015-11-26 19:33:39.910 330 15417.51 204.40 53405.23 88888.00 2015-11-26 19:33:40.410 330 15417.51 204.44 53405.26 88888.00 2015-11-26 19:33:40.910 330 15417.56 204.46 53405.24 88888.00 2015-11-26 19:33:41.410 330 15417.59 204.43 53405.23 88888.00 2015-11-26 19:33:41.910 330 15417.60 204.41 53405.23 88888.00 2015-11-26 19:33:42.410 330 15417.58 204.46 53405.23 88888.00 2015-11-26 19:33:42.910 330 15417.64 204.56 53405.23 88888.00 2015-11-26 19:33:43.410 330 15417.71 204.63 53405.20 88888.00 2015-11-26 19:33:43.910 330 15417.74 204.66 53405.21 88888.00 2015-11-26 19:33:44.410 330 15417.77 204.53 53405.12 88888.00 2015-11-26 19:33:44.910 330 15417.77 204.47 53405.04 88888.00 2015-11-26 19:33:45.410 330 15417.78 204.49 53405.03 88888.00 2015-11-26 19:33:45.910 330 15417.84 204.50 53405.05 88888.00 2015-11-26 19:33:46.410 330 15417.86 204.50 53405.08 88888.00 2015-11-26 19:33:46.910 330 15417.84 204.46 53405.11 88888.00 2015-11-26 19:33:47.410 330 15417.87 204.49 53405.13 88888.00 2015-11-26 19:33:47.910 330 15417.91 204.52 53405.14 88888.00 2015-11-26 19:33:48.410 330 15417.95 204.58 53405.16 88888.00 2015-11-26 19:33:48.910 330 15418.00 204.55 53405.14 88888.00 2015-11-26 19:33:49.410 330 15418.00 204.56 53405.14 88888.00 2015-11-26 19:33:49.910 330 15418.02 204.59 53405.19 88888.00 2015-11-26 19:33:50.410 330 15418.08 204.59 53405.14 88888.00 2015-11-26 19:33:50.910 330 15418.05 204.58 53405.13 88888.00 2015-11-26 19:33:51.410 330 15418.08 204.57 53405.14 88888.00 2015-11-26 19:33:51.910 330 15418.10 204.59 53405.14 88888.00 2015-11-26 19:33:52.410 330 15418.12 204.64 53405.15 88888.00 2015-11-26 19:33:52.910 330 15418.14 204.57 53405.10 88888.00 2015-11-26 19:33:53.410 330 15418.19 204.49 53405.14 88888.00 2015-11-26 19:33:53.910 330 15418.24 204.47 53405.13 88888.00 2015-11-26 19:33:54.410 330 15418.26 204.48 53405.20 88888.00 2015-11-26 19:33:54.910 330 15418.24 204.52 53405.19 88888.00 2015-11-26 19:33:55.410 330 15418.31 204.53 53405.23 88888.00 2015-11-26 19:33:55.910 330 15418.32 204.55 53405.22 88888.00 2015-11-26 19:33:56.410 330 15418.31 204.58 53405.15 88888.00 2015-11-26 19:33:56.910 330 15418.30 204.55 53405.09 88888.00 2015-11-26 19:33:57.410 330 15418.35 204.53 53405.10 88888.00 2015-11-26 19:33:57.910 330 15418.40 204.55 53405.06 88888.00 2015-11-26 19:33:58.410 330 15418.42 204.49 53405.02 88888.00 2015-11-26 19:33:58.910 330 15418.42 204.51 53405.07 88888.00 2015-11-26 19:33:59.410 330 15418.44 204.51 53405.09 88888.00 2015-11-26 19:33:59.910 330 15418.42 204.50 53405.12 88888.00 2015-11-26 19:34:00.411 330 15418.49 204.44 53405.14 88888.00 2015-11-26 19:34:00.911 330 15418.48 204.48 53405.06 88888.00 2015-11-26 19:34:01.411 330 15418.55 204.46 53405.03 88888.00 2015-11-26 19:34:01.911 330 15418.58 204.39 53404.97 88888.00 2015-11-26 19:34:02.411 330 15418.59 204.38 53404.99 88888.00 2015-11-26 19:34:02.911 330 15418.59 204.43 53404.99 88888.00 2015-11-26 19:34:03.411 330 15418.57 204.50 53404.93 88888.00 2015-11-26 19:34:03.911 330 15418.66 204.50 53404.96 88888.00 2015-11-26 19:34:04.411 330 15418.68 204.53 53404.99 88888.00 2015-11-26 19:34:04.911 330 15418.67 204.56 53405.00 88888.00 2015-11-26 19:34:05.411 330 15418.74 204.57 53405.03 88888.00 2015-11-26 19:34:05.911 330 15418.75 204.55 53405.03 88888.00 2015-11-26 19:34:06.411 330 15418.74 204.52 53405.03 88888.00 2015-11-26 19:34:06.911 330 15418.75 204.53 53404.97 88888.00 2015-11-26 19:34:07.411 330 15418.76 204.61 53404.91 88888.00 2015-11-26 19:34:07.911 330 15418.75 204.64 53404.87 88888.00 2015-11-26 19:34:08.411 330 15418.81 204.63 53404.87 88888.00 2015-11-26 19:34:08.911 330 15418.81 204.59 53404.89 88888.00 2015-11-26 19:34:09.411 330 15418.81 204.61 53404.91 88888.00 2015-11-26 19:34:09.911 330 15418.78 204.60 53404.88 88888.00 2015-11-26 19:34:10.411 330 15418.84 204.63 53404.88 88888.00 2015-11-26 19:34:10.911 330 15418.85 204.60 53404.92 88888.00 2015-11-26 19:34:11.411 330 15418.81 204.57 53404.90 88888.00 2015-11-26 19:34:11.911 330 15418.85 204.56 53404.93 88888.00 2015-11-26 19:34:12.411 330 15418.87 204.59 53405.03 88888.00 2015-11-26 19:34:12.911 330 15418.87 204.67 53405.01 88888.00 2015-11-26 19:34:13.411 330 15418.83 204.68 53404.91 88888.00 2015-11-26 19:34:13.911 330 15418.84 204.69 53404.86 88888.00 2015-11-26 19:34:14.411 330 15418.82 204.66 53404.89 88888.00 2015-11-26 19:34:14.911 330 15418.85 204.59 53404.85 88888.00 2015-11-26 19:34:15.411 330 15418.86 204.61 53404.83 88888.00 2015-11-26 19:34:15.911 330 15418.92 204.65 53404.86 88888.00 2015-11-26 19:34:16.411 330 15418.95 204.67 53404.93 88888.00 2015-11-26 19:34:16.911 330 15418.95 204.68 53405.06 88888.00 2015-11-26 19:34:17.411 330 15418.96 204.68 53405.08 88888.00 2015-11-26 19:34:17.911 330 15418.99 204.68 53405.05 88888.00 2015-11-26 19:34:18.411 330 15418.96 204.68 53405.00 88888.00 2015-11-26 19:34:18.911 330 15418.96 204.70 53405.03 88888.00 2015-11-26 19:34:19.411 330 15419.07 204.72 53404.95 88888.00 2015-11-26 19:34:19.911 330 15419.11 204.68 53405.01 88888.00 2015-11-26 19:34:20.411 330 15419.11 204.70 53405.07 88888.00 2015-11-26 19:34:20.911 330 15419.18 204.69 53404.97 88888.00 2015-11-26 19:34:21.411 330 15419.21 204.74 53405.04 88888.00 2015-11-26 19:34:21.911 330 15419.19 204.77 53405.06 88888.00 2015-11-26 19:34:22.411 330 15419.18 204.77 53405.12 88888.00 2015-11-26 19:34:22.911 330 15419.19 204.75 53405.15 88888.00 2015-11-26 19:34:23.411 330 15419.20 204.74 53405.12 88888.00 2015-11-26 19:34:23.911 330 15419.25 204.72 53405.13 88888.00 2015-11-26 19:34:24.411 330 15419.29 204.73 53405.12 88888.00 2015-11-26 19:34:24.911 330 15419.25 204.73 53405.14 88888.00 2015-11-26 19:34:25.411 330 15419.19 204.69 53405.05 88888.00 2015-11-26 19:34:25.911 330 15419.17 204.69 53405.01 88888.00 2015-11-26 19:34:26.411 330 15419.16 204.68 53405.10 88888.00 2015-11-26 19:34:26.911 330 15419.17 204.72 53405.13 88888.00 2015-11-26 19:34:27.411 330 15419.19 204.72 53405.11 88888.00 2015-11-26 19:34:27.911 330 15419.20 204.69 53405.12 88888.00 2015-11-26 19:34:28.411 330 15419.21 204.70 53405.09 88888.00 2015-11-26 19:34:28.911 330 15419.23 204.68 53405.06 88888.00 2015-11-26 19:34:29.411 330 15419.25 204.70 53405.14 88888.00 2015-11-26 19:34:29.911 330 15419.27 204.69 53405.19 88888.00 2015-11-26 19:34:30.411 330 15419.34 204.69 53405.24 88888.00 2015-11-26 19:34:30.911 330 15419.23 204.69 53405.25 88888.00 2015-11-26 19:34:31.411 330 15419.26 204.69 53405.19 88888.00 2015-11-26 19:34:31.911 330 15419.29 204.72 53405.20 88888.00 2015-11-26 19:34:32.411 330 15419.28 204.73 53405.26 88888.00 2015-11-26 19:34:32.911 330 15419.26 204.72 53405.21 88888.00 2015-11-26 19:34:33.411 330 15419.25 204.74 53405.20 88888.00 2015-11-26 19:34:33.911 330 15419.28 204.74 53405.20 88888.00 2015-11-26 19:34:34.411 330 15419.29 204.79 53405.21 88888.00 2015-11-26 19:34:34.911 330 15419.30 204.75 53405.19 88888.00 2015-11-26 19:34:35.411 330 15419.35 204.70 53405.25 88888.00 2015-11-26 19:34:35.911 330 15419.39 204.72 53405.30 88888.00 2015-11-26 19:34:36.411 330 15419.38 204.70 53405.25 88888.00 2015-11-26 19:34:36.911 330 15419.36 204.67 53405.25 88888.00 2015-11-26 19:34:37.411 330 15419.38 204.68 53405.24 88888.00 2015-11-26 19:34:37.911 330 15419.38 204.72 53405.23 88888.00 2015-11-26 19:34:38.411 330 15419.43 204.68 53405.28 88888.00 2015-11-26 19:34:38.911 330 15419.44 204.73 53405.24 88888.00 2015-11-26 19:34:39.411 330 15419.39 204.72 53405.21 88888.00 2015-11-26 19:34:39.911 330 15419.41 204.69 53405.30 88888.00 2015-11-26 19:34:40.411 330 15419.45 204.66 53405.35 88888.00 2015-11-26 19:34:40.911 330 15419.41 204.68 53405.34 88888.00 2015-11-26 19:34:41.411 330 15419.41 204.66 53405.30 88888.00 2015-11-26 19:34:41.911 330 15419.39 204.57 53405.24 88888.00 2015-11-26 19:34:42.411 330 15419.35 204.56 53405.20 88888.00 2015-11-26 19:34:42.911 330 15419.39 204.55 53405.16 88888.00 2015-11-26 19:34:43.411 330 15419.43 204.53 53405.23 88888.00 2015-11-26 19:34:43.911 330 15419.39 204.58 53405.26 88888.00 2015-11-26 19:34:44.411 330 15419.35 204.59 53405.27 88888.00 2015-11-26 19:34:44.911 330 15419.38 204.57 53405.29 88888.00 2015-11-26 19:34:45.411 330 15419.44 204.56 53405.26 88888.00 2015-11-26 19:34:45.911 330 15419.43 204.55 53405.29 88888.00 2015-11-26 19:34:46.411 330 15419.44 204.53 53405.37 88888.00 2015-11-26 19:34:46.911 330 15419.41 204.49 53405.40 88888.00 2015-11-26 19:34:47.411 330 15419.35 204.50 53405.41 88888.00 2015-11-26 19:34:47.911 330 15419.43 204.53 53405.31 88888.00 2015-11-26 19:34:48.411 330 15419.41 204.57 53405.32 88888.00 2015-11-26 19:34:48.911 330 15419.43 204.58 53405.36 88888.00 2015-11-26 19:34:49.411 330 15419.41 204.50 53405.37 88888.00 2015-11-26 19:34:49.911 330 15419.38 204.57 53405.35 88888.00 2015-11-26 19:34:50.411 330 15419.38 204.58 53405.32 88888.00 2015-11-26 19:34:50.911 330 15419.38 204.56 53405.36 88888.00 2015-11-26 19:34:51.411 330 15419.45 204.53 53405.39 88888.00 2015-11-26 19:34:51.911 330 15419.46 204.61 53405.41 88888.00 2015-11-26 19:34:52.411 330 15419.41 204.63 53405.41 88888.00 2015-11-26 19:34:52.911 330 15419.39 204.59 53405.46 88888.00 2015-11-26 19:34:53.411 330 15419.36 204.51 53405.44 88888.00 2015-11-26 19:34:53.911 330 15419.40 204.50 53405.47 88888.00 2015-11-26 19:34:54.411 330 15419.44 204.53 53405.42 88888.00 2015-11-26 19:34:54.911 330 15419.46 204.53 53405.43 88888.00 2015-11-26 19:34:55.411 330 15419.49 204.52 53405.42 88888.00 2015-11-26 19:34:55.911 330 15419.47 204.48 53405.44 88888.00 2015-11-26 19:34:56.411 330 15419.44 204.50 53405.45 88888.00 2015-11-26 19:34:56.911 330 15419.40 204.51 53405.42 88888.00 2015-11-26 19:34:57.411 330 15419.40 204.56 53405.52 88888.00 2015-11-26 19:34:57.911 330 15419.40 204.52 53405.54 88888.00 2015-11-26 19:34:58.411 330 15419.41 204.48 53405.50 88888.00 2015-11-26 19:34:58.911 330 15419.41 204.50 53405.49 88888.00 2015-11-26 19:34:59.411 330 15419.37 204.53 53405.54 88888.00 2015-11-26 19:34:59.911 330 15419.40 204.53 53405.60 88888.00 2015-11-26 19:35:00.411 330 15419.35 204.52 53405.55 88888.00 2015-11-26 19:35:00.911 330 15419.34 204.52 53405.49 88888.00 2015-11-26 19:35:01.411 330 15419.35 204.49 53405.52 88888.00 2015-11-26 19:35:01.911 330 15419.29 204.48 53405.51 88888.00 2015-11-26 19:35:02.411 330 15419.34 204.51 53405.53 88888.00 2015-11-26 19:35:02.911 330 15419.39 204.55 53405.53 88888.00 2015-11-26 19:35:03.411 330 15419.40 204.56 53405.55 88888.00 2015-11-26 19:35:03.911 330 15419.44 204.55 53405.55 88888.00 2015-11-26 19:35:04.411 330 15419.44 204.49 53405.61 88888.00 2015-11-26 19:35:04.911 330 15419.46 204.48 53405.66 88888.00 2015-11-26 19:35:05.411 330 15419.49 204.51 53405.64 88888.00 2015-11-26 19:35:05.911 330 15419.49 204.58 53405.62 88888.00 2015-11-26 19:35:06.411 330 15419.50 204.58 53405.55 88888.00 2015-11-26 19:35:06.911 330 15419.50 204.55 53405.57 88888.00 2015-11-26 19:35:07.411 330 15419.49 204.63 53405.66 88888.00 2015-11-26 19:35:07.911 330 15419.50 204.63 53405.65 88888.00 2015-11-26 19:35:08.411 330 15419.54 204.59 53405.65 88888.00 2015-11-26 19:35:08.911 330 15419.53 204.58 53405.68 88888.00 2015-11-26 19:35:09.411 330 15419.52 204.60 53405.68 88888.00 2015-11-26 19:35:09.911 330 15419.54 204.65 53405.69 88888.00 2015-11-26 19:35:10.411 330 15419.54 204.59 53405.75 88888.00 2015-11-26 19:35:10.911 330 15419.54 204.55 53405.79 88888.00 2015-11-26 19:35:11.411 330 15419.53 204.58 53405.72 88888.00 2015-11-26 19:35:11.911 330 15419.55 204.56 53405.70 88888.00 2015-11-26 19:35:12.411 330 15419.55 204.48 53405.69 88888.00 2015-11-26 19:35:12.911 330 15419.58 204.47 53405.66 88888.00 2015-11-26 19:35:13.411 330 15419.55 204.50 53405.66 88888.00 2015-11-26 19:35:13.911 330 15419.55 204.50 53405.67 88888.00 2015-11-26 19:35:14.411 330 15419.58 204.53 53405.71 88888.00 2015-11-26 19:35:14.911 330 15419.64 204.55 53405.74 88888.00 2015-11-26 19:35:15.411 330 15419.66 204.51 53405.75 88888.00 2015-11-26 19:35:15.911 330 15419.64 204.46 53405.73 88888.00 2015-11-26 19:35:16.411 330 15419.64 204.47 53405.72 88888.00 2015-11-26 19:35:16.911 330 15419.62 204.48 53405.75 88888.00 2015-11-26 19:35:17.411 330 15419.58 204.43 53405.79 88888.00 2015-11-26 19:35:17.911 330 15419.61 204.42 53405.77 88888.00 2015-11-26 19:35:18.411 330 15419.56 204.47 53405.67 88888.00 2015-11-26 19:35:18.911 330 15419.59 204.50 53405.68 88888.00 2015-11-26 19:35:19.411 330 15419.59 204.48 53405.73 88888.00 2015-11-26 19:35:19.911 330 15419.61 204.48 53405.77 88888.00 2015-11-26 19:35:20.411 330 15419.57 204.48 53405.81 88888.00 2015-11-26 19:35:20.911 330 15419.58 204.46 53405.85 88888.00 2015-11-26 19:35:21.411 330 15419.55 204.48 53405.80 88888.00 2015-11-26 19:35:21.911 330 15419.59 204.48 53405.83 88888.00 2015-11-26 19:35:22.411 330 15419.65 204.46 53405.87 88888.00 2015-11-26 19:35:22.911 330 15419.63 204.44 53405.87 88888.00 2015-11-26 19:35:23.411 330 15419.61 204.41 53405.85 88888.00 2015-11-26 19:35:23.911 330 15419.62 204.41 53405.81 88888.00 2015-11-26 19:35:24.411 330 15419.67 204.44 53405.80 88888.00 2015-11-26 19:35:24.911 330 15419.63 204.44 53405.79 88888.00 2015-11-26 19:35:25.411 330 15419.63 204.46 53405.82 88888.00 2015-11-26 19:35:25.911 330 15419.57 204.47 53405.92 88888.00 2015-11-26 19:35:26.411 330 15419.55 204.46 53405.91 88888.00 2015-11-26 19:35:26.911 330 15419.57 204.43 53405.89 88888.00 2015-11-26 19:35:27.411 330 15419.57 204.44 53405.94 88888.00 2015-11-26 19:35:27.911 330 15419.61 204.50 53405.96 88888.00 2015-11-26 19:35:28.411 330 15419.62 204.51 53405.91 88888.00 2015-11-26 19:35:28.911 330 15419.65 204.53 53405.83 88888.00 2015-11-26 19:35:29.411 330 15419.66 204.50 53405.88 88888.00 2015-11-26 19:35:29.911 330 15419.59 204.49 53405.91 88888.00 2015-11-26 19:35:30.411 330 15419.53 204.48 53405.91 88888.00 2015-11-26 19:35:30.911 330 15419.56 204.47 53405.92 88888.00 2015-11-26 19:35:31.411 330 15419.56 204.40 53405.91 88888.00 2015-11-26 19:35:31.911 330 15419.56 204.32 53405.91 88888.00 2015-11-26 19:35:32.411 330 15419.55 204.37 53405.96 88888.00 2015-11-26 19:35:32.911 330 15419.58 204.37 53405.92 88888.00 2015-11-26 19:35:33.411 330 15419.58 204.33 53405.95 88888.00 2015-11-26 19:35:33.911 330 15419.58 204.32 53406.00 88888.00 2015-11-26 19:35:34.411 330 15419.59 204.31 53406.01 88888.00 2015-11-26 19:35:34.911 330 15419.59 204.25 53405.97 88888.00 2015-11-26 19:35:35.411 330 15419.62 204.26 53405.92 88888.00 2015-11-26 19:35:35.911 330 15419.67 204.33 53405.97 88888.00 2015-11-26 19:35:36.411 330 15419.67 204.35 53406.06 88888.00 2015-11-26 19:35:36.911 330 15419.65 204.34 53406.07 88888.00 2015-11-26 19:35:37.411 330 15419.63 204.34 53406.10 88888.00 2015-11-26 19:35:37.911 330 15419.62 204.33 53406.07 88888.00 2015-11-26 19:35:38.411 330 15419.61 204.37 53406.09 88888.00 2015-11-26 19:35:38.911 330 15419.62 204.44 53406.10 88888.00 2015-11-26 19:35:39.411 330 15419.59 204.42 53406.12 88888.00 2015-11-26 19:35:39.911 330 15419.61 204.40 53406.08 88888.00 2015-11-26 19:35:40.411 330 15419.58 204.41 53406.04 88888.00 2015-11-26 19:35:40.911 330 15419.57 204.41 53405.97 88888.00 2015-11-26 19:35:41.411 330 15419.56 204.42 53405.99 88888.00 2015-11-26 19:35:41.911 330 15419.58 204.42 53405.99 88888.00 2015-11-26 19:35:42.411 330 15419.55 204.39 53406.08 88888.00 2015-11-26 19:35:42.911 330 15419.56 204.37 53406.11 88888.00 2015-11-26 19:35:43.411 330 15419.57 204.38 53406.15 88888.00 2015-11-26 19:35:43.911 330 15419.57 204.40 53406.13 88888.00 2015-11-26 19:35:44.411 330 15419.58 204.35 53406.12 88888.00 2015-11-26 19:35:44.911 330 15419.64 204.37 53406.15 88888.00 2015-11-26 19:35:45.411 330 15419.67 204.38 53406.15 88888.00 2015-11-26 19:35:45.911 330 15419.63 204.38 53406.13 88888.00 2015-11-26 19:35:46.411 330 15419.58 204.40 53406.10 88888.00 2015-11-26 19:35:46.911 330 15419.55 204.34 53406.10 88888.00 2015-11-26 19:35:47.411 330 15419.56 204.33 53406.11 88888.00 2015-11-26 19:35:47.911 330 15419.57 204.35 53406.19 88888.00 2015-11-26 19:35:48.411 330 15419.56 204.34 53406.17 88888.00 2015-11-26 19:35:48.911 330 15419.57 204.35 53406.19 88888.00 2015-11-26 19:35:49.411 330 15419.57 204.37 53406.29 88888.00 2015-11-26 19:35:49.911 330 15419.55 204.34 53406.32 88888.00 2015-11-26 19:35:50.411 330 15419.54 204.35 53406.37 88888.00 2015-11-26 19:35:50.911 330 15419.56 204.34 53406.42 88888.00 2015-11-26 19:35:51.411 330 15419.54 204.34 53406.35 88888.00 2015-11-26 19:35:51.911 330 15419.52 204.40 53406.26 88888.00 2015-11-26 19:35:52.411 330 15419.56 204.44 53406.22 88888.00 2015-11-26 19:35:52.911 330 15419.53 204.35 53406.27 88888.00 2015-11-26 19:35:53.411 330 15419.56 204.33 53406.27 88888.00 2015-11-26 19:35:53.911 330 15419.54 204.35 53406.32 88888.00 2015-11-26 19:35:54.411 330 15419.55 204.46 53406.34 88888.00 2015-11-26 19:35:54.911 330 15419.56 204.39 53406.37 88888.00 2015-11-26 19:35:55.411 330 15419.56 204.33 53406.37 88888.00 2015-11-26 19:35:55.911 330 15419.53 204.34 53406.37 88888.00 2015-11-26 19:35:56.411 330 15419.49 204.32 53406.37 88888.00 2015-11-26 19:35:56.911 330 15419.48 204.31 53406.41 88888.00 2015-11-26 19:35:57.411 330 15419.50 204.33 53406.43 88888.00 2015-11-26 19:35:57.911 330 15419.49 204.34 53406.35 88888.00 2015-11-26 19:35:58.411 330 15419.47 204.38 53406.25 88888.00 2015-11-26 19:35:58.911 330 15419.44 204.42 53406.24 88888.00 2015-11-26 19:35:59.411 330 15419.44 204.41 53406.25 88888.00 2015-11-26 19:35:59.911 330 15419.39 204.37 53406.36 88888.00 2015-11-26 19:36:00.411 330 15419.43 204.37 53406.44 88888.00 2015-11-26 19:36:00.911 330 15419.43 204.39 53406.47 88888.00 2015-11-26 19:36:01.411 330 15419.43 204.39 53406.50 88888.00 2015-11-26 19:36:01.911 330 15419.38 204.42 53406.48 88888.00 2015-11-26 19:36:02.411 330 15419.35 204.42 53406.47 88888.00 2015-11-26 19:36:02.911 330 15419.37 204.40 53406.44 88888.00 2015-11-26 19:36:03.411 330 15419.38 204.40 53406.35 88888.00 2015-11-26 19:36:03.911 330 15419.38 204.42 53406.37 88888.00 2015-11-26 19:36:04.411 330 15419.39 204.44 53406.41 88888.00 2015-11-26 19:36:04.911 330 15419.40 204.42 53406.48 88888.00 2015-11-26 19:36:05.411 330 15419.39 204.46 53406.49 88888.00 2015-11-26 19:36:05.911 330 15419.41 204.49 53406.50 88888.00 2015-11-26 19:36:06.411 330 15419.39 204.51 53406.53 88888.00 2015-11-26 19:36:06.911 330 15419.32 204.52 53406.56 88888.00 2015-11-26 19:36:07.411 330 15419.29 204.56 53406.57 88888.00 2015-11-26 19:36:07.911 330 15419.34 204.58 53406.58 88888.00 2015-11-26 19:36:08.411 330 15419.32 204.59 53406.65 88888.00 2015-11-26 19:36:08.911 330 15419.30 204.60 53406.66 88888.00 2015-11-26 19:36:09.411 330 15419.25 204.59 53406.60 88888.00 2015-11-26 19:36:09.911 330 15419.23 204.51 53406.57 88888.00 2015-11-26 19:36:10.411 330 15419.23 204.52 53406.60 88888.00 2015-11-26 19:36:10.911 330 15419.26 204.51 53406.56 88888.00 2015-11-26 19:36:11.411 330 15419.23 204.47 53406.50 88888.00 2015-11-26 19:36:11.911 330 15419.28 204.46 53406.54 88888.00 2015-11-26 19:36:12.411 330 15419.30 204.49 53406.71 88888.00 2015-11-26 19:36:12.911 330 15419.22 204.48 53406.74 88888.00 2015-11-26 19:36:13.411 330 15419.16 204.46 53406.67 88888.00 2015-11-26 19:36:13.911 330 15419.10 204.42 53406.69 88888.00 2015-11-26 19:36:14.411 330 15419.16 204.43 53406.70 88888.00 2015-11-26 19:36:14.911 330 15419.17 204.49 53406.71 88888.00 2015-11-26 19:36:15.411 330 15419.12 204.63 53406.72 88888.00 2015-11-26 19:36:15.911 330 15419.14 204.56 53406.75 88888.00 2015-11-26 19:36:16.411 330 15419.13 204.61 53406.76 88888.00 2015-11-26 19:36:16.911 330 15419.11 204.70 53406.67 88888.00 2015-11-26 19:36:17.411 330 15419.08 204.75 53406.72 88888.00 2015-11-26 19:36:17.911 330 15419.04 204.77 53406.80 88888.00 2015-11-26 19:36:18.411 330 15419.01 204.77 53406.74 88888.00 2015-11-26 19:36:18.911 330 15419.03 204.79 53406.76 88888.00 2015-11-26 19:36:19.411 330 15419.02 204.83 53406.76 88888.00 2015-11-26 19:36:19.911 330 15418.98 204.82 53406.81 88888.00 2015-11-26 19:36:20.411 330 15418.98 204.81 53406.82 88888.00 2015-11-26 19:36:20.911 330 15418.95 204.81 53406.77 88888.00 2015-11-26 19:36:21.411 330 15418.90 204.79 53406.81 88888.00 2015-11-26 19:36:21.911 330 15418.90 204.81 53406.87 88888.00 2015-11-26 19:36:22.411 330 15418.89 204.83 53406.88 88888.00 2015-11-26 19:36:22.911 330 15418.86 204.78 53406.85 88888.00 2015-11-26 19:36:23.411 330 15418.85 204.81 53406.88 88888.00 2015-11-26 19:36:23.911 330 15418.85 204.82 53406.96 88888.00 2015-11-26 19:36:24.411 330 15418.83 204.76 53407.05 88888.00 2015-11-26 19:36:24.911 330 15418.85 204.76 53407.06 88888.00 2015-11-26 19:36:25.411 330 15418.82 204.79 53406.97 88888.00 2015-11-26 19:36:25.911 330 15418.76 204.81 53406.97 88888.00 2015-11-26 19:36:26.411 330 15418.74 204.75 53406.95 88888.00 2015-11-26 19:36:26.911 330 15418.68 204.76 53406.89 88888.00 2015-11-26 19:36:27.411 330 15418.71 204.76 53406.92 88888.00 2015-11-26 19:36:27.911 330 15418.72 204.75 53407.01 88888.00 2015-11-26 19:36:28.411 330 15418.66 204.73 53407.01 88888.00 2015-11-26 19:36:28.911 330 15418.72 204.77 53406.93 88888.00 2015-11-26 19:36:29.411 330 15418.72 204.79 53406.94 88888.00 2015-11-26 19:36:29.911 330 15418.71 204.81 53406.95 88888.00 2015-11-26 19:36:30.411 330 15418.68 204.78 53406.96 88888.00 2015-11-26 19:36:30.911 330 15418.62 204.79 53406.98 88888.00 2015-11-26 19:36:31.411 330 15418.54 204.76 53406.98 88888.00 2015-11-26 19:36:31.911 330 15418.49 204.76 53406.98 88888.00 2015-11-26 19:36:32.411 330 15418.48 204.75 53406.92 88888.00 2015-11-26 19:36:32.911 330 15418.49 204.67 53406.93 88888.00 2015-11-26 19:36:33.411 330 15418.49 204.59 53406.92 88888.00 2015-11-26 19:36:33.911 330 15418.46 204.74 53406.90 88888.00 2015-11-26 19:36:34.411 330 15418.44 204.74 53406.98 88888.00 2015-11-26 19:36:34.911 330 15418.39 204.70 53407.01 88888.00 2015-11-26 19:36:35.411 330 15418.38 204.78 53406.97 88888.00 2015-11-26 19:36:35.911 330 15418.37 204.84 53407.02 88888.00 2015-11-26 19:36:36.411 330 15418.32 204.75 53407.02 88888.00 2015-11-26 19:36:36.911 330 15418.28 204.55 53407.01 88888.00 2015-11-26 19:36:37.411 330 15418.30 204.46 53407.00 88888.00 2015-11-26 19:36:37.911 330 15418.30 204.44 53407.02 88888.00 2015-11-26 19:36:38.411 330 15418.24 204.46 53407.06 88888.00 2015-11-26 19:36:38.911 330 15418.26 204.49 53407.02 88888.00 2015-11-26 19:36:39.411 330 15418.22 204.50 53406.98 88888.00 2015-11-26 19:36:39.911 330 15418.20 204.52 53406.94 88888.00 2015-11-26 19:36:40.411 330 15418.13 204.44 53406.97 88888.00 2015-11-26 19:36:40.911 330 15418.11 204.46 53407.11 88888.00 2015-11-26 19:36:41.411 330 15418.12 204.50 53407.12 88888.00 2015-11-26 19:36:41.911 330 15418.09 204.51 53407.07 88888.00 2015-11-26 19:36:42.411 330 15418.09 204.51 53407.08 88888.00 2015-11-26 19:36:42.911 330 15418.06 204.53 53407.03 88888.00 2015-11-26 19:36:43.411 330 15418.00 204.50 53407.05 88888.00 2015-11-26 19:36:43.911 330 15418.00 204.42 53407.03 88888.00 2015-11-26 19:36:44.411 330 15418.01 204.42 53406.98 88888.00 2015-11-26 19:36:44.911 330 15418.00 204.42 53407.01 88888.00 2015-11-26 19:36:45.411 330 15417.94 204.39 53407.04 88888.00 2015-11-26 19:36:45.911 330 15417.92 204.32 53406.98 88888.00 2015-11-26 19:36:46.411 330 15417.87 204.30 53407.00 88888.00 2015-11-26 19:36:46.911 330 15417.88 204.33 53407.08 88888.00 2015-11-26 19:36:47.411 330 15417.87 204.32 53407.04 88888.00 2015-11-26 19:36:47.911 330 15417.84 204.37 53407.09 88888.00 2015-11-26 19:36:48.411 330 15417.83 204.47 53407.16 88888.00 2015-11-26 19:36:48.911 330 15417.82 204.47 53407.15 88888.00 2015-11-26 19:36:49.411 330 15417.83 204.50 53407.20 88888.00 2015-11-26 19:36:49.911 330 15417.80 204.51 53407.15 88888.00 2015-11-26 19:36:50.411 330 15417.73 204.43 53407.08 88888.00 2015-11-26 19:36:50.911 330 15417.71 204.46 53407.11 88888.00 2015-11-26 19:36:51.411 330 15417.67 204.52 53407.09 88888.00 2015-11-26 19:36:51.911 330 15417.66 204.50 53407.14 88888.00 2015-11-26 19:36:52.411 330 15417.66 204.52 53407.20 88888.00 2015-11-26 19:36:52.911 330 15417.66 204.51 53407.24 88888.00 2015-11-26 19:36:53.411 330 15417.64 204.48 53407.16 88888.00 2015-11-26 19:36:53.911 330 15417.62 204.48 53407.15 88888.00 2015-11-26 19:36:54.411 330 15417.63 204.47 53407.20 88888.00 2015-11-26 19:36:54.911 330 15417.60 204.50 53407.20 88888.00 2015-11-26 19:36:55.411 330 15417.59 204.49 53407.22 88888.00 2015-11-26 19:36:55.911 330 15417.57 204.39 53407.15 88888.00 2015-11-26 19:36:56.411 330 15417.58 204.30 53407.08 88888.00 2015-11-26 19:36:56.911 330 15417.58 204.32 53407.14 88888.00 2015-11-26 19:36:57.411 330 15417.57 204.32 53407.17 88888.00 2015-11-26 19:36:57.911 330 15417.51 204.29 53407.17 88888.00 2015-11-26 19:36:58.411 330 15417.49 204.37 53407.11 88888.00 2015-11-26 19:36:58.911 330 15417.48 204.44 53407.13 88888.00 2015-11-26 19:36:59.411 330 15417.47 204.63 53407.20 88888.00 2015-11-26 19:36:59.911 330 15417.42 204.57 53407.15 88888.00 2015-11-26 19:37:00.411 330 15417.32 204.44 53407.25 88888.00 2015-11-26 19:37:00.911 330 15417.33 204.52 53407.16 88888.00 2015-11-26 19:37:01.411 330 15417.30 204.57 53407.13 88888.00 2015-11-26 19:37:01.911 330 15417.33 204.60 53407.09 88888.00 2015-11-26 19:37:02.411 330 15417.32 204.60 53407.10 88888.00 2015-11-26 19:37:02.911 330 15417.28 204.59 53407.11 88888.00 2015-11-26 19:37:03.411 330 15417.29 204.63 53407.16 88888.00 2015-11-26 19:37:03.911 330 15417.29 204.63 53407.09 88888.00 2015-11-26 19:37:04.411 330 15417.24 204.55 53407.13 88888.00 2015-11-26 19:37:04.911 330 15417.21 204.51 53407.22 88888.00 2015-11-26 19:37:05.411 330 15417.26 204.55 53407.23 88888.00 2015-11-26 19:37:05.911 330 15417.21 204.57 53407.29 88888.00 2015-11-26 19:37:06.411 330 15417.22 204.55 53407.30 88888.00 2015-11-26 19:37:06.911 330 15417.24 204.41 53407.26 88888.00 2015-11-26 19:37:07.411 330 15417.24 204.39 53407.14 88888.00 2015-11-26 19:37:07.911 330 15417.20 204.38 53407.17 88888.00 2015-11-26 19:37:08.411 330 15417.19 204.39 53407.23 88888.00 2015-11-26 19:37:08.911 330 15417.20 204.50 53407.20 88888.00 2015-11-26 19:37:09.411 330 15417.17 204.41 53407.13 88888.00 2015-11-26 19:37:09.911 330 15417.14 204.37 53407.16 88888.00 2015-11-26 19:37:10.411 330 15417.12 204.34 53407.23 88888.00 2015-11-26 19:37:10.911 330 15417.09 204.27 53407.27 88888.00 2015-11-26 19:37:11.411 330 15417.01 204.30 53407.25 88888.00 2015-11-26 19:37:11.911 330 15417.00 204.30 53407.28 88888.00 2015-11-26 19:37:12.411 330 15416.97 204.31 53407.30 88888.00 2015-11-26 19:37:12.911 330 15417.03 204.40 53407.34 88888.00 2015-11-26 19:37:13.411 330 15417.00 204.42 53407.33 88888.00 2015-11-26 19:37:13.911 330 15416.92 204.32 53407.29 88888.00 2015-11-26 19:37:14.411 330 15416.88 204.23 53407.33 88888.00 2015-11-26 19:37:14.911 330 15416.90 204.27 53407.32 88888.00 2015-11-26 19:37:15.411 330 15416.88 204.32 53407.32 88888.00 2015-11-26 19:37:15.911 330 15416.92 204.26 53407.36 88888.00 2015-11-26 19:37:16.411 330 15416.88 204.22 53407.34 88888.00 2015-11-26 19:37:16.911 330 15416.87 204.21 53407.37 88888.00 2015-11-26 19:37:17.411 330 15416.86 204.21 53407.38 88888.00 2015-11-26 19:37:17.911 330 15416.87 204.22 53407.44 88888.00 2015-11-26 19:37:18.411 330 15416.83 204.20 53407.41 88888.00 2015-11-26 19:37:18.911 330 15416.78 204.16 53407.37 88888.00 2015-11-26 19:37:19.411 330 15416.73 204.18 53407.29 88888.00 2015-11-26 19:37:19.911 330 15416.67 204.17 53407.32 88888.00 2015-11-26 19:37:20.411 330 15416.72 204.16 53407.34 88888.00 2015-11-26 19:37:20.911 330 15416.65 204.14 53407.37 88888.00 2015-11-26 19:37:21.411 330 15416.59 204.12 53407.34 88888.00 2015-11-26 19:37:21.911 330 15416.58 204.07 53407.37 88888.00 2015-11-26 19:37:22.411 330 15416.58 204.05 53407.34 88888.00 2015-11-26 19:37:22.911 330 15416.57 204.13 53407.37 88888.00 2015-11-26 19:37:23.411 330 15416.52 204.25 53407.41 88888.00 2015-11-26 19:37:23.911 330 15416.50 204.13 53407.43 88888.00 2015-11-26 19:37:24.411 330 15416.47 204.05 53407.36 88888.00 2015-11-26 19:37:24.911 330 15416.48 204.05 53407.30 88888.00 2015-11-26 19:37:25.411 330 15416.47 204.03 53407.27 88888.00 2015-11-26 19:37:25.911 330 15416.48 203.97 53407.31 88888.00 2015-11-26 19:37:26.411 330 15416.45 203.98 53407.29 88888.00 2015-11-26 19:37:26.911 330 15416.48 203.97 53407.26 88888.00 2015-11-26 19:37:27.411 330 15416.47 203.94 53407.34 88888.00 2015-11-26 19:37:27.911 330 15416.45 203.91 53407.34 88888.00 2015-11-26 19:37:28.411 330 15416.42 203.89 53407.33 88888.00 2015-11-26 19:37:28.911 330 15416.40 203.88 53407.34 88888.00 2015-11-26 19:37:29.411 330 15416.40 203.86 53407.38 88888.00 2015-11-26 19:37:29.911 330 15416.43 203.82 53407.37 88888.00 2015-11-26 19:37:30.411 330 15416.43 203.79 53407.31 88888.00 2015-11-26 19:37:30.911 330 15416.42 203.82 53407.29 88888.00 2015-11-26 19:37:31.411 330 15416.43 203.78 53407.27 88888.00 2015-11-26 19:37:31.911 330 15416.43 203.74 53407.31 88888.00 2015-11-26 19:37:32.411 330 15416.43 203.80 53407.35 88888.00 2015-11-26 19:37:32.911 330 15416.40 203.86 53407.32 88888.00 2015-11-26 19:37:33.411 330 15416.40 203.80 53407.33 88888.00 2015-11-26 19:37:33.911 330 15416.42 203.79 53407.27 88888.00 2015-11-26 19:37:34.411 330 15416.42 203.73 53407.25 88888.00 2015-11-26 19:37:34.911 330 15416.43 203.68 53407.29 88888.00 2015-11-26 19:37:35.411 330 15416.41 203.66 53407.28 88888.00 2015-11-26 19:37:35.911 330 15416.41 203.66 53407.21 88888.00 2015-11-26 19:37:36.411 330 15416.42 203.60 53407.18 88888.00 2015-11-26 19:37:36.911 330 15416.45 203.56 53407.20 88888.00 2015-11-26 19:37:37.411 330 15416.43 203.70 53407.08 88888.00 2015-11-26 19:37:37.911 330 15416.39 203.63 53407.13 88888.00 2015-11-26 19:37:38.411 330 15416.47 203.54 53407.11 88888.00 2015-11-26 19:37:38.911 330 15416.46 203.53 53407.09 88888.00 2015-11-26 19:37:39.411 330 15416.45 203.55 53407.11 88888.00 2015-11-26 19:37:39.911 330 15416.41 203.56 53407.16 88888.00 2015-11-26 19:37:40.411 330 15416.38 203.57 53407.18 88888.00 2015-11-26 19:37:40.911 330 15416.46 203.66 53407.23 88888.00 2015-11-26 19:37:41.411 330 15416.47 203.77 53407.20 88888.00 2015-11-26 19:37:41.911 330 15416.43 203.74 53407.09 88888.00 2015-11-26 19:37:42.411 330 15416.46 203.69 53407.01 88888.00 2015-11-26 19:37:42.911 330 15416.45 203.66 53407.03 88888.00 2015-11-26 19:37:43.411 330 15416.46 203.66 53407.00 88888.00 2015-11-26 19:37:43.911 330 15416.49 203.68 53407.02 88888.00 2015-11-26 19:37:44.411 330 15416.49 203.68 53407.02 88888.00 2015-11-26 19:37:44.911 330 15416.54 203.64 53407.07 88888.00 2015-11-26 19:37:45.411 330 15416.58 203.64 53407.09 88888.00 2015-11-26 19:37:45.911 330 15416.63 203.63 53407.09 88888.00 2015-11-26 19:37:46.411 330 15416.61 203.61 53407.05 88888.00 2015-11-26 19:37:46.911 330 15416.64 203.63 53407.09 88888.00 2015-11-26 19:37:47.411 330 15416.63 203.63 53407.06 88888.00 2015-11-26 19:37:47.911 330 15416.61 203.61 53406.96 88888.00 2015-11-26 19:37:48.411 330 15416.65 203.57 53406.97 88888.00 2015-11-26 19:37:48.911 330 15416.64 203.55 53407.02 88888.00 2015-11-26 19:37:49.411 330 15416.61 203.51 53407.11 88888.00 2015-11-26 19:37:49.911 330 15416.59 203.38 53407.13 88888.00 2015-11-26 19:37:50.411 330 15416.57 203.32 53407.05 88888.00 2015-11-26 19:37:50.911 330 15416.55 203.32 53407.03 88888.00 2015-11-26 19:37:51.411 330 15416.56 203.39 53407.06 88888.00 2015-11-26 19:37:51.911 330 15416.56 203.42 53407.08 88888.00 2015-11-26 19:37:52.411 330 15416.59 203.39 53407.08 88888.00 2015-11-26 19:37:52.911 330 15416.60 203.38 53407.05 88888.00 2015-11-26 19:37:53.411 330 15416.60 203.34 53407.07 88888.00 2015-11-26 19:37:53.911 330 15416.56 203.30 53407.08 88888.00 2015-11-26 19:37:54.411 330 15416.64 203.34 53407.06 88888.00 2015-11-26 19:37:54.911 330 15416.63 203.36 53407.04 88888.00 2015-11-26 19:37:55.411 330 15416.63 203.43 53406.98 88888.00 2015-11-26 19:37:55.911 330 15416.65 203.37 53406.98 88888.00 2015-11-26 19:37:56.411 330 15416.64 203.38 53407.01 88888.00 2015-11-26 19:37:56.911 330 15416.64 203.39 53407.03 88888.00 2015-11-26 19:37:57.411 330 15416.65 203.47 53407.02 88888.00 2015-11-26 19:37:57.911 330 15416.66 203.57 53407.02 88888.00 2015-11-26 19:37:58.411 330 15416.63 203.51 53406.97 88888.00 2015-11-26 19:37:58.911 330 15416.61 203.44 53406.97 88888.00 2015-11-26 19:37:59.411 330 15416.61 203.45 53406.98 88888.00 2015-11-26 19:37:59.911 330 15416.65 203.43 53406.91 88888.00 2015-11-26 19:38:00.411 330 15416.61 203.43 53406.84 88888.00 2015-11-26 19:38:00.911 330 15416.57 203.46 53406.90 88888.00 2015-11-26 19:38:01.411 330 15416.59 203.48 53406.94 88888.00 2015-11-26 19:38:01.911 330 15416.64 203.47 53407.01 88888.00 2015-11-26 19:38:02.411 330 15416.63 203.44 53406.96 88888.00 2015-11-26 19:38:02.911 330 15416.59 203.47 53406.93 88888.00 2015-11-26 19:38:03.411 330 15416.58 203.52 53406.94 88888.00 2015-11-26 19:38:03.911 330 15416.63 203.52 53406.93 88888.00 2015-11-26 19:38:04.411 330 15416.60 203.49 53406.87 88888.00 2015-11-26 19:38:04.911 330 15416.56 203.54 53406.80 88888.00 2015-11-26 19:38:05.411 330 15416.54 203.58 53406.77 88888.00 2015-11-26 19:38:05.911 330 15416.48 203.58 53406.74 88888.00 2015-11-26 19:38:06.411 330 15416.56 203.60 53406.69 88888.00 2015-11-26 19:38:06.911 330 15416.59 203.60 53406.70 88888.00 2015-11-26 19:38:07.411 330 15416.59 203.61 53406.75 88888.00 2015-11-26 19:38:07.911 330 15416.60 203.62 53406.74 88888.00 2015-11-26 19:38:08.411 330 15416.60 203.64 53406.76 88888.00 2015-11-26 19:38:08.911 330 15416.63 203.63 53406.69 88888.00 2015-11-26 19:38:09.411 330 15416.66 203.63 53406.67 88888.00 2015-11-26 19:38:09.911 330 15416.66 203.68 53406.66 88888.00 2015-11-26 19:38:10.411 330 15416.66 203.72 53406.70 88888.00 2015-11-26 19:38:10.911 330 15416.70 203.86 53406.62 88888.00 2015-11-26 19:38:11.411 330 15416.66 203.89 53406.55 88888.00 2015-11-26 19:38:11.911 330 15416.66 203.94 53406.52 88888.00 2015-11-26 19:38:12.411 330 15416.65 203.87 53406.46 88888.00 2015-11-26 19:38:12.911 330 15416.67 203.80 53406.52 88888.00 2015-11-26 19:38:13.411 330 15416.70 203.82 53406.55 88888.00 2015-11-26 19:38:13.911 330 15416.69 204.03 53406.54 88888.00 2015-11-26 19:38:14.411 330 15416.74 204.07 53406.53 88888.00 2015-11-26 19:38:14.911 330 15416.77 204.09 53406.50 88888.00 2015-11-26 19:38:15.411 330 15416.73 204.12 53406.51 88888.00 2015-11-26 19:38:15.911 330 15416.74 204.10 53406.47 88888.00 2015-11-26 19:38:16.411 330 15416.72 204.01 53406.43 88888.00 2015-11-26 19:38:16.911 330 15416.72 203.99 53406.41 88888.00 2015-11-26 19:38:17.411 330 15416.72 204.00 53406.46 88888.00 2015-11-26 19:38:17.911 330 15416.76 204.04 53406.48 88888.00 2015-11-26 19:38:18.411 330 15416.79 204.08 53406.42 88888.00 2015-11-26 19:38:18.911 330 15416.79 204.12 53406.41 88888.00 2015-11-26 19:38:19.411 330 15416.82 204.13 53406.47 88888.00 2015-11-26 19:38:19.911 330 15416.86 204.15 53406.50 88888.00 2015-11-26 19:38:20.411 330 15416.90 204.16 53406.49 88888.00 2015-11-26 19:38:20.911 330 15416.95 204.18 53406.49 88888.00 2015-11-26 19:38:21.411 330 15416.94 204.20 53406.46 88888.00 2015-11-26 19:38:21.911 330 15416.96 204.18 53406.47 88888.00 2015-11-26 19:38:22.411 330 15417.01 204.17 53406.45 88888.00 2015-11-26 19:38:22.911 330 15417.02 204.15 53406.40 88888.00 2015-11-26 19:38:23.411 330 15417.01 204.22 53406.40 88888.00 2015-11-26 19:38:23.911 330 15417.01 204.25 53406.36 88888.00 2015-11-26 19:38:24.411 330 15417.01 204.26 53406.40 88888.00 2015-11-26 19:38:24.911 330 15417.04 204.26 53406.42 88888.00 2015-11-26 19:38:25.411 330 15417.03 204.27 53406.42 88888.00 2015-11-26 19:38:25.911 330 15417.06 204.30 53406.38 88888.00 2015-11-26 19:38:26.411 330 15417.02 204.44 53406.38 88888.00 2015-11-26 19:38:26.911 330 15417.00 204.47 53406.41 88888.00 2015-11-26 19:38:27.411 330 15417.00 204.37 53406.47 88888.00 2015-11-26 19:38:27.911 330 15417.00 204.38 53406.42 88888.00 2015-11-26 19:38:28.411 330 15417.03 204.38 53406.35 88888.00 2015-11-26 19:38:28.911 330 15417.03 204.38 53406.34 88888.00 2015-11-26 19:38:29.411 330 15417.06 204.35 53406.34 88888.00 2015-11-26 19:38:29.911 330 15417.05 204.34 53406.36 88888.00 2015-11-26 19:38:30.411 330 15417.08 204.32 53406.36 88888.00 2015-11-26 19:38:30.911 330 15417.08 204.31 53406.43 88888.00 2015-11-26 19:38:31.411 330 15417.06 204.29 53406.47 88888.00 2015-11-26 19:38:31.911 330 15417.06 204.32 53406.42 88888.00 2015-11-26 19:38:32.411 330 15417.08 204.42 53406.50 88888.00 2015-11-26 19:38:32.911 330 15417.10 204.49 53406.57 88888.00 2015-11-26 19:38:33.411 330 15417.11 204.47 53406.61 88888.00 2015-11-26 19:38:33.911 330 15417.11 204.38 53406.55 88888.00 2015-11-26 19:38:34.411 330 15417.05 204.24 53406.54 88888.00 2015-11-26 19:38:34.911 330 15417.03 204.22 53406.57 88888.00 2015-11-26 19:38:35.411 330 15417.05 204.26 53406.61 88888.00 2015-11-26 19:38:35.911 330 15416.99 204.26 53406.55 88888.00 2015-11-26 19:38:36.411 330 15416.94 204.22 53406.57 88888.00 2015-11-26 19:38:36.911 330 15416.87 204.12 53406.63 88888.00 2015-11-26 19:38:37.411 330 15416.90 204.15 53406.70 88888.00 2015-11-26 19:38:37.911 330 15416.91 204.31 53406.70 88888.00 2015-11-26 19:38:38.411 330 15416.91 204.27 53406.74 88888.00 2015-11-26 19:38:38.911 330 15416.88 204.09 53406.68 88888.00 2015-11-26 19:38:39.411 330 15416.85 204.09 53406.69 88888.00 2015-11-26 19:38:39.911 330 15416.84 204.09 53406.67 88888.00 2015-11-26 19:38:40.411 330 15416.82 204.08 53406.73 88888.00 2015-11-26 19:38:40.911 330 15416.81 204.01 53406.71 88888.00 2015-11-26 19:38:41.411 330 15416.82 203.98 53406.71 88888.00 2015-11-26 19:38:41.911 330 15416.82 203.99 53406.72 88888.00 2015-11-26 19:38:42.411 330 15416.83 203.96 53406.81 88888.00 2015-11-26 19:38:42.911 330 15416.78 203.94 53406.81 88888.00 2015-11-26 19:38:43.411 330 15416.76 203.91 53406.84 88888.00 2015-11-26 19:38:43.911 330 15416.72 203.89 53406.86 88888.00 2015-11-26 19:38:44.411 330 15416.72 203.86 53406.89 88888.00 2015-11-26 19:38:44.911 330 15416.74 203.83 53406.86 88888.00 2015-11-26 19:38:45.411 330 15416.70 203.82 53406.82 88888.00 2015-11-26 19:38:45.911 330 15416.66 203.83 53406.81 88888.00 2015-11-26 19:38:46.411 330 15416.69 203.82 53406.84 88888.00 2015-11-26 19:38:46.911 330 15416.70 203.77 53406.83 88888.00 2015-11-26 19:38:47.411 330 15416.67 203.70 53406.83 88888.00 2015-11-26 19:38:47.911 330 15416.63 203.70 53406.83 88888.00 2015-11-26 19:38:48.411 330 15416.61 203.68 53406.87 88888.00 2015-11-26 19:38:48.911 330 15416.60 203.69 53406.97 88888.00 2015-11-26 19:38:49.411 330 15416.57 203.69 53407.00 88888.00 2015-11-26 19:38:49.911 330 15416.56 203.70 53406.98 88888.00 2015-11-26 19:38:50.411 330 15416.60 203.60 53406.98 88888.00 2015-11-26 19:38:50.911 330 15416.59 203.56 53406.97 88888.00 2015-11-26 19:38:51.411 330 15416.54 203.55 53406.90 88888.00 2015-11-26 19:38:51.911 330 15416.56 203.53 53406.89 88888.00 2015-11-26 19:38:52.411 330 15416.58 203.47 53406.87 88888.00 2015-11-26 19:38:52.911 330 15416.57 203.42 53406.86 88888.00 2015-11-26 19:38:53.411 330 15416.56 203.38 53406.87 88888.00 2015-11-26 19:38:53.911 330 15416.55 203.36 53406.93 88888.00 2015-11-26 19:38:54.411 330 15416.48 203.38 53406.96 88888.00 2015-11-26 19:38:54.911 330 15416.47 203.35 53406.93 88888.00 2015-11-26 19:38:55.411 330 15416.50 203.30 53406.95 88888.00 2015-11-26 19:38:55.911 330 15416.49 203.26 53406.92 88888.00 2015-11-26 19:38:56.411 330 15416.43 203.26 53406.93 88888.00 2015-11-26 19:38:56.911 330 15416.46 203.21 53406.94 88888.00 2015-11-26 19:38:57.411 330 15416.47 203.20 53406.91 88888.00 2015-11-26 19:38:57.911 330 15416.46 203.18 53406.82 88888.00 2015-11-26 19:38:58.411 330 15416.42 203.14 53406.82 88888.00 2015-11-26 19:38:58.911 330 15416.47 203.12 53406.92 88888.00 2015-11-26 19:38:59.411 330 15416.46 203.09 53406.93 88888.00 2015-11-26 19:38:59.911 330 15416.42 203.03 53406.95 88888.00 2015-11-26 19:39:00.411 330 15416.45 203.02 53406.92 88888.00 2015-11-26 19:39:00.911 330 15416.48 202.97 53406.93 88888.00 2015-11-26 19:39:01.411 330 15416.48 202.92 53407.01 88888.00 2015-11-26 19:39:01.911 330 15416.48 202.95 53407.03 88888.00 2015-11-26 19:39:02.411 330 15416.52 203.01 53407.03 88888.00 2015-11-26 19:39:02.911 330 15416.49 203.02 53406.90 88888.00 2015-11-26 19:39:03.411 330 15416.45 203.02 53406.84 88888.00 2015-11-26 19:39:03.911 330 15416.43 203.03 53406.81 88888.00 2015-11-26 19:39:04.411 330 15416.52 203.00 53406.81 88888.00 2015-11-26 19:39:04.911 330 15416.48 202.95 53406.86 88888.00 2015-11-26 19:39:05.411 330 15416.47 202.91 53406.87 88888.00 2015-11-26 19:39:05.911 330 15416.46 202.99 53406.85 88888.00 2015-11-26 19:39:06.411 330 15416.49 203.05 53406.92 88888.00 2015-11-26 19:39:06.911 330 15416.51 203.05 53406.90 88888.00 2015-11-26 19:39:07.411 330 15416.49 203.05 53406.85 88888.00 2015-11-26 19:39:07.911 330 15416.52 202.95 53406.86 88888.00 2015-11-26 19:39:08.411 330 15416.57 202.85 53406.84 88888.00 2015-11-26 19:39:08.911 330 15416.56 202.84 53406.78 88888.00 2015-11-26 19:39:09.411 330 15416.49 202.83 53406.76 88888.00 2015-11-26 19:39:09.911 330 15416.50 202.76 53406.71 88888.00 2015-11-26 19:39:10.411 330 15416.49 202.73 53406.69 88888.00 2015-11-26 19:39:10.911 330 15416.52 202.71 53406.68 88888.00 2015-11-26 19:39:11.411 330 15416.52 202.85 53406.67 88888.00 2015-11-26 19:39:11.911 330 15416.49 202.91 53406.65 88888.00 2015-11-26 19:39:12.411 330 15416.54 202.87 53406.58 88888.00 2015-11-26 19:39:12.911 330 15416.54 202.68 53406.65 88888.00 2015-11-26 19:39:13.411 330 15416.56 202.70 53406.60 88888.00 2015-11-26 19:39:13.911 330 15416.56 202.74 53406.58 88888.00 2015-11-26 19:39:14.411 330 15416.63 202.74 53406.56 88888.00 2015-11-26 19:39:14.911 330 15416.63 202.73 53406.58 88888.00 2015-11-26 19:39:15.411 330 15416.59 202.70 53406.55 88888.00 2015-11-26 19:39:15.911 330 15416.60 202.84 53406.56 88888.00 2015-11-26 19:39:16.411 330 15416.67 202.88 53406.54 88888.00 2015-11-26 19:39:16.911 330 15416.63 202.87 53406.50 88888.00 2015-11-26 19:39:17.411 330 15416.66 202.86 53406.53 88888.00 2015-11-26 19:39:17.911 330 15416.70 202.88 53406.52 88888.00 2015-11-26 19:39:18.411 330 15416.73 202.87 53406.58 88888.00 2015-11-26 19:39:18.911 330 15416.78 202.89 53406.57 88888.00 2015-11-26 19:39:19.411 330 15416.76 202.88 53406.52 88888.00 2015-11-26 19:39:19.911 330 15416.75 202.78 53406.51 88888.00 2015-11-26 19:39:20.411 330 15416.77 202.77 53406.43 88888.00 2015-11-26 19:39:20.911 330 15416.83 202.69 53406.44 88888.00 2015-11-26 19:39:21.411 330 15416.81 202.69 53406.40 88888.00 2015-11-26 19:39:21.911 330 15416.78 202.73 53406.38 88888.00 2015-11-26 19:39:22.411 330 15416.82 202.88 53406.46 88888.00 2015-11-26 19:39:22.911 330 15416.83 202.97 53406.45 88888.00 2015-11-26 19:39:23.411 330 15416.84 202.96 53406.46 88888.00 2015-11-26 19:39:23.911 330 15416.84 202.83 53406.52 88888.00 2015-11-26 19:39:24.411 330 15416.85 202.78 53406.51 88888.00 2015-11-26 19:39:24.911 330 15416.90 202.77 53406.50 88888.00 2015-11-26 19:39:25.411 330 15416.95 202.79 53406.50 88888.00 2015-11-26 19:39:25.911 330 15416.97 202.82 53406.46 88888.00 2015-11-26 19:39:26.411 330 15416.94 202.83 53406.41 88888.00 2015-11-26 19:39:26.911 330 15416.96 202.86 53406.35 88888.00 2015-11-26 19:39:27.411 330 15416.97 202.87 53406.32 88888.00 2015-11-26 19:39:27.911 330 15416.96 202.84 53406.34 88888.00 2015-11-26 19:39:28.411 330 15416.93 202.83 53406.32 88888.00 2015-11-26 19:39:28.911 330 15416.97 202.83 53406.33 88888.00 2015-11-26 19:39:29.411 330 15417.01 202.85 53406.34 88888.00 2015-11-26 19:39:29.911 330 15417.02 202.91 53406.29 88888.00 2015-11-26 19:39:30.411 330 15417.08 202.99 53406.35 88888.00 2015-11-26 19:39:30.911 330 15417.14 203.02 53406.33 88888.00 2015-11-26 19:39:31.411 330 15417.20 202.96 53406.24 88888.00 2015-11-26 19:39:31.911 330 15417.20 202.89 53406.26 88888.00 2015-11-26 19:39:32.411 330 15417.22 202.94 53406.22 88888.00 2015-11-26 19:39:32.911 330 15417.26 202.94 53406.19 88888.00 2015-11-26 19:39:33.411 330 15417.22 202.88 53406.32 88888.00 2015-11-26 19:39:33.911 330 15417.29 202.92 53406.27 88888.00 2015-11-26 19:39:34.411 330 15417.27 202.94 53406.28 88888.00 2015-11-26 19:39:34.911 330 15417.19 202.92 53406.30 88888.00 2015-11-26 19:39:35.412 330 15417.21 202.91 53406.35 88888.00 2015-11-26 19:39:35.912 330 15417.21 202.94 53406.36 88888.00 2015-11-26 19:39:36.412 330 15417.23 202.97 53406.38 88888.00 2015-11-26 19:39:36.912 330 15417.28 202.96 53406.42 88888.00 2015-11-26 19:39:37.412 330 15417.26 202.94 53406.35 88888.00 2015-11-26 19:39:37.912 330 15417.30 202.93 53406.33 88888.00 2015-11-26 19:39:38.412 330 15417.33 202.94 53406.32 88888.00 2015-11-26 19:39:38.912 330 15417.35 202.95 53406.30 88888.00 2015-11-26 19:39:39.412 330 15417.30 203.01 53406.26 88888.00 2015-11-26 19:39:39.912 330 15417.36 203.05 53406.27 88888.00 2015-11-26 19:39:40.412 330 15417.37 203.03 53406.38 88888.00 2015-11-26 19:39:40.912 330 15417.38 203.02 53406.36 88888.00 2015-11-26 19:39:41.412 330 15417.40 203.06 53406.33 88888.00 2015-11-26 19:39:41.912 330 15417.40 203.14 53406.33 88888.00 2015-11-26 19:39:42.412 330 15417.41 203.18 53406.29 88888.00 2015-11-26 19:39:42.912 330 15417.46 203.14 53406.26 88888.00 2015-11-26 19:39:43.412 330 15417.49 202.97 53406.19 88888.00 2015-11-26 19:39:43.912 330 15417.48 202.95 53406.22 88888.00 2015-11-26 19:39:44.412 330 15417.46 202.96 53406.19 88888.00 2015-11-26 19:39:44.912 330 15417.54 202.88 53406.28 88888.00 2015-11-26 19:39:45.412 330 15417.54 202.95 53406.30 88888.00 2015-11-26 19:39:45.912 330 15417.50 203.11 53406.30 88888.00 2015-11-26 19:39:46.412 330 15417.50 203.20 53406.33 88888.00 2015-11-26 19:39:46.912 330 15417.53 203.09 53406.36 88888.00 2015-11-26 19:39:47.412 330 15417.59 203.05 53406.38 88888.00 2015-11-26 19:39:47.912 330 15417.63 203.04 53406.43 88888.00 2015-11-26 19:39:48.412 330 15417.63 203.05 53406.35 88888.00 2015-11-26 19:39:48.912 330 15417.64 203.06 53406.36 88888.00 2015-11-26 19:39:49.412 330 15417.62 203.00 53406.33 88888.00 2015-11-26 19:39:49.912 330 15417.65 202.95 53406.26 88888.00 2015-11-26 19:39:50.412 330 15417.64 202.99 53406.30 88888.00 2015-11-26 19:39:50.912 330 15417.63 203.02 53406.30 88888.00 2015-11-26 19:39:51.412 330 15417.65 203.12 53406.29 88888.00 2015-11-26 19:39:51.912 330 15417.63 203.21 53406.36 88888.00 2015-11-26 19:39:52.412 330 15417.64 203.09 53406.33 88888.00 2015-11-26 19:39:52.912 330 15417.68 203.09 53406.32 88888.00 2015-11-26 19:39:53.412 330 15417.71 203.22 53406.34 88888.00 2015-11-26 19:39:53.912 330 15417.73 203.26 53406.36 88888.00 2015-11-26 19:39:54.412 330 15417.69 203.25 53406.35 88888.00 2015-11-26 19:39:54.912 330 15417.73 203.20 53406.35 88888.00 2015-11-26 19:39:55.412 330 15417.74 203.09 53406.31 88888.00 2015-11-26 19:39:55.912 330 15417.72 203.03 53406.31 88888.00 2015-11-26 19:39:56.412 330 15417.71 203.06 53406.32 88888.00 2015-11-26 19:39:56.912 330 15417.74 203.12 53406.30 88888.00 2015-11-26 19:39:57.412 330 15417.76 203.10 53406.31 88888.00 2015-11-26 19:39:57.912 330 15417.75 203.06 53406.33 88888.00 2015-11-26 19:39:58.412 330 15417.78 203.20 53406.35 88888.00 2015-11-26 19:39:58.912 330 15417.81 203.35 53406.46 88888.00 2015-11-26 19:39:59.412 330 15417.82 203.37 53406.50 88888.00 2015-11-26 19:39:59.912 330 15417.83 203.31 53406.49 88888.00 2015-11-26 19:40:00.412 330 15417.81 203.31 53406.46 88888.00 2015-11-26 19:40:00.912 330 15417.77 203.30 53406.38 88888.00 2015-11-26 19:40:01.412 330 15417.78 203.32 53406.37 88888.00 2015-11-26 19:40:01.912 330 15417.80 203.34 53406.40 88888.00 2015-11-26 19:40:02.412 330 15417.83 203.27 53406.35 88888.00 2015-11-26 19:40:02.912 330 15417.78 203.17 53406.35 88888.00 2015-11-26 19:40:03.412 330 15417.76 203.13 53406.43 88888.00 2015-11-26 19:40:03.912 330 15417.76 203.14 53406.47 88888.00 2015-11-26 19:40:04.412 330 15417.80 203.16 53406.51 88888.00 2015-11-26 19:40:04.912 330 15417.82 203.14 53406.49 88888.00 2015-11-26 19:40:05.412 330 15417.82 203.17 53406.49 88888.00 2015-11-26 19:40:05.912 330 15417.82 203.17 53406.53 88888.00 2015-11-26 19:40:06.412 330 15417.82 203.17 53406.51 88888.00 2015-11-26 19:40:06.912 330 15417.82 203.31 53406.50 88888.00 2015-11-26 19:40:07.412 330 15417.81 203.38 53406.50 88888.00 2015-11-26 19:40:07.912 330 15417.86 203.38 53406.47 88888.00 2015-11-26 19:40:08.412 330 15417.80 203.37 53406.48 88888.00 2015-11-26 19:40:08.912 330 15417.77 203.36 53406.48 88888.00 2015-11-26 19:40:09.412 330 15417.75 203.27 53406.54 88888.00 2015-11-26 19:40:09.912 330 15417.77 203.21 53406.60 88888.00 2015-11-26 19:40:10.412 330 15417.76 203.34 53406.63 88888.00 2015-11-26 19:40:10.912 330 15417.77 203.26 53406.63 88888.00 2015-11-26 19:40:11.412 330 15417.76 203.16 53406.57 88888.00 2015-11-26 19:40:11.912 330 15417.73 203.14 53406.53 88888.00 2015-11-26 19:40:12.412 330 15417.80 203.31 53406.52 88888.00 2015-11-26 19:40:12.912 330 15417.80 203.32 53406.49 88888.00 2015-11-26 19:40:13.412 330 15417.83 203.31 53406.51 88888.00 2015-11-26 19:40:13.912 330 15417.81 203.34 53406.55 88888.00 2015-11-26 19:40:14.412 330 15417.83 203.35 53406.60 88888.00 2015-11-26 19:40:14.912 330 15417.90 203.26 53406.63 88888.00 2015-11-26 19:40:15.412 330 15417.94 203.20 53406.62 88888.00 2015-11-26 19:40:15.912 330 15417.95 203.19 53406.64 88888.00 2015-11-26 19:40:16.412 330 15417.91 203.17 53406.73 88888.00 2015-11-26 19:40:16.912 330 15417.85 203.17 53406.78 88888.00 2015-11-26 19:40:17.412 330 15417.88 203.19 53406.76 88888.00 2015-11-26 19:40:17.912 330 15417.93 203.12 53406.80 88888.00 2015-11-26 19:40:18.412 330 15417.90 203.16 53406.71 88888.00 2015-11-26 19:40:18.912 330 15417.87 203.29 53406.64 88888.00 2015-11-26 19:40:19.412 330 15417.86 203.36 53406.63 88888.00 2015-11-26 19:40:19.912 330 15417.85 203.37 53406.65 88888.00 2015-11-26 19:40:20.412 330 15417.85 203.38 53406.63 88888.00 2015-11-26 19:40:20.912 330 15417.87 203.42 53406.58 88888.00 2015-11-26 19:40:21.412 330 15417.91 203.39 53406.68 88888.00 2015-11-26 19:40:21.912 330 15417.90 203.36 53406.80 88888.00 2015-11-26 19:40:22.412 330 15417.90 203.30 53406.77 88888.00 2015-11-26 19:40:22.912 330 15417.94 203.31 53406.75 88888.00 2015-11-26 19:40:23.412 330 15417.95 203.31 53406.74 88888.00 2015-11-26 19:40:23.912 330 15417.95 203.28 53406.75 88888.00 2015-11-26 19:40:24.412 330 15417.97 203.21 53406.69 88888.00 2015-11-26 19:40:24.912 330 15418.05 203.16 53406.66 88888.00 2015-11-26 19:40:25.412 330 15418.09 203.16 53406.73 88888.00 2015-11-26 19:40:25.912 330 15418.05 203.17 53406.76 88888.00 2015-11-26 19:40:26.412 330 15418.00 203.16 53406.75 88888.00 2015-11-26 19:40:26.912 330 15418.00 203.14 53406.73 88888.00 2015-11-26 19:40:27.412 330 15418.03 203.14 53406.66 88888.00 2015-11-26 19:40:27.912 330 15418.10 203.14 53406.56 88888.00 2015-11-26 19:40:28.412 330 15418.14 203.17 53406.65 88888.00 2015-11-26 19:40:28.912 330 15418.09 203.14 53406.66 88888.00 2015-11-26 19:40:29.412 330 15418.08 203.10 53406.64 88888.00 2015-11-26 19:40:29.912 330 15418.09 203.12 53406.66 88888.00 2015-11-26 19:40:30.412 330 15418.09 203.09 53406.71 88888.00 2015-11-26 19:40:30.912 330 15418.13 203.05 53406.61 88888.00 2015-11-26 19:40:31.412 330 15418.15 203.10 53406.67 88888.00 2015-11-26 19:40:31.912 330 15418.17 203.11 53406.65 88888.00 2015-11-26 19:40:32.412 330 15418.21 203.12 53406.53 88888.00 2015-11-26 19:40:32.912 330 15418.23 203.10 53406.61 88888.00 2015-11-26 19:40:33.412 330 15418.21 203.14 53406.70 88888.00 2015-11-26 19:40:33.912 330 15418.22 203.17 53406.72 88888.00 2015-11-26 19:40:34.412 330 15418.27 203.16 53406.68 88888.00 2015-11-26 19:40:34.912 330 15418.30 203.11 53406.67 88888.00 2015-11-26 19:40:35.412 330 15418.33 203.10 53406.64 88888.00 2015-11-26 19:40:35.912 330 15418.30 203.11 53406.58 88888.00 2015-11-26 19:40:36.412 330 15418.26 203.13 53406.62 88888.00 2015-11-26 19:40:36.912 330 15418.26 203.13 53406.58 88888.00 2015-11-26 19:40:37.412 330 15418.22 203.14 53406.58 88888.00 2015-11-26 19:40:37.912 330 15418.24 203.14 53406.67 88888.00 2015-11-26 19:40:38.412 330 15418.24 203.12 53406.70 88888.00 2015-11-26 19:40:38.912 330 15418.30 203.12 53406.69 88888.00 2015-11-26 19:40:39.412 330 15418.32 203.14 53406.64 88888.00 2015-11-26 19:40:39.912 330 15418.32 203.16 53406.61 88888.00 2015-11-26 19:40:40.412 330 15418.31 203.12 53406.55 88888.00 2015-11-26 19:40:40.912 330 15418.39 203.11 53406.51 88888.00 2015-11-26 19:40:41.412 330 15418.37 203.12 53406.51 88888.00 2015-11-26 19:40:41.912 330 15418.35 203.05 53406.46 88888.00 2015-11-26 19:40:42.412 330 15418.37 203.12 53406.47 88888.00 2015-11-26 19:40:42.912 330 15418.35 203.26 53406.45 88888.00 2015-11-26 19:40:43.412 330 15418.39 203.34 53406.50 88888.00 2015-11-26 19:40:43.912 330 15418.48 203.30 53406.51 88888.00 2015-11-26 19:40:44.412 330 15418.49 203.28 53406.52 88888.00 2015-11-26 19:40:44.912 330 15418.53 203.18 53406.54 88888.00 2015-11-26 19:40:45.412 330 15418.50 203.18 53406.56 88888.00 2015-11-26 19:40:45.912 330 15418.50 203.16 53406.54 88888.00 2015-11-26 19:40:46.412 330 15418.48 203.18 53406.52 88888.00 2015-11-26 19:40:46.912 330 15418.47 203.16 53406.56 88888.00 2015-11-26 19:40:47.412 330 15418.49 203.13 53406.55 88888.00 2015-11-26 19:40:47.912 330 15418.50 203.14 53406.48 88888.00 2015-11-26 19:40:48.412 330 15418.58 203.17 53406.42 88888.00 2015-11-26 19:40:48.912 330 15418.57 203.14 53406.42 88888.00 2015-11-26 19:40:49.412 330 15418.58 203.14 53406.38 88888.00 2015-11-26 19:40:49.912 330 15418.58 203.13 53406.38 88888.00 2015-11-26 19:40:50.412 330 15418.60 203.11 53406.34 88888.00 2015-11-26 19:40:50.912 330 15418.60 203.10 53406.30 88888.00 2015-11-26 19:40:51.412 330 15418.55 203.10 53406.31 88888.00 2015-11-26 19:40:51.912 330 15418.55 203.09 53406.28 88888.00 2015-11-26 19:40:52.412 330 15418.64 203.06 53406.25 88888.00 2015-11-26 19:40:52.912 330 15418.69 203.05 53406.27 88888.00 2015-11-26 19:40:53.412 330 15418.65 203.05 53406.26 88888.00 2015-11-26 19:40:53.912 330 15418.66 203.10 53406.22 88888.00 2015-11-26 19:40:54.412 330 15418.66 203.09 53406.25 88888.00 2015-11-26 19:40:54.912 330 15418.60 203.05 53406.32 88888.00 2015-11-26 19:40:55.412 330 15418.65 203.04 53406.32 88888.00 2015-11-26 19:40:55.912 330 15418.72 203.04 53406.29 88888.00 2015-11-26 19:40:56.412 330 15418.73 203.10 53406.28 88888.00 2015-11-26 19:40:56.912 330 15418.76 203.09 53406.32 88888.00 2015-11-26 19:40:57.412 330 15418.77 203.04 53406.34 88888.00 2015-11-26 19:40:57.912 330 15418.81 203.01 53406.31 88888.00 2015-11-26 19:40:58.412 330 15418.82 202.96 53406.28 88888.00 2015-11-26 19:40:58.912 330 15418.83 202.96 53406.28 88888.00 2015-11-26 19:40:59.412 330 15418.86 202.94 53406.23 88888.00 2015-11-26 19:40:59.912 330 15418.89 202.92 53406.24 88888.00 2015-11-26 19:41:00.412 330 15418.90 202.94 53406.26 88888.00 2015-11-26 19:41:00.912 330 15418.90 203.00 53406.21 88888.00 2015-11-26 19:41:01.412 330 15418.91 202.97 53406.27 88888.00 2015-11-26 19:41:01.912 330 15418.94 202.96 53406.29 88888.00 2015-11-26 19:41:02.412 330 15418.92 202.96 53406.28 88888.00 2015-11-26 19:41:02.912 330 15418.94 202.94 53406.30 88888.00 2015-11-26 19:41:03.412 330 15418.94 202.92 53406.30 88888.00 2015-11-26 19:41:03.912 330 15419.04 202.91 53406.29 88888.00 2015-11-26 19:41:04.412 330 15419.03 202.92 53406.27 88888.00 2015-11-26 19:41:04.912 330 15419.05 202.94 53406.27 88888.00 2015-11-26 19:41:05.412 330 15419.11 202.96 53406.15 88888.00 2015-11-26 19:41:05.912 330 15419.11 202.95 53406.22 88888.00 2015-11-26 19:41:06.412 330 15419.11 202.95 53406.20 88888.00 2015-11-26 19:41:06.912 330 15419.17 202.95 53406.21 88888.00 2015-11-26 19:41:07.412 330 15419.13 202.91 53406.25 88888.00 2015-11-26 19:41:07.912 330 15419.10 202.92 53406.30 88888.00 2015-11-26 19:41:08.412 330 15419.12 202.92 53406.32 88888.00 2015-11-26 19:41:08.912 330 15419.18 202.89 53406.23 88888.00 2015-11-26 19:41:09.412 330 15419.19 202.82 53406.24 88888.00 2015-11-26 19:41:09.912 330 15419.25 202.84 53406.20 88888.00 2015-11-26 19:41:10.412 330 15419.28 202.89 53406.26 88888.00 2015-11-26 19:41:10.912 330 15419.27 202.89 53406.25 88888.00 2015-11-26 19:41:11.412 330 15419.32 202.89 53406.26 88888.00 2015-11-26 19:41:11.912 330 15419.37 202.92 53406.27 88888.00 2015-11-26 19:41:12.412 330 15419.41 202.96 53406.32 88888.00 2015-11-26 19:41:12.912 330 15419.41 202.94 53406.30 88888.00 2015-11-26 19:41:13.412 330 15419.44 202.92 53406.26 88888.00 2015-11-26 19:41:13.912 330 15419.44 202.93 53406.23 88888.00 2015-11-26 19:41:14.412 330 15419.45 202.96 53406.17 88888.00 2015-11-26 19:41:14.912 330 15419.50 202.96 53406.27 88888.00 2015-11-26 19:41:15.412 330 15419.53 202.89 53406.30 88888.00 2015-11-26 19:41:15.912 330 15419.50 202.92 53406.26 88888.00 2015-11-26 19:41:16.412 330 15419.48 202.94 53406.28 88888.00 2015-11-26 19:41:16.912 330 15419.49 202.92 53406.30 88888.00 2015-11-26 19:41:17.412 330 15419.53 202.88 53406.31 88888.00 2015-11-26 19:41:17.912 330 15419.55 202.91 53406.30 88888.00 2015-11-26 19:41:18.412 330 15419.57 202.89 53406.33 88888.00 2015-11-26 19:41:18.912 330 15419.56 202.93 53406.33 88888.00 2015-11-26 19:41:19.412 330 15419.61 202.92 53406.43 88888.00 2015-11-26 19:41:19.912 330 15419.64 202.91 53406.44 88888.00 2015-11-26 19:41:20.412 330 15419.68 202.93 53406.31 88888.00 2015-11-26 19:41:20.912 330 15419.65 202.94 53406.31 88888.00 2015-11-26 19:41:21.412 330 15419.63 203.05 53406.35 88888.00 2015-11-26 19:41:21.912 330 15419.63 203.11 53406.41 88888.00 2015-11-26 19:41:22.412 330 15419.67 203.08 53406.40 88888.00 2015-11-26 19:41:22.912 330 15419.71 202.95 53406.34 88888.00 2015-11-26 19:41:23.412 330 15419.71 202.96 53406.32 88888.00 2015-11-26 19:41:23.912 330 15419.71 202.94 53406.31 88888.00 2015-11-26 19:41:24.412 330 15419.68 202.99 53406.33 88888.00 2015-11-26 19:41:24.912 330 15419.74 203.00 53406.38 88888.00 2015-11-26 19:41:25.412 330 15419.75 202.99 53406.41 88888.00 2015-11-26 19:41:25.912 330 15419.75 203.02 53406.43 88888.00 2015-11-26 19:41:26.412 330 15419.79 203.00 53406.42 88888.00 2015-11-26 19:41:26.912 330 15419.81 203.00 53406.46 88888.00 2015-11-26 19:41:27.412 330 15419.85 202.99 53406.44 88888.00 2015-11-26 19:41:27.912 330 15419.85 202.93 53406.44 88888.00 2015-11-26 19:41:28.412 330 15419.90 202.94 53406.40 88888.00 2015-11-26 19:41:28.912 330 15419.88 202.96 53406.37 88888.00 2015-11-26 19:41:29.412 330 15419.83 202.95 53406.37 88888.00 2015-11-26 19:41:29.912 330 15419.83 202.95 53406.33 88888.00 2015-11-26 19:41:30.412 330 15419.86 202.92 53406.35 88888.00 2015-11-26 19:41:30.912 330 15419.88 203.02 53406.43 88888.00 2015-11-26 19:41:31.412 330 15419.85 202.95 53406.50 88888.00 2015-11-26 19:41:31.912 330 15419.97 202.92 53406.47 88888.00 2015-11-26 19:41:32.412 330 15419.97 202.92 53406.45 88888.00 2015-11-26 19:41:32.912 330 15419.93 202.92 53406.46 88888.00 2015-11-26 19:41:33.412 330 15419.90 202.92 53406.52 88888.00 2015-11-26 19:41:33.912 330 15419.89 202.88 53406.48 88888.00 2015-11-26 19:41:34.412 330 15419.93 202.87 53406.45 88888.00 2015-11-26 19:41:34.912 330 15419.98 202.87 53406.43 88888.00 2015-11-26 19:41:35.412 330 15419.95 202.88 53406.45 88888.00 2015-11-26 19:41:35.912 330 15419.98 203.00 53406.45 88888.00 2015-11-26 19:41:36.412 330 15419.99 203.06 53406.44 88888.00 2015-11-26 19:41:36.912 330 15420.00 203.04 53406.45 88888.00 2015-11-26 19:41:37.412 330 15420.04 202.88 53406.47 88888.00 2015-11-26 19:41:37.912 330 15420.03 202.85 53406.46 88888.00 2015-11-26 19:41:38.412 330 15420.01 202.80 53406.49 88888.00 2015-11-26 19:41:38.912 330 15420.01 202.80 53406.53 88888.00 2015-11-26 19:41:39.412 330 15420.01 202.87 53406.54 88888.00 2015-11-26 19:41:39.912 330 15420.03 202.87 53406.56 88888.00 2015-11-26 19:41:40.412 330 15420.00 202.85 53406.56 88888.00 2015-11-26 19:41:40.912 330 15420.03 202.85 53406.51 88888.00 2015-11-26 19:41:41.412 330 15420.03 202.83 53406.54 88888.00 2015-11-26 19:41:41.912 330 15420.03 202.76 53406.50 88888.00 2015-11-26 19:41:42.412 330 15420.03 202.70 53406.48 88888.00 2015-11-26 19:41:42.912 330 15420.04 202.71 53406.54 88888.00 2015-11-26 19:41:43.412 330 15420.04 202.75 53406.54 88888.00 2015-11-26 19:41:43.912 330 15420.05 202.74 53406.57 88888.00 2015-11-26 19:41:44.412 330 15420.08 202.74 53406.58 88888.00 2015-11-26 19:41:44.912 330 15420.14 202.73 53406.58 88888.00 2015-11-26 19:41:45.412 330 15420.10 202.71 53406.62 88888.00 2015-11-26 19:41:45.912 330 15420.09 202.70 53406.60 88888.00 2015-11-26 19:41:46.412 330 15420.13 202.73 53406.61 88888.00 2015-11-26 19:41:46.912 330 15420.12 202.68 53406.56 88888.00 2015-11-26 19:41:47.412 330 15420.12 202.66 53406.54 88888.00 2015-11-26 19:41:47.912 330 15420.12 202.69 53406.52 88888.00 2015-11-26 19:41:48.412 330 15420.17 202.86 53406.53 88888.00 2015-11-26 19:41:48.912 330 15420.20 202.85 53406.53 88888.00 2015-11-26 19:41:49.412 330 15420.18 202.76 53406.54 88888.00 2015-11-26 19:41:49.912 330 15420.13 202.74 53406.61 88888.00 2015-11-26 19:41:50.412 330 15420.10 202.73 53406.55 88888.00 2015-11-26 19:41:50.912 330 15420.12 202.75 53406.60 88888.00 2015-11-26 19:41:51.412 330 15420.17 202.76 53406.63 88888.00 2015-11-26 19:41:51.912 330 15420.17 202.78 53406.63 88888.00 2015-11-26 19:41:52.412 330 15420.18 202.80 53406.60 88888.00 2015-11-26 19:41:52.912 330 15420.25 202.75 53406.61 88888.00 2015-11-26 19:41:53.412 330 15420.26 202.74 53406.61 88888.00 2015-11-26 19:41:53.912 330 15420.28 202.74 53406.53 88888.00 2015-11-26 19:41:54.412 330 15420.31 202.71 53406.53 88888.00 2015-11-26 19:41:54.912 330 15420.30 202.73 53406.61 88888.00 2015-11-26 19:41:55.412 330 15420.29 202.71 53406.58 88888.00 2015-11-26 19:41:55.912 330 15420.29 202.67 53406.62 88888.00 2015-11-26 19:41:56.412 330 15420.29 202.65 53406.69 88888.00 2015-11-26 19:41:56.912 330 15420.29 202.63 53406.69 88888.00 2015-11-26 19:41:57.412 330 15420.27 202.58 53406.61 88888.00 2015-11-26 19:41:57.912 330 15420.27 202.60 53406.62 88888.00 2015-11-26 19:41:58.412 330 15420.25 202.63 53406.61 88888.00 2015-11-26 19:41:58.912 330 15420.26 202.63 53406.61 88888.00 2015-11-26 19:41:59.412 330 15420.25 202.62 53406.61 88888.00 2015-11-26 19:41:59.912 330 15420.23 202.61 53406.55 88888.00 2015-11-26 19:42:00.412 330 15420.21 202.63 53406.55 88888.00 2015-11-26 19:42:00.912 330 15420.20 202.59 53406.61 88888.00 2015-11-26 19:42:01.412 330 15420.19 202.61 53406.65 88888.00 2015-11-26 19:42:01.912 330 15420.18 202.62 53406.65 88888.00 2015-11-26 19:42:02.412 330 15420.20 202.60 53406.57 88888.00 2015-11-26 19:42:02.912 330 15420.22 202.59 53406.58 88888.00 2015-11-26 19:42:03.412 330 15420.25 202.59 53406.60 88888.00 2015-11-26 19:42:03.912 330 15420.23 202.58 53406.60 88888.00 2015-11-26 19:42:04.412 330 15420.21 202.56 53406.58 88888.00 2015-11-26 19:42:04.912 330 15420.21 202.56 53406.58 88888.00 2015-11-26 19:42:05.412 330 15420.21 202.63 53406.57 88888.00 2015-11-26 19:42:05.912 330 15420.22 202.60 53406.55 88888.00 2015-11-26 19:42:06.412 330 15420.19 202.58 53406.58 88888.00 2015-11-26 19:42:06.912 330 15420.17 202.62 53406.66 88888.00 2015-11-26 19:42:07.412 330 15420.20 202.74 53406.66 88888.00 2015-11-26 19:42:07.912 330 15420.18 202.67 53406.62 88888.00 2015-11-26 19:42:08.412 330 15420.16 202.53 53406.60 88888.00 2015-11-26 19:42:08.912 330 15420.20 202.49 53406.58 88888.00 2015-11-26 19:42:09.412 330 15420.21 202.51 53406.57 88888.00 2015-11-26 19:42:09.912 330 15420.23 202.51 53406.53 88888.00 2015-11-26 19:42:10.412 330 15420.27 202.52 53406.50 88888.00 2015-11-26 19:42:10.912 330 15420.34 202.66 53406.49 88888.00 2015-11-26 19:42:11.412 330 15420.32 202.65 53406.48 88888.00 2015-11-26 19:42:11.912 330 15420.29 202.57 53406.54 88888.00 2015-11-26 19:42:12.412 330 15420.28 202.54 53406.55 88888.00 2015-11-26 19:42:12.912 330 15420.30 202.56 53406.61 88888.00 2015-11-26 19:42:13.412 330 15420.34 202.62 53406.63 88888.00 2015-11-26 19:42:13.912 330 15420.34 202.60 53406.50 88888.00 2015-11-26 19:42:14.412 330 15420.34 202.59 53406.49 88888.00 2015-11-26 19:42:14.912 330 15420.32 202.56 53406.50 88888.00 2015-11-26 19:42:15.412 330 15420.31 202.58 53406.54 88888.00 2015-11-26 19:42:15.912 330 15420.31 202.60 53406.50 88888.00 2015-11-26 19:42:16.412 330 15420.38 202.60 53406.51 88888.00 2015-11-26 19:42:16.912 330 15420.44 202.58 53406.55 88888.00 2015-11-26 19:42:17.412 330 15420.37 202.60 53406.57 88888.00 2015-11-26 19:42:17.912 330 15420.38 202.61 53406.58 88888.00 2015-11-26 19:42:18.412 330 15420.41 202.61 53406.58 88888.00 2015-11-26 19:42:18.912 330 15420.40 202.60 53406.62 88888.00 2015-11-26 19:42:19.412 330 15420.40 202.60 53406.66 88888.00 2015-11-26 19:42:19.912 330 15420.47 202.59 53406.63 88888.00 2015-11-26 19:42:20.412 330 15420.44 202.57 53406.58 88888.00 2015-11-26 19:42:20.912 330 15420.49 202.61 53406.51 88888.00 2015-11-26 19:42:21.412 330 15420.48 202.66 53406.50 88888.00 2015-11-26 19:42:21.912 330 15420.49 202.67 53406.54 88888.00 2015-11-26 19:42:22.412 330 15420.45 202.63 53406.57 88888.00 2015-11-26 19:42:22.912 330 15420.45 202.59 53406.58 88888.00 2015-11-26 19:42:23.412 330 15420.50 202.61 53406.67 88888.00 2015-11-26 19:42:23.912 330 15420.49 202.61 53406.62 88888.00 2015-11-26 19:42:24.412 330 15420.44 202.59 53406.53 88888.00 2015-11-26 19:42:24.912 330 15420.48 202.56 53406.60 88888.00 2015-11-26 19:42:25.412 330 15420.49 202.57 53406.61 88888.00 2015-11-26 19:42:25.912 330 15420.50 202.60 53406.62 88888.00 2015-11-26 19:42:26.412 330 15420.53 202.62 53406.66 88888.00 2015-11-26 19:42:26.912 330 15420.45 202.61 53406.58 88888.00 2015-11-26 19:42:27.412 330 15420.44 202.69 53406.52 88888.00 2015-11-26 19:42:27.912 330 15420.47 202.74 53406.51 88888.00 2015-11-26 19:42:28.412 330 15420.46 202.69 53406.54 88888.00 2015-11-26 19:42:28.912 330 15420.45 202.70 53406.55 88888.00 2015-11-26 19:42:29.412 330 15420.45 202.68 53406.56 88888.00 2015-11-26 19:42:29.912 330 15420.45 202.63 53406.61 88888.00 2015-11-26 19:42:30.412 330 15420.48 202.62 53406.60 88888.00 2015-11-26 19:42:30.912 330 15420.46 202.61 53406.66 88888.00 2015-11-26 19:42:31.412 330 15420.45 202.65 53406.68 88888.00 2015-11-26 19:42:31.912 330 15420.43 202.65 53406.70 88888.00 2015-11-26 19:42:32.412 330 15420.40 202.62 53406.63 88888.00 2015-11-26 19:42:32.912 330 15420.43 202.61 53406.66 88888.00 2015-11-26 19:42:33.412 330 15420.46 202.60 53406.67 88888.00 2015-11-26 19:42:33.912 330 15420.48 202.58 53406.65 88888.00 2015-11-26 19:42:34.412 330 15420.52 202.59 53406.58 88888.00 2015-11-26 19:42:34.912 330 15420.54 202.61 53406.57 88888.00 2015-11-26 19:42:35.412 330 15420.54 202.65 53406.62 88888.00 2015-11-26 19:42:35.912 330 15420.54 202.66 53406.65 88888.00 2015-11-26 19:42:36.412 330 15420.57 202.58 53406.71 88888.00 2015-11-26 19:42:36.912 330 15420.54 202.58 53406.69 88888.00 2015-11-26 19:42:37.412 330 15420.57 202.60 53406.67 88888.00 2015-11-26 19:42:37.912 330 15420.61 202.62 53406.65 88888.00 2015-11-26 19:42:38.412 330 15420.58 202.54 53406.61 88888.00 2015-11-26 19:42:38.912 330 15420.62 202.59 53406.68 88888.00 2015-11-26 19:42:39.412 330 15420.63 202.63 53406.69 88888.00 2015-11-26 19:42:39.912 330 15420.58 202.65 53406.68 88888.00 2015-11-26 19:42:40.412 330 15420.54 202.62 53406.73 88888.00 2015-11-26 19:42:40.912 330 15420.55 202.60 53406.81 88888.00 2015-11-26 19:42:41.412 330 15420.64 202.58 53406.86 88888.00 2015-11-26 19:42:41.912 330 15420.67 202.57 53406.83 88888.00 2015-11-26 19:42:42.412 330 15420.63 202.60 53406.85 88888.00 2015-11-26 19:42:42.912 330 15420.53 202.61 53406.86 88888.00 2015-11-26 19:42:43.412 330 15420.56 202.60 53406.84 88888.00 2015-11-26 19:42:43.912 330 15420.56 202.58 53406.83 88888.00 2015-11-26 19:42:44.412 330 15420.57 202.58 53406.78 88888.00 2015-11-26 19:42:44.912 330 15420.61 202.58 53406.84 88888.00 2015-11-26 19:42:45.412 330 15420.63 202.58 53406.86 88888.00 2015-11-26 19:42:45.912 330 15420.61 202.57 53406.87 88888.00 2015-11-26 19:42:46.412 330 15420.57 202.58 53406.80 88888.00 2015-11-26 19:42:46.912 330 15420.56 202.59 53406.84 88888.00 2015-11-26 19:42:47.412 330 15420.56 202.60 53406.90 88888.00 2015-11-26 19:42:47.912 330 15420.59 202.59 53407.00 88888.00 2015-11-26 19:42:48.412 330 15420.58 202.56 53407.00 88888.00 2015-11-26 19:42:48.912 330 15420.58 202.53 53407.02 88888.00 2015-11-26 19:42:49.412 330 15420.62 202.48 53407.02 88888.00 2015-11-26 19:42:49.912 330 15420.64 202.47 53407.01 88888.00 2015-11-26 19:42:50.412 330 15420.61 202.50 53407.03 88888.00 2015-11-26 19:42:50.912 330 15420.61 202.51 53406.96 88888.00 2015-11-26 19:42:51.412 330 15420.61 202.51 53406.92 88888.00 2015-11-26 19:42:51.912 330 15420.59 202.47 53406.86 88888.00 2015-11-26 19:42:52.412 330 15420.62 202.45 53406.89 88888.00 2015-11-26 19:42:52.912 330 15420.55 202.60 53407.02 88888.00 2015-11-26 19:42:53.412 330 15420.54 202.58 53407.09 88888.00 2015-11-26 19:42:53.912 330 15420.61 202.42 53407.03 88888.00 2015-11-26 19:42:54.412 330 15420.63 202.42 53407.01 88888.00 2015-11-26 19:42:54.912 330 15420.59 202.39 53407.05 88888.00 2015-11-26 19:42:55.412 330 15420.61 202.39 53407.01 88888.00 2015-11-26 19:42:55.912 330 15420.58 202.36 53406.97 88888.00 2015-11-26 19:42:56.412 330 15420.57 202.35 53406.92 88888.00 2015-11-26 19:42:56.912 330 15420.56 202.36 53406.89 88888.00 2015-11-26 19:42:57.412 330 15420.53 202.37 53406.97 88888.00 2015-11-26 19:42:57.912 330 15420.49 202.37 53407.00 88888.00 2015-11-26 19:42:58.412 330 15420.54 202.40 53406.94 88888.00 2015-11-26 19:42:58.912 330 15420.58 202.49 53406.96 88888.00 2015-11-26 19:42:59.412 330 15420.56 202.44 53406.97 88888.00 2015-11-26 19:42:59.912 330 15420.53 202.33 53407.00 88888.00 2015-11-26 19:43:00.412 330 15420.50 202.28 53407.03 88888.00 2015-11-26 19:43:00.912 330 15420.50 202.31 53406.97 88888.00 2015-11-26 19:43:01.412 330 15420.54 202.28 53406.98 88888.00 2015-11-26 19:43:01.912 330 15420.53 202.24 53406.95 88888.00 2015-11-26 19:43:02.412 330 15420.47 202.21 53406.93 88888.00 2015-11-26 19:43:02.912 330 15420.46 202.25 53406.91 88888.00 2015-11-26 19:43:03.412 330 15420.48 202.26 53406.92 88888.00 2015-11-26 19:43:03.912 330 15420.45 202.25 53407.01 88888.00 2015-11-26 19:43:04.412 330 15420.47 202.24 53406.98 88888.00 2015-11-26 19:43:04.912 330 15420.50 202.21 53407.08 88888.00 2015-11-26 19:43:05.412 330 15420.47 202.18 53407.17 88888.00 2015-11-26 19:43:05.912 330 15420.53 202.15 53407.15 88888.00 2015-11-26 19:43:06.412 330 15420.53 202.08 53407.10 88888.00 2015-11-26 19:43:06.912 330 15420.53 202.10 53407.12 88888.00 2015-11-26 19:43:07.412 330 15420.52 202.17 53407.04 88888.00 2015-11-26 19:43:07.912 330 15420.54 202.19 53407.03 88888.00 2015-11-26 19:43:08.412 330 15420.52 202.16 53407.04 88888.00 2015-11-26 19:43:08.912 330 15420.48 202.17 53407.05 88888.00 2015-11-26 19:43:09.412 330 15420.53 202.14 53407.02 88888.00 2015-11-26 19:43:09.912 330 15420.52 202.14 53407.04 88888.00 2015-11-26 19:43:10.412 330 15420.53 202.28 53407.07 88888.00 2015-11-26 19:43:10.912 330 15420.52 202.23 53407.09 88888.00 2015-11-26 19:43:11.412 330 15420.50 202.16 53407.09 88888.00 2015-11-26 19:43:11.912 330 15420.49 202.16 53407.09 88888.00 2015-11-26 19:43:12.412 330 15420.52 202.15 53407.12 88888.00 2015-11-26 19:43:12.912 330 15420.48 202.14 53407.09 88888.00 2015-11-26 19:43:13.412 330 15420.49 202.13 53407.04 88888.00 2015-11-26 19:43:13.912 330 15420.49 202.13 53407.06 88888.00 2015-11-26 19:43:14.412 330 15420.53 202.11 53407.02 88888.00 2015-11-26 19:43:14.912 330 15420.48 202.08 53407.06 88888.00 2015-11-26 19:43:15.412 330 15420.52 202.06 53407.06 88888.00 2015-11-26 19:43:15.912 330 15420.54 202.02 53407.11 88888.00 2015-11-26 19:43:16.412 330 15420.52 202.00 53407.13 88888.00 2015-11-26 19:43:16.912 330 15420.50 202.04 53407.13 88888.00 2015-11-26 19:43:17.412 330 15420.47 202.10 53407.13 88888.00 2015-11-26 19:43:17.912 330 15420.54 202.07 53407.11 88888.00 2015-11-26 19:43:18.412 330 15420.56 202.01 53407.09 88888.00 2015-11-26 19:43:18.912 330 15420.52 201.99 53407.05 88888.00 2015-11-26 19:43:19.412 330 15420.52 201.93 53407.01 88888.00 2015-11-26 19:43:19.912 330 15420.53 201.96 53407.01 88888.00 2015-11-26 19:43:20.412 330 15420.53 202.14 53407.03 88888.00 2015-11-26 19:43:20.912 330 15420.48 202.22 53407.06 88888.00 2015-11-26 19:43:21.412 330 15420.49 202.22 53407.07 88888.00 2015-11-26 19:43:21.912 330 15420.45 202.21 53407.09 88888.00 2015-11-26 19:43:22.412 330 15420.45 202.22 53407.07 88888.00 2015-11-26 19:43:22.912 330 15420.49 202.17 53407.11 88888.00 2015-11-26 19:43:23.412 330 15420.49 202.08 53407.17 88888.00 2015-11-26 19:43:23.912 330 15420.49 201.93 53407.23 88888.00 2015-11-26 19:43:24.412 330 15420.47 201.88 53407.13 88888.00 2015-11-26 19:43:24.912 330 15420.46 201.91 53407.05 88888.00 2015-11-26 19:43:25.412 330 15420.47 201.91 53407.08 88888.00 2015-11-26 19:43:25.912 330 15420.46 201.92 53407.03 88888.00 2015-11-26 19:43:26.412 330 15420.54 201.89 53407.01 88888.00 2015-11-26 19:43:26.912 330 15420.50 201.89 53407.11 88888.00 2015-11-26 19:43:27.412 330 15420.49 201.90 53407.07 88888.00 2015-11-26 19:43:27.912 330 15420.49 201.91 53407.04 88888.00 2015-11-26 19:43:28.412 330 15420.50 202.05 53407.09 88888.00 2015-11-26 19:43:28.912 330 15420.49 202.17 53407.12 88888.00 2015-11-26 19:43:29.412 330 15420.50 202.16 53407.14 88888.00 2015-11-26 19:43:29.912 330 15420.49 202.15 53407.18 88888.00 2015-11-26 19:43:30.412 330 15420.47 202.16 53407.16 88888.00 2015-11-26 19:43:30.912 330 15420.50 202.18 53407.08 88888.00 2015-11-26 19:43:31.412 330 15420.53 202.21 53407.09 88888.00 2015-11-26 19:43:31.912 330 15420.53 202.19 53407.10 88888.00 2015-11-26 19:43:32.412 330 15420.55 202.08 53407.09 88888.00 2015-11-26 19:43:32.912 330 15420.55 201.97 53407.05 88888.00 2015-11-26 19:43:33.412 330 15420.53 201.92 53407.07 88888.00 2015-11-26 19:43:33.912 330 15420.54 202.01 53407.08 88888.00 2015-11-26 19:43:34.412 330 15420.55 202.09 53407.21 88888.00 2015-11-26 19:43:34.912 330 15420.56 202.14 53407.20 88888.00 2015-11-26 19:43:35.412 330 15420.56 202.19 53407.21 88888.00 2015-11-26 19:43:35.912 330 15420.56 202.08 53407.15 88888.00 2015-11-26 19:43:36.412 330 15420.56 201.98 53407.14 88888.00 2015-11-26 19:43:36.912 330 15420.52 201.99 53407.08 88888.00 2015-11-26 19:43:37.412 330 15420.49 201.97 53407.02 88888.00 2015-11-26 19:43:37.912 330 15420.52 201.93 53407.05 88888.00 2015-11-26 19:43:38.412 330 15420.55 201.91 53407.09 88888.00 2015-11-26 19:43:38.912 330 15420.53 201.93 53407.12 88888.00 2015-11-26 19:43:39.412 330 15420.52 201.97 53407.10 88888.00 2015-11-26 19:43:39.912 330 15420.55 201.99 53407.11 88888.00 2015-11-26 19:43:40.412 330 15420.56 201.99 53407.17 88888.00 2015-11-26 19:43:40.912 330 15420.58 201.97 53407.18 88888.00 2015-11-26 19:43:41.412 330 15420.53 201.95 53407.16 88888.00 2015-11-26 19:43:41.912 330 15420.55 201.98 53407.15 88888.00 2015-11-26 19:43:42.412 330 15420.56 201.96 53407.12 88888.00 2015-11-26 19:43:42.912 330 15420.58 201.93 53407.08 88888.00 2015-11-26 19:43:43.412 330 15420.62 201.93 53407.01 88888.00 2015-11-26 19:43:43.912 330 15420.67 201.96 53407.09 88888.00 2015-11-26 19:43:44.412 330 15420.63 201.97 53407.10 88888.00 2015-11-26 19:43:44.912 330 15420.63 201.95 53407.08 88888.00 2015-11-26 19:43:45.412 330 15420.63 201.87 53407.08 88888.00 2015-11-26 19:43:45.912 330 15420.64 201.91 53407.09 88888.00 2015-11-26 19:43:46.412 330 15420.68 202.00 53407.17 88888.00 2015-11-26 19:43:46.912 330 15420.70 201.99 53407.10 88888.00 2015-11-26 19:43:47.412 330 15420.66 202.01 53407.08 88888.00 2015-11-26 19:43:47.912 330 15420.66 202.04 53407.05 88888.00 2015-11-26 19:43:48.412 330 15420.70 201.97 53406.98 88888.00 2015-11-26 19:43:48.912 330 15420.73 201.97 53407.00 88888.00 2015-11-26 19:43:49.412 330 15420.71 201.97 53406.95 88888.00 2015-11-26 19:43:49.912 330 15420.71 201.99 53407.04 88888.00 2015-11-26 19:43:50.412 330 15420.67 201.99 53407.02 88888.00 2015-11-26 19:43:50.912 330 15420.67 202.05 53406.98 88888.00 2015-11-26 19:43:51.412 330 15420.68 202.16 53407.05 88888.00 2015-11-26 19:43:51.912 330 15420.70 202.09 53407.05 88888.00 2015-11-26 19:43:52.412 330 15420.70 201.98 53407.04 88888.00 2015-11-26 19:43:52.912 330 15420.70 201.95 53407.04 88888.00 2015-11-26 19:43:53.412 330 15420.67 202.05 53407.00 88888.00 2015-11-26 19:43:53.912 330 15420.67 202.15 53406.97 88888.00 2015-11-26 19:43:54.412 330 15420.73 202.28 53406.98 88888.00 2015-11-26 19:43:54.912 330 15420.77 202.30 53406.90 88888.00 2015-11-26 19:43:55.412 330 15420.81 202.32 53406.94 88888.00 2015-11-26 19:43:55.912 330 15420.83 202.34 53407.01 88888.00 2015-11-26 19:43:56.412 330 15420.83 202.28 53406.97 88888.00 2015-11-26 19:43:56.912 330 15420.88 202.17 53406.97 88888.00 2015-11-26 19:43:57.412 330 15420.85 202.15 53407.01 88888.00 2015-11-26 19:43:57.912 330 15420.84 202.16 53406.96 88888.00 2015-11-26 19:43:58.412 330 15420.91 202.17 53406.94 88888.00 2015-11-26 19:43:58.912 330 15420.91 202.25 53406.94 88888.00 2015-11-26 19:43:59.412 330 15420.90 202.15 53406.95 88888.00 2015-11-26 19:43:59.912 330 15420.92 202.11 53406.96 88888.00 2015-11-26 19:44:00.412 330 15420.92 202.14 53407.02 88888.00 2015-11-26 19:44:00.912 330 15420.98 202.16 53407.04 88888.00 2015-11-26 19:44:01.412 330 15421.00 202.23 53407.04 88888.00 2015-11-26 19:44:01.912 330 15421.03 202.24 53407.03 88888.00 2015-11-26 19:44:02.412 330 15421.06 202.23 53407.03 88888.00 2015-11-26 19:44:02.912 330 15421.08 202.21 53407.07 88888.00 2015-11-26 19:44:03.412 330 15421.06 202.21 53407.06 88888.00 2015-11-26 19:44:03.912 330 15421.03 202.22 53407.07 88888.00 2015-11-26 19:44:04.412 330 15421.06 202.16 53407.09 88888.00 2015-11-26 19:44:04.912 330 15421.03 202.17 53407.11 88888.00 2015-11-26 19:44:05.412 330 15421.07 202.21 53407.08 88888.00 2015-11-26 19:44:05.912 330 15421.11 202.23 53407.08 88888.00 2015-11-26 19:44:06.412 330 15421.12 202.24 53407.11 88888.00 2015-11-26 19:44:06.912 330 15421.06 202.24 53407.05 88888.00 2015-11-26 19:44:07.412 330 15421.07 202.22 53407.05 88888.00 2015-11-26 19:44:07.912 330 15421.11 202.19 53407.07 88888.00 2015-11-26 19:44:08.412 330 15421.17 202.22 53407.13 88888.00 2015-11-26 19:44:08.912 330 15421.12 202.21 53407.15 88888.00 2015-11-26 19:44:09.412 330 15421.12 202.19 53407.15 88888.00 2015-11-26 19:44:09.912 330 15421.17 202.21 53407.16 88888.00 2015-11-26 19:44:10.412 330 15421.15 202.23 53407.14 88888.00 2015-11-26 19:44:10.912 330 15421.15 202.21 53407.14 88888.00 2015-11-26 19:44:11.412 330 15421.18 202.25 53407.16 88888.00 2015-11-26 19:44:11.912 330 15421.15 202.26 53407.09 88888.00 2015-11-26 19:44:12.412 330 15421.18 202.23 53407.12 88888.00 2015-11-26 19:44:12.912 330 15421.18 202.23 53407.13 88888.00 2015-11-26 19:44:13.412 330 15421.19 202.23 53407.12 88888.00 2015-11-26 19:44:13.912 330 15421.19 202.27 53407.14 88888.00 2015-11-26 19:44:14.412 330 15421.21 202.28 53407.18 88888.00 2015-11-26 19:44:14.912 330 15421.21 202.26 53407.25 88888.00 2015-11-26 19:44:15.412 330 15421.22 202.25 53407.23 88888.00 2015-11-26 19:44:15.912 330 15421.26 202.27 53407.26 88888.00 2015-11-26 19:44:16.412 330 15421.26 202.28 53407.25 88888.00 2015-11-26 19:44:16.912 330 15421.24 202.24 53407.26 88888.00 2015-11-26 19:44:17.412 330 15421.27 202.22 53407.22 88888.00 2015-11-26 19:44:17.912 330 15421.31 202.21 53407.21 88888.00 2015-11-26 19:44:18.412 330 15421.30 202.25 53407.25 88888.00 2015-11-26 19:44:18.912 330 15421.28 202.32 53407.34 88888.00 2015-11-26 19:44:19.412 330 15421.29 202.31 53407.32 88888.00 2015-11-26 19:44:19.912 330 15421.31 202.28 53407.31 88888.00 2015-11-26 19:44:20.412 330 15421.29 202.30 53407.29 88888.00 2015-11-26 19:44:20.912 330 15421.24 202.33 53407.40 88888.00 2015-11-26 19:44:21.412 330 15421.26 202.32 53407.47 88888.00 2015-11-26 19:44:21.912 330 15421.28 202.30 53407.43 88888.00 2015-11-26 19:44:22.412 330 15421.27 202.33 53407.41 88888.00 2015-11-26 19:44:22.912 330 15421.22 202.30 53407.45 88888.00 2015-11-26 19:44:23.412 330 15421.29 202.26 53407.40 88888.00 2015-11-26 19:44:23.912 330 15421.30 202.37 53407.35 88888.00 2015-11-26 19:44:24.412 330 15421.29 202.51 53407.34 88888.00 2015-11-26 19:44:24.912 330 15421.31 202.51 53407.38 88888.00 2015-11-26 19:44:25.412 330 15421.31 202.51 53407.42 88888.00 2015-11-26 19:44:25.912 330 15421.28 202.53 53407.44 88888.00 2015-11-26 19:44:26.412 330 15421.25 202.56 53407.45 88888.00 2015-11-26 19:44:26.912 330 15421.22 202.57 53407.52 88888.00 2015-11-26 19:44:27.412 330 15421.21 202.60 53407.50 88888.00 2015-11-26 19:44:27.912 330 15421.20 202.52 53407.47 88888.00 2015-11-26 19:44:28.412 330 15421.24 202.41 53407.46 88888.00 2015-11-26 19:44:28.912 330 15421.27 202.51 53407.51 88888.00 2015-11-26 19:44:29.412 330 15421.20 202.66 53407.49 88888.00 2015-11-26 19:44:29.912 330 15421.22 202.62 53407.48 88888.00 2015-11-26 19:44:30.412 330 15421.21 202.49 53407.48 88888.00 2015-11-26 19:44:30.912 330 15421.25 202.37 53407.44 88888.00 2015-11-26 19:44:31.412 330 15421.26 202.36 53407.45 88888.00 2015-11-26 19:44:31.912 330 15421.30 202.35 53407.49 88888.00 2015-11-26 19:44:32.412 330 15421.33 202.36 53407.54 88888.00 2015-11-26 19:44:32.912 330 15421.33 202.31 53407.53 88888.00 2015-11-26 19:44:33.412 330 15421.30 202.27 53407.52 88888.00 2015-11-26 19:44:33.912 330 15421.30 202.32 53407.53 88888.00 2015-11-26 19:44:34.412 330 15421.25 202.40 53407.50 88888.00 2015-11-26 19:44:34.912 330 15421.24 202.36 53407.52 88888.00 2015-11-26 19:44:35.412 330 15421.26 202.35 53407.51 88888.00 2015-11-26 19:44:35.912 330 15421.22 202.34 53407.56 88888.00 2015-11-26 19:44:36.412 330 15421.22 202.32 53407.62 88888.00 2015-11-26 19:44:36.912 330 15421.20 202.31 53407.59 88888.00 2015-11-26 19:44:37.412 330 15421.25 202.33 53407.57 88888.00 2015-11-26 19:44:37.912 330 15421.24 202.34 53407.57 88888.00 2015-11-26 19:44:38.412 330 15421.22 202.34 53407.59 88888.00 2015-11-26 19:44:38.912 330 15421.21 202.39 53407.65 88888.00 2015-11-26 19:44:39.412 330 15421.24 202.40 53407.65 88888.00 2015-11-26 19:44:39.912 330 15421.26 202.42 53407.66 88888.00 2015-11-26 19:44:40.412 330 15421.25 202.49 53407.58 88888.00 2015-11-26 19:44:40.912 330 15421.26 202.57 53407.57 88888.00 2015-11-26 19:44:41.412 330 15421.26 202.58 53407.54 88888.00 2015-11-26 19:44:41.912 330 15421.24 202.59 53407.57 88888.00 2015-11-26 19:44:42.412 330 15421.18 202.58 53407.56 88888.00 2015-11-26 19:44:42.912 330 15421.20 202.59 53407.56 88888.00 2015-11-26 19:44:43.412 330 15421.19 202.54 53407.56 88888.00 2015-11-26 19:44:43.912 330 15421.24 202.33 53407.57 88888.00 2015-11-26 19:44:44.412 330 15421.20 202.28 53407.64 88888.00 2015-11-26 19:44:44.912 330 15421.20 202.33 53407.69 88888.00 2015-11-26 19:44:45.413 330 15421.19 202.39 53407.67 88888.00 2015-11-26 19:44:45.913 330 15421.24 202.43 53407.68 88888.00 2015-11-26 19:44:46.413 330 15421.26 202.42 53407.67 88888.00 2015-11-26 19:44:46.913 330 15421.24 202.41 53407.70 88888.00 2015-11-26 19:44:47.413 330 15421.24 202.39 53407.69 88888.00 2015-11-26 19:44:47.913 330 15421.24 202.36 53407.66 88888.00 2015-11-26 19:44:48.413 330 15421.21 202.34 53407.63 88888.00 2015-11-26 19:44:48.913 330 15421.20 202.34 53407.63 88888.00 2015-11-26 19:44:49.413 330 15421.18 202.37 53407.66 88888.00 2015-11-26 19:44:49.913 330 15421.21 202.37 53407.69 88888.00 2015-11-26 19:44:50.413 330 15421.21 202.34 53407.66 88888.00 2015-11-26 19:44:50.913 330 15421.25 202.34 53407.57 88888.00 2015-11-26 19:44:51.413 330 15421.24 202.36 53407.59 88888.00 2015-11-26 19:44:51.913 330 15421.22 202.43 53407.61 88888.00 2015-11-26 19:44:52.413 330 15421.20 202.39 53407.58 88888.00 2015-11-26 19:44:52.913 330 15421.18 202.35 53407.59 88888.00 2015-11-26 19:44:53.413 330 15421.20 202.35 53407.63 88888.00 2015-11-26 19:44:53.913 330 15421.19 202.39 53407.59 88888.00 2015-11-26 19:44:54.413 330 15421.20 202.40 53407.61 88888.00 2015-11-26 19:44:54.913 330 15421.19 202.35 53407.69 88888.00 2015-11-26 19:44:55.413 330 15421.20 202.32 53407.72 88888.00 2015-11-26 19:44:55.913 330 15421.18 202.30 53407.66 88888.00 2015-11-26 19:44:56.413 330 15421.18 202.26 53407.68 88888.00 2015-11-26 19:44:56.913 330 15421.19 202.21 53407.70 88888.00 2015-11-26 19:44:57.413 330 15421.18 202.26 53407.70 88888.00 2015-11-26 19:44:57.913 330 15421.18 202.28 53407.68 88888.00 2015-11-26 19:44:58.413 330 15421.17 202.25 53407.64 88888.00 2015-11-26 19:44:58.913 330 15421.18 202.23 53407.57 88888.00 2015-11-26 19:44:59.413 330 15421.20 202.24 53407.63 88888.00 2015-11-26 19:44:59.913 330 15421.20 202.23 53407.70 88888.00 2015-11-26 19:45:00.413 330 15421.13 202.31 53407.70 88888.00 2015-11-26 19:45:00.913 330 15421.16 202.28 53407.68 88888.00 2015-11-26 19:45:01.413 330 15421.18 202.27 53407.66 88888.00 2015-11-26 19:45:01.913 330 15421.12 202.28 53407.69 88888.00 2015-11-26 19:45:02.413 330 15421.15 202.27 53407.79 88888.00 2015-11-26 19:45:02.913 330 15421.19 202.41 53407.76 88888.00 2015-11-26 19:45:03.413 330 15421.20 202.47 53407.69 88888.00 2015-11-26 19:45:03.913 330 15421.21 202.44 53407.66 88888.00 2015-11-26 19:45:04.413 330 15421.16 202.47 53407.65 88888.00 2015-11-26 19:45:04.913 330 15421.15 202.53 53407.66 88888.00 2015-11-26 19:45:05.413 330 15421.19 202.51 53407.63 88888.00 2015-11-26 19:45:05.913 330 15421.21 202.41 53407.65 88888.00 2015-11-26 19:45:06.413 330 15421.24 202.40 53407.68 88888.00 2015-11-26 19:45:06.913 330 15421.22 202.32 53407.72 88888.00 2015-11-26 19:45:07.413 330 15421.18 202.33 53407.72 88888.00 2015-11-26 19:45:07.913 330 15421.17 202.37 53407.71 88888.00 2015-11-26 19:45:08.413 330 15421.15 202.37 53407.77 88888.00 2015-11-26 19:45:08.913 330 15421.15 202.36 53407.78 88888.00 2015-11-26 19:45:09.413 330 15421.17 202.33 53407.78 88888.00 2015-11-26 19:45:09.913 330 15421.19 202.33 53407.77 88888.00 2015-11-26 19:45:10.413 330 15421.15 202.31 53407.79 88888.00 2015-11-26 19:45:10.913 330 15421.12 202.26 53407.75 88888.00 2015-11-26 19:45:11.413 330 15421.11 202.24 53407.70 88888.00 2015-11-26 19:45:11.913 330 15421.15 202.31 53407.69 88888.00 2015-11-26 19:45:12.413 330 15421.11 202.32 53407.72 88888.00 2015-11-26 19:45:12.913 330 15421.09 202.28 53407.72 88888.00 2015-11-26 19:45:13.413 330 15421.13 202.30 53407.70 88888.00 2015-11-26 19:45:13.913 330 15421.12 202.30 53407.76 88888.00 2015-11-26 19:45:14.413 330 15421.11 202.26 53407.76 88888.00 2015-11-26 19:45:14.913 330 15421.10 202.27 53407.83 88888.00 2015-11-26 19:45:15.413 330 15421.13 202.27 53407.84 88888.00 2015-11-26 19:45:15.913 330 15421.13 202.27 53407.82 88888.00 2015-11-26 19:45:16.413 330 15421.10 202.27 53407.82 88888.00 2015-11-26 19:45:16.913 330 15421.09 202.26 53407.78 88888.00 2015-11-26 19:45:17.413 330 15421.10 202.26 53407.73 88888.00 2015-11-26 19:45:17.913 330 15421.08 202.22 53407.76 88888.00 2015-11-26 19:45:18.413 330 15421.07 202.24 53407.78 88888.00 2015-11-26 19:45:18.913 330 15421.08 202.24 53407.85 88888.00 2015-11-26 19:45:19.413 330 15421.08 202.21 53407.85 88888.00 2015-11-26 19:45:19.913 330 15421.04 202.19 53407.85 88888.00 2015-11-26 19:45:20.413 330 15421.03 202.18 53407.83 88888.00 2015-11-26 19:45:20.913 330 15421.06 202.18 53407.84 88888.00 2015-11-26 19:45:21.413 330 15421.06 202.36 53407.77 88888.00 2015-11-26 19:45:21.913 330 15421.04 202.49 53407.66 88888.00 2015-11-26 19:45:22.413 330 15421.01 202.52 53407.68 88888.00 2015-11-26 19:45:22.913 330 15421.00 202.48 53407.73 88888.00 2015-11-26 19:45:23.413 330 15421.01 202.45 53407.74 88888.00 2015-11-26 19:45:23.913 330 15420.97 202.39 53407.85 88888.00 2015-11-26 19:45:24.413 330 15420.91 202.28 53407.87 88888.00 2015-11-26 19:45:24.913 330 15420.92 202.28 53407.84 88888.00 2015-11-26 19:45:25.413 330 15420.95 202.32 53407.86 88888.00 2015-11-26 19:45:25.913 330 15420.97 202.33 53407.90 88888.00 2015-11-26 19:45:26.413 330 15420.94 202.27 53407.81 88888.00 2015-11-26 19:45:26.913 330 15420.91 202.26 53407.73 88888.00 2015-11-26 19:45:27.413 330 15420.85 202.27 53407.73 88888.00 2015-11-26 19:45:27.913 330 15420.85 202.39 53407.84 88888.00 2015-11-26 19:45:28.413 330 15420.86 202.42 53407.81 88888.00 2015-11-26 19:45:28.913 330 15420.88 202.42 53407.77 88888.00 2015-11-26 19:45:29.413 330 15420.86 202.45 53407.76 88888.00 2015-11-26 19:45:29.913 330 15420.88 202.51 53407.82 88888.00 2015-11-26 19:45:30.413 330 15420.90 202.48 53407.87 88888.00 2015-11-26 19:45:30.913 330 15420.89 202.43 53407.90 88888.00 2015-11-26 19:45:31.413 330 15420.84 202.51 53407.91 88888.00 2015-11-26 19:45:31.913 330 15420.83 202.51 53407.91 88888.00 2015-11-26 19:45:32.413 330 15420.83 202.48 53407.88 88888.00 2015-11-26 19:45:32.913 330 15420.77 202.53 53407.85 88888.00 2015-11-26 19:45:33.413 330 15420.74 202.42 53407.85 88888.00 2015-11-26 19:45:33.913 330 15420.71 202.30 53407.85 88888.00 2015-11-26 19:45:34.413 330 15420.71 202.31 53407.81 88888.00 2015-11-26 19:45:34.913 330 15420.71 202.31 53407.76 88888.00 2015-11-26 19:45:35.413 330 15420.71 202.27 53407.77 88888.00 2015-11-26 19:45:35.913 330 15420.70 202.28 53407.79 88888.00 2015-11-26 19:45:36.413 330 15420.71 202.30 53407.78 88888.00 2015-11-26 19:45:36.913 330 15420.68 202.32 53407.75 88888.00 2015-11-26 19:45:37.413 330 15420.65 202.32 53407.69 88888.00 2015-11-26 19:45:37.913 330 15420.65 202.31 53407.67 88888.00 2015-11-26 19:45:38.413 330 15420.61 202.33 53407.70 88888.00 2015-11-26 19:45:38.913 330 15420.63 202.41 53407.71 88888.00 2015-11-26 19:45:39.413 330 15420.64 202.37 53407.71 88888.00 2015-11-26 19:45:39.913 330 15420.62 202.33 53407.73 88888.00 2015-11-26 19:45:40.413 330 15420.61 202.35 53407.76 88888.00 2015-11-26 19:45:40.913 330 15420.59 202.33 53407.83 88888.00 2015-11-26 19:45:41.413 330 15420.64 202.44 53407.87 88888.00 2015-11-26 19:45:41.913 330 15420.65 202.54 53407.92 88888.00 2015-11-26 19:45:42.413 330 15420.63 202.57 53407.87 88888.00 2015-11-26 19:45:42.913 330 15420.61 202.58 53407.87 88888.00 2015-11-26 19:45:43.413 330 15420.56 202.62 53407.87 88888.00 2015-11-26 19:45:43.913 330 15420.57 202.65 53407.91 88888.00 2015-11-26 19:45:44.413 330 15420.55 202.62 53407.85 88888.00 2015-11-26 19:45:44.913 330 15420.57 202.48 53407.77 88888.00 2015-11-26 19:45:45.413 330 15420.56 202.42 53407.77 88888.00 2015-11-26 19:45:45.913 330 15420.53 202.41 53407.82 88888.00 2015-11-26 19:45:46.413 330 15420.54 202.37 53407.79 88888.00 2015-11-26 19:45:46.913 330 15420.52 202.36 53407.81 88888.00 2015-11-26 19:45:47.413 330 15420.49 202.36 53407.90 88888.00 2015-11-26 19:45:47.913 330 15420.48 202.43 53407.89 88888.00 2015-11-26 19:45:48.413 330 15420.46 202.41 53407.90 88888.00 2015-11-26 19:45:48.913 330 15420.45 202.42 53407.92 88888.00 2015-11-26 19:45:49.413 330 15420.44 202.43 53407.87 88888.00 2015-11-26 19:45:49.913 330 15420.45 202.45 53407.83 88888.00 2015-11-26 19:45:50.413 330 15420.43 202.47 53407.85 88888.00 2015-11-26 19:45:50.913 330 15420.40 202.51 53407.88 88888.00 2015-11-26 19:45:51.413 330 15420.39 202.49 53407.78 88888.00 2015-11-26 19:45:51.913 330 15420.41 202.51 53407.78 88888.00 2015-11-26 19:45:52.413 330 15420.41 202.56 53407.82 88888.00 2015-11-26 19:45:52.913 330 15420.43 202.58 53407.93 88888.00 2015-11-26 19:45:53.413 330 15420.38 202.56 53407.96 88888.00 2015-11-26 19:45:53.913 330 15420.41 202.68 53407.89 88888.00 2015-11-26 19:45:54.413 330 15420.43 202.76 53407.89 88888.00 2015-11-26 19:45:54.913 330 15420.43 202.74 53407.93 88888.00 2015-11-26 19:45:55.413 330 15420.36 202.75 53407.96 88888.00 2015-11-26 19:45:55.913 330 15420.32 202.69 53407.92 88888.00 2015-11-26 19:45:56.413 330 15420.32 202.74 53407.86 88888.00 2015-11-26 19:45:56.913 330 15420.31 202.69 53407.85 88888.00 2015-11-26 19:45:57.413 330 15420.30 202.63 53407.85 88888.00 2015-11-26 19:45:57.913 330 15420.29 202.60 53407.89 88888.00 2015-11-26 19:45:58.413 330 15420.35 202.65 53407.89 88888.00 2015-11-26 19:45:58.913 330 15420.35 202.67 53407.95 88888.00 2015-11-26 19:45:59.413 330 15420.34 202.67 53407.92 88888.00 2015-11-26 19:45:59.913 330 15420.37 202.63 53407.93 88888.00 2015-11-26 19:46:00.413 330 15420.35 202.63 53407.95 88888.00 2015-11-26 19:46:00.913 330 15420.32 202.68 53407.93 88888.00 2015-11-26 19:46:01.413 330 15420.29 202.71 53407.94 88888.00 2015-11-26 19:46:01.913 330 15420.32 202.71 53407.95 88888.00 2015-11-26 19:46:02.413 330 15420.29 202.69 53407.99 88888.00 2015-11-26 19:46:02.913 330 15420.37 202.73 53407.99 88888.00 2015-11-26 19:46:03.413 330 15420.35 202.75 53407.99 88888.00 2015-11-26 19:46:03.913 330 15420.32 202.75 53407.98 88888.00 2015-11-26 19:46:04.413 330 15420.30 202.73 53407.98 88888.00 2015-11-26 19:46:04.913 330 15420.30 202.67 53408.05 88888.00 2015-11-26 19:46:05.413 330 15420.32 202.65 53408.04 88888.00 2015-11-26 19:46:05.913 330 15420.29 202.60 53407.98 88888.00 2015-11-26 19:46:06.413 330 15420.28 202.60 53408.02 88888.00 2015-11-26 19:46:06.913 330 15420.26 202.60 53408.03 88888.00 2015-11-26 19:46:07.413 330 15420.26 202.61 53408.04 88888.00 2015-11-26 19:46:07.913 330 15420.20 202.61 53408.04 88888.00 2015-11-26 19:46:08.413 330 15420.16 202.61 53408.07 88888.00 2015-11-26 19:46:08.913 330 15420.16 202.60 53408.05 88888.00 2015-11-26 19:46:09.413 330 15420.14 202.61 53408.04 88888.00 2015-11-26 19:46:09.913 330 15420.13 202.59 53408.02 88888.00 2015-11-26 19:46:10.413 330 15420.13 202.60 53408.03 88888.00 2015-11-26 19:46:10.913 330 15420.10 202.62 53408.08 88888.00 2015-11-26 19:46:11.413 330 15420.07 202.60 53408.08 88888.00 2015-11-26 19:46:11.913 330 15420.09 202.59 53408.11 88888.00 2015-11-26 19:46:12.413 330 15420.10 202.56 53408.06 88888.00 2015-11-26 19:46:12.913 330 15420.13 202.54 53408.05 88888.00 2015-11-26 19:46:13.413 330 15420.14 202.53 53408.02 88888.00 2015-11-26 19:46:13.913 330 15420.14 202.57 53408.03 88888.00 2015-11-26 19:46:14.413 330 15420.14 202.58 53408.08 88888.00 2015-11-26 19:46:14.913 330 15420.11 202.57 53408.04 88888.00 2015-11-26 19:46:15.413 330 15420.08 202.54 53408.04 88888.00 2015-11-26 19:46:15.913 330 15420.05 202.53 53408.02 88888.00 2015-11-26 19:46:16.413 330 15420.11 202.53 53408.11 88888.00 2015-11-26 19:46:16.913 330 15420.12 202.53 53408.14 88888.00 2015-11-26 19:46:17.413 330 15420.13 202.45 53408.13 88888.00 2015-11-26 19:46:17.913 330 15420.10 202.44 53408.10 88888.00 2015-11-26 19:46:18.413 330 15420.07 202.45 53408.08 88888.00 2015-11-26 19:46:18.913 330 15420.08 202.47 53408.09 88888.00 2015-11-26 19:46:19.413 330 15420.11 202.53 53408.07 88888.00 2015-11-26 19:46:19.913 330 15420.11 202.52 53408.05 88888.00 2015-11-26 19:46:20.413 330 15420.09 202.49 53408.05 88888.00 2015-11-26 19:46:20.913 330 15420.07 202.47 53408.06 88888.00 2015-11-26 19:46:21.413 330 15420.07 202.43 53408.12 88888.00 2015-11-26 19:46:21.913 330 15420.05 202.42 53408.13 88888.00 2015-11-26 19:46:22.413 330 15420.05 202.41 53408.11 88888.00 2015-11-26 19:46:22.913 330 15420.05 202.41 53408.10 88888.00 2015-11-26 19:46:23.413 330 15420.05 202.42 53408.11 88888.00 2015-11-26 19:46:23.913 330 15420.10 202.45 53408.12 88888.00 2015-11-26 19:46:24.413 330 15420.08 202.44 53408.09 88888.00 2015-11-26 19:46:24.913 330 15420.05 202.42 53408.06 88888.00 2015-11-26 19:46:25.413 330 15420.07 202.36 53408.02 88888.00 2015-11-26 19:46:25.913 330 15420.04 202.36 53407.96 88888.00 2015-11-26 19:46:26.413 330 15420.09 202.34 53408.06 88888.00 2015-11-26 19:46:26.913 330 15420.12 202.36 53408.02 88888.00 2015-11-26 19:46:27.413 330 15420.12 202.37 53407.99 88888.00 2015-11-26 19:46:27.913 330 15420.10 202.33 53408.03 88888.00 2015-11-26 19:46:28.413 330 15420.11 202.34 53408.09 88888.00 2015-11-26 19:46:28.913 330 15420.09 202.31 53408.05 88888.00 2015-11-26 19:46:29.413 330 15420.13 202.28 53408.12 88888.00 2015-11-26 19:46:29.913 330 15420.18 202.31 53408.14 88888.00 2015-11-26 19:46:30.413 330 15420.17 202.31 53408.15 88888.00 2015-11-26 19:46:30.913 330 15420.20 202.27 53408.14 88888.00 2015-11-26 19:46:31.413 330 15420.19 202.28 53408.01 88888.00 2015-11-26 19:46:31.913 330 15420.16 202.25 53407.98 88888.00 2015-11-26 19:46:32.413 330 15420.18 202.22 53407.95 88888.00 2015-11-26 19:46:32.913 330 15420.16 202.25 53407.94 88888.00 2015-11-26 19:46:33.413 330 15420.12 202.33 53407.94 88888.00 2015-11-26 19:46:33.913 330 15420.13 202.33 53407.98 88888.00 2015-11-26 19:46:34.413 330 15420.16 202.30 53408.04 88888.00 2015-11-26 19:46:34.913 330 15420.19 202.31 53408.02 88888.00 2015-11-26 19:46:35.413 330 15420.19 202.32 53407.99 88888.00 2015-11-26 19:46:35.913 330 15420.13 202.33 53407.96 88888.00 2015-11-26 19:46:36.413 330 15420.17 202.34 53407.99 88888.00 2015-11-26 19:46:36.913 330 15420.16 202.32 53407.97 88888.00 2015-11-26 19:46:37.413 330 15420.17 202.28 53407.95 88888.00 2015-11-26 19:46:37.913 330 15420.21 202.33 53407.96 88888.00 2015-11-26 19:46:38.413 330 15420.23 202.34 53407.98 88888.00 2015-11-26 19:46:38.913 330 15420.22 202.33 53407.99 88888.00 2015-11-26 19:46:39.413 330 15420.27 202.36 53408.01 88888.00 2015-11-26 19:46:39.913 330 15420.23 202.33 53407.98 88888.00 2015-11-26 19:46:40.413 330 15420.25 202.34 53408.04 88888.00 2015-11-26 19:46:40.913 330 15420.29 202.36 53408.03 88888.00 2015-11-26 19:46:41.413 330 15420.23 202.34 53408.03 88888.00 2015-11-26 19:46:41.913 330 15420.23 202.35 53407.99 88888.00 2015-11-26 19:46:42.413 330 15420.21 202.35 53407.92 88888.00 2015-11-26 19:46:42.913 330 15420.25 202.35 53407.94 88888.00 2015-11-26 19:46:43.413 330 15420.25 202.35 53407.91 88888.00 2015-11-26 19:46:43.913 330 15420.26 202.34 53407.88 88888.00 2015-11-26 19:46:44.413 330 15420.29 202.33 53407.92 88888.00 2015-11-26 19:46:44.913 330 15420.27 202.34 53407.95 88888.00 2015-11-26 19:46:45.413 330 15420.32 202.36 53407.94 88888.00 2015-11-26 19:46:45.913 330 15420.34 202.39 53407.94 88888.00 2015-11-26 19:46:46.413 330 15420.30 202.40 53407.92 88888.00 2015-11-26 19:46:46.913 330 15420.30 202.36 53407.98 88888.00 2015-11-26 19:46:47.413 330 15420.35 202.37 53408.01 88888.00 2015-11-26 19:46:47.913 330 15420.40 202.35 53407.97 88888.00 2015-11-26 19:46:48.413 330 15420.38 202.36 53407.92 88888.00 2015-11-26 19:46:48.913 330 15420.37 202.37 53407.90 88888.00 2015-11-26 19:46:49.413 330 15420.38 202.36 53407.90 88888.00 2015-11-26 19:46:49.913 330 15420.34 202.41 53407.85 88888.00 2015-11-26 19:46:50.413 330 15420.36 202.44 53407.81 88888.00 2015-11-26 19:46:50.913 330 15420.37 202.43 53407.85 88888.00 2015-11-26 19:46:51.413 330 15420.36 202.41 53407.82 88888.00 2015-11-26 19:46:51.913 330 15420.36 202.40 53407.85 88888.00 2015-11-26 19:46:52.413 330 15420.39 202.42 53407.92 88888.00 2015-11-26 19:46:52.913 330 15420.38 202.41 53407.85 88888.00 2015-11-26 19:46:53.413 330 15420.39 202.47 53407.91 88888.00 2015-11-26 19:46:53.913 330 15420.46 202.48 53407.93 88888.00 2015-11-26 19:46:54.413 330 15420.43 202.49 53407.88 88888.00 2015-11-26 19:46:54.913 330 15420.44 202.47 53407.87 88888.00 2015-11-26 19:46:55.413 330 15420.47 202.44 53407.85 88888.00 2015-11-26 19:46:55.913 330 15420.48 202.45 53407.81 88888.00 2015-11-26 19:46:56.413 330 15420.46 202.44 53407.75 88888.00 2015-11-26 19:46:56.913 330 15420.48 202.44 53407.75 88888.00 2015-11-26 19:46:57.413 330 15420.50 202.43 53407.76 88888.00 2015-11-26 19:46:57.913 330 15420.47 202.43 53407.85 88888.00 2015-11-26 19:46:58.413 330 15420.46 202.45 53407.91 88888.00 2015-11-26 19:46:58.913 330 15420.48 202.47 53407.94 88888.00 2015-11-26 19:46:59.413 330 15420.53 202.51 53407.91 88888.00 2015-11-26 19:46:59.913 330 15420.55 202.56 53407.83 88888.00 2015-11-26 19:47:00.413 330 15420.58 202.56 53407.81 88888.00 2015-11-26 19:47:00.913 330 15420.56 202.58 53407.84 88888.00 2015-11-26 19:47:01.413 330 15420.59 202.52 53407.86 88888.00 2015-11-26 19:47:01.913 330 15420.56 202.56 53407.91 88888.00 2015-11-26 19:47:02.413 330 15420.56 202.59 53407.94 88888.00 2015-11-26 19:47:02.913 330 15420.62 202.58 53407.95 88888.00 2015-11-26 19:47:03.413 330 15420.64 202.61 53407.96 88888.00 2015-11-26 19:47:03.913 330 15420.62 202.61 53407.93 88888.00 2015-11-26 19:47:04.413 330 15420.59 202.65 53407.94 88888.00 2015-11-26 19:47:04.913 330 15420.59 202.76 53407.91 88888.00 2015-11-26 19:47:05.413 330 15420.56 202.73 53407.86 88888.00 2015-11-26 19:47:05.913 330 15420.55 202.67 53407.76 88888.00 2015-11-26 19:47:06.413 330 15420.56 202.63 53407.68 88888.00 2015-11-26 19:47:06.913 330 15420.56 202.70 53407.78 88888.00 2015-11-26 19:47:07.413 330 15420.61 202.65 53407.84 88888.00 2015-11-26 19:47:07.913 330 15420.67 202.58 53407.90 88888.00 2015-11-26 19:47:08.413 330 15420.67 202.62 53407.93 88888.00 2015-11-26 19:47:08.913 330 15420.66 202.69 53407.89 88888.00 2015-11-26 19:47:09.413 330 15420.64 202.67 53407.83 88888.00 2015-11-26 19:47:09.913 330 15420.71 202.66 53407.83 88888.00 2015-11-26 19:47:10.413 330 15420.71 202.63 53407.90 88888.00 2015-11-26 19:47:10.913 330 15420.65 202.65 53407.84 88888.00 2015-11-26 19:47:11.413 330 15420.68 202.60 53407.82 88888.00 2015-11-26 19:47:11.913 330 15420.65 202.62 53407.83 88888.00 2015-11-26 19:47:12.413 330 15420.65 202.67 53407.89 88888.00 2015-11-26 19:47:12.913 330 15420.66 202.66 53407.93 88888.00 2015-11-26 19:47:13.413 330 15420.68 202.61 53407.92 88888.00 2015-11-26 19:47:13.913 330 15420.65 202.60 53407.86 88888.00 2015-11-26 19:47:14.413 330 15420.63 202.65 53407.86 88888.00 2015-11-26 19:47:14.913 330 15420.66 202.62 53407.99 88888.00 2015-11-26 19:47:15.413 330 15420.66 202.65 53408.02 88888.00 2015-11-26 19:47:15.913 330 15420.70 202.71 53407.97 88888.00 2015-11-26 19:47:16.413 330 15420.70 202.70 53407.98 88888.00 2015-11-26 19:47:16.913 330 15420.68 202.68 53407.91 88888.00 2015-11-26 19:47:17.413 330 15420.64 202.61 53407.87 88888.00 2015-11-26 19:47:17.913 330 15420.62 202.60 53407.89 88888.00 2015-11-26 19:47:18.413 330 15420.67 202.63 53407.84 88888.00 2015-11-26 19:47:18.913 330 15420.74 202.65 53407.85 88888.00 2015-11-26 19:47:19.413 330 15420.73 202.66 53407.89 88888.00 2015-11-26 19:47:19.913 330 15420.75 202.69 53407.89 88888.00 2015-11-26 19:47:20.413 330 15420.72 202.66 53407.88 88888.00 2015-11-26 19:47:20.913 330 15420.73 202.65 53407.89 88888.00 2015-11-26 19:47:21.413 330 15420.74 202.66 53407.92 88888.00 2015-11-26 19:47:21.913 330 15420.72 202.69 53407.95 88888.00 2015-11-26 19:47:22.413 330 15420.75 202.69 53407.93 88888.00 2015-11-26 19:47:22.913 330 15420.77 202.67 53407.90 88888.00 2015-11-26 19:47:23.413 330 15420.80 202.65 53407.85 88888.00 2015-11-26 19:47:23.913 330 15420.82 202.59 53407.90 88888.00 2015-11-26 19:47:24.413 330 15420.80 202.58 53407.91 88888.00 2015-11-26 19:47:24.913 330 15420.81 202.60 53407.96 88888.00 2015-11-26 19:47:25.413 330 15420.82 202.57 53407.96 88888.00 2015-11-26 19:47:25.913 330 15420.80 202.58 53407.90 88888.00 2015-11-26 19:47:26.413 330 15420.80 202.58 53407.96 88888.00 2015-11-26 19:47:26.913 330 15420.88 202.57 53407.97 88888.00 2015-11-26 19:47:27.413 330 15420.89 202.58 53407.98 88888.00 2015-11-26 19:47:27.913 330 15420.91 202.59 53408.02 88888.00 2015-11-26 19:47:28.413 330 15420.93 202.59 53408.02 88888.00 2015-11-26 19:47:28.913 330 15420.90 202.60 53407.96 88888.00 2015-11-26 19:47:29.413 330 15420.88 202.59 53407.98 88888.00 2015-11-26 19:47:29.913 330 15420.89 202.60 53408.02 88888.00 2015-11-26 19:47:30.413 330 15420.86 202.60 53408.05 88888.00 2015-11-26 19:47:30.913 330 15420.85 202.54 53408.01 88888.00 2015-11-26 19:47:31.413 330 15420.88 202.53 53407.99 88888.00 2015-11-26 19:47:31.913 330 15420.91 202.53 53407.97 88888.00 2015-11-26 19:47:32.413 330 15420.94 202.57 53407.98 88888.00 2015-11-26 19:47:32.913 330 15420.97 202.57 53408.01 88888.00 2015-11-26 19:47:33.413 330 15421.00 202.54 53408.02 88888.00 2015-11-26 19:47:33.913 330 15420.98 202.52 53408.03 88888.00 2015-11-26 19:47:34.413 330 15420.92 202.57 53408.03 88888.00 2015-11-26 19:47:34.913 330 15420.88 202.54 53408.04 88888.00 2015-11-26 19:47:35.413 330 15420.85 202.50 53408.08 88888.00 2015-11-26 19:47:35.913 330 15420.85 202.48 53407.99 88888.00 2015-11-26 19:47:36.413 330 15420.89 202.50 53407.97 88888.00 2015-11-26 19:47:36.913 330 15420.91 202.48 53408.01 88888.00 2015-11-26 19:47:37.413 330 15420.94 202.47 53407.99 88888.00 2015-11-26 19:47:37.913 330 15420.94 202.50 53408.03 88888.00 2015-11-26 19:47:38.413 330 15420.92 202.58 53408.03 88888.00 2015-11-26 19:47:38.913 330 15420.88 202.53 53407.98 88888.00 2015-11-26 19:47:39.413 330 15420.90 202.49 53408.05 88888.00 2015-11-26 19:47:39.913 330 15420.90 202.52 53408.11 88888.00 2015-11-26 19:47:40.413 330 15420.88 202.51 53408.13 88888.00 2015-11-26 19:47:40.913 330 15420.89 202.44 53408.12 88888.00 2015-11-26 19:47:41.413 330 15420.89 202.40 53408.04 88888.00 2015-11-26 19:47:41.913 330 15420.93 202.44 53408.01 88888.00 2015-11-26 19:47:42.413 330 15420.95 202.45 53407.98 88888.00 2015-11-26 19:47:42.913 330 15420.99 202.45 53407.94 88888.00 2015-11-26 19:47:43.413 330 15420.95 202.44 53407.97 88888.00 2015-11-26 19:47:43.913 330 15420.94 202.47 53407.99 88888.00 2015-11-26 19:47:44.413 330 15420.97 202.47 53408.02 88888.00 2015-11-26 19:47:44.913 330 15420.93 202.44 53408.01 88888.00 2015-11-26 19:47:45.413 330 15420.91 202.47 53407.99 88888.00 2015-11-26 19:47:45.913 330 15420.97 202.50 53407.92 88888.00 2015-11-26 19:47:46.413 330 15421.00 202.49 53407.90 88888.00 2015-11-26 19:47:46.913 330 15420.99 202.45 53407.87 88888.00 2015-11-26 19:47:47.413 330 15421.02 202.44 53407.84 88888.00 2015-11-26 19:47:47.913 330 15420.93 202.43 53407.85 88888.00 2015-11-26 19:47:48.413 330 15420.93 202.42 53407.88 88888.00 2015-11-26 19:47:48.913 330 15420.91 202.39 53407.90 88888.00 2015-11-26 19:47:49.413 330 15420.95 202.36 53407.90 88888.00 2015-11-26 19:47:49.913 330 15420.98 202.40 53407.97 88888.00 2015-11-26 19:47:50.413 330 15421.02 202.41 53408.01 88888.00 2015-11-26 19:47:50.913 330 15421.02 202.48 53408.10 88888.00 2015-11-26 19:47:51.413 330 15421.02 202.48 53408.04 88888.00 2015-11-26 19:47:51.913 330 15421.00 202.45 53407.97 88888.00 2015-11-26 19:47:52.413 330 15421.01 202.44 53407.96 88888.00 2015-11-26 19:47:52.913 330 15421.02 202.43 53407.92 88888.00 2015-11-26 19:47:53.413 330 15421.01 202.45 53407.86 88888.00 2015-11-26 19:47:53.913 330 15421.01 202.57 53407.93 88888.00 2015-11-26 19:47:54.413 330 15421.02 202.59 53407.88 88888.00 2015-11-26 19:47:54.913 330 15421.00 202.59 53407.91 88888.00 2015-11-26 19:47:55.413 330 15420.99 202.56 53407.90 88888.00 2015-11-26 19:47:55.913 330 15421.01 202.53 53407.93 88888.00 2015-11-26 19:47:56.413 330 15421.04 202.45 53407.93 88888.00 2015-11-26 19:47:56.913 330 15421.02 202.33 53407.93 88888.00 2015-11-26 19:47:57.413 330 15421.06 202.28 53407.93 88888.00 2015-11-26 19:47:57.913 330 15421.11 202.30 53407.92 88888.00 2015-11-26 19:47:58.413 330 15421.09 202.31 53407.89 88888.00 2015-11-26 19:47:58.913 330 15421.04 202.32 53407.93 88888.00 2015-11-26 19:47:59.413 330 15421.06 202.31 53407.89 88888.00 2015-11-26 19:47:59.913 330 15421.07 202.26 53407.81 88888.00 2015-11-26 19:48:00.413 330 15421.11 202.25 53407.86 88888.00 2015-11-26 19:48:00.913 330 15421.12 202.24 53407.90 88888.00 2015-11-26 19:48:01.413 330 15421.10 202.21 53407.96 88888.00 2015-11-26 19:48:01.913 330 15421.12 202.19 53408.05 88888.00 2015-11-26 19:48:02.413 330 15421.16 202.19 53408.05 88888.00 2015-11-26 19:48:02.913 330 15421.17 202.22 53407.99 88888.00 2015-11-26 19:48:03.413 330 15421.15 202.21 53408.01 88888.00 2015-11-26 19:48:03.913 330 15421.12 202.18 53407.97 88888.00 2015-11-26 19:48:04.413 330 15421.12 202.17 53407.98 88888.00 2015-11-26 19:48:04.913 330 15421.16 202.18 53408.02 88888.00 2015-11-26 19:48:05.413 330 15421.18 202.21 53407.98 88888.00 2015-11-26 19:48:05.913 330 15421.17 202.34 53407.96 88888.00 2015-11-26 19:48:06.413 330 15421.18 202.42 53408.03 88888.00 2015-11-26 19:48:06.913 330 15421.22 202.37 53408.01 88888.00 2015-11-26 19:48:07.413 330 15421.19 202.26 53407.97 88888.00 2015-11-26 19:48:07.913 330 15421.19 202.24 53408.01 88888.00 2015-11-26 19:48:08.413 330 15421.21 202.16 53408.06 88888.00 2015-11-26 19:48:08.913 330 15421.21 202.27 53408.05 88888.00 2015-11-26 19:48:09.413 330 15421.21 202.36 53408.03 88888.00 2015-11-26 19:48:09.913 330 15421.18 202.33 53407.96 88888.00 2015-11-26 19:48:10.413 330 15421.17 202.26 53407.97 88888.00 2015-11-26 19:48:10.913 330 15421.19 202.23 53407.97 88888.00 2015-11-26 19:48:11.413 330 15421.20 202.23 53407.98 88888.00 2015-11-26 19:48:11.913 330 15421.19 202.22 53407.94 88888.00 2015-11-26 19:48:12.413 330 15421.20 202.19 53407.94 88888.00 2015-11-26 19:48:12.913 330 15421.24 202.17 53407.98 88888.00 2015-11-26 19:48:13.413 330 15421.26 202.21 53407.97 88888.00 2015-11-26 19:48:13.913 330 15421.24 202.25 53408.03 88888.00 2015-11-26 19:48:14.413 330 15421.25 202.23 53408.04 88888.00 2015-11-26 19:48:14.913 330 15421.27 202.19 53408.02 88888.00 2015-11-26 19:48:15.413 330 15421.30 202.17 53408.06 88888.00 2015-11-26 19:48:15.913 330 15421.29 202.17 53407.93 88888.00 2015-11-26 19:48:16.413 330 15421.33 202.19 53407.88 88888.00 2015-11-26 19:48:16.913 330 15421.26 202.21 53407.91 88888.00 2015-11-26 19:48:17.413 330 15421.26 202.18 53407.95 88888.00 2015-11-26 19:48:17.913 330 15421.25 202.16 53407.95 88888.00 2015-11-26 19:48:18.413 330 15421.30 202.16 53407.97 88888.00 2015-11-26 19:48:18.913 330 15421.30 202.15 53407.94 88888.00 2015-11-26 19:48:19.413 330 15421.33 202.09 53407.90 88888.00 2015-11-26 19:48:19.913 330 15421.38 202.09 53407.95 88888.00 2015-11-26 19:48:20.413 330 15421.36 202.06 53407.94 88888.00 2015-11-26 19:48:20.913 330 15421.38 202.07 53407.89 88888.00 2015-11-26 19:48:21.413 330 15421.38 202.08 53407.86 88888.00 2015-11-26 19:48:21.913 330 15421.34 202.09 53407.88 88888.00 2015-11-26 19:48:22.413 330 15421.34 202.06 53407.83 88888.00 2015-11-26 19:48:22.913 330 15421.38 202.07 53407.84 88888.00 2015-11-26 19:48:23.413 330 15421.44 202.06 53407.79 88888.00 2015-11-26 19:48:23.913 330 15421.37 202.05 53407.85 88888.00 2015-11-26 19:48:24.413 330 15421.38 202.05 53407.83 88888.00 2015-11-26 19:48:24.913 330 15421.36 202.07 53407.82 88888.00 2015-11-26 19:48:25.413 330 15421.37 202.06 53407.79 88888.00 2015-11-26 19:48:25.913 330 15421.34 202.06 53407.82 88888.00 2015-11-26 19:48:26.413 330 15421.35 202.04 53407.84 88888.00 2015-11-26 19:48:26.913 330 15421.37 201.95 53407.89 88888.00 2015-11-26 19:48:27.413 330 15421.38 201.97 53407.81 88888.00 2015-11-26 19:48:27.913 330 15421.39 202.09 53407.70 88888.00 2015-11-26 19:48:28.413 330 15421.37 202.11 53407.72 88888.00 2015-11-26 19:48:28.913 330 15421.33 202.07 53407.73 88888.00 2015-11-26 19:48:29.413 330 15421.37 202.02 53407.70 88888.00 2015-11-26 19:48:29.913 330 15421.38 201.99 53407.65 88888.00 2015-11-26 19:48:30.413 330 15421.39 202.04 53407.71 88888.00 2015-11-26 19:48:30.913 330 15421.37 202.07 53407.73 88888.00 2015-11-26 19:48:31.413 330 15421.35 202.15 53407.77 88888.00 2015-11-26 19:48:31.913 330 15421.34 202.17 53407.76 88888.00 2015-11-26 19:48:32.413 330 15421.33 202.16 53407.74 88888.00 2015-11-26 19:48:32.913 330 15421.27 202.15 53407.78 88888.00 2015-11-26 19:48:33.413 330 15421.31 202.17 53407.77 88888.00 2015-11-26 19:48:33.913 330 15421.28 202.19 53407.77 88888.00 2015-11-26 19:48:34.413 330 15421.24 202.09 53407.75 88888.00 2015-11-26 19:48:34.913 330 15421.25 201.98 53407.74 88888.00 2015-11-26 19:48:35.413 330 15421.27 201.96 53407.73 88888.00 2015-11-26 19:48:35.913 330 15421.33 201.97 53407.68 88888.00 2015-11-26 19:48:36.413 330 15421.36 201.97 53407.69 88888.00 2015-11-26 19:48:36.913 330 15421.35 202.08 53407.75 88888.00 2015-11-26 19:48:37.413 330 15421.34 202.16 53407.76 88888.00 2015-11-26 19:48:37.913 330 15421.34 202.15 53407.74 88888.00 2015-11-26 19:48:38.413 330 15421.34 202.04 53407.75 88888.00 2015-11-26 19:48:38.913 330 15421.37 201.91 53407.76 88888.00 2015-11-26 19:48:39.413 330 15421.40 201.90 53407.74 88888.00 2015-11-26 19:48:39.913 330 15421.42 201.87 53407.73 88888.00 2015-11-26 19:48:40.413 330 15421.39 201.92 53407.75 88888.00 2015-11-26 19:48:40.913 330 15421.43 201.93 53407.75 88888.00 2015-11-26 19:48:41.413 330 15421.39 202.08 53407.77 88888.00 2015-11-26 19:48:41.913 330 15421.35 202.07 53407.81 88888.00 2015-11-26 19:48:42.413 330 15421.31 201.96 53407.85 88888.00 2015-11-26 19:48:42.913 330 15421.34 201.89 53407.86 88888.00 2015-11-26 19:48:43.413 330 15421.35 201.84 53407.87 88888.00 2015-11-26 19:48:43.913 330 15421.34 201.84 53407.87 88888.00 2015-11-26 19:48:44.413 330 15421.36 201.83 53407.88 88888.00 2015-11-26 19:48:44.913 330 15421.33 201.83 53407.82 88888.00 2015-11-26 19:48:45.413 330 15421.30 201.80 53407.70 88888.00 2015-11-26 19:48:45.913 330 15421.31 201.76 53407.69 88888.00 2015-11-26 19:48:46.413 330 15421.31 201.80 53407.73 88888.00 2015-11-26 19:48:46.913 330 15421.30 201.78 53407.79 88888.00 2015-11-26 19:48:47.413 330 15421.28 201.78 53407.79 88888.00 2015-11-26 19:48:47.913 330 15421.29 201.76 53407.85 88888.00 2015-11-26 19:48:48.413 330 15421.25 201.73 53407.86 88888.00 2015-11-26 19:48:48.913 330 15421.20 201.70 53407.87 88888.00 2015-11-26 19:48:49.413 330 15421.24 201.72 53407.89 88888.00 2015-11-26 19:48:49.913 330 15421.25 201.73 53407.87 88888.00 2015-11-26 19:48:50.413 330 15421.26 201.72 53407.83 88888.00 2015-11-26 19:48:50.913 330 15421.24 201.73 53407.82 88888.00 2015-11-26 19:48:51.413 330 15421.16 201.75 53407.78 88888.00 2015-11-26 19:48:51.913 330 15421.19 201.74 53407.82 88888.00 2015-11-26 19:48:52.413 330 15421.25 201.75 53407.82 88888.00 2015-11-26 19:48:52.913 330 15421.24 201.78 53407.83 88888.00 2015-11-26 19:48:53.413 330 15421.24 201.73 53407.88 88888.00 2015-11-26 19:48:53.913 330 15421.28 201.71 53407.85 88888.00 2015-11-26 19:48:54.413 330 15421.30 201.72 53407.82 88888.00 2015-11-26 19:48:54.913 330 15421.26 201.73 53407.82 88888.00 2015-11-26 19:48:55.413 330 15421.20 201.72 53407.86 88888.00 2015-11-26 19:48:55.913 330 15421.21 201.73 53407.89 88888.00 2015-11-26 19:48:56.413 330 15421.26 201.74 53407.83 88888.00 2015-11-26 19:48:56.913 330 15421.26 201.84 53407.86 88888.00 2015-11-26 19:48:57.413 330 15421.19 201.78 53407.84 88888.00 2015-11-26 19:48:57.913 330 15421.22 201.72 53407.84 88888.00 2015-11-26 19:48:58.413 330 15421.22 201.76 53407.83 88888.00 2015-11-26 19:48:58.913 330 15421.21 201.79 53407.79 88888.00 2015-11-26 19:48:59.413 330 15421.24 201.73 53407.76 88888.00 2015-11-26 19:48:59.913 330 15421.19 201.72 53407.82 88888.00 2015-11-26 19:49:00.413 330 15421.22 201.73 53407.86 88888.00 2015-11-26 19:49:00.913 330 15421.24 201.75 53407.88 88888.00 2015-11-26 19:49:01.413 330 15421.26 201.76 53407.86 88888.00 2015-11-26 19:49:01.913 330 15421.24 201.78 53407.85 88888.00 2015-11-26 19:49:02.413 330 15421.26 201.79 53407.82 88888.00 2015-11-26 19:49:02.913 330 15421.30 201.81 53407.85 88888.00 2015-11-26 19:49:03.413 330 15421.27 201.85 53407.79 88888.00 2015-11-26 19:49:03.913 330 15421.30 201.84 53407.79 88888.00 2015-11-26 19:49:04.413 330 15421.27 201.79 53407.78 88888.00 2015-11-26 19:49:04.913 330 15421.29 201.78 53407.88 88888.00 2015-11-26 19:49:05.413 330 15421.30 201.76 53407.91 88888.00 2015-11-26 19:49:05.913 330 15421.31 201.75 53407.93 88888.00 2015-11-26 19:49:06.413 330 15421.37 201.70 53407.95 88888.00 2015-11-26 19:49:06.913 330 15421.36 201.73 53407.88 88888.00 2015-11-26 19:49:07.413 330 15421.33 201.76 53407.78 88888.00 2015-11-26 19:49:07.913 330 15421.34 201.79 53407.79 88888.00 2015-11-26 19:49:08.413 330 15421.30 201.79 53407.81 88888.00 2015-11-26 19:49:08.913 330 15421.29 201.80 53407.77 88888.00 2015-11-26 19:49:09.413 330 15421.27 201.82 53407.78 88888.00 2015-11-26 19:49:09.913 330 15421.27 201.84 53407.78 88888.00 2015-11-26 19:49:10.413 330 15421.28 201.84 53407.82 88888.00 2015-11-26 19:49:10.913 330 15421.30 201.87 53407.88 88888.00 2015-11-26 19:49:11.413 330 15421.33 201.88 53407.92 88888.00 2015-11-26 19:49:11.913 330 15421.33 201.87 53407.96 88888.00 2015-11-26 19:49:12.413 330 15421.33 201.81 53407.86 88888.00 2015-11-26 19:49:12.913 330 15421.31 201.78 53407.82 88888.00 2015-11-26 19:49:13.413 330 15421.30 201.78 53407.79 88888.00 2015-11-26 19:49:13.913 330 15421.34 201.76 53407.76 88888.00 2015-11-26 19:49:14.413 330 15421.34 201.76 53407.77 88888.00 2015-11-26 19:49:14.913 330 15421.33 201.84 53407.85 88888.00 2015-11-26 19:49:15.413 330 15421.30 201.80 53407.82 88888.00 2015-11-26 19:49:15.913 330 15421.34 201.80 53407.83 88888.00 2015-11-26 19:49:16.413 330 15421.31 201.82 53407.86 88888.00 2015-11-26 19:49:16.913 330 15421.31 201.82 53407.83 88888.00 2015-11-26 19:49:17.413 330 15421.28 201.89 53407.84 88888.00 2015-11-26 19:49:17.913 330 15421.28 202.04 53407.90 88888.00 2015-11-26 19:49:18.413 330 15421.31 202.06 53407.90 88888.00 2015-11-26 19:49:18.913 330 15421.27 202.06 53407.91 88888.00 2015-11-26 19:49:19.413 330 15421.21 202.08 53407.88 88888.00 2015-11-26 19:49:19.913 330 15421.21 201.99 53407.88 88888.00 2015-11-26 19:49:20.413 330 15421.22 201.91 53407.90 88888.00 2015-11-26 19:49:20.913 330 15421.28 201.92 53407.85 88888.00 2015-11-26 19:49:21.413 330 15421.26 202.06 53407.84 88888.00 2015-11-26 19:49:21.913 330 15421.20 202.10 53407.85 88888.00 2015-11-26 19:49:22.413 330 15421.22 202.04 53407.92 88888.00 2015-11-26 19:49:22.913 330 15421.16 202.04 53407.88 88888.00 2015-11-26 19:49:23.413 330 15421.17 202.10 53407.84 88888.00 2015-11-26 19:49:23.913 330 15421.21 202.15 53407.84 88888.00 2015-11-26 19:49:24.413 330 15421.24 202.13 53407.76 88888.00 2015-11-26 19:49:24.913 330 15421.22 202.11 53407.76 88888.00 2015-11-26 19:49:25.413 330 15421.20 202.15 53407.75 88888.00 2015-11-26 19:49:25.913 330 15421.22 202.21 53407.79 88888.00 2015-11-26 19:49:26.413 330 15421.25 202.19 53407.76 88888.00 2015-11-26 19:49:26.913 330 15421.22 202.15 53407.79 88888.00 2015-11-26 19:49:27.413 330 15421.21 202.17 53407.71 88888.00 2015-11-26 19:49:27.913 330 15421.18 202.21 53407.76 88888.00 2015-11-26 19:49:28.413 330 15421.15 202.16 53407.86 88888.00 2015-11-26 19:49:28.913 330 15421.15 202.18 53407.91 88888.00 2015-11-26 19:49:29.413 330 15421.19 202.18 53407.91 88888.00 2015-11-26 19:49:29.913 330 15421.18 202.19 53407.91 88888.00 2015-11-26 19:49:30.413 330 15421.18 202.24 53407.83 88888.00 2015-11-26 19:49:30.913 330 15421.21 202.26 53407.81 88888.00 2015-11-26 19:49:31.413 330 15421.20 202.14 53407.83 88888.00 2015-11-26 19:49:31.913 330 15421.24 202.07 53407.78 88888.00 2015-11-26 19:49:32.413 330 15421.21 202.06 53407.83 88888.00 2015-11-26 19:49:32.913 330 15421.22 202.06 53407.84 88888.00 2015-11-26 19:49:33.413 330 15421.19 202.09 53407.82 88888.00 2015-11-26 19:49:33.913 330 15421.13 202.17 53407.78 88888.00 2015-11-26 19:49:34.413 330 15421.12 202.24 53407.79 88888.00 2015-11-26 19:49:34.913 330 15421.11 202.23 53407.79 88888.00 2015-11-26 19:49:35.413 330 15421.07 202.06 53407.82 88888.00 2015-11-26 19:49:35.913 330 15421.16 202.05 53407.82 88888.00 2015-11-26 19:49:36.413 330 15421.20 202.24 53407.79 88888.00 2015-11-26 19:49:36.913 330 15421.17 202.36 53407.76 88888.00 2015-11-26 19:49:37.413 330 15421.16 202.41 53407.76 88888.00 2015-11-26 19:49:37.913 330 15421.17 202.42 53407.78 88888.00 2015-11-26 19:49:38.413 330 15421.04 202.44 53407.76 88888.00 2015-11-26 19:49:38.913 330 15421.08 202.45 53407.71 88888.00 2015-11-26 19:49:39.413 330 15421.09 202.44 53407.82 88888.00 2015-11-26 19:49:39.913 330 15421.16 202.40 53407.87 88888.00 2015-11-26 19:49:40.413 330 15421.11 202.45 53407.79 88888.00 2015-11-26 19:49:40.913 330 15421.07 202.50 53407.85 88888.00 2015-11-26 19:49:41.413 330 15421.06 202.45 53407.84 88888.00 2015-11-26 19:49:41.913 330 15421.02 202.42 53407.85 88888.00 2015-11-26 19:49:42.413 330 15421.04 202.41 53407.83 88888.00 2015-11-26 19:49:42.913 330 15421.02 202.43 53407.86 88888.00 2015-11-26 19:49:43.413 330 15421.02 202.44 53407.77 88888.00 2015-11-26 19:49:43.913 330 15421.06 202.42 53407.81 88888.00 2015-11-26 19:49:44.413 330 15421.07 202.47 53407.81 88888.00 2015-11-26 19:49:44.913 330 15421.08 202.48 53407.84 88888.00 2015-11-26 19:49:45.413 330 15421.12 202.47 53407.83 88888.00 2015-11-26 19:49:45.913 330 15421.08 202.43 53407.82 88888.00 2015-11-26 19:49:46.413 330 15421.07 202.41 53407.84 88888.00 2015-11-26 19:49:46.913 330 15421.07 202.42 53407.89 88888.00 2015-11-26 19:49:47.413 330 15421.04 202.47 53407.95 88888.00 2015-11-26 19:49:47.913 330 15421.07 202.49 53407.94 88888.00 2015-11-26 19:49:48.413 330 15420.99 202.48 53407.91 88888.00 2015-11-26 19:49:48.913 330 15420.97 202.49 53407.90 88888.00 2015-11-26 19:49:49.413 330 15420.95 202.49 53407.90 88888.00 2015-11-26 19:49:49.913 330 15420.93 202.49 53407.83 88888.00 2015-11-26 19:49:50.413 330 15420.90 202.49 53407.84 88888.00 2015-11-26 19:49:50.913 330 15420.90 202.47 53407.85 88888.00 2015-11-26 19:49:51.413 330 15420.98 202.45 53407.82 88888.00 2015-11-26 19:49:51.913 330 15421.06 202.44 53407.83 88888.00 2015-11-26 19:49:52.413 330 15421.03 202.47 53407.90 88888.00 2015-11-26 19:49:52.913 330 15420.98 202.49 53407.91 88888.00 2015-11-26 19:49:53.413 330 15420.94 202.47 53407.90 88888.00 2015-11-26 19:49:53.913 330 15420.89 202.47 53407.95 88888.00 2015-11-26 19:49:54.413 330 15420.89 202.48 53407.90 88888.00 2015-11-26 19:49:54.913 330 15420.92 202.50 53407.87 88888.00 2015-11-26 19:49:55.413 330 15420.84 202.51 53407.86 88888.00 2015-11-26 19:49:55.913 330 15420.80 202.49 53407.90 88888.00 2015-11-26 19:49:56.413 330 15420.76 202.45 53407.89 88888.00 2015-11-26 19:49:56.913 330 15420.75 202.47 53407.91 88888.00 2015-11-26 19:49:57.413 330 15420.84 202.50 53407.93 88888.00 2015-11-26 19:49:57.913 330 15420.88 202.52 53407.93 88888.00 2015-11-26 19:49:58.413 330 15420.82 202.50 53407.92 88888.00 2015-11-26 19:49:58.913 330 15420.76 202.44 53407.95 88888.00 2015-11-26 19:49:59.413 330 15420.79 202.42 53407.95 88888.00 2015-11-26 19:49:59.913 330 15420.72 202.44 53407.92 88888.00 2015-11-26 19:50:00.413 330 15420.68 202.47 53407.87 88888.00 2015-11-26 19:50:00.913 330 15420.66 202.48 53407.90 88888.00 2015-11-26 19:50:01.413 330 15420.71 202.43 53407.88 88888.00 2015-11-26 19:50:01.913 330 15420.68 202.36 53407.87 88888.00 2015-11-26 19:50:02.413 330 15420.63 202.36 53407.85 88888.00 2015-11-26 19:50:02.913 330 15420.59 202.37 53407.87 88888.00 2015-11-26 19:50:03.413 330 15420.62 202.41 53408.02 88888.00 2015-11-26 19:50:03.913 330 15420.64 202.40 53407.97 88888.00 2015-11-26 19:50:04.413 330 15420.66 202.37 53407.93 88888.00 2015-11-26 19:50:04.913 330 15420.62 202.35 53407.94 88888.00 2015-11-26 19:50:05.413 330 15420.58 202.37 53407.90 88888.00 2015-11-26 19:50:05.913 330 15420.63 202.40 53407.90 88888.00 2015-11-26 19:50:06.413 330 15420.65 202.45 53407.91 88888.00 2015-11-26 19:50:06.913 330 15420.59 202.44 53407.92 88888.00 2015-11-26 19:50:07.413 330 15420.61 202.47 53407.94 88888.00 2015-11-26 19:50:07.913 330 15420.56 202.47 53407.96 88888.00 2015-11-26 19:50:08.413 330 15420.55 202.42 53407.90 88888.00 2015-11-26 19:50:08.913 330 15420.58 202.37 53407.88 88888.00 2015-11-26 19:50:09.413 330 15420.61 202.37 53407.93 88888.00 2015-11-26 19:50:09.913 330 15420.58 202.37 53407.95 88888.00 2015-11-26 19:50:10.413 330 15420.57 202.35 53407.93 88888.00 2015-11-26 19:50:10.913 330 15420.52 202.33 53407.98 88888.00 2015-11-26 19:50:11.413 330 15420.50 202.33 53407.99 88888.00 2015-11-26 19:50:11.913 330 15420.54 202.40 53407.94 88888.00 2015-11-26 19:50:12.404 330 15420.54 202.35 53407.93 88888.00 2015-11-26 19:50:12.904 330 15420.53 202.32 53407.91 88888.00 2015-11-26 19:50:13.404 330 15420.48 202.31 53407.89 88888.00 2015-11-26 19:50:13.904 330 15420.46 202.41 53407.92 88888.00 2015-11-26 19:50:14.404 330 15420.47 202.41 53407.96 88888.00 2015-11-26 19:50:14.904 330 15420.52 202.31 53407.95 88888.00 2015-11-26 19:50:15.404 330 15420.52 202.31 53407.94 88888.00 2015-11-26 19:50:15.904 330 15420.49 202.27 53407.99 88888.00 2015-11-26 19:50:16.404 330 15420.47 202.31 53407.97 88888.00 2015-11-26 19:50:16.904 330 15420.44 202.30 53407.96 88888.00 2015-11-26 19:50:17.404 330 15420.40 202.26 53407.91 88888.00 2015-11-26 19:50:17.904 330 15420.37 202.26 53407.87 88888.00 2015-11-26 19:50:18.404 330 15420.31 202.27 53407.91 88888.00 2015-11-26 19:50:18.904 330 15420.35 202.23 53407.87 88888.00 2015-11-26 19:50:19.404 330 15420.34 202.16 53407.89 88888.00 2015-11-26 19:50:19.904 330 15420.30 202.07 53407.87 88888.00 2015-11-26 19:50:20.404 330 15420.27 202.07 53407.85 88888.00 2015-11-26 19:50:20.904 330 15420.30 202.10 53407.88 88888.00 2015-11-26 19:50:21.404 330 15420.30 202.09 53407.89 88888.00 2015-11-26 19:50:21.904 330 15420.27 202.09 53407.91 88888.00 2015-11-26 19:50:22.404 330 15420.29 202.13 53407.89 88888.00 2015-11-26 19:50:22.904 330 15420.26 202.14 53407.86 88888.00 2015-11-26 19:50:23.404 330 15420.25 202.13 53407.86 88888.00 2015-11-26 19:50:23.904 330 15420.23 202.11 53407.81 88888.00 2015-11-26 19:50:24.404 330 15420.27 202.14 53407.82 88888.00 2015-11-26 19:50:24.904 330 15420.26 202.13 53407.84 88888.00 2015-11-26 19:50:25.404 330 15420.29 202.13 53407.77 88888.00 2015-11-26 19:50:25.904 330 15420.25 202.13 53407.82 88888.00 2015-11-26 19:50:26.404 330 15420.22 202.11 53407.86 88888.00 2015-11-26 19:50:26.904 330 15420.21 202.11 53407.85 88888.00 2015-11-26 19:50:27.404 330 15420.28 202.07 53407.84 88888.00 2015-11-26 19:50:27.904 330 15420.28 202.04 53407.88 88888.00 2015-11-26 19:50:28.404 330 15420.30 202.06 53407.86 88888.00 2015-11-26 19:50:28.904 330 15420.26 202.04 53407.86 88888.00 2015-11-26 19:50:29.404 330 15420.28 201.99 53407.78 88888.00 2015-11-26 19:50:29.904 330 15420.29 201.98 53407.78 88888.00 2015-11-26 19:50:30.404 330 15420.27 201.97 53407.85 88888.00 2015-11-26 19:50:30.904 330 15420.27 201.95 53407.86 88888.00 2015-11-26 19:50:31.404 330 15420.27 201.97 53407.85 88888.00 2015-11-26 19:50:31.904 330 15420.23 201.97 53407.81 88888.00 2015-11-26 19:50:32.404 330 15420.25 201.99 53407.75 88888.00 2015-11-26 19:50:32.904 330 15420.32 201.99 53407.75 88888.00 2015-11-26 19:50:33.404 330 15420.31 201.99 53407.73 88888.00 2015-11-26 19:50:33.904 330 15420.39 201.97 53407.71 88888.00 2015-11-26 19:50:34.404 330 15420.41 201.99 53407.74 88888.00 2015-11-26 19:50:34.904 330 15420.41 201.96 53407.73 88888.00 2015-11-26 19:50:35.404 330 15420.36 201.95 53407.71 88888.00 2015-11-26 19:50:35.904 330 15420.36 201.96 53407.68 88888.00 2015-11-26 19:50:36.404 330 15420.38 201.93 53407.61 88888.00 2015-11-26 19:50:36.904 330 15420.39 201.96 53407.63 88888.00 2015-11-26 19:50:37.404 330 15420.39 201.98 53407.69 88888.00 2015-11-26 19:50:37.904 330 15420.40 201.97 53407.70 88888.00 2015-11-26 19:50:38.404 330 15420.39 201.96 53407.75 88888.00 2015-11-26 19:50:38.904 330 15420.41 201.95 53407.79 88888.00 2015-11-26 19:50:39.404 330 15420.43 201.96 53407.78 88888.00 2015-11-26 19:50:39.904 330 15420.40 201.97 53407.77 88888.00 2015-11-26 19:50:40.404 330 15420.38 202.00 53407.72 88888.00 2015-11-26 19:50:40.904 330 15420.40 201.97 53407.69 88888.00 2015-11-26 19:50:41.404 330 15420.40 201.93 53407.70 88888.00 2015-11-26 19:50:41.904 330 15420.43 201.91 53407.66 88888.00 2015-11-26 19:50:42.404 330 15420.50 202.00 53407.63 88888.00 2015-11-26 19:50:42.904 330 15420.53 202.02 53407.59 88888.00 2015-11-26 19:50:43.404 330 15420.49 202.00 53407.62 88888.00 2015-11-26 19:50:43.904 330 15420.52 202.00 53407.65 88888.00 2015-11-26 19:50:44.404 330 15420.45 202.02 53407.72 88888.00 2015-11-26 19:50:44.904 330 15420.47 202.01 53407.72 88888.00 2015-11-26 19:50:45.404 330 15420.53 201.99 53407.65 88888.00 2015-11-26 19:50:45.904 330 15420.52 201.97 53407.68 88888.00 2015-11-26 19:50:46.404 330 15420.53 201.91 53407.67 88888.00 2015-11-26 19:50:46.904 330 15420.56 201.88 53407.68 88888.00 2015-11-26 19:50:47.404 330 15420.57 201.88 53407.59 88888.00 2015-11-26 19:50:47.904 330 15420.62 201.95 53407.59 88888.00 2015-11-26 19:50:48.404 330 15420.61 202.00 53407.61 88888.00 2015-11-26 19:50:48.904 330 15420.61 201.99 53407.65 88888.00 2015-11-26 19:50:49.404 330 15420.57 202.02 53407.67 88888.00 2015-11-26 19:50:49.904 330 15420.61 201.99 53407.68 88888.00 2015-11-26 19:50:50.404 330 15420.59 201.93 53407.69 88888.00 2015-11-26 19:50:50.904 330 15420.56 201.91 53407.68 88888.00 2015-11-26 19:50:51.404 330 15420.59 201.88 53407.64 88888.00 2015-11-26 19:50:51.904 330 15420.61 201.90 53407.68 88888.00 2015-11-26 19:50:52.404 330 15420.61 201.91 53407.69 88888.00 2015-11-26 19:50:52.904 330 15420.62 201.97 53407.68 88888.00 2015-11-26 19:50:53.404 330 15420.65 201.96 53407.71 88888.00 2015-11-26 19:50:53.904 330 15420.67 201.97 53407.68 88888.00 2015-11-26 19:50:54.404 330 15420.68 201.97 53407.64 88888.00 2015-11-26 19:50:54.904 330 15420.66 201.99 53407.55 88888.00 2015-11-26 19:50:55.404 330 15420.64 201.98 53407.64 88888.00 2015-11-26 19:50:55.904 330 15420.67 202.01 53407.66 88888.00 2015-11-26 19:50:56.404 330 15420.71 202.06 53407.67 88888.00 2015-11-26 19:50:56.904 330 15420.71 202.07 53407.68 88888.00 2015-11-26 19:50:57.404 330 15420.72 202.07 53407.71 88888.00 2015-11-26 19:50:57.904 330 15420.76 202.01 53407.66 88888.00 2015-11-26 19:50:58.404 330 15420.74 202.01 53407.65 88888.00 2015-11-26 19:50:58.904 330 15420.68 202.07 53407.65 88888.00 2015-11-26 19:50:59.404 330 15420.68 202.06 53407.70 88888.00 2015-11-26 19:50:59.904 330 15420.72 202.07 53407.71 88888.00 2015-11-26 19:51:00.404 330 15420.76 202.06 53407.68 88888.00 2015-11-26 19:51:00.904 330 15420.81 202.08 53407.68 88888.00 2015-11-26 19:51:01.404 330 15420.80 202.09 53407.66 88888.00 2015-11-26 19:51:01.904 330 15420.84 202.13 53407.69 88888.00 2015-11-26 19:51:02.404 330 15420.84 202.11 53407.75 88888.00 2015-11-26 19:51:02.904 330 15420.88 202.06 53407.77 88888.00 2015-11-26 19:51:03.404 330 15420.85 202.04 53407.71 88888.00 2015-11-26 19:51:03.904 330 15420.82 202.02 53407.66 88888.00 2015-11-26 19:51:04.404 330 15420.79 202.06 53407.63 88888.00 2015-11-26 19:51:04.904 330 15420.80 202.08 53407.65 88888.00 2015-11-26 19:51:05.404 330 15420.81 202.07 53407.69 88888.00 2015-11-26 19:51:05.904 330 15420.81 202.07 53407.70 88888.00 2015-11-26 19:51:06.404 330 15420.83 202.09 53407.69 88888.00 2015-11-26 19:51:06.904 330 15420.83 202.14 53407.74 88888.00 2015-11-26 19:51:07.404 330 15420.83 202.17 53407.72 88888.00 2015-11-26 19:51:07.904 330 15420.80 202.13 53407.73 88888.00 2015-11-26 19:51:08.404 330 15420.80 202.14 53407.72 88888.00 2015-11-26 19:51:08.904 330 15420.79 202.13 53407.68 88888.00 2015-11-26 19:51:09.404 330 15420.77 202.09 53407.68 88888.00 2015-11-26 19:51:09.904 330 15420.81 202.09 53407.71 88888.00 2015-11-26 19:51:10.404 330 15420.81 202.11 53407.67 88888.00 2015-11-26 19:51:10.904 330 15420.82 202.11 53407.68 88888.00 2015-11-26 19:51:11.404 330 15420.83 202.11 53407.68 88888.00 2015-11-26 19:51:11.904 330 15420.81 202.10 53407.68 88888.00 2015-11-26 19:51:12.404 330 15420.81 202.11 53407.72 88888.00 2015-11-26 19:51:12.904 330 15420.83 202.10 53407.76 88888.00 2015-11-26 19:51:13.404 330 15420.84 202.08 53407.74 88888.00 2015-11-26 19:51:13.904 330 15420.86 202.08 53407.70 88888.00 2015-11-26 19:51:14.404 330 15420.88 202.07 53407.74 88888.00 2015-11-26 19:51:14.904 330 15420.90 202.07 53407.74 88888.00 2015-11-26 19:51:15.404 330 15420.94 202.06 53407.74 88888.00 2015-11-26 19:51:15.904 330 15420.95 202.06 53407.69 88888.00 2015-11-26 19:51:16.404 330 15420.93 202.07 53407.68 88888.00 2015-11-26 19:51:16.904 330 15420.92 202.11 53407.67 88888.00 2015-11-26 19:51:17.404 330 15420.89 202.07 53407.69 88888.00 2015-11-26 19:51:17.904 330 15420.93 202.07 53407.72 88888.00 2015-11-26 19:51:18.404 330 15420.93 202.07 53407.72 88888.00 2015-11-26 19:51:18.904 330 15420.92 202.14 53407.70 88888.00 2015-11-26 19:51:19.404 330 15420.91 202.15 53407.71 88888.00 2015-11-26 19:51:19.904 330 15420.93 202.13 53407.72 88888.00 2015-11-26 19:51:20.404 330 15420.97 202.09 53407.73 88888.00 2015-11-26 19:51:20.904 330 15420.98 202.08 53407.69 88888.00 2015-11-26 19:51:21.404 330 15420.94 202.04 53407.65 88888.00 2015-11-26 19:51:21.904 330 15420.97 202.04 53407.64 88888.00 2015-11-26 19:51:22.404 330 15421.03 202.02 53407.67 88888.00 2015-11-26 19:51:22.904 330 15421.02 202.02 53407.74 88888.00 2015-11-26 19:51:23.404 330 15420.99 202.08 53407.71 88888.00 2015-11-26 19:51:23.904 330 15420.99 202.07 53407.76 88888.00 2015-11-26 19:51:24.404 330 15421.02 202.06 53407.86 88888.00 2015-11-26 19:51:24.904 330 15421.02 202.02 53407.92 88888.00 2015-11-26 19:51:25.404 330 15421.04 202.08 53407.90 88888.00 2015-11-26 19:51:25.904 330 15421.00 202.11 53407.91 88888.00 2015-11-26 19:51:26.404 330 15420.97 202.08 53407.90 88888.00 2015-11-26 19:51:26.904 330 15421.02 202.07 53407.92 88888.00 2015-11-26 19:51:27.404 330 15420.99 202.11 53407.92 88888.00 2015-11-26 19:51:27.904 330 15421.02 202.09 53407.86 88888.00 2015-11-26 19:51:28.404 330 15421.06 202.08 53407.89 88888.00 2015-11-26 19:51:28.904 330 15421.03 202.05 53407.93 88888.00 2015-11-26 19:51:29.404 330 15421.03 202.02 53407.90 88888.00 2015-11-26 19:51:29.904 330 15420.99 202.04 53407.90 88888.00 2015-11-26 19:51:30.404 330 15420.90 202.06 53407.88 88888.00 2015-11-26 19:51:30.904 330 15420.92 202.06 53407.93 88888.00 2015-11-26 19:51:31.404 330 15420.92 202.06 53407.97 88888.00 2015-11-26 19:51:31.904 330 15420.92 202.05 53407.98 88888.00 2015-11-26 19:51:32.404 330 15421.00 202.02 53407.95 88888.00 2015-11-26 19:51:32.904 330 15421.01 202.06 53407.98 88888.00 2015-11-26 19:51:33.404 330 15420.98 202.06 53407.96 88888.00 2015-11-26 19:51:33.904 330 15420.97 202.06 53407.87 88888.00 2015-11-26 19:51:34.404 330 15420.91 202.04 53407.93 88888.00 2015-11-26 19:51:34.904 330 15420.90 202.06 53408.01 88888.00 2015-11-26 19:51:35.404 330 15420.89 202.04 53408.02 88888.00 2015-11-26 19:51:35.904 330 15420.91 202.01 53408.06 88888.00 2015-11-26 19:51:36.404 330 15420.91 201.99 53408.04 88888.00 2015-11-26 19:51:36.904 330 15420.91 201.97 53408.06 88888.00 2015-11-26 19:51:37.404 330 15420.93 201.99 53408.07 88888.00 2015-11-26 19:51:37.904 330 15420.91 202.00 53408.02 88888.00 2015-11-26 19:51:38.404 330 15420.93 202.01 53408.01 88888.00 2015-11-26 19:51:38.904 330 15420.91 202.01 53408.02 88888.00 2015-11-26 19:51:39.404 330 15420.83 201.98 53408.10 88888.00 2015-11-26 19:51:39.904 330 15420.84 201.96 53408.13 88888.00 2015-11-26 19:51:40.404 330 15420.85 201.96 53408.06 88888.00 2015-11-26 19:51:40.904 330 15420.83 201.93 53408.05 88888.00 2015-11-26 19:51:41.404 330 15420.83 201.96 53408.02 88888.00 2015-11-26 19:51:41.904 330 15420.83 201.96 53408.03 88888.00 2015-11-26 19:51:42.404 330 15420.89 201.88 53408.06 88888.00 2015-11-26 19:51:42.904 330 15420.91 201.89 53408.09 88888.00 2015-11-26 19:51:43.404 330 15420.90 201.98 53408.07 88888.00 2015-11-26 19:51:43.904 330 15420.86 201.97 53408.01 88888.00 2015-11-26 19:51:44.404 330 15420.85 201.97 53408.03 88888.00 2015-11-26 19:51:44.904 330 15420.84 201.97 53408.05 88888.00 2015-11-26 19:51:45.404 330 15420.82 201.93 53408.05 88888.00 2015-11-26 19:51:45.904 330 15420.84 201.97 53408.04 88888.00 2015-11-26 19:51:46.404 330 15420.84 201.96 53408.04 88888.00 2015-11-26 19:51:46.904 330 15420.81 201.95 53408.07 88888.00 2015-11-26 19:51:47.404 330 15420.84 201.99 53408.16 88888.00 2015-11-26 19:51:47.904 330 15420.81 201.97 53408.19 88888.00 2015-11-26 19:51:48.404 330 15420.82 201.92 53408.19 88888.00 2015-11-26 19:51:48.904 330 15420.82 201.95 53408.18 88888.00 2015-11-26 19:51:49.404 330 15420.82 201.96 53408.13 88888.00 2015-11-26 19:51:49.904 330 15420.77 201.96 53408.10 88888.00 2015-11-26 19:51:50.404 330 15420.79 201.98 53408.09 88888.00 2015-11-26 19:51:50.904 330 15420.85 201.99 53408.07 88888.00 2015-11-26 19:51:51.404 330 15420.81 201.97 53408.05 88888.00 2015-11-26 19:51:51.904 330 15420.80 201.93 53408.02 88888.00 2015-11-26 19:51:52.404 330 15420.79 201.95 53408.01 88888.00 2015-11-26 19:51:52.904 330 15420.77 201.93 53408.05 88888.00 2015-11-26 19:51:53.404 330 15420.75 201.96 53408.06 88888.00 2015-11-26 19:51:53.904 330 15420.75 201.93 53408.10 88888.00 2015-11-26 19:51:54.404 330 15420.74 201.96 53408.07 88888.00 2015-11-26 19:51:54.904 330 15420.75 201.98 53408.14 88888.00 2015-11-26 19:51:55.404 330 15420.80 201.93 53408.13 88888.00 2015-11-26 19:51:55.904 330 15420.79 201.92 53408.15 88888.00 2015-11-26 19:51:56.404 330 15420.75 201.92 53408.12 88888.00 2015-11-26 19:51:56.904 330 15420.72 201.92 53408.04 88888.00 2015-11-26 19:51:57.404 330 15420.73 201.99 53407.99 88888.00 2015-11-26 19:51:57.904 330 15420.71 202.00 53408.01 88888.00 2015-11-26 19:51:58.404 330 15420.68 201.98 53408.01 88888.00 2015-11-26 19:51:58.904 330 15420.66 201.98 53408.01 88888.00 2015-11-26 19:51:59.404 330 15420.71 201.97 53407.99 88888.00 2015-11-26 19:51:59.904 330 15420.72 201.97 53408.06 88888.00 2015-11-26 19:52:00.404 330 15420.68 201.98 53408.12 88888.00 2015-11-26 19:52:00.904 330 15420.71 201.92 53408.11 88888.00 2015-11-26 19:52:01.404 330 15420.71 201.93 53408.18 88888.00 2015-11-26 19:52:01.904 330 15420.71 201.93 53408.10 88888.00 2015-11-26 19:52:02.404 330 15420.71 201.93 53408.08 88888.00 2015-11-26 19:52:02.904 330 15420.68 201.92 53408.11 88888.00 2015-11-26 19:52:03.404 330 15420.68 201.93 53408.10 88888.00 2015-11-26 19:52:03.904 330 15420.70 201.92 53408.09 88888.00 2015-11-26 19:52:04.404 330 15420.67 201.92 53408.11 88888.00 2015-11-26 19:52:04.904 330 15420.64 201.91 53408.10 88888.00 2015-11-26 19:52:05.404 330 15420.62 201.89 53408.13 88888.00 2015-11-26 19:52:05.904 330 15420.67 201.88 53408.12 88888.00 2015-11-26 19:52:06.404 330 15420.66 201.85 53408.15 88888.00 2015-11-26 19:52:06.904 330 15420.66 201.85 53408.14 88888.00 2015-11-26 19:52:07.404 330 15420.68 201.88 53408.10 88888.00 2015-11-26 19:52:07.904 330 15420.71 201.82 53408.17 88888.00 2015-11-26 19:52:08.404 330 15420.65 201.80 53408.16 88888.00 2015-11-26 19:52:08.904 330 15420.63 201.80 53408.07 88888.00 2015-11-26 19:52:09.404 330 15420.63 201.82 53408.11 88888.00 2015-11-26 19:52:09.904 330 15420.59 201.80 53408.04 88888.00 2015-11-26 19:52:10.404 330 15420.61 201.76 53408.01 88888.00 2015-11-26 19:52:10.904 330 15420.64 201.85 53408.02 88888.00 2015-11-26 19:52:11.404 330 15420.66 201.90 53408.09 88888.00 2015-11-26 19:52:11.904 330 15420.73 201.90 53408.10 88888.00 2015-11-26 19:52:12.404 330 15420.73 201.89 53408.12 88888.00 2015-11-26 19:52:12.904 330 15420.72 201.90 53408.21 88888.00 2015-11-26 19:52:13.404 330 15420.74 201.91 53408.21 88888.00 2015-11-26 19:52:13.904 330 15420.72 201.90 53408.15 88888.00 2015-11-26 19:52:14.404 330 15420.71 201.88 53408.07 88888.00 2015-11-26 19:52:14.904 330 15420.73 201.87 53408.05 88888.00 2015-11-26 19:52:15.404 330 15420.70 201.91 53408.03 88888.00 2015-11-26 19:52:15.904 330 15420.70 201.90 53408.03 88888.00 2015-11-26 19:52:16.404 330 15420.66 201.91 53408.04 88888.00 2015-11-26 19:52:16.904 330 15420.62 201.88 53408.04 88888.00 2015-11-26 19:52:17.404 330 15420.61 201.90 53408.02 88888.00 2015-11-26 19:52:17.904 330 15420.63 201.93 53408.06 88888.00 2015-11-26 19:52:18.404 330 15420.63 201.90 53408.04 88888.00 2015-11-26 19:52:18.904 330 15420.65 201.91 53408.03 88888.00 2015-11-26 19:52:19.404 330 15420.70 201.93 53408.10 88888.00 2015-11-26 19:52:19.904 330 15420.72 201.97 53408.03 88888.00 2015-11-26 19:52:20.404 330 15420.67 201.97 53407.98 88888.00 2015-11-26 19:52:20.904 330 15420.64 201.97 53407.99 88888.00 2015-11-26 19:52:21.404 330 15420.63 202.01 53408.02 88888.00 2015-11-26 19:52:21.904 330 15420.63 201.99 53408.02 88888.00 2015-11-26 19:52:22.404 330 15420.67 201.98 53408.03 88888.00 2015-11-26 19:52:22.904 330 15420.68 201.98 53408.03 88888.00 2015-11-26 19:52:23.404 330 15420.67 201.97 53408.08 88888.00 2015-11-26 19:52:23.904 330 15420.71 201.96 53408.11 88888.00 2015-11-26 19:52:24.404 330 15420.73 201.90 53408.11 88888.00 2015-11-26 19:52:24.904 330 15420.72 201.90 53408.10 88888.00 2015-11-26 19:52:25.404 330 15420.72 201.90 53408.03 88888.00 2015-11-26 19:52:25.904 330 15420.72 201.95 53407.99 88888.00 2015-11-26 19:52:26.404 330 15420.76 201.97 53407.92 88888.00 2015-11-26 19:52:26.904 330 15420.77 201.95 53407.92 88888.00 2015-11-26 19:52:27.404 330 15420.76 201.89 53407.95 88888.00 2015-11-26 19:52:27.904 330 15420.73 201.91 53407.94 88888.00 2015-11-26 19:52:28.404 330 15420.76 201.92 53407.93 88888.00 2015-11-26 19:52:28.904 330 15420.77 201.95 53407.92 88888.00 2015-11-26 19:52:29.404 330 15420.73 201.95 53407.95 88888.00 2015-11-26 19:52:29.904 330 15420.74 201.92 53407.99 88888.00 2015-11-26 19:52:30.404 330 15420.74 201.89 53407.99 88888.00 2015-11-26 19:52:30.904 330 15420.74 201.90 53407.99 88888.00 2015-11-26 19:52:31.404 330 15420.79 201.93 53407.98 88888.00 2015-11-26 19:52:31.904 330 15420.76 201.91 53408.01 88888.00 2015-11-26 19:52:32.404 330 15420.80 201.90 53407.98 88888.00 2015-11-26 19:52:32.904 330 15420.82 201.93 53408.01 88888.00 2015-11-26 19:52:33.404 330 15420.82 201.98 53408.01 88888.00 2015-11-26 19:52:33.904 330 15420.88 201.98 53408.02 88888.00 2015-11-26 19:52:34.404 330 15420.91 201.97 53408.01 88888.00 2015-11-26 19:52:34.904 330 15420.93 201.97 53408.02 88888.00 2015-11-26 19:52:35.404 330 15420.93 201.97 53408.04 88888.00 2015-11-26 19:52:35.904 330 15420.89 201.99 53408.05 88888.00 2015-11-26 19:52:36.404 330 15420.93 201.99 53408.12 88888.00 2015-11-26 19:52:36.904 330 15420.91 201.97 53408.10 88888.00 2015-11-26 19:52:37.404 330 15420.88 201.97 53408.03 88888.00 2015-11-26 19:52:37.904 330 15420.92 201.92 53407.96 88888.00 2015-11-26 19:52:38.404 330 15420.90 201.93 53407.93 88888.00 2015-11-26 19:52:38.904 330 15420.90 201.98 53407.94 88888.00 2015-11-26 19:52:39.404 330 15420.88 202.01 53408.01 88888.00 2015-11-26 19:52:39.904 330 15420.89 201.99 53408.03 88888.00 2015-11-26 19:52:40.404 330 15420.94 201.99 53407.96 88888.00 2015-11-26 19:52:40.904 330 15421.04 201.96 53407.98 88888.00 2015-11-26 19:52:41.404 330 15421.03 201.89 53407.99 88888.00 2015-11-26 19:52:41.904 330 15420.99 201.96 53407.98 88888.00 2015-11-26 19:52:42.404 330 15421.01 202.05 53407.94 88888.00 2015-11-26 19:52:42.904 330 15421.00 202.06 53407.96 88888.00 2015-11-26 19:52:43.404 330 15421.00 201.98 53407.94 88888.00 2015-11-26 19:52:43.904 330 15420.99 201.96 53407.91 88888.00 2015-11-26 19:52:44.404 330 15421.01 201.99 53407.93 88888.00 2015-11-26 19:52:44.904 330 15421.01 201.98 53407.93 88888.00 2015-11-26 19:52:45.404 330 15421.01 202.00 53407.91 88888.00 2015-11-26 19:52:45.904 330 15421.03 201.95 53407.95 88888.00 2015-11-26 19:52:46.404 330 15421.03 201.98 53407.94 88888.00 2015-11-26 19:52:46.904 330 15421.06 201.98 53407.94 88888.00 2015-11-26 19:52:47.404 330 15421.03 201.99 53407.93 88888.00 2015-11-26 19:52:47.904 330 15421.03 201.97 53407.89 88888.00 2015-11-26 19:52:48.404 330 15421.03 201.96 53407.86 88888.00 2015-11-26 19:52:48.904 330 15421.07 201.97 53407.90 88888.00 2015-11-26 19:52:49.404 330 15421.09 201.98 53407.91 88888.00 2015-11-26 19:52:49.904 330 15421.11 201.98 53407.90 88888.00 2015-11-26 19:52:50.404 330 15421.11 202.00 53407.88 88888.00 2015-11-26 19:52:50.904 330 15421.08 202.01 53407.86 88888.00 2015-11-26 19:52:51.404 330 15421.08 202.01 53407.83 88888.00 2015-11-26 19:52:51.904 330 15421.10 201.98 53407.86 88888.00 2015-11-26 19:52:52.404 330 15421.10 201.99 53407.91 88888.00 2015-11-26 19:52:52.904 330 15421.07 202.05 53407.89 88888.00 2015-11-26 19:52:53.404 330 15421.09 202.06 53407.85 88888.00 2015-11-26 19:52:53.904 330 15421.13 202.07 53407.83 88888.00 2015-11-26 19:52:54.404 330 15421.19 202.07 53407.72 88888.00 2015-11-26 19:52:54.904 330 15421.13 202.05 53407.75 88888.00 2015-11-26 19:52:55.404 330 15421.16 202.06 53407.75 88888.00 2015-11-26 19:52:55.904 330 15421.15 202.09 53407.72 88888.00 2015-11-26 19:52:56.404 330 15421.15 202.13 53407.73 88888.00 2015-11-26 19:52:56.904 330 15421.19 202.11 53407.74 88888.00 2015-11-26 19:52:57.404 330 15421.26 202.14 53407.69 88888.00 2015-11-26 19:52:57.904 330 15421.20 202.09 53407.70 88888.00 2015-11-26 19:52:58.404 330 15421.22 202.07 53407.67 88888.00 2015-11-26 19:52:58.904 330 15421.19 202.06 53407.63 88888.00 2015-11-26 19:52:59.404 330 15421.16 202.10 53407.62 88888.00 2015-11-26 19:52:59.904 330 15421.20 202.13 53407.64 88888.00 2015-11-26 19:53:00.404 330 15421.18 202.13 53407.66 88888.00 2015-11-26 19:53:00.904 330 15421.19 202.14 53407.62 88888.00 2015-11-26 19:53:01.404 330 15421.21 202.13 53407.63 88888.00 2015-11-26 19:53:01.904 330 15421.24 202.14 53407.61 88888.00 2015-11-26 19:53:02.404 330 15421.29 202.17 53407.58 88888.00 2015-11-26 19:53:02.904 330 15421.26 202.21 53407.43 88888.00 2015-11-26 19:53:03.404 330 15421.24 202.22 53407.58 88888.00 2015-11-26 19:53:03.904 330 15421.20 202.17 53407.66 88888.00 2015-11-26 19:53:04.404 330 15421.18 202.17 53407.69 88888.00 2015-11-26 19:53:04.904 330 15421.25 202.19 53407.63 88888.00 2015-11-26 19:53:05.404 330 15421.29 202.22 53407.57 88888.00 2015-11-26 19:53:05.904 330 15421.28 202.24 53407.57 88888.00 2015-11-26 19:53:06.404 330 15421.30 202.19 53407.57 88888.00 2015-11-26 19:53:06.904 330 15421.30 202.17 53407.59 88888.00 2015-11-26 19:53:07.404 330 15421.33 202.19 53407.65 88888.00 2015-11-26 19:53:07.904 330 15421.34 202.17 53407.68 88888.00 2015-11-26 19:53:08.404 330 15421.33 202.17 53407.64 88888.00 2015-11-26 19:53:08.904 330 15421.34 202.21 53407.67 88888.00 2015-11-26 19:53:09.404 330 15421.37 202.18 53407.73 88888.00 2015-11-26 19:53:09.904 330 15421.44 202.19 53407.70 88888.00 2015-11-26 19:53:10.404 330 15421.47 202.21 53407.70 88888.00 2015-11-26 19:53:10.904 330 15421.45 202.22 53407.70 88888.00 2015-11-26 19:53:11.404 330 15421.45 202.18 53407.74 88888.00 2015-11-26 19:53:11.904 330 15421.48 202.21 53407.73 88888.00 2015-11-26 19:53:12.404 330 15421.43 202.21 53407.70 88888.00 2015-11-26 19:53:12.904 330 15421.39 202.22 53407.72 88888.00 2015-11-26 19:53:13.404 330 15421.45 202.19 53407.73 88888.00 2015-11-26 19:53:13.904 330 15421.53 202.14 53407.73 88888.00 2015-11-26 19:53:14.404 330 15421.58 202.18 53407.67 88888.00 2015-11-26 19:53:14.904 330 15421.55 202.22 53407.68 88888.00 2015-11-26 19:53:15.404 330 15421.53 202.22 53407.69 88888.00 2015-11-26 19:53:15.904 330 15421.54 202.24 53407.73 88888.00 2015-11-26 19:53:16.404 330 15421.56 202.26 53407.78 88888.00 2015-11-26 19:53:16.904 330 15421.60 202.27 53407.76 88888.00 2015-11-26 19:53:17.404 330 15421.61 202.28 53407.71 88888.00 2015-11-26 19:53:17.904 330 15421.60 202.27 53407.73 88888.00 2015-11-26 19:53:18.404 330 15421.60 202.22 53407.70 88888.00 2015-11-26 19:53:18.904 330 15421.60 202.24 53407.69 88888.00 2015-11-26 19:53:19.404 330 15421.56 202.26 53407.64 88888.00 2015-11-26 19:53:19.904 330 15421.60 202.26 53407.67 88888.00 2015-11-26 19:53:20.404 330 15421.60 202.26 53407.73 88888.00 2015-11-26 19:53:20.904 330 15421.58 202.27 53407.77 88888.00 2015-11-26 19:53:21.404 330 15421.61 202.28 53407.67 88888.00 2015-11-26 19:53:21.904 330 15421.64 202.26 53407.73 88888.00 2015-11-26 19:53:22.404 330 15421.66 202.27 53407.74 88888.00 2015-11-26 19:53:22.904 330 15421.69 202.27 53407.64 88888.00 2015-11-26 19:53:23.404 330 15421.71 202.30 53407.69 88888.00 2015-11-26 19:53:23.904 330 15421.72 202.34 53407.66 88888.00 2015-11-26 19:53:24.404 330 15421.74 202.35 53407.58 88888.00 2015-11-26 19:53:24.904 330 15421.72 202.35 53407.56 88888.00 2015-11-26 19:53:25.404 330 15421.72 202.34 53407.56 88888.00 2015-11-26 19:53:25.904 330 15421.76 202.32 53407.53 88888.00 2015-11-26 19:53:26.404 330 15421.82 202.30 53407.61 88888.00 2015-11-26 19:53:26.904 330 15421.78 202.33 53407.63 88888.00 2015-11-26 19:53:27.404 330 15421.76 202.33 53407.68 88888.00 2015-11-26 19:53:27.904 330 15421.76 202.36 53407.69 88888.00 2015-11-26 19:53:28.404 330 15421.80 202.35 53407.66 88888.00 2015-11-26 19:53:28.904 330 15421.80 202.32 53407.58 88888.00 2015-11-26 19:53:29.404 330 15421.78 202.33 53407.54 88888.00 2015-11-26 19:53:29.904 330 15421.79 202.37 53407.56 88888.00 2015-11-26 19:53:30.404 330 15421.78 202.36 53407.54 88888.00 2015-11-26 19:53:30.904 330 15421.81 202.37 53407.50 88888.00 2015-11-26 19:53:31.404 330 15421.82 202.35 53407.50 88888.00 2015-11-26 19:53:31.904 330 15421.90 202.36 53407.53 88888.00 2015-11-26 19:53:32.404 330 15421.87 202.39 53407.56 88888.00 2015-11-26 19:53:32.904 330 15421.84 202.39 53407.59 88888.00 2015-11-26 19:53:33.404 330 15421.88 202.39 53407.59 88888.00 2015-11-26 19:53:33.904 330 15421.88 202.40 53407.57 88888.00 2015-11-26 19:53:34.404 330 15421.83 202.40 53407.58 88888.00 2015-11-26 19:53:34.904 330 15421.80 202.42 53407.61 88888.00 2015-11-26 19:53:35.404 330 15421.81 202.41 53407.59 88888.00 2015-11-26 19:53:35.904 330 15421.82 202.36 53407.54 88888.00 2015-11-26 19:53:36.404 330 15421.83 202.33 53407.51 88888.00 2015-11-26 19:53:36.904 330 15421.90 202.35 53407.52 88888.00 2015-11-26 19:53:37.404 330 15421.92 202.42 53407.57 88888.00 2015-11-26 19:53:37.904 330 15421.89 202.48 53407.66 88888.00 2015-11-26 19:53:38.404 330 15421.94 202.47 53407.68 88888.00 2015-11-26 19:53:38.904 330 15421.97 202.48 53407.68 88888.00 2015-11-26 19:53:39.404 330 15421.98 202.43 53407.69 88888.00 2015-11-26 19:53:39.904 330 15422.00 202.44 53407.68 88888.00 2015-11-26 19:53:40.404 330 15421.94 202.45 53407.62 88888.00 2015-11-26 19:53:40.904 330 15421.97 202.47 53407.64 88888.00 2015-11-26 19:53:41.404 330 15422.06 202.49 53407.62 88888.00 2015-11-26 19:53:41.904 330 15422.05 202.56 53407.61 88888.00 2015-11-26 19:53:42.404 330 15422.02 202.58 53407.57 88888.00 2015-11-26 19:53:42.904 330 15421.99 202.54 53407.57 88888.00 2015-11-26 19:53:43.404 330 15421.98 202.53 53407.64 88888.00 2015-11-26 19:53:43.904 330 15421.97 202.58 53407.64 88888.00 2015-11-26 19:53:44.404 330 15421.94 202.58 53407.73 88888.00 2015-11-26 19:53:44.904 330 15421.99 202.56 53407.70 88888.00 2015-11-26 19:53:45.404 330 15422.02 202.58 53407.73 88888.00 2015-11-26 19:53:45.904 330 15422.05 202.56 53407.71 88888.00 2015-11-26 19:53:46.404 330 15422.05 202.59 53407.69 88888.00 2015-11-26 19:53:46.904 330 15422.02 202.63 53407.63 88888.00 2015-11-26 19:53:47.404 330 15422.00 202.61 53407.53 88888.00 2015-11-26 19:53:47.904 330 15422.05 202.61 53407.51 88888.00 2015-11-26 19:53:48.404 330 15422.03 202.65 53407.51 88888.00 2015-11-26 19:53:48.904 330 15421.98 202.65 53407.46 88888.00 2015-11-26 19:53:49.404 330 15422.00 202.59 53407.50 88888.00 2015-11-26 19:53:49.904 330 15422.05 202.56 53407.58 88888.00 2015-11-26 19:53:50.404 330 15422.08 202.51 53407.62 88888.00 2015-11-26 19:53:50.904 330 15422.09 202.51 53407.55 88888.00 2015-11-26 19:53:51.404 330 15422.05 202.60 53407.63 88888.00 2015-11-26 19:53:51.904 330 15422.05 202.62 53407.67 88888.00 2015-11-26 19:53:52.404 330 15422.05 202.65 53407.57 88888.00 2015-11-26 19:53:52.904 330 15422.05 202.71 53407.49 88888.00 2015-11-26 19:53:53.404 330 15422.03 202.68 53407.53 88888.00 2015-11-26 19:53:53.904 330 15422.02 202.69 53407.54 88888.00 2015-11-26 19:53:54.404 330 15422.07 202.74 53407.59 88888.00 2015-11-26 19:53:54.904 330 15422.09 202.71 53407.54 88888.00 2015-11-26 19:53:55.404 330 15422.09 202.68 53407.59 88888.00 2015-11-26 19:53:55.904 330 15422.06 202.73 53407.68 88888.00 2015-11-26 19:53:56.404 330 15422.10 202.74 53407.61 88888.00 2015-11-26 19:53:56.904 330 15422.11 202.69 53407.56 88888.00 2015-11-26 19:53:57.404 330 15422.10 202.71 53407.62 88888.00 2015-11-26 19:53:57.904 330 15422.09 202.71 53407.62 88888.00 2015-11-26 19:53:58.404 330 15422.14 202.68 53407.55 88888.00 2015-11-26 19:53:58.904 330 15422.11 202.65 53407.54 88888.00 2015-11-26 19:53:59.404 330 15422.14 202.65 53407.61 88888.00 2015-11-26 19:53:59.904 330 15422.16 202.69 53407.66 88888.00 2015-11-26 19:54:00.404 330 15422.14 202.70 53407.67 88888.00 2015-11-26 19:54:00.904 330 15422.14 202.67 53407.64 88888.00 2015-11-26 19:54:01.404 330 15422.14 202.62 53407.62 88888.00 2015-11-26 19:54:01.904 330 15422.19 202.66 53407.65 88888.00 2015-11-26 19:54:02.404 330 15422.17 202.73 53407.68 88888.00 2015-11-26 19:54:02.904 330 15422.19 202.73 53407.76 88888.00 2015-11-26 19:54:03.404 330 15422.15 202.67 53407.76 88888.00 2015-11-26 19:54:03.904 330 15422.12 202.68 53407.71 88888.00 2015-11-26 19:54:04.404 330 15422.15 202.66 53407.69 88888.00 2015-11-26 19:54:04.904 330 15422.16 202.62 53407.66 88888.00 2015-11-26 19:54:05.404 330 15422.17 202.60 53407.62 88888.00 2015-11-26 19:54:05.904 330 15422.16 202.60 53407.61 88888.00 2015-11-26 19:54:06.404 330 15422.18 202.59 53407.69 88888.00 2015-11-26 19:54:06.904 330 15422.17 202.63 53407.72 88888.00 2015-11-26 19:54:07.404 330 15422.17 202.65 53407.73 88888.00 2015-11-26 19:54:07.904 330 15422.18 202.62 53407.76 88888.00 2015-11-26 19:54:08.404 330 15422.22 202.65 53407.75 88888.00 2015-11-26 19:54:08.904 330 15422.20 202.63 53407.76 88888.00 2015-11-26 19:54:09.404 330 15422.21 202.60 53407.81 88888.00 2015-11-26 19:54:09.904 330 15422.25 202.57 53407.78 88888.00 2015-11-26 19:54:10.404 330 15422.26 202.56 53407.77 88888.00 2015-11-26 19:54:10.904 330 15422.22 202.56 53407.71 88888.00 2015-11-26 19:54:11.404 330 15422.21 202.56 53407.72 88888.00 2015-11-26 19:54:11.904 330 15422.26 202.58 53407.72 88888.00 2015-11-26 19:54:12.404 330 15422.28 202.53 53407.74 88888.00 2015-11-26 19:54:12.904 330 15422.27 202.50 53407.74 88888.00 2015-11-26 19:54:13.404 330 15422.26 202.53 53407.71 88888.00 2015-11-26 19:54:13.904 330 15422.25 202.57 53407.71 88888.00 2015-11-26 19:54:14.404 330 15422.26 202.57 53407.74 88888.00 2015-11-26 19:54:14.904 330 15422.28 202.56 53407.75 88888.00 2015-11-26 19:54:15.404 330 15422.33 202.56 53407.72 88888.00 2015-11-26 19:54:15.904 330 15422.34 202.48 53407.72 88888.00 2015-11-26 19:54:16.404 330 15422.31 202.48 53407.75 88888.00 2015-11-26 19:54:16.904 330 15422.37 202.50 53407.82 88888.00 2015-11-26 19:54:17.404 330 15422.36 202.48 53407.76 88888.00 2015-11-26 19:54:17.904 330 15422.34 202.45 53407.74 88888.00 2015-11-26 19:54:18.404 330 15422.31 202.43 53407.76 88888.00 2015-11-26 19:54:18.904 330 15422.40 202.44 53407.81 88888.00 2015-11-26 19:54:19.404 330 15422.42 202.41 53407.92 88888.00 2015-11-26 19:54:19.904 330 15422.42 202.37 53407.88 88888.00 2015-11-26 19:54:20.404 330 15422.46 202.39 53407.83 88888.00 2015-11-26 19:54:20.904 330 15422.53 202.37 53407.74 88888.00 2015-11-26 19:54:21.404 330 15422.51 202.36 53407.70 88888.00 2015-11-26 19:54:21.904 330 15422.49 202.35 53407.74 88888.00 2015-11-26 19:54:22.404 330 15422.47 202.42 53407.74 88888.00 2015-11-26 19:54:22.904 330 15422.45 202.43 53407.74 88888.00 2015-11-26 19:54:23.404 330 15422.49 202.36 53407.76 88888.00 2015-11-26 19:54:23.904 330 15422.49 202.36 53407.79 88888.00 2015-11-26 19:54:24.404 330 15422.49 202.37 53407.81 88888.00 2015-11-26 19:54:24.904 330 15422.53 202.32 53407.78 88888.00 2015-11-26 19:54:25.404 330 15422.58 202.35 53407.81 88888.00 2015-11-26 19:54:25.904 330 15422.60 202.39 53407.81 88888.00 2015-11-26 19:54:26.404 330 15422.52 202.40 53407.85 88888.00 2015-11-26 19:54:26.904 330 15422.52 202.37 53407.79 88888.00 2015-11-26 19:54:27.404 330 15422.57 202.36 53407.78 88888.00 2015-11-26 19:54:27.904 330 15422.62 202.35 53407.83 88888.00 2015-11-26 19:54:28.404 330 15422.61 202.33 53407.79 88888.00 2015-11-26 19:54:28.904 330 15422.61 202.28 53407.83 88888.00 2015-11-26 19:54:29.404 330 15422.64 202.27 53407.87 88888.00 2015-11-26 19:54:29.904 330 15422.64 202.31 53407.86 88888.00 2015-11-26 19:54:30.404 330 15422.64 202.28 53407.84 88888.00 2015-11-26 19:54:30.904 330 15422.67 202.28 53407.83 88888.00 2015-11-26 19:54:31.404 330 15422.72 202.24 53407.89 88888.00 2015-11-26 19:54:31.904 330 15422.74 202.23 53407.85 88888.00 2015-11-26 19:54:32.404 330 15422.69 202.27 53407.88 88888.00 2015-11-26 19:54:32.904 330 15422.70 202.30 53407.87 88888.00 2015-11-26 19:54:33.404 330 15422.71 202.28 53407.85 88888.00 2015-11-26 19:54:33.904 330 15422.74 202.34 53407.87 88888.00 2015-11-26 19:54:34.404 330 15422.74 202.34 53407.91 88888.00 2015-11-26 19:54:34.904 330 15422.78 202.25 53407.95 88888.00 2015-11-26 19:54:35.404 330 15422.74 202.26 53407.97 88888.00 2015-11-26 19:54:35.904 330 15422.73 202.27 53407.96 88888.00 2015-11-26 19:54:36.404 330 15422.78 202.26 53407.94 88888.00 2015-11-26 19:54:36.904 330 15422.81 202.23 53407.91 88888.00 2015-11-26 19:54:37.404 330 15422.82 202.25 53407.93 88888.00 2015-11-26 19:54:37.904 330 15422.81 202.26 53407.98 88888.00 2015-11-26 19:54:38.404 330 15422.80 202.24 53407.95 88888.00 2015-11-26 19:54:38.904 330 15422.81 202.25 53407.98 88888.00 2015-11-26 19:54:39.404 330 15422.78 202.18 53407.95 88888.00 2015-11-26 19:54:39.904 330 15422.85 202.10 53407.90 88888.00 2015-11-26 19:54:40.404 330 15422.85 202.15 53407.94 88888.00 2015-11-26 19:54:40.904 330 15422.88 202.19 53407.99 88888.00 2015-11-26 19:54:41.404 330 15422.85 202.25 53408.02 88888.00 2015-11-26 19:54:41.904 330 15422.91 202.30 53408.02 88888.00 2015-11-26 19:54:42.404 330 15422.89 202.24 53407.99 88888.00 2015-11-26 19:54:42.904 330 15422.93 202.21 53408.03 88888.00 2015-11-26 19:54:43.404 330 15422.92 202.22 53408.05 88888.00 2015-11-26 19:54:43.904 330 15422.92 202.19 53407.98 88888.00 2015-11-26 19:54:44.404 330 15422.91 202.16 53407.98 88888.00 2015-11-26 19:54:44.904 330 15422.88 202.18 53407.98 88888.00 2015-11-26 19:54:45.404 330 15422.88 202.19 53407.93 88888.00 2015-11-26 19:54:45.904 330 15422.89 202.17 53407.91 88888.00 2015-11-26 19:54:46.404 330 15422.88 202.15 53407.94 88888.00 2015-11-26 19:54:46.904 330 15422.85 202.11 53407.98 88888.00 2015-11-26 19:54:47.404 330 15422.90 202.14 53407.99 88888.00 2015-11-26 19:54:47.904 330 15422.89 202.18 53408.01 88888.00 2015-11-26 19:54:48.404 330 15422.96 202.15 53408.03 88888.00 2015-11-26 19:54:48.904 330 15422.96 202.10 53408.08 88888.00 2015-11-26 19:54:49.404 330 15422.97 202.15 53408.09 88888.00 2015-11-26 19:54:49.904 330 15422.97 202.14 53408.07 88888.00 2015-11-26 19:54:50.404 330 15423.00 202.06 53408.02 88888.00 2015-11-26 19:54:50.904 330 15422.94 202.05 53407.98 88888.00 2015-11-26 19:54:51.404 330 15422.93 202.04 53408.01 88888.00 2015-11-26 19:54:51.904 330 15422.94 202.01 53408.01 88888.00 2015-11-26 19:54:52.404 330 15422.96 201.98 53408.02 88888.00 2015-11-26 19:54:52.904 330 15422.96 201.97 53408.04 88888.00 2015-11-26 19:54:53.404 330 15422.97 202.00 53408.07 88888.00 2015-11-26 19:54:53.904 330 15422.97 202.00 53408.11 88888.00 2015-11-26 19:54:54.404 330 15422.98 201.98 53408.15 88888.00 2015-11-26 19:54:54.904 330 15422.99 201.97 53408.16 88888.00 2015-11-26 19:54:55.404 330 15423.00 201.98 53408.13 88888.00 2015-11-26 19:54:55.904 330 15422.99 202.00 53408.06 88888.00 2015-11-26 19:54:56.404 330 15422.97 202.04 53408.05 88888.00 2015-11-26 19:54:56.904 330 15422.94 202.04 53407.98 88888.00 2015-11-26 19:54:57.404 330 15422.92 201.96 53407.96 88888.00 2015-11-26 19:54:57.904 330 15422.96 201.95 53408.04 88888.00 2015-11-26 19:54:58.404 330 15422.98 201.96 53408.02 88888.00 2015-11-26 19:54:58.904 330 15423.00 201.93 53407.99 88888.00 2015-11-26 19:54:59.404 330 15422.96 201.91 53408.08 88888.00 2015-11-26 19:54:59.904 330 15422.92 201.90 53408.12 88888.00 2015-11-26 19:55:00.404 330 15422.98 201.87 53408.17 88888.00 2015-11-26 19:55:00.904 330 15423.00 201.84 53408.19 88888.00 2015-11-26 19:55:01.404 330 15423.01 201.90 53408.18 88888.00 2015-11-26 19:55:01.904 330 15423.00 201.90 53408.10 88888.00 2015-11-26 19:55:02.404 330 15422.99 201.89 53408.11 88888.00 2015-11-26 19:55:02.904 330 15422.98 201.90 53408.04 88888.00 2015-11-26 19:55:03.404 330 15423.00 201.89 53408.08 88888.00 2015-11-26 19:55:03.904 330 15423.01 201.88 53408.10 88888.00 2015-11-26 19:55:04.404 330 15423.01 201.87 53408.22 88888.00 2015-11-26 19:55:04.904 330 15423.03 201.87 53408.17 88888.00 2015-11-26 19:55:05.404 330 15422.94 201.84 53408.13 88888.00 2015-11-26 19:55:05.904 330 15422.96 201.84 53408.18 88888.00 2015-11-26 19:55:06.404 330 15422.98 201.83 53408.21 88888.00 2015-11-26 19:55:06.904 330 15422.96 201.81 53408.17 88888.00 2015-11-26 19:55:07.404 330 15422.96 201.83 53408.13 88888.00 2015-11-26 19:55:07.904 330 15422.98 201.81 53408.09 88888.00 2015-11-26 19:55:08.404 330 15422.92 201.81 53408.02 88888.00 2015-11-26 19:55:08.904 330 15422.90 201.81 53408.02 88888.00 2015-11-26 19:55:09.404 330 15422.88 201.80 53408.01 88888.00 2015-11-26 19:55:09.904 330 15422.87 201.84 53407.94 88888.00 2015-11-26 19:55:10.404 330 15422.84 201.88 53407.90 88888.00 2015-11-26 19:55:10.904 330 15422.85 201.90 53407.87 88888.00 2015-11-26 19:55:11.404 330 15422.85 201.91 53407.86 88888.00 2015-11-26 19:55:11.904 330 15422.84 201.90 53407.81 88888.00 2015-11-26 19:55:12.404 330 15422.80 201.91 53407.70 88888.00 2015-11-26 19:55:12.904 330 15422.71 201.93 53407.56 88888.00 2015-11-26 19:55:13.404 330 15422.66 202.02 53407.50 88888.00 2015-11-26 19:55:13.904 330 15422.62 202.18 53407.33 88888.00 2015-11-26 19:55:14.404 330 15422.55 202.28 53407.04 88888.00 2015-11-26 19:55:14.904 330 15422.47 202.47 53406.80 88888.00 2015-11-26 19:55:15.404 330 15422.39 202.73 53406.50 88888.00 2015-11-26 19:55:15.904 330 15422.31 203.03 53406.10 88888.00 2015-11-26 19:55:16.404 330 15422.34 203.42 53405.60 88888.00 2015-11-26 19:55:16.904 330 15422.49 203.91 53405.05 88888.00 2015-11-26 19:55:17.404 330 15422.70 204.48 53404.44 88888.00 2015-11-26 19:55:17.904 330 15423.08 205.04 53403.75 88888.00 2015-11-26 19:55:18.404 330 15423.66 205.50 53403.09 88888.00 2015-11-26 19:55:18.904 330 15424.31 205.59 53402.63 88888.00 2015-11-26 19:55:19.404 330 15424.91 205.25 53402.43 88888.00 2015-11-26 19:55:19.904 330 15425.36 204.75 53402.44 88888.00 2015-11-26 19:55:20.404 330 15425.52 204.08 53402.70 88888.00 2015-11-26 19:55:20.904 330 15425.53 203.37 53403.15 88888.00 2015-11-26 19:55:21.404 330 15425.41 202.75 53403.75 88888.00 2015-11-26 19:55:21.904 330 15425.09 202.26 53404.30 88888.00 2015-11-26 19:55:22.404 330 15424.82 201.95 53404.79 88888.00 2015-11-26 19:55:22.904 330 15424.66 201.68 53405.14 88888.00 2015-11-26 19:55:23.404 330 15424.48 201.57 53405.55 88888.00 2015-11-26 19:55:23.904 330 15424.31 201.49 53405.94 88888.00 2015-11-26 19:55:24.404 330 15424.24 201.45 53406.16 88888.00 2015-11-26 19:55:24.904 330 15424.20 201.44 53406.29 88888.00 2015-11-26 19:55:25.404 330 15424.19 201.38 53406.41 88888.00 2015-11-26 19:55:25.904 330 15424.16 201.33 53406.53 88888.00 2015-11-26 19:55:26.404 330 15424.08 201.31 53406.56 88888.00 2015-11-26 19:55:26.904 330 15424.06 201.24 53406.62 88888.00 2015-11-26 19:55:27.404 330 15424.08 201.21 53406.72 88888.00 2015-11-26 19:55:27.904 330 15424.10 201.24 53406.75 88888.00 2015-11-26 19:55:28.404 330 15424.14 201.19 53406.78 88888.00 2015-11-26 19:55:28.904 330 15424.10 201.09 53406.78 88888.00 2015-11-26 19:55:29.404 330 15424.10 201.02 53406.84 88888.00 2015-11-26 19:55:29.904 330 15424.02 200.97 53406.87 88888.00 2015-11-26 19:55:30.404 330 15423.91 200.93 53406.85 88888.00 2015-11-26 19:55:30.904 330 15423.83 200.87 53406.78 88888.00 2015-11-26 19:55:31.404 330 15423.69 200.86 53406.72 88888.00 2015-11-26 19:55:31.904 330 15423.57 200.88 53406.83 88888.00 2015-11-26 19:55:32.404 330 15423.48 200.94 53406.88 88888.00 2015-11-26 19:55:32.904 330 15423.32 201.00 53406.93 88888.00 2015-11-26 19:55:33.404 330 15423.19 201.04 53406.98 88888.00 2015-11-26 19:55:33.904 330 15423.15 201.13 53407.11 88888.00 2015-11-26 19:55:34.404 330 15423.11 201.24 53407.21 88888.00 2015-11-26 19:55:34.904 330 15423.07 201.27 53407.28 88888.00 2015-11-26 19:55:35.404 330 15423.02 201.30 53407.31 88888.00 2015-11-26 19:55:35.904 330 15423.03 201.30 53407.44 88888.00 2015-11-26 19:55:36.404 330 15423.08 201.26 53407.49 88888.00 2015-11-26 19:55:36.904 330 15423.12 201.27 53407.41 88888.00 2015-11-26 19:55:37.405 330 15423.07 201.24 53407.36 88888.00 2015-11-26 19:55:37.905 330 15423.08 201.18 53407.43 88888.00 2015-11-26 19:55:38.405 330 15423.10 201.15 53407.42 88888.00 2015-11-26 19:55:38.905 330 15423.11 201.10 53407.38 88888.00 2015-11-26 19:55:39.405 330 15423.12 201.07 53407.35 88888.00 2015-11-26 19:55:39.905 330 15423.11 201.03 53407.38 88888.00 2015-11-26 19:55:40.405 330 15423.12 200.97 53407.42 88888.00 2015-11-26 19:55:40.905 330 15423.12 200.92 53407.35 88888.00 2015-11-26 19:55:41.405 330 15423.02 200.85 53407.30 88888.00 2015-11-26 19:55:41.905 330 15423.01 200.83 53407.17 88888.00 2015-11-26 19:55:42.405 330 15422.94 200.84 53407.04 88888.00 2015-11-26 19:55:42.905 330 15422.79 200.85 53406.95 88888.00 2015-11-26 19:55:43.405 330 15422.72 200.90 53406.86 88888.00 2015-11-26 19:55:43.905 330 15422.60 200.95 53406.78 88888.00 2015-11-26 19:55:44.405 330 15422.52 200.98 53406.72 88888.00 2015-11-26 19:55:44.905 330 15422.43 201.04 53406.71 88888.00 2015-11-26 19:55:45.405 330 15422.45 201.19 53406.70 88888.00 2015-11-26 19:55:45.905 330 15422.46 201.36 53406.74 88888.00 2015-11-26 19:55:46.405 330 15422.54 201.50 53406.75 88888.00 2015-11-26 19:55:46.905 330 15422.58 201.65 53406.74 88888.00 2015-11-26 19:55:47.405 330 15422.65 201.74 53406.77 88888.00 2015-11-26 19:55:47.905 330 15422.74 201.83 53406.86 88888.00 2015-11-26 19:55:48.405 330 15422.80 201.90 53406.95 88888.00 2015-11-26 19:55:48.905 330 15422.93 201.96 53406.98 88888.00 2015-11-26 19:55:49.405 330 15423.08 201.99 53407.02 88888.00 2015-11-26 19:55:49.905 330 15423.16 202.02 53407.11 88888.00 2015-11-26 19:55:50.405 330 15423.25 201.98 53407.24 88888.00 2015-11-26 19:55:50.905 330 15423.34 201.95 53407.33 88888.00 2015-11-26 19:55:51.405 330 15423.42 201.92 53407.40 88888.00 2015-11-26 19:55:51.905 330 15423.51 201.90 53407.55 88888.00 2015-11-26 19:55:52.405 330 15423.55 201.87 53407.68 88888.00 2015-11-26 19:55:52.905 330 15423.61 201.83 53407.70 88888.00 2015-11-26 19:55:53.405 330 15423.69 201.81 53407.74 88888.00 2015-11-26 19:55:53.905 330 15423.72 201.80 53407.75 88888.00 2015-11-26 19:55:54.405 330 15423.64 201.78 53407.73 88888.00 2015-11-26 19:55:54.905 330 15423.63 201.79 53407.79 88888.00 2015-11-26 19:55:55.405 330 15423.62 201.78 53407.81 88888.00 2015-11-26 19:55:55.905 330 15423.63 201.75 53407.85 88888.00 2015-11-26 19:55:56.405 330 15423.64 201.80 53407.92 88888.00 2015-11-26 19:55:56.905 330 15423.63 201.83 53407.91 88888.00 2015-11-26 19:55:57.405 330 15423.66 201.75 53407.93 88888.00 2015-11-26 19:55:57.905 330 15423.68 201.62 53407.91 88888.00 2015-11-26 19:55:58.405 330 15423.66 201.59 53407.98 88888.00 2015-11-26 19:55:58.905 330 15423.61 201.58 53408.01 88888.00 2015-11-26 19:55:59.405 330 15423.64 201.67 53408.02 88888.00 2015-11-26 19:55:59.905 330 15423.66 201.82 53408.08 88888.00 2015-11-26 19:56:00.405 330 15423.62 201.84 53408.01 88888.00 2015-11-26 19:56:00.905 330 15423.60 201.79 53407.99 88888.00 2015-11-26 19:56:01.405 330 15423.56 201.73 53408.06 88888.00 2015-11-26 19:56:01.905 330 15423.59 201.79 53408.10 88888.00 2015-11-26 19:56:02.405 330 15423.64 201.79 53408.09 88888.00 2015-11-26 19:56:02.905 330 15423.66 201.79 53408.07 88888.00 2015-11-26 19:56:03.405 330 15423.69 201.76 53408.08 88888.00 2015-11-26 19:56:03.905 330 15423.75 201.78 53408.14 88888.00 2015-11-26 19:56:04.405 330 15423.74 201.81 53408.17 88888.00 2015-11-26 19:56:04.905 330 15423.74 201.82 53408.15 88888.00 2015-11-26 19:56:05.405 330 15423.73 201.80 53408.17 88888.00 2015-11-26 19:56:05.905 330 15423.71 201.81 53408.14 88888.00 2015-11-26 19:56:06.405 330 15423.65 201.82 53408.12 88888.00 2015-11-26 19:56:06.905 330 15423.66 201.84 53408.08 88888.00 2015-11-26 19:56:07.405 330 15423.71 201.85 53408.13 88888.00 2015-11-26 19:56:07.905 330 15423.72 201.85 53408.13 88888.00 2015-11-26 19:56:08.405 330 15423.72 201.83 53408.19 88888.00 2015-11-26 19:56:08.905 330 15423.71 201.87 53408.23 88888.00 2015-11-26 19:56:09.405 330 15423.69 201.87 53408.19 88888.00 2015-11-26 19:56:09.905 330 15423.72 201.88 53408.25 88888.00 2015-11-26 19:56:10.405 330 15423.70 201.85 53408.21 88888.00 2015-11-26 19:56:10.905 330 15423.66 201.83 53408.21 88888.00 2015-11-26 19:56:11.405 330 15423.69 201.87 53408.23 88888.00 2015-11-26 19:56:11.905 330 15423.74 201.90 53408.17 88888.00 2015-11-26 19:56:12.405 330 15423.71 201.88 53408.19 88888.00 2015-11-26 19:56:12.905 330 15423.65 201.88 53408.19 88888.00 2015-11-26 19:56:13.405 330 15423.65 201.91 53408.18 88888.00 2015-11-26 19:56:13.905 330 15423.66 201.96 53408.18 88888.00 2015-11-26 19:56:14.405 330 15423.69 201.97 53408.22 88888.00 2015-11-26 19:56:14.905 330 15423.72 201.96 53408.25 88888.00 2015-11-26 19:56:15.405 330 15423.71 201.97 53408.26 88888.00 2015-11-26 19:56:15.905 330 15423.70 201.96 53408.26 88888.00 2015-11-26 19:56:16.405 330 15423.66 201.96 53408.31 88888.00 2015-11-26 19:56:16.905 330 15423.68 201.98 53408.27 88888.00 2015-11-26 19:56:17.405 330 15423.70 202.02 53408.28 88888.00 2015-11-26 19:56:17.905 330 15423.69 201.98 53408.29 88888.00 2015-11-26 19:56:18.405 330 15423.71 201.92 53408.29 88888.00 2015-11-26 19:56:18.905 330 15423.66 201.95 53408.26 88888.00 2015-11-26 19:56:19.405 330 15423.65 201.98 53408.27 88888.00 2015-11-26 19:56:19.905 330 15423.68 202.01 53408.31 88888.00 2015-11-26 19:56:20.405 330 15423.68 202.05 53408.30 88888.00 2015-11-26 19:56:20.905 330 15423.68 202.02 53408.29 88888.00 2015-11-26 19:56:21.405 330 15423.71 202.00 53408.28 88888.00 2015-11-26 19:56:21.905 330 15423.68 202.01 53408.30 88888.00 2015-11-26 19:56:22.405 330 15423.64 202.01 53408.30 88888.00 2015-11-26 19:56:22.905 330 15423.63 202.00 53408.25 88888.00 2015-11-26 19:56:23.405 330 15423.61 201.98 53408.22 88888.00 2015-11-26 19:56:23.905 330 15423.57 201.98 53408.25 88888.00 2015-11-26 19:56:24.405 330 15423.54 202.01 53408.23 88888.00 2015-11-26 19:56:24.905 330 15423.54 201.95 53408.27 88888.00 2015-11-26 19:56:25.405 330 15423.54 201.93 53408.28 88888.00 2015-11-26 19:56:25.905 330 15423.57 201.96 53408.33 88888.00 2015-11-26 19:56:26.405 330 15423.60 201.96 53408.35 88888.00 2015-11-26 19:56:26.905 330 15423.59 201.97 53408.35 88888.00 2015-11-26 19:56:27.405 330 15423.57 201.95 53408.36 88888.00 2015-11-26 19:56:27.905 330 15423.54 201.97 53408.37 88888.00 2015-11-26 19:56:28.405 330 15423.54 201.96 53408.42 88888.00 2015-11-26 19:56:28.905 330 15423.52 201.96 53408.37 88888.00 2015-11-26 19:56:29.405 330 15423.47 201.96 53408.31 88888.00 2015-11-26 19:56:29.905 330 15423.46 201.92 53408.35 88888.00 2015-11-26 19:56:30.405 330 15423.51 201.89 53408.38 88888.00 2015-11-26 19:56:30.905 330 15423.53 201.90 53408.33 88888.00 2015-11-26 19:56:31.405 330 15423.53 201.91 53408.31 88888.00 2015-11-26 19:56:31.905 330 15423.54 201.90 53408.35 88888.00 2015-11-26 19:56:32.405 330 15423.52 201.89 53408.39 88888.00 2015-11-26 19:56:32.905 330 15423.46 201.85 53408.41 88888.00 2015-11-26 19:56:33.405 330 15423.44 201.82 53408.34 88888.00 2015-11-26 19:56:33.905 330 15423.48 201.81 53408.34 88888.00 2015-11-26 19:56:34.405 330 15423.54 201.81 53408.36 88888.00 2015-11-26 19:56:34.905 330 15423.56 201.81 53408.36 88888.00 2015-11-26 19:56:35.405 330 15423.55 201.83 53408.32 88888.00 2015-11-26 19:56:35.905 330 15423.53 201.85 53408.31 88888.00 2015-11-26 19:56:36.405 330 15423.51 201.84 53408.34 88888.00 2015-11-26 19:56:36.905 330 15423.52 201.84 53408.33 88888.00 2015-11-26 19:56:37.405 330 15423.50 201.88 53408.35 88888.00 2015-11-26 19:56:37.905 330 15423.48 201.87 53408.33 88888.00 2015-11-26 19:56:38.405 330 15423.48 201.85 53408.36 88888.00 2015-11-26 19:56:38.905 330 15423.46 201.85 53408.43 88888.00 2015-11-26 19:56:39.405 330 15423.45 201.80 53408.47 88888.00 2015-11-26 19:56:39.905 330 15423.43 201.74 53408.45 88888.00 2015-11-26 19:56:40.405 330 15423.43 201.73 53408.39 88888.00 2015-11-26 19:56:40.905 330 15423.48 201.78 53408.38 88888.00 2015-11-26 19:56:41.405 330 15423.50 201.75 53408.35 88888.00 2015-11-26 19:56:41.905 330 15423.50 201.73 53408.42 88888.00 2015-11-26 19:56:42.405 330 15423.51 201.72 53408.44 88888.00 2015-11-26 19:56:42.905 330 15423.52 201.74 53408.38 88888.00 2015-11-26 19:56:43.405 330 15423.48 201.73 53408.44 88888.00 2015-11-26 19:56:43.905 330 15423.46 201.68 53408.51 88888.00 2015-11-26 19:56:44.405 330 15423.50 201.68 53408.52 88888.00 2015-11-26 19:56:44.905 330 15423.50 201.66 53408.50 88888.00 2015-11-26 19:56:45.405 330 15423.54 201.67 53408.47 88888.00 2015-11-26 19:56:45.905 330 15423.52 201.68 53408.51 88888.00 2015-11-26 19:56:46.405 330 15423.47 201.70 53408.49 88888.00 2015-11-26 19:56:46.905 330 15423.54 201.72 53408.49 88888.00 2015-11-26 19:56:47.405 330 15423.57 201.68 53408.49 88888.00 2015-11-26 19:56:47.905 330 15423.57 201.65 53408.43 88888.00 2015-11-26 19:56:48.405 330 15423.60 201.65 53408.44 88888.00 2015-11-26 19:56:48.905 330 15423.55 201.64 53408.48 88888.00 2015-11-26 19:56:49.405 330 15423.51 201.64 53408.50 88888.00 2015-11-26 19:56:49.905 330 15423.57 201.65 53408.44 88888.00 2015-11-26 19:56:50.405 330 15423.63 201.58 53408.38 88888.00 2015-11-26 19:56:50.905 330 15423.63 201.54 53408.38 88888.00 2015-11-26 19:56:51.405 330 15423.63 201.54 53408.46 88888.00 2015-11-26 19:56:51.905 330 15423.61 201.54 53408.46 88888.00 2015-11-26 19:56:52.405 330 15423.60 201.52 53408.36 88888.00 2015-11-26 19:56:52.905 330 15423.59 201.54 53408.31 88888.00 2015-11-26 19:56:53.405 330 15423.56 201.55 53408.32 88888.00 2015-11-26 19:56:53.905 330 15423.60 201.56 53408.35 88888.00 2015-11-26 19:56:54.405 330 15423.61 201.53 53408.35 88888.00 2015-11-26 19:56:54.905 330 15423.59 201.52 53408.43 88888.00 2015-11-26 19:56:55.405 330 15423.62 201.53 53408.38 88888.00 2015-11-26 19:56:55.905 330 15423.66 201.52 53408.43 88888.00 2015-11-26 19:56:56.405 330 15423.65 201.48 53408.44 88888.00 2015-11-26 19:56:56.905 330 15423.66 201.42 53408.39 88888.00 2015-11-26 19:56:57.405 330 15423.71 201.42 53408.44 88888.00 2015-11-26 19:56:57.905 330 15423.68 201.44 53408.42 88888.00 2015-11-26 19:56:58.405 330 15423.68 201.37 53408.36 88888.00 2015-11-26 19:56:58.905 330 15423.66 201.38 53408.29 88888.00 2015-11-26 19:56:59.405 330 15423.66 201.37 53408.27 88888.00 2015-11-26 19:56:59.905 330 15423.75 201.37 53408.29 88888.00 2015-11-26 19:57:00.405 330 15423.75 201.37 53408.34 88888.00 2015-11-26 19:57:00.905 330 15423.71 201.40 53408.39 88888.00 2015-11-26 19:57:01.405 330 15423.74 201.40 53408.44 88888.00 2015-11-26 19:57:01.905 330 15423.77 201.42 53408.39 88888.00 2015-11-26 19:57:02.405 330 15423.82 201.41 53408.39 88888.00 2015-11-26 19:57:02.905 330 15423.83 201.30 53408.35 88888.00 2015-11-26 19:57:03.405 330 15423.86 201.19 53408.29 88888.00 2015-11-26 19:57:03.905 330 15423.83 201.13 53408.29 88888.00 2015-11-26 19:57:04.405 330 15423.82 201.19 53408.26 88888.00 2015-11-26 19:57:04.905 330 15423.81 201.29 53408.30 88888.00 2015-11-26 19:57:05.405 330 15423.84 201.32 53408.29 88888.00 2015-11-26 19:57:05.905 330 15423.86 201.31 53408.30 88888.00 2015-11-26 19:57:06.405 330 15423.84 201.28 53408.29 88888.00 2015-11-26 19:57:06.905 330 15423.84 201.31 53408.33 88888.00 2015-11-26 19:57:07.405 330 15423.86 201.29 53408.28 88888.00 2015-11-26 19:57:07.905 330 15423.83 201.28 53408.22 88888.00 2015-11-26 19:57:08.405 330 15423.83 201.35 53408.24 88888.00 2015-11-26 19:57:08.905 330 15423.87 201.36 53408.22 88888.00 2015-11-26 19:57:09.405 330 15423.84 201.35 53408.26 88888.00 2015-11-26 19:57:09.905 330 15423.80 201.36 53408.25 88888.00 2015-11-26 19:57:10.405 330 15423.87 201.32 53408.23 88888.00 2015-11-26 19:57:10.905 330 15423.84 201.32 53408.22 88888.00 2015-11-26 19:57:11.405 330 15423.81 201.31 53408.18 88888.00 2015-11-26 19:57:11.905 330 15423.89 201.30 53408.13 88888.00 2015-11-26 19:57:12.405 330 15423.92 201.35 53408.16 88888.00 2015-11-26 19:57:12.905 330 15423.90 201.35 53408.16 88888.00 2015-11-26 19:57:13.405 330 15423.95 201.33 53408.17 88888.00 2015-11-26 19:57:13.905 330 15423.95 201.32 53408.21 88888.00 2015-11-26 19:57:14.405 330 15423.98 201.31 53408.19 88888.00 2015-11-26 19:57:14.905 330 15423.99 201.28 53408.24 88888.00 2015-11-26 19:57:15.405 330 15424.00 201.24 53408.21 88888.00 2015-11-26 19:57:15.905 330 15424.00 201.24 53408.19 88888.00 2015-11-26 19:57:16.405 330 15424.00 201.28 53408.18 88888.00 2015-11-26 19:57:16.905 330 15423.99 201.29 53408.18 88888.00 2015-11-26 19:57:17.405 330 15424.05 201.30 53408.21 88888.00 2015-11-26 19:57:17.905 330 15424.07 201.31 53408.24 88888.00 2015-11-26 19:57:18.405 330 15424.05 201.37 53408.26 88888.00 2015-11-26 19:57:18.905 330 15424.02 201.38 53408.24 88888.00 2015-11-26 19:57:19.405 330 15423.97 201.39 53408.23 88888.00 2015-11-26 19:57:19.905 330 15424.00 201.37 53408.23 88888.00 2015-11-26 19:57:20.405 330 15424.06 201.38 53408.21 88888.00 2015-11-26 19:57:20.905 330 15424.11 201.36 53408.25 88888.00 2015-11-26 19:57:21.405 330 15424.08 201.36 53408.26 88888.00 2015-11-26 19:57:21.905 330 15424.09 201.39 53408.22 88888.00 2015-11-26 19:57:22.405 330 15424.06 201.44 53408.22 88888.00 2015-11-26 19:57:22.905 330 15424.05 201.48 53408.27 88888.00 2015-11-26 19:57:23.405 330 15424.11 201.46 53408.30 88888.00 2015-11-26 19:57:23.905 330 15424.13 201.46 53408.29 88888.00 2015-11-26 19:57:24.405 330 15424.13 201.46 53408.25 88888.00 2015-11-26 19:57:24.905 330 15424.11 201.46 53408.25 88888.00 2015-11-26 19:57:25.405 330 15424.13 201.50 53408.27 88888.00 2015-11-26 19:57:25.905 330 15424.14 201.50 53408.35 88888.00 2015-11-26 19:57:26.405 330 15424.13 201.46 53408.36 88888.00 2015-11-26 19:57:26.905 330 15424.14 201.46 53408.31 88888.00 2015-11-26 19:57:27.405 330 15424.09 201.45 53408.29 88888.00 2015-11-26 19:57:27.905 330 15424.06 201.42 53408.22 88888.00 2015-11-26 19:57:28.405 330 15424.08 201.47 53408.16 88888.00 2015-11-26 19:57:28.905 330 15424.11 201.48 53408.18 88888.00 2015-11-26 19:57:29.405 330 15424.11 201.50 53408.23 88888.00 2015-11-26 19:57:29.905 330 15424.07 201.50 53408.27 88888.00 2015-11-26 19:57:30.405 330 15424.06 201.49 53408.33 88888.00 2015-11-26 19:57:30.905 330 15424.06 201.46 53408.37 88888.00 2015-11-26 19:57:31.405 330 15424.06 201.48 53408.38 88888.00 2015-11-26 19:57:31.905 330 15424.06 201.48 53408.36 88888.00 2015-11-26 19:57:32.405 330 15424.06 201.46 53408.35 88888.00 2015-11-26 19:57:32.905 330 15424.08 201.49 53408.33 88888.00 2015-11-26 19:57:33.405 330 15424.13 201.46 53408.29 88888.00 2015-11-26 19:57:33.905 330 15424.14 201.45 53408.26 88888.00 2015-11-26 19:57:34.405 330 15424.11 201.46 53408.23 88888.00 2015-11-26 19:57:34.905 330 15424.05 201.47 53408.30 88888.00 2015-11-26 19:57:35.405 330 15424.10 201.52 53408.35 88888.00 2015-11-26 19:57:35.905 330 15424.14 201.54 53408.35 88888.00 2015-11-26 19:57:36.405 330 15424.09 201.54 53408.29 88888.00 2015-11-26 19:57:36.905 330 15424.07 201.50 53408.35 88888.00 2015-11-26 19:57:37.405 330 15424.07 201.48 53408.42 88888.00 2015-11-26 19:57:37.905 330 15424.02 201.50 53408.37 88888.00 2015-11-26 19:57:38.405 330 15423.99 201.48 53408.36 88888.00 2015-11-26 19:57:38.905 330 15424.02 201.53 53408.36 88888.00 2015-11-26 19:57:39.405 330 15423.98 201.56 53408.35 88888.00 2015-11-26 19:57:39.905 330 15424.04 201.56 53408.33 88888.00 2015-11-26 19:57:40.405 330 15424.04 201.55 53408.29 88888.00 2015-11-26 19:57:40.905 330 15424.00 201.54 53408.27 88888.00 2015-11-26 19:57:41.405 330 15424.00 201.57 53408.27 88888.00 2015-11-26 19:57:41.905 330 15423.98 201.58 53408.27 88888.00 2015-11-26 19:57:42.405 330 15424.02 201.58 53408.39 88888.00 2015-11-26 19:57:42.905 330 15423.98 201.57 53408.42 88888.00 2015-11-26 19:57:43.405 330 15424.01 201.59 53408.42 88888.00 2015-11-26 19:57:43.905 330 15424.00 201.59 53408.39 88888.00 2015-11-26 19:57:44.405 330 15424.00 201.59 53408.36 88888.00 2015-11-26 19:57:44.905 330 15423.98 201.56 53408.32 88888.00 2015-11-26 19:57:45.405 330 15423.93 201.58 53408.28 88888.00 2015-11-26 19:57:45.905 330 15423.90 201.61 53408.29 88888.00 2015-11-26 19:57:46.405 330 15423.91 201.61 53408.32 88888.00 2015-11-26 19:57:46.905 330 15423.91 201.62 53408.32 88888.00 2015-11-26 19:57:47.405 330 15423.91 201.64 53408.31 88888.00 2015-11-26 19:57:47.905 330 15423.87 201.64 53408.33 88888.00 2015-11-26 19:57:48.405 330 15423.89 201.65 53408.36 88888.00 2015-11-26 19:57:48.905 330 15423.86 201.67 53408.41 88888.00 2015-11-26 19:57:49.405 330 15423.86 201.67 53408.47 88888.00 2015-11-26 19:57:49.905 330 15423.84 201.64 53408.45 88888.00 2015-11-26 19:57:50.405 330 15423.82 201.68 53408.43 88888.00 2015-11-26 19:57:50.905 330 15423.80 201.68 53408.41 88888.00 2015-11-26 19:57:51.405 330 15423.80 201.68 53408.39 88888.00 2015-11-26 19:57:51.905 330 15423.79 201.73 53408.39 88888.00 2015-11-26 19:57:52.405 330 15423.78 201.70 53408.38 88888.00 2015-11-26 19:57:52.905 330 15423.75 201.70 53408.38 88888.00 2015-11-26 19:57:53.405 330 15423.78 201.73 53408.41 88888.00 2015-11-26 19:57:53.905 330 15423.77 201.71 53408.41 88888.00 2015-11-26 19:57:54.405 330 15423.75 201.74 53408.42 88888.00 2015-11-26 19:57:54.905 330 15423.73 201.78 53408.53 88888.00 2015-11-26 19:57:55.405 330 15423.74 201.78 53408.50 88888.00 2015-11-26 19:57:55.905 330 15423.73 201.74 53408.44 88888.00 2015-11-26 19:57:56.405 330 15423.77 201.75 53408.46 88888.00 2015-11-26 19:57:56.905 330 15423.80 201.74 53408.47 88888.00 2015-11-26 19:57:57.405 330 15423.74 201.78 53408.47 88888.00 2015-11-26 19:57:57.905 330 15423.69 201.76 53408.49 88888.00 2015-11-26 19:57:58.405 330 15423.68 201.73 53408.46 88888.00 2015-11-26 19:57:58.905 330 15423.70 201.73 53408.52 88888.00 2015-11-26 19:57:59.405 330 15423.66 201.68 53408.53 88888.00 2015-11-26 19:57:59.905 330 15423.66 201.70 53408.52 88888.00 2015-11-26 19:58:00.405 330 15423.65 201.71 53408.55 88888.00 2015-11-26 19:58:00.905 330 15423.64 201.70 53408.54 88888.00 2015-11-26 19:58:01.405 330 15423.61 201.72 53408.51 88888.00 2015-11-26 19:58:01.905 330 15423.60 201.71 53408.46 88888.00 2015-11-26 19:58:02.405 330 15423.62 201.67 53408.44 88888.00 2015-11-26 19:58:02.905 330 15423.62 201.72 53408.43 88888.00 2015-11-26 19:58:03.405 330 15423.60 201.71 53408.42 88888.00 2015-11-26 19:58:03.905 330 15423.57 201.65 53408.44 88888.00 2015-11-26 19:58:04.405 330 15423.56 201.66 53408.39 88888.00 2015-11-26 19:58:04.905 330 15423.55 201.68 53408.44 88888.00 2015-11-26 19:58:05.405 330 15423.54 201.71 53408.50 88888.00 2015-11-26 19:58:05.905 330 15423.51 201.74 53408.51 88888.00 2015-11-26 19:58:06.405 330 15423.51 201.74 53408.52 88888.00 2015-11-26 19:58:06.905 330 15423.48 201.73 53408.51 88888.00 2015-11-26 19:58:07.405 330 15423.50 201.70 53408.52 88888.00 2015-11-26 19:58:07.905 330 15423.47 201.67 53408.51 88888.00 2015-11-26 19:58:08.405 330 15423.38 201.66 53408.46 88888.00 2015-11-26 19:58:08.905 330 15423.34 201.74 53408.45 88888.00 2015-11-26 19:58:09.405 330 15423.35 201.75 53408.42 88888.00 2015-11-26 19:58:09.905 330 15423.36 201.75 53408.48 88888.00 2015-11-26 19:58:10.405 330 15423.38 201.75 53408.52 88888.00 2015-11-26 19:58:10.905 330 15423.42 201.76 53408.50 88888.00 2015-11-26 19:58:11.405 330 15423.38 201.72 53408.47 88888.00 2015-11-26 19:58:11.905 330 15423.30 201.73 53408.55 88888.00 2015-11-26 19:58:12.405 330 15423.35 201.76 53408.63 88888.00 2015-11-26 19:58:12.905 330 15423.39 201.76 53408.62 88888.00 2015-11-26 19:58:13.405 330 15423.37 201.74 53408.63 88888.00 2015-11-26 19:58:13.905 330 15423.30 201.75 53408.61 88888.00 2015-11-26 19:58:14.405 330 15423.29 201.78 53408.59 88888.00 2015-11-26 19:58:14.905 330 15423.29 201.72 53408.50 88888.00 2015-11-26 19:58:15.405 330 15423.23 201.73 53408.46 88888.00 2015-11-26 19:58:15.905 330 15423.24 201.72 53408.46 88888.00 2015-11-26 19:58:16.405 330 15423.21 201.72 53408.47 88888.00 2015-11-26 19:58:16.905 330 15423.19 201.70 53408.43 88888.00 2015-11-26 19:58:17.405 330 15423.15 201.66 53408.50 88888.00 2015-11-26 19:58:17.905 330 15423.20 201.71 53408.49 88888.00 2015-11-26 19:58:18.405 330 15423.20 201.73 53408.49 88888.00 2015-11-26 19:58:18.905 330 15423.17 201.70 53408.51 88888.00 2015-11-26 19:58:19.405 330 15423.21 201.70 53408.45 88888.00 2015-11-26 19:58:19.905 330 15423.23 201.71 53408.46 88888.00 2015-11-26 19:58:20.405 330 15423.24 201.70 53408.50 88888.00 2015-11-26 19:58:20.905 330 15423.23 201.68 53408.51 88888.00 2015-11-26 19:58:21.405 330 15423.23 201.70 53408.52 88888.00 2015-11-26 19:58:21.905 330 15423.24 201.74 53408.52 88888.00 2015-11-26 19:58:22.405 330 15423.18 201.70 53408.47 88888.00 2015-11-26 19:58:22.905 330 15423.17 201.66 53408.53 88888.00 2015-11-26 19:58:23.405 330 15423.20 201.67 53408.52 88888.00 2015-11-26 19:58:23.905 330 15423.21 201.67 53408.59 88888.00 2015-11-26 19:58:24.405 330 15423.21 201.66 53408.69 88888.00 2015-11-26 19:58:24.905 330 15423.20 201.64 53408.70 88888.00 2015-11-26 19:58:25.405 330 15423.21 201.64 53408.67 88888.00 2015-11-26 19:58:25.905 330 15423.18 201.64 53408.54 88888.00 2015-11-26 19:58:26.405 330 15423.11 201.62 53408.47 88888.00 2015-11-26 19:58:26.905 330 15423.12 201.59 53408.51 88888.00 2015-11-26 19:58:27.405 330 15423.11 201.61 53408.54 88888.00 2015-11-26 19:58:27.905 330 15423.12 201.62 53408.57 88888.00 2015-11-26 19:58:28.405 330 15423.09 201.63 53408.56 88888.00 2015-11-26 19:58:28.905 330 15423.07 201.61 53408.56 88888.00 2015-11-26 19:58:29.405 330 15423.07 201.61 53408.54 88888.00 2015-11-26 19:58:29.905 330 15423.12 201.65 53408.55 88888.00 2015-11-26 19:58:30.405 330 15423.12 201.70 53408.61 88888.00 2015-11-26 19:58:30.905 330 15423.09 201.68 53408.62 88888.00 2015-11-26 19:58:31.405 330 15423.14 201.64 53408.55 88888.00 2015-11-26 19:58:31.905 330 15423.11 201.61 53408.47 88888.00 2015-11-26 19:58:32.405 330 15423.14 201.58 53408.43 88888.00 2015-11-26 19:58:32.905 330 15423.15 201.58 53408.43 88888.00 2015-11-26 19:58:33.405 330 15423.14 201.57 53408.43 88888.00 2015-11-26 19:58:33.905 330 15423.12 201.59 53408.46 88888.00 2015-11-26 19:58:34.405 330 15423.11 201.56 53408.50 88888.00 2015-11-26 19:58:34.905 330 15423.08 201.54 53408.62 88888.00 2015-11-26 19:58:35.405 330 15423.05 201.61 53408.59 88888.00 2015-11-26 19:58:35.905 330 15423.07 201.62 53408.53 88888.00 2015-11-26 19:58:36.405 330 15423.12 201.59 53408.47 88888.00 2015-11-26 19:58:36.905 330 15423.11 201.62 53408.54 88888.00 2015-11-26 19:58:37.405 330 15423.12 201.62 53408.54 88888.00 2015-11-26 19:58:37.905 330 15423.08 201.62 53408.52 88888.00 2015-11-26 19:58:38.405 330 15422.98 201.59 53408.52 88888.00 2015-11-26 19:58:38.905 330 15422.97 201.61 53408.48 88888.00 2015-11-26 19:58:39.405 330 15423.03 201.57 53408.50 88888.00 2015-11-26 19:58:39.905 330 15422.98 201.54 53408.58 88888.00 2015-11-26 19:58:40.405 330 15422.96 201.52 53408.59 88888.00 2015-11-26 19:58:40.905 330 15423.01 201.49 53408.62 88888.00 2015-11-26 19:58:41.405 330 15423.02 201.53 53408.63 88888.00 2015-11-26 19:58:41.905 330 15423.00 201.55 53408.59 88888.00 2015-11-26 19:58:42.405 330 15422.98 201.55 53408.62 88888.00 2015-11-26 19:58:42.905 330 15422.96 201.54 53408.64 88888.00 2015-11-26 19:58:43.405 330 15422.97 201.50 53408.55 88888.00 2015-11-26 19:58:43.905 330 15422.99 201.54 53408.58 88888.00 2015-11-26 19:58:44.405 330 15423.03 201.58 53408.61 88888.00 2015-11-26 19:58:44.905 330 15423.08 201.53 53408.56 88888.00 2015-11-26 19:58:45.405 330 15423.05 201.49 53408.56 88888.00 2015-11-26 19:58:45.905 330 15422.99 201.53 53408.56 88888.00 2015-11-26 19:58:46.405 330 15423.00 201.53 53408.61 88888.00 2015-11-26 19:58:46.905 330 15423.00 201.53 53408.68 88888.00 2015-11-26 19:58:47.405 330 15422.98 201.62 53408.63 88888.00 2015-11-26 19:58:47.905 330 15422.97 201.66 53408.64 88888.00 2015-11-26 19:58:48.405 330 15422.97 201.63 53408.65 88888.00 2015-11-26 19:58:48.905 330 15422.91 201.58 53408.68 88888.00 2015-11-26 19:58:49.405 330 15422.91 201.59 53408.65 88888.00 2015-11-26 19:58:49.905 330 15422.96 201.61 53408.63 88888.00 2015-11-26 19:58:50.405 330 15422.94 201.62 53408.62 88888.00 2015-11-26 19:58:50.905 330 15422.94 201.59 53408.58 88888.00 2015-11-26 19:58:51.405 330 15422.93 201.57 53408.56 88888.00 2015-11-26 19:58:51.905 330 15422.92 201.56 53408.59 88888.00 2015-11-26 19:58:52.405 330 15422.92 201.57 53408.63 88888.00 2015-11-26 19:58:52.905 330 15422.89 201.57 53408.65 88888.00 2015-11-26 19:58:53.405 330 15422.87 201.58 53408.64 88888.00 2015-11-26 19:58:53.905 330 15422.88 201.56 53408.67 88888.00 2015-11-26 19:58:54.405 330 15422.92 201.57 53408.69 88888.00 2015-11-26 19:58:54.905 330 15422.92 201.57 53408.70 88888.00 2015-11-26 19:58:55.405 330 15422.96 201.45 53408.68 88888.00 2015-11-26 19:58:55.905 330 15422.96 201.39 53408.67 88888.00 2015-11-26 19:58:56.405 330 15422.93 201.41 53408.72 88888.00 2015-11-26 19:58:56.905 330 15422.97 201.40 53408.72 88888.00 2015-11-26 19:58:57.405 330 15422.99 201.39 53408.66 88888.00 2015-11-26 19:58:57.905 330 15422.99 201.37 53408.65 88888.00 2015-11-26 19:58:58.405 330 15422.94 201.37 53408.70 88888.00 2015-11-26 19:58:58.905 330 15422.93 201.36 53408.71 88888.00 2015-11-26 19:58:59.405 330 15422.91 201.36 53408.75 88888.00 2015-11-26 19:58:59.905 330 15422.93 201.38 53408.71 88888.00 2015-11-26 19:59:00.405 330 15422.90 201.39 53408.69 88888.00 2015-11-26 19:59:00.905 330 15422.90 201.37 53408.69 88888.00 2015-11-26 19:59:01.405 330 15422.89 201.29 53408.69 88888.00 2015-11-26 19:59:01.905 330 15422.90 201.28 53408.73 88888.00 2015-11-26 19:59:02.405 330 15422.90 201.40 53408.71 88888.00 2015-11-26 19:59:02.905 330 15422.88 201.39 53408.70 88888.00 2015-11-26 19:59:03.405 330 15422.87 201.37 53408.74 88888.00 2015-11-26 19:59:03.905 330 15422.85 201.41 53408.76 88888.00 2015-11-26 19:59:04.405 330 15422.88 201.39 53408.74 88888.00 2015-11-26 19:59:04.905 330 15422.81 201.35 53408.69 88888.00 2015-11-26 19:59:05.405 330 15422.82 201.36 53408.69 88888.00 2015-11-26 19:59:05.905 330 15422.85 201.37 53408.71 88888.00 2015-11-26 19:59:06.405 330 15422.89 201.40 53408.62 88888.00 2015-11-26 19:59:06.905 330 15422.83 201.41 53408.62 88888.00 2015-11-26 19:59:07.405 330 15422.81 201.41 53408.63 88888.00 2015-11-26 19:59:07.905 330 15422.82 201.41 53408.65 88888.00 2015-11-26 19:59:08.405 330 15422.87 201.44 53408.65 88888.00 2015-11-26 19:59:08.905 330 15422.85 201.45 53408.67 88888.00 2015-11-26 19:59:09.405 330 15422.82 201.45 53408.67 88888.00 2015-11-26 19:59:09.905 330 15422.87 201.42 53408.77 88888.00 2015-11-26 19:59:10.405 330 15422.87 201.44 53408.80 88888.00 2015-11-26 19:59:10.905 330 15422.92 201.49 53408.80 88888.00 2015-11-26 19:59:11.405 330 15422.94 201.52 53408.74 88888.00 2015-11-26 19:59:11.905 330 15422.92 201.48 53408.72 88888.00 2015-11-26 19:59:12.405 330 15422.89 201.44 53408.68 88888.00 2015-11-26 19:59:12.905 330 15422.90 201.44 53408.69 88888.00 2015-11-26 19:59:13.405 330 15422.90 201.42 53408.71 88888.00 2015-11-26 19:59:13.905 330 15422.90 201.44 53408.69 88888.00 2015-11-26 19:59:14.405 330 15422.84 201.47 53408.71 88888.00 2015-11-26 19:59:14.905 330 15422.85 201.45 53408.67 88888.00 2015-11-26 19:59:15.405 330 15422.89 201.49 53408.70 88888.00 2015-11-26 19:59:15.905 330 15422.84 201.52 53408.74 88888.00 2015-11-26 19:59:16.405 330 15422.85 201.53 53408.76 88888.00 2015-11-26 19:59:16.905 330 15422.89 201.47 53408.72 88888.00 2015-11-26 19:59:17.405 330 15422.94 201.46 53408.72 88888.00 2015-11-26 19:59:17.905 330 15422.94 201.49 53408.74 88888.00 2015-11-26 19:59:18.405 330 15422.90 201.56 53408.77 88888.00 2015-11-26 19:59:18.905 330 15422.91 201.56 53408.85 88888.00 2015-11-26 19:59:19.405 330 15422.87 201.52 53408.82 88888.00 2015-11-26 19:59:19.905 330 15422.84 201.50 53408.76 88888.00 2015-11-26 19:59:20.405 330 15422.84 201.52 53408.77 88888.00 2015-11-26 19:59:20.905 330 15422.82 201.48 53408.79 88888.00 2015-11-26 19:59:21.405 330 15422.85 201.45 53408.78 88888.00 2015-11-26 19:59:21.905 330 15422.89 201.38 53408.83 88888.00 2015-11-26 19:59:22.405 330 15422.87 201.37 53408.82 88888.00 2015-11-26 19:59:22.905 330 15422.84 201.49 53408.83 88888.00 2015-11-26 19:59:23.405 330 15422.82 201.61 53408.84 88888.00 2015-11-26 19:59:23.905 330 15422.78 201.61 53408.89 88888.00 2015-11-26 19:59:24.405 330 15422.80 201.61 53408.87 88888.00 2015-11-26 19:59:24.905 330 15422.78 201.58 53408.84 88888.00 2015-11-26 19:59:25.405 330 15422.76 201.57 53408.84 88888.00 2015-11-26 19:59:25.905 330 15422.81 201.58 53408.86 88888.00 2015-11-26 19:59:26.405 330 15422.79 201.61 53408.87 88888.00 2015-11-26 19:59:26.905 330 15422.81 201.59 53408.94 88888.00 2015-11-26 19:59:27.405 330 15422.78 201.59 53408.95 88888.00 2015-11-26 19:59:27.905 330 15422.79 201.63 53408.92 88888.00 2015-11-26 19:59:28.405 330 15422.78 201.62 53408.92 88888.00 2015-11-26 19:59:28.905 330 15422.78 201.62 53408.88 88888.00 2015-11-26 19:59:29.405 330 15422.78 201.61 53408.94 88888.00 2015-11-26 19:59:29.905 330 15422.76 201.61 53408.94 88888.00 2015-11-26 19:59:30.405 330 15422.74 201.56 53408.89 88888.00 2015-11-26 19:59:30.905 330 15422.71 201.46 53408.83 88888.00 2015-11-26 19:59:31.405 330 15422.69 201.40 53408.89 88888.00 2015-11-26 19:59:31.905 330 15422.71 201.45 53408.91 88888.00 2015-11-26 19:59:32.405 330 15422.64 201.49 53408.92 88888.00 2015-11-26 19:59:32.905 330 15422.61 201.52 53408.94 88888.00 2015-11-26 19:59:33.405 330 15422.63 201.46 53408.93 88888.00 2015-11-26 19:59:33.905 330 15422.63 201.47 53408.96 88888.00 2015-11-26 19:59:34.405 330 15422.58 201.48 53409.00 88888.00 2015-11-26 19:59:34.905 330 15422.61 201.45 53408.96 88888.00 2015-11-26 19:59:35.405 330 15422.58 201.47 53408.95 88888.00 2015-11-26 19:59:35.905 330 15422.55 201.49 53409.00 88888.00 2015-11-26 19:59:36.405 330 15422.58 201.42 53408.94 88888.00 2015-11-26 19:59:36.905 330 15422.56 201.42 53408.95 88888.00 2015-11-26 19:59:37.405 330 15422.48 201.46 53409.00 88888.00 2015-11-26 19:59:37.905 330 15422.48 201.48 53408.99 88888.00 2015-11-26 19:59:38.405 330 15422.46 201.42 53409.03 88888.00 2015-11-26 19:59:38.905 330 15422.47 201.41 53409.03 88888.00 2015-11-26 19:59:39.405 330 15422.48 201.40 53409.07 88888.00 2015-11-26 19:59:39.905 330 15422.47 201.45 53409.10 88888.00 2015-11-26 19:59:40.405 330 15422.48 201.49 53409.04 88888.00 2015-11-26 19:59:40.905 330 15422.47 201.52 53409.03 88888.00 2015-11-26 19:59:41.405 330 15422.43 201.52 53409.02 88888.00 2015-11-26 19:59:41.905 330 15422.42 201.48 53409.04 88888.00 2015-11-26 19:59:42.405 330 15422.46 201.52 53408.98 88888.00 2015-11-26 19:59:42.905 330 15422.47 201.50 53408.99 88888.00 2015-11-26 19:59:43.405 330 15422.45 201.50 53409.06 88888.00 2015-11-26 19:59:43.905 330 15422.45 201.52 53409.11 88888.00 2015-11-26 19:59:44.405 330 15422.47 201.52 53409.12 88888.00 2015-11-26 19:59:44.905 330 15422.43 201.48 53409.10 88888.00 2015-11-26 19:59:45.405 330 15422.42 201.50 53409.08 88888.00 2015-11-26 19:59:45.905 330 15422.48 201.54 53409.07 88888.00 2015-11-26 19:59:46.405 330 15422.45 201.54 53409.09 88888.00 2015-11-26 19:59:46.905 330 15422.39 201.52 53408.98 88888.00 2015-11-26 19:59:47.405 330 15422.42 201.52 53408.96 88888.00 2015-11-26 19:59:47.905 330 15422.48 201.56 53409.00 88888.00 2015-11-26 19:59:48.405 330 15422.47 201.55 53408.96 88888.00 2015-11-26 19:59:48.905 330 15422.46 201.52 53408.96 88888.00 2015-11-26 19:59:49.405 330 15422.46 201.48 53409.05 88888.00 2015-11-26 19:59:49.905 330 15422.45 201.47 53409.11 88888.00 2015-11-26 19:59:50.405 330 15422.40 201.47 53409.12 88888.00 2015-11-26 19:59:50.905 330 15422.37 201.46 53409.11 88888.00 2015-11-26 19:59:51.405 330 15422.34 201.44 53409.05 88888.00 2015-11-26 19:59:51.905 330 15422.33 201.45 53409.00 88888.00 2015-11-26 19:59:52.405 330 15422.31 201.48 53409.09 88888.00 2015-11-26 19:59:52.905 330 15422.31 201.47 53409.04 88888.00 2015-11-26 19:59:53.405 330 15422.27 201.47 53409.04 88888.00 2015-11-26 19:59:53.905 330 15422.24 201.49 53409.08 88888.00 2015-11-26 19:59:54.405 330 15422.26 201.50 53409.07 88888.00 2015-11-26 19:59:54.905 330 15422.27 201.52 53409.04 88888.00 2015-11-26 19:59:55.405 330 15422.25 201.50 53409.02 88888.00 2015-11-26 19:59:55.905 330 15422.22 201.47 53409.07 88888.00 2015-11-26 19:59:56.405 330 15422.25 201.49 53409.12 88888.00 2015-11-26 19:59:56.905 330 15422.18 201.52 53409.10 88888.00 2015-11-26 19:59:57.405 330 15422.17 201.52 53409.13 88888.00 2015-11-26 19:59:57.905 330 15422.25 201.52 53409.10 88888.00 2015-11-26 19:59:58.405 330 15422.30 201.55 53409.05 88888.00 2015-11-26 19:59:58.905 330 15422.31 201.57 53409.03 88888.00 2015-11-26 19:59:59.405 330 15422.29 201.56 53409.03 88888.00 2015-11-26 19:59:59.905 330 15422.28 201.57 53409.04 88888.00 2015-11-26 20:00:00.405 330 15422.22 201.59 53408.98 88888.00 2015-11-26 20:00:00.905 330 15422.17 201.63 53408.92 88888.00 2015-11-26 20:00:01.405 330 15422.18 201.61 53408.97 88888.00 2015-11-26 20:00:01.905 330 15422.20 201.59 53408.97 88888.00 2015-11-26 20:00:02.405 330 15422.14 201.56 53408.94 88888.00 2015-11-26 20:00:02.905 330 15422.08 201.56 53409.03 88888.00 2015-11-26 20:00:03.405 330 15422.11 201.59 53408.98 88888.00 2015-11-26 20:00:03.905 330 15422.12 201.59 53408.95 88888.00 2015-11-26 20:00:04.405 330 15422.14 201.62 53408.96 88888.00 2015-11-26 20:00:04.905 330 15422.15 201.59 53408.95 88888.00 2015-11-26 20:00:05.405 330 15422.16 201.57 53408.95 88888.00 2015-11-26 20:00:05.905 330 15422.17 201.52 53408.95 88888.00 2015-11-26 20:00:06.405 330 15422.20 201.45 53408.97 88888.00 2015-11-26 20:00:06.905 330 15422.22 201.50 53408.94 88888.00 2015-11-26 20:00:07.405 330 15422.24 201.50 53408.87 88888.00 2015-11-26 20:00:07.905 330 15422.21 201.47 53408.94 88888.00 2015-11-26 20:00:08.405 330 15422.22 201.53 53408.97 88888.00 2015-11-26 20:00:08.905 330 15422.25 201.53 53408.95 88888.00 2015-11-26 20:00:09.405 330 15422.26 201.52 53408.93 88888.00 2015-11-26 20:00:09.905 330 15422.27 201.52 53408.93 88888.00 2015-11-26 20:00:10.405 330 15422.20 201.54 53408.91 88888.00 2015-11-26 20:00:10.905 330 15422.20 201.53 53408.86 88888.00 2015-11-26 20:00:11.405 330 15422.21 201.54 53408.86 88888.00 2015-11-26 20:00:11.905 330 15422.25 201.54 53408.83 88888.00 2015-11-26 20:00:12.405 330 15422.25 201.56 53408.83 88888.00 2015-11-26 20:00:12.905 330 15422.28 201.52 53408.83 88888.00 2015-11-26 20:00:13.405 330 15422.26 201.52 53408.85 88888.00 2015-11-26 20:00:13.905 330 15422.25 201.52 53408.87 88888.00 2015-11-26 20:00:14.405 330 15422.28 201.53 53408.87 88888.00 2015-11-26 20:00:14.905 330 15422.27 201.54 53408.87 88888.00 2015-11-26 20:00:15.405 330 15422.30 201.52 53408.87 88888.00 2015-11-26 20:00:15.905 330 15422.31 201.50 53408.84 88888.00 2015-11-26 20:00:16.405 330 15422.30 201.49 53408.88 88888.00 2015-11-26 20:00:16.905 330 15422.29 201.48 53408.85 88888.00 2015-11-26 20:00:17.405 330 15422.28 201.49 53408.84 88888.00 2015-11-26 20:00:17.905 330 15422.25 201.48 53408.92 88888.00 2015-11-26 20:00:18.405 330 15422.25 201.47 53408.95 88888.00 2015-11-26 20:00:18.905 330 15422.25 201.47 53408.91 88888.00 2015-11-26 20:00:19.405 330 15422.28 201.50 53408.95 88888.00 2015-11-26 20:00:19.905 330 15422.27 201.52 53409.03 88888.00 2015-11-26 20:00:20.405 330 15422.26 201.52 53409.02 88888.00 2015-11-26 20:00:20.905 330 15422.26 201.50 53409.02 88888.00 2015-11-26 20:00:21.405 330 15422.24 201.48 53408.99 88888.00 2015-11-26 20:00:21.905 330 15422.28 201.47 53408.95 88888.00 2015-11-26 20:00:22.405 330 15422.27 201.47 53408.92 88888.00 2015-11-26 20:00:22.905 330 15422.20 201.41 53408.88 88888.00 2015-11-26 20:00:23.405 330 15422.17 201.41 53408.88 88888.00 2015-11-26 20:00:23.905 330 15422.18 201.40 53408.92 88888.00 2015-11-26 20:00:24.405 330 15422.18 201.41 53408.96 88888.00 2015-11-26 20:00:24.905 330 15422.20 201.45 53409.04 88888.00 2015-11-26 20:00:25.405 330 15422.19 201.45 53408.99 88888.00 2015-11-26 20:00:25.905 330 15422.19 201.42 53408.98 88888.00 2015-11-26 20:00:26.405 330 15422.19 201.42 53408.99 88888.00 2015-11-26 20:00:26.905 330 15422.17 201.44 53409.03 88888.00 2015-11-26 20:00:27.405 330 15422.15 201.39 53409.06 88888.00 2015-11-26 20:00:27.905 330 15422.15 201.33 53409.03 88888.00 2015-11-26 20:00:28.405 330 15422.16 201.35 53408.99 88888.00 2015-11-26 20:00:28.905 330 15422.16 201.37 53408.99 88888.00 2015-11-26 20:00:29.405 330 15422.12 201.37 53408.97 88888.00 2015-11-26 20:00:29.905 330 15422.14 201.42 53408.93 88888.00 2015-11-26 20:00:30.405 330 15422.18 201.40 53408.96 88888.00 2015-11-26 20:00:30.905 330 15422.14 201.37 53409.05 88888.00 2015-11-26 20:00:31.405 330 15422.14 201.37 53409.11 88888.00 2015-11-26 20:00:31.905 330 15422.14 201.30 53409.05 88888.00 2015-11-26 20:00:32.405 330 15422.12 201.32 53409.08 88888.00 2015-11-26 20:00:32.905 330 15422.14 201.36 53409.07 88888.00 2015-11-26 20:00:33.405 330 15422.12 201.33 53409.02 88888.00 2015-11-26 20:00:33.905 330 15422.11 201.31 53408.95 88888.00 2015-11-26 20:00:34.405 330 15422.10 201.33 53408.93 88888.00 2015-11-26 20:00:34.905 330 15422.08 201.35 53408.97 88888.00 2015-11-26 20:00:35.405 330 15422.07 201.38 53408.98 88888.00 2015-11-26 20:00:35.905 330 15422.11 201.37 53408.95 88888.00 2015-11-26 20:00:36.405 330 15422.11 201.33 53408.97 88888.00 2015-11-26 20:00:36.905 330 15422.11 201.31 53408.97 88888.00 2015-11-26 20:00:37.405 330 15422.14 201.31 53409.02 88888.00 2015-11-26 20:00:37.905 330 15422.12 201.31 53409.00 88888.00 2015-11-26 20:00:38.405 330 15422.09 201.31 53408.99 88888.00 2015-11-26 20:00:38.905 330 15422.08 201.29 53409.07 88888.00 2015-11-26 20:00:39.405 330 15422.09 201.24 53408.98 88888.00 2015-11-26 20:00:39.905 330 15422.09 201.26 53408.96 88888.00 2015-11-26 20:00:40.405 330 15422.07 201.26 53408.96 88888.00 2015-11-26 20:00:40.905 330 15422.03 201.24 53408.98 88888.00 2015-11-26 20:00:41.405 330 15422.05 201.24 53409.03 88888.00 2015-11-26 20:00:41.905 330 15422.00 201.26 53409.02 88888.00 2015-11-26 20:00:42.405 330 15422.00 201.26 53409.04 88888.00 2015-11-26 20:00:42.905 330 15422.02 201.27 53409.03 88888.00 2015-11-26 20:00:43.405 330 15422.06 201.29 53409.03 88888.00 2015-11-26 20:00:43.905 330 15422.02 201.28 53409.02 88888.00 2015-11-26 20:00:44.405 330 15422.05 201.27 53409.03 88888.00 2015-11-26 20:00:44.905 330 15422.07 201.27 53408.98 88888.00 2015-11-26 20:00:45.405 330 15422.08 201.24 53408.96 88888.00 2015-11-26 20:00:45.905 330 15422.10 201.21 53409.00 88888.00 2015-11-26 20:00:46.405 330 15422.05 201.19 53408.96 88888.00 2015-11-26 20:00:46.905 330 15422.06 201.19 53408.89 88888.00 2015-11-26 20:00:47.405 330 15422.09 201.18 53408.86 88888.00 2015-11-26 20:00:47.905 330 15422.07 201.21 53408.87 88888.00 2015-11-26 20:00:48.405 330 15422.08 201.20 53408.91 88888.00 2015-11-26 20:00:48.905 330 15422.08 201.15 53408.94 88888.00 2015-11-26 20:00:49.405 330 15422.10 201.15 53408.93 88888.00 2015-11-26 20:00:49.905 330 15422.10 201.18 53408.93 88888.00 2015-11-26 20:00:50.405 330 15422.10 201.18 53408.89 88888.00 2015-11-26 20:00:50.905 330 15422.10 201.18 53408.79 88888.00 2015-11-26 20:00:51.405 330 15422.10 201.16 53408.79 88888.00 2015-11-26 20:00:51.905 330 15422.09 201.19 53408.77 88888.00 2015-11-26 20:00:52.405 330 15422.14 201.20 53408.79 88888.00 2015-11-26 20:00:52.905 330 15422.15 201.20 53408.82 88888.00 2015-11-26 20:00:53.405 330 15422.16 201.24 53408.87 88888.00 2015-11-26 20:00:53.905 330 15422.17 201.21 53408.83 88888.00 2015-11-26 20:00:54.405 330 15422.17 201.16 53408.84 88888.00 2015-11-26 20:00:54.905 330 15422.15 201.18 53408.87 88888.00 2015-11-26 20:00:55.405 330 15422.17 201.16 53408.94 88888.00 2015-11-26 20:00:55.905 330 15422.16 201.19 53408.90 88888.00 2015-11-26 20:00:56.405 330 15422.18 201.23 53408.86 88888.00 2015-11-26 20:00:56.905 330 15422.18 201.26 53408.79 88888.00 2015-11-26 20:00:57.405 330 15422.18 201.23 53408.77 88888.00 2015-11-26 20:00:57.905 330 15422.17 201.20 53408.82 88888.00 2015-11-26 20:00:58.405 330 15422.18 201.20 53408.78 88888.00 2015-11-26 20:00:58.905 330 15422.15 201.15 53408.78 88888.00 2015-11-26 20:00:59.405 330 15422.17 201.16 53408.79 88888.00 2015-11-26 20:00:59.905 330 15422.19 201.20 53408.73 88888.00 2015-11-26 20:01:00.405 330 15422.22 201.20 53408.74 88888.00 2015-11-26 20:01:00.905 330 15422.22 201.18 53408.77 88888.00 2015-11-26 20:01:01.405 330 15422.21 201.16 53408.71 88888.00 2015-11-26 20:01:01.905 330 15422.20 201.21 53408.71 88888.00 2015-11-26 20:01:02.405 330 15422.22 201.16 53408.70 88888.00 2015-11-26 20:01:02.905 330 15422.25 201.18 53408.69 88888.00 2015-11-26 20:01:03.405 330 15422.25 201.18 53408.70 88888.00 2015-11-26 20:01:03.905 330 15422.20 201.19 53408.67 88888.00 2015-11-26 20:01:04.405 330 15422.20 201.21 53408.64 88888.00 2015-11-26 20:01:04.905 330 15422.21 201.18 53408.72 88888.00 2015-11-26 20:01:05.405 330 15422.15 201.16 53408.69 88888.00 2015-11-26 20:01:05.905 330 15422.17 201.19 53408.64 88888.00 2015-11-26 20:01:06.405 330 15422.16 201.20 53408.70 88888.00 2015-11-26 20:01:06.905 330 15422.17 201.19 53408.65 88888.00 2015-11-26 20:01:07.405 330 15422.17 201.21 53408.59 88888.00 2015-11-26 20:01:07.905 330 15422.20 201.26 53408.59 88888.00 2015-11-26 20:01:08.405 330 15422.26 201.27 53408.66 88888.00 2015-11-26 20:01:08.905 330 15422.27 201.24 53408.63 88888.00 2015-11-26 20:01:09.405 330 15422.22 201.24 53408.58 88888.00 2015-11-26 20:01:09.905 330 15422.22 201.28 53408.59 88888.00 2015-11-26 20:01:10.406 330 15422.24 201.29 53408.57 88888.00 2015-11-26 20:01:10.906 330 15422.19 201.26 53408.57 88888.00 2015-11-26 20:01:11.406 330 15422.20 201.29 53408.61 88888.00 2015-11-26 20:01:11.906 330 15422.21 201.27 53408.59 88888.00 2015-11-26 20:01:12.406 330 15422.21 201.26 53408.61 88888.00 2015-11-26 20:01:12.906 330 15422.21 201.30 53408.55 88888.00 2015-11-26 20:01:13.406 330 15422.27 201.28 53408.51 88888.00 2015-11-26 20:01:13.906 330 15422.28 201.27 53408.52 88888.00 2015-11-26 20:01:14.406 330 15422.28 201.29 53408.51 88888.00 2015-11-26 20:01:14.906 330 15422.30 201.28 53408.52 88888.00 2015-11-26 20:01:15.406 330 15422.31 201.27 53408.46 88888.00 2015-11-26 20:01:15.906 330 15422.29 201.26 53408.46 88888.00 2015-11-26 20:01:16.406 330 15422.28 201.22 53408.46 88888.00 2015-11-26 20:01:16.906 330 15422.33 201.20 53408.50 88888.00 2015-11-26 20:01:17.406 330 15422.31 201.21 53408.56 88888.00 2015-11-26 20:01:17.906 330 15422.30 201.21 53408.54 88888.00 2015-11-26 20:01:18.406 330 15422.25 201.29 53408.58 88888.00 2015-11-26 20:01:18.906 330 15422.22 201.27 53408.61 88888.00 2015-11-26 20:01:19.406 330 15422.28 201.30 53408.56 88888.00 2015-11-26 20:01:19.906 330 15422.29 201.30 53408.50 88888.00 2015-11-26 20:01:20.406 330 15422.31 201.30 53408.45 88888.00 2015-11-26 20:01:20.906 330 15422.35 201.30 53408.47 88888.00 2015-11-26 20:01:21.406 330 15422.31 201.29 53408.43 88888.00 2015-11-26 20:01:21.906 330 15422.30 201.27 53408.39 88888.00 2015-11-26 20:01:22.406 330 15422.31 201.29 53408.38 88888.00 2015-11-26 20:01:22.906 330 15422.33 201.27 53408.39 88888.00 2015-11-26 20:01:23.406 330 15422.37 201.22 53408.46 88888.00 2015-11-26 20:01:23.906 330 15422.36 201.22 53408.44 88888.00 2015-11-26 20:01:24.406 330 15422.39 201.27 53408.44 88888.00 2015-11-26 20:01:24.906 330 15422.38 201.30 53408.35 88888.00 2015-11-26 20:01:25.406 330 15422.35 201.33 53408.36 88888.00 2015-11-26 20:01:25.906 330 15422.35 201.36 53408.37 88888.00 2015-11-26 20:01:26.406 330 15422.36 201.37 53408.36 88888.00 2015-11-26 20:01:26.906 330 15422.34 201.33 53408.33 88888.00 2015-11-26 20:01:27.406 330 15422.30 201.35 53408.35 88888.00 2015-11-26 20:01:27.906 330 15422.36 201.32 53408.39 88888.00 2015-11-26 20:01:28.406 330 15422.40 201.27 53408.36 88888.00 2015-11-26 20:01:28.906 330 15422.39 201.24 53408.39 88888.00 2015-11-26 20:01:29.406 330 15422.38 201.30 53408.41 88888.00 2015-11-26 20:01:29.906 330 15422.33 201.36 53408.38 88888.00 2015-11-26 20:01:30.406 330 15422.37 201.38 53408.38 88888.00 2015-11-26 20:01:30.906 330 15422.39 201.38 53408.41 88888.00 2015-11-26 20:01:31.406 330 15422.40 201.39 53408.42 88888.00 2015-11-26 20:01:31.906 330 15422.38 201.38 53408.32 88888.00 2015-11-26 20:01:32.406 330 15422.37 201.38 53408.29 88888.00 2015-11-26 20:01:32.906 330 15422.37 201.38 53408.28 88888.00 2015-11-26 20:01:33.406 330 15422.38 201.33 53408.27 88888.00 2015-11-26 20:01:33.906 330 15422.39 201.33 53408.27 88888.00 2015-11-26 20:01:34.406 330 15422.36 201.38 53408.32 88888.00 2015-11-26 20:01:34.906 330 15422.30 201.42 53408.34 88888.00 2015-11-26 20:01:35.406 330 15422.35 201.41 53408.32 88888.00 2015-11-26 20:01:35.906 330 15422.39 201.37 53408.31 88888.00 2015-11-26 20:01:36.406 330 15422.31 201.33 53408.36 88888.00 2015-11-26 20:01:36.906 330 15422.31 201.31 53408.33 88888.00 2015-11-26 20:01:37.406 330 15422.40 201.36 53408.34 88888.00 2015-11-26 20:01:37.906 330 15422.44 201.42 53408.28 88888.00 2015-11-26 20:01:38.406 330 15422.45 201.44 53408.29 88888.00 2015-11-26 20:01:38.906 330 15422.46 201.41 53408.27 88888.00 2015-11-26 20:01:39.406 330 15422.40 201.40 53408.23 88888.00 2015-11-26 20:01:39.906 330 15422.39 201.40 53408.22 88888.00 2015-11-26 20:01:40.406 330 15422.47 201.41 53408.19 88888.00 2015-11-26 20:01:40.906 330 15422.44 201.39 53408.25 88888.00 2015-11-26 20:01:41.406 330 15422.48 201.41 53408.28 88888.00 2015-11-26 20:01:41.906 330 15422.48 201.44 53408.25 88888.00 2015-11-26 20:01:42.406 330 15422.46 201.44 53408.25 88888.00 2015-11-26 20:01:42.906 330 15422.45 201.42 53408.23 88888.00 2015-11-26 20:01:43.406 330 15422.45 201.38 53408.18 88888.00 2015-11-26 20:01:43.906 330 15422.45 201.33 53408.22 88888.00 2015-11-26 20:01:44.406 330 15422.43 201.39 53408.25 88888.00 2015-11-26 20:01:44.906 330 15422.45 201.44 53408.23 88888.00 2015-11-26 20:01:45.406 330 15422.46 201.44 53408.25 88888.00 2015-11-26 20:01:45.906 330 15422.48 201.45 53408.22 88888.00 2015-11-26 20:01:46.406 330 15422.47 201.46 53408.24 88888.00 2015-11-26 20:01:46.906 330 15422.51 201.41 53408.25 88888.00 2015-11-26 20:01:47.406 330 15422.52 201.39 53408.23 88888.00 2015-11-26 20:01:47.906 330 15422.46 201.44 53408.22 88888.00 2015-11-26 20:01:48.406 330 15422.38 201.47 53408.21 88888.00 2015-11-26 20:01:48.906 330 15422.38 201.47 53408.12 88888.00 2015-11-26 20:01:49.406 330 15422.40 201.44 53408.10 88888.00 2015-11-26 20:01:49.906 330 15422.44 201.41 53408.09 88888.00 2015-11-26 20:01:50.406 330 15422.53 201.41 53408.11 88888.00 2015-11-26 20:01:50.906 330 15422.53 201.40 53408.17 88888.00 2015-11-26 20:01:51.406 330 15422.49 201.40 53408.24 88888.00 2015-11-26 20:01:51.906 330 15422.52 201.45 53408.18 88888.00 2015-11-26 20:01:52.406 330 15422.53 201.46 53408.13 88888.00 2015-11-26 20:01:52.906 330 15422.51 201.45 53408.11 88888.00 2015-11-26 20:01:53.406 330 15422.54 201.47 53408.12 88888.00 2015-11-26 20:01:53.906 330 15422.57 201.49 53408.22 88888.00 2015-11-26 20:01:54.406 330 15422.54 201.54 53408.28 88888.00 2015-11-26 20:01:54.906 330 15422.53 201.53 53408.26 88888.00 2015-11-26 20:01:55.406 330 15422.55 201.46 53408.26 88888.00 2015-11-26 20:01:55.906 330 15422.58 201.39 53408.22 88888.00 2015-11-26 20:01:56.406 330 15422.57 201.37 53408.19 88888.00 2015-11-26 20:01:56.906 330 15422.56 201.38 53408.18 88888.00 2015-11-26 20:01:57.406 330 15422.57 201.37 53408.21 88888.00 2015-11-26 20:01:57.906 330 15422.61 201.37 53408.16 88888.00 2015-11-26 20:01:58.406 330 15422.62 201.36 53408.16 88888.00 2015-11-26 20:01:58.906 330 15422.71 201.41 53408.16 88888.00 2015-11-26 20:01:59.406 330 15422.72 201.49 53408.16 88888.00 2015-11-26 20:01:59.906 330 15422.63 201.46 53408.11 88888.00 2015-11-26 20:02:00.406 330 15422.63 201.42 53408.10 88888.00 2015-11-26 20:02:00.906 330 15422.66 201.37 53408.06 88888.00 2015-11-26 20:02:01.406 330 15422.70 201.41 53408.10 88888.00 2015-11-26 20:02:01.906 330 15422.73 201.41 53408.07 88888.00 2015-11-26 20:02:02.406 330 15422.75 201.45 53408.09 88888.00 2015-11-26 20:02:02.906 330 15422.73 201.42 53408.13 88888.00 2015-11-26 20:02:03.406 330 15422.71 201.40 53408.11 88888.00 2015-11-26 20:02:03.906 330 15422.71 201.40 53408.16 88888.00 2015-11-26 20:02:04.406 330 15422.76 201.40 53408.16 88888.00 2015-11-26 20:02:04.906 330 15422.81 201.37 53408.12 88888.00 2015-11-26 20:02:05.406 330 15422.75 201.35 53408.16 88888.00 2015-11-26 20:02:05.906 330 15422.79 201.38 53408.17 88888.00 2015-11-26 20:02:06.406 330 15422.76 201.38 53408.09 88888.00 2015-11-26 20:02:06.906 330 15422.79 201.35 53408.03 88888.00 2015-11-26 20:02:07.406 330 15422.79 201.37 53408.03 88888.00 2015-11-26 20:02:07.906 330 15422.84 201.38 53408.02 88888.00 2015-11-26 20:02:08.406 330 15422.84 201.42 53408.04 88888.00 2015-11-26 20:02:08.906 330 15422.83 201.39 53408.05 88888.00 2015-11-26 20:02:09.406 330 15422.81 201.36 53408.09 88888.00 2015-11-26 20:02:09.906 330 15422.89 201.37 53408.14 88888.00 2015-11-26 20:02:10.406 330 15422.87 201.40 53408.09 88888.00 2015-11-26 20:02:10.906 330 15422.91 201.40 53408.11 88888.00 2015-11-26 20:02:11.406 330 15422.96 201.45 53408.10 88888.00 2015-11-26 20:02:11.906 330 15422.94 201.45 53408.08 88888.00 2015-11-26 20:02:12.406 330 15422.91 201.40 53408.03 88888.00 2015-11-26 20:02:12.906 330 15422.92 201.41 53408.02 88888.00 2015-11-26 20:02:13.406 330 15422.97 201.42 53408.05 88888.00 2015-11-26 20:02:13.906 330 15422.99 201.37 53408.05 88888.00 2015-11-26 20:02:14.406 330 15423.00 201.39 53408.03 88888.00 2015-11-26 20:02:14.906 330 15423.03 201.41 53408.08 88888.00 2015-11-26 20:02:15.406 330 15423.01 201.44 53408.05 88888.00 2015-11-26 20:02:15.906 330 15423.00 201.41 53408.04 88888.00 2015-11-26 20:02:16.406 330 15423.05 201.42 53408.04 88888.00 2015-11-26 20:02:16.906 330 15423.14 201.42 53408.08 88888.00 2015-11-26 20:02:17.406 330 15423.17 201.41 53408.05 88888.00 2015-11-26 20:02:17.906 330 15423.23 201.41 53408.02 88888.00 2015-11-26 20:02:18.406 330 15423.19 201.40 53408.05 88888.00 2015-11-26 20:02:18.906 330 15423.17 201.35 53408.03 88888.00 2015-11-26 20:02:19.406 330 15423.15 201.35 53408.06 88888.00 2015-11-26 20:02:19.906 330 15423.19 201.38 53408.05 88888.00 2015-11-26 20:02:20.406 330 15423.25 201.38 53408.03 88888.00 2015-11-26 20:02:20.906 330 15423.24 201.36 53407.97 88888.00 2015-11-26 20:02:21.406 330 15423.27 201.35 53407.99 88888.00 2015-11-26 20:02:21.906 330 15423.29 201.35 53408.09 88888.00 2015-11-26 20:02:22.406 330 15423.32 201.31 53408.02 88888.00 2015-11-26 20:02:22.906 330 15423.30 201.35 53408.01 88888.00 2015-11-26 20:02:23.406 330 15423.28 201.38 53408.02 88888.00 2015-11-26 20:02:23.906 330 15423.28 201.37 53407.95 88888.00 2015-11-26 20:02:24.406 330 15423.28 201.31 53407.93 88888.00 2015-11-26 20:02:24.906 330 15423.34 201.28 53407.96 88888.00 2015-11-26 20:02:25.406 330 15423.29 201.27 53407.94 88888.00 2015-11-26 20:02:25.906 330 15423.32 201.31 53408.01 88888.00 2015-11-26 20:02:26.406 330 15423.33 201.24 53407.99 88888.00 2015-11-26 20:02:26.906 330 15423.33 201.23 53407.90 88888.00 2015-11-26 20:02:27.406 330 15423.32 201.31 53407.87 88888.00 2015-11-26 20:02:27.906 330 15423.36 201.35 53407.95 88888.00 2015-11-26 20:02:28.406 330 15423.42 201.32 53407.90 88888.00 2015-11-26 20:02:28.906 330 15423.39 201.36 53407.93 88888.00 2015-11-26 20:02:29.406 330 15423.41 201.36 53407.91 88888.00 2015-11-26 20:02:29.906 330 15423.42 201.37 53407.86 88888.00 2015-11-26 20:02:30.406 330 15423.41 201.33 53407.85 88888.00 2015-11-26 20:02:30.906 330 15423.42 201.32 53407.76 88888.00 2015-11-26 20:02:31.406 330 15423.44 201.37 53407.79 88888.00 2015-11-26 20:02:31.906 330 15423.45 201.38 53407.81 88888.00 2015-11-26 20:02:32.406 330 15423.46 201.40 53407.79 88888.00 2015-11-26 20:02:32.906 330 15423.46 201.38 53407.87 88888.00 2015-11-26 20:02:33.406 330 15423.46 201.44 53407.87 88888.00 2015-11-26 20:02:33.906 330 15423.41 201.47 53407.86 88888.00 2015-11-26 20:02:34.406 330 15423.37 201.46 53407.87 88888.00 2015-11-26 20:02:34.906 330 15423.39 201.44 53407.85 88888.00 2015-11-26 20:02:35.406 330 15423.42 201.44 53407.84 88888.00 2015-11-26 20:02:35.906 330 15423.41 201.45 53407.76 88888.00 2015-11-26 20:02:36.406 330 15423.41 201.49 53407.75 88888.00 2015-11-26 20:02:36.906 330 15423.44 201.54 53407.85 88888.00 2015-11-26 20:02:37.406 330 15423.48 201.53 53407.82 88888.00 2015-11-26 20:02:37.906 330 15423.54 201.54 53407.79 88888.00 2015-11-26 20:02:38.406 330 15423.51 201.47 53407.87 88888.00 2015-11-26 20:02:38.906 330 15423.52 201.44 53407.86 88888.00 2015-11-26 20:02:39.406 330 15423.53 201.44 53407.85 88888.00 2015-11-26 20:02:39.906 330 15423.53 201.46 53407.85 88888.00 2015-11-26 20:02:40.406 330 15423.50 201.46 53407.86 88888.00 2015-11-26 20:02:40.906 330 15423.50 201.45 53407.86 88888.00 2015-11-26 20:02:41.406 330 15423.53 201.49 53407.77 88888.00 2015-11-26 20:02:41.906 330 15423.55 201.52 53407.73 88888.00 2015-11-26 20:02:42.406 330 15423.56 201.48 53407.75 88888.00 2015-11-26 20:02:42.906 330 15423.55 201.50 53407.75 88888.00 2015-11-26 20:02:43.406 330 15423.55 201.52 53407.82 88888.00 2015-11-26 20:02:43.906 330 15423.54 201.55 53407.85 88888.00 2015-11-26 20:02:44.406 330 15423.56 201.52 53407.85 88888.00 2015-11-26 20:02:44.906 330 15423.60 201.52 53407.89 88888.00 2015-11-26 20:02:45.406 330 15423.55 201.53 53407.93 88888.00 2015-11-26 20:02:45.906 330 15423.55 201.56 53407.92 88888.00 2015-11-26 20:02:46.406 330 15423.59 201.56 53407.92 88888.00 2015-11-26 20:02:46.906 330 15423.59 201.50 53407.93 88888.00 2015-11-26 20:02:47.406 330 15423.60 201.52 53407.88 88888.00 2015-11-26 20:02:47.906 330 15423.59 201.56 53407.87 88888.00 2015-11-26 20:02:48.406 330 15423.55 201.56 53407.86 88888.00 2015-11-26 20:02:48.906 330 15423.48 201.53 53407.82 88888.00 2015-11-26 20:02:49.406 330 15423.46 201.50 53407.81 88888.00 2015-11-26 20:02:49.906 330 15423.48 201.48 53407.88 88888.00 2015-11-26 20:02:50.406 330 15423.53 201.52 53407.88 88888.00 2015-11-26 20:02:50.906 330 15423.59 201.52 53407.90 88888.00 2015-11-26 20:02:51.406 330 15423.57 201.50 53407.96 88888.00 2015-11-26 20:02:51.906 330 15423.56 201.52 53407.90 88888.00 2015-11-26 20:02:52.406 330 15423.57 201.53 53407.86 88888.00 2015-11-26 20:02:52.906 330 15423.63 201.53 53407.79 88888.00 2015-11-26 20:02:53.406 330 15423.62 201.52 53407.76 88888.00 2015-11-26 20:02:53.906 330 15423.59 201.53 53407.77 88888.00 2015-11-26 20:02:54.406 330 15423.59 201.53 53407.79 88888.00 2015-11-26 20:02:54.906 330 15423.64 201.54 53407.83 88888.00 2015-11-26 20:02:55.406 330 15423.64 201.55 53407.88 88888.00 2015-11-26 20:02:55.906 330 15423.65 201.55 53407.82 88888.00 2015-11-26 20:02:56.406 330 15423.66 201.54 53407.78 88888.00 2015-11-26 20:02:56.906 330 15423.69 201.52 53407.81 88888.00 2015-11-26 20:02:57.406 330 15423.71 201.50 53407.81 88888.00 2015-11-26 20:02:57.906 330 15423.69 201.54 53407.83 88888.00 2015-11-26 20:02:58.406 330 15423.70 201.56 53407.88 88888.00 2015-11-26 20:02:58.906 330 15423.70 201.55 53407.87 88888.00 2015-11-26 20:02:59.406 330 15423.70 201.50 53407.90 88888.00 2015-11-26 20:02:59.906 330 15423.74 201.49 53407.88 88888.00 2015-11-26 20:03:00.406 330 15423.73 201.47 53407.86 88888.00 2015-11-26 20:03:00.906 330 15423.70 201.42 53407.84 88888.00 2015-11-26 20:03:01.406 330 15423.68 201.42 53407.90 88888.00 2015-11-26 20:03:01.906 330 15423.70 201.47 53407.93 88888.00 2015-11-26 20:03:02.406 330 15423.72 201.48 53407.95 88888.00 2015-11-26 20:03:02.906 330 15423.70 201.47 53407.98 88888.00 2015-11-26 20:03:03.406 330 15423.70 201.48 53407.99 88888.00 2015-11-26 20:03:03.906 330 15423.74 201.42 53407.99 88888.00 2015-11-26 20:03:04.406 330 15423.74 201.45 53407.98 88888.00 2015-11-26 20:03:04.906 330 15423.73 201.45 53407.98 88888.00 2015-11-26 20:03:05.406 330 15423.73 201.44 53407.97 88888.00 2015-11-26 20:03:05.906 330 15423.72 201.42 53407.94 88888.00 2015-11-26 20:03:06.406 330 15423.74 201.41 53407.94 88888.00 2015-11-26 20:03:06.906 330 15423.74 201.44 53407.94 88888.00 2015-11-26 20:03:07.406 330 15423.71 201.44 53408.01 88888.00 2015-11-26 20:03:07.906 330 15423.66 201.39 53408.01 88888.00 2015-11-26 20:03:08.406 330 15423.65 201.36 53407.99 88888.00 2015-11-26 20:03:08.906 330 15423.73 201.36 53407.96 88888.00 2015-11-26 20:03:09.406 330 15423.80 201.37 53407.98 88888.00 2015-11-26 20:03:09.906 330 15423.81 201.33 53408.01 88888.00 2015-11-26 20:03:10.406 330 15423.80 201.35 53407.98 88888.00 2015-11-26 20:03:10.906 330 15423.80 201.33 53407.93 88888.00 2015-11-26 20:03:11.406 330 15423.79 201.28 53407.93 88888.00 2015-11-26 20:03:11.906 330 15423.83 201.27 53408.04 88888.00 2015-11-26 20:03:12.406 330 15423.80 201.29 53408.07 88888.00 2015-11-26 20:03:12.906 330 15423.74 201.28 53408.10 88888.00 2015-11-26 20:03:13.406 330 15423.77 201.28 53408.05 88888.00 2015-11-26 20:03:13.906 330 15423.81 201.31 53408.08 88888.00 2015-11-26 20:03:14.406 330 15423.83 201.31 53408.15 88888.00 2015-11-26 20:03:14.906 330 15423.81 201.24 53408.17 88888.00 2015-11-26 20:03:15.406 330 15423.82 201.22 53408.15 88888.00 2015-11-26 20:03:15.906 330 15423.83 201.24 53408.22 88888.00 2015-11-26 20:03:16.406 330 15423.80 201.26 53408.24 88888.00 2015-11-26 20:03:16.906 330 15423.83 201.23 53408.17 88888.00 2015-11-26 20:03:17.406 330 15423.77 201.21 53408.22 88888.00 2015-11-26 20:03:17.906 330 15423.72 201.22 53408.19 88888.00 2015-11-26 20:03:18.406 330 15423.75 201.23 53408.23 88888.00 2015-11-26 20:03:18.906 330 15423.75 201.26 53408.18 88888.00 2015-11-26 20:03:19.406 330 15423.75 201.20 53408.22 88888.00 2015-11-26 20:03:19.906 330 15423.75 201.19 53408.27 88888.00 2015-11-26 20:03:20.406 330 15423.79 201.20 53408.24 88888.00 2015-11-26 20:03:20.906 330 15423.78 201.24 53408.24 88888.00 2015-11-26 20:03:21.406 330 15423.75 201.24 53408.25 88888.00 2015-11-26 20:03:21.906 330 15423.74 201.20 53408.21 88888.00 2015-11-26 20:03:22.406 330 15423.73 201.22 53408.19 88888.00 2015-11-26 20:03:22.906 330 15423.73 201.21 53408.21 88888.00 2015-11-26 20:03:23.406 330 15423.74 201.18 53408.24 88888.00 2015-11-26 20:03:23.906 330 15423.74 201.16 53408.31 88888.00 2015-11-26 20:03:24.406 330 15423.77 201.16 53408.27 88888.00 2015-11-26 20:03:24.906 330 15423.75 201.12 53408.29 88888.00 2015-11-26 20:03:25.406 330 15423.72 201.09 53408.34 88888.00 2015-11-26 20:03:25.906 330 15423.73 201.09 53408.32 88888.00 2015-11-26 20:03:26.406 330 15423.75 201.09 53408.34 88888.00 2015-11-26 20:03:26.906 330 15423.71 201.11 53408.33 88888.00 2015-11-26 20:03:27.406 330 15423.70 201.14 53408.36 88888.00 2015-11-26 20:03:27.906 330 15423.72 201.15 53408.32 88888.00 2015-11-26 20:03:28.406 330 15423.73 201.11 53408.32 88888.00 2015-11-26 20:03:28.906 330 15423.75 201.11 53408.35 88888.00 2015-11-26 20:03:29.406 330 15423.74 201.15 53408.36 88888.00 2015-11-26 20:03:29.906 330 15423.73 201.15 53408.34 88888.00 2015-11-26 20:03:30.406 330 15423.74 201.13 53408.37 88888.00 2015-11-26 20:03:30.906 330 15423.75 201.07 53408.35 88888.00 2015-11-26 20:03:31.406 330 15423.78 201.03 53408.35 88888.00 2015-11-26 20:03:31.906 330 15423.78 201.03 53408.36 88888.00 2015-11-26 20:03:32.406 330 15423.79 201.09 53408.37 88888.00 2015-11-26 20:03:32.906 330 15423.78 201.07 53408.38 88888.00 2015-11-26 20:03:33.406 330 15423.81 201.01 53408.39 88888.00 2015-11-26 20:03:33.906 330 15423.80 200.97 53408.35 88888.00 2015-11-26 20:03:34.406 330 15423.80 201.00 53408.34 88888.00 2015-11-26 20:03:34.906 330 15423.80 201.05 53408.37 88888.00 2015-11-26 20:03:35.406 330 15423.78 200.98 53408.38 88888.00 2015-11-26 20:03:35.906 330 15423.75 201.03 53408.43 88888.00 2015-11-26 20:03:36.406 330 15423.72 201.03 53408.45 88888.00 2015-11-26 20:03:36.906 330 15423.69 201.06 53408.49 88888.00 2015-11-26 20:03:37.406 330 15423.72 201.04 53408.50 88888.00 2015-11-26 20:03:37.906 330 15423.75 201.04 53408.47 88888.00 2015-11-26 20:03:38.406 330 15423.77 201.06 53408.38 88888.00 2015-11-26 20:03:38.906 330 15423.74 201.06 53408.44 88888.00 2015-11-26 20:03:39.406 330 15423.68 201.05 53408.51 88888.00 2015-11-26 20:03:39.906 330 15423.66 201.02 53408.55 88888.00 2015-11-26 20:03:40.406 330 15423.68 201.02 53408.57 88888.00 2015-11-26 20:03:40.906 330 15423.65 201.02 53408.53 88888.00 2015-11-26 20:03:41.406 330 15423.65 201.02 53408.51 88888.00 2015-11-26 20:03:41.906 330 15423.71 200.98 53408.55 88888.00 2015-11-26 20:03:42.406 330 15423.70 200.94 53408.48 88888.00 2015-11-26 20:03:42.906 330 15423.65 200.96 53408.54 88888.00 2015-11-26 20:03:43.406 330 15423.66 200.95 53408.54 88888.00 2015-11-26 20:03:43.906 330 15423.62 200.88 53408.59 88888.00 2015-11-26 20:03:44.406 330 15423.59 200.88 53408.55 88888.00 2015-11-26 20:03:44.906 330 15423.55 200.86 53408.59 88888.00 2015-11-26 20:03:45.406 330 15423.59 200.86 53408.59 88888.00 2015-11-26 20:03:45.906 330 15423.60 200.83 53408.62 88888.00 2015-11-26 20:03:46.406 330 15423.54 200.83 53408.66 88888.00 2015-11-26 20:03:46.906 330 15423.46 200.88 53408.63 88888.00 2015-11-26 20:03:47.406 330 15423.50 200.81 53408.64 88888.00 2015-11-26 20:03:47.906 330 15423.51 200.83 53408.66 88888.00 2015-11-26 20:03:48.406 330 15423.53 200.84 53408.66 88888.00 2015-11-26 20:03:48.906 330 15423.48 200.81 53408.65 88888.00 2015-11-26 20:03:49.406 330 15423.48 200.83 53408.65 88888.00 2015-11-26 20:03:49.906 330 15423.48 200.85 53408.62 88888.00 2015-11-26 20:03:50.406 330 15423.45 200.84 53408.62 88888.00 2015-11-26 20:03:50.906 330 15423.45 200.78 53408.61 88888.00 2015-11-26 20:03:51.406 330 15423.44 200.79 53408.61 88888.00 2015-11-26 20:03:51.906 330 15423.44 200.79 53408.61 88888.00 2015-11-26 20:03:52.406 330 15423.42 200.84 53408.65 88888.00 2015-11-26 20:03:52.906 330 15423.44 200.81 53408.63 88888.00 2015-11-26 20:03:53.406 330 15423.41 200.80 53408.61 88888.00 2015-11-26 20:03:53.906 330 15423.36 200.79 53408.62 88888.00 2015-11-26 20:03:54.406 330 15423.38 200.83 53408.68 88888.00 2015-11-26 20:03:54.906 330 15423.35 200.83 53408.65 88888.00 2015-11-26 20:03:55.406 330 15423.37 200.84 53408.63 88888.00 2015-11-26 20:03:55.906 330 15423.39 200.83 53408.62 88888.00 2015-11-26 20:03:56.406 330 15423.39 200.79 53408.59 88888.00 2015-11-26 20:03:56.906 330 15423.39 200.78 53408.62 88888.00 2015-11-26 20:03:57.406 330 15423.42 200.76 53408.64 88888.00 2015-11-26 20:03:57.906 330 15423.48 200.75 53408.66 88888.00 2015-11-26 20:03:58.406 330 15423.50 200.78 53408.67 88888.00 2015-11-26 20:03:58.906 330 15423.41 200.75 53408.69 88888.00 2015-11-26 20:03:59.406 330 15423.35 200.81 53408.74 88888.00 2015-11-26 20:03:59.906 330 15423.37 200.85 53408.73 88888.00 2015-11-26 20:04:00.406 330 15423.38 200.87 53408.66 88888.00 2015-11-26 20:04:00.906 330 15423.35 200.86 53408.68 88888.00 2015-11-26 20:04:01.406 330 15423.36 200.81 53408.61 88888.00 2015-11-26 20:04:01.906 330 15423.35 200.84 53408.57 88888.00 2015-11-26 20:04:02.406 330 15423.36 200.84 53408.64 88888.00 2015-11-26 20:04:02.906 330 15423.33 200.83 53408.70 88888.00 2015-11-26 20:04:03.406 330 15423.34 200.79 53408.70 88888.00 2015-11-26 20:04:03.906 330 15423.34 200.77 53408.69 88888.00 2015-11-26 20:04:04.406 330 15423.28 200.75 53408.67 88888.00 2015-11-26 20:04:04.906 330 15423.27 200.76 53408.64 88888.00 2015-11-26 20:04:05.406 330 15423.26 200.78 53408.66 88888.00 2015-11-26 20:04:05.906 330 15423.24 200.78 53408.69 88888.00 2015-11-26 20:04:06.406 330 15423.24 200.78 53408.69 88888.00 2015-11-26 20:04:06.906 330 15423.27 200.79 53408.70 88888.00 2015-11-26 20:04:07.406 330 15423.29 200.83 53408.67 88888.00 2015-11-26 20:04:07.906 330 15423.28 200.83 53408.69 88888.00 2015-11-26 20:04:08.406 330 15423.28 200.84 53408.68 88888.00 2015-11-26 20:04:08.906 330 15423.29 200.86 53408.63 88888.00 2015-11-26 20:04:09.406 330 15423.36 200.85 53408.67 88888.00 2015-11-26 20:04:09.906 330 15423.32 200.86 53408.67 88888.00 2015-11-26 20:04:10.406 330 15423.26 200.81 53408.62 88888.00 2015-11-26 20:04:10.906 330 15423.25 200.86 53408.65 88888.00 2015-11-26 20:04:11.406 330 15423.25 200.90 53408.67 88888.00 2015-11-26 20:04:11.906 330 15423.27 200.85 53408.64 88888.00 2015-11-26 20:04:12.406 330 15423.27 200.77 53408.65 88888.00 2015-11-26 20:04:12.906 330 15423.29 200.74 53408.68 88888.00 2015-11-26 20:04:13.406 330 15423.26 200.80 53408.73 88888.00 2015-11-26 20:04:13.906 330 15423.32 200.85 53408.68 88888.00 2015-11-26 20:04:14.406 330 15423.27 200.84 53408.64 88888.00 2015-11-26 20:04:14.906 330 15423.21 200.85 53408.57 88888.00 2015-11-26 20:04:15.406 330 15423.24 200.85 53408.62 88888.00 2015-11-26 20:04:15.906 330 15423.21 200.84 53408.65 88888.00 2015-11-26 20:04:16.406 330 15423.20 200.88 53408.63 88888.00 2015-11-26 20:04:16.906 330 15423.24 200.80 53408.64 88888.00 2015-11-26 20:04:17.406 330 15423.25 200.79 53408.63 88888.00 2015-11-26 20:04:17.906 330 15423.18 200.80 53408.67 88888.00 2015-11-26 20:04:18.406 330 15423.19 200.84 53408.72 88888.00 2015-11-26 20:04:18.906 330 15423.17 200.87 53408.75 88888.00 2015-11-26 20:04:19.406 330 15423.16 200.85 53408.72 88888.00 2015-11-26 20:04:19.906 330 15423.12 200.84 53408.71 88888.00 2015-11-26 20:04:20.406 330 15423.12 200.84 53408.72 88888.00 2015-11-26 20:04:20.906 330 15423.11 200.79 53408.68 88888.00 2015-11-26 20:04:21.406 330 15423.08 200.76 53408.67 88888.00 2015-11-26 20:04:21.906 330 15423.07 200.76 53408.70 88888.00 2015-11-26 20:04:22.406 330 15423.07 200.76 53408.74 88888.00 2015-11-26 20:04:22.906 330 15423.12 200.76 53408.74 88888.00 2015-11-26 20:04:23.406 330 15423.09 200.71 53408.79 88888.00 2015-11-26 20:04:23.906 330 15423.08 200.72 53408.83 88888.00 2015-11-26 20:04:24.406 330 15423.07 200.70 53408.78 88888.00 2015-11-26 20:04:24.906 330 15423.14 200.68 53408.75 88888.00 2015-11-26 20:04:25.406 330 15423.08 200.68 53408.82 88888.00 2015-11-26 20:04:25.906 330 15423.10 200.69 53408.78 88888.00 2015-11-26 20:04:26.406 330 15423.08 200.67 53408.73 88888.00 2015-11-26 20:04:26.906 330 15423.02 200.63 53408.75 88888.00 2015-11-26 20:04:27.406 330 15422.99 200.62 53408.77 88888.00 2015-11-26 20:04:27.906 330 15422.94 200.64 53408.85 88888.00 2015-11-26 20:04:28.406 330 15422.98 200.68 53408.89 88888.00 2015-11-26 20:04:28.906 330 15423.03 200.60 53408.86 88888.00 2015-11-26 20:04:29.406 330 15423.03 200.53 53408.83 88888.00 2015-11-26 20:04:29.906 330 15423.01 200.57 53408.85 88888.00 2015-11-26 20:04:30.406 330 15422.96 200.57 53408.89 88888.00 2015-11-26 20:04:30.906 330 15422.97 200.55 53408.89 88888.00 2015-11-26 20:04:31.406 330 15422.98 200.49 53408.87 88888.00 2015-11-26 20:04:31.906 330 15422.93 200.46 53408.85 88888.00 2015-11-26 20:04:32.406 330 15422.92 200.43 53408.87 88888.00 2015-11-26 20:04:32.906 330 15422.90 200.38 53408.90 88888.00 2015-11-26 20:04:33.406 330 15422.89 200.36 53408.88 88888.00 2015-11-26 20:04:33.906 330 15422.84 200.41 53408.88 88888.00 2015-11-26 20:04:34.406 330 15422.82 200.42 53408.86 88888.00 2015-11-26 20:04:34.906 330 15422.78 200.45 53408.90 88888.00 2015-11-26 20:04:35.406 330 15422.80 200.45 53408.94 88888.00 2015-11-26 20:04:35.906 330 15422.80 200.44 53408.96 88888.00 2015-11-26 20:04:36.406 330 15422.78 200.49 53409.03 88888.00 2015-11-26 20:04:36.906 330 15422.78 200.51 53409.00 88888.00 2015-11-26 20:04:37.406 330 15422.80 200.52 53408.98 88888.00 2015-11-26 20:04:37.906 330 15422.76 200.50 53408.93 88888.00 2015-11-26 20:04:38.406 330 15422.75 200.42 53408.96 88888.00 2015-11-26 20:04:38.906 330 15422.78 200.37 53408.96 88888.00 2015-11-26 20:04:39.406 330 15422.78 200.40 53408.95 88888.00 2015-11-26 20:04:39.906 330 15422.81 200.43 53408.98 88888.00 2015-11-26 20:04:40.406 330 15422.81 200.46 53409.00 88888.00 2015-11-26 20:04:40.906 330 15422.75 200.46 53409.00 88888.00 2015-11-26 20:04:41.406 330 15422.75 200.41 53409.00 88888.00 2015-11-26 20:04:41.906 330 15422.74 200.32 53408.93 88888.00 2015-11-26 20:04:42.406 330 15422.74 200.34 53408.94 88888.00 2015-11-26 20:04:42.906 330 15422.71 200.33 53408.94 88888.00 2015-11-26 20:04:43.406 330 15422.66 200.33 53408.92 88888.00 2015-11-26 20:04:43.906 330 15422.67 200.34 53408.89 88888.00 2015-11-26 20:04:44.406 330 15422.64 200.37 53408.87 88888.00 2015-11-26 20:04:44.906 330 15422.58 200.38 53408.89 88888.00 2015-11-26 20:04:45.406 330 15422.64 200.35 53408.89 88888.00 2015-11-26 20:04:45.906 330 15422.65 200.35 53408.91 88888.00 2015-11-26 20:04:46.406 330 15422.71 200.34 53408.92 88888.00 2015-11-26 20:04:46.906 330 15422.73 200.33 53408.91 88888.00 2015-11-26 20:04:47.406 330 15422.66 200.31 53408.97 88888.00 2015-11-26 20:04:47.906 330 15422.65 200.31 53408.95 88888.00 2015-11-26 20:04:48.406 330 15422.71 200.26 53408.98 88888.00 2015-11-26 20:04:48.906 330 15422.70 200.26 53408.95 88888.00 2015-11-26 20:04:49.406 330 15422.65 200.27 53408.83 88888.00 2015-11-26 20:04:49.906 330 15422.62 200.25 53408.86 88888.00 2015-11-26 20:04:50.406 330 15422.65 200.24 53408.87 88888.00 2015-11-26 20:04:50.906 330 15422.64 200.20 53408.87 88888.00 2015-11-26 20:04:51.406 330 15422.66 200.18 53408.93 88888.00 2015-11-26 20:04:51.906 330 15422.66 200.21 53408.88 88888.00 2015-11-26 20:04:52.406 330 15422.67 200.20 53408.87 88888.00 2015-11-26 20:04:52.906 330 15422.69 200.21 53408.92 88888.00 2015-11-26 20:04:53.406 330 15422.70 200.20 53408.94 88888.00 2015-11-26 20:04:53.906 330 15422.67 200.20 53409.06 88888.00 2015-11-26 20:04:54.406 330 15422.62 200.21 53409.02 88888.00 2015-11-26 20:04:54.906 330 15422.61 200.17 53408.95 88888.00 2015-11-26 20:04:55.406 330 15422.63 200.16 53408.95 88888.00 2015-11-26 20:04:55.906 330 15422.63 200.16 53408.89 88888.00 2015-11-26 20:04:56.406 330 15422.62 200.16 53408.83 88888.00 2015-11-26 20:04:56.906 330 15422.63 200.10 53408.83 88888.00 2015-11-26 20:04:57.406 330 15422.62 200.07 53408.92 88888.00 2015-11-26 20:04:57.906 330 15422.61 200.08 53408.96 88888.00 2015-11-26 20:04:58.406 330 15422.63 200.09 53408.96 88888.00 2015-11-26 20:04:58.906 330 15422.66 200.10 53408.90 88888.00 2015-11-26 20:04:59.406 330 15422.69 200.09 53408.88 88888.00 2015-11-26 20:04:59.906 330 15422.67 200.06 53408.88 88888.00 2015-11-26 20:05:00.406 330 15422.67 200.03 53408.82 88888.00 2015-11-26 20:05:00.906 330 15422.66 200.07 53408.77 88888.00 2015-11-26 20:05:01.406 330 15422.62 200.10 53408.77 88888.00 2015-11-26 20:05:01.906 330 15422.63 200.09 53408.76 88888.00 2015-11-26 20:05:02.406 330 15422.64 200.03 53408.75 88888.00 2015-11-26 20:05:02.906 330 15422.60 199.98 53408.73 88888.00 2015-11-26 20:05:03.406 330 15422.57 199.99 53408.72 88888.00 2015-11-26 20:05:03.906 330 15422.62 200.05 53408.77 88888.00 2015-11-26 20:05:04.406 330 15422.63 200.03 53408.86 88888.00 2015-11-26 20:05:04.906 330 15422.64 200.02 53408.86 88888.00 2015-11-26 20:05:05.406 330 15422.63 200.01 53408.83 88888.00 2015-11-26 20:05:05.906 330 15422.58 199.99 53408.86 88888.00 2015-11-26 20:05:06.406 330 15422.62 199.99 53408.84 88888.00 2015-11-26 20:05:06.906 330 15422.70 200.00 53408.80 88888.00 2015-11-26 20:05:07.406 330 15422.74 200.02 53408.75 88888.00 2015-11-26 20:05:07.906 330 15422.70 200.02 53408.73 88888.00 2015-11-26 20:05:08.406 330 15422.71 200.01 53408.71 88888.00 2015-11-26 20:05:08.906 330 15422.73 200.02 53408.74 88888.00 2015-11-26 20:05:09.406 330 15422.80 200.06 53408.77 88888.00 2015-11-26 20:05:09.906 330 15422.80 200.03 53408.78 88888.00 2015-11-26 20:05:10.406 330 15422.85 200.06 53408.78 88888.00 2015-11-26 20:05:10.906 330 15422.84 200.02 53408.80 88888.00 2015-11-26 20:05:11.406 330 15422.83 200.07 53408.82 88888.00 2015-11-26 20:05:11.906 330 15422.87 200.05 53408.76 88888.00 2015-11-26 20:05:12.406 330 15422.87 200.05 53408.74 88888.00 2015-11-26 20:05:12.906 330 15422.90 200.02 53408.70 88888.00 2015-11-26 20:05:13.406 330 15422.88 200.06 53408.70 88888.00 2015-11-26 20:05:13.906 330 15422.87 200.06 53408.74 88888.00 2015-11-26 20:05:14.406 330 15422.90 200.02 53408.67 88888.00 2015-11-26 20:05:14.906 330 15422.89 200.01 53408.72 88888.00 2015-11-26 20:05:15.406 330 15422.94 200.05 53408.74 88888.00 2015-11-26 20:05:15.906 330 15422.99 200.03 53408.79 88888.00 2015-11-26 20:05:16.406 330 15422.96 200.05 53408.77 88888.00 2015-11-26 20:05:16.906 330 15422.97 200.03 53408.75 88888.00 2015-11-26 20:05:17.406 330 15422.99 199.98 53408.75 88888.00 2015-11-26 20:05:17.906 330 15422.99 199.97 53408.77 88888.00 2015-11-26 20:05:18.406 330 15422.99 200.02 53408.76 88888.00 2015-11-26 20:05:18.906 330 15423.01 200.07 53408.67 88888.00 2015-11-26 20:05:19.406 330 15423.00 200.07 53408.66 88888.00 2015-11-26 20:05:19.906 330 15423.03 200.06 53408.71 88888.00 2015-11-26 20:05:20.406 330 15423.02 200.06 53408.74 88888.00 2015-11-26 20:05:20.906 330 15423.08 200.06 53408.72 88888.00 2015-11-26 20:05:21.406 330 15423.10 200.05 53408.74 88888.00 2015-11-26 20:05:21.906 330 15423.06 200.05 53408.70 88888.00 2015-11-26 20:05:22.406 330 15423.10 200.06 53408.72 88888.00 2015-11-26 20:05:22.906 330 15423.18 200.02 53408.68 88888.00 2015-11-26 20:05:23.406 330 15423.20 200.05 53408.61 88888.00 2015-11-26 20:05:23.906 330 15423.18 200.05 53408.61 88888.00 2015-11-26 20:05:24.406 330 15423.21 200.07 53408.56 88888.00 2015-11-26 20:05:24.906 330 15423.20 200.08 53408.61 88888.00 2015-11-26 20:05:25.406 330 15423.21 200.11 53408.58 88888.00 2015-11-26 20:05:25.906 330 15423.21 200.10 53408.51 88888.00 2015-11-26 20:05:26.406 330 15423.25 200.07 53408.50 88888.00 2015-11-26 20:05:26.906 330 15423.23 200.09 53408.56 88888.00 2015-11-26 20:05:27.406 330 15423.24 200.09 53408.59 88888.00 2015-11-26 20:05:27.906 330 15423.23 200.09 53408.61 88888.00 2015-11-26 20:05:28.406 330 15423.27 200.09 53408.56 88888.00 2015-11-26 20:05:28.906 330 15423.30 200.07 53408.58 88888.00 2015-11-26 20:05:29.406 330 15423.33 200.05 53408.59 88888.00 2015-11-26 20:05:29.906 330 15423.37 200.02 53408.55 88888.00 2015-11-26 20:05:30.406 330 15423.38 200.02 53408.48 88888.00 2015-11-26 20:05:30.906 330 15423.38 200.03 53408.47 88888.00 2015-11-26 20:05:31.406 330 15423.38 200.05 53408.51 88888.00 2015-11-26 20:05:31.906 330 15423.41 200.08 53408.56 88888.00 2015-11-26 20:05:32.406 330 15423.38 200.06 53408.58 88888.00 2015-11-26 20:05:32.906 330 15423.39 200.06 53408.59 88888.00 2015-11-26 20:05:33.406 330 15423.37 200.05 53408.66 88888.00 2015-11-26 20:05:33.906 330 15423.33 200.06 53408.67 88888.00 2015-11-26 20:05:34.406 330 15423.38 200.10 53408.66 88888.00 2015-11-26 20:05:34.906 330 15423.46 200.07 53408.65 88888.00 2015-11-26 20:05:35.406 330 15423.48 200.01 53408.63 88888.00 2015-11-26 20:05:35.906 330 15423.48 200.03 53408.59 88888.00 2015-11-26 20:05:36.406 330 15423.51 200.02 53408.54 88888.00 2015-11-26 20:05:36.906 330 15423.52 200.05 53408.53 88888.00 2015-11-26 20:05:37.406 330 15423.48 200.06 53408.61 88888.00 2015-11-26 20:05:37.906 330 15423.51 200.05 53408.57 88888.00 2015-11-26 20:05:38.406 330 15423.48 200.05 53408.58 88888.00 2015-11-26 20:05:38.906 330 15423.54 200.07 53408.64 88888.00 2015-11-26 20:05:39.406 330 15423.48 200.10 53408.61 88888.00 2015-11-26 20:05:39.906 330 15423.51 200.07 53408.66 88888.00 2015-11-26 20:05:40.406 330 15423.52 200.06 53408.64 88888.00 2015-11-26 20:05:40.906 330 15423.54 200.03 53408.64 88888.00 2015-11-26 20:05:41.406 330 15423.57 200.03 53408.62 88888.00 2015-11-26 20:05:41.906 330 15423.55 200.06 53408.56 88888.00 2015-11-26 20:05:42.406 330 15423.51 200.08 53408.58 88888.00 2015-11-26 20:05:42.906 330 15423.50 200.06 53408.59 88888.00 2015-11-26 20:05:43.406 330 15423.53 200.05 53408.62 88888.00 2015-11-26 20:05:43.906 330 15423.52 200.08 53408.61 88888.00 2015-11-26 20:05:44.406 330 15423.50 200.07 53408.58 88888.00 2015-11-26 20:05:44.906 330 15423.50 200.06 53408.61 88888.00 2015-11-26 20:05:45.406 330 15423.52 200.05 53408.67 88888.00 2015-11-26 20:05:45.906 330 15423.48 200.08 53408.68 88888.00 2015-11-26 20:05:46.406 330 15423.46 200.08 53408.67 88888.00 2015-11-26 20:05:46.906 330 15423.47 200.02 53408.66 88888.00 2015-11-26 20:05:47.406 330 15423.50 200.00 53408.69 88888.00 2015-11-26 20:05:47.906 330 15423.48 200.03 53408.73 88888.00 2015-11-26 20:05:48.406 330 15423.50 200.09 53408.69 88888.00 2015-11-26 20:05:48.906 330 15423.51 200.07 53408.65 88888.00 2015-11-26 20:05:49.406 330 15423.54 200.03 53408.67 88888.00 2015-11-26 20:05:49.906 330 15423.52 200.02 53408.63 88888.00 2015-11-26 20:05:50.406 330 15423.54 200.00 53408.70 88888.00 2015-11-26 20:05:50.906 330 15423.59 199.99 53408.77 88888.00 2015-11-26 20:05:51.406 330 15423.56 200.01 53408.73 88888.00 2015-11-26 20:05:51.906 330 15423.48 200.03 53408.73 88888.00 2015-11-26 20:05:52.406 330 15423.46 200.03 53408.79 88888.00 2015-11-26 20:05:52.906 330 15423.44 200.07 53408.79 88888.00 2015-11-26 20:05:53.406 330 15423.44 200.05 53408.67 88888.00 2015-11-26 20:05:53.906 330 15423.42 199.98 53408.65 88888.00 2015-11-26 20:05:54.406 330 15423.43 199.98 53408.69 88888.00 2015-11-26 20:05:54.906 330 15423.45 199.98 53408.68 88888.00 2015-11-26 20:05:55.406 330 15423.47 199.92 53408.68 88888.00 2015-11-26 20:05:55.906 330 15423.47 199.92 53408.75 88888.00 2015-11-26 20:05:56.406 330 15423.47 199.90 53408.75 88888.00 2015-11-26 20:05:56.906 330 15423.47 199.91 53408.75 88888.00 2015-11-26 20:05:57.406 330 15423.44 199.91 53408.77 88888.00 2015-11-26 20:05:57.906 330 15423.42 199.93 53408.75 88888.00 2015-11-26 20:05:58.406 330 15423.44 199.93 53408.71 88888.00 2015-11-26 20:05:58.906 330 15423.41 199.93 53408.71 88888.00 2015-11-26 20:05:59.406 330 15423.39 199.91 53408.64 88888.00 2015-11-26 20:05:59.906 330 15423.42 199.93 53408.65 88888.00 2015-11-26 20:06:00.406 330 15423.42 199.97 53408.61 88888.00 2015-11-26 20:06:00.906 330 15423.45 199.97 53408.62 88888.00 2015-11-26 20:06:01.406 330 15423.44 199.97 53408.63 88888.00 2015-11-26 20:06:01.906 330 15423.41 200.00 53408.64 88888.00 2015-11-26 20:06:02.406 330 15423.36 200.01 53408.70 88888.00 2015-11-26 20:06:02.906 330 15423.37 199.99 53408.72 88888.00 2015-11-26 20:06:03.406 330 15423.37 199.95 53408.74 88888.00 2015-11-26 20:06:03.906 330 15423.34 199.94 53408.73 88888.00 2015-11-26 20:06:04.406 330 15423.35 199.91 53408.70 88888.00 2015-11-26 20:06:04.906 330 15423.34 199.88 53408.67 88888.00 2015-11-26 20:06:05.406 330 15423.33 199.88 53408.68 88888.00 2015-11-26 20:06:05.906 330 15423.35 199.92 53408.69 88888.00 2015-11-26 20:06:06.406 330 15423.32 199.97 53408.67 88888.00 2015-11-26 20:06:06.906 330 15423.33 200.00 53408.65 88888.00 2015-11-26 20:06:07.406 330 15423.37 200.00 53408.68 88888.00 2015-11-26 20:06:07.906 330 15423.39 200.00 53408.67 88888.00 2015-11-26 20:06:08.406 330 15423.36 199.98 53408.69 88888.00 2015-11-26 20:06:08.906 330 15423.36 199.93 53408.72 88888.00 2015-11-26 20:06:09.406 330 15423.33 199.93 53408.69 88888.00 2015-11-26 20:06:09.906 330 15423.30 199.89 53408.71 88888.00 2015-11-26 20:06:10.406 330 15423.29 199.86 53408.63 88888.00 2015-11-26 20:06:10.906 330 15423.26 199.95 53408.61 88888.00 2015-11-26 20:06:11.406 330 15423.27 199.98 53408.64 88888.00 2015-11-26 20:06:11.906 330 15423.33 199.98 53408.69 88888.00 2015-11-26 20:06:12.406 330 15423.32 199.92 53408.76 88888.00 2015-11-26 20:06:12.906 330 15423.30 199.89 53408.74 88888.00 2015-11-26 20:06:13.406 330 15423.32 199.90 53408.80 88888.00 2015-11-26 20:06:13.906 330 15423.32 199.92 53408.75 88888.00 2015-11-26 20:06:14.406 330 15423.32 199.91 53408.78 88888.00 2015-11-26 20:06:14.906 330 15423.34 199.91 53408.79 88888.00 2015-11-26 20:06:15.406 330 15423.38 199.95 53408.75 88888.00 2015-11-26 20:06:15.906 330 15423.41 199.98 53408.80 88888.00 2015-11-26 20:06:16.406 330 15423.43 200.03 53408.78 88888.00 2015-11-26 20:06:16.906 330 15423.39 200.02 53408.72 88888.00 2015-11-26 20:06:17.406 330 15423.39 199.98 53408.78 88888.00 2015-11-26 20:06:17.906 330 15423.35 199.95 53408.78 88888.00 2015-11-26 20:06:18.406 330 15423.32 199.97 53408.74 88888.00 2015-11-26 20:06:18.906 330 15423.41 200.00 53408.68 88888.00 2015-11-26 20:06:19.406 330 15423.46 199.93 53408.68 88888.00 2015-11-26 20:06:19.906 330 15423.44 199.92 53408.70 88888.00 2015-11-26 20:06:20.407 330 15423.34 199.93 53408.67 88888.00 2015-11-26 20:06:20.907 330 15423.30 199.94 53408.66 88888.00 2015-11-26 20:06:21.407 330 15423.30 199.92 53408.69 88888.00 2015-11-26 20:06:21.907 330 15423.37 199.97 53408.61 88888.00 2015-11-26 20:06:22.407 330 15423.39 200.00 53408.67 88888.00 2015-11-26 20:06:22.907 330 15423.39 200.00 53408.71 88888.00 2015-11-26 20:06:23.407 330 15423.36 199.98 53408.61 88888.00 2015-11-26 20:06:23.907 330 15423.32 199.94 53408.65 88888.00 2015-11-26 20:06:24.407 330 15423.32 199.94 53408.72 88888.00 2015-11-26 20:06:24.907 330 15423.38 199.93 53408.73 88888.00 2015-11-26 20:06:25.407 330 15423.41 199.89 53408.67 88888.00 2015-11-26 20:06:25.907 330 15423.45 199.85 53408.72 88888.00 2015-11-26 20:06:26.407 330 15423.46 199.89 53408.71 88888.00 2015-11-26 20:06:26.907 330 15423.46 199.81 53408.71 88888.00 2015-11-26 20:06:27.407 330 15423.39 199.83 53408.74 88888.00 2015-11-26 20:06:27.907 330 15423.41 199.83 53408.71 88888.00 2015-11-26 20:06:28.407 330 15423.39 199.82 53408.67 88888.00 2015-11-26 20:06:28.907 330 15423.39 199.83 53408.59 88888.00 2015-11-26 20:06:29.407 330 15423.43 199.82 53408.56 88888.00 2015-11-26 20:06:29.907 330 15423.42 199.74 53408.65 88888.00 2015-11-26 20:06:30.407 330 15423.37 199.73 53408.61 88888.00 2015-11-26 20:06:30.907 330 15423.36 199.79 53408.62 88888.00 2015-11-26 20:06:31.407 330 15423.37 199.81 53408.62 88888.00 2015-11-26 20:06:31.907 330 15423.34 199.80 53408.64 88888.00 2015-11-26 20:06:32.407 330 15423.39 199.84 53408.64 88888.00 2015-11-26 20:06:32.907 330 15423.39 199.81 53408.67 88888.00 2015-11-26 20:06:33.407 330 15423.39 199.79 53408.68 88888.00 2015-11-26 20:06:33.907 330 15423.37 199.82 53408.66 88888.00 2015-11-26 20:06:34.407 330 15423.34 199.83 53408.62 88888.00 2015-11-26 20:06:34.907 330 15423.35 199.83 53408.57 88888.00 2015-11-26 20:06:35.407 330 15423.39 199.74 53408.57 88888.00 2015-11-26 20:06:35.907 330 15423.38 199.72 53408.57 88888.00 2015-11-26 20:06:36.407 330 15423.39 199.77 53408.53 88888.00 2015-11-26 20:06:36.907 330 15423.38 199.79 53408.59 88888.00 2015-11-26 20:06:37.407 330 15423.41 199.77 53408.62 88888.00 2015-11-26 20:06:37.907 330 15423.44 199.74 53408.62 88888.00 2015-11-26 20:06:38.407 330 15423.45 199.71 53408.62 88888.00 2015-11-26 20:06:38.907 330 15423.45 199.67 53408.57 88888.00 2015-11-26 20:06:39.407 330 15423.47 199.68 53408.61 88888.00 2015-11-26 20:06:39.907 330 15423.42 199.71 53408.56 88888.00 2015-11-26 20:06:40.407 330 15423.41 199.66 53408.59 88888.00 2015-11-26 20:06:40.907 330 15423.41 199.65 53408.59 88888.00 2015-11-26 20:06:41.407 330 15423.43 199.58 53408.57 88888.00 2015-11-26 20:06:41.907 330 15423.39 199.57 53408.57 88888.00 2015-11-26 20:06:42.407 330 15423.37 199.59 53408.55 88888.00 2015-11-26 20:06:42.907 330 15423.36 199.54 53408.59 88888.00 2015-11-26 20:06:43.407 330 15423.36 199.53 53408.54 88888.00 2015-11-26 20:06:43.907 330 15423.39 199.54 53408.48 88888.00 2015-11-26 20:06:44.407 330 15423.36 199.51 53408.53 88888.00 2015-11-26 20:06:44.907 330 15423.39 199.49 53408.50 88888.00 2015-11-26 20:06:45.407 330 15423.42 199.48 53408.55 88888.00 2015-11-26 20:06:45.907 330 15423.42 199.49 53408.51 88888.00 2015-11-26 20:06:46.407 330 15423.38 199.47 53408.48 88888.00 2015-11-26 20:06:46.907 330 15423.46 199.43 53408.52 88888.00 2015-11-26 20:06:47.407 330 15423.46 199.42 53408.52 88888.00 2015-11-26 20:06:47.907 330 15423.39 199.41 53408.54 88888.00 2015-11-26 20:06:48.407 330 15423.39 199.42 53408.56 88888.00 2015-11-26 20:06:48.907 330 15423.43 199.41 53408.58 88888.00 2015-11-26 20:06:49.407 330 15423.47 199.39 53408.57 88888.00 2015-11-26 20:06:49.907 330 15423.51 199.41 53408.52 88888.00 2015-11-26 20:06:50.407 330 15423.46 199.45 53408.46 88888.00 2015-11-26 20:06:50.907 330 15423.48 199.40 53408.41 88888.00 2015-11-26 20:06:51.407 330 15423.48 199.42 53408.37 88888.00 2015-11-26 20:06:51.907 330 15423.50 199.42 53408.35 88888.00 2015-11-26 20:06:52.407 330 15423.55 199.38 53408.38 88888.00 2015-11-26 20:06:52.907 330 15423.56 199.36 53408.37 88888.00 2015-11-26 20:06:53.407 330 15423.55 199.40 53408.35 88888.00 2015-11-26 20:06:53.907 330 15423.56 199.41 53408.34 88888.00 2015-11-26 20:06:54.407 330 15423.55 199.40 53408.37 88888.00 2015-11-26 20:06:54.907 330 15423.59 199.36 53408.37 88888.00 2015-11-26 20:06:55.407 330 15423.60 199.40 53408.39 88888.00 2015-11-26 20:06:55.907 330 15423.57 199.42 53408.42 88888.00 2015-11-26 20:06:56.407 330 15423.56 199.41 53408.35 88888.00 2015-11-26 20:06:56.907 330 15423.55 199.37 53408.37 88888.00 2015-11-26 20:06:57.407 330 15423.61 199.41 53408.36 88888.00 2015-11-26 20:06:57.907 330 15423.64 199.41 53408.41 88888.00 2015-11-26 20:06:58.407 330 15423.64 199.41 53408.33 88888.00 2015-11-26 20:06:58.907 330 15423.63 199.40 53408.32 88888.00 2015-11-26 20:06:59.407 330 15423.68 199.40 53408.29 88888.00 2015-11-26 20:06:59.907 330 15423.73 199.37 53408.29 88888.00 2015-11-26 20:07:00.407 330 15423.75 199.37 53408.35 88888.00 2015-11-26 20:07:00.907 330 15423.79 199.40 53408.35 88888.00 2015-11-26 20:07:01.407 330 15423.86 199.45 53408.26 88888.00 2015-11-26 20:07:01.907 330 15423.86 199.49 53408.29 88888.00 2015-11-26 20:07:02.407 330 15423.86 199.45 53408.32 88888.00 2015-11-26 20:07:02.907 330 15423.88 199.45 53408.34 88888.00 2015-11-26 20:07:03.407 330 15423.90 199.45 53408.27 88888.00 2015-11-26 20:07:03.907 330 15423.92 199.43 53408.25 88888.00 2015-11-26 20:07:04.407 330 15423.97 199.42 53408.27 88888.00 2015-11-26 20:07:04.907 330 15423.98 199.41 53408.27 88888.00 2015-11-26 20:07:05.407 330 15424.02 199.37 53408.30 88888.00 2015-11-26 20:07:05.907 330 15424.02 199.40 53408.31 88888.00 2015-11-26 20:07:06.407 330 15424.02 199.40 53408.32 88888.00 2015-11-26 20:07:06.907 330 15423.99 199.38 53408.35 88888.00 2015-11-26 20:07:07.407 330 15423.99 199.41 53408.34 88888.00 2015-11-26 20:07:07.907 330 15424.02 199.38 53408.37 88888.00 2015-11-26 20:07:08.407 330 15424.07 199.34 53408.38 88888.00 2015-11-26 20:07:08.907 330 15424.13 199.29 53408.32 88888.00 2015-11-26 20:07:09.407 330 15424.14 199.28 53408.31 88888.00 2015-11-26 20:07:09.907 330 15424.05 199.29 53408.34 88888.00 2015-11-26 20:07:10.407 330 15424.06 199.32 53408.30 88888.00 2015-11-26 20:07:10.907 330 15424.06 199.40 53408.34 88888.00 2015-11-26 20:07:11.407 330 15424.11 199.41 53408.30 88888.00 2015-11-26 20:07:11.907 330 15424.11 199.39 53408.34 88888.00 2015-11-26 20:07:12.407 330 15424.14 199.34 53408.31 88888.00 2015-11-26 20:07:12.907 330 15424.14 199.30 53408.29 88888.00 2015-11-26 20:07:13.407 330 15424.18 199.33 53408.30 88888.00 2015-11-26 20:07:13.907 330 15424.23 199.33 53408.32 88888.00 2015-11-26 20:07:14.407 330 15424.25 199.30 53408.30 88888.00 2015-11-26 20:07:14.907 330 15424.24 199.33 53408.27 88888.00 2015-11-26 20:07:15.407 330 15424.27 199.32 53408.23 88888.00 2015-11-26 20:07:15.907 330 15424.25 199.30 53408.23 88888.00 2015-11-26 20:07:16.407 330 15424.24 199.33 53408.23 88888.00 2015-11-26 20:07:16.907 330 15424.22 199.36 53408.24 88888.00 2015-11-26 20:07:17.407 330 15424.20 199.39 53408.23 88888.00 2015-11-26 20:07:17.907 330 15424.25 199.39 53408.27 88888.00 2015-11-26 20:07:18.407 330 15424.27 199.38 53408.35 88888.00 2015-11-26 20:07:18.907 330 15424.26 199.36 53408.38 88888.00 2015-11-26 20:07:19.407 330 15424.31 199.33 53408.37 88888.00 2015-11-26 20:07:19.907 330 15424.32 199.33 53408.39 88888.00 2015-11-26 20:07:20.407 330 15424.29 199.33 53408.30 88888.00 2015-11-26 20:07:20.907 330 15424.29 199.29 53408.32 88888.00 2015-11-26 20:07:21.407 330 15424.33 199.26 53408.42 88888.00 2015-11-26 20:07:21.907 330 15424.35 199.26 53408.35 88888.00 2015-11-26 20:07:22.407 330 15424.33 199.26 53408.36 88888.00 2015-11-26 20:07:22.907 330 15424.39 199.20 53408.35 88888.00 2015-11-26 20:07:23.407 330 15424.43 199.16 53408.31 88888.00 2015-11-26 20:07:23.907 330 15424.38 199.20 53408.36 88888.00 2015-11-26 20:07:24.407 330 15424.42 199.21 53408.41 88888.00 2015-11-26 20:07:24.907 330 15424.47 199.25 53408.41 88888.00 2015-11-26 20:07:25.407 330 15424.51 199.29 53408.37 88888.00 2015-11-26 20:07:25.907 330 15424.47 199.28 53408.36 88888.00 2015-11-26 20:07:26.407 330 15424.46 199.26 53408.33 88888.00 2015-11-26 20:07:26.907 330 15424.51 199.25 53408.31 88888.00 2015-11-26 20:07:27.407 330 15424.46 199.24 53408.28 88888.00 2015-11-26 20:07:27.907 330 15424.47 199.21 53408.28 88888.00 2015-11-26 20:07:28.407 330 15424.48 199.26 53408.28 88888.00 2015-11-26 20:07:28.907 330 15424.46 199.22 53408.35 88888.00 2015-11-26 20:07:29.407 330 15424.48 199.19 53408.32 88888.00 2015-11-26 20:07:29.907 330 15424.50 199.16 53408.41 88888.00 2015-11-26 20:07:30.407 330 15424.47 199.16 53408.45 88888.00 2015-11-26 20:07:30.907 330 15424.53 199.20 53408.43 88888.00 2015-11-26 20:07:31.407 330 15424.56 199.19 53408.42 88888.00 2015-11-26 20:07:31.907 330 15424.56 199.21 53408.39 88888.00 2015-11-26 20:07:32.407 330 15424.55 199.23 53408.39 88888.00 2015-11-26 20:07:32.907 330 15424.55 199.23 53408.34 88888.00 2015-11-26 20:07:33.407 330 15424.53 199.22 53408.34 88888.00 2015-11-26 20:07:33.907 330 15424.51 199.21 53408.36 88888.00 2015-11-26 20:07:34.407 330 15424.57 199.22 53408.38 88888.00 2015-11-26 20:07:34.907 330 15424.60 199.21 53408.37 88888.00 2015-11-26 20:07:35.407 330 15424.60 199.16 53408.35 88888.00 2015-11-26 20:07:35.907 330 15424.61 199.20 53408.37 88888.00 2015-11-26 20:07:36.407 330 15424.65 199.15 53408.38 88888.00 2015-11-26 20:07:36.907 330 15424.57 199.11 53408.42 88888.00 2015-11-26 20:07:37.407 330 15424.59 199.13 53408.42 88888.00 2015-11-26 20:07:37.907 330 15424.61 199.15 53408.35 88888.00 2015-11-26 20:07:38.407 330 15424.69 199.14 53408.34 88888.00 2015-11-26 20:07:38.907 330 15424.71 199.12 53408.36 88888.00 2015-11-26 20:07:39.407 330 15424.70 199.16 53408.38 88888.00 2015-11-26 20:07:39.907 330 15424.72 199.15 53408.41 88888.00 2015-11-26 20:07:40.407 330 15424.66 199.13 53408.35 88888.00 2015-11-26 20:07:40.907 330 15424.70 199.14 53408.34 88888.00 2015-11-26 20:07:41.407 330 15424.73 199.11 53408.39 88888.00 2015-11-26 20:07:41.907 330 15424.74 199.07 53408.42 88888.00 2015-11-26 20:07:42.407 330 15424.75 199.10 53408.42 88888.00 2015-11-26 20:07:42.907 330 15424.74 199.06 53408.37 88888.00 2015-11-26 20:07:43.407 330 15424.73 199.11 53408.36 88888.00 2015-11-26 20:07:43.907 330 15424.79 199.06 53408.32 88888.00 2015-11-26 20:07:44.407 330 15424.78 199.00 53408.29 88888.00 2015-11-26 20:07:44.907 330 15424.82 199.03 53408.31 88888.00 2015-11-26 20:07:45.407 330 15424.86 199.06 53408.37 88888.00 2015-11-26 20:07:45.907 330 15424.81 199.06 53408.35 88888.00 2015-11-26 20:07:46.407 330 15424.82 199.00 53408.32 88888.00 2015-11-26 20:07:46.907 330 15424.82 199.00 53408.37 88888.00 2015-11-26 20:07:47.407 330 15424.84 199.05 53408.41 88888.00 2015-11-26 20:07:47.907 330 15424.83 199.10 53408.41 88888.00 2015-11-26 20:07:48.407 330 15424.78 199.06 53408.42 88888.00 2015-11-26 20:07:48.907 330 15424.75 199.04 53408.41 88888.00 2015-11-26 20:07:49.407 330 15424.75 199.05 53408.32 88888.00 2015-11-26 20:07:49.907 330 15424.74 199.03 53408.27 88888.00 2015-11-26 20:07:50.407 330 15424.74 199.02 53408.28 88888.00 2015-11-26 20:07:50.907 330 15424.84 198.95 53408.32 88888.00 2015-11-26 20:07:51.407 330 15424.91 198.93 53408.32 88888.00 2015-11-26 20:07:51.907 330 15424.88 198.96 53408.30 88888.00 2015-11-26 20:07:52.407 330 15424.95 198.98 53408.35 88888.00 2015-11-26 20:07:52.907 330 15424.96 198.97 53408.32 88888.00 2015-11-26 20:07:53.407 330 15424.98 199.00 53408.34 88888.00 2015-11-26 20:07:53.907 330 15424.97 199.00 53408.31 88888.00 2015-11-26 20:07:54.407 330 15424.97 198.98 53408.35 88888.00 2015-11-26 20:07:54.907 330 15424.99 198.90 53408.43 88888.00 2015-11-26 20:07:55.407 330 15424.98 198.86 53408.39 88888.00 2015-11-26 20:07:55.907 330 15425.00 198.94 53408.34 88888.00 2015-11-26 20:07:56.407 330 15425.02 198.97 53408.41 88888.00 2015-11-26 20:07:56.907 330 15425.02 198.95 53408.37 88888.00 2015-11-26 20:07:57.407 330 15425.01 198.96 53408.34 88888.00 2015-11-26 20:07:57.907 330 15425.05 199.00 53408.33 88888.00 2015-11-26 20:07:58.407 330 15425.08 199.13 53408.34 88888.00 2015-11-26 20:07:58.907 330 15425.09 199.06 53408.36 88888.00 2015-11-26 20:07:59.407 330 15425.13 198.98 53408.33 88888.00 2015-11-26 20:07:59.907 330 15425.10 198.97 53408.35 88888.00 2015-11-26 20:08:00.407 330 15425.14 198.97 53408.33 88888.00 2015-11-26 20:08:00.907 330 15425.09 198.93 53408.28 88888.00 2015-11-26 20:08:01.407 330 15425.11 198.91 53408.26 88888.00 2015-11-26 20:08:01.907 330 15425.14 198.95 53408.28 88888.00 2015-11-26 20:08:02.407 330 15425.13 198.98 53408.32 88888.00 2015-11-26 20:08:02.907 330 15425.10 198.98 53408.32 88888.00 2015-11-26 20:08:03.407 330 15425.06 198.98 53408.34 88888.00 2015-11-26 20:08:03.907 330 15425.13 198.98 53408.32 88888.00 2015-11-26 20:08:04.407 330 15425.16 198.96 53408.34 88888.00 2015-11-26 20:08:04.907 330 15425.18 198.98 53408.34 88888.00 2015-11-26 20:08:05.407 330 15425.16 198.98 53408.33 88888.00 2015-11-26 20:08:05.907 330 15425.15 198.99 53408.29 88888.00 2015-11-26 20:08:06.407 330 15425.14 199.00 53408.33 88888.00 2015-11-26 20:08:06.907 330 15425.16 199.05 53408.35 88888.00 2015-11-26 20:08:07.407 330 15425.13 199.03 53408.34 88888.00 2015-11-26 20:08:07.907 330 15425.11 199.05 53408.35 88888.00 2015-11-26 20:08:08.407 330 15425.10 199.04 53408.35 88888.00 2015-11-26 20:08:08.907 330 15425.11 199.07 53408.39 88888.00 2015-11-26 20:08:09.407 330 15425.15 199.06 53408.44 88888.00 2015-11-26 20:08:09.907 330 15425.11 199.04 53408.43 88888.00 2015-11-26 20:08:10.407 330 15425.14 199.02 53408.44 88888.00 2015-11-26 20:08:10.907 330 15425.10 199.03 53408.44 88888.00 2015-11-26 20:08:11.407 330 15425.14 199.06 53408.42 88888.00 2015-11-26 20:08:11.907 330 15425.18 199.08 53408.42 88888.00 2015-11-26 20:08:12.407 330 15425.19 199.14 53408.42 88888.00 2015-11-26 20:08:12.907 330 15425.19 199.10 53408.36 88888.00 2015-11-26 20:08:13.407 330 15425.23 199.06 53408.38 88888.00 2015-11-26 20:08:13.907 330 15425.19 199.06 53408.39 88888.00 2015-11-26 20:08:14.407 330 15425.20 199.07 53408.34 88888.00 2015-11-26 20:08:14.907 330 15425.22 199.08 53408.38 88888.00 2015-11-26 20:08:15.407 330 15425.22 199.13 53408.45 88888.00 2015-11-26 20:08:15.907 330 15425.19 199.13 53408.46 88888.00 2015-11-26 20:08:16.407 330 15425.18 199.14 53408.48 88888.00 2015-11-26 20:08:16.907 330 15425.18 199.16 53408.46 88888.00 2015-11-26 20:08:17.407 330 15425.16 199.16 53408.52 88888.00 2015-11-26 20:08:17.907 330 15425.18 199.16 53408.52 88888.00 2015-11-26 20:08:18.407 330 15425.22 199.13 53408.43 88888.00 2015-11-26 20:08:18.907 330 15425.16 199.12 53408.43 88888.00 2015-11-26 20:08:19.407 330 15425.17 199.06 53408.39 88888.00 2015-11-26 20:08:19.907 330 15425.14 199.07 53408.37 88888.00 2015-11-26 20:08:20.407 330 15425.14 199.10 53408.44 88888.00 2015-11-26 20:08:20.907 330 15425.18 199.13 53408.48 88888.00 2015-11-26 20:08:21.407 330 15425.18 199.15 53408.56 88888.00 2015-11-26 20:08:21.907 330 15425.18 199.14 53408.62 88888.00 2015-11-26 20:08:22.407 330 15425.22 199.12 53408.66 88888.00 2015-11-26 20:08:22.907 330 15425.23 199.10 53408.66 88888.00 2015-11-26 20:08:23.407 330 15425.22 199.08 53408.63 88888.00 2015-11-26 20:08:23.907 330 15425.19 199.08 53408.56 88888.00 2015-11-26 20:08:24.407 330 15425.19 199.06 53408.50 88888.00 2015-11-26 20:08:24.907 330 15425.25 199.03 53408.55 88888.00 2015-11-26 20:08:25.407 330 15425.27 199.00 53408.62 88888.00 2015-11-26 20:08:25.907 330 15425.29 198.98 53408.58 88888.00 2015-11-26 20:08:26.407 330 15425.29 198.98 53408.55 88888.00 2015-11-26 20:08:26.907 330 15425.35 198.99 53408.55 88888.00 2015-11-26 20:08:27.407 330 15425.31 199.04 53408.56 88888.00 2015-11-26 20:08:27.907 330 15425.26 199.03 53408.61 88888.00 2015-11-26 20:08:28.407 330 15425.27 199.04 53408.64 88888.00 2015-11-26 20:08:28.907 330 15425.28 199.03 53408.57 88888.00 2015-11-26 20:08:29.407 330 15425.27 199.03 53408.59 88888.00 2015-11-26 20:08:29.907 330 15425.32 199.07 53408.56 88888.00 2015-11-26 20:08:30.407 330 15425.33 199.06 53408.55 88888.00 2015-11-26 20:08:30.907 330 15425.31 199.00 53408.61 88888.00 2015-11-26 20:08:31.407 330 15425.25 198.98 53408.63 88888.00 2015-11-26 20:08:31.907 330 15425.26 198.99 53408.63 88888.00 2015-11-26 20:08:32.407 330 15425.29 199.03 53408.63 88888.00 2015-11-26 20:08:32.907 330 15425.32 199.02 53408.55 88888.00 2015-11-26 20:08:33.407 330 15425.28 198.98 53408.62 88888.00 2015-11-26 20:08:33.907 330 15425.31 198.95 53408.68 88888.00 2015-11-26 20:08:34.407 330 15425.35 198.91 53408.68 88888.00 2015-11-26 20:08:34.907 330 15425.35 198.90 53408.63 88888.00 2015-11-26 20:08:35.407 330 15425.32 198.91 53408.66 88888.00 2015-11-26 20:08:35.907 330 15425.31 198.93 53408.66 88888.00 2015-11-26 20:08:36.407 330 15425.32 198.87 53408.62 88888.00 2015-11-26 20:08:36.907 330 15425.29 198.84 53408.59 88888.00 2015-11-26 20:08:37.407 330 15425.26 198.84 53408.56 88888.00 2015-11-26 20:08:37.907 330 15425.32 198.80 53408.64 88888.00 2015-11-26 20:08:38.407 330 15425.37 198.82 53408.66 88888.00 2015-11-26 20:08:38.907 330 15425.31 198.85 53408.69 88888.00 2015-11-26 20:08:39.407 330 15425.26 198.84 53408.74 88888.00 2015-11-26 20:08:39.907 330 15425.27 198.85 53408.71 88888.00 2015-11-26 20:08:40.407 330 15425.33 198.84 53408.70 88888.00 2015-11-26 20:08:40.907 330 15425.34 198.82 53408.72 88888.00 2015-11-26 20:08:41.407 330 15425.37 198.80 53408.69 88888.00 2015-11-26 20:08:41.907 330 15425.38 198.78 53408.66 88888.00 2015-11-26 20:08:42.407 330 15425.40 198.76 53408.63 88888.00 2015-11-26 20:08:42.907 330 15425.40 198.77 53408.70 88888.00 2015-11-26 20:08:43.407 330 15425.41 198.81 53408.71 88888.00 2015-11-26 20:08:43.907 330 15425.45 198.81 53408.68 88888.00 2015-11-26 20:08:44.407 330 15425.46 198.82 53408.69 88888.00 2015-11-26 20:08:44.907 330 15425.43 198.81 53408.64 88888.00 2015-11-26 20:08:45.407 330 15425.41 198.79 53408.61 88888.00 2015-11-26 20:08:45.907 330 15425.45 198.78 53408.65 88888.00 2015-11-26 20:08:46.407 330 15425.45 198.72 53408.69 88888.00 2015-11-26 20:08:46.907 330 15425.44 198.74 53408.66 88888.00 2015-11-26 20:08:47.407 330 15425.46 198.80 53408.65 88888.00 2015-11-26 20:08:47.907 330 15425.45 198.87 53408.64 88888.00 2015-11-26 20:08:48.407 330 15425.45 198.85 53408.62 88888.00 2015-11-26 20:08:48.907 330 15425.45 198.87 53408.64 88888.00 2015-11-26 20:08:49.407 330 15425.52 198.85 53408.69 88888.00 2015-11-26 20:08:49.907 330 15425.55 198.82 53408.66 88888.00 2015-11-26 20:08:50.407 330 15425.60 198.79 53408.68 88888.00 2015-11-26 20:08:50.907 330 15425.62 198.78 53408.73 88888.00 2015-11-26 20:08:51.407 330 15425.63 198.80 53408.75 88888.00 2015-11-26 20:08:51.907 330 15425.63 198.80 53408.71 88888.00 2015-11-26 20:08:52.407 330 15425.65 198.80 53408.73 88888.00 2015-11-26 20:08:52.907 330 15425.67 198.82 53408.69 88888.00 2015-11-26 20:08:53.407 330 15425.64 198.80 53408.69 88888.00 2015-11-26 20:08:53.907 330 15425.61 198.76 53408.69 88888.00 2015-11-26 20:08:54.407 330 15425.65 198.80 53408.69 88888.00 2015-11-26 20:08:54.907 330 15425.72 198.80 53408.68 88888.00 2015-11-26 20:08:55.407 330 15425.73 198.79 53408.67 88888.00 2015-11-26 20:08:55.907 330 15425.69 198.77 53408.68 88888.00 2015-11-26 20:08:56.407 330 15425.69 198.77 53408.63 88888.00 2015-11-26 20:08:56.907 330 15425.70 198.77 53408.64 88888.00 2015-11-26 20:08:57.407 330 15425.73 198.77 53408.70 88888.00 2015-11-26 20:08:57.907 330 15425.78 198.74 53408.72 88888.00 2015-11-26 20:08:58.407 330 15425.78 198.71 53408.74 88888.00 2015-11-26 20:08:58.907 330 15425.74 198.71 53408.77 88888.00 2015-11-26 20:08:59.407 330 15425.77 198.70 53408.70 88888.00 2015-11-26 20:08:59.907 330 15425.72 198.79 53408.72 88888.00 2015-11-26 20:09:00.407 330 15425.74 198.80 53408.76 88888.00 2015-11-26 20:09:00.907 330 15425.76 198.80 53408.76 88888.00 2015-11-26 20:09:01.407 330 15425.72 198.84 53408.75 88888.00 2015-11-26 20:09:01.907 330 15425.68 198.88 53408.76 88888.00 2015-11-26 20:09:02.407 330 15425.70 198.90 53408.78 88888.00 2015-11-26 20:09:02.907 330 15425.73 198.85 53408.82 88888.00 2015-11-26 20:09:03.407 330 15425.76 198.88 53408.83 88888.00 2015-11-26 20:09:03.907 330 15425.83 198.89 53408.78 88888.00 2015-11-26 20:09:04.407 330 15425.87 198.90 53408.82 88888.00 2015-11-26 20:09:04.907 330 15425.85 198.89 53408.72 88888.00 2015-11-26 20:09:05.407 330 15425.83 198.88 53408.72 88888.00 2015-11-26 20:09:05.907 330 15425.85 198.87 53408.75 88888.00 2015-11-26 20:09:06.407 330 15425.88 198.89 53408.75 88888.00 2015-11-26 20:09:06.907 330 15425.89 198.93 53408.75 88888.00 2015-11-26 20:09:07.407 330 15425.87 198.91 53408.77 88888.00 2015-11-26 20:09:07.907 330 15425.83 198.94 53408.82 88888.00 2015-11-26 20:09:08.407 330 15425.83 198.91 53408.83 88888.00 2015-11-26 20:09:08.907 330 15425.80 198.90 53408.87 88888.00 2015-11-26 20:09:09.407 330 15425.86 198.96 53408.86 88888.00 2015-11-26 20:09:09.907 330 15425.90 198.95 53408.85 88888.00 2015-11-26 20:09:10.407 330 15425.88 198.89 53408.84 88888.00 2015-11-26 20:09:10.907 330 15425.85 198.91 53408.86 88888.00 2015-11-26 20:09:11.407 330 15425.87 198.91 53408.77 88888.00 2015-11-26 20:09:11.907 330 15425.91 198.94 53408.80 88888.00 2015-11-26 20:09:12.407 330 15425.92 198.96 53408.82 88888.00 2015-11-26 20:09:12.907 330 15425.95 198.94 53408.88 88888.00 2015-11-26 20:09:13.407 330 15425.99 198.93 53408.94 88888.00 2015-11-26 20:09:13.907 330 15426.04 198.93 53408.94 88888.00 2015-11-26 20:09:14.407 330 15426.03 198.86 53408.92 88888.00 2015-11-26 20:09:14.907 330 15426.00 198.87 53408.97 88888.00 2015-11-26 20:09:15.407 330 15426.03 198.87 53409.03 88888.00 2015-11-26 20:09:15.907 330 15426.01 198.87 53409.00 88888.00 2015-11-26 20:09:16.407 330 15426.00 198.89 53408.96 88888.00 2015-11-26 20:09:16.907 330 15426.00 198.87 53408.94 88888.00 2015-11-26 20:09:17.407 330 15426.01 198.87 53409.02 88888.00 2015-11-26 20:09:17.907 330 15426.03 198.95 53408.93 88888.00 2015-11-26 20:09:18.407 330 15426.01 198.98 53408.92 88888.00 2015-11-26 20:09:18.907 330 15425.98 198.98 53408.92 88888.00 2015-11-26 20:09:19.407 330 15425.99 198.98 53408.94 88888.00 2015-11-26 20:09:19.907 330 15425.99 198.99 53408.96 88888.00 2015-11-26 20:09:20.407 330 15426.00 198.98 53408.96 88888.00 2015-11-26 20:09:20.907 330 15426.06 198.96 53408.98 88888.00 2015-11-26 20:09:21.407 330 15426.08 198.95 53409.03 88888.00 2015-11-26 20:09:21.907 330 15426.07 198.95 53409.05 88888.00 2015-11-26 20:09:22.407 330 15426.06 198.96 53409.10 88888.00 2015-11-26 20:09:22.907 330 15426.01 198.95 53409.02 88888.00 2015-11-26 20:09:23.407 330 15426.01 199.00 53409.03 88888.00 2015-11-26 20:09:23.907 330 15426.01 199.03 53409.03 88888.00 2015-11-26 20:09:24.407 330 15425.97 198.97 53409.02 88888.00 2015-11-26 20:09:24.907 330 15425.99 198.89 53409.08 88888.00 2015-11-26 20:09:25.407 330 15426.01 198.87 53409.13 88888.00 2015-11-26 20:09:25.907 330 15426.00 198.89 53409.19 88888.00 2015-11-26 20:09:26.407 330 15426.04 198.93 53409.18 88888.00 2015-11-26 20:09:26.907 330 15425.97 198.89 53409.24 88888.00 2015-11-26 20:09:27.407 330 15425.98 198.88 53409.24 88888.00 2015-11-26 20:09:27.907 330 15425.99 198.87 53409.27 88888.00 2015-11-26 20:09:28.407 330 15425.98 198.84 53409.25 88888.00 2015-11-26 20:09:28.907 330 15425.92 198.81 53409.23 88888.00 2015-11-26 20:09:29.407 330 15425.90 198.82 53409.24 88888.00 2015-11-26 20:09:29.907 330 15425.89 198.88 53409.26 88888.00 2015-11-26 20:09:30.407 330 15425.92 198.84 53409.27 88888.00 2015-11-26 20:09:30.907 330 15425.95 198.86 53409.28 88888.00 2015-11-26 20:09:31.407 330 15426.01 198.86 53409.27 88888.00 2015-11-26 20:09:31.907 330 15426.03 198.81 53409.32 88888.00 2015-11-26 20:09:32.407 330 15425.96 198.81 53409.38 88888.00 2015-11-26 20:09:32.907 330 15425.95 198.84 53409.39 88888.00 2015-11-26 20:09:33.407 330 15425.94 198.85 53409.44 88888.00 2015-11-26 20:09:33.907 330 15425.91 198.87 53409.45 88888.00 2015-11-26 20:09:34.407 330 15425.89 198.88 53409.37 88888.00 2015-11-26 20:09:34.907 330 15425.90 198.86 53409.33 88888.00 2015-11-26 20:09:35.407 330 15425.92 198.88 53409.42 88888.00 2015-11-26 20:09:35.907 330 15425.88 198.91 53409.45 88888.00 2015-11-26 20:09:36.407 330 15425.86 198.90 53409.45 88888.00 2015-11-26 20:09:36.907 330 15425.85 198.89 53409.45 88888.00 2015-11-26 20:09:37.407 330 15425.87 198.88 53409.49 88888.00 2015-11-26 20:09:37.907 330 15425.85 198.90 53409.49 88888.00 2015-11-26 20:09:38.407 330 15425.81 198.94 53409.43 88888.00 2015-11-26 20:09:38.907 330 15425.80 198.94 53409.40 88888.00 2015-11-26 20:09:39.407 330 15425.83 198.89 53409.40 88888.00 2015-11-26 20:09:39.907 330 15425.82 198.89 53409.43 88888.00 2015-11-26 20:09:40.407 330 15425.81 198.93 53409.34 88888.00 2015-11-26 20:09:40.907 330 15425.81 198.88 53409.37 88888.00 2015-11-26 20:09:41.407 330 15425.79 198.88 53409.43 88888.00 2015-11-26 20:09:41.907 330 15425.76 198.87 53409.44 88888.00 2015-11-26 20:09:42.407 330 15425.76 198.82 53409.46 88888.00 2015-11-26 20:09:42.907 330 15425.74 198.80 53409.44 88888.00 2015-11-26 20:09:43.407 330 15425.73 198.82 53409.46 88888.00 2015-11-26 20:09:43.907 330 15425.76 198.80 53409.51 88888.00 2015-11-26 20:09:44.407 330 15425.73 198.82 53409.52 88888.00 2015-11-26 20:09:44.907 330 15425.68 198.89 53409.50 88888.00 2015-11-26 20:09:45.407 330 15425.69 198.89 53409.48 88888.00 2015-11-26 20:09:45.907 330 15425.67 198.86 53409.50 88888.00 2015-11-26 20:09:46.407 330 15425.69 198.88 53409.49 88888.00 2015-11-26 20:09:46.907 330 15425.72 198.91 53409.44 88888.00 2015-11-26 20:09:47.407 330 15425.69 198.88 53409.43 88888.00 2015-11-26 20:09:47.907 330 15425.71 198.93 53409.46 88888.00 2015-11-26 20:09:48.407 330 15425.71 198.94 53409.54 88888.00 2015-11-26 20:09:48.907 330 15425.69 198.96 53409.53 88888.00 2015-11-26 20:09:49.407 330 15425.69 198.95 53409.53 88888.00 2015-11-26 20:09:49.907 330 15425.69 198.95 53409.58 88888.00 2015-11-26 20:09:50.407 330 15425.67 198.90 53409.62 88888.00 2015-11-26 20:09:50.907 330 15425.64 198.89 53409.66 88888.00 2015-11-26 20:09:51.407 330 15425.60 198.94 53409.59 88888.00 2015-11-26 20:09:51.907 330 15425.62 198.96 53409.59 88888.00 2015-11-26 20:09:52.407 330 15425.59 198.96 53409.60 88888.00 2015-11-26 20:09:52.907 330 15425.56 198.95 53409.59 88888.00 2015-11-26 20:09:53.407 330 15425.56 198.93 53409.64 88888.00 2015-11-26 20:09:53.907 330 15425.54 198.96 53409.64 88888.00 2015-11-26 20:09:54.407 330 15425.56 198.95 53409.71 88888.00 2015-11-26 20:09:54.907 330 15425.56 198.97 53409.68 88888.00 2015-11-26 20:09:55.407 330 15425.58 198.97 53409.68 88888.00 2015-11-26 20:09:55.907 330 15425.52 198.98 53409.67 88888.00 2015-11-26 20:09:56.407 330 15425.55 199.00 53409.71 88888.00 2015-11-26 20:09:56.907 330 15425.54 199.05 53409.71 88888.00 2015-11-26 20:09:57.407 330 15425.47 198.99 53409.67 88888.00 2015-11-26 20:09:57.907 330 15425.42 198.99 53409.60 88888.00 2015-11-26 20:09:58.407 330 15425.38 198.97 53409.62 88888.00 2015-11-26 20:09:58.907 330 15425.43 198.98 53409.63 88888.00 2015-11-26 20:09:59.407 330 15425.43 198.96 53409.69 88888.00 2015-11-26 20:09:59.907 330 15425.40 198.89 53409.67 88888.00 2015-11-26 20:10:00.407 330 15425.42 198.96 53409.66 88888.00 2015-11-26 20:10:00.907 330 15425.45 199.04 53409.67 88888.00 2015-11-26 20:10:01.407 330 15425.46 199.04 53409.67 88888.00 2015-11-26 20:10:01.907 330 15425.36 198.99 53409.65 88888.00 2015-11-26 20:10:02.407 330 15425.34 198.98 53409.66 88888.00 2015-11-26 20:10:02.907 330 15425.34 198.96 53409.71 88888.00 2015-11-26 20:10:03.407 330 15425.36 198.98 53409.68 88888.00 2015-11-26 20:10:03.907 330 15425.37 199.06 53409.67 88888.00 2015-11-26 20:10:04.407 330 15425.37 199.07 53409.66 88888.00 2015-11-26 20:10:04.907 330 15425.37 199.05 53409.65 88888.00 2015-11-26 20:10:05.407 330 15425.32 198.99 53409.64 88888.00 2015-11-26 20:10:05.907 330 15425.27 198.94 53409.67 88888.00 2015-11-26 20:10:06.407 330 15425.29 198.97 53409.68 88888.00 2015-11-26 20:10:06.907 330 15425.33 199.04 53409.71 88888.00 2015-11-26 20:10:07.407 330 15425.33 199.04 53409.70 88888.00 2015-11-26 20:10:07.907 330 15425.33 199.06 53409.65 88888.00 2015-11-26 20:10:08.407 330 15425.27 199.07 53409.66 88888.00 2015-11-26 20:10:08.907 330 15425.25 199.07 53409.66 88888.00 2015-11-26 20:10:09.407 330 15425.23 199.07 53409.66 88888.00 2015-11-26 20:10:09.907 330 15425.18 199.06 53409.70 88888.00 2015-11-26 20:10:10.407 330 15425.15 199.07 53409.73 88888.00 2015-11-26 20:10:10.907 330 15425.18 199.06 53409.73 88888.00 2015-11-26 20:10:11.407 330 15425.19 199.07 53409.66 88888.00 2015-11-26 20:10:11.907 330 15425.22 199.13 53409.70 88888.00 2015-11-26 20:10:12.407 330 15425.26 199.17 53409.73 88888.00 2015-11-26 20:10:12.907 330 15425.24 199.17 53409.75 88888.00 2015-11-26 20:10:13.407 330 15425.19 199.17 53409.77 88888.00 2015-11-26 20:10:13.907 330 15425.16 199.13 53409.77 88888.00 2015-11-26 20:10:14.407 330 15425.19 199.12 53409.79 88888.00 2015-11-26 20:10:14.907 330 15425.17 199.13 53409.80 88888.00 2015-11-26 20:10:15.407 330 15425.09 199.15 53409.70 88888.00 2015-11-26 20:10:15.907 330 15425.06 199.08 53409.63 88888.00 2015-11-26 20:10:16.407 330 15425.05 199.08 53409.68 88888.00 2015-11-26 20:10:16.907 330 15425.09 199.15 53409.74 88888.00 2015-11-26 20:10:17.407 330 15425.09 199.17 53409.78 88888.00 2015-11-26 20:10:17.907 330 15425.04 199.14 53409.73 88888.00 2015-11-26 20:10:18.407 330 15424.99 199.13 53409.75 88888.00 2015-11-26 20:10:18.907 330 15425.02 199.19 53409.80 88888.00 2015-11-26 20:10:19.407 330 15425.01 199.21 53409.85 88888.00 2015-11-26 20:10:19.907 330 15425.01 199.20 53409.83 88888.00 2015-11-26 20:10:20.407 330 15425.02 199.19 53409.87 88888.00 2015-11-26 20:10:20.907 330 15424.99 199.20 53409.91 88888.00 2015-11-26 20:10:21.407 330 15424.98 199.21 53409.90 88888.00 2015-11-26 20:10:21.907 330 15424.95 199.22 53409.87 88888.00 2015-11-26 20:10:22.407 330 15424.96 199.22 53409.88 88888.00 2015-11-26 20:10:22.907 330 15424.89 199.22 53409.88 88888.00 2015-11-26 20:10:23.407 330 15424.84 199.20 53409.88 88888.00 2015-11-26 20:10:23.907 330 15424.84 199.21 53409.89 88888.00 2015-11-26 20:10:24.407 330 15424.82 199.21 53409.88 88888.00 2015-11-26 20:10:24.907 330 15424.87 199.19 53409.89 88888.00 2015-11-26 20:10:25.407 330 15424.88 199.17 53409.90 88888.00 2015-11-26 20:10:25.907 330 15424.87 199.21 53409.93 88888.00 2015-11-26 20:10:26.407 330 15424.84 199.19 53409.95 88888.00 2015-11-26 20:10:26.907 330 15424.80 199.16 53409.91 88888.00 2015-11-26 20:10:27.407 330 15424.80 199.17 53409.85 88888.00 2015-11-26 20:10:27.907 330 15424.86 199.22 53409.91 88888.00 2015-11-26 20:10:28.407 330 15424.89 199.22 53409.94 88888.00 2015-11-26 20:10:28.907 330 15424.84 199.23 53409.98 88888.00 2015-11-26 20:10:29.407 330 15424.83 199.24 53410.01 88888.00 2015-11-26 20:10:29.907 330 15424.77 199.24 53410.00 88888.00 2015-11-26 20:10:30.407 330 15424.74 199.22 53410.05 88888.00 2015-11-26 20:10:30.907 330 15424.73 199.23 53410.06 88888.00 2015-11-26 20:10:31.407 330 15424.74 199.20 53410.07 88888.00 2015-11-26 20:10:31.907 330 15424.74 199.19 53410.01 88888.00 2015-11-26 20:10:32.407 330 15424.73 199.22 53410.01 88888.00 2015-11-26 20:10:32.907 330 15424.70 199.23 53410.04 88888.00 2015-11-26 20:10:33.407 330 15424.72 199.22 53410.03 88888.00 2015-11-26 20:10:33.907 330 15424.79 199.23 53410.05 88888.00 2015-11-26 20:10:34.407 330 15424.74 199.22 53410.03 88888.00 2015-11-26 20:10:34.907 330 15424.65 199.21 53410.04 88888.00 2015-11-26 20:10:35.407 330 15424.56 199.23 53410.07 88888.00 2015-11-26 20:10:35.907 330 15424.54 199.23 53409.98 88888.00 2015-11-26 20:10:36.407 330 15424.59 199.21 53410.03 88888.00 2015-11-26 20:10:36.907 330 15424.60 199.22 53410.09 88888.00 2015-11-26 20:10:37.407 330 15424.60 199.24 53410.04 88888.00 2015-11-26 20:10:37.907 330 15424.56 199.26 53409.99 88888.00 2015-11-26 20:10:38.407 330 15424.55 199.31 53409.95 88888.00 2015-11-26 20:10:38.907 330 15424.53 199.30 53409.96 88888.00 2015-11-26 20:10:39.407 330 15424.56 199.29 53409.96 88888.00 2015-11-26 20:10:39.907 330 15424.50 199.28 53410.00 88888.00 2015-11-26 20:10:40.407 330 15424.47 199.30 53409.98 88888.00 2015-11-26 20:10:40.907 330 15424.51 199.26 53410.04 88888.00 2015-11-26 20:10:41.407 330 15424.50 199.31 53410.10 88888.00 2015-11-26 20:10:41.907 330 15424.50 199.29 53410.08 88888.00 2015-11-26 20:10:42.407 330 15424.47 199.28 53410.08 88888.00 2015-11-26 20:10:42.907 330 15424.39 199.30 53410.08 88888.00 2015-11-26 20:10:43.407 330 15424.37 199.28 53410.06 88888.00 2015-11-26 20:10:43.907 330 15424.38 199.19 53410.04 88888.00 2015-11-26 20:10:44.407 330 15424.39 199.17 53410.05 88888.00 2015-11-26 20:10:44.907 330 15424.47 199.16 53410.05 88888.00 2015-11-26 20:10:45.407 330 15424.44 199.17 53410.04 88888.00 2015-11-26 20:10:45.907 330 15424.37 199.17 53410.03 88888.00 2015-11-26 20:10:46.407 330 15424.36 199.10 53410.08 88888.00 2015-11-26 20:10:46.907 330 15424.35 199.12 53410.13 88888.00 2015-11-26 20:10:47.407 330 15424.37 199.15 53410.12 88888.00 2015-11-26 20:10:47.907 330 15424.35 199.14 53410.13 88888.00 2015-11-26 20:10:48.407 330 15424.26 199.16 53410.16 88888.00 2015-11-26 20:10:48.907 330 15424.25 199.19 53410.14 88888.00 2015-11-26 20:10:49.407 330 15424.28 199.17 53410.18 88888.00 2015-11-26 20:10:49.907 330 15424.29 199.16 53410.15 88888.00 2015-11-26 20:10:50.407 330 15424.28 199.13 53410.12 88888.00 2015-11-26 20:10:50.907 330 15424.28 199.13 53410.09 88888.00 2015-11-26 20:10:51.407 330 15424.29 199.14 53410.10 88888.00 2015-11-26 20:10:51.907 330 15424.24 199.12 53410.13 88888.00 2015-11-26 20:10:52.407 330 15424.26 199.11 53410.09 88888.00 2015-11-26 20:10:52.907 330 15424.26 199.13 53410.15 88888.00 2015-11-26 20:10:53.407 330 15424.26 199.15 53410.16 88888.00 2015-11-26 20:10:53.907 330 15424.20 199.16 53410.20 88888.00 2015-11-26 20:10:54.407 330 15424.15 199.14 53410.19 88888.00 2015-11-26 20:10:54.907 330 15424.14 199.14 53410.16 88888.00 2015-11-26 20:10:55.407 330 15424.16 199.11 53410.12 88888.00 2015-11-26 20:10:55.907 330 15424.16 199.10 53410.15 88888.00 2015-11-26 20:10:56.407 330 15424.18 199.05 53410.17 88888.00 2015-11-26 20:10:56.907 330 15424.17 199.06 53410.17 88888.00 2015-11-26 20:10:57.407 330 15424.11 199.05 53410.16 88888.00 2015-11-26 20:10:57.907 330 15424.11 199.05 53410.18 88888.00 2015-11-26 20:10:58.407 330 15424.11 199.04 53410.16 88888.00 2015-11-26 20:10:58.907 330 15424.11 199.08 53410.16 88888.00 2015-11-26 20:10:59.407 330 15424.06 199.10 53410.15 88888.00 2015-11-26 20:10:59.907 330 15424.05 199.07 53410.15 88888.00 2015-11-26 20:11:00.407 330 15424.10 199.10 53410.21 88888.00 2015-11-26 20:11:00.907 330 15424.04 199.10 53410.21 88888.00 2015-11-26 20:11:01.407 330 15424.05 199.07 53410.16 88888.00 2015-11-26 20:11:01.907 330 15424.02 199.11 53410.15 88888.00 2015-11-26 20:11:02.407 330 15424.02 199.14 53410.14 88888.00 2015-11-26 20:11:02.907 330 15423.96 199.10 53410.17 88888.00 2015-11-26 20:11:03.407 330 15423.96 199.06 53410.19 88888.00 2015-11-26 20:11:03.907 330 15423.95 199.05 53410.18 88888.00 2015-11-26 20:11:04.407 330 15423.93 199.02 53410.19 88888.00 2015-11-26 20:11:04.907 330 15423.93 199.02 53410.25 88888.00 2015-11-26 20:11:05.407 330 15423.93 198.94 53410.28 88888.00 2015-11-26 20:11:05.907 330 15423.92 198.94 53410.26 88888.00 2015-11-26 20:11:06.407 330 15423.90 199.00 53410.20 88888.00 2015-11-26 20:11:06.907 330 15423.84 199.00 53410.20 88888.00 2015-11-26 20:11:07.407 330 15423.88 198.99 53410.16 88888.00 2015-11-26 20:11:07.907 330 15423.86 199.02 53410.23 88888.00 2015-11-26 20:11:26.407 330 15423.82 198.93 53410.26 88888.00 2015-11-26 20:11:26.907 330 15423.80 198.86 53410.31 88888.00 2015-11-26 20:11:27.407 330 15423.77 198.87 53410.33 88888.00 2015-11-26 20:11:27.907 330 15423.72 198.95 53410.31 88888.00 2015-11-26 20:11:28.407 330 15423.70 198.94 53410.25 88888.00 2015-11-26 20:11:28.907 330 15423.71 198.93 53410.34 88888.00 2015-11-26 20:11:29.407 330 15423.68 198.87 53410.34 88888.00 2015-11-26 20:11:29.907 330 15423.65 198.87 53410.33 88888.00 2015-11-26 20:11:30.407 330 15423.63 198.88 53410.35 88888.00 2015-11-26 20:11:30.907 330 15423.59 198.88 53410.24 88888.00 2015-11-26 20:11:31.407 330 15423.60 198.87 53410.23 88888.00 2015-11-26 20:11:31.907 330 15423.53 198.88 53410.25 88888.00 2015-11-26 20:11:32.001 330 15423.51 198.89 53410.26 88888.00 2015-11-26 20:11:32.501 330 15423.54 198.87 53410.26 88888.00 2015-11-26 20:11:33.001 330 15423.56 198.86 53410.25 88888.00 2015-11-26 20:11:33.501 330 15423.56 198.89 53410.30 88888.00 2015-11-26 20:11:34.001 330 15423.62 198.89 53410.29 88888.00 2015-11-26 20:11:34.501 330 15423.61 198.87 53410.34 88888.00 2015-11-26 20:11:35.001 330 15423.57 198.85 53410.39 88888.00 2015-11-26 20:11:35.501 330 15423.50 198.80 53410.29 88888.00 2015-11-26 20:11:36.001 330 15423.44 198.84 53410.25 88888.00 2015-11-26 20:11:36.501 330 15423.41 198.86 53410.19 88888.00 2015-11-26 20:11:37.001 330 15423.37 198.91 53410.12 88888.00 2015-11-26 20:11:37.501 330 15423.35 198.93 53410.18 88888.00 2015-11-26 20:11:38.001 330 15423.36 198.93 53410.18 88888.00 2015-11-26 20:11:38.501 330 15423.39 198.93 53410.20 88888.00 2015-11-26 20:11:39.001 330 15423.37 198.88 53410.20 88888.00 2015-11-26 20:11:39.501 330 15423.41 198.87 53410.20 88888.00 2015-11-26 20:11:40.001 330 15423.36 198.88 53410.25 88888.00 2015-11-26 20:11:40.501 330 15423.30 198.85 53410.21 88888.00 2015-11-26 20:11:41.001 330 15423.33 198.85 53410.20 88888.00 2015-11-26 20:11:41.501 330 15423.35 198.86 53410.15 88888.00 2015-11-26 20:11:42.001 330 15423.32 198.85 53410.11 88888.00 2015-11-26 20:11:42.501 330 15423.30 198.82 53410.10 88888.00 2015-11-26 20:11:43.001 330 15423.29 198.81 53410.11 88888.00 2015-11-26 20:11:43.501 330 15423.33 198.73 53410.04 88888.00 2015-11-26 20:11:44.001 330 15423.34 198.73 53410.05 88888.00 2015-11-26 20:11:44.501 330 15423.32 198.74 53410.14 88888.00 2015-11-26 20:11:45.001 330 15423.30 198.77 53410.16 88888.00 2015-11-26 20:11:45.501 330 15423.30 198.78 53410.12 88888.00 2015-11-26 20:11:46.001 330 15423.26 198.74 53410.15 88888.00 2015-11-26 20:11:46.501 330 15423.27 198.77 53410.14 88888.00 2015-11-26 20:11:47.001 330 15423.19 198.74 53410.07 88888.00 2015-11-26 20:11:47.501 330 15423.17 198.74 53410.03 88888.00 2015-11-26 20:11:48.001 330 15423.21 198.70 53409.98 88888.00 2015-11-26 20:11:48.501 330 15423.21 198.68 53410.03 88888.00 2015-11-26 20:11:49.001 330 15423.19 198.70 53409.98 88888.00 2015-11-26 20:11:49.501 330 15423.19 198.72 53409.98 88888.00 2015-11-26 20:11:50.001 330 15423.20 198.71 53409.99 88888.00 2015-11-26 20:11:50.501 330 15423.19 198.72 53410.01 88888.00 2015-11-26 20:11:51.001 330 15423.17 198.73 53410.11 88888.00 2015-11-26 20:11:51.501 330 15423.12 198.72 53410.11 88888.00 2015-11-26 20:11:52.001 330 15423.16 198.74 53410.11 88888.00 2015-11-26 20:11:52.501 330 15423.17 198.79 53410.12 88888.00 2015-11-26 20:11:53.001 330 15423.18 198.82 53410.12 88888.00 2015-11-26 20:11:53.501 330 15423.14 198.87 53410.07 88888.00 2015-11-26 20:11:54.001 330 15423.08 198.88 53410.05 88888.00 2015-11-26 20:11:54.501 330 15423.06 198.86 53409.94 88888.00 2015-11-26 20:11:55.001 330 15423.03 198.79 53409.95 88888.00 2015-11-26 20:11:55.501 330 15423.03 198.78 53409.96 88888.00 2015-11-26 20:11:56.001 330 15423.00 198.76 53409.95 88888.00 2015-11-26 20:11:56.501 330 15423.00 198.84 53409.95 88888.00 2015-11-26 20:11:57.001 330 15423.02 198.80 53409.95 88888.00 2015-11-26 20:11:57.501 330 15423.06 198.78 53409.97 88888.00 2015-11-26 20:11:58.001 330 15423.01 198.82 53410.00 88888.00 2015-11-26 20:11:58.501 330 15423.02 198.86 53409.95 88888.00 2015-11-26 20:11:59.001 330 15423.05 198.81 53409.92 88888.00 2015-11-26 20:11:59.501 330 15423.08 198.80 53409.92 88888.00 2015-11-26 20:12:00.001 330 15423.01 198.80 53409.92 88888.00 2015-11-26 20:12:00.501 330 15423.06 198.82 53409.92 88888.00 2015-11-26 20:12:01.001 330 15423.07 198.85 53409.93 88888.00 2015-11-26 20:12:01.501 330 15423.02 198.89 53409.88 88888.00 2015-11-26 20:12:02.001 330 15423.09 198.87 53409.87 88888.00 2015-11-26 20:12:02.501 330 15423.08 198.85 53409.93 88888.00 2015-11-26 20:12:03.001 330 15423.09 198.82 53409.96 88888.00 2015-11-26 20:12:03.501 330 15423.09 198.86 53409.94 88888.00 2015-11-26 20:12:04.001 330 15423.07 198.87 53409.88 88888.00 2015-11-26 20:12:04.501 330 15423.11 198.88 53409.88 88888.00 2015-11-26 20:12:05.001 330 15423.10 198.88 53409.86 88888.00 2015-11-26 20:12:05.501 330 15423.09 198.86 53409.87 88888.00 2015-11-26 20:12:06.001 330 15423.11 198.81 53409.84 88888.00 2015-11-26 20:12:06.501 330 15423.16 198.79 53409.80 88888.00 2015-11-26 20:12:07.001 330 15423.19 198.78 53409.82 88888.00 2015-11-26 20:12:07.501 330 15423.21 198.84 53409.78 88888.00 2015-11-26 20:12:08.001 330 15423.12 198.86 53409.76 88888.00 2015-11-26 20:12:08.501 330 15423.06 198.84 53409.83 88888.00 2015-11-26 20:12:09.001 330 15423.08 198.80 53409.88 88888.00 2015-11-26 20:12:09.501 330 15423.07 198.82 53409.90 88888.00 2015-11-26 20:12:10.001 330 15423.09 198.81 53409.92 88888.00 2015-11-26 20:12:10.501 330 15423.06 198.82 53409.89 88888.00 2015-11-26 20:12:11.001 330 15423.03 198.84 53409.80 88888.00 2015-11-26 20:12:11.501 330 15422.99 198.82 53409.78 88888.00 2015-11-26 20:12:12.001 330 15423.05 198.82 53409.69 88888.00 2015-11-26 20:12:12.501 330 15423.12 198.86 53409.69 88888.00 2015-11-26 20:12:13.001 330 15423.11 198.84 53409.68 88888.00 2015-11-26 20:12:13.501 330 15423.10 198.80 53409.70 88888.00 2015-11-26 20:12:14.001 330 15423.09 198.81 53409.67 88888.00 2015-11-26 20:12:14.501 330 15423.14 198.80 53409.69 88888.00 2015-11-26 20:12:15.001 330 15423.14 198.85 53409.69 88888.00 2015-11-26 20:12:15.501 330 15423.10 198.80 53409.75 88888.00 2015-11-26 20:12:16.001 330 15423.15 198.76 53409.77 88888.00 2015-11-26 20:12:16.501 330 15423.20 198.80 53409.78 88888.00 2015-11-26 20:12:17.001 330 15423.17 198.80 53409.72 88888.00 2015-11-26 20:12:17.501 330 15423.14 198.80 53409.69 88888.00 2015-11-26 20:12:18.001 330 15423.15 198.80 53409.75 88888.00 2015-11-26 20:12:18.501 330 15423.17 198.81 53409.73 88888.00 2015-11-26 20:12:19.001 330 15423.14 198.87 53409.72 88888.00 2015-11-26 20:12:19.501 330 15423.11 198.85 53409.70 88888.00 2015-11-26 20:12:20.001 330 15423.17 198.84 53409.74 88888.00 2015-11-26 20:12:20.501 330 15423.17 198.84 53409.79 88888.00 2015-11-26 20:12:21.001 330 15423.16 198.86 53409.84 88888.00 2015-11-26 20:12:21.501 330 15423.20 198.90 53409.78 88888.00 2015-11-26 20:12:22.001 330 15423.20 198.84 53409.79 88888.00 2015-11-26 20:12:22.501 330 15423.17 198.82 53409.82 88888.00 2015-11-26 20:12:23.001 330 15423.14 198.82 53409.78 88888.00 2015-11-26 20:12:23.501 330 15423.12 198.80 53409.73 88888.00 2015-11-26 20:12:24.001 330 15423.12 198.84 53409.70 88888.00 2015-11-26 20:12:24.501 330 15423.18 198.86 53409.72 88888.00 2015-11-26 20:12:25.001 330 15423.15 198.85 53409.70 88888.00 2015-11-26 20:12:25.501 330 15423.10 198.85 53409.68 88888.00 2015-11-26 20:12:26.001 330 15423.15 198.84 53409.70 88888.00 2015-11-26 20:12:26.501 330 15423.18 198.85 53409.74 88888.00 2015-11-26 20:12:27.001 330 15423.14 198.86 53409.71 88888.00 2015-11-26 20:12:27.501 330 15423.09 198.84 53409.72 88888.00 2015-11-26 20:12:28.001 330 15423.18 198.79 53409.74 88888.00 2015-11-26 20:12:28.501 330 15423.17 198.73 53409.72 88888.00 2015-11-26 20:12:29.001 330 15423.10 198.78 53409.68 88888.00 2015-11-26 20:12:29.501 330 15423.11 198.81 53409.66 88888.00 2015-11-26 20:12:30.001 330 15423.15 198.81 53409.62 88888.00 2015-11-26 20:12:30.501 330 15423.19 198.74 53409.67 88888.00 2015-11-26 20:12:31.001 330 15423.18 198.73 53409.71 88888.00 2015-11-26 20:12:31.501 330 15423.18 198.79 53409.63 88888.00 2015-11-26 20:12:32.001 330 15423.18 198.81 53409.60 88888.00 2015-11-26 20:12:32.501 330 15423.21 198.80 53409.63 88888.00 2015-11-26 20:12:33.001 330 15423.21 198.78 53409.66 88888.00 2015-11-26 20:12:33.501 330 15423.21 198.78 53409.65 88888.00 2015-11-26 20:12:34.001 330 15423.18 198.76 53409.60 88888.00 2015-11-26 20:12:34.501 330 15423.21 198.73 53409.60 88888.00 2015-11-26 20:12:35.001 330 15423.27 198.76 53409.57 88888.00 2015-11-26 20:12:35.501 330 15423.32 198.79 53409.53 88888.00 2015-11-26 20:12:36.001 330 15423.30 198.81 53409.56 88888.00 2015-11-26 20:12:36.501 330 15423.32 198.82 53409.54 88888.00 2015-11-26 20:12:37.001 330 15423.36 198.80 53409.62 88888.00 2015-11-26 20:12:37.501 330 15423.39 198.81 53409.60 88888.00 2015-11-26 20:12:38.001 330 15423.37 198.79 53409.62 88888.00 2015-11-26 20:12:38.501 330 15423.34 198.80 53409.60 88888.00 2015-11-26 20:12:39.001 330 15423.35 198.79 53409.63 88888.00 2015-11-26 20:12:39.501 330 15423.37 198.78 53409.63 88888.00 2015-11-26 20:12:40.001 330 15423.30 198.78 53409.58 88888.00 2015-11-26 20:12:40.501 330 15423.30 198.78 53409.60 88888.00 2015-11-26 20:12:41.001 330 15423.36 198.73 53409.53 88888.00 2015-11-26 20:12:41.501 330 15423.38 198.70 53409.51 88888.00 2015-11-26 20:12:42.001 330 15423.36 198.72 53409.53 88888.00 2015-11-26 20:12:42.501 330 15423.36 198.80 53409.59 88888.00 2015-11-26 20:12:43.001 330 15423.39 198.86 53409.57 88888.00 2015-11-26 20:12:43.501 330 15423.37 198.82 53409.54 88888.00 2015-11-26 20:12:44.001 330 15423.38 198.80 53409.51 88888.00 2015-11-26 20:12:44.501 330 15423.39 198.81 53409.53 88888.00 2015-11-26 20:12:45.001 330 15423.39 198.82 53409.60 88888.00 2015-11-26 20:12:45.501 330 15423.42 198.86 53409.56 88888.00 2015-11-26 20:12:46.001 330 15423.42 198.85 53409.53 88888.00 2015-11-26 20:12:46.501 330 15423.45 198.82 53409.49 88888.00 2015-11-26 20:12:47.001 330 15423.41 198.80 53409.54 88888.00 2015-11-26 20:12:47.501 330 15423.38 198.79 53409.53 88888.00 2015-11-26 20:12:48.001 330 15423.36 198.80 53409.52 88888.00 2015-11-26 20:12:48.501 330 15423.33 198.84 53409.49 88888.00 2015-11-26 20:12:49.001 330 15423.34 198.86 53409.55 88888.00 2015-11-26 20:12:49.501 330 15423.34 198.80 53409.59 88888.00 2015-11-26 20:12:50.001 330 15423.32 198.79 53409.54 88888.00 2015-11-26 20:12:50.501 330 15423.32 198.81 53409.55 88888.00 2015-11-26 20:12:51.001 330 15423.30 198.79 53409.62 88888.00 2015-11-26 20:12:51.501 330 15423.34 198.81 53409.60 88888.00 2015-11-26 20:12:52.001 330 15423.33 198.81 53409.57 88888.00 2015-11-26 20:12:52.501 330 15423.39 198.79 53409.53 88888.00 2015-11-26 20:12:53.001 330 15423.36 198.80 53409.50 88888.00 2015-11-26 20:12:53.501 330 15423.33 198.80 53409.52 88888.00 2015-11-26 20:12:54.001 330 15423.30 198.80 53409.55 88888.00 2015-11-26 20:12:54.501 330 15423.29 198.81 53409.56 88888.00 2015-11-26 20:12:55.001 330 15423.32 198.82 53409.60 88888.00 2015-11-26 20:12:55.501 330 15423.34 198.77 53409.63 88888.00 2015-11-26 20:12:56.001 330 15423.34 198.77 53409.69 88888.00 2015-11-26 20:12:56.501 330 15423.32 198.79 53409.70 88888.00 2015-11-26 20:12:57.001 330 15423.30 198.74 53409.67 88888.00 2015-11-26 20:12:57.501 330 15423.28 198.76 53409.65 88888.00 2015-11-26 20:12:58.001 330 15423.21 198.76 53409.60 88888.00 2015-11-26 20:12:58.501 330 15423.23 198.74 53409.59 88888.00 2015-11-26 20:12:59.001 330 15423.28 198.72 53409.62 88888.00 2015-11-26 20:12:59.501 330 15423.33 198.73 53409.57 88888.00 2015-11-26 20:13:00.001 330 15423.30 198.73 53409.57 88888.00 2015-11-26 20:13:00.501 330 15423.29 198.76 53409.52 88888.00 2015-11-26 20:13:01.001 330 15423.27 198.71 53409.55 88888.00 2015-11-26 20:13:01.501 330 15423.29 198.73 53409.58 88888.00 2015-11-26 20:13:02.001 330 15423.27 198.73 53409.63 88888.00 2015-11-26 20:13:02.501 330 15423.26 198.67 53409.62 88888.00 2015-11-26 20:13:03.001 330 15423.29 198.64 53409.60 88888.00 2015-11-26 20:13:03.501 330 15423.32 198.71 53409.59 88888.00 2015-11-26 20:13:04.001 330 15423.32 198.74 53409.60 88888.00 2015-11-26 20:13:04.501 330 15423.30 198.71 53409.53 88888.00 2015-11-26 20:13:05.001 330 15423.30 198.69 53409.51 88888.00 2015-11-26 20:13:05.501 330 15423.34 198.70 53409.48 88888.00 2015-11-26 20:13:06.001 330 15423.34 198.69 53409.56 88888.00 2015-11-26 20:13:06.501 330 15423.39 198.68 53409.57 88888.00 2015-11-26 20:13:07.001 330 15423.39 198.68 53409.54 88888.00 2015-11-26 20:13:07.501 330 15423.35 198.63 53409.53 88888.00 2015-11-26 20:13:08.001 330 15423.33 198.70 53409.55 88888.00 2015-11-26 20:13:08.501 330 15423.34 198.74 53409.54 88888.00 2015-11-26 20:13:09.001 330 15423.33 198.74 53409.52 88888.00 2015-11-26 20:13:09.501 330 15423.33 198.73 53409.53 88888.00 2015-11-26 20:13:10.001 330 15423.35 198.73 53409.58 88888.00 2015-11-26 20:13:10.501 330 15423.32 198.72 53409.55 88888.00 2015-11-26 20:13:11.001 330 15423.34 198.76 53409.53 88888.00 2015-11-26 20:13:11.501 330 15423.30 198.73 53409.51 88888.00 2015-11-26 20:13:12.001 330 15423.35 198.78 53409.55 88888.00 2015-11-26 20:13:12.501 330 15423.35 198.71 53409.58 88888.00 2015-11-26 20:13:13.001 330 15423.36 198.70 53409.58 88888.00 2015-11-26 20:13:13.501 330 15423.37 198.67 53409.55 88888.00 2015-11-26 20:13:14.001 330 15423.37 198.63 53409.57 88888.00 2015-11-26 20:13:14.501 330 15423.30 198.61 53409.54 88888.00 2015-11-26 20:13:15.001 330 15423.30 198.61 53409.52 88888.00 2015-11-26 20:13:15.501 330 15423.37 198.64 53409.47 88888.00 2015-11-26 20:13:16.001 330 15423.42 198.67 53409.47 88888.00 2015-11-26 20:13:16.501 330 15423.39 198.61 53409.45 88888.00 2015-11-26 20:13:17.001 330 15423.43 198.59 53409.49 88888.00 2015-11-26 20:13:17.501 330 15423.44 198.58 53409.45 88888.00 2015-11-26 20:13:18.001 330 15423.45 198.55 53409.46 88888.00 2015-11-26 20:13:18.501 330 15423.44 198.53 53409.46 88888.00 2015-11-26 20:13:19.001 330 15423.46 198.48 53409.47 88888.00 2015-11-26 20:13:19.501 330 15423.45 198.48 53409.49 88888.00 2015-11-26 20:13:20.001 330 15423.48 198.46 53409.46 88888.00 2015-11-26 20:13:20.501 330 15423.50 198.44 53409.47 88888.00 2015-11-26 20:13:21.001 330 15423.51 198.38 53409.47 88888.00 2015-11-26 20:13:21.501 330 15423.50 198.41 53409.42 88888.00 2015-11-26 20:13:22.001 330 15423.51 198.39 53409.42 88888.00 2015-11-26 20:13:22.501 330 15423.51 198.35 53409.44 88888.00 2015-11-26 20:13:23.001 330 15423.51 198.44 53409.40 88888.00 2015-11-26 20:13:23.501 330 15423.54 198.45 53409.39 88888.00 2015-11-26 20:13:24.001 330 15423.56 198.50 53409.39 88888.00 2015-11-26 20:13:24.501 330 15423.52 198.53 53409.42 88888.00 2015-11-26 20:13:25.001 330 15423.53 198.54 53409.39 88888.00 2015-11-26 20:13:25.501 330 15423.52 198.51 53409.42 88888.00 2015-11-26 20:13:26.001 330 15423.55 198.47 53409.37 88888.00 2015-11-26 20:13:26.501 330 15423.53 198.48 53409.44 88888.00 2015-11-26 20:13:27.001 330 15423.50 198.51 53409.36 88888.00 2015-11-26 20:13:27.501 330 15423.54 198.56 53409.26 88888.00 2015-11-26 20:13:28.001 330 15423.59 198.60 53409.29 88888.00 2015-11-26 20:13:28.501 330 15423.63 198.60 53409.35 88888.00 2015-11-26 20:13:29.001 330 15423.62 198.61 53409.33 88888.00 2015-11-26 20:13:29.501 330 15423.61 198.60 53409.30 88888.00 2015-11-26 20:13:30.001 330 15423.57 198.55 53409.33 88888.00 2015-11-26 20:13:30.501 330 15423.65 198.55 53409.31 88888.00 2015-11-26 20:13:31.001 330 15423.66 198.51 53409.29 88888.00 2015-11-26 20:13:31.501 330 15423.65 198.46 53409.29 88888.00 2015-11-26 20:13:32.001 330 15423.65 198.45 53409.31 88888.00 2015-11-26 20:13:32.501 330 15423.65 198.44 53409.19 88888.00 2015-11-26 20:13:33.001 330 15423.65 198.50 53409.19 88888.00 2015-11-26 20:13:33.501 330 15423.62 198.50 53409.15 88888.00 2015-11-26 20:13:34.001 330 15423.61 198.50 53409.16 88888.00 2015-11-26 20:13:34.501 330 15423.64 198.52 53409.18 88888.00 2015-11-26 20:13:35.001 330 15423.64 198.51 53409.20 88888.00 2015-11-26 20:13:35.501 330 15423.65 198.44 53409.25 88888.00 2015-11-26 20:13:36.001 330 15423.66 198.47 53409.22 88888.00 2015-11-26 20:13:36.501 330 15423.68 198.51 53409.27 88888.00 2015-11-26 20:13:37.001 330 15423.71 198.53 53409.25 88888.00 2015-11-26 20:13:37.501 330 15423.71 198.52 53409.20 88888.00 2015-11-26 20:13:38.001 330 15423.66 198.51 53409.19 88888.00 2015-11-26 20:13:38.501 330 15423.68 198.48 53409.13 88888.00 2015-11-26 20:13:39.001 330 15423.72 198.53 53409.12 88888.00 2015-11-26 20:13:39.501 330 15423.72 198.56 53409.06 88888.00 2015-11-26 20:13:40.001 330 15423.74 198.53 53409.07 88888.00 2015-11-26 20:13:40.501 330 15423.73 198.58 53409.07 88888.00 2015-11-26 20:13:41.001 330 15423.78 198.59 53409.10 88888.00 2015-11-26 20:13:41.501 330 15423.78 198.60 53409.08 88888.00 2015-11-26 20:13:42.001 330 15423.79 198.59 53409.16 88888.00 2015-11-26 20:13:42.501 330 15423.77 198.55 53409.13 88888.00 2015-11-26 20:13:43.001 330 15423.78 198.59 53409.15 88888.00 2015-11-26 20:13:43.501 330 15423.74 198.61 53409.15 88888.00 2015-11-26 20:13:44.001 330 15423.68 198.55 53409.08 88888.00 2015-11-26 20:13:44.501 330 15423.66 198.56 53409.05 88888.00 2015-11-26 20:13:45.001 330 15423.64 198.59 53409.04 88888.00 2015-11-26 20:13:45.501 330 15423.62 198.62 53409.03 88888.00 2015-11-26 20:13:46.001 330 15423.69 198.58 53409.05 88888.00 2015-11-26 20:13:46.501 330 15423.71 198.55 53409.12 88888.00 2015-11-26 20:13:47.001 330 15423.72 198.60 53409.22 88888.00 2015-11-26 20:13:47.501 330 15423.71 198.58 53409.17 88888.00 2015-11-26 20:13:48.001 330 15423.75 198.55 53409.14 88888.00 2015-11-26 20:13:48.501 330 15423.71 198.55 53409.15 88888.00 2015-11-26 20:13:49.001 330 15423.70 198.55 53409.20 88888.00 2015-11-26 20:13:49.501 330 15423.66 198.54 53409.16 88888.00 2015-11-26 20:13:50.001 330 15423.62 198.60 53409.14 88888.00 2015-11-26 20:13:50.501 330 15423.64 198.62 53409.06 88888.00 2015-11-26 20:13:51.001 330 15423.69 198.60 53409.05 88888.00 2015-11-26 20:13:51.501 330 15423.72 198.64 53409.04 88888.00 2015-11-26 20:13:52.001 330 15423.69 198.69 53409.04 88888.00 2015-11-26 20:13:52.501 330 15423.74 198.70 53409.15 88888.00 2015-11-26 20:13:53.001 330 15423.72 198.71 53409.14 88888.00 2015-11-26 20:13:53.501 330 15423.73 198.72 53409.07 88888.00 2015-11-26 20:13:54.001 330 15423.75 198.70 53409.13 88888.00 2015-11-26 20:13:54.501 330 15423.73 198.72 53409.11 88888.00 2015-11-26 20:13:55.001 330 15423.75 198.71 53409.08 88888.00 2015-11-26 20:13:55.501 330 15423.78 198.64 53409.11 88888.00 2015-11-26 20:13:56.001 330 15423.77 198.65 53409.13 88888.00 2015-11-26 20:13:56.501 330 15423.75 198.70 53409.09 88888.00 2015-11-26 20:13:57.001 330 15423.79 198.72 53409.14 88888.00 2015-11-26 20:13:57.501 330 15423.82 198.71 53409.11 88888.00 2015-11-26 20:13:58.001 330 15423.79 198.70 53409.07 88888.00 2015-11-26 20:13:58.501 330 15423.79 198.72 53409.07 88888.00 2015-11-26 20:13:59.001 330 15423.82 198.73 53409.11 88888.00 2015-11-26 20:13:59.501 330 15423.83 198.76 53409.12 88888.00 2015-11-26 20:14:00.001 330 15423.82 198.78 53409.15 88888.00 2015-11-26 20:14:00.501 330 15423.84 198.79 53409.18 88888.00 2015-11-26 20:14:01.001 330 15423.86 198.80 53409.11 88888.00 2015-11-26 20:14:01.501 330 15423.86 198.76 53409.09 88888.00 2015-11-26 20:14:02.002 330 15423.82 198.80 53409.14 88888.00 2015-11-26 20:14:02.502 330 15423.80 198.79 53409.16 88888.00 2015-11-26 20:14:03.002 330 15423.82 198.79 53409.11 88888.00 2015-11-26 20:14:03.502 330 15423.81 198.80 53409.09 88888.00 2015-11-26 20:14:04.002 330 15423.82 198.81 53409.04 88888.00 2015-11-26 20:14:04.502 330 15423.82 198.80 53409.04 88888.00 2015-11-26 20:14:05.002 330 15423.79 198.81 53409.16 88888.00 2015-11-26 20:14:05.502 330 15423.79 198.81 53409.19 88888.00 2015-11-26 20:14:06.002 330 15423.80 198.82 53409.13 88888.00 2015-11-26 20:14:06.502 330 15423.78 198.81 53409.09 88888.00 2015-11-26 20:14:07.002 330 15423.79 198.80 53409.11 88888.00 2015-11-26 20:14:07.502 330 15423.80 198.78 53409.09 88888.00 2015-11-26 20:14:08.002 330 15423.80 198.80 53409.03 88888.00 2015-11-26 20:14:08.502 330 15423.82 198.80 53408.99 88888.00 2015-11-26 20:14:09.002 330 15423.77 198.80 53409.00 88888.00 2015-11-26 20:14:09.502 330 15423.75 198.82 53408.98 88888.00 2015-11-26 20:14:10.002 330 15423.78 198.87 53409.03 88888.00 2015-11-26 20:14:10.502 330 15423.82 198.85 53409.04 88888.00 2015-11-26 20:14:11.002 330 15423.84 198.82 53409.04 88888.00 2015-11-26 20:14:11.502 330 15423.83 198.80 53409.02 88888.00 2015-11-26 20:14:12.002 330 15423.80 198.80 53409.05 88888.00 2015-11-26 20:14:12.502 330 15423.77 198.80 53409.05 88888.00 2015-11-26 20:14:13.002 330 15423.75 198.81 53409.03 88888.00 2015-11-26 20:14:13.502 330 15423.79 198.78 53408.98 88888.00 2015-11-26 20:14:14.002 330 15423.81 198.76 53408.98 88888.00 2015-11-26 20:14:14.502 330 15423.80 198.78 53408.95 88888.00 2015-11-26 20:14:15.002 330 15423.82 198.76 53408.97 88888.00 2015-11-26 20:14:15.502 330 15423.84 198.71 53409.00 88888.00 2015-11-26 20:14:16.002 330 15423.81 198.73 53409.07 88888.00 2015-11-26 20:14:16.502 330 15423.81 198.79 53409.03 88888.00 2015-11-26 20:14:17.002 330 15423.79 198.82 53409.00 88888.00 2015-11-26 20:14:17.502 330 15423.78 198.82 53408.99 88888.00 2015-11-26 20:14:18.002 330 15423.75 198.82 53408.96 88888.00 2015-11-26 20:14:18.502 330 15423.80 198.80 53409.02 88888.00 2015-11-26 20:14:19.002 330 15423.82 198.80 53409.03 88888.00 2015-11-26 20:14:19.502 330 15423.82 198.78 53408.97 88888.00 2015-11-26 20:14:20.002 330 15423.83 198.77 53408.96 88888.00 2015-11-26 20:14:20.502 330 15423.86 198.70 53408.97 88888.00 2015-11-26 20:14:21.002 330 15423.86 198.67 53409.02 88888.00 2015-11-26 20:14:21.502 330 15423.86 198.67 53409.08 88888.00 2015-11-26 20:14:22.002 330 15423.87 198.64 53409.05 88888.00 2015-11-26 20:14:22.502 330 15423.90 198.67 53409.03 88888.00 2015-11-26 20:14:23.002 330 15423.89 198.67 53409.03 88888.00 2015-11-26 20:14:23.502 330 15423.82 198.67 53409.00 88888.00 2015-11-26 20:14:24.002 330 15423.82 198.69 53409.07 88888.00 2015-11-26 20:14:24.502 330 15423.89 198.67 53409.06 88888.00 2015-11-26 20:14:25.002 330 15423.84 198.67 53409.10 88888.00 2015-11-26 20:14:25.502 330 15423.82 198.70 53409.05 88888.00 2015-11-26 20:14:26.002 330 15423.87 198.69 53408.97 88888.00 2015-11-26 20:14:26.502 330 15423.90 198.72 53409.05 88888.00 2015-11-26 20:14:27.002 330 15423.90 198.73 53409.06 88888.00 2015-11-26 20:14:27.502 330 15423.89 198.73 53409.11 88888.00 2015-11-26 20:14:28.002 330 15423.86 198.77 53409.11 88888.00 2015-11-26 20:14:28.502 330 15423.86 198.72 53409.11 88888.00 2015-11-26 20:14:29.002 330 15423.91 198.72 53409.13 88888.00 2015-11-26 20:14:29.502 330 15423.92 198.79 53409.14 88888.00 2015-11-26 20:14:30.002 330 15423.90 198.76 53409.13 88888.00 2015-11-26 20:14:30.502 330 15423.87 198.72 53409.09 88888.00 2015-11-26 20:14:31.002 330 15423.84 198.71 53409.05 88888.00 2015-11-26 20:14:31.502 330 15423.81 198.71 53408.98 88888.00 2015-11-26 20:14:32.002 330 15423.84 198.72 53409.03 88888.00 2015-11-26 20:14:32.502 330 15423.89 198.76 53409.04 88888.00 2015-11-26 20:14:33.002 330 15423.91 198.73 53409.06 88888.00 2015-11-26 20:14:33.502 330 15423.90 198.73 53409.12 88888.00 2015-11-26 20:14:34.002 330 15423.90 198.72 53409.11 88888.00 2015-11-26 20:14:34.502 330 15423.92 198.74 53409.08 88888.00 2015-11-26 20:14:35.002 330 15423.89 198.74 53409.09 88888.00 2015-11-26 20:14:35.502 330 15423.95 198.72 53409.08 88888.00 2015-11-26 20:14:36.002 330 15424.00 198.68 53409.08 88888.00 2015-11-26 20:14:36.502 330 15423.93 198.70 53409.02 88888.00 2015-11-26 20:14:37.002 330 15423.96 198.67 53409.08 88888.00 2015-11-26 20:14:37.502 330 15423.99 198.63 53409.06 88888.00 2015-11-26 20:14:38.002 330 15423.98 198.63 53409.00 88888.00 2015-11-26 20:14:38.502 330 15423.95 198.67 53409.03 88888.00 2015-11-26 20:14:39.002 330 15423.96 198.63 53409.00 88888.00 2015-11-26 20:14:39.502 330 15423.98 198.62 53409.09 88888.00 2015-11-26 20:14:40.002 330 15423.97 198.63 53409.05 88888.00 2015-11-26 20:14:40.502 330 15424.00 198.58 53409.04 88888.00 2015-11-26 20:14:41.002 330 15423.99 198.59 53409.05 88888.00 2015-11-26 20:14:41.502 330 15424.00 198.62 53409.02 88888.00 2015-11-26 20:14:42.002 330 15424.02 198.63 53408.96 88888.00 2015-11-26 20:14:42.502 330 15424.05 198.64 53408.97 88888.00 2015-11-26 20:14:43.002 330 15424.02 198.63 53408.98 88888.00 2015-11-26 20:14:43.502 330 15423.95 198.64 53408.97 88888.00 2015-11-26 20:14:44.002 330 15423.93 198.64 53408.96 88888.00 2015-11-26 20:14:44.502 330 15423.96 198.64 53408.99 88888.00 2015-11-26 20:14:45.002 330 15423.93 198.67 53408.97 88888.00 2015-11-26 20:14:45.502 330 15423.95 198.67 53408.98 88888.00 2015-11-26 20:14:46.002 330 15424.01 198.68 53409.05 88888.00 2015-11-26 20:14:46.502 330 15423.99 198.67 53409.03 88888.00 2015-11-26 20:14:47.002 330 15423.97 198.65 53409.07 88888.00 2015-11-26 20:14:47.502 330 15423.95 198.68 53409.00 88888.00 2015-11-26 20:14:48.002 330 15423.93 198.70 53408.96 88888.00 2015-11-26 20:14:48.502 330 15423.92 198.72 53409.02 88888.00 2015-11-26 20:14:49.002 330 15423.93 198.71 53408.94 88888.00 2015-11-26 20:14:49.502 330 15423.92 198.64 53408.93 88888.00 2015-11-26 20:14:50.002 330 15423.96 198.64 53408.96 88888.00 2015-11-26 20:14:50.502 330 15423.96 198.67 53408.94 88888.00 2015-11-26 20:14:51.002 330 15423.96 198.68 53408.95 88888.00 2015-11-26 20:14:51.502 330 15424.00 198.69 53409.03 88888.00 2015-11-26 20:14:52.002 330 15423.99 198.67 53408.98 88888.00 2015-11-26 20:14:52.502 330 15424.05 198.63 53408.99 88888.00 2015-11-26 20:14:53.002 330 15424.02 198.62 53409.03 88888.00 2015-11-26 20:14:53.502 330 15424.04 198.62 53408.98 88888.00 2015-11-26 20:14:54.002 330 15424.02 198.61 53408.88 88888.00 2015-11-26 20:14:54.502 330 15424.00 198.62 53408.90 88888.00 2015-11-26 20:14:55.002 330 15424.01 198.62 53408.95 88888.00 2015-11-26 20:14:55.502 330 15424.02 198.60 53408.91 88888.00 2015-11-26 20:14:56.002 330 15423.99 198.61 53408.91 88888.00 2015-11-26 20:14:56.502 330 15424.07 198.58 53408.94 88888.00 2015-11-26 20:14:57.002 330 15424.09 198.56 53408.94 88888.00 2015-11-26 20:14:57.502 330 15424.13 198.54 53408.98 88888.00 2015-11-26 20:14:58.002 330 15424.17 198.56 53408.98 88888.00 2015-11-26 20:14:58.502 330 15424.11 198.56 53408.98 88888.00 2015-11-26 20:14:59.002 330 15424.07 198.61 53408.96 88888.00 2015-11-26 20:14:59.502 330 15424.10 198.62 53408.96 88888.00 2015-11-26 20:15:00.002 330 15424.13 198.64 53408.88 88888.00 2015-11-26 20:15:00.502 330 15424.14 198.62 53408.90 88888.00 2015-11-26 20:15:01.002 330 15424.16 198.60 53408.90 88888.00 2015-11-26 20:15:01.502 330 15424.15 198.63 53408.92 88888.00 2015-11-26 20:15:02.002 330 15424.16 198.67 53408.95 88888.00 2015-11-26 20:15:02.502 330 15424.13 198.65 53408.98 88888.00 2015-11-26 20:15:03.002 330 15424.16 198.69 53409.04 88888.00 2015-11-26 20:15:03.502 330 15424.18 198.72 53409.06 88888.00 2015-11-26 20:15:04.002 330 15424.19 198.73 53409.03 88888.00 2015-11-26 20:15:04.502 330 15424.18 198.73 53408.98 88888.00 2015-11-26 20:15:05.002 330 15424.17 198.67 53408.99 88888.00 2015-11-26 20:15:05.502 330 15424.18 198.63 53408.98 88888.00 2015-11-26 20:15:06.002 330 15424.20 198.71 53408.94 88888.00 2015-11-26 20:15:06.502 330 15424.23 198.72 53408.89 88888.00 2015-11-26 20:15:07.002 330 15424.25 198.71 53408.94 88888.00 2015-11-26 20:15:07.502 330 15424.26 198.71 53408.95 88888.00 2015-11-26 20:15:08.002 330 15424.23 198.72 53408.92 88888.00 2015-11-26 20:15:08.502 330 15424.31 198.72 53408.98 88888.00 2015-11-26 20:15:09.002 330 15424.29 198.74 53409.03 88888.00 2015-11-26 20:15:09.502 330 15424.24 198.74 53408.97 88888.00 2015-11-26 20:15:10.002 330 15424.25 198.72 53408.96 88888.00 2015-11-26 20:15:10.502 330 15424.28 198.69 53409.03 88888.00 2015-11-26 20:15:11.002 330 15424.29 198.70 53409.00 88888.00 2015-11-26 20:15:11.502 330 15424.31 198.71 53408.93 88888.00 2015-11-26 20:15:12.002 330 15424.32 198.65 53408.94 88888.00 2015-11-26 20:15:12.502 330 15424.29 198.67 53408.95 88888.00 2015-11-26 20:15:13.002 330 15424.32 198.71 53408.92 88888.00 2015-11-26 20:15:13.502 330 15424.32 198.74 53408.94 88888.00 2015-11-26 20:15:14.002 330 15424.31 198.76 53408.92 88888.00 2015-11-26 20:15:14.502 330 15424.33 198.80 53408.92 88888.00 2015-11-26 20:15:15.002 330 15424.36 198.78 53408.98 88888.00 2015-11-26 20:15:15.502 330 15424.38 198.74 53409.00 88888.00 2015-11-26 20:15:16.002 330 15424.41 198.78 53409.03 88888.00 2015-11-26 20:15:16.502 330 15424.39 198.76 53409.02 88888.00 2015-11-26 20:15:17.002 330 15424.38 198.68 53408.92 88888.00 2015-11-26 20:15:17.502 330 15424.41 198.67 53408.94 88888.00 2015-11-26 20:15:18.002 330 15424.44 198.69 53408.94 88888.00 2015-11-26 20:15:18.502 330 15424.46 198.72 53408.98 88888.00 2015-11-26 20:15:19.002 330 15424.51 198.71 53408.99 88888.00 2015-11-26 20:15:19.502 330 15424.45 198.71 53409.03 88888.00 2015-11-26 20:15:20.002 330 15424.44 198.69 53409.07 88888.00 2015-11-26 20:15:20.502 330 15424.48 198.79 53409.12 88888.00 2015-11-26 20:15:21.002 330 15424.54 198.80 53409.07 88888.00 2015-11-26 20:15:21.502 330 15424.52 198.76 53409.07 88888.00 2015-11-26 20:15:22.002 330 15424.52 198.71 53409.14 88888.00 2015-11-26 20:15:22.502 330 15424.47 198.65 53409.14 88888.00 2015-11-26 20:15:23.002 330 15424.46 198.68 53409.13 88888.00 2015-11-26 20:15:23.502 330 15424.50 198.71 53409.05 88888.00 2015-11-26 20:15:24.002 330 15424.52 198.73 53409.03 88888.00 2015-11-26 20:15:24.502 330 15424.55 198.71 53409.08 88888.00 2015-11-26 20:15:25.002 330 15424.50 198.71 53409.11 88888.00 2015-11-26 20:15:25.502 330 15424.56 198.72 53409.06 88888.00 2015-11-26 20:15:26.002 330 15424.59 198.74 53409.07 88888.00 2015-11-26 20:15:26.502 330 15424.61 198.78 53409.11 88888.00 2015-11-26 20:15:27.002 330 15424.62 198.72 53409.13 88888.00 2015-11-26 20:15:27.502 330 15424.63 198.70 53409.17 88888.00 2015-11-26 20:15:28.002 330 15424.59 198.72 53409.19 88888.00 2015-11-26 20:15:28.502 330 15424.57 198.72 53409.16 88888.00 2015-11-26 20:15:29.002 330 15424.60 198.70 53409.16 88888.00 2015-11-26 20:15:29.502 330 15424.61 198.70 53409.19 88888.00 2015-11-26 20:15:30.002 330 15424.64 198.70 53409.29 88888.00 2015-11-26 20:15:30.502 330 15424.66 198.69 53409.29 88888.00 2015-11-26 20:15:31.002 330 15424.65 198.71 53409.30 88888.00 2015-11-26 20:15:31.502 330 15424.60 198.73 53409.31 88888.00 2015-11-26 20:15:32.002 330 15424.59 198.77 53409.28 88888.00 2015-11-26 20:15:32.502 330 15424.62 198.81 53409.28 88888.00 2015-11-26 20:15:33.002 330 15424.63 198.73 53409.29 88888.00 2015-11-26 20:15:33.502 330 15424.65 198.71 53409.30 88888.00 2015-11-26 20:15:34.002 330 15424.69 198.73 53409.30 88888.00 2015-11-26 20:15:34.502 330 15424.66 198.74 53409.32 88888.00 2015-11-26 20:15:35.002 330 15424.62 198.73 53409.24 88888.00 2015-11-26 20:15:35.502 330 15424.57 198.74 53409.23 88888.00 2015-11-26 20:15:36.002 330 15424.55 198.74 53409.26 88888.00 2015-11-26 20:15:36.502 330 15424.60 198.67 53409.28 88888.00 2015-11-26 20:15:37.002 330 15424.65 198.70 53409.29 88888.00 2015-11-26 20:15:37.502 330 15424.66 198.72 53409.31 88888.00 2015-11-26 20:15:38.002 330 15424.64 198.78 53409.29 88888.00 2015-11-26 20:15:38.502 330 15424.68 198.85 53409.28 88888.00 2015-11-26 20:15:39.002 330 15424.66 198.80 53409.30 88888.00 2015-11-26 20:15:39.502 330 15424.62 198.77 53409.31 88888.00 2015-11-26 20:15:40.002 330 15424.60 198.76 53409.25 88888.00 2015-11-26 20:15:40.502 330 15424.61 198.80 53409.23 88888.00 2015-11-26 20:15:41.002 330 15424.63 198.80 53409.24 88888.00 2015-11-26 20:15:41.502 330 15424.69 198.79 53409.24 88888.00 2015-11-26 20:15:42.002 330 15424.74 198.76 53409.28 88888.00 2015-11-26 20:15:42.502 330 15424.74 198.73 53409.32 88888.00 2015-11-26 20:15:43.002 330 15424.83 198.73 53409.32 88888.00 2015-11-26 20:15:43.502 330 15424.78 198.79 53409.34 88888.00 2015-11-26 20:15:44.002 330 15424.73 198.79 53409.33 88888.00 2015-11-26 20:15:44.502 330 15424.73 198.79 53409.27 88888.00 2015-11-26 20:15:45.002 330 15424.73 198.78 53409.22 88888.00 2015-11-26 20:15:45.502 330 15424.75 198.77 53409.28 88888.00 2015-11-26 20:15:46.002 330 15424.71 198.84 53409.32 88888.00 2015-11-26 20:15:46.502 330 15424.71 198.88 53409.25 88888.00 2015-11-26 20:15:47.002 330 15424.71 198.89 53409.24 88888.00 2015-11-26 20:15:47.502 330 15424.74 198.88 53409.28 88888.00 2015-11-26 20:15:48.002 330 15424.77 198.87 53409.26 88888.00 2015-11-26 20:15:48.502 330 15424.74 198.85 53409.31 88888.00 2015-11-26 20:15:49.002 330 15424.74 198.84 53409.36 88888.00 2015-11-26 20:15:49.502 330 15424.79 198.86 53409.40 88888.00 2015-11-26 20:15:50.002 330 15424.82 198.88 53409.44 88888.00 2015-11-26 20:15:50.502 330 15424.83 198.89 53409.49 88888.00 2015-11-26 20:15:51.002 330 15424.80 198.87 53409.48 88888.00 2015-11-26 20:15:51.502 330 15424.78 198.85 53409.46 88888.00 2015-11-26 20:15:52.002 330 15424.80 198.85 53409.46 88888.00 2015-11-26 20:15:52.502 330 15424.78 198.80 53409.45 88888.00 2015-11-26 20:15:53.002 330 15424.73 198.81 53409.46 88888.00 2015-11-26 20:15:53.502 330 15424.73 198.85 53409.48 88888.00 2015-11-26 20:15:54.002 330 15424.72 198.82 53409.47 88888.00 2015-11-26 20:15:54.502 330 15424.75 198.80 53409.46 88888.00 2015-11-26 20:15:55.002 330 15424.68 198.80 53409.46 88888.00 2015-11-26 20:15:55.502 330 15424.66 198.79 53409.53 88888.00 2015-11-26 20:15:56.002 330 15424.71 198.80 53409.57 88888.00 2015-11-26 20:15:56.502 330 15424.75 198.81 53409.57 88888.00 2015-11-26 20:15:57.002 330 15424.74 198.82 53409.63 88888.00 2015-11-26 20:15:57.502 330 15424.68 198.80 53409.57 88888.00 2015-11-26 20:15:58.002 330 15424.62 198.76 53409.54 88888.00 2015-11-26 20:15:58.502 330 15424.61 198.68 53409.55 88888.00 2015-11-26 20:15:59.002 330 15424.61 198.62 53409.52 88888.00 2015-11-26 20:15:59.502 330 15424.57 198.65 53409.49 88888.00 2015-11-26 20:16:00.002 330 15424.61 198.74 53409.57 88888.00 2015-11-26 20:16:00.502 330 15424.60 198.76 53409.63 88888.00 2015-11-26 20:16:01.002 330 15424.54 198.76 53409.59 88888.00 2015-11-26 20:16:01.502 330 15424.54 198.77 53409.64 88888.00 2015-11-26 20:16:02.002 330 15424.56 198.79 53409.71 88888.00 2015-11-26 20:16:02.502 330 15424.54 198.77 53409.71 88888.00 2015-11-26 20:16:03.002 330 15424.53 198.76 53409.66 88888.00 2015-11-26 20:16:03.502 330 15424.52 198.73 53409.59 88888.00 2015-11-26 20:16:04.002 330 15424.47 198.71 53409.58 88888.00 2015-11-26 20:16:04.502 330 15424.50 198.68 53409.62 88888.00 2015-11-26 20:16:05.002 330 15424.54 198.68 53409.59 88888.00 2015-11-26 20:16:05.502 330 15424.60 198.72 53409.63 88888.00 2015-11-26 20:16:06.002 330 15424.56 198.72 53409.62 88888.00 2015-11-26 20:16:06.502 330 15424.61 198.70 53409.59 88888.00 2015-11-26 20:16:07.002 330 15424.61 198.67 53409.59 88888.00 2015-11-26 20:16:07.502 330 15424.62 198.63 53409.65 88888.00 2015-11-26 20:16:08.002 330 15424.61 198.63 53409.66 88888.00 2015-11-26 20:16:08.502 330 15424.60 198.65 53409.64 88888.00 2015-11-26 20:16:09.002 330 15424.54 198.68 53409.59 88888.00 2015-11-26 20:16:09.502 330 15424.53 198.67 53409.54 88888.00 2015-11-26 20:16:10.002 330 15424.56 198.67 53409.53 88888.00 2015-11-26 20:16:10.502 330 15424.52 198.65 53409.58 88888.00 2015-11-26 20:16:11.002 330 15424.47 198.65 53409.64 88888.00 2015-11-26 20:16:11.502 330 15424.43 198.68 53409.68 88888.00 2015-11-26 20:16:12.002 330 15424.51 198.67 53409.67 88888.00 2015-11-26 20:16:12.502 330 15424.52 198.67 53409.72 88888.00 2015-11-26 20:16:13.002 330 15424.53 198.63 53409.73 88888.00 2015-11-26 20:16:13.502 330 15424.53 198.61 53409.71 88888.00 2015-11-26 20:16:14.002 330 15424.54 198.60 53409.70 88888.00 2015-11-26 20:16:14.502 330 15424.54 198.61 53409.71 88888.00 2015-11-26 20:16:15.002 330 15424.57 198.62 53409.70 88888.00 2015-11-26 20:16:15.502 330 15424.55 198.62 53409.65 88888.00 2015-11-26 20:16:16.002 330 15424.57 198.60 53409.69 88888.00 2015-11-26 20:16:16.502 330 15424.62 198.63 53409.70 88888.00 2015-11-26 20:16:17.002 330 15424.62 198.63 53409.73 88888.00 2015-11-26 20:16:17.502 330 15424.64 198.62 53409.82 88888.00 2015-11-26 20:16:18.002 330 15424.65 198.60 53409.80 88888.00 2015-11-26 20:16:18.502 330 15424.72 198.60 53409.86 88888.00 2015-11-26 20:16:19.002 330 15424.72 198.61 53409.88 88888.00 2015-11-26 20:16:19.502 330 15424.70 198.60 53409.84 88888.00 2015-11-26 20:16:20.002 330 15424.68 198.55 53409.79 88888.00 2015-11-26 20:16:20.502 330 15424.63 198.48 53409.84 88888.00 2015-11-26 20:16:21.002 330 15424.65 198.47 53409.82 88888.00 2015-11-26 20:16:21.502 330 15424.69 198.48 53409.88 88888.00 2015-11-26 20:16:22.002 330 15424.71 198.43 53409.83 88888.00 2015-11-26 20:16:22.502 330 15424.68 198.38 53409.84 88888.00 2015-11-26 20:16:23.002 330 15424.68 198.34 53409.83 88888.00 2015-11-26 20:16:23.502 330 15424.62 198.32 53409.85 88888.00 2015-11-26 20:16:24.002 330 15424.65 198.30 53409.84 88888.00 2015-11-26 20:16:24.502 330 15424.68 198.30 53409.84 88888.00 2015-11-26 20:16:25.002 330 15424.72 198.32 53409.82 88888.00 2015-11-26 20:16:25.502 330 15424.73 198.32 53409.80 88888.00 2015-11-26 20:16:26.002 330 15424.68 198.24 53409.86 88888.00 2015-11-26 20:16:26.502 330 15424.62 198.24 53409.80 88888.00 2015-11-26 20:16:27.002 330 15424.68 198.22 53409.79 88888.00 2015-11-26 20:16:27.502 330 15424.73 198.20 53409.82 88888.00 2015-11-26 20:16:28.002 330 15424.78 198.16 53409.77 88888.00 2015-11-26 20:16:28.502 330 15424.66 198.17 53409.72 88888.00 2015-11-26 20:16:29.002 330 15424.62 198.16 53409.71 88888.00 2015-11-26 20:16:29.502 330 15424.64 198.16 53409.77 88888.00 2015-11-26 20:16:30.002 330 15424.63 198.19 53409.77 88888.00 2015-11-26 20:16:30.502 330 15424.63 198.21 53409.77 88888.00 2015-11-26 20:16:31.002 330 15424.64 198.19 53409.83 88888.00 2015-11-26 20:16:31.502 330 15424.65 198.18 53409.79 88888.00 2015-11-26 20:16:32.002 330 15424.72 198.17 53409.79 88888.00 2015-11-26 20:16:32.502 330 15424.74 198.17 53409.82 88888.00 2015-11-26 20:16:33.002 330 15424.68 198.20 53409.79 88888.00 2015-11-26 20:16:33.502 330 15424.71 198.21 53409.74 88888.00 2015-11-26 20:16:34.002 330 15424.70 198.21 53409.72 88888.00 2015-11-26 20:16:34.502 330 15424.68 198.27 53409.73 88888.00 2015-11-26 20:16:35.002 330 15424.73 198.25 53409.70 88888.00 2015-11-26 20:16:35.502 330 15424.72 198.17 53409.78 88888.00 2015-11-26 20:16:36.002 330 15424.74 198.16 53409.82 88888.00 2015-11-26 20:16:36.502 330 15424.81 198.24 53409.76 88888.00 2015-11-26 20:16:37.002 330 15424.84 198.22 53409.80 88888.00 2015-11-26 20:16:37.502 330 15424.78 198.21 53409.85 88888.00 2015-11-26 20:16:38.002 330 15424.77 198.19 53409.77 88888.00 2015-11-26 20:16:38.502 330 15424.80 198.18 53409.68 88888.00 2015-11-26 20:16:39.002 330 15424.82 198.19 53409.72 88888.00 2015-11-26 20:16:39.502 330 15424.86 198.19 53409.79 88888.00 2015-11-26 20:16:40.002 330 15424.87 198.17 53409.84 88888.00 2015-11-26 20:16:40.502 330 15424.90 198.15 53409.77 88888.00 2015-11-26 20:16:41.002 330 15424.86 198.17 53409.73 88888.00 2015-11-26 20:16:41.502 330 15424.89 198.19 53409.69 88888.00 2015-11-26 20:16:42.002 330 15424.87 198.17 53409.68 88888.00 2015-11-26 20:16:42.502 330 15424.88 198.19 53409.71 88888.00 2015-11-26 20:16:43.002 330 15424.92 198.18 53409.72 88888.00 2015-11-26 20:16:43.502 330 15424.92 198.18 53409.76 88888.00 2015-11-26 20:16:44.002 330 15424.92 198.10 53409.71 88888.00 2015-11-26 20:16:44.502 330 15424.92 198.11 53409.72 88888.00 2015-11-26 20:16:45.002 330 15424.90 198.13 53409.77 88888.00 2015-11-26 20:16:45.502 330 15424.92 198.16 53409.75 88888.00 2015-11-26 20:16:46.002 330 15424.98 198.21 53409.71 88888.00 2015-11-26 20:16:46.502 330 15425.01 198.25 53409.67 88888.00 2015-11-26 20:16:47.002 330 15425.01 198.29 53409.68 88888.00 2015-11-26 20:16:47.502 330 15424.97 198.27 53409.67 88888.00 2015-11-26 20:16:48.002 330 15424.95 198.24 53409.75 88888.00 2015-11-26 20:16:48.502 330 15424.99 198.25 53409.73 88888.00 2015-11-26 20:16:49.002 330 15425.10 198.24 53409.76 88888.00 2015-11-26 20:16:49.502 330 15425.15 198.19 53409.73 88888.00 2015-11-26 20:16:50.002 330 15425.11 198.21 53409.73 88888.00 2015-11-26 20:16:50.502 330 15425.10 198.29 53409.80 88888.00 2015-11-26 20:16:51.002 330 15425.16 198.39 53409.75 88888.00 2015-11-26 20:16:51.502 330 15425.14 198.41 53409.70 88888.00 2015-11-26 20:16:52.002 330 15425.15 198.42 53409.65 88888.00 2015-11-26 20:16:52.502 330 15425.16 198.46 53409.68 88888.00 2015-11-26 20:16:53.002 330 15425.19 198.35 53409.71 88888.00 2015-11-26 20:16:53.502 330 15425.22 198.27 53409.70 88888.00 2015-11-26 20:16:54.002 330 15425.22 198.30 53409.70 88888.00 2015-11-26 20:16:54.502 330 15425.22 198.33 53409.73 88888.00 2015-11-26 20:16:55.002 330 15425.17 198.35 53409.73 88888.00 2015-11-26 20:16:55.502 330 15425.17 198.39 53409.70 88888.00 2015-11-26 20:16:56.002 330 15425.22 198.37 53409.67 88888.00 2015-11-26 20:16:56.502 330 15425.23 198.32 53409.71 88888.00 2015-11-26 20:16:57.002 330 15425.20 198.30 53409.72 88888.00 2015-11-26 20:16:57.502 330 15425.22 198.35 53409.67 88888.00 2015-11-26 20:16:58.002 330 15425.25 198.44 53409.70 88888.00 2015-11-26 20:16:58.502 330 15425.23 198.47 53409.69 88888.00 2015-11-26 20:16:59.002 330 15425.16 198.53 53409.75 88888.00 2015-11-26 20:16:59.502 330 15425.14 198.55 53409.80 88888.00 2015-11-26 20:17:00.002 330 15425.19 198.52 53409.83 88888.00 2015-11-26 20:17:00.502 330 15425.22 198.52 53409.87 88888.00 2015-11-26 20:17:01.002 330 15425.22 198.50 53409.85 88888.00 2015-11-26 20:17:01.502 330 15425.19 198.51 53409.75 88888.00 2015-11-26 20:17:02.002 330 15425.24 198.46 53409.68 88888.00 2015-11-26 20:17:02.502 330 15425.28 198.46 53409.70 88888.00 2015-11-26 20:17:03.002 330 15425.27 198.43 53409.75 88888.00 2015-11-26 20:17:03.502 330 15425.24 198.47 53409.80 88888.00 2015-11-26 20:17:04.002 330 15425.19 198.53 53409.78 88888.00 2015-11-26 20:17:04.502 330 15425.19 198.56 53409.76 88888.00 2015-11-26 20:17:05.002 330 15425.23 198.55 53409.76 88888.00 2015-11-26 20:17:05.502 330 15425.16 198.55 53409.77 88888.00 2015-11-26 20:17:06.002 330 15425.15 198.59 53409.80 88888.00 2015-11-26 20:17:06.502 330 15425.16 198.60 53409.80 88888.00 2015-11-26 20:17:07.002 330 15425.16 198.62 53409.84 88888.00 2015-11-26 20:17:07.502 330 15425.16 198.64 53409.88 88888.00 2015-11-26 20:17:08.002 330 15425.18 198.68 53409.82 88888.00 2015-11-26 20:17:08.502 330 15425.20 198.69 53409.73 88888.00 2015-11-26 20:17:09.002 330 15425.20 198.71 53409.77 88888.00 2015-11-26 20:17:09.502 330 15425.14 198.72 53409.83 88888.00 2015-11-26 20:17:10.002 330 15425.11 198.74 53409.87 88888.00 2015-11-26 20:17:10.502 330 15425.10 198.71 53409.86 88888.00 2015-11-26 20:17:11.002 330 15425.10 198.72 53409.87 88888.00 2015-11-26 20:17:11.502 330 15425.11 198.74 53409.90 88888.00 2015-11-26 20:17:12.002 330 15425.13 198.76 53409.94 88888.00 2015-11-26 20:17:12.502 330 15425.06 198.78 53409.90 88888.00 2015-11-26 20:17:13.002 330 15425.07 198.81 53409.87 88888.00 2015-11-26 20:17:13.502 330 15425.08 198.81 53409.83 88888.00 2015-11-26 20:17:14.002 330 15425.06 198.78 53409.78 88888.00 2015-11-26 20:17:14.502 330 15425.02 198.80 53409.76 88888.00 2015-11-26 20:17:15.002 330 15425.04 198.77 53409.78 88888.00 2015-11-26 20:17:15.502 330 15424.99 198.72 53409.76 88888.00 2015-11-26 20:17:16.002 330 15424.92 198.74 53409.74 88888.00 2015-11-26 20:17:16.502 330 15425.00 198.80 53409.78 88888.00 2015-11-26 20:17:17.002 330 15425.01 198.85 53409.83 88888.00 2015-11-26 20:17:17.502 330 15425.01 198.88 53409.79 88888.00 2015-11-26 20:17:18.002 330 15425.01 198.82 53409.78 88888.00 2015-11-26 20:17:18.502 330 15424.99 198.86 53409.75 88888.00 2015-11-26 20:17:19.002 330 15425.01 198.87 53409.71 88888.00 2015-11-26 20:17:19.502 330 15425.02 198.86 53409.77 88888.00 2015-11-26 20:17:20.002 330 15425.01 198.88 53409.83 88888.00 2015-11-26 20:17:20.502 330 15424.99 198.90 53409.82 88888.00 2015-11-26 20:17:21.002 330 15425.05 198.91 53409.83 88888.00 2015-11-26 20:17:21.502 330 15425.11 198.97 53409.85 88888.00 2015-11-26 20:17:22.002 330 15425.14 199.00 53409.91 88888.00 2015-11-26 20:17:22.502 330 15425.13 198.98 53409.93 88888.00 2015-11-26 20:17:23.002 330 15425.11 198.91 53409.94 88888.00 2015-11-26 20:17:23.502 330 15425.09 198.88 53409.92 88888.00 2015-11-26 20:17:24.002 330 15425.04 198.93 53409.88 88888.00 2015-11-26 20:17:24.502 330 15425.02 198.95 53409.89 88888.00 2015-11-26 20:17:25.002 330 15425.00 198.96 53409.88 88888.00 2015-11-26 20:17:25.502 330 15424.97 198.95 53409.85 88888.00 2015-11-26 20:17:26.002 330 15424.98 198.97 53409.84 88888.00 2015-11-26 20:17:26.502 330 15424.99 198.99 53409.85 88888.00 2015-11-26 20:17:27.002 330 15425.01 199.03 53409.86 88888.00 2015-11-26 20:17:27.502 330 15424.99 199.04 53409.83 88888.00 2015-11-26 20:17:28.002 330 15424.95 199.02 53409.87 88888.00 2015-11-26 20:17:28.502 330 15424.92 199.05 53410.01 88888.00 2015-11-26 20:17:29.002 330 15424.95 199.13 53410.00 88888.00 2015-11-26 20:17:29.502 330 15424.93 199.10 53410.04 88888.00 2015-11-26 20:17:30.002 330 15424.92 199.13 53410.09 88888.00 2015-11-26 20:17:30.502 330 15424.89 199.11 53410.06 88888.00 2015-11-26 20:17:31.002 330 15424.86 199.16 53410.01 88888.00 2015-11-26 20:17:31.502 330 15424.82 199.13 53409.94 88888.00 2015-11-26 20:17:32.002 330 15424.78 199.08 53409.94 88888.00 2015-11-26 20:17:32.502 330 15424.81 199.05 53409.95 88888.00 2015-11-26 20:17:33.002 330 15424.80 198.98 53409.92 88888.00 2015-11-26 20:17:33.502 330 15424.79 199.02 53409.91 88888.00 2015-11-26 20:17:34.002 330 15424.79 199.06 53409.97 88888.00 2015-11-26 20:17:34.502 330 15424.79 199.11 53410.03 88888.00 2015-11-26 20:17:35.002 330 15424.79 199.10 53410.01 88888.00 2015-11-26 20:17:35.502 330 15424.74 199.08 53410.01 88888.00 2015-11-26 20:17:36.002 330 15424.69 199.07 53410.07 88888.00 2015-11-26 20:17:36.502 330 15424.68 199.10 53410.00 88888.00 2015-11-26 20:17:37.002 330 15424.69 199.17 53409.95 88888.00 2015-11-26 20:17:37.502 330 15424.65 199.22 53409.95 88888.00 2015-11-26 20:17:38.002 330 15424.63 199.21 53409.94 88888.00 2015-11-26 20:17:38.502 330 15424.53 199.24 53409.98 88888.00 2015-11-26 20:17:39.002 330 15424.48 199.29 53410.04 88888.00 2015-11-26 20:17:39.502 330 15424.53 199.32 53410.09 88888.00 2015-11-26 20:17:40.002 330 15424.55 199.34 53410.11 88888.00 2015-11-26 20:17:40.502 330 15424.55 199.38 53410.05 88888.00 2015-11-26 20:17:41.002 330 15424.52 199.36 53410.08 88888.00 2015-11-26 20:17:41.502 330 15424.52 199.34 53410.01 88888.00 2015-11-26 20:17:42.002 330 15424.48 199.34 53410.04 88888.00 2015-11-26 20:17:42.502 330 15424.45 199.37 53410.04 88888.00 2015-11-26 20:17:43.002 330 15424.44 199.37 53409.98 88888.00 2015-11-26 20:17:43.502 330 15424.44 199.38 53410.04 88888.00 2015-11-26 20:17:44.002 330 15424.46 199.37 53410.05 88888.00 2015-11-26 20:17:44.502 330 15424.48 199.37 53410.04 88888.00 2015-11-26 20:17:45.002 330 15424.43 199.33 53410.13 88888.00 2015-11-26 20:17:45.502 330 15424.41 199.37 53410.23 88888.00 2015-11-26 20:17:46.002 330 15424.35 199.37 53410.20 88888.00 2015-11-26 20:17:46.502 330 15424.39 199.36 53410.19 88888.00 2015-11-26 20:17:47.002 330 15424.41 199.39 53410.24 88888.00 2015-11-26 20:17:47.502 330 15424.38 199.38 53410.24 88888.00 2015-11-26 20:17:48.002 330 15424.34 199.34 53410.20 88888.00 2015-11-26 20:17:48.502 330 15424.27 199.37 53410.21 88888.00 2015-11-26 20:17:49.002 330 15424.25 199.36 53410.27 88888.00 2015-11-26 20:17:49.502 330 15424.24 199.38 53410.23 88888.00 2015-11-26 20:17:50.002 330 15424.24 199.38 53410.26 88888.00 2015-11-26 20:17:50.502 330 15424.22 199.41 53410.29 88888.00 2015-11-26 20:17:51.002 330 15424.18 199.43 53410.27 88888.00 2015-11-26 20:17:51.502 330 15424.13 199.42 53410.35 88888.00 2015-11-26 20:17:52.002 330 15424.13 199.42 53410.39 88888.00 2015-11-26 20:17:52.502 330 15424.11 199.45 53410.48 88888.00 2015-11-26 20:17:53.002 330 15424.06 199.48 53410.48 88888.00 2015-11-26 20:17:53.502 330 15424.04 199.45 53410.45 88888.00 2015-11-26 20:17:54.002 330 15424.01 199.40 53410.38 88888.00 2015-11-26 20:17:54.502 330 15423.98 199.39 53410.35 88888.00 2015-11-26 20:17:55.002 330 15423.98 199.41 53410.35 88888.00 2015-11-26 20:17:55.502 330 15423.96 199.41 53410.31 88888.00 2015-11-26 20:17:56.002 330 15423.90 199.40 53410.34 88888.00 2015-11-26 20:17:56.502 330 15423.87 199.39 53410.34 88888.00 2015-11-26 20:17:57.002 330 15423.83 199.37 53410.34 88888.00 2015-11-26 20:17:57.502 330 15423.81 199.36 53410.34 88888.00 2015-11-26 20:17:58.002 330 15423.86 199.38 53410.31 88888.00 2015-11-26 20:17:58.502 330 15423.86 199.39 53410.35 88888.00 2015-11-26 20:17:59.002 330 15423.82 199.39 53410.37 88888.00 2015-11-26 20:17:59.502 330 15423.79 199.41 53410.35 88888.00 2015-11-26 20:18:00.002 330 15423.78 199.43 53410.30 88888.00 2015-11-26 20:18:00.502 330 15423.77 199.45 53410.28 88888.00 2015-11-26 20:18:01.002 330 15423.71 199.45 53410.27 88888.00 2015-11-26 20:18:01.502 330 15423.63 199.47 53410.29 88888.00 2015-11-26 20:18:02.002 330 15423.65 199.43 53410.32 88888.00 2015-11-26 20:18:02.502 330 15423.66 199.41 53410.31 88888.00 2015-11-26 20:18:03.002 330 15423.60 199.46 53410.32 88888.00 2015-11-26 20:18:03.502 330 15423.57 199.50 53410.30 88888.00 2015-11-26 20:18:04.002 330 15423.60 199.50 53410.28 88888.00 2015-11-26 20:18:04.502 330 15423.57 199.55 53410.23 88888.00 2015-11-26 20:18:05.002 330 15423.60 199.57 53410.17 88888.00 2015-11-26 20:18:05.502 330 15423.60 199.60 53410.07 88888.00 2015-11-26 20:18:06.002 330 15423.64 199.72 53409.98 88888.00 2015-11-26 20:18:06.502 330 15423.60 199.76 53409.90 88888.00 2015-11-26 20:18:07.002 330 15423.52 199.85 53409.83 88888.00 2015-11-26 20:18:07.502 330 15423.56 199.90 53409.71 88888.00 2015-11-26 20:18:08.002 330 15423.62 200.00 53409.54 88888.00 2015-11-26 20:18:08.502 330 15423.63 200.09 53409.45 88888.00 2015-11-26 20:18:09.002 330 15423.71 200.15 53409.42 88888.00 2015-11-26 20:18:09.502 330 15423.82 200.15 53409.36 88888.00 2015-11-26 20:18:10.002 330 15423.87 200.15 53409.24 88888.00 2015-11-26 20:18:10.502 330 15423.89 200.11 53409.13 88888.00 2015-11-26 20:18:11.002 330 15423.93 200.07 53409.06 88888.00 2015-11-26 20:18:11.502 330 15423.88 199.88 53408.99 88888.00 2015-11-26 20:18:12.002 330 15423.88 199.77 53408.95 88888.00 2015-11-26 20:18:12.502 330 15423.87 199.59 53408.95 88888.00 2015-11-26 20:18:13.002 330 15423.77 199.41 53409.00 88888.00 2015-11-26 20:18:13.502 330 15423.65 199.25 53409.00 88888.00 2015-11-26 20:18:14.002 330 15423.61 199.17 53409.11 88888.00 2015-11-26 20:18:14.502 330 15423.55 199.10 53409.18 88888.00 2015-11-26 20:18:15.002 330 15423.48 199.03 53409.27 88888.00 2015-11-26 20:18:15.502 330 15423.45 199.12 53409.35 88888.00 2015-11-26 20:18:16.002 330 15423.52 199.16 53409.42 88888.00 2015-11-26 20:18:16.502 330 15423.57 199.26 53409.53 88888.00 2015-11-26 20:18:17.002 330 15423.60 199.33 53409.56 88888.00 2015-11-26 20:18:17.502 330 15423.62 199.39 53409.49 88888.00 2015-11-26 20:18:18.002 330 15423.57 199.46 53409.46 88888.00 2015-11-26 20:18:18.502 330 15423.61 199.48 53409.44 88888.00 2015-11-26 20:18:19.002 330 15423.59 199.47 53409.48 88888.00 2015-11-26 20:18:19.502 330 15423.51 199.49 53409.48 88888.00 2015-11-26 20:18:20.002 330 15423.45 199.47 53409.48 88888.00 2015-11-26 20:18:20.502 330 15423.38 199.48 53409.48 88888.00 2015-11-26 20:18:21.002 330 15423.37 199.49 53409.50 88888.00 2015-11-26 20:18:21.502 330 15423.33 199.48 53409.53 88888.00 2015-11-26 20:18:22.002 330 15423.33 199.49 53409.59 88888.00 2015-11-26 20:18:22.502 330 15423.32 199.50 53409.57 88888.00 2015-11-26 20:18:23.002 330 15423.30 199.53 53409.52 88888.00 2015-11-26 20:18:23.502 330 15423.34 199.57 53409.54 88888.00 2015-11-26 20:18:24.002 330 15423.34 199.56 53409.56 88888.00 2015-11-26 20:18:24.502 330 15423.35 199.53 53409.55 88888.00 2015-11-26 20:18:25.002 330 15423.36 199.47 53409.56 88888.00 2015-11-26 20:18:25.502 330 15423.36 199.45 53409.56 88888.00 2015-11-26 20:18:26.002 330 15423.34 199.47 53409.56 88888.00 2015-11-26 20:18:26.502 330 15423.29 199.47 53409.58 88888.00 2015-11-26 20:18:27.002 330 15423.30 199.43 53409.65 88888.00 2015-11-26 20:18:27.502 330 15423.28 199.40 53409.66 88888.00 2015-11-26 20:18:28.002 330 15423.23 199.41 53409.68 88888.00 2015-11-26 20:18:28.502 330 15423.24 199.43 53409.66 88888.00 2015-11-26 20:18:29.002 330 15423.25 199.41 53409.57 88888.00 2015-11-26 20:18:29.502 330 15423.18 199.43 53409.60 88888.00 2015-11-26 20:18:30.002 330 15423.14 199.42 53409.63 88888.00 2015-11-26 20:18:30.502 330 15423.14 199.43 53409.56 88888.00 2015-11-26 20:18:31.002 330 15423.12 199.45 53409.54 88888.00 2015-11-26 20:18:31.502 330 15423.14 199.50 53409.57 88888.00 2015-11-26 20:18:32.002 330 15423.14 199.53 53409.60 88888.00 2015-11-26 20:18:32.502 330 15423.08 199.50 53409.64 88888.00 2015-11-26 20:18:33.002 330 15423.01 199.51 53409.67 88888.00 2015-11-26 20:18:33.502 330 15422.99 199.53 53409.70 88888.00 2015-11-26 20:18:34.002 330 15423.01 199.51 53409.69 88888.00 2015-11-26 20:18:34.502 330 15422.94 199.48 53409.66 88888.00 2015-11-26 20:18:35.002 330 15422.92 199.49 53409.56 88888.00 2015-11-26 20:18:35.502 330 15422.90 199.51 53409.59 88888.00 2015-11-26 20:18:36.002 330 15422.85 199.53 53409.67 88888.00 2015-11-26 20:18:36.502 330 15422.87 199.54 53409.66 88888.00 2015-11-26 20:18:37.002 330 15422.87 199.51 53409.62 88888.00 2015-11-26 20:18:37.502 330 15422.90 199.54 53409.65 88888.00 2015-11-26 20:18:38.002 330 15422.94 199.51 53409.71 88888.00 2015-11-26 20:18:38.502 330 15422.90 199.45 53409.67 88888.00 2015-11-26 20:18:39.002 330 15422.89 199.48 53409.66 88888.00 2015-11-26 20:18:39.502 330 15422.89 199.54 53409.68 88888.00 2015-11-26 20:18:40.002 330 15422.88 199.56 53409.69 88888.00 2015-11-26 20:18:40.502 330 15422.91 199.51 53409.67 88888.00 2015-11-26 20:18:41.002 330 15422.90 199.47 53409.62 88888.00 2015-11-26 20:18:41.502 330 15422.90 199.43 53409.54 88888.00 2015-11-26 20:18:42.002 330 15422.84 199.43 53409.56 88888.00 2015-11-26 20:18:42.502 330 15422.82 199.43 53409.52 88888.00 2015-11-26 20:18:43.002 330 15422.80 199.45 53409.55 88888.00 2015-11-26 20:18:43.502 330 15422.79 199.43 53409.59 88888.00 2015-11-26 20:18:44.002 330 15422.76 199.41 53409.63 88888.00 2015-11-26 20:18:44.502 330 15422.78 199.45 53409.60 88888.00 2015-11-26 20:18:45.002 330 15422.78 199.48 53409.65 88888.00 2015-11-26 20:18:45.502 330 15422.74 199.49 53409.66 88888.00 2015-11-26 20:18:46.002 330 15422.64 199.45 53409.65 88888.00 2015-11-26 20:18:46.502 330 15422.66 199.46 53409.54 88888.00 2015-11-26 20:18:47.002 330 15422.64 199.47 53409.51 88888.00 2015-11-26 20:18:47.502 330 15422.64 199.50 53409.52 88888.00 2015-11-26 20:18:48.002 330 15422.69 199.48 53409.50 88888.00 2015-11-26 20:18:48.502 330 15422.69 199.48 53409.51 88888.00 2015-11-26 20:18:49.002 330 15422.64 199.47 53409.58 88888.00 2015-11-26 20:18:49.502 330 15422.60 199.48 53409.57 88888.00 2015-11-26 20:18:50.002 330 15422.58 199.46 53409.64 88888.00 2015-11-26 20:18:50.502 330 15422.56 199.40 53409.72 88888.00 2015-11-26 20:18:51.002 330 15422.55 199.40 53409.71 88888.00 2015-11-26 20:18:51.502 330 15422.58 199.41 53409.66 88888.00 2015-11-26 20:18:52.002 330 15422.54 199.43 53409.64 88888.00 2015-11-26 20:18:52.502 330 15422.51 199.42 53409.60 88888.00 2015-11-26 20:18:53.002 330 15422.48 199.42 53409.56 88888.00 2015-11-26 20:18:53.502 330 15422.46 199.40 53409.52 88888.00 2015-11-26 20:18:54.002 330 15422.35 199.39 53409.53 88888.00 2015-11-26 20:18:54.502 330 15422.33 199.42 53409.51 88888.00 2015-11-26 20:18:55.002 330 15422.31 199.43 53409.53 88888.00 2015-11-26 20:18:55.502 330 15422.31 199.43 53409.54 88888.00 2015-11-26 20:18:56.002 330 15422.34 199.43 53409.56 88888.00 2015-11-26 20:18:56.502 330 15422.37 199.47 53409.59 88888.00 2015-11-26 20:18:57.002 330 15422.33 199.42 53409.64 88888.00 2015-11-26 20:18:57.502 330 15422.31 199.36 53409.59 88888.00 2015-11-26 20:18:58.002 330 15422.34 199.33 53409.55 88888.00 2015-11-26 20:18:58.502 330 15422.36 199.34 53409.51 88888.00 2015-11-26 20:18:59.002 330 15422.34 199.39 53409.52 88888.00 2015-11-26 20:18:59.502 330 15422.36 199.38 53409.52 88888.00 2015-11-26 20:19:00.002 330 15422.29 199.36 53409.53 88888.00 2015-11-26 20:19:00.502 330 15422.25 199.40 53409.59 88888.00 2015-11-26 20:19:01.002 330 15422.27 199.39 53409.59 88888.00 2015-11-26 20:19:01.502 330 15422.27 199.38 53409.66 88888.00 2015-11-26 20:19:02.002 330 15422.30 199.38 53409.69 88888.00 2015-11-26 20:19:02.502 330 15422.28 199.34 53409.70 88888.00 2015-11-26 20:19:03.002 330 15422.27 199.34 53409.72 88888.00 2015-11-26 20:19:03.502 330 15422.26 199.40 53409.71 88888.00 2015-11-26 20:19:04.002 330 15422.26 199.43 53409.66 88888.00 2015-11-26 20:19:04.502 330 15422.20 199.42 53409.63 88888.00 2015-11-26 20:19:05.002 330 15422.20 199.43 53409.60 88888.00 2015-11-26 20:19:05.502 330 15422.21 199.42 53409.66 88888.00 2015-11-26 20:19:06.002 330 15422.22 199.39 53409.60 88888.00 2015-11-26 20:19:06.502 330 15422.21 199.40 53409.59 88888.00 2015-11-26 20:19:07.002 330 15422.18 199.39 53409.65 88888.00 2015-11-26 20:19:07.502 330 15422.24 199.37 53409.64 88888.00 2015-11-26 20:19:08.002 330 15422.19 199.34 53409.65 88888.00 2015-11-26 20:19:08.502 330 15422.12 199.34 53409.66 88888.00 2015-11-26 20:19:09.002 330 15422.15 199.34 53409.69 88888.00 2015-11-26 20:19:09.502 330 15422.15 199.38 53409.66 88888.00 2015-11-26 20:19:10.002 330 15422.14 199.38 53409.59 88888.00 2015-11-26 20:19:10.502 330 15422.14 199.38 53409.62 88888.00 2015-11-26 20:19:11.002 330 15422.10 199.43 53409.60 88888.00 2015-11-26 20:19:11.502 330 15422.05 199.43 53409.62 88888.00 2015-11-26 20:19:12.002 330 15422.05 199.41 53409.60 88888.00 2015-11-26 20:19:12.502 330 15422.06 199.37 53409.66 88888.00 2015-11-26 20:19:13.002 330 15422.05 199.42 53409.67 88888.00 2015-11-26 20:19:13.502 330 15422.02 199.46 53409.69 88888.00 2015-11-26 20:19:14.002 330 15422.01 199.47 53409.69 88888.00 2015-11-26 20:19:14.502 330 15422.01 199.46 53409.67 88888.00 2015-11-26 20:19:15.002 330 15422.03 199.41 53409.66 88888.00 2015-11-26 20:19:15.502 330 15422.03 199.38 53409.66 88888.00 2015-11-26 20:19:16.002 330 15422.06 199.31 53409.63 88888.00 2015-11-26 20:19:16.502 330 15422.06 199.24 53409.58 88888.00 2015-11-26 20:19:17.002 330 15422.02 199.24 53409.58 88888.00 2015-11-26 20:19:17.502 330 15422.05 199.28 53409.63 88888.00 2015-11-26 20:19:18.002 330 15422.03 199.28 53409.66 88888.00 2015-11-26 20:19:18.502 330 15422.02 199.28 53409.69 88888.00 2015-11-26 20:19:19.002 330 15422.02 199.22 53409.69 88888.00 2015-11-26 20:19:19.502 330 15421.98 199.21 53409.67 88888.00 2015-11-26 20:19:20.002 330 15421.98 199.22 53409.67 88888.00 2015-11-26 20:19:20.502 330 15421.98 199.25 53409.72 88888.00 2015-11-26 20:19:21.002 330 15422.00 199.26 53409.68 88888.00 2015-11-26 20:19:21.502 330 15422.02 199.24 53409.62 88888.00 2015-11-26 20:19:22.002 330 15422.07 199.25 53409.55 88888.00 2015-11-26 20:19:22.502 330 15422.07 199.23 53409.55 88888.00 2015-11-26 20:19:23.002 330 15422.05 199.26 53409.62 88888.00 2015-11-26 20:19:23.502 330 15422.03 199.25 53409.60 88888.00 2015-11-26 20:19:24.002 330 15422.03 199.28 53409.62 88888.00 2015-11-26 20:19:24.502 330 15422.01 199.28 53409.57 88888.00 2015-11-26 20:19:25.002 330 15422.05 199.26 53409.52 88888.00 2015-11-26 20:19:25.502 330 15422.05 199.25 53409.59 88888.00 2015-11-26 20:19:26.002 330 15422.05 199.29 53409.63 88888.00 2015-11-26 20:19:26.502 330 15422.05 199.37 53409.63 88888.00 2015-11-26 20:19:27.002 330 15422.09 199.40 53409.56 88888.00 2015-11-26 20:19:27.502 330 15422.07 199.32 53409.54 88888.00 2015-11-26 20:19:28.002 330 15422.05 199.28 53409.53 88888.00 2015-11-26 20:19:28.502 330 15422.06 199.25 53409.53 88888.00 2015-11-26 20:19:29.002 330 15422.07 199.24 53409.52 88888.00 2015-11-26 20:19:29.502 330 15422.12 199.28 53409.55 88888.00 2015-11-26 20:19:30.002 330 15422.19 199.30 53409.53 88888.00 2015-11-26 20:19:30.502 330 15422.16 199.29 53409.47 88888.00 2015-11-26 20:19:31.002 330 15422.10 199.30 53409.49 88888.00 2015-11-26 20:19:31.502 330 15422.12 199.31 53409.53 88888.00 2015-11-26 20:19:32.002 330 15422.15 199.30 53409.56 88888.00 2015-11-26 20:19:32.502 330 15422.12 199.31 53409.51 88888.00 2015-11-26 20:19:33.002 330 15422.11 199.37 53409.48 88888.00 2015-11-26 20:19:33.502 330 15422.12 199.30 53409.44 88888.00 2015-11-26 20:19:34.002 330 15422.11 199.29 53409.39 88888.00 2015-11-26 20:19:34.502 330 15422.11 199.34 53409.43 88888.00 2015-11-26 20:19:35.002 330 15422.10 199.32 53409.42 88888.00 2015-11-26 20:19:35.502 330 15422.15 199.33 53409.50 88888.00 2015-11-26 20:19:36.002 330 15422.15 199.34 53409.55 88888.00 2015-11-26 20:19:36.502 330 15422.16 199.31 53409.58 88888.00 2015-11-26 20:19:37.002 330 15422.19 199.31 53409.52 88888.00 2015-11-26 20:19:37.502 330 15422.20 199.34 53409.50 88888.00 2015-11-26 20:19:38.002 330 15422.20 199.34 53409.49 88888.00 2015-11-26 20:19:38.502 330 15422.19 199.32 53409.46 88888.00 2015-11-26 20:19:39.002 330 15422.18 199.33 53409.45 88888.00 2015-11-26 20:19:39.502 330 15422.25 199.25 53409.46 88888.00 2015-11-26 20:19:40.002 330 15422.28 199.24 53409.43 88888.00 2015-11-26 20:19:40.502 330 15422.28 199.31 53409.38 88888.00 2015-11-26 20:19:41.002 330 15422.28 199.36 53409.39 88888.00 2015-11-26 20:19:41.502 330 15422.30 199.32 53409.42 88888.00 2015-11-26 20:19:42.002 330 15422.27 199.24 53409.42 88888.00 2015-11-26 20:19:42.502 330 15422.24 199.26 53409.40 88888.00 2015-11-26 20:19:43.002 330 15422.22 199.29 53409.43 88888.00 2015-11-26 20:19:43.502 330 15422.24 199.32 53409.44 88888.00 2015-11-26 20:19:44.002 330 15422.25 199.33 53409.44 88888.00 2015-11-26 20:19:44.502 330 15422.25 199.26 53409.39 88888.00 2015-11-26 20:19:45.002 330 15422.28 199.31 53409.37 88888.00 2015-11-26 20:19:45.502 330 15422.21 199.29 53409.33 88888.00 2015-11-26 20:19:46.002 330 15422.21 199.26 53409.36 88888.00 2015-11-26 20:19:46.502 330 15422.22 199.24 53409.44 88888.00 2015-11-26 20:19:47.002 330 15422.25 199.25 53409.42 88888.00 2015-11-26 20:19:47.502 330 15422.27 199.26 53409.43 88888.00 2015-11-26 20:19:48.002 330 15422.27 199.26 53409.45 88888.00 2015-11-26 20:19:48.502 330 15422.31 199.23 53409.46 88888.00 2015-11-26 20:19:49.002 330 15422.30 199.22 53409.39 88888.00 2015-11-26 20:19:49.502 330 15422.31 199.24 53409.33 88888.00 2015-11-26 20:19:50.002 330 15422.31 199.29 53409.28 88888.00 2015-11-26 20:19:50.502 330 15422.30 199.28 53409.29 88888.00 2015-11-26 20:19:51.002 330 15422.33 199.25 53409.33 88888.00 2015-11-26 20:19:51.502 330 15422.34 199.26 53409.35 88888.00 2015-11-26 20:19:52.003 330 15422.31 199.22 53409.33 88888.00 2015-11-26 20:19:52.503 330 15422.34 199.22 53409.35 88888.00 2015-11-26 20:19:53.003 330 15422.37 199.25 53409.36 88888.00 2015-11-26 20:19:53.503 330 15422.36 199.23 53409.34 88888.00 2015-11-26 20:19:54.003 330 15422.31 199.23 53409.35 88888.00 2015-11-26 20:19:54.503 330 15422.34 199.24 53409.34 88888.00 2015-11-26 20:19:55.003 330 15422.31 199.17 53409.36 88888.00 2015-11-26 20:19:55.503 330 15422.31 199.16 53409.38 88888.00 2015-11-26 20:19:56.003 330 15422.29 199.15 53409.37 88888.00 2015-11-26 20:19:56.503 330 15422.27 199.17 53409.34 88888.00 2015-11-26 20:19:57.003 330 15422.26 199.23 53409.30 88888.00 2015-11-26 20:19:57.503 330 15422.26 199.21 53409.29 88888.00 2015-11-26 20:19:58.003 330 15422.22 199.20 53409.34 88888.00 2015-11-26 20:19:58.503 330 15422.22 199.20 53409.34 88888.00 2015-11-26 20:19:59.003 330 15422.27 199.15 53409.37 88888.00 2015-11-26 20:19:59.503 330 15422.27 199.12 53409.38 88888.00 2015-11-26 20:20:00.003 330 15422.25 199.15 53409.37 88888.00 2015-11-26 20:20:00.503 330 15422.22 199.16 53409.37 88888.00 2015-11-26 20:20:01.003 330 15422.26 199.24 53409.38 88888.00 2015-11-26 20:20:01.503 330 15422.21 199.24 53409.46 88888.00 2015-11-26 20:20:02.003 330 15422.22 199.23 53409.42 88888.00 2015-11-26 20:20:02.503 330 15422.19 199.21 53409.38 88888.00 2015-11-26 20:20:03.003 330 15422.22 199.17 53409.46 88888.00 2015-11-26 20:20:03.503 330 15422.22 199.12 53409.46 88888.00 2015-11-26 20:20:04.003 330 15422.21 199.11 53409.42 88888.00 2015-11-26 20:20:04.503 330 15422.28 199.12 53409.39 88888.00 2015-11-26 20:20:05.003 330 15422.30 199.11 53409.46 88888.00 2015-11-26 20:20:05.503 330 15422.31 199.05 53409.52 88888.00 2015-11-26 20:20:06.003 330 15422.29 199.02 53409.50 88888.00 2015-11-26 20:20:06.503 330 15422.27 199.08 53409.46 88888.00 2015-11-26 20:20:07.003 330 15422.28 199.07 53409.49 88888.00 2015-11-26 20:20:07.503 330 15422.28 199.04 53409.40 88888.00 2015-11-26 20:20:08.003 330 15422.29 199.03 53409.40 88888.00 2015-11-26 20:20:08.503 330 15422.28 199.06 53409.46 88888.00 2015-11-26 20:20:09.003 330 15422.26 199.07 53409.49 88888.00 2015-11-26 20:20:09.503 330 15422.29 199.04 53409.37 88888.00 2015-11-26 20:20:10.003 330 15422.34 199.05 53409.33 88888.00 2015-11-26 20:20:10.503 330 15422.29 199.05 53409.40 88888.00 2015-11-26 20:20:11.003 330 15422.29 199.11 53409.45 88888.00 2015-11-26 20:20:11.503 330 15422.25 199.12 53409.46 88888.00 2015-11-26 20:20:12.003 330 15422.22 199.08 53409.52 88888.00 2015-11-26 20:20:12.503 330 15422.21 199.07 53409.53 88888.00 2015-11-26 20:20:13.003 330 15422.21 199.07 53409.52 88888.00 2015-11-26 20:20:13.503 330 15422.26 199.05 53409.50 88888.00 2015-11-26 20:20:14.003 330 15422.20 199.03 53409.45 88888.00 2015-11-26 20:20:14.503 330 15422.21 199.06 53409.42 88888.00 2015-11-26 20:20:15.003 330 15422.16 199.05 53409.43 88888.00 2015-11-26 20:20:15.503 330 15422.16 199.05 53409.45 88888.00 2015-11-26 20:20:16.003 330 15422.21 199.05 53409.45 88888.00 2015-11-26 20:20:16.503 330 15422.26 199.06 53409.39 88888.00 2015-11-26 20:20:17.003 330 15422.28 199.04 53409.43 88888.00 2015-11-26 20:20:17.503 330 15422.27 199.04 53409.44 88888.00 2015-11-26 20:20:18.003 330 15422.22 199.07 53409.46 88888.00 2015-11-26 20:20:18.503 330 15422.18 199.10 53409.46 88888.00 2015-11-26 20:20:19.003 330 15422.18 199.02 53409.44 88888.00 2015-11-26 20:20:19.503 330 15422.18 199.02 53409.40 88888.00 2015-11-26 20:20:20.003 330 15422.25 199.04 53409.45 88888.00 2015-11-26 20:20:20.503 330 15422.24 199.06 53409.44 88888.00 2015-11-26 20:20:21.003 330 15422.22 199.03 53409.47 88888.00 2015-11-26 20:20:21.503 330 15422.21 199.02 53409.45 88888.00 2015-11-26 20:20:22.003 330 15422.19 199.02 53409.43 88888.00 2015-11-26 20:20:22.503 330 15422.19 199.03 53409.42 88888.00 2015-11-26 20:20:23.003 330 15422.18 199.03 53409.47 88888.00 2015-11-26 20:20:23.503 330 15422.19 199.02 53409.48 88888.00 2015-11-26 20:20:24.003 330 15422.18 199.00 53409.43 88888.00 2015-11-26 20:20:24.503 330 15422.20 199.00 53409.45 88888.00 2015-11-26 20:20:25.003 330 15422.24 198.99 53409.43 88888.00 2015-11-26 20:20:25.503 330 15422.26 198.95 53409.36 88888.00 2015-11-26 20:20:26.003 330 15422.22 198.93 53409.35 88888.00 2015-11-26 20:20:26.503 330 15422.18 198.90 53409.35 88888.00 2015-11-26 20:20:27.003 330 15422.20 198.87 53409.31 88888.00 2015-11-26 20:20:27.503 330 15422.22 198.85 53409.33 88888.00 2015-11-26 20:20:28.003 330 15422.24 198.89 53409.36 88888.00 2015-11-26 20:20:28.503 330 15422.22 198.88 53409.39 88888.00 2015-11-26 20:20:29.003 330 15422.18 198.90 53409.34 88888.00 2015-11-26 20:20:29.503 330 15422.26 198.89 53409.34 88888.00 2015-11-26 20:20:30.003 330 15422.25 198.90 53409.37 88888.00 2015-11-26 20:20:30.503 330 15422.26 198.93 53409.32 88888.00 2015-11-26 20:20:31.003 330 15422.30 198.90 53409.19 88888.00 2015-11-26 20:20:31.503 330 15422.31 198.95 53409.17 88888.00 2015-11-26 20:20:32.003 330 15422.29 198.94 53409.17 88888.00 2015-11-26 20:20:32.503 330 15422.35 198.87 53409.25 88888.00 2015-11-26 20:20:33.003 330 15422.35 198.93 53409.19 88888.00 2015-11-26 20:20:33.503 330 15422.34 198.97 53409.08 88888.00 2015-11-26 20:20:34.003 330 15422.29 198.98 53408.98 88888.00 2015-11-26 20:20:34.503 330 15422.30 199.00 53409.03 88888.00 2015-11-26 20:20:35.003 330 15422.35 199.08 53409.10 88888.00 2015-11-26 20:20:35.503 330 15422.35 199.11 53409.11 88888.00 2015-11-26 20:20:36.003 330 15422.33 199.13 53409.15 88888.00 2015-11-26 20:20:36.503 330 15422.36 199.10 53409.10 88888.00 2015-11-26 20:20:37.003 330 15422.44 199.05 53409.13 88888.00 2015-11-26 20:20:37.503 330 15422.47 199.04 53409.11 88888.00 2015-11-26 20:20:38.003 330 15422.48 199.05 53409.08 88888.00 2015-11-26 20:20:38.503 330 15422.51 199.04 53409.09 88888.00 2015-11-26 20:20:39.003 330 15422.51 199.05 53409.00 88888.00 2015-11-26 20:20:39.503 330 15422.47 199.05 53409.05 88888.00 2015-11-26 20:20:40.003 330 15422.48 199.06 53409.11 88888.00 2015-11-26 20:20:40.503 330 15422.51 199.07 53409.14 88888.00 2015-11-26 20:20:41.003 330 15422.46 199.06 53409.15 88888.00 2015-11-26 20:20:41.503 330 15422.43 199.07 53409.12 88888.00 2015-11-26 20:20:42.003 330 15422.42 199.06 53409.13 88888.00 2015-11-26 20:20:42.503 330 15422.48 199.05 53409.00 88888.00 2015-11-26 20:20:43.003 330 15422.54 199.02 53408.99 88888.00 2015-11-26 20:20:43.503 330 15422.49 199.04 53409.02 88888.00 2015-11-26 20:20:44.003 330 15422.49 199.07 53409.04 88888.00 2015-11-26 20:20:44.503 330 15422.47 199.12 53408.99 88888.00 2015-11-26 20:20:45.003 330 15422.52 199.14 53408.98 88888.00 2015-11-26 20:20:45.503 330 15422.54 199.11 53409.05 88888.00 2015-11-26 20:20:46.003 330 15422.54 199.07 53409.12 88888.00 2015-11-26 20:20:46.503 330 15422.56 199.12 53409.09 88888.00 2015-11-26 20:20:47.003 330 15422.54 199.13 53409.10 88888.00 2015-11-26 20:20:47.503 330 15422.54 199.16 53409.15 88888.00 2015-11-26 20:20:48.003 330 15422.55 199.15 53409.11 88888.00 2015-11-26 20:20:48.503 330 15422.56 199.11 53408.99 88888.00 2015-11-26 20:20:49.003 330 15422.54 199.11 53408.99 88888.00 2015-11-26 20:20:49.503 330 15422.55 199.14 53409.04 88888.00 2015-11-26 20:20:50.003 330 15422.61 199.17 53409.15 88888.00 2015-11-26 20:20:50.503 330 15422.65 199.15 53409.11 88888.00 2015-11-26 20:20:51.003 330 15422.60 199.16 53409.08 88888.00 2015-11-26 20:20:51.503 330 15422.61 199.17 53409.04 88888.00 2015-11-26 20:20:52.003 330 15422.60 199.15 53409.09 88888.00 2015-11-26 20:20:52.503 330 15422.63 199.12 53409.16 88888.00 2015-11-26 20:20:53.003 330 15422.65 199.13 53409.19 88888.00 2015-11-26 20:20:53.503 330 15422.60 199.16 53409.27 88888.00 2015-11-26 20:20:54.003 330 15422.49 199.17 53409.20 88888.00 2015-11-26 20:20:54.503 330 15422.48 199.15 53409.13 88888.00 2015-11-26 20:20:55.003 330 15422.52 199.14 53409.16 88888.00 2015-11-26 20:20:55.503 330 15422.56 199.15 53409.12 88888.00 2015-11-26 20:20:56.003 330 15422.55 199.17 53409.08 88888.00 2015-11-26 20:20:56.503 330 15422.51 199.17 53409.08 88888.00 2015-11-26 20:20:57.003 330 15422.54 199.20 53409.10 88888.00 2015-11-26 20:20:57.503 330 15422.64 199.15 53409.07 88888.00 2015-11-26 20:20:58.003 330 15422.66 199.16 53409.07 88888.00 2015-11-26 20:20:58.503 330 15422.65 199.19 53409.09 88888.00 2015-11-26 20:20:59.003 330 15422.65 199.14 53409.11 88888.00 2015-11-26 20:20:59.503 330 15422.65 199.14 53409.12 88888.00 2015-11-26 20:21:00.003 330 15422.69 199.13 53409.11 88888.00 2015-11-26 20:21:00.503 330 15422.66 199.10 53409.11 88888.00 2015-11-26 20:21:01.003 330 15422.64 199.11 53409.10 88888.00 2015-11-26 20:21:01.503 330 15422.61 199.11 53409.04 88888.00 2015-11-26 20:21:02.003 330 15422.60 199.16 53409.00 88888.00 2015-11-26 20:21:02.503 330 15422.60 199.21 53409.03 88888.00 2015-11-26 20:21:03.003 330 15422.63 199.16 53409.10 88888.00 2015-11-26 20:21:03.503 330 15422.63 199.14 53409.16 88888.00 2015-11-26 20:21:04.003 330 15422.60 199.12 53409.11 88888.00 2015-11-26 20:21:04.503 330 15422.58 199.08 53409.08 88888.00 2015-11-26 20:21:05.003 330 15422.54 199.15 53409.02 88888.00 2015-11-26 20:21:05.503 330 15422.58 199.16 53408.97 88888.00 2015-11-26 20:21:06.003 330 15422.63 199.16 53408.89 88888.00 2015-11-26 20:21:06.503 330 15422.65 199.16 53408.89 88888.00 2015-11-26 20:21:07.003 330 15422.64 199.16 53408.90 88888.00 2015-11-26 20:21:07.503 330 15422.61 199.14 53408.89 88888.00 2015-11-26 20:21:08.003 330 15422.65 199.13 53408.94 88888.00 2015-11-26 20:21:08.503 330 15422.65 199.16 53409.08 88888.00 2015-11-26 20:21:09.003 330 15422.65 199.14 53409.08 88888.00 2015-11-26 20:21:09.503 330 15422.70 199.11 53409.00 88888.00 2015-11-26 20:21:10.003 330 15422.67 199.12 53408.99 88888.00 2015-11-26 20:21:10.503 330 15422.70 199.16 53409.03 88888.00 2015-11-26 20:21:11.003 330 15422.72 199.13 53409.02 88888.00 2015-11-26 20:21:11.503 330 15422.76 199.11 53409.03 88888.00 2015-11-26 20:21:12.003 330 15422.74 199.14 53409.00 88888.00 2015-11-26 20:21:12.503 330 15422.71 199.15 53408.96 88888.00 2015-11-26 20:21:13.003 330 15422.67 199.16 53408.98 88888.00 2015-11-26 20:21:13.503 330 15422.65 199.11 53408.96 88888.00 2015-11-26 20:21:14.003 330 15422.67 199.15 53408.98 88888.00 2015-11-26 20:21:14.503 330 15422.70 199.17 53408.98 88888.00 2015-11-26 20:21:15.003 330 15422.69 199.12 53408.98 88888.00 2015-11-26 20:21:15.503 330 15422.70 199.10 53409.00 88888.00 2015-11-26 20:21:16.003 330 15422.75 199.12 53408.99 88888.00 2015-11-26 20:21:16.503 330 15422.71 199.16 53408.97 88888.00 2015-11-26 20:21:17.003 330 15422.71 199.20 53408.99 88888.00 2015-11-26 20:21:17.503 330 15422.71 199.15 53408.99 88888.00 2015-11-26 20:21:18.003 330 15422.69 199.15 53408.91 88888.00 2015-11-26 20:21:18.503 330 15422.75 199.21 53408.87 88888.00 2015-11-26 20:21:19.003 330 15422.75 199.23 53408.92 88888.00 2015-11-26 20:21:19.503 330 15422.75 199.21 53408.96 88888.00 2015-11-26 20:21:20.003 330 15422.74 199.23 53408.97 88888.00 2015-11-26 20:21:20.503 330 15422.76 199.25 53408.89 88888.00 2015-11-26 20:21:21.003 330 15422.75 199.21 53408.95 88888.00 2015-11-26 20:21:21.503 330 15422.76 199.23 53408.93 88888.00 2015-11-26 20:21:22.003 330 15422.81 199.22 53408.90 88888.00 2015-11-26 20:21:22.503 330 15422.78 199.26 53408.92 88888.00 2015-11-26 20:21:23.003 330 15422.79 199.32 53408.87 88888.00 2015-11-26 20:21:23.503 330 15422.78 199.29 53408.85 88888.00 2015-11-26 20:21:24.003 330 15422.79 199.25 53408.83 88888.00 2015-11-26 20:21:24.503 330 15422.81 199.30 53408.88 88888.00 2015-11-26 20:21:25.003 330 15422.78 199.28 53408.88 88888.00 2015-11-26 20:21:25.503 330 15422.76 199.25 53408.82 88888.00 2015-11-26 20:21:26.003 330 15422.81 199.25 53408.86 88888.00 2015-11-26 20:21:26.503 330 15422.82 199.28 53408.93 88888.00 2015-11-26 20:21:27.003 330 15422.80 199.28 53408.93 88888.00 2015-11-26 20:21:27.503 330 15422.76 199.24 53408.87 88888.00 2015-11-26 20:21:28.003 330 15422.78 199.23 53408.86 88888.00 2015-11-26 20:21:28.503 330 15422.79 199.19 53408.88 88888.00 2015-11-26 20:21:29.003 330 15422.75 199.19 53408.84 88888.00 2015-11-26 20:21:29.503 330 15422.75 199.24 53408.78 88888.00 2015-11-26 20:21:30.003 330 15422.81 199.25 53408.73 88888.00 2015-11-26 20:21:30.503 330 15422.87 199.28 53408.79 88888.00 2015-11-26 20:21:31.003 330 15422.90 199.26 53408.80 88888.00 2015-11-26 20:21:31.503 330 15422.85 199.28 53408.77 88888.00 2015-11-26 20:21:32.003 330 15422.80 199.28 53408.80 88888.00 2015-11-26 20:21:32.503 330 15422.83 199.28 53408.83 88888.00 2015-11-26 20:21:33.003 330 15422.76 199.26 53408.84 88888.00 2015-11-26 20:21:33.503 330 15422.78 199.30 53408.86 88888.00 2015-11-26 20:21:34.003 330 15422.81 199.30 53408.88 88888.00 2015-11-26 20:21:34.503 330 15422.81 199.30 53408.88 88888.00 2015-11-26 20:21:35.003 330 15422.79 199.28 53408.87 88888.00 2015-11-26 20:21:35.503 330 15422.81 199.26 53408.80 88888.00 2015-11-26 20:21:36.003 330 15422.76 199.24 53408.86 88888.00 2015-11-26 20:21:36.503 330 15422.82 199.24 53408.87 88888.00 2015-11-26 20:21:37.003 330 15422.83 199.25 53408.91 88888.00 2015-11-26 20:21:37.503 330 15422.85 199.26 53408.84 88888.00 2015-11-26 20:21:38.003 330 15422.88 199.28 53408.79 88888.00 2015-11-26 20:21:38.503 330 15422.89 199.26 53408.80 88888.00 2015-11-26 20:21:39.003 330 15422.93 199.32 53408.76 88888.00 2015-11-26 20:21:39.503 330 15422.91 199.31 53408.85 88888.00 2015-11-26 20:21:40.003 330 15422.93 199.38 53408.86 88888.00 2015-11-26 20:21:40.503 330 15422.91 199.41 53408.85 88888.00 2015-11-26 20:21:41.003 330 15422.91 199.42 53408.84 88888.00 2015-11-26 20:21:41.503 330 15422.92 199.40 53408.86 88888.00 2015-11-26 20:21:42.003 330 15422.93 199.37 53408.85 88888.00 2015-11-26 20:21:42.503 330 15422.91 199.33 53408.83 88888.00 2015-11-26 20:21:43.003 330 15422.87 199.34 53408.79 88888.00 2015-11-26 20:21:43.503 330 15422.89 199.29 53408.84 88888.00 2015-11-26 20:21:44.003 330 15422.91 199.30 53408.77 88888.00 2015-11-26 20:21:44.503 330 15422.93 199.36 53408.87 88888.00 2015-11-26 20:21:45.003 330 15422.93 199.31 53408.88 88888.00 2015-11-26 20:21:45.503 330 15422.93 199.32 53408.85 88888.00 2015-11-26 20:21:46.003 330 15422.93 199.34 53408.83 88888.00 2015-11-26 20:21:46.503 330 15422.91 199.38 53408.77 88888.00 2015-11-26 20:21:47.003 330 15422.89 199.43 53408.82 88888.00 2015-11-26 20:21:47.503 330 15422.89 199.42 53408.83 88888.00 2015-11-26 20:21:48.003 330 15422.89 199.42 53408.77 88888.00 2015-11-26 20:21:48.503 330 15422.92 199.39 53408.85 88888.00 2015-11-26 20:21:49.003 330 15422.91 199.45 53408.87 88888.00 2015-11-26 20:21:49.503 330 15422.88 199.45 53408.90 88888.00 2015-11-26 20:21:50.003 330 15422.91 199.42 53408.84 88888.00 2015-11-26 20:21:50.503 330 15422.91 199.43 53408.79 88888.00 2015-11-26 20:21:51.003 330 15422.88 199.43 53408.83 88888.00 2015-11-26 20:21:51.503 330 15422.87 199.41 53408.88 88888.00 2015-11-26 20:21:52.003 330 15422.89 199.39 53408.86 88888.00 2015-11-26 20:21:52.503 330 15422.92 199.45 53408.83 88888.00 2015-11-26 20:21:53.003 330 15422.90 199.47 53408.77 88888.00 2015-11-26 20:21:53.503 330 15422.89 199.45 53408.78 88888.00 2015-11-26 20:21:54.003 330 15422.85 199.45 53408.80 88888.00 2015-11-26 20:21:54.503 330 15422.82 199.46 53408.84 88888.00 2015-11-26 20:21:55.003 330 15422.88 199.47 53408.82 88888.00 2015-11-26 20:21:55.503 330 15422.92 199.47 53408.82 88888.00 2015-11-26 20:21:56.003 330 15422.91 199.46 53408.87 88888.00 2015-11-26 20:21:56.503 330 15422.92 199.46 53408.82 88888.00 2015-11-26 20:21:57.003 330 15422.94 199.48 53408.91 88888.00 2015-11-26 20:21:57.503 330 15422.90 199.43 53408.93 88888.00 2015-11-26 20:21:58.003 330 15422.90 199.43 53408.86 88888.00 2015-11-26 20:21:58.503 330 15422.89 199.43 53408.87 88888.00 2015-11-26 20:21:59.003 330 15422.88 199.40 53408.84 88888.00 2015-11-26 20:21:59.503 330 15422.89 199.38 53408.79 88888.00 2015-11-26 20:22:00.003 330 15422.83 199.33 53408.91 88888.00 2015-11-26 20:22:00.503 330 15422.89 199.38 53408.97 88888.00 2015-11-26 20:22:01.003 330 15422.88 199.39 53408.93 88888.00 2015-11-26 20:22:01.503 330 15422.85 199.37 53408.95 88888.00 2015-11-26 20:22:02.003 330 15422.87 199.34 53408.98 88888.00 2015-11-26 20:22:02.503 330 15422.91 199.34 53408.93 88888.00 2015-11-26 20:22:03.003 330 15422.88 199.38 53408.84 88888.00 2015-11-26 20:22:03.503 330 15422.85 199.39 53408.83 88888.00 2015-11-26 20:22:04.003 330 15422.84 199.37 53408.85 88888.00 2015-11-26 20:22:04.503 330 15422.89 199.34 53408.84 88888.00 2015-11-26 20:22:05.003 330 15422.89 199.34 53408.78 88888.00 2015-11-26 20:22:05.503 330 15422.87 199.36 53408.80 88888.00 2015-11-26 20:22:06.003 330 15422.88 199.37 53408.82 88888.00 2015-11-26 20:22:06.503 330 15422.88 199.40 53408.85 88888.00 2015-11-26 20:22:07.003 330 15422.88 199.42 53408.84 88888.00 2015-11-26 20:22:07.503 330 15422.87 199.43 53408.77 88888.00 2015-11-26 20:22:08.003 330 15422.89 199.42 53408.82 88888.00 2015-11-26 20:22:08.503 330 15422.93 199.43 53408.89 88888.00 2015-11-26 20:22:09.003 330 15422.92 199.40 53408.89 88888.00 2015-11-26 20:22:09.503 330 15422.87 199.40 53408.85 88888.00 2015-11-26 20:22:10.003 330 15422.81 199.41 53408.83 88888.00 2015-11-26 20:22:10.503 330 15422.83 199.41 53408.78 88888.00 2015-11-26 20:22:11.003 330 15422.83 199.39 53408.75 88888.00 2015-11-26 20:22:11.503 330 15422.87 199.37 53408.72 88888.00 2015-11-26 20:22:12.003 330 15422.82 199.41 53408.76 88888.00 2015-11-26 20:22:12.503 330 15422.84 199.40 53408.77 88888.00 2015-11-26 20:22:13.003 330 15422.93 199.41 53408.74 88888.00 2015-11-26 20:22:13.503 330 15422.91 199.36 53408.82 88888.00 2015-11-26 20:22:14.003 330 15422.84 199.34 53408.88 88888.00 2015-11-26 20:22:14.503 330 15422.82 199.37 53408.90 88888.00 2015-11-26 20:22:15.003 330 15422.89 199.39 53408.85 88888.00 2015-11-26 20:22:15.503 330 15422.88 199.40 53408.78 88888.00 2015-11-26 20:22:16.003 330 15422.87 199.39 53408.72 88888.00 2015-11-26 20:22:16.503 330 15422.94 199.34 53408.70 88888.00 2015-11-26 20:22:17.003 330 15422.98 199.45 53408.67 88888.00 2015-11-26 20:22:17.503 330 15422.96 199.42 53408.83 88888.00 2015-11-26 20:22:18.003 330 15422.92 199.40 53408.74 88888.00 2015-11-26 20:22:18.503 330 15422.89 199.37 53408.69 88888.00 2015-11-26 20:22:19.003 330 15422.96 199.34 53408.68 88888.00 2015-11-26 20:22:19.503 330 15423.03 199.38 53408.73 88888.00 2015-11-26 20:22:20.003 330 15423.00 199.40 53408.74 88888.00 2015-11-26 20:22:20.503 330 15423.00 199.38 53408.71 88888.00 2015-11-26 20:22:21.003 330 15422.99 199.38 53408.70 88888.00 2015-11-26 20:22:21.503 330 15422.99 199.40 53408.69 88888.00 2015-11-26 20:22:22.003 330 15422.97 199.39 53408.75 88888.00 2015-11-26 20:22:22.503 330 15422.96 199.39 53408.73 88888.00 2015-11-26 20:22:23.003 330 15422.99 199.39 53408.73 88888.00 2015-11-26 20:22:23.503 330 15422.97 199.36 53408.77 88888.00 2015-11-26 20:22:24.003 330 15422.98 199.34 53408.80 88888.00 2015-11-26 20:22:24.503 330 15423.02 199.38 53408.78 88888.00 2015-11-26 20:22:25.003 330 15423.05 199.38 53408.79 88888.00 2015-11-26 20:22:25.503 330 15423.05 199.37 53408.82 88888.00 2015-11-26 20:22:26.003 330 15423.10 199.39 53408.80 88888.00 2015-11-26 20:22:26.503 330 15423.08 199.36 53408.72 88888.00 2015-11-26 20:22:27.003 330 15423.11 199.34 53408.65 88888.00 2015-11-26 20:22:27.503 330 15423.12 199.32 53408.66 88888.00 2015-11-26 20:22:28.003 330 15423.09 199.34 53408.62 88888.00 2015-11-26 20:22:28.503 330 15423.06 199.36 53408.59 88888.00 2015-11-26 20:22:29.003 330 15423.09 199.37 53408.62 88888.00 2015-11-26 20:22:29.503 330 15423.08 199.33 53408.55 88888.00 2015-11-26 20:22:30.003 330 15423.08 199.32 53408.59 88888.00 2015-11-26 20:22:30.503 330 15423.11 199.32 53408.69 88888.00 2015-11-26 20:22:31.003 330 15423.18 199.31 53408.77 88888.00 2015-11-26 20:22:31.503 330 15423.21 199.30 53408.76 88888.00 2015-11-26 20:22:32.003 330 15423.24 199.32 53408.69 88888.00 2015-11-26 20:22:32.503 330 15423.26 199.32 53408.73 88888.00 2015-11-26 20:22:33.003 330 15423.27 199.32 53408.68 88888.00 2015-11-26 20:22:33.503 330 15423.25 199.25 53408.67 88888.00 2015-11-26 20:22:34.003 330 15423.29 199.22 53408.68 88888.00 2015-11-26 20:22:34.503 330 15423.27 199.22 53408.71 88888.00 2015-11-26 20:22:35.003 330 15423.28 199.24 53408.74 88888.00 2015-11-26 20:22:35.503 330 15423.30 199.25 53408.71 88888.00 2015-11-26 20:22:36.003 330 15423.28 199.26 53408.71 88888.00 2015-11-26 20:22:36.503 330 15423.30 199.25 53408.75 88888.00 2015-11-26 20:22:37.003 330 15423.30 199.25 53408.68 88888.00 2015-11-26 20:22:37.503 330 15423.30 199.22 53408.63 88888.00 2015-11-26 20:22:38.003 330 15423.39 199.24 53408.64 88888.00 2015-11-26 20:22:38.503 330 15423.43 199.21 53408.65 88888.00 2015-11-26 20:22:39.003 330 15423.36 199.21 53408.64 88888.00 2015-11-26 20:22:39.503 330 15423.37 199.24 53408.65 88888.00 2015-11-26 20:22:40.003 330 15423.37 199.26 53408.65 88888.00 2015-11-26 20:22:40.503 330 15423.36 199.29 53408.62 88888.00 2015-11-26 20:22:41.003 330 15423.41 199.29 53408.61 88888.00 2015-11-26 20:22:41.503 330 15423.43 199.29 53408.63 88888.00 2015-11-26 20:22:42.003 330 15423.46 199.29 53408.67 88888.00 2015-11-26 20:22:42.503 330 15423.41 199.28 53408.69 88888.00 2015-11-26 20:22:43.003 330 15423.44 199.25 53408.63 88888.00 2015-11-26 20:22:43.503 330 15423.47 199.26 53408.67 88888.00 2015-11-26 20:22:44.003 330 15423.52 199.26 53408.69 88888.00 2015-11-26 20:22:44.503 330 15423.51 199.25 53408.61 88888.00 2015-11-26 20:22:45.003 330 15423.54 199.24 53408.58 88888.00 2015-11-26 20:22:45.503 330 15423.52 199.26 53408.58 88888.00 2015-11-26 20:22:46.003 330 15423.50 199.29 53408.63 88888.00 2015-11-26 20:22:46.503 330 15423.55 199.25 53408.63 88888.00 2015-11-26 20:22:47.003 330 15423.57 199.28 53408.59 88888.00 2015-11-26 20:22:47.503 330 15423.59 199.25 53408.69 88888.00 2015-11-26 20:22:48.003 330 15423.63 199.25 53408.66 88888.00 2015-11-26 20:22:48.503 330 15423.66 199.28 53408.62 88888.00 2015-11-26 20:22:49.003 330 15423.64 199.33 53408.62 88888.00 2015-11-26 20:22:49.503 330 15423.64 199.33 53408.62 88888.00 2015-11-26 20:22:50.003 330 15423.65 199.32 53408.64 88888.00 2015-11-26 20:22:50.503 330 15423.63 199.31 53408.64 88888.00 2015-11-26 20:22:51.003 330 15423.59 199.29 53408.56 88888.00 2015-11-26 20:22:51.503 330 15423.61 199.25 53408.58 88888.00 2015-11-26 20:22:52.003 330 15423.71 199.31 53408.55 88888.00 2015-11-26 20:22:52.503 330 15423.79 199.31 53408.61 88888.00 2015-11-26 20:22:53.003 330 15423.82 199.32 53408.57 88888.00 2015-11-26 20:22:53.503 330 15423.84 199.33 53408.61 88888.00 2015-11-26 20:22:54.003 330 15423.84 199.32 53408.62 88888.00 2015-11-26 20:22:54.503 330 15423.84 199.28 53408.64 88888.00 2015-11-26 20:22:55.003 330 15423.86 199.28 53408.67 88888.00 2015-11-26 20:22:55.503 330 15423.87 199.33 53408.68 88888.00 2015-11-26 20:22:56.003 330 15423.92 199.32 53408.65 88888.00 2015-11-26 20:22:56.503 330 15423.89 199.31 53408.56 88888.00 2015-11-26 20:22:57.003 330 15423.89 199.34 53408.58 88888.00 2015-11-26 20:22:57.503 330 15423.88 199.36 53408.59 88888.00 2015-11-26 20:22:58.003 330 15423.90 199.33 53408.64 88888.00 2015-11-26 20:22:58.503 330 15423.91 199.34 53408.68 88888.00 2015-11-26 20:22:59.003 330 15423.96 199.32 53408.69 88888.00 2015-11-26 20:22:59.503 330 15424.04 199.30 53408.71 88888.00 2015-11-26 20:23:00.003 330 15424.10 199.31 53408.72 88888.00 2015-11-26 20:23:00.503 330 15424.07 199.32 53408.67 88888.00 2015-11-26 20:23:01.003 330 15424.05 199.26 53408.66 88888.00 2015-11-26 20:23:01.503 330 15424.07 199.30 53408.69 88888.00 2015-11-26 20:23:02.003 330 15424.10 199.30 53408.68 88888.00 2015-11-26 20:23:02.503 330 15424.14 199.25 53408.69 88888.00 2015-11-26 20:23:03.003 330 15424.17 199.24 53408.68 88888.00 2015-11-26 20:23:03.503 330 15424.16 199.24 53408.62 88888.00 2015-11-26 20:23:04.003 330 15424.15 199.26 53408.55 88888.00 2015-11-26 20:23:04.503 330 15424.15 199.25 53408.65 88888.00 2015-11-26 20:23:05.003 330 15424.16 199.25 53408.69 88888.00 2015-11-26 20:23:05.503 330 15424.19 199.23 53408.77 88888.00 2015-11-26 20:23:06.003 330 15424.23 199.24 53408.82 88888.00 2015-11-26 20:23:06.503 330 15424.29 199.25 53408.73 88888.00 2015-11-26 20:23:07.003 330 15424.28 199.28 53408.72 88888.00 2015-11-26 20:23:07.503 330 15424.24 199.29 53408.73 88888.00 2015-11-26 20:23:08.003 330 15424.26 199.26 53408.68 88888.00 2015-11-26 20:23:08.503 330 15424.25 199.24 53408.65 88888.00 2015-11-26 20:23:09.003 330 15424.28 199.28 53408.66 88888.00 2015-11-26 20:23:09.503 330 15424.33 199.25 53408.69 88888.00 2015-11-26 20:23:10.003 330 15424.37 199.25 53408.65 88888.00 2015-11-26 20:23:10.503 330 15424.38 199.28 53408.68 88888.00 2015-11-26 20:23:11.003 330 15424.43 199.30 53408.64 88888.00 2015-11-26 20:23:11.503 330 15424.43 199.30 53408.61 88888.00 2015-11-26 20:23:12.003 330 15424.44 199.26 53408.62 88888.00 2015-11-26 20:23:12.503 330 15424.44 199.24 53408.65 88888.00 2015-11-26 20:23:13.003 330 15424.46 199.24 53408.76 88888.00 2015-11-26 20:23:13.503 330 15424.47 199.29 53408.79 88888.00 2015-11-26 20:23:14.003 330 15424.48 199.30 53408.73 88888.00 2015-11-26 20:23:14.503 330 15424.50 199.30 53408.69 88888.00 2015-11-26 20:23:15.003 330 15424.45 199.31 53408.71 88888.00 2015-11-26 20:23:15.503 330 15424.46 199.36 53408.74 88888.00 2015-11-26 20:23:16.003 330 15424.50 199.36 53408.68 88888.00 2015-11-26 20:23:16.503 330 15424.53 199.34 53408.70 88888.00 2015-11-26 20:23:17.003 330 15424.47 199.34 53408.74 88888.00 2015-11-26 20:23:17.503 330 15424.48 199.34 53408.82 88888.00 2015-11-26 20:23:18.003 330 15424.53 199.37 53408.83 88888.00 2015-11-26 20:23:18.503 330 15424.54 199.34 53408.78 88888.00 2015-11-26 20:23:19.003 330 15424.56 199.30 53408.69 88888.00 2015-11-26 20:23:19.503 330 15424.52 199.30 53408.74 88888.00 2015-11-26 20:23:20.003 330 15424.51 199.38 53408.71 88888.00 2015-11-26 20:23:20.503 330 15424.54 199.40 53408.73 88888.00 2015-11-26 20:23:21.003 330 15424.56 199.45 53408.85 88888.00 2015-11-26 20:23:21.503 330 15424.51 199.47 53408.80 88888.00 2015-11-26 20:23:22.003 330 15424.51 199.45 53408.77 88888.00 2015-11-26 20:23:22.503 330 15424.51 199.46 53408.77 88888.00 2015-11-26 20:23:23.003 330 15424.56 199.46 53408.77 88888.00 2015-11-26 20:23:23.503 330 15424.63 199.46 53408.89 88888.00 2015-11-26 20:23:24.003 330 15424.61 199.48 53408.94 88888.00 2015-11-26 20:23:24.503 330 15424.64 199.48 53408.93 88888.00 2015-11-26 20:23:25.003 330 15424.65 199.45 53408.91 88888.00 2015-11-26 20:23:25.503 330 15424.65 199.46 53408.85 88888.00 2015-11-26 20:23:26.003 330 15424.64 199.50 53408.89 88888.00 2015-11-26 20:23:26.503 330 15424.60 199.54 53408.86 88888.00 2015-11-26 20:23:27.003 330 15424.68 199.59 53408.85 88888.00 2015-11-26 20:23:27.503 330 15424.72 199.64 53408.85 88888.00 2015-11-26 20:23:28.003 330 15424.75 199.62 53408.88 88888.00 2015-11-26 20:23:28.503 330 15424.74 199.58 53408.87 88888.00 2015-11-26 20:23:29.003 330 15424.73 199.60 53408.86 88888.00 2015-11-26 20:23:29.503 330 15424.73 199.57 53408.82 88888.00 2015-11-26 20:23:30.003 330 15424.74 199.59 53408.79 88888.00 2015-11-26 20:23:30.503 330 15424.74 199.56 53408.83 88888.00 2015-11-26 20:23:31.003 330 15424.77 199.55 53408.85 88888.00 2015-11-26 20:23:31.503 330 15424.74 199.57 53408.85 88888.00 2015-11-26 20:23:32.003 330 15424.71 199.62 53408.86 88888.00 2015-11-26 20:23:32.503 330 15424.72 199.60 53408.78 88888.00 2015-11-26 20:23:33.003 330 15424.68 199.62 53408.86 88888.00 2015-11-26 20:23:33.503 330 15424.68 199.64 53408.84 88888.00 2015-11-26 20:23:34.003 330 15424.74 199.63 53408.90 88888.00 2015-11-26 20:23:34.503 330 15424.74 199.65 53408.93 88888.00 2015-11-26 20:23:35.003 330 15424.74 199.71 53408.90 88888.00 2015-11-26 20:23:35.503 330 15424.77 199.76 53408.98 88888.00 2015-11-26 20:23:36.003 330 15424.78 199.76 53409.03 88888.00 2015-11-26 20:23:36.503 330 15424.74 199.80 53408.96 88888.00 2015-11-26 20:23:37.003 330 15424.69 199.81 53408.88 88888.00 2015-11-26 20:23:37.503 330 15424.68 199.77 53408.91 88888.00 2015-11-26 20:23:38.003 330 15424.64 199.76 53408.91 88888.00 2015-11-26 20:23:38.503 330 15424.68 199.77 53408.94 88888.00 2015-11-26 20:23:39.003 330 15424.73 199.80 53408.94 88888.00 2015-11-26 20:23:39.503 330 15424.74 199.81 53408.94 88888.00 2015-11-26 20:23:40.003 330 15424.73 199.80 53408.98 88888.00 2015-11-26 20:23:40.503 330 15424.74 199.80 53408.96 88888.00 2015-11-26 20:23:41.003 330 15424.73 199.85 53408.96 88888.00 2015-11-26 20:23:41.503 330 15424.74 199.86 53408.96 88888.00 2015-11-26 20:23:42.003 330 15424.71 199.85 53408.97 88888.00 2015-11-26 20:23:42.503 330 15424.72 199.83 53408.91 88888.00 2015-11-26 20:23:43.003 330 15424.71 199.84 53408.92 88888.00 2015-11-26 20:23:43.503 330 15424.72 199.88 53408.95 88888.00 2015-11-26 20:23:44.003 330 15424.71 199.90 53408.96 88888.00 2015-11-26 20:23:44.503 330 15424.74 199.90 53409.03 88888.00 2015-11-26 20:23:45.003 330 15424.82 199.90 53409.02 88888.00 2015-11-26 20:23:45.503 330 15424.80 199.94 53409.09 88888.00 2015-11-26 20:23:46.003 330 15424.78 199.97 53409.08 88888.00 2015-11-26 20:23:46.503 330 15424.77 199.95 53409.06 88888.00 2015-11-26 20:23:47.003 330 15424.72 200.00 53409.03 88888.00 2015-11-26 20:23:47.503 330 15424.73 199.99 53408.99 88888.00 2015-11-26 20:23:48.003 330 15424.74 199.93 53408.96 88888.00 2015-11-26 20:23:48.503 330 15424.77 199.97 53409.02 88888.00 2015-11-26 20:23:49.003 330 15424.86 199.95 53409.03 88888.00 2015-11-26 20:23:49.503 330 15424.83 199.94 53408.99 88888.00 2015-11-26 20:23:50.003 330 15424.82 200.00 53409.02 88888.00 2015-11-26 20:23:50.503 330 15424.81 200.00 53409.03 88888.00 2015-11-26 20:23:51.003 330 15424.78 199.99 53408.95 88888.00 2015-11-26 20:23:51.503 330 15424.77 200.00 53408.97 88888.00 2015-11-26 20:23:52.003 330 15424.79 199.99 53409.00 88888.00 2015-11-26 20:23:52.503 330 15424.82 200.02 53409.06 88888.00 2015-11-26 20:23:53.003 330 15424.82 200.01 53409.06 88888.00 2015-11-26 20:23:53.503 330 15424.82 200.00 53409.08 88888.00 2015-11-26 20:23:54.003 330 15424.83 200.02 53409.05 88888.00 2015-11-26 20:23:54.503 330 15424.87 200.03 53408.92 88888.00 2015-11-26 20:23:55.003 330 15424.87 200.06 53408.99 88888.00 2015-11-26 20:23:55.503 330 15424.87 200.08 53409.02 88888.00 2015-11-26 20:23:38.003 330 15424.87 200.07 53409.05 88888.00 2015-11-26 20:23:38.503 330 15424.89 200.12 53409.06 88888.00 2015-11-26 20:23:39.003 330 15424.93 200.08 53409.08 88888.00 2015-11-26 20:23:39.503 330 15424.88 200.09 53409.07 88888.00 2015-11-26 20:23:40.003 330 15424.86 200.11 53409.10 88888.00 2015-11-26 20:23:40.503 330 15424.88 200.14 53409.09 88888.00 2015-11-26 20:23:41.003 330 15424.89 200.17 53409.08 88888.00 2015-11-26 20:23:41.503 330 15424.91 200.18 53409.09 88888.00 2015-11-26 20:23:42.003 330 15424.92 200.20 53409.09 88888.00 2015-11-26 20:23:42.503 330 15424.92 200.23 53409.08 88888.00 2015-11-26 20:23:43.003 330 15424.90 200.21 53409.10 88888.00 2015-11-26 20:23:43.503 330 15424.89 200.23 53409.07 88888.00 2015-11-26 20:23:44.410 330 15424.89 200.18 53409.07 88888.00 2015-11-26 20:23:44.910 330 15424.93 200.17 53409.12 88888.00 2015-11-26 20:23:45.410 330 15424.92 200.16 53409.14 88888.00 2015-11-26 20:23:45.910 330 15424.97 200.16 53409.19 88888.00 2015-11-26 20:23:46.410 330 15424.96 200.12 53409.27 88888.00 2015-11-26 20:23:46.910 330 15424.93 200.09 53409.20 88888.00 2015-11-26 20:23:47.410 330 15424.93 200.10 53409.17 88888.00 2015-11-26 20:23:47.910 330 15424.93 200.08 53409.24 88888.00 2015-11-26 20:23:48.410 330 15424.98 200.09 53409.17 88888.00 2015-11-26 20:23:48.910 330 15424.97 200.12 53409.11 88888.00 2015-11-26 20:23:49.410 330 15424.92 200.12 53409.09 88888.00 2015-11-26 20:23:49.910 330 15424.89 200.09 53409.14 88888.00 2015-11-26 20:23:50.410 330 15424.87 200.09 53409.16 88888.00 2015-11-26 20:23:50.910 330 15424.92 200.10 53409.13 88888.00 2015-11-26 20:23:51.410 330 15424.87 200.11 53409.16 88888.00 2015-11-26 20:23:51.910 330 15424.82 200.11 53409.19 88888.00 2015-11-26 20:23:52.410 330 15424.93 200.10 53409.17 88888.00 2015-11-26 20:23:52.910 330 15424.95 200.09 53409.19 88888.00 2015-11-26 20:23:53.410 330 15424.93 200.10 53409.26 88888.00 2015-11-26 20:23:53.910 330 15424.95 200.15 53409.28 88888.00 2015-11-26 20:23:54.410 330 15424.92 200.15 53409.28 88888.00 2015-11-26 20:23:54.910 330 15424.90 200.16 53409.28 88888.00 2015-11-26 20:23:55.410 330 15424.96 200.18 53409.22 88888.00 2015-11-26 20:23:55.910 330 15424.97 200.11 53409.25 88888.00 2015-11-26 20:23:56.410 330 15424.98 200.07 53409.29 88888.00 2015-11-26 20:23:56.910 330 15424.98 200.01 53409.27 88888.00 2015-11-26 20:23:57.410 330 15424.95 200.02 53409.27 88888.00 2015-11-26 20:23:57.910 330 15424.97 200.01 53409.32 88888.00 2015-11-26 20:23:58.410 330 15424.99 200.00 53409.36 88888.00 2015-11-26 20:23:58.910 330 15424.95 200.00 53409.40 88888.00 2015-11-26 20:23:59.410 330 15424.92 200.00 53409.38 88888.00 2015-11-26 20:23:59.910 330 15424.96 200.01 53409.36 88888.00 2015-11-26 20:24:00.410 330 15425.05 200.01 53409.38 88888.00 2015-11-26 20:24:00.910 330 15425.07 199.97 53409.38 88888.00 2015-11-26 20:24:01.410 330 15425.08 199.99 53409.33 88888.00 2015-11-26 20:24:01.910 330 15425.08 199.97 53409.34 88888.00 2015-11-26 20:24:02.410 330 15425.07 199.93 53409.33 88888.00 2015-11-26 20:24:02.910 330 15425.11 199.95 53409.40 88888.00 2015-11-26 20:24:03.410 330 15425.11 199.93 53409.42 88888.00 2015-11-26 20:24:03.910 330 15425.09 199.94 53409.43 88888.00 2015-11-26 20:24:04.410 330 15425.13 199.94 53409.38 88888.00 2015-11-26 20:24:04.910 330 15425.13 199.91 53409.43 88888.00 2015-11-26 20:24:05.410 330 15425.11 199.88 53409.42 88888.00 2015-11-26 20:24:05.910 330 15425.11 199.89 53409.35 88888.00 2015-11-26 20:24:06.410 330 15425.20 199.91 53409.31 88888.00 2015-11-26 20:24:06.910 330 15425.24 199.90 53409.32 88888.00 2015-11-26 20:24:07.410 330 15425.22 199.90 53409.35 88888.00 2015-11-26 20:24:07.910 330 15425.18 199.89 53409.34 88888.00 2015-11-26 20:24:08.410 330 15425.20 199.88 53409.33 88888.00 2015-11-26 20:24:08.910 330 15425.19 199.89 53409.33 88888.00 2015-11-26 20:24:09.410 330 15425.22 199.81 53409.34 88888.00 2015-11-26 20:24:09.910 330 15425.22 199.82 53409.29 88888.00 2015-11-26 20:24:10.410 330 15425.20 199.88 53409.27 88888.00 2015-11-26 20:24:10.910 330 15425.29 199.86 53409.25 88888.00 2015-11-26 20:24:11.410 330 15425.25 199.84 53409.23 88888.00 2015-11-26 20:24:11.910 330 15425.25 199.83 53409.22 88888.00 2015-11-26 20:24:12.410 330 15425.27 199.88 53409.28 88888.00 2015-11-26 20:24:12.910 330 15425.29 199.89 53409.27 88888.00 2015-11-26 20:24:13.410 330 15425.29 199.92 53409.29 88888.00 2015-11-26 20:24:13.910 330 15425.33 199.89 53409.26 88888.00 2015-11-26 20:24:14.410 330 15425.36 199.88 53409.27 88888.00 2015-11-26 20:24:14.910 330 15425.38 199.90 53409.24 88888.00 2015-11-26 20:24:15.410 330 15425.37 199.89 53409.30 88888.00 2015-11-26 20:24:15.910 330 15425.40 199.88 53409.23 88888.00 2015-11-26 20:24:16.410 330 15425.41 199.90 53409.22 88888.00 2015-11-26 20:24:16.910 330 15425.38 199.90 53409.22 88888.00 2015-11-26 20:24:17.410 330 15425.41 199.88 53409.18 88888.00 2015-11-26 20:24:17.910 330 15425.45 199.85 53409.10 88888.00 2015-11-26 20:24:18.410 330 15425.50 199.88 53409.14 88888.00 2015-11-26 20:24:18.910 330 15425.52 199.89 53409.17 88888.00 2015-11-26 20:24:19.410 330 15425.54 199.90 53409.18 88888.00 2015-11-26 20:24:19.910 330 15425.55 199.92 53409.26 88888.00 2015-11-26 20:24:20.410 330 15425.54 199.89 53409.27 88888.00 2015-11-26 20:24:20.910 330 15425.55 199.93 53409.29 88888.00 2015-11-26 20:24:21.410 330 15425.56 199.99 53409.32 88888.00 2015-11-26 20:24:21.910 330 15425.58 200.03 53409.31 88888.00 2015-11-26 20:24:22.410 330 15425.58 200.00 53409.29 88888.00 2015-11-26 20:24:22.910 330 15425.56 199.97 53409.27 88888.00 2015-11-26 20:24:23.410 330 15425.59 199.98 53409.28 88888.00 2015-11-26 20:24:23.910 330 15425.60 200.00 53409.30 88888.00 2015-11-26 20:24:24.410 330 15425.67 200.02 53409.27 88888.00 2015-11-26 20:24:24.910 330 15425.67 200.00 53409.29 88888.00 2015-11-26 20:24:25.410 330 15425.61 199.98 53409.30 88888.00 2015-11-26 20:24:25.910 330 15425.61 199.91 53409.33 88888.00 2015-11-26 20:24:26.410 330 15425.63 199.88 53409.32 88888.00 2015-11-26 20:24:26.910 330 15425.64 199.93 53409.36 88888.00 2015-11-26 20:24:27.410 330 15425.63 199.92 53409.40 88888.00 2015-11-26 20:24:27.910 330 15425.60 199.89 53409.45 88888.00 2015-11-26 20:24:28.410 330 15425.60 199.86 53409.38 88888.00 2015-11-26 20:24:28.910 330 15425.58 199.89 53409.36 88888.00 2015-11-26 20:24:29.410 330 15425.64 199.83 53409.43 88888.00 2015-11-26 20:24:29.910 330 15425.64 199.73 53409.45 88888.00 2015-11-26 20:24:30.410 330 15425.63 199.72 53409.45 88888.00 2015-11-26 20:24:30.910 330 15425.58 199.74 53409.50 88888.00 2015-11-26 20:24:31.410 330 15425.58 199.73 53409.53 88888.00 2015-11-26 20:24:31.910 330 15425.59 199.73 53409.50 88888.00 2015-11-26 20:24:32.410 330 15425.62 199.73 53409.55 88888.00 2015-11-26 20:24:32.910 330 15425.67 199.88 53409.59 88888.00 2015-11-26 20:24:33.410 330 15425.71 199.99 53409.55 88888.00 2015-11-26 20:24:33.910 330 15425.69 200.07 53409.51 88888.00 2015-11-26 20:24:34.410 330 15425.64 199.97 53409.48 88888.00 2015-11-26 20:24:34.910 330 15425.65 199.74 53409.50 88888.00 2015-11-26 20:24:35.410 330 15425.69 199.73 53409.50 88888.00 2015-11-26 20:24:35.910 330 15425.70 199.74 53409.53 88888.00 2015-11-26 20:24:36.410 330 15425.65 199.84 53409.55 88888.00 2015-11-26 20:24:36.910 330 15425.65 199.91 53409.53 88888.00 2015-11-26 20:24:37.410 330 15425.67 199.89 53409.53 88888.00 2015-11-26 20:24:37.910 330 15425.62 199.86 53409.59 88888.00 2015-11-26 20:24:38.410 330 15425.63 199.89 53409.70 88888.00 2015-11-26 20:24:38.910 330 15425.64 199.86 53409.71 88888.00 2015-11-26 20:24:39.410 330 15425.65 199.83 53409.65 88888.00 2015-11-26 20:24:39.910 330 15425.59 199.88 53409.59 88888.00 2015-11-26 20:24:40.410 330 15425.59 199.97 53409.56 88888.00 2015-11-26 20:24:40.910 330 15425.56 200.09 53409.57 88888.00 2015-11-26 20:24:41.410 330 15425.58 200.12 53409.59 88888.00 2015-11-26 20:24:41.910 330 15425.59 200.08 53409.58 88888.00 2015-11-26 20:24:42.410 330 15425.56 200.08 53409.62 88888.00 2015-11-26 20:24:42.910 330 15425.58 200.12 53409.64 88888.00 2015-11-26 20:24:43.410 330 15425.58 200.08 53409.74 88888.00 2015-11-26 20:24:43.910 330 15425.59 199.98 53409.73 88888.00 2015-11-26 20:24:44.410 330 15425.63 199.93 53409.72 88888.00 2015-11-26 20:24:44.910 330 15425.62 199.93 53409.76 88888.00 2015-11-26 20:24:45.410 330 15425.64 200.01 53409.71 88888.00 2015-11-26 20:24:45.910 330 15425.67 199.99 53409.71 88888.00 2015-11-26 20:24:46.410 330 15425.63 199.86 53409.67 88888.00 2015-11-26 20:24:46.910 330 15425.56 199.86 53409.65 88888.00 2015-11-26 20:24:47.410 330 15425.55 199.83 53409.63 88888.00 2015-11-26 20:24:47.910 330 15425.51 199.80 53409.64 88888.00 2015-11-26 20:24:48.410 330 15425.53 199.77 53409.63 88888.00 2015-11-26 20:24:48.910 330 15425.55 199.77 53409.67 88888.00 2015-11-26 20:24:49.410 330 15425.52 199.82 53409.68 88888.00 2015-11-26 20:24:49.910 330 15425.52 199.77 53409.77 88888.00 2015-11-26 20:24:50.410 330 15425.51 199.79 53409.83 88888.00 2015-11-26 20:24:50.910 330 15425.53 199.75 53409.85 88888.00 2015-11-26 20:24:51.410 330 15425.50 199.69 53409.79 88888.00 2015-11-26 20:24:51.910 330 15425.46 199.68 53409.71 88888.00 2015-11-26 20:24:52.410 330 15425.45 199.69 53409.70 88888.00 2015-11-26 20:24:52.910 330 15425.46 199.71 53409.79 88888.00 2015-11-26 20:24:53.410 330 15425.44 199.69 53409.84 88888.00 2015-11-26 20:24:53.910 330 15425.46 199.71 53409.88 88888.00 2015-11-26 20:24:54.410 330 15425.47 199.66 53409.82 88888.00 2015-11-26 20:24:54.910 330 15425.47 199.65 53409.90 88888.00 2015-11-26 20:24:55.410 330 15425.44 199.64 53409.93 88888.00 2015-11-26 20:24:55.910 330 15425.47 199.63 53409.95 88888.00 2015-11-26 20:24:56.410 330 15425.44 199.64 53409.96 88888.00 2015-11-26 20:24:56.910 330 15425.40 199.60 53409.94 88888.00 2015-11-26 20:24:57.410 330 15425.44 199.56 53409.96 88888.00 2015-11-26 20:24:57.910 330 15425.47 199.56 53409.88 88888.00 2015-11-26 20:24:58.410 330 15425.45 199.59 53409.87 88888.00 2015-11-26 20:24:58.910 330 15425.41 199.57 53409.89 88888.00 2015-11-26 20:24:59.410 330 15425.43 199.58 53409.92 88888.00 2015-11-26 20:24:59.910 330 15425.40 199.57 53409.97 88888.00 2015-11-26 20:25:00.410 330 15425.37 199.55 53410.00 88888.00 2015-11-26 20:25:00.910 330 15425.34 199.55 53409.99 88888.00 2015-11-26 20:25:01.410 330 15425.35 199.57 53409.95 88888.00 2015-11-26 20:25:01.910 330 15425.34 199.56 53409.95 88888.00 2015-11-26 20:25:02.410 330 15425.36 199.53 53409.98 88888.00 2015-11-26 20:25:02.910 330 15425.35 199.49 53409.98 88888.00 2015-11-26 20:25:03.410 330 15425.33 199.66 53409.95 88888.00 2015-11-26 20:25:03.910 330 15425.35 199.79 53409.97 88888.00 2015-11-26 20:25:04.410 330 15425.34 199.77 53409.94 88888.00 2015-11-26 20:25:04.910 330 15425.37 199.80 53409.90 88888.00 2015-11-26 20:25:05.410 330 15425.34 199.80 53409.92 88888.00 2015-11-26 20:25:05.910 330 15425.32 199.73 53409.95 88888.00 2015-11-26 20:25:06.410 330 15425.34 199.84 53409.96 88888.00 2015-11-26 20:25:06.910 330 15425.35 199.83 53410.03 88888.00 2015-11-26 20:25:07.410 330 15425.28 199.81 53410.06 88888.00 2015-11-26 20:25:07.910 330 15425.31 199.80 53410.12 88888.00 2015-11-26 20:25:08.410 330 15425.25 199.80 53410.11 88888.00 2015-11-26 20:25:08.910 330 15425.24 199.82 53410.01 88888.00 2015-11-26 20:25:09.410 330 15425.24 199.81 53409.99 88888.00 2015-11-26 20:25:09.910 330 15425.24 199.79 53410.01 88888.00 2015-11-26 20:25:10.410 330 15425.29 199.83 53410.00 88888.00 2015-11-26 20:25:10.910 330 15425.24 199.85 53409.97 88888.00 2015-11-26 20:25:11.410 330 15425.23 199.82 53409.95 88888.00 2015-11-26 20:25:11.910 330 15425.25 199.84 53409.98 88888.00 2015-11-26 20:25:12.410 330 15425.23 199.84 53410.06 88888.00 2015-11-26 20:25:12.910 330 15425.24 199.86 53410.11 88888.00 2015-11-26 20:25:13.410 330 15425.24 199.74 53410.06 88888.00 2015-11-26 20:25:13.910 330 15425.28 199.64 53410.06 88888.00 2015-11-26 20:25:14.410 330 15425.20 199.60 53410.11 88888.00 2015-11-26 20:25:14.910 330 15425.22 199.58 53410.06 88888.00 2015-11-26 20:25:15.410 330 15425.26 199.57 53410.04 88888.00 2015-11-26 20:25:15.910 330 15425.28 199.57 53410.08 88888.00 2015-11-26 20:25:16.410 330 15425.29 199.58 53410.06 88888.00 2015-11-26 20:25:16.910 330 15425.27 199.56 53409.96 88888.00 2015-11-26 20:25:17.410 330 15425.20 199.54 53410.00 88888.00 2015-11-26 20:25:17.910 330 15425.17 199.64 53410.05 88888.00 2015-11-26 20:25:18.410 330 15425.19 199.59 53410.07 88888.00 2015-11-26 20:25:18.910 330 15425.17 199.54 53410.12 88888.00 2015-11-26 20:25:19.410 330 15425.15 199.55 53410.14 88888.00 2015-11-26 20:25:19.910 330 15425.15 199.57 53410.17 88888.00 2015-11-26 20:25:20.410 330 15425.18 199.55 53410.15 88888.00 2015-11-26 20:25:20.910 330 15425.13 199.56 53410.11 88888.00 2015-11-26 20:25:21.410 330 15425.18 199.55 53410.11 88888.00 2015-11-26 20:25:21.910 330 15425.19 199.60 53410.10 88888.00 2015-11-26 20:25:22.410 330 15425.17 199.72 53410.15 88888.00 2015-11-26 20:25:22.910 330 15425.14 199.74 53410.14 88888.00 2015-11-26 20:25:23.410 330 15425.09 199.73 53410.12 88888.00 2015-11-26 20:25:23.910 330 15425.10 199.71 53410.10 88888.00 2015-11-26 20:25:24.410 330 15425.18 199.73 53410.07 88888.00 2015-11-26 20:25:24.910 330 15425.17 199.75 53410.09 88888.00 2015-11-26 20:25:25.410 330 15425.14 199.64 53410.07 88888.00 2015-11-26 20:25:25.910 330 15425.19 199.62 53410.04 88888.00 2015-11-26 20:25:26.410 330 15425.19 199.65 53410.06 88888.00 2015-11-26 20:25:26.910 330 15425.17 199.59 53410.04 88888.00 2015-11-26 20:25:27.410 330 15425.13 199.59 53410.07 88888.00 2015-11-26 20:25:27.910 330 15425.06 199.60 53410.09 88888.00 2015-11-26 20:25:28.410 330 15425.05 199.62 53410.09 88888.00 2015-11-26 20:25:28.910 330 15425.10 199.58 53410.09 88888.00 2015-11-26 20:25:29.410 330 15425.14 199.60 53410.06 88888.00 2015-11-26 20:25:29.910 330 15425.10 199.66 53410.09 88888.00 2015-11-26 20:25:30.410 330 15425.17 199.67 53410.11 88888.00 2015-11-26 20:25:30.910 330 15425.15 199.64 53410.14 88888.00 2015-11-26 20:25:31.410 330 15425.14 199.62 53410.12 88888.00 2015-11-26 20:25:31.910 330 15425.09 199.64 53410.08 88888.00 2015-11-26 20:25:32.410 330 15425.07 199.64 53410.06 88888.00 2015-11-26 20:25:32.910 330 15425.17 199.64 53409.97 88888.00 2015-11-26 20:25:33.410 330 15425.17 199.62 53409.94 88888.00 2015-11-26 20:25:33.910 330 15425.13 199.64 53409.97 88888.00 2015-11-26 20:25:34.410 330 15425.09 199.60 53410.01 88888.00 2015-11-26 20:25:34.910 330 15425.07 199.58 53410.09 88888.00 2015-11-26 20:25:35.410 330 15425.07 199.65 53410.06 88888.00 2015-11-26 20:25:35.910 330 15425.09 199.67 53410.08 88888.00 2015-11-26 20:25:36.410 330 15425.16 199.68 53410.08 88888.00 2015-11-26 20:25:36.910 330 15425.18 199.65 53410.06 88888.00 2015-11-26 20:25:37.410 330 15425.13 199.65 53410.06 88888.00 2015-11-26 20:25:37.910 330 15425.11 199.59 53410.00 88888.00 2015-11-26 20:25:38.410 330 15425.08 199.62 53410.01 88888.00 2015-11-26 20:25:38.910 330 15425.11 199.63 53409.97 88888.00 2015-11-26 20:25:39.410 330 15425.17 199.64 53409.92 88888.00 2015-11-26 20:25:39.910 330 15425.19 199.65 53409.92 88888.00 2015-11-26 20:25:40.410 330 15425.19 199.65 53409.92 88888.00 2015-11-26 20:25:40.910 330 15425.20 199.62 53409.95 88888.00 2015-11-26 20:25:41.410 330 15425.22 199.58 53409.98 88888.00 2015-11-26 20:25:41.910 330 15425.17 199.59 53409.98 88888.00 2015-11-26 20:25:42.410 330 15425.22 199.59 53409.99 88888.00 2015-11-26 20:25:42.910 330 15425.20 199.56 53410.03 88888.00 2015-11-26 20:25:43.410 330 15425.22 199.58 53409.98 88888.00 2015-11-26 20:25:43.910 330 15425.24 199.71 53409.96 88888.00 2015-11-26 20:25:44.410 330 15425.25 199.79 53409.93 88888.00 2015-11-26 20:25:44.910 330 15425.33 199.81 53409.92 88888.00 2015-11-26 20:25:45.410 330 15425.28 199.77 53409.90 88888.00 2015-11-26 20:25:45.910 330 15425.33 199.81 53409.87 88888.00 2015-11-26 20:25:46.410 330 15425.34 199.81 53409.92 88888.00 2015-11-26 20:25:46.910 330 15425.37 199.80 53409.95 88888.00 2015-11-26 20:25:47.410 330 15425.41 199.77 53410.01 88888.00 2015-11-26 20:25:47.910 330 15425.37 199.66 53410.04 88888.00 2015-11-26 20:25:48.410 330 15425.37 199.60 53410.03 88888.00 2015-11-26 20:25:48.910 330 15425.44 199.57 53409.97 88888.00 2015-11-26 20:25:49.410 330 15425.44 199.55 53409.94 88888.00 2015-11-26 20:25:49.910 330 15425.40 199.59 53409.88 88888.00 2015-11-26 20:25:50.410 330 15425.45 199.59 53409.91 88888.00 2015-11-26 20:25:50.910 330 15425.49 199.60 53409.88 88888.00 2015-11-26 20:25:51.410 330 15425.43 199.55 53409.87 88888.00 2015-11-26 20:25:51.910 330 15425.43 199.50 53409.86 88888.00 2015-11-26 20:25:52.410 330 15425.44 199.48 53409.78 88888.00 2015-11-26 20:25:52.910 330 15425.46 199.48 53409.83 88888.00 2015-11-26 20:25:53.410 330 15425.50 199.47 53409.83 88888.00 2015-11-26 20:25:53.910 330 15425.54 199.42 53409.79 88888.00 2015-11-26 20:25:54.410 330 15425.52 199.43 53409.89 88888.00 2015-11-26 20:25:54.910 330 15425.49 199.41 53409.87 88888.00 2015-11-26 20:25:55.410 330 15425.51 199.42 53409.87 88888.00 2015-11-26 20:25:55.910 330 15425.47 199.40 53409.83 88888.00 2015-11-26 20:25:56.410 330 15425.44 199.39 53409.78 88888.00 2015-11-26 20:25:56.910 330 15425.46 199.39 53409.83 88888.00 2015-11-26 20:25:57.410 330 15425.51 199.38 53409.78 88888.00 2015-11-26 20:25:57.910 330 15425.51 199.38 53409.75 88888.00 2015-11-26 20:25:58.410 330 15425.56 199.39 53409.75 88888.00 2015-11-26 20:25:58.910 330 15425.54 199.36 53409.75 88888.00 2015-11-26 20:25:59.410 330 15425.53 199.34 53409.75 88888.00 2015-11-26 20:25:59.910 330 15425.56 199.36 53409.76 88888.00 2015-11-26 20:26:00.410 330 15425.58 199.33 53409.78 88888.00 2015-11-26 20:26:00.910 330 15425.52 199.31 53409.75 88888.00 2015-11-26 20:26:01.410 330 15425.53 199.30 53409.69 88888.00 2015-11-26 20:26:01.910 330 15425.54 199.29 53409.69 88888.00 2015-11-26 20:26:02.410 330 15425.54 199.31 53409.73 88888.00 2015-11-26 20:26:02.910 330 15425.54 199.33 53409.73 88888.00 2015-11-26 20:26:03.410 330 15425.54 199.33 53409.70 88888.00 2015-11-26 20:26:03.910 330 15425.54 199.34 53409.70 88888.00 2015-11-26 20:26:04.410 330 15425.60 199.33 53409.71 88888.00 2015-11-26 20:26:04.910 330 15425.60 199.32 53409.70 88888.00 2015-11-26 20:26:05.410 330 15425.63 199.30 53409.74 88888.00 2015-11-26 20:26:05.910 330 15425.67 199.26 53409.74 88888.00 2015-11-26 20:26:06.410 330 15425.65 199.25 53409.74 88888.00 2015-11-26 20:26:06.910 330 15425.61 199.25 53409.75 88888.00 2015-11-26 20:26:07.410 330 15425.60 199.22 53409.72 88888.00 2015-11-26 20:26:07.910 330 15425.68 199.21 53409.71 88888.00 2015-11-26 20:26:08.410 330 15425.69 199.21 53409.69 88888.00 2015-11-26 20:26:08.910 330 15425.73 199.24 53409.66 88888.00 2015-11-26 20:26:09.410 330 15425.72 199.23 53409.67 88888.00 2015-11-26 20:26:09.910 330 15425.79 199.22 53409.69 88888.00 2015-11-26 20:26:10.410 330 15425.76 199.22 53409.73 88888.00 2015-11-26 20:26:10.910 330 15425.71 199.28 53409.79 88888.00 2015-11-26 20:26:11.410 330 15425.72 199.32 53409.78 88888.00 2015-11-26 20:26:11.910 330 15425.77 199.31 53409.86 88888.00 2015-11-26 20:26:12.410 330 15425.74 199.39 53409.88 88888.00 2015-11-26 20:26:12.910 330 15425.70 199.43 53409.79 88888.00 2015-11-26 20:26:13.410 330 15425.69 199.26 53409.73 88888.00 2015-11-26 20:26:13.910 330 15425.74 199.21 53409.69 88888.00 2015-11-26 20:26:14.410 330 15425.73 199.26 53409.71 88888.00 2015-11-26 20:26:14.910 330 15425.78 199.34 53409.70 88888.00 2015-11-26 20:26:15.410 330 15425.80 199.38 53409.74 88888.00 2015-11-26 20:26:15.910 330 15425.80 199.42 53409.72 88888.00 2015-11-26 20:26:16.410 330 15425.77 199.38 53409.72 88888.00 2015-11-26 20:26:16.910 330 15425.73 199.17 53409.68 88888.00 2015-11-26 20:26:17.410 330 15425.78 199.13 53409.73 88888.00 2015-11-26 20:26:17.910 330 15425.79 199.15 53409.73 88888.00 2015-11-26 20:26:18.410 330 15425.81 199.12 53409.69 88888.00 2015-11-26 20:26:18.910 330 15425.83 199.12 53409.72 88888.00 2015-11-26 20:26:19.410 330 15425.85 199.14 53409.73 88888.00 2015-11-26 20:26:19.910 330 15425.82 199.17 53409.70 88888.00 2015-11-26 20:26:20.410 330 15425.80 199.23 53409.70 88888.00 2015-11-26 20:26:20.910 330 15425.82 199.19 53409.67 88888.00 2015-11-26 20:26:21.410 330 15425.83 199.20 53409.67 88888.00 2015-11-26 20:26:21.910 330 15425.86 199.32 53409.65 88888.00 2015-11-26 20:26:22.410 330 15425.86 199.31 53409.66 88888.00 2015-11-26 20:26:22.910 330 15425.90 199.31 53409.64 88888.00 2015-11-26 20:26:23.410 330 15425.91 199.21 53409.65 88888.00 2015-11-26 20:26:23.910 330 15425.96 199.12 53409.62 88888.00 2015-11-26 20:26:24.410 330 15425.90 199.11 53409.65 88888.00 2015-11-26 20:26:24.910 330 15425.89 199.10 53409.58 88888.00 2015-11-26 20:26:25.410 330 15425.91 199.06 53409.58 88888.00 2015-11-26 20:26:25.910 330 15425.89 199.05 53409.63 88888.00 2015-11-26 20:26:26.410 330 15425.87 199.07 53409.57 88888.00 2015-11-26 20:26:26.910 330 15425.88 199.15 53409.60 88888.00 2015-11-26 20:26:27.410 330 15425.91 199.20 53409.65 88888.00 2015-11-26 20:26:27.910 330 15425.94 199.17 53409.66 88888.00 2015-11-26 20:26:28.410 330 15425.96 199.10 53409.67 88888.00 2015-11-26 20:26:28.910 330 15425.94 199.10 53409.69 88888.00 2015-11-26 20:26:29.410 330 15425.90 199.03 53409.74 88888.00 2015-11-26 20:26:29.910 330 15425.92 199.02 53409.71 88888.00 2015-11-26 20:26:30.410 330 15425.95 199.02 53409.64 88888.00 2015-11-26 20:26:30.910 330 15425.99 199.03 53409.66 88888.00 2015-11-26 20:26:31.410 330 15425.99 199.02 53409.64 88888.00 2015-11-26 20:26:31.910 330 15425.88 198.99 53409.64 88888.00 2015-11-26 20:26:32.410 330 15425.85 198.90 53409.64 88888.00 2015-11-26 20:26:32.910 330 15425.87 198.94 53409.67 88888.00 2015-11-26 20:26:33.410 330 15425.91 198.97 53409.70 88888.00 2015-11-26 20:26:33.910 330 15425.94 198.99 53409.72 88888.00 2015-11-26 20:26:34.410 330 15425.91 198.98 53409.74 88888.00 2015-11-26 20:26:34.910 330 15425.95 199.00 53409.68 88888.00 2015-11-26 20:26:35.410 330 15425.97 199.03 53409.70 88888.00 2015-11-26 20:26:35.910 330 15425.96 199.03 53409.73 88888.00 2015-11-26 20:26:36.410 330 15425.99 199.02 53409.67 88888.00 2015-11-26 20:26:36.910 330 15425.97 199.00 53409.65 88888.00 2015-11-26 20:26:37.410 330 15425.94 198.96 53409.66 88888.00 2015-11-26 20:26:37.910 330 15425.90 199.00 53409.67 88888.00 2015-11-26 20:26:38.410 330 15425.94 199.02 53409.67 88888.00 2015-11-26 20:26:38.910 330 15425.94 198.98 53409.65 88888.00 2015-11-26 20:26:39.410 330 15425.94 198.97 53409.70 88888.00 2015-11-26 20:26:39.910 330 15425.94 198.98 53409.73 88888.00 2015-11-26 20:26:40.410 330 15425.94 198.98 53409.71 88888.00 2015-11-26 20:26:40.910 330 15425.91 198.94 53409.69 88888.00 2015-11-26 20:26:41.410 330 15425.94 198.93 53409.72 88888.00 2015-11-26 20:26:41.910 330 15425.95 198.90 53409.68 88888.00 2015-11-26 20:26:42.410 330 15425.96 198.87 53409.62 88888.00 2015-11-26 20:26:42.910 330 15425.98 198.88 53409.65 88888.00 2015-11-26 20:26:43.410 330 15425.97 198.88 53409.66 88888.00 2015-11-26 20:26:43.910 330 15425.90 198.91 53409.60 88888.00 2015-11-26 20:26:44.410 330 15425.91 198.88 53409.62 88888.00 2015-11-26 20:26:44.910 330 15425.94 198.84 53409.60 88888.00 2015-11-26 20:26:45.410 330 15425.91 198.87 53409.60 88888.00 2015-11-26 20:26:45.910 330 15425.90 198.88 53409.60 88888.00 2015-11-26 20:26:46.410 330 15425.95 198.87 53409.66 88888.00 2015-11-26 20:26:46.910 330 15425.96 198.86 53409.62 88888.00 2015-11-26 20:26:47.410 330 15425.96 198.82 53409.58 88888.00 2015-11-26 20:26:47.910 330 15425.97 198.88 53409.60 88888.00 2015-11-26 20:26:48.410 330 15425.99 198.87 53409.62 88888.00 2015-11-26 20:26:48.910 330 15426.01 198.85 53409.66 88888.00 2015-11-26 20:26:49.410 330 15426.00 198.85 53409.65 88888.00 2015-11-26 20:26:49.910 330 15425.96 198.82 53409.66 88888.00 2015-11-26 20:26:50.410 330 15425.99 198.82 53409.66 88888.00 2015-11-26 20:26:50.910 330 15426.04 198.82 53409.68 88888.00 2015-11-26 20:26:51.410 330 15426.09 198.79 53409.72 88888.00 2015-11-26 20:26:51.910 330 15426.10 198.73 53409.77 88888.00 2015-11-26 20:26:52.410 330 15426.15 198.71 53409.71 88888.00 2015-11-26 20:26:52.910 330 15426.08 198.70 53409.69 88888.00 2015-11-26 20:26:53.410 330 15426.07 198.72 53409.69 88888.00 2015-11-26 20:26:53.910 330 15426.09 198.88 53409.65 88888.00 2015-11-26 20:26:54.410 330 15426.13 198.98 53409.59 88888.00 2015-11-26 20:26:54.910 330 15426.14 199.21 53409.57 88888.00 2015-11-26 20:26:55.410 330 15426.12 199.24 53409.62 88888.00 2015-11-26 20:26:55.910 330 15426.15 199.21 53409.58 88888.00 2015-11-26 20:26:56.410 330 15426.18 199.21 53409.56 88888.00 2015-11-26 20:26:56.910 330 15426.22 199.25 53409.58 88888.00 2015-11-26 20:26:57.410 330 15426.22 199.17 53409.63 88888.00 2015-11-26 20:26:57.910 330 15426.26 199.02 53409.64 88888.00 2015-11-26 20:26:58.410 330 15426.27 198.99 53409.57 88888.00 2015-11-26 20:26:58.910 330 15426.25 199.00 53409.60 88888.00 2015-11-26 20:26:59.410 330 15426.27 199.03 53409.64 88888.00 2015-11-26 20:26:59.910 330 15426.23 199.02 53409.70 88888.00 2015-11-26 20:27:00.410 330 15426.22 198.97 53409.66 88888.00 2015-11-26 20:27:00.910 330 15426.19 198.99 53409.64 88888.00 2015-11-26 20:27:01.410 330 15426.21 198.98 53409.59 88888.00 2015-11-26 20:27:01.910 330 15426.25 198.97 53409.57 88888.00 2015-11-26 20:27:02.410 330 15426.21 198.98 53409.59 88888.00 2015-11-26 20:27:02.910 330 15426.27 198.98 53409.60 88888.00 2015-11-26 20:27:03.410 330 15426.27 198.98 53409.62 88888.00 2015-11-26 20:27:03.910 330 15426.21 198.98 53409.63 88888.00 2015-11-26 20:27:04.410 330 15426.28 198.96 53409.62 88888.00 2015-11-26 20:27:04.910 330 15426.31 198.97 53409.67 88888.00 2015-11-26 20:27:05.410 330 15426.27 198.90 53409.59 88888.00 2015-11-26 20:27:05.910 330 15426.30 198.89 53409.56 88888.00 2015-11-26 20:27:06.410 330 15426.33 198.80 53409.56 88888.00 2015-11-26 20:27:06.910 330 15426.36 198.81 53409.57 88888.00 2015-11-26 20:27:07.410 330 15426.36 198.85 53409.60 88888.00 2015-11-26 20:27:07.910 330 15426.41 198.81 53409.67 88888.00 2015-11-26 20:27:08.410 330 15426.37 198.85 53409.69 88888.00 2015-11-26 20:27:08.910 330 15426.40 198.85 53409.67 88888.00 2015-11-26 20:27:09.410 330 15426.40 198.79 53409.68 88888.00 2015-11-26 20:27:09.910 330 15426.40 198.77 53409.68 88888.00 2015-11-26 20:27:10.410 330 15426.43 198.77 53409.70 88888.00 2015-11-26 20:27:10.910 330 15426.35 198.79 53409.72 88888.00 2015-11-26 20:27:11.410 330 15426.37 198.79 53409.62 88888.00 2015-11-26 20:27:11.910 330 15426.39 198.74 53409.57 88888.00 2015-11-26 20:27:12.410 330 15426.42 198.72 53409.57 88888.00 2015-11-26 20:27:12.910 330 15426.42 198.73 53409.51 88888.00 2015-11-26 20:27:13.410 330 15426.46 198.73 53409.56 88888.00 2015-11-26 20:27:13.910 330 15426.44 198.71 53409.60 88888.00 2015-11-26 20:27:14.410 330 15426.43 198.71 53409.63 88888.00 2015-11-26 20:27:14.910 330 15426.46 198.64 53409.64 88888.00 2015-11-26 20:27:15.410 330 15426.46 198.63 53409.63 88888.00 2015-11-26 20:27:15.910 330 15426.48 198.62 53409.60 88888.00 2015-11-26 20:27:16.410 330 15426.45 198.63 53409.63 88888.00 2015-11-26 20:27:16.910 330 15426.46 198.63 53409.62 88888.00 2015-11-26 20:27:17.410 330 15426.51 198.63 53409.56 88888.00 2015-11-26 20:27:17.910 330 15426.53 198.60 53409.57 88888.00 2015-11-26 20:27:18.410 330 15426.50 198.58 53409.56 88888.00 2015-11-26 20:27:18.910 330 15426.55 198.61 53409.59 88888.00 2015-11-26 20:27:19.410 330 15426.60 198.59 53409.56 88888.00 2015-11-26 20:27:19.910 330 15426.59 198.53 53409.56 88888.00 2015-11-26 20:27:20.410 330 15426.59 198.56 53409.60 88888.00 2015-11-26 20:27:20.910 330 15426.59 198.53 53409.65 88888.00 2015-11-26 20:27:21.410 330 15426.62 198.53 53409.66 88888.00 2015-11-26 20:27:21.910 330 15426.65 198.55 53409.70 88888.00 2015-11-26 20:27:22.410 330 15426.64 198.54 53409.67 88888.00 2015-11-26 20:27:22.910 330 15426.60 198.52 53409.62 88888.00 2015-11-26 20:27:23.410 330 15426.61 198.51 53409.52 88888.00 2015-11-26 20:27:23.910 330 15426.59 198.51 53409.55 88888.00 2015-11-26 20:27:24.410 330 15426.62 198.50 53409.59 88888.00 2015-11-26 20:27:24.910 330 15426.63 198.44 53409.60 88888.00 2015-11-26 20:27:25.410 330 15426.63 198.24 53409.64 88888.00 2015-11-26 20:27:25.910 330 15426.69 198.10 53409.65 88888.00 2015-11-26 20:27:26.410 330 15426.67 198.08 53409.64 88888.00 2015-11-26 20:27:26.910 330 15426.67 198.17 53409.63 88888.00 2015-11-26 20:27:27.410 330 15426.72 198.12 53409.59 88888.00 2015-11-26 20:27:27.910 330 15426.73 198.08 53409.65 88888.00 2015-11-26 20:27:28.410 330 15426.73 198.04 53409.60 88888.00 2015-11-26 20:27:28.910 330 15426.70 198.03 53409.56 88888.00 2015-11-26 20:27:29.410 330 15426.65 198.03 53409.58 88888.00 2015-11-26 20:27:29.910 330 15426.64 198.04 53409.59 88888.00 2015-11-26 20:27:30.410 330 15426.72 198.02 53409.66 88888.00 2015-11-26 20:27:30.910 330 15426.72 197.99 53409.71 88888.00 2015-11-26 20:27:31.410 330 15426.69 197.92 53409.69 88888.00 2015-11-26 20:27:31.910 330 15426.72 197.91 53409.74 88888.00 2015-11-26 20:27:32.410 330 15426.69 197.95 53409.74 88888.00 2015-11-26 20:27:32.910 330 15426.69 197.92 53409.75 88888.00 2015-11-26 20:27:33.410 330 15426.77 197.94 53409.75 88888.00 2015-11-26 20:27:33.910 330 15426.80 197.92 53409.74 88888.00 2015-11-26 20:27:34.410 330 15426.81 198.03 53409.74 88888.00 2015-11-26 20:27:34.910 330 15426.83 198.12 53409.69 88888.00 2015-11-26 20:27:35.410 330 15426.80 198.15 53409.73 88888.00 2015-11-26 20:27:35.910 330 15426.82 198.11 53409.73 88888.00 2015-11-26 20:27:36.410 330 15426.88 198.08 53409.72 88888.00 2015-11-26 20:27:36.910 330 15426.86 198.01 53409.69 88888.00 2015-11-26 20:27:37.410 330 15426.83 198.02 53409.70 88888.00 2015-11-26 20:27:37.910 330 15426.83 198.03 53409.70 88888.00 2015-11-26 20:27:38.410 330 15426.86 198.03 53409.70 88888.00 2015-11-26 20:27:38.910 330 15426.89 198.04 53409.72 88888.00 2015-11-26 20:27:39.410 330 15426.90 198.02 53409.78 88888.00 2015-11-26 20:27:39.910 330 15426.90 197.99 53409.75 88888.00 2015-11-26 20:27:40.410 330 15426.95 197.99 53409.74 88888.00 2015-11-26 20:27:40.910 330 15426.91 197.91 53409.67 88888.00 2015-11-26 20:27:41.410 330 15426.96 197.81 53409.62 88888.00 2015-11-26 20:27:41.910 330 15426.92 197.74 53409.67 88888.00 2015-11-26 20:27:42.410 330 15426.89 197.77 53409.66 88888.00 2015-11-26 20:27:42.910 330 15426.89 197.77 53409.62 88888.00 2015-11-26 20:27:43.410 330 15426.98 197.77 53409.60 88888.00 2015-11-26 20:27:43.910 330 15426.95 197.89 53409.64 88888.00 2015-11-26 20:27:44.410 330 15426.95 197.90 53409.63 88888.00 2015-11-26 20:27:44.910 330 15427.00 197.81 53409.64 88888.00 2015-11-26 20:27:45.410 330 15426.97 197.69 53409.71 88888.00 2015-11-26 20:27:45.910 330 15426.96 197.72 53409.70 88888.00 2015-11-26 20:27:46.410 330 15426.96 197.74 53409.68 88888.00 2015-11-26 20:27:46.910 330 15426.99 197.79 53409.66 88888.00 2015-11-26 20:27:47.410 330 15427.01 197.87 53409.62 88888.00 2015-11-26 20:27:47.910 330 15427.04 197.90 53409.56 88888.00 2015-11-26 20:27:48.410 330 15427.04 197.90 53409.57 88888.00 2015-11-26 20:27:48.910 330 15427.03 197.89 53409.64 88888.00 2015-11-26 20:27:49.410 330 15427.09 197.87 53409.70 88888.00 2015-11-26 20:27:49.910 330 15427.13 197.87 53409.64 88888.00 2015-11-26 20:27:50.410 330 15427.14 197.90 53409.63 88888.00 2015-11-26 20:27:50.910 330 15427.15 197.92 53409.55 88888.00 2015-11-26 20:27:51.410 330 15427.17 197.87 53409.54 88888.00 2015-11-26 20:27:51.910 330 15427.16 197.82 53409.56 88888.00 2015-11-26 20:27:52.410 330 15427.22 197.85 53409.54 88888.00 2015-11-26 20:27:52.910 330 15427.25 197.79 53409.56 88888.00 2015-11-26 20:27:53.410 330 15427.22 197.63 53409.52 88888.00 2015-11-26 20:27:53.910 330 15427.22 197.56 53409.54 88888.00 2015-11-26 20:27:54.410 330 15427.23 197.57 53409.54 88888.00 2015-11-26 20:27:54.910 330 15427.24 197.61 53409.53 88888.00 2015-11-26 20:27:55.410 330 15427.25 197.64 53409.59 88888.00 2015-11-26 20:27:55.910 330 15427.30 197.67 53409.57 88888.00 2015-11-26 20:27:56.410 330 15427.30 197.70 53409.65 88888.00 2015-11-26 20:27:56.910 330 15427.31 197.61 53409.70 88888.00 2015-11-26 20:27:57.410 330 15427.30 197.58 53409.65 88888.00 2015-11-26 20:27:57.910 330 15427.26 197.63 53409.63 88888.00 2015-11-26 20:27:58.410 330 15427.26 197.56 53409.57 88888.00 2015-11-26 20:27:58.910 330 15427.30 197.50 53409.62 88888.00 2015-11-26 20:27:59.411 330 15427.31 197.53 53409.66 88888.00 2015-11-26 20:27:59.911 330 15427.36 197.59 53409.65 88888.00 2015-11-26 20:28:00.411 330 15427.41 197.60 53409.64 88888.00 2015-11-26 20:28:00.911 330 15427.45 197.63 53409.64 88888.00 2015-11-26 20:28:01.411 330 15427.46 197.69 53409.67 88888.00 2015-11-26 20:28:01.911 330 15427.45 197.70 53409.70 88888.00 2015-11-26 20:28:02.411 330 15427.53 197.59 53409.70 88888.00 2015-11-26 20:28:02.911 330 15427.58 197.57 53409.66 88888.00 2015-11-26 20:28:03.411 330 15427.55 197.60 53409.68 88888.00 2015-11-26 20:28:03.911 330 15427.53 197.64 53409.64 88888.00 2015-11-26 20:28:04.411 330 15427.55 197.73 53409.59 88888.00 2015-11-26 20:28:04.911 330 15427.62 197.74 53409.57 88888.00 2015-11-26 20:28:05.411 330 15427.63 197.58 53409.56 88888.00 2015-11-26 20:28:05.911 330 15427.64 197.52 53409.60 88888.00 2015-11-26 20:28:06.411 330 15427.68 197.57 53409.66 88888.00 2015-11-26 20:28:06.911 330 15427.67 197.51 53409.71 88888.00 2015-11-26 20:28:07.411 330 15427.71 197.43 53409.67 88888.00 2015-11-26 20:28:07.911 330 15427.72 197.37 53409.63 88888.00 2015-11-26 20:28:08.411 330 15427.75 197.43 53409.59 88888.00 2015-11-26 20:28:08.911 330 15427.84 197.44 53409.57 88888.00 2015-11-26 20:28:09.411 330 15427.82 197.56 53409.63 88888.00 2015-11-26 20:28:09.911 330 15427.78 197.59 53409.65 88888.00 2015-11-26 20:28:10.411 330 15427.76 197.47 53409.60 88888.00 2015-11-26 20:28:10.911 330 15427.82 197.44 53409.62 88888.00 2015-11-26 20:28:11.411 330 15427.81 197.44 53409.62 88888.00 2015-11-26 20:28:11.911 330 15427.80 197.47 53409.64 88888.00 2015-11-26 20:28:12.411 330 15427.80 197.51 53409.70 88888.00 2015-11-26 20:28:12.911 330 15427.86 197.63 53409.69 88888.00 2015-11-26 20:28:13.411 330 15427.89 197.64 53409.58 88888.00 2015-11-26 20:28:13.911 330 15427.91 197.63 53409.56 88888.00 2015-11-26 20:28:14.411 330 15427.90 197.63 53409.58 88888.00 2015-11-26 20:28:14.911 330 15427.89 197.69 53409.57 88888.00 2015-11-26 20:28:15.411 330 15427.91 197.69 53409.52 88888.00 2015-11-26 20:28:15.911 330 15427.94 197.68 53409.50 88888.00 2015-11-26 20:28:16.411 330 15427.97 197.67 53409.47 88888.00 2015-11-26 20:28:16.911 330 15427.98 197.66 53409.45 88888.00 2015-11-26 20:28:17.411 330 15428.00 197.66 53409.45 88888.00 2015-11-26 20:28:17.911 330 15428.05 197.70 53409.44 88888.00 2015-11-26 20:28:18.411 330 15428.07 197.59 53409.47 88888.00 2015-11-26 20:28:18.911 330 15428.11 197.49 53409.50 88888.00 2015-11-26 20:28:19.411 330 15428.07 197.48 53409.45 88888.00 2015-11-26 20:28:19.911 330 15428.13 197.44 53409.47 88888.00 2015-11-26 20:28:20.411 330 15428.14 197.43 53409.53 88888.00 2015-11-26 20:28:20.911 330 15428.12 197.44 53409.55 88888.00 2015-11-26 20:28:21.411 330 15428.15 197.44 53409.49 88888.00 2015-11-26 20:28:21.911 330 15428.11 197.46 53409.48 88888.00 2015-11-26 20:28:22.411 330 15428.14 197.40 53409.43 88888.00 2015-11-26 20:28:22.911 330 15428.17 197.38 53409.38 88888.00 2015-11-26 20:28:23.411 330 15428.20 197.37 53409.43 88888.00 2015-11-26 20:28:23.911 330 15428.18 197.35 53409.48 88888.00 2015-11-26 20:28:24.411 330 15428.17 197.37 53409.53 88888.00 2015-11-26 20:28:24.911 330 15428.25 197.37 53409.51 88888.00 2015-11-26 20:28:25.411 330 15428.23 197.39 53409.51 88888.00 2015-11-26 20:28:25.911 330 15428.21 197.43 53409.50 88888.00 2015-11-26 20:28:26.411 330 15428.24 197.47 53409.50 88888.00 2015-11-26 20:28:26.911 330 15428.24 197.47 53409.48 88888.00 2015-11-26 20:28:27.411 330 15428.32 197.46 53409.45 88888.00 2015-11-26 20:28:27.911 330 15428.34 197.48 53409.39 88888.00 2015-11-26 20:28:28.411 330 15428.30 197.48 53409.45 88888.00 2015-11-26 20:28:28.911 330 15428.32 197.44 53409.46 88888.00 2015-11-26 20:28:29.411 330 15428.35 197.44 53409.47 88888.00 2015-11-26 20:28:29.911 330 15428.32 197.47 53409.50 88888.00 2015-11-26 20:28:30.411 330 15428.31 197.47 53409.53 88888.00 2015-11-26 20:28:30.911 330 15428.34 197.43 53409.55 88888.00 2015-11-26 20:28:31.411 330 15428.38 197.39 53409.53 88888.00 2015-11-26 20:28:31.911 330 15428.35 197.44 53409.54 88888.00 2015-11-26 20:28:32.411 330 15428.38 197.52 53409.53 88888.00 2015-11-26 20:28:32.911 330 15428.41 197.48 53409.54 88888.00 2015-11-26 20:28:33.411 330 15428.41 197.47 53409.53 88888.00 2015-11-26 20:28:33.911 330 15428.36 197.41 53409.42 88888.00 2015-11-26 20:28:34.411 330 15428.39 197.41 53409.48 88888.00 2015-11-26 20:28:34.911 330 15428.42 197.44 53409.54 88888.00 2015-11-26 20:28:35.411 330 15428.47 197.40 53409.55 88888.00 2015-11-26 20:28:35.911 330 15428.47 197.39 53409.52 88888.00 2015-11-26 20:28:36.411 330 15428.42 197.40 53409.48 88888.00 2015-11-26 20:28:36.911 330 15428.43 197.43 53409.47 88888.00 2015-11-26 20:28:37.411 330 15428.43 197.47 53409.49 88888.00 2015-11-26 20:28:37.911 330 15428.49 197.47 53409.45 88888.00 2015-11-26 20:28:38.411 330 15428.47 197.44 53409.36 88888.00 2015-11-26 20:28:38.911 330 15428.47 197.46 53409.39 88888.00 2015-11-26 20:28:39.411 330 15428.48 197.47 53409.42 88888.00 2015-11-26 20:28:39.911 330 15428.49 197.43 53409.44 88888.00 2015-11-26 20:28:40.411 330 15428.47 197.42 53409.43 88888.00 2015-11-26 20:28:40.911 330 15428.47 197.41 53409.46 88888.00 2015-11-26 20:28:41.411 330 15428.51 197.47 53409.48 88888.00 2015-11-26 20:28:41.911 330 15428.52 197.48 53409.51 88888.00 2015-11-26 20:28:42.411 330 15428.54 197.46 53409.49 88888.00 2015-11-26 20:28:42.911 330 15428.52 197.43 53409.51 88888.00 2015-11-26 20:28:43.411 330 15428.51 197.47 53409.53 88888.00 2015-11-26 20:28:43.911 330 15428.50 197.46 53409.50 88888.00 2015-11-26 20:28:44.411 330 15428.52 197.42 53409.42 88888.00 2015-11-26 20:28:44.911 330 15428.53 197.44 53409.44 88888.00 2015-11-26 20:28:45.411 330 15428.57 197.47 53409.53 88888.00 2015-11-26 20:28:45.911 330 15428.54 197.47 53409.54 88888.00 2015-11-26 20:28:46.411 330 15428.54 197.50 53409.54 88888.00 2015-11-26 20:28:46.911 330 15428.57 197.59 53409.52 88888.00 2015-11-26 20:28:47.411 330 15428.60 197.65 53409.51 88888.00 2015-11-26 20:28:47.911 330 15428.61 197.57 53409.51 88888.00 2015-11-26 20:28:48.411 330 15428.62 197.68 53409.49 88888.00 2015-11-26 20:28:48.911 330 15428.61 197.70 53409.50 88888.00 2015-11-26 20:28:49.411 330 15428.60 197.69 53409.47 88888.00 2015-11-26 20:28:49.911 330 15428.56 197.65 53409.55 88888.00 2015-11-26 20:28:50.411 330 15428.56 197.51 53409.54 88888.00 2015-11-26 20:28:50.911 330 15428.61 197.59 53409.49 88888.00 2015-11-26 20:28:51.411 330 15428.62 197.57 53409.47 88888.00 2015-11-26 20:28:51.911 330 15428.66 197.53 53409.50 88888.00 2015-11-26 20:28:52.411 330 15428.69 197.51 53409.55 88888.00 2015-11-26 20:28:52.911 330 15428.71 197.53 53409.59 88888.00 2015-11-26 20:28:53.411 330 15428.73 197.56 53409.54 88888.00 2015-11-26 20:28:53.911 330 15428.75 197.57 53409.54 88888.00 2015-11-26 20:28:54.411 330 15428.70 197.53 53409.63 88888.00 2015-11-26 20:28:54.911 330 15428.73 197.57 53409.63 88888.00 2015-11-26 20:28:55.411 330 15428.76 197.58 53409.55 88888.00 2015-11-26 20:28:55.911 330 15428.72 197.60 53409.52 88888.00 2015-11-26 20:28:56.411 330 15428.73 197.60 53409.52 88888.00 2015-11-26 20:28:56.911 330 15428.78 197.63 53409.46 88888.00 2015-11-26 20:28:57.411 330 15428.79 197.65 53409.48 88888.00 2015-11-26 20:28:57.911 330 15428.84 197.64 53409.53 88888.00 2015-11-26 20:28:58.411 330 15428.82 197.66 53409.53 88888.00 2015-11-26 20:28:58.911 330 15428.82 197.68 53409.48 88888.00 2015-11-26 20:28:59.411 330 15428.84 197.72 53409.52 88888.00 2015-11-26 20:28:59.911 330 15428.80 197.85 53409.55 88888.00 2015-11-26 20:29:00.411 330 15428.87 197.87 53409.54 88888.00 2015-11-26 20:29:00.911 330 15428.90 197.92 53409.54 88888.00 2015-11-26 20:29:01.411 330 15428.90 197.92 53409.62 88888.00 2015-11-26 20:29:01.911 330 15428.87 197.86 53409.64 88888.00 2015-11-26 20:29:02.411 330 15428.90 197.83 53409.62 88888.00 2015-11-26 20:29:02.911 330 15428.86 197.87 53409.63 88888.00 2015-11-26 20:29:03.411 330 15428.87 197.89 53409.60 88888.00 2015-11-26 20:29:03.911 330 15428.90 197.86 53409.57 88888.00 2015-11-26 20:29:04.411 330 15428.90 197.76 53409.62 88888.00 2015-11-26 20:29:04.911 330 15428.86 197.72 53409.55 88888.00 2015-11-26 20:29:05.411 330 15428.88 197.83 53409.57 88888.00 2015-11-26 20:29:05.911 330 15428.87 197.84 53409.55 88888.00 2015-11-26 20:29:06.411 330 15428.88 197.84 53409.62 88888.00 2015-11-26 20:29:06.911 330 15428.94 197.87 53409.63 88888.00 2015-11-26 20:29:07.411 330 15428.91 197.86 53409.58 88888.00 2015-11-26 20:29:07.911 330 15428.90 197.83 53409.63 88888.00 2015-11-26 20:29:08.411 330 15428.97 197.82 53409.66 88888.00 2015-11-26 20:29:08.911 330 15428.99 197.82 53409.71 88888.00 2015-11-26 20:29:09.411 330 15428.96 197.82 53409.63 88888.00 2015-11-26 20:29:09.911 330 15428.99 197.89 53409.60 88888.00 2015-11-26 20:29:10.411 330 15428.95 197.90 53409.64 88888.00 2015-11-26 20:29:10.911 330 15428.90 197.82 53409.73 88888.00 2015-11-26 20:29:11.411 330 15428.90 197.79 53409.76 88888.00 2015-11-26 20:29:11.911 330 15428.91 197.64 53409.76 88888.00 2015-11-26 20:29:12.411 330 15428.96 197.57 53409.72 88888.00 2015-11-26 20:29:12.911 330 15428.95 197.61 53409.76 88888.00 2015-11-26 20:29:13.411 330 15428.88 197.63 53409.68 88888.00 2015-11-26 20:29:13.911 330 15428.88 197.60 53409.68 88888.00 2015-11-26 20:29:14.411 330 15428.88 197.61 53409.72 88888.00 2015-11-26 20:29:14.911 330 15428.89 197.61 53409.76 88888.00 2015-11-26 20:29:15.411 330 15428.96 197.61 53409.72 88888.00 2015-11-26 20:29:15.911 330 15428.97 197.58 53409.73 88888.00 2015-11-26 20:29:16.411 330 15428.97 197.55 53409.74 88888.00 2015-11-26 20:29:16.911 330 15428.98 197.55 53409.75 88888.00 2015-11-26 20:29:17.411 330 15428.94 197.59 53409.78 88888.00 2015-11-26 20:29:17.911 330 15428.95 197.61 53409.80 88888.00 2015-11-26 20:29:18.411 330 15428.94 197.56 53409.85 88888.00 2015-11-26 20:29:18.911 330 15428.94 197.53 53409.88 88888.00 2015-11-26 20:29:19.411 330 15428.91 197.49 53409.87 88888.00 2015-11-26 20:29:19.911 330 15428.90 197.47 53409.78 88888.00 2015-11-26 20:29:20.411 330 15428.93 197.48 53409.76 88888.00 2015-11-26 20:29:20.911 330 15428.89 197.48 53409.79 88888.00 2015-11-26 20:29:21.411 330 15428.89 197.55 53409.78 88888.00 2015-11-26 20:29:21.911 330 15428.90 197.59 53409.78 88888.00 2015-11-26 20:29:22.411 330 15428.95 197.61 53409.84 88888.00 2015-11-26 20:29:22.911 330 15428.97 197.59 53409.87 88888.00 2015-11-26 20:29:23.411 330 15428.97 197.52 53409.86 88888.00 2015-11-26 20:29:23.911 330 15428.91 197.51 53409.77 88888.00 2015-11-26 20:29:24.411 330 15428.93 197.46 53409.72 88888.00 2015-11-26 20:29:24.911 330 15428.94 197.46 53409.70 88888.00 2015-11-26 20:29:25.411 330 15428.96 197.49 53409.73 88888.00 2015-11-26 20:29:25.911 330 15428.95 197.49 53409.78 88888.00 2015-11-26 20:29:26.411 330 15428.95 197.50 53409.78 88888.00 2015-11-26 20:29:26.911 330 15428.96 197.49 53409.83 88888.00 2015-11-26 20:29:27.411 330 15428.99 197.50 53409.82 88888.00 2015-11-26 20:29:27.911 330 15428.98 197.48 53409.82 88888.00 2015-11-26 20:29:28.411 330 15429.04 197.49 53409.80 88888.00 2015-11-26 20:29:28.911 330 15429.06 197.49 53409.84 88888.00 2015-11-26 20:29:29.411 330 15429.03 197.46 53409.93 88888.00 2015-11-26 20:29:29.911 330 15429.03 197.47 53409.89 88888.00 2015-11-26 20:29:30.411 330 15429.05 197.48 53409.85 88888.00 2015-11-26 20:29:30.911 330 15429.03 197.48 53409.74 88888.00 2015-11-26 20:29:31.411 330 15429.07 197.44 53409.76 88888.00 2015-11-26 20:29:31.911 330 15429.05 197.40 53409.77 88888.00 2015-11-26 20:29:32.411 330 15429.02 197.40 53409.75 88888.00 2015-11-26 20:29:32.911 330 15428.99 197.44 53409.70 88888.00 2015-11-26 20:29:33.411 330 15429.00 197.46 53409.78 88888.00 2015-11-26 20:29:33.911 330 15428.98 197.44 53409.79 88888.00 2015-11-26 20:29:34.411 330 15429.00 197.44 53409.74 88888.00 2015-11-26 20:29:34.911 330 15428.97 197.42 53409.75 88888.00 2015-11-26 20:29:35.411 330 15428.97 197.43 53409.78 88888.00 2015-11-26 20:29:35.911 330 15429.02 197.52 53409.73 88888.00 2015-11-26 20:29:36.411 330 15429.05 197.57 53409.73 88888.00 2015-11-26 20:29:36.911 330 15429.02 197.56 53409.76 88888.00 2015-11-26 20:29:37.411 330 15429.04 197.57 53409.79 88888.00 2015-11-26 20:29:37.911 330 15429.05 197.57 53409.83 88888.00 2015-11-26 20:29:38.411 330 15429.04 197.52 53409.84 88888.00 2015-11-26 20:29:38.911 330 15429.04 197.50 53409.82 88888.00 2015-11-26 20:29:39.411 330 15429.06 197.47 53409.82 88888.00 2015-11-26 20:29:39.911 330 15429.08 197.44 53409.75 88888.00 2015-11-26 20:29:40.411 330 15429.06 197.40 53409.74 88888.00 2015-11-26 20:29:40.911 330 15429.08 197.44 53409.77 88888.00 2015-11-26 20:29:41.411 330 15429.08 197.50 53409.77 88888.00 2015-11-26 20:29:41.911 330 15429.11 197.51 53409.79 88888.00 2015-11-26 20:29:42.411 330 15429.11 197.43 53409.79 88888.00 2015-11-26 20:29:42.911 330 15429.15 197.39 53409.78 88888.00 2015-11-26 20:29:43.411 330 15429.15 197.46 53409.74 88888.00 2015-11-26 20:29:43.911 330 15429.22 197.44 53409.76 88888.00 2015-11-26 20:29:44.411 330 15429.25 197.39 53409.79 88888.00 2015-11-26 20:29:44.911 330 15429.22 197.33 53409.82 88888.00 2015-11-26 20:29:45.411 330 15429.24 197.38 53409.79 88888.00 2015-11-26 20:29:45.911 330 15429.22 197.40 53409.86 88888.00 2015-11-26 20:29:46.411 330 15429.23 197.41 53409.85 88888.00 2015-11-26 20:29:46.911 330 15429.21 197.43 53409.82 88888.00 2015-11-26 20:29:47.411 330 15429.20 197.40 53409.82 88888.00 2015-11-26 20:29:47.911 330 15429.20 197.38 53409.78 88888.00 2015-11-26 20:29:48.411 330 15429.15 197.38 53409.75 88888.00 2015-11-26 20:29:48.911 330 15429.21 197.61 53409.70 88888.00 2015-11-26 20:29:49.411 330 15429.31 197.70 53409.67 88888.00 2015-11-26 20:29:49.911 330 15429.38 197.77 53409.69 88888.00 2015-11-26 20:29:50.411 330 15429.42 197.77 53409.72 88888.00 2015-11-26 20:29:50.911 330 15429.40 197.74 53409.74 88888.00 2015-11-26 20:29:51.411 330 15429.41 197.55 53409.67 88888.00 2015-11-26 20:29:51.911 330 15429.43 197.35 53409.63 88888.00 2015-11-26 20:29:52.411 330 15429.43 197.31 53409.66 88888.00 2015-11-26 20:29:52.911 330 15429.50 197.26 53409.66 88888.00 2015-11-26 20:29:53.411 330 15429.51 197.32 53409.65 88888.00 2015-11-26 20:29:53.911 330 15429.57 197.53 53409.57 88888.00 2015-11-26 20:29:54.411 330 15429.57 197.64 53409.59 88888.00 2015-11-26 20:29:54.911 330 15429.60 197.68 53409.67 88888.00 2015-11-26 20:29:55.411 330 15429.58 197.68 53409.62 88888.00 2015-11-26 20:29:55.911 330 15429.63 197.72 53409.56 88888.00 2015-11-26 20:29:56.411 330 15429.63 197.74 53409.53 88888.00 2015-11-26 20:29:56.911 330 15429.66 197.81 53409.58 88888.00 2015-11-26 20:29:57.411 330 15429.69 197.81 53409.65 88888.00 2015-11-26 20:29:57.911 330 15429.75 197.64 53409.68 88888.00 2015-11-26 20:29:58.411 330 15429.77 197.38 53409.71 88888.00 2015-11-26 20:29:58.911 330 15429.72 197.31 53409.68 88888.00 2015-11-26 20:29:59.411 330 15429.74 197.34 53409.68 88888.00 2015-11-26 20:29:59.911 330 15429.80 197.34 53409.69 88888.00 2015-11-26 20:30:00.411 330 15429.84 197.33 53409.66 88888.00 2015-11-26 20:30:00.911 330 15429.81 197.47 53409.65 88888.00 2015-11-26 20:30:01.411 330 15429.84 197.63 53409.69 88888.00 2015-11-26 20:30:01.911 330 15429.90 197.64 53409.73 88888.00 2015-11-26 20:30:02.411 330 15429.94 197.67 53409.74 88888.00 2015-11-26 20:30:02.911 330 15429.94 197.73 53409.71 88888.00 2015-11-26 20:30:03.411 330 15429.95 197.72 53409.74 88888.00 2015-11-26 20:30:03.911 330 15429.97 197.65 53409.72 88888.00 2015-11-26 20:30:04.411 330 15430.04 197.72 53409.69 88888.00 2015-11-26 20:30:04.911 330 15430.02 197.75 53409.71 88888.00 2015-11-26 20:30:05.411 330 15430.06 197.74 53409.71 88888.00 2015-11-26 20:30:05.911 330 15430.11 197.73 53409.66 88888.00 2015-11-26 20:30:06.411 330 15430.08 197.73 53409.60 88888.00 2015-11-26 20:30:06.911 330 15430.06 197.73 53409.59 88888.00 2015-11-26 20:30:07.411 330 15430.10 197.72 53409.65 88888.00 2015-11-26 20:30:07.911 330 15430.10 197.72 53409.65 88888.00 2015-11-26 20:30:08.411 330 15430.16 197.69 53409.71 88888.00 2015-11-26 20:30:08.911 330 15430.16 197.65 53409.70 88888.00 2015-11-26 20:30:09.411 330 15430.19 197.64 53409.68 88888.00 2015-11-26 20:30:09.911 330 15430.20 197.63 53409.72 88888.00 2015-11-26 20:30:10.411 330 15430.22 197.67 53409.76 88888.00 2015-11-26 20:30:10.911 330 15430.25 197.69 53409.79 88888.00 2015-11-26 20:30:11.411 330 15430.24 197.68 53409.78 88888.00 2015-11-26 20:30:11.911 330 15430.28 197.72 53409.70 88888.00 2015-11-26 20:30:12.411 330 15430.29 197.69 53409.68 88888.00 2015-11-26 20:30:12.911 330 15430.25 197.69 53409.72 88888.00 2015-11-26 20:30:13.411 330 15430.29 197.70 53409.69 88888.00 2015-11-26 20:30:13.911 330 15430.33 197.70 53409.68 88888.00 2015-11-26 20:30:14.411 330 15430.32 197.73 53409.69 88888.00 2015-11-26 20:30:14.911 330 15430.34 197.68 53409.71 88888.00 2015-11-26 20:30:15.411 330 15430.33 197.67 53409.67 88888.00 2015-11-26 20:30:15.911 330 15430.41 197.72 53409.68 88888.00 2015-11-26 20:30:16.411 330 15430.47 197.66 53409.74 88888.00 2015-11-26 20:30:16.911 330 15430.50 197.61 53409.75 88888.00 2015-11-26 20:30:17.411 330 15430.52 197.65 53409.77 88888.00 2015-11-26 20:30:17.911 330 15430.51 197.61 53409.70 88888.00 2015-11-26 20:30:18.411 330 15430.59 197.55 53409.62 88888.00 2015-11-26 20:30:18.911 330 15430.61 197.55 53409.59 88888.00 2015-11-26 20:30:19.411 330 15430.60 197.55 53409.66 88888.00 2015-11-26 20:30:19.911 330 15430.68 197.50 53409.69 88888.00 2015-11-26 20:30:20.411 330 15430.77 197.50 53409.69 88888.00 2015-11-26 20:30:20.911 330 15430.82 197.44 53409.67 88888.00 2015-11-26 20:30:21.411 330 15430.83 197.39 53409.65 88888.00 2015-11-26 20:30:21.911 330 15430.84 197.33 53409.60 88888.00 2015-11-26 20:30:22.411 330 15430.86 197.24 53409.52 88888.00 2015-11-26 20:30:22.911 330 15430.86 197.08 53409.47 88888.00 2015-11-26 20:30:23.411 330 15430.85 196.89 53409.33 88888.00 2015-11-26 20:30:23.911 330 15430.75 196.71 53409.09 88888.00 2015-11-26 20:30:24.411 330 15430.57 196.47 53408.91 88888.00 2015-11-26 20:30:24.911 330 15430.26 196.36 53408.74 88888.00 2015-11-26 20:30:25.411 330 15429.92 196.38 53408.58 88888.00 2015-11-26 20:30:25.911 330 15429.56 196.63 53408.51 88888.00 2015-11-26 20:30:26.411 330 15429.34 197.05 53408.54 88888.00 2015-11-26 20:30:26.911 330 15429.33 197.55 53408.50 88888.00 2015-11-26 20:30:27.411 330 15429.42 197.96 53408.55 88888.00 2015-11-26 20:30:27.911 330 15429.60 198.32 53408.65 88888.00 2015-11-26 20:30:28.411 330 15429.81 198.55 53408.71 88888.00 2015-11-26 20:30:28.911 330 15429.99 198.61 53408.74 88888.00 2015-11-26 20:30:29.411 330 15430.08 198.59 53408.75 88888.00 2015-11-26 20:30:29.911 330 15430.14 198.53 53408.75 88888.00 2015-11-26 20:30:30.411 330 15430.07 198.44 53408.78 88888.00 2015-11-26 20:30:30.911 330 15429.99 198.35 53408.76 88888.00 2015-11-26 20:30:31.411 330 15429.93 198.27 53408.75 88888.00 2015-11-26 20:30:31.911 330 15429.94 198.27 53408.82 88888.00 2015-11-26 20:30:32.411 330 15429.94 198.34 53408.94 88888.00 2015-11-26 20:30:32.911 330 15429.97 198.37 53408.93 88888.00 2015-11-26 20:30:33.411 330 15429.94 198.39 53408.93 88888.00 2015-11-26 20:30:33.911 330 15429.92 198.37 53408.94 88888.00 2015-11-26 20:30:34.411 330 15429.88 198.28 53408.90 88888.00 2015-11-26 20:30:34.911 330 15429.74 198.16 53408.88 88888.00 2015-11-26 20:30:35.411 330 15429.62 197.98 53408.86 88888.00 2015-11-26 20:30:35.911 330 15429.58 197.69 53408.88 88888.00 2015-11-26 20:30:36.411 330 15429.58 197.35 53408.88 88888.00 2015-11-26 20:30:36.911 330 15429.66 197.13 53408.92 88888.00 2015-11-26 20:30:37.411 330 15429.79 196.94 53408.98 88888.00 2015-11-26 20:30:37.911 330 15429.96 196.87 53409.10 88888.00 2015-11-26 20:30:38.411 330 15430.08 196.98 53409.17 88888.00 2015-11-26 20:30:38.911 330 15430.22 196.96 53409.25 88888.00 2015-11-26 20:30:39.411 330 15430.33 196.78 53409.34 88888.00 2015-11-26 20:30:39.911 330 15430.39 196.71 53409.39 88888.00 2015-11-26 20:30:40.411 330 15430.49 196.72 53409.37 88888.00 2015-11-26 20:30:40.911 330 15430.50 196.75 53409.37 88888.00 2015-11-26 20:30:41.411 330 15430.56 196.81 53409.37 88888.00 2015-11-26 20:30:41.911 330 15430.53 197.05 53409.39 88888.00 2015-11-26 20:30:42.411 330 15430.55 197.17 53409.42 88888.00 2015-11-26 20:30:42.911 330 15430.59 197.23 53409.43 88888.00 2015-11-26 20:30:43.411 330 15430.65 197.18 53409.42 88888.00 2015-11-26 20:30:43.911 330 15430.60 197.17 53409.44 88888.00 2015-11-26 20:30:44.411 330 15430.61 197.22 53409.48 88888.00 2015-11-26 20:30:44.911 330 15430.67 197.24 53409.51 88888.00 2015-11-26 20:30:45.411 330 15430.71 197.06 53409.54 88888.00 2015-11-26 20:30:45.911 330 15430.78 196.87 53409.49 88888.00 2015-11-26 20:30:46.411 330 15430.77 196.94 53409.47 88888.00 2015-11-26 20:30:46.911 330 15430.76 196.91 53409.49 88888.00 2015-11-26 20:30:47.411 330 15430.80 196.84 53409.46 88888.00 2015-11-26 20:30:47.911 330 15430.80 196.87 53409.47 88888.00 2015-11-26 20:30:48.411 330 15430.79 197.00 53409.54 88888.00 2015-11-26 20:30:48.911 330 15430.77 197.14 53409.54 88888.00 2015-11-26 20:30:49.411 330 15430.77 197.14 53409.53 88888.00 2015-11-26 20:30:49.911 330 15430.79 197.17 53409.54 88888.00 2015-11-26 20:30:50.411 330 15430.79 197.22 53409.49 88888.00 2015-11-26 20:30:50.911 330 15430.82 197.18 53409.47 88888.00 2015-11-26 20:30:51.411 330 15430.79 197.18 53409.43 88888.00 2015-11-26 20:30:51.911 330 15430.83 197.17 53409.34 88888.00 2015-11-26 20:30:52.411 330 15430.87 197.21 53409.31 88888.00 2015-11-26 20:30:52.911 330 15430.86 197.18 53409.28 88888.00 2015-11-26 20:30:53.411 330 15430.85 197.21 53409.30 88888.00 2015-11-26 20:30:53.911 330 15430.85 197.17 53409.30 88888.00 2015-11-26 20:30:54.411 330 15430.93 197.18 53409.31 88888.00 2015-11-26 20:30:54.911 330 15430.98 197.20 53409.30 88888.00 2015-11-26 20:30:55.411 330 15431.02 197.18 53409.25 88888.00 2015-11-26 20:30:55.911 330 15431.02 197.22 53409.31 88888.00 2015-11-26 20:30:56.411 330 15430.96 197.17 53409.31 88888.00 2015-11-26 20:30:56.911 330 15430.90 197.03 53409.24 88888.00 2015-11-26 20:30:57.411 330 15430.92 196.99 53409.31 88888.00 2015-11-26 20:30:57.911 330 15430.96 196.99 53409.33 88888.00 2015-11-26 20:30:58.411 330 15430.93 197.07 53409.24 88888.00 2015-11-26 20:30:58.911 330 15430.94 197.13 53409.24 88888.00 2015-11-26 20:30:59.411 330 15430.99 197.16 53409.28 88888.00 2015-11-26 20:30:59.911 330 15430.98 197.15 53409.30 88888.00 2015-11-26 20:31:00.411 330 15431.04 197.16 53409.31 88888.00 2015-11-26 20:31:00.911 330 15430.97 197.13 53409.32 88888.00 2015-11-26 20:31:01.411 330 15430.94 197.09 53409.40 88888.00 2015-11-26 20:31:01.911 330 15430.94 197.11 53409.45 88888.00 2015-11-26 20:31:02.411 330 15430.95 197.12 53409.48 88888.00 2015-11-26 20:31:02.911 330 15430.93 197.04 53409.46 88888.00 2015-11-26 20:31:03.411 330 15430.94 196.92 53409.45 88888.00 2015-11-26 20:31:03.911 330 15430.96 196.86 53409.46 88888.00 2015-11-26 20:31:04.411 330 15430.98 196.83 53409.39 88888.00 2015-11-26 20:31:04.911 330 15430.99 196.82 53409.40 88888.00 2015-11-26 20:31:05.411 330 15430.95 196.77 53409.39 88888.00 2015-11-26 20:31:05.911 330 15430.99 196.80 53409.45 88888.00 2015-11-26 20:31:06.411 330 15431.06 196.86 53409.39 88888.00 2015-11-26 20:31:06.911 330 15431.05 196.86 53409.45 88888.00 2015-11-26 20:31:07.411 330 15431.07 196.84 53409.45 88888.00 2015-11-26 20:31:07.911 330 15431.07 196.86 53409.48 88888.00 2015-11-26 20:31:08.411 330 15431.10 196.87 53409.50 88888.00 2015-11-26 20:31:08.911 330 15431.10 196.86 53409.46 88888.00 2015-11-26 20:31:09.411 330 15431.08 196.89 53409.49 88888.00 2015-11-26 20:31:09.911 330 15431.08 197.04 53409.51 88888.00 2015-11-26 20:31:10.411 330 15431.07 197.05 53409.45 88888.00 2015-11-26 20:31:10.911 330 15431.08 197.06 53409.43 88888.00 2015-11-26 20:31:11.411 330 15431.14 197.09 53409.39 88888.00 2015-11-26 20:31:11.911 330 15431.14 197.11 53409.37 88888.00 2015-11-26 20:31:12.411 330 15431.17 197.13 53409.39 88888.00 2015-11-26 20:31:12.911 330 15431.20 197.11 53409.46 88888.00 2015-11-26 20:31:13.411 330 15431.20 197.09 53409.47 88888.00 2015-11-26 20:31:13.911 330 15431.15 197.08 53409.49 88888.00 2015-11-26 20:31:14.411 330 15431.14 197.08 53409.47 88888.00 2015-11-26 20:31:14.911 330 15431.16 197.03 53409.47 88888.00 2015-11-26 20:31:15.411 330 15431.13 197.05 53409.53 88888.00 2015-11-26 20:31:15.911 330 15431.14 196.95 53409.43 88888.00 2015-11-26 20:31:16.411 330 15431.14 196.80 53409.38 88888.00 2015-11-26 20:31:16.911 330 15431.15 196.81 53409.33 88888.00 2015-11-26 20:31:17.411 330 15431.19 196.84 53409.39 88888.00 2015-11-26 20:31:17.911 330 15431.22 196.80 53409.43 88888.00 2015-11-26 20:31:18.411 330 15431.21 196.78 53409.42 88888.00 2015-11-26 20:31:18.911 330 15431.12 196.84 53409.42 88888.00 2015-11-26 20:31:19.411 330 15431.07 196.80 53409.47 88888.00 2015-11-26 20:31:19.911 330 15431.06 196.82 53409.47 88888.00 2015-11-26 20:31:20.411 330 15431.05 196.83 53409.46 88888.00 2015-11-26 20:31:20.911 330 15431.08 196.89 53409.49 88888.00 2015-11-26 20:31:21.411 330 15431.06 196.86 53409.54 88888.00 2015-11-26 20:31:21.911 330 15431.07 196.81 53409.52 88888.00 2015-11-26 20:31:22.411 330 15431.07 196.81 53409.53 88888.00 2015-11-26 20:31:22.911 330 15431.11 196.81 53409.53 88888.00 2015-11-26 20:31:23.411 330 15431.10 196.80 53409.50 88888.00 2015-11-26 20:31:23.911 330 15431.04 196.78 53409.54 88888.00 2015-11-26 20:31:24.411 330 15431.02 196.72 53409.52 88888.00 2015-11-26 20:31:24.911 330 15431.07 196.74 53409.49 88888.00 2015-11-26 20:31:25.411 330 15431.08 196.79 53409.51 88888.00 2015-11-26 20:31:25.911 330 15431.12 196.79 53409.52 88888.00 2015-11-26 20:31:26.411 330 15431.08 196.75 53409.56 88888.00 2015-11-26 20:31:26.911 330 15431.10 196.72 53409.53 88888.00 2015-11-26 20:31:27.411 330 15431.03 196.68 53409.47 88888.00 2015-11-26 20:31:27.911 330 15431.05 196.65 53409.42 88888.00 2015-11-26 20:31:28.411 330 15431.06 196.65 53409.47 88888.00 2015-11-26 20:31:28.911 330 15431.04 196.63 53409.54 88888.00 2015-11-26 20:31:29.411 330 15431.06 196.65 53409.60 88888.00 2015-11-26 20:31:29.911 330 15431.07 196.75 53409.62 88888.00 2015-11-26 20:31:30.411 330 15431.10 196.68 53409.59 88888.00 2015-11-26 20:31:30.911 330 15431.05 196.61 53409.64 88888.00 2015-11-26 20:31:31.411 330 15431.06 196.62 53409.62 88888.00 2015-11-26 20:31:31.911 330 15431.12 196.63 53409.69 88888.00 2015-11-26 20:31:32.411 330 15431.12 196.64 53409.63 88888.00 2015-11-26 20:31:32.911 330 15431.13 196.61 53409.62 88888.00 2015-11-26 20:31:33.411 330 15431.16 196.58 53409.68 88888.00 2015-11-26 20:31:33.911 330 15431.13 196.56 53409.71 88888.00 2015-11-26 20:31:34.411 330 15431.08 196.52 53409.66 88888.00 2015-11-26 20:31:34.911 330 15431.10 196.52 53409.63 88888.00 2015-11-26 20:31:35.411 330 15431.10 196.53 53409.62 88888.00 2015-11-26 20:31:35.911 330 15431.11 196.53 53409.68 88888.00 2015-11-26 20:31:36.411 330 15431.20 196.51 53409.70 88888.00 2015-11-26 20:31:36.911 330 15431.23 196.46 53409.66 88888.00 2015-11-26 20:31:37.411 330 15431.26 196.42 53409.67 88888.00 2015-11-26 20:31:37.911 330 15431.28 196.43 53409.72 88888.00 2015-11-26 20:31:38.411 330 15431.23 196.43 53409.69 88888.00 2015-11-26 20:31:38.911 330 15431.24 196.43 53409.66 88888.00 2015-11-26 20:31:39.411 330 15431.26 196.43 53409.57 88888.00 2015-11-26 20:31:39.911 330 15431.19 196.39 53409.53 88888.00 2015-11-26 20:31:40.411 330 15431.21 196.40 53409.56 88888.00 2015-11-26 20:31:40.911 330 15431.20 196.45 53409.62 88888.00 2015-11-26 20:31:41.411 330 15431.22 196.45 53409.63 88888.00 2015-11-26 20:31:41.911 330 15431.22 196.51 53409.64 88888.00 2015-11-26 20:31:42.411 330 15431.25 196.52 53409.60 88888.00 2015-11-26 20:31:42.911 330 15431.28 196.52 53409.59 88888.00 2015-11-26 20:31:43.411 330 15431.32 196.48 53409.59 88888.00 2015-11-26 20:31:43.911 330 15431.29 196.45 53409.60 88888.00 2015-11-26 20:31:44.411 330 15431.28 196.43 53409.63 88888.00 2015-11-26 20:31:44.911 330 15431.33 196.45 53409.56 88888.00 2015-11-26 20:31:45.411 330 15431.37 196.37 53409.56 88888.00 2015-11-26 20:31:45.911 330 15431.38 196.30 53409.63 88888.00 2015-11-26 20:31:46.411 330 15431.38 196.29 53409.60 88888.00 2015-11-26 20:31:46.911 330 15431.40 196.29 53409.57 88888.00 2015-11-26 20:31:47.411 330 15431.41 196.26 53409.54 88888.00 2015-11-26 20:31:47.911 330 15431.42 196.22 53409.56 88888.00 2015-11-26 20:31:48.411 330 15431.44 196.23 53409.64 88888.00 2015-11-26 20:31:48.911 330 15431.44 196.22 53409.64 88888.00 2015-11-26 20:31:49.411 330 15431.47 196.27 53409.56 88888.00 2015-11-26 20:31:49.911 330 15431.50 196.27 53409.53 88888.00 2015-11-26 20:31:50.411 330 15431.52 196.22 53409.53 88888.00 2015-11-26 20:31:50.911 330 15431.49 196.25 53409.49 88888.00 2015-11-26 20:31:51.411 330 15431.51 196.28 53409.48 88888.00 2015-11-26 20:31:51.911 330 15431.53 196.31 53409.47 88888.00 2015-11-26 20:31:52.411 330 15431.55 196.30 53409.49 88888.00 2015-11-26 20:31:52.911 330 15431.58 196.29 53409.57 88888.00 2015-11-26 20:31:53.411 330 15431.60 196.29 53409.57 88888.00 2015-11-26 20:31:53.911 330 15431.61 196.31 53409.52 88888.00 2015-11-26 20:31:54.411 330 15431.60 196.28 53409.58 88888.00 2015-11-26 20:31:54.911 330 15431.61 196.31 53409.57 88888.00 2015-11-26 20:31:55.411 330 15431.60 196.38 53409.64 88888.00 2015-11-26 20:31:55.911 330 15431.55 196.32 53409.59 88888.00 2015-11-26 20:31:56.411 330 15431.58 196.27 53409.54 88888.00 2015-11-26 20:31:56.911 330 15431.61 196.28 53409.52 88888.00 2015-11-26 20:31:57.411 330 15431.58 196.28 53409.50 88888.00 2015-11-26 20:31:57.911 330 15431.58 196.34 53409.43 88888.00 2015-11-26 20:31:58.411 330 15431.62 196.34 53409.43 88888.00 2015-11-26 20:31:58.911 330 15431.68 196.39 53409.45 88888.00 2015-11-26 20:31:59.411 330 15431.66 196.48 53409.45 88888.00 2015-11-26 20:31:59.911 330 15431.66 196.37 53409.45 88888.00 2015-11-26 20:32:00.411 330 15431.66 196.28 53409.45 88888.00 2015-11-26 20:32:00.911 330 15431.66 196.21 53409.47 88888.00 2015-11-26 20:32:01.411 330 15431.66 196.25 53409.53 88888.00 2015-11-26 20:32:01.911 330 15431.68 196.32 53409.51 88888.00 2015-11-26 20:32:02.411 330 15431.76 196.27 53409.57 88888.00 2015-11-26 20:32:02.911 330 15431.78 196.23 53409.52 88888.00 2015-11-26 20:32:03.411 330 15431.78 196.26 53409.58 88888.00 2015-11-26 20:32:03.911 330 15431.76 196.27 53409.62 88888.00 2015-11-26 20:32:04.411 330 15431.79 196.30 53409.52 88888.00 2015-11-26 20:32:04.911 330 15431.86 196.37 53409.50 88888.00 2015-11-26 20:32:05.411 330 15431.84 196.30 53409.50 88888.00 2015-11-26 20:32:05.911 330 15431.85 196.21 53409.48 88888.00 2015-11-26 20:32:06.411 330 15431.86 196.27 53409.50 88888.00 2015-11-26 20:32:06.911 330 15431.87 196.29 53409.52 88888.00 2015-11-26 20:32:07.411 330 15431.88 196.35 53409.47 88888.00 2015-11-26 20:32:07.911 330 15431.89 196.36 53409.48 88888.00 2015-11-26 20:32:08.411 330 15431.88 196.29 53409.51 88888.00 2015-11-26 20:32:08.911 330 15431.94 196.29 53409.50 88888.00 2015-11-26 20:32:09.411 330 15431.95 196.38 53409.48 88888.00 2015-11-26 20:32:09.911 330 15431.97 196.39 53409.50 88888.00 2015-11-26 20:32:10.411 330 15432.00 196.37 53409.55 88888.00 2015-11-26 20:32:10.911 330 15431.97 196.36 53409.51 88888.00 2015-11-26 20:32:11.411 330 15431.98 196.32 53409.51 88888.00 2015-11-26 20:32:11.911 330 15431.96 196.34 53409.54 88888.00 2015-11-26 20:32:12.411 330 15431.98 196.31 53409.62 88888.00 2015-11-26 20:32:12.911 330 15432.01 196.25 53409.63 88888.00 2015-11-26 20:32:13.411 330 15431.97 196.19 53409.58 88888.00 2015-11-26 20:32:13.911 330 15432.01 196.20 53409.55 88888.00 2015-11-26 20:32:14.411 330 15431.98 196.26 53409.51 88888.00 2015-11-26 20:32:14.911 330 15432.01 196.39 53409.50 88888.00 2015-11-26 20:32:15.411 330 15431.97 196.37 53409.58 88888.00 2015-11-26 20:32:15.911 330 15432.00 196.35 53409.51 88888.00 2015-11-26 20:32:16.411 330 15432.01 196.38 53409.49 88888.00 2015-11-26 20:32:16.911 330 15431.97 196.49 53409.51 88888.00 2015-11-26 20:32:17.411 330 15431.98 196.54 53409.49 88888.00 2015-11-26 20:32:17.911 330 15431.98 196.58 53409.54 88888.00 2015-11-26 20:32:18.411 330 15432.04 196.53 53409.60 88888.00 2015-11-26 20:32:18.911 330 15432.02 196.56 53409.53 88888.00 2015-11-26 20:32:19.411 330 15432.04 196.61 53409.52 88888.00 2015-11-26 20:32:19.911 330 15432.06 196.49 53409.52 88888.00 2015-11-26 20:32:20.411 330 15432.03 196.35 53409.47 88888.00 2015-11-26 20:32:20.911 330 15431.98 196.35 53409.45 88888.00 2015-11-26 20:32:21.411 330 15432.07 196.35 53409.46 88888.00 2015-11-26 20:32:21.911 330 15432.14 196.37 53409.52 88888.00 2015-11-26 20:32:22.411 330 15432.13 196.37 53409.51 88888.00 2015-11-26 20:32:22.911 330 15432.13 196.38 53409.47 88888.00 2015-11-26 20:32:23.411 330 15432.11 196.39 53409.49 88888.00 2015-11-26 20:32:23.911 330 15432.10 196.38 53409.48 88888.00 2015-11-26 20:32:24.411 330 15432.15 196.38 53409.47 88888.00 2015-11-26 20:32:24.911 330 15432.19 196.44 53409.53 88888.00 2015-11-26 20:32:25.411 330 15432.15 196.43 53409.62 88888.00 2015-11-26 20:32:25.911 330 15432.14 196.37 53409.58 88888.00 2015-11-26 20:32:26.411 330 15432.20 196.35 53409.48 88888.00 2015-11-26 20:32:26.911 330 15432.19 196.34 53409.47 88888.00 2015-11-26 20:32:27.411 330 15432.18 196.30 53409.50 88888.00 2015-11-26 20:32:27.911 330 15432.13 196.26 53409.45 88888.00 2015-11-26 20:32:28.411 330 15432.15 196.30 53409.45 88888.00 2015-11-26 20:32:28.911 330 15432.15 196.39 53409.47 88888.00 2015-11-26 20:32:29.411 330 15432.18 196.45 53409.48 88888.00 2015-11-26 20:32:29.911 330 15432.18 196.48 53409.42 88888.00 2015-11-26 20:32:30.411 330 15432.14 196.47 53409.48 88888.00 2015-11-26 20:32:30.911 330 15432.16 196.60 53409.52 88888.00 2015-11-26 20:32:31.411 330 15432.18 196.66 53409.53 88888.00 2015-11-26 20:32:31.911 330 15432.15 196.68 53409.46 88888.00 2015-11-26 20:32:32.411 330 15432.16 196.72 53409.49 88888.00 2015-11-26 20:32:32.911 330 15432.21 196.74 53409.52 88888.00 2015-11-26 20:32:33.411 330 15432.20 196.75 53409.47 88888.00 2015-11-26 20:32:33.911 330 15432.21 196.72 53409.49 88888.00 2015-11-26 20:32:34.411 330 15432.14 196.72 53409.49 88888.00 2015-11-26 20:32:34.911 330 15432.12 196.80 53409.48 88888.00 2015-11-26 20:32:35.411 330 15432.15 196.80 53409.51 88888.00 2015-11-26 20:32:35.911 330 15432.20 196.69 53409.55 88888.00 2015-11-26 20:32:36.411 330 15432.16 196.56 53409.51 88888.00 2015-11-26 20:32:36.911 330 15432.18 196.55 53409.51 88888.00 2015-11-26 20:32:37.411 330 15432.15 196.55 53409.56 88888.00 2015-11-26 20:32:37.911 330 15432.18 196.57 53409.55 88888.00 2015-11-26 20:32:38.411 330 15432.16 196.55 53409.59 88888.00 2015-11-26 20:32:38.911 330 15432.14 196.62 53409.59 88888.00 2015-11-26 20:32:39.411 330 15432.11 196.72 53409.63 88888.00 2015-11-26 20:32:39.911 330 15432.18 196.72 53409.65 88888.00 2015-11-26 20:32:40.411 330 15432.19 196.66 53409.60 88888.00 2015-11-26 20:32:40.911 330 15432.18 196.57 53409.66 88888.00 2015-11-26 20:32:41.411 330 15432.14 196.61 53409.62 88888.00 2015-11-26 20:32:41.911 330 15432.19 196.55 53409.67 88888.00 2015-11-26 20:32:42.411 330 15432.19 196.49 53409.67 88888.00 2015-11-26 20:32:42.911 330 15432.20 196.53 53409.71 88888.00 2015-11-26 20:32:43.411 330 15432.27 196.62 53409.72 88888.00 2015-11-26 20:32:43.911 330 15432.25 196.70 53409.66 88888.00 2015-11-26 20:32:44.411 330 15432.25 196.70 53409.68 88888.00 2015-11-26 20:32:44.911 330 15432.23 196.55 53409.71 88888.00 2015-11-26 20:32:45.411 330 15432.25 196.51 53409.78 88888.00 2015-11-26 20:32:45.911 330 15432.30 196.54 53409.84 88888.00 2015-11-26 20:32:46.411 330 15432.25 196.53 53409.83 88888.00 2015-11-26 20:32:46.911 330 15432.23 196.47 53409.84 88888.00 2015-11-26 20:32:47.411 330 15432.21 196.45 53409.86 88888.00 2015-11-26 20:32:47.911 330 15432.23 196.47 53409.82 88888.00 2015-11-26 20:32:48.411 330 15432.23 196.46 53409.77 88888.00 2015-11-26 20:32:48.911 330 15432.24 196.45 53409.73 88888.00 2015-11-26 20:32:49.411 330 15432.28 196.45 53409.70 88888.00 2015-11-26 20:32:49.911 330 15432.29 196.44 53409.65 88888.00 2015-11-26 20:32:50.411 330 15432.24 196.45 53409.67 88888.00 2015-11-26 20:32:50.911 330 15432.28 196.39 53409.75 88888.00 2015-11-26 20:32:51.411 330 15432.32 196.30 53409.77 88888.00 2015-11-26 20:32:51.911 330 15432.25 196.34 53409.82 88888.00 2015-11-26 20:32:52.411 330 15432.21 196.40 53409.79 88888.00 2015-11-26 20:32:52.911 330 15432.19 196.39 53409.79 88888.00 2015-11-26 20:32:53.411 330 15432.19 196.37 53409.87 88888.00 2015-11-26 20:32:53.911 330 15432.18 196.36 53409.91 88888.00 2015-11-26 20:32:54.411 330 15432.22 196.34 53409.88 88888.00 2015-11-26 20:32:54.911 330 15432.21 196.31 53409.80 88888.00 2015-11-26 20:32:55.411 330 15432.21 196.31 53409.77 88888.00 2015-11-26 20:32:55.911 330 15432.22 196.32 53409.77 88888.00 2015-11-26 20:32:56.411 330 15432.27 196.38 53409.82 88888.00 2015-11-26 20:32:56.911 330 15432.22 196.45 53409.84 88888.00 2015-11-26 20:32:57.411 330 15432.24 196.47 53409.79 88888.00 2015-11-26 20:32:57.911 330 15432.25 196.38 53409.82 88888.00 2015-11-26 20:32:58.411 330 15432.29 196.22 53409.88 88888.00 2015-11-26 20:32:58.911 330 15432.36 196.18 53409.89 88888.00 2015-11-26 20:32:59.411 330 15432.38 196.26 53409.88 88888.00 2015-11-26 20:32:59.911 330 15432.37 196.28 53409.88 88888.00 2015-11-26 20:33:00.411 330 15432.37 196.44 53409.86 88888.00 2015-11-26 20:33:00.911 330 15432.30 196.49 53409.82 88888.00 2015-11-26 20:33:01.411 330 15432.28 196.46 53409.80 88888.00 2015-11-26 20:33:01.911 330 15432.28 196.42 53409.78 88888.00 2015-11-26 20:33:02.411 330 15432.27 196.23 53409.76 88888.00 2015-11-26 20:33:02.911 330 15432.36 196.25 53409.69 88888.00 2015-11-26 20:33:03.411 330 15432.31 196.25 53409.67 88888.00 2015-11-26 20:33:03.911 330 15432.27 196.27 53409.70 88888.00 2015-11-26 20:33:04.411 330 15432.30 196.26 53409.70 88888.00 2015-11-26 20:33:04.911 330 15432.30 196.26 53409.73 88888.00 2015-11-26 20:33:05.411 330 15432.36 196.25 53409.79 88888.00 2015-11-26 20:33:05.911 330 15432.38 196.23 53409.79 88888.00 2015-11-26 20:33:06.411 330 15432.33 196.21 53409.78 88888.00 2015-11-26 20:33:06.911 330 15432.34 196.14 53409.76 88888.00 2015-11-26 20:33:07.411 330 15432.32 196.10 53409.70 88888.00 2015-11-26 20:33:07.911 330 15432.31 196.09 53409.69 88888.00 2015-11-26 20:33:08.411 330 15432.36 196.11 53409.74 88888.00 2015-11-26 20:33:08.911 330 15432.37 196.14 53409.76 88888.00 2015-11-26 20:33:09.412 330 15432.34 196.11 53409.82 88888.00 2015-11-26 20:33:09.912 330 15432.31 196.13 53409.87 88888.00 2015-11-26 20:33:10.412 330 15432.34 196.17 53409.87 88888.00 2015-11-26 20:33:10.912 330 15432.34 196.19 53409.85 88888.00 2015-11-26 20:33:11.412 330 15432.39 196.17 53409.84 88888.00 2015-11-26 20:33:11.912 330 15432.40 196.16 53409.83 88888.00 2015-11-26 20:33:12.412 330 15432.39 196.16 53409.77 88888.00 2015-11-26 20:33:12.912 330 15432.41 196.14 53409.77 88888.00 2015-11-26 20:33:13.412 330 15432.45 196.12 53409.77 88888.00 2015-11-26 20:33:13.912 330 15432.43 196.17 53409.78 88888.00 2015-11-26 20:33:14.412 330 15432.43 196.18 53409.74 88888.00 2015-11-26 20:33:14.912 330 15432.43 196.20 53409.77 88888.00 2015-11-26 20:33:15.412 330 15432.39 196.20 53409.79 88888.00 2015-11-26 20:33:15.912 330 15432.39 196.21 53409.77 88888.00 2015-11-26 20:33:16.412 330 15432.42 196.20 53409.77 88888.00 2015-11-26 20:33:16.912 330 15432.40 196.21 53409.77 88888.00 2015-11-26 20:33:17.412 330 15432.39 196.22 53409.83 88888.00 2015-11-26 20:33:17.912 330 15432.42 196.19 53409.82 88888.00 2015-11-26 20:33:18.412 330 15432.41 196.18 53409.76 88888.00 2015-11-26 20:33:18.912 330 15432.37 196.20 53409.72 88888.00 2015-11-26 20:33:19.412 330 15432.39 196.21 53409.76 88888.00 2015-11-26 20:33:19.912 330 15432.43 196.21 53409.74 88888.00 2015-11-26 20:33:20.412 330 15432.46 196.25 53409.76 88888.00 2015-11-26 20:33:20.912 330 15432.49 196.21 53409.85 88888.00 2015-11-26 20:33:21.412 330 15432.48 196.19 53409.89 88888.00 2015-11-26 20:33:21.912 330 15432.45 196.20 53409.91 88888.00 2015-11-26 20:33:22.412 330 15432.47 196.23 53409.87 88888.00 2015-11-26 20:33:22.912 330 15432.52 196.35 53409.89 88888.00 2015-11-26 20:33:23.412 330 15432.54 196.43 53409.89 88888.00 2015-11-26 20:33:23.912 330 15432.52 196.46 53409.85 88888.00 2015-11-26 20:33:24.412 330 15432.48 196.36 53409.77 88888.00 2015-11-26 20:33:24.912 330 15432.47 196.27 53409.73 88888.00 2015-11-26 20:33:25.412 330 15432.46 196.25 53409.72 88888.00 2015-11-26 20:33:25.912 330 15432.45 196.28 53409.74 88888.00 2015-11-26 20:33:26.412 330 15432.47 196.26 53409.79 88888.00 2015-11-26 20:33:26.912 330 15432.51 196.29 53409.85 88888.00 2015-11-26 20:33:27.412 330 15432.48 196.29 53409.80 88888.00 2015-11-26 20:33:27.912 330 15432.48 196.30 53409.79 88888.00 2015-11-26 20:33:28.412 330 15432.48 196.27 53409.80 88888.00 2015-11-26 20:33:28.912 330 15432.50 196.27 53409.79 88888.00 2015-11-26 20:33:29.412 330 15432.50 196.22 53409.82 88888.00 2015-11-26 20:33:29.912 330 15432.52 196.21 53409.84 88888.00 2015-11-26 20:33:30.412 330 15432.57 196.28 53409.86 88888.00 2015-11-26 20:33:30.912 330 15432.56 196.37 53409.77 88888.00 2015-11-26 20:33:31.412 330 15432.52 196.25 53409.74 88888.00 2015-11-26 20:33:31.912 330 15432.48 196.23 53409.73 88888.00 2015-11-26 20:33:32.412 330 15432.48 196.30 53409.73 88888.00 2015-11-26 20:33:32.912 330 15432.51 196.45 53409.74 88888.00 2015-11-26 20:33:33.412 330 15432.61 196.52 53409.80 88888.00 2015-11-26 20:33:33.912 330 15432.58 196.45 53409.78 88888.00 2015-11-26 20:33:34.412 330 15432.58 196.39 53409.82 88888.00 2015-11-26 20:33:34.912 330 15432.56 196.40 53409.79 88888.00 2015-11-26 20:33:35.412 330 15432.58 196.46 53409.77 88888.00 2015-11-26 20:33:35.912 330 15432.60 196.42 53409.71 88888.00 2015-11-26 20:33:36.412 330 15432.61 196.36 53409.71 88888.00 2015-11-26 20:33:36.912 330 15432.58 196.38 53409.73 88888.00 2015-11-26 20:33:37.412 330 15432.58 196.38 53409.72 88888.00 2015-11-26 20:33:37.912 330 15432.58 196.36 53409.73 88888.00 2015-11-26 20:33:38.412 330 15432.60 196.37 53409.77 88888.00 2015-11-26 20:33:38.912 330 15432.63 196.39 53409.82 88888.00 2015-11-26 20:33:39.412 330 15432.63 196.40 53409.80 88888.00 2015-11-26 20:33:39.912 330 15432.68 196.46 53409.80 88888.00 2015-11-26 20:33:40.412 330 15432.67 196.46 53409.83 88888.00 2015-11-26 20:33:40.912 330 15432.60 196.40 53409.83 88888.00 2015-11-26 20:33:41.412 330 15432.59 196.31 53409.78 88888.00 2015-11-26 20:33:41.912 330 15432.64 196.23 53409.69 88888.00 2015-11-26 20:33:42.412 330 15432.65 196.36 53409.66 88888.00 2015-11-26 20:33:42.912 330 15432.68 196.30 53409.73 88888.00 2015-11-26 20:33:43.412 330 15432.65 196.28 53409.77 88888.00 2015-11-26 20:33:43.912 330 15432.63 196.35 53409.77 88888.00 2015-11-26 20:33:44.412 330 15432.66 196.38 53409.75 88888.00 2015-11-26 20:33:44.912 330 15432.66 196.38 53409.84 88888.00 2015-11-26 20:33:45.412 330 15432.68 196.42 53409.83 88888.00 2015-11-26 20:33:45.912 330 15432.70 196.43 53409.76 88888.00 2015-11-26 20:33:46.412 330 15432.70 196.43 53409.72 88888.00 2015-11-26 20:33:46.912 330 15432.72 196.44 53409.76 88888.00 2015-11-26 20:33:47.412 330 15432.75 196.42 53409.80 88888.00 2015-11-26 20:33:47.912 330 15432.75 196.46 53409.77 88888.00 2015-11-26 20:33:48.412 330 15432.70 196.47 53409.71 88888.00 2015-11-26 20:33:48.912 330 15432.72 196.43 53409.73 88888.00 2015-11-26 20:33:49.412 330 15432.73 196.40 53409.67 88888.00 2015-11-26 20:33:49.912 330 15432.73 196.43 53409.64 88888.00 2015-11-26 20:33:50.412 330 15432.69 196.46 53409.64 88888.00 2015-11-26 20:33:50.912 330 15432.73 196.45 53409.67 88888.00 2015-11-26 20:33:51.412 330 15432.77 196.32 53409.67 88888.00 2015-11-26 20:33:51.912 330 15432.76 196.36 53409.72 88888.00 2015-11-26 20:33:52.412 330 15432.74 196.38 53409.71 88888.00 2015-11-26 20:33:52.912 330 15432.74 196.35 53409.63 88888.00 2015-11-26 20:33:53.412 330 15432.77 196.34 53409.52 88888.00 2015-11-26 20:33:53.912 330 15432.79 196.35 53409.58 88888.00 2015-11-26 20:33:54.412 330 15432.83 196.32 53409.66 88888.00 2015-11-26 20:33:54.912 330 15432.81 196.45 53409.65 88888.00 2015-11-26 20:33:55.412 330 15432.78 196.49 53409.62 88888.00 2015-11-26 20:33:55.912 330 15432.79 196.49 53409.60 88888.00 2015-11-26 20:33:56.412 330 15432.84 196.49 53409.68 88888.00 2015-11-26 20:33:56.912 330 15432.84 196.57 53409.66 88888.00 2015-11-26 20:33:57.412 330 15432.86 196.71 53409.70 88888.00 2015-11-26 20:33:57.912 330 15432.91 196.73 53409.70 88888.00 2015-11-26 20:33:58.412 330 15432.91 196.71 53409.71 88888.00 2015-11-26 20:33:58.912 330 15432.96 196.55 53409.68 88888.00 2015-11-26 20:33:59.412 330 15432.99 196.46 53409.67 88888.00 2015-11-26 20:33:59.912 330 15432.96 196.49 53409.63 88888.00 2015-11-26 20:34:00.412 330 15432.95 196.48 53409.62 88888.00 2015-11-26 20:34:00.912 330 15432.99 196.47 53409.58 88888.00 2015-11-26 20:34:01.412 330 15433.04 196.48 53409.62 88888.00 2015-11-26 20:34:01.912 330 15433.06 196.51 53409.60 88888.00 2015-11-26 20:34:02.412 330 15433.12 196.52 53409.59 88888.00 2015-11-26 20:34:02.912 330 15433.11 196.54 53409.65 88888.00 2015-11-26 20:34:03.412 330 15433.11 196.54 53409.72 88888.00 2015-11-26 20:34:03.912 330 15433.13 196.49 53409.75 88888.00 2015-11-26 20:34:04.412 330 15433.19 196.48 53409.75 88888.00 2015-11-26 20:34:04.912 330 15433.19 196.48 53409.70 88888.00 2015-11-26 20:34:05.412 330 15433.19 196.46 53409.68 88888.00 2015-11-26 20:34:05.912 330 15433.10 196.51 53409.69 88888.00 2015-11-26 20:34:06.412 330 15433.00 196.52 53409.72 88888.00 2015-11-26 20:34:06.912 330 15433.05 196.49 53409.76 88888.00 2015-11-26 20:34:07.412 330 15433.04 196.47 53409.75 88888.00 2015-11-26 20:34:07.912 330 15433.01 196.48 53409.76 88888.00 2015-11-26 20:34:08.412 330 15433.02 196.53 53409.76 88888.00 2015-11-26 20:34:08.912 330 15433.03 196.54 53409.77 88888.00 2015-11-26 20:34:09.412 330 15433.06 196.52 53409.74 88888.00 2015-11-26 20:34:09.912 330 15433.06 196.48 53409.70 88888.00 2015-11-26 20:34:10.412 330 15433.03 196.45 53409.67 88888.00 2015-11-26 20:34:10.912 330 15433.02 196.49 53409.68 88888.00 2015-11-26 20:34:11.412 330 15433.07 196.49 53409.67 88888.00 2015-11-26 20:34:11.912 330 15433.07 196.46 53409.65 88888.00 2015-11-26 20:34:12.412 330 15433.13 196.47 53409.66 88888.00 2015-11-26 20:34:12.912 330 15433.10 196.51 53409.66 88888.00 2015-11-26 20:34:13.412 330 15433.06 196.49 53409.70 88888.00 2015-11-26 20:34:13.912 330 15433.11 196.46 53409.72 88888.00 2015-11-26 20:34:14.412 330 15433.12 196.44 53409.73 88888.00 2015-11-26 20:34:14.912 330 15433.10 196.47 53409.75 88888.00 2015-11-26 20:34:15.412 330 15433.13 196.51 53409.74 88888.00 2015-11-26 20:34:15.912 330 15433.12 196.51 53409.69 88888.00 2015-11-26 20:34:16.412 330 15433.10 196.48 53409.66 88888.00 2015-11-26 20:34:16.912 330 15433.04 196.53 53409.72 88888.00 2015-11-26 20:34:17.412 330 15433.01 196.55 53409.78 88888.00 2015-11-26 20:34:17.912 330 15433.02 196.56 53409.73 88888.00 2015-11-26 20:34:18.412 330 15433.02 196.56 53409.71 88888.00 2015-11-26 20:34:18.912 330 15433.01 196.51 53409.73 88888.00 2015-11-26 20:34:19.412 330 15433.01 196.47 53409.75 88888.00 2015-11-26 20:34:19.912 330 15433.00 196.51 53409.79 88888.00 2015-11-26 20:34:20.412 330 15433.02 196.51 53409.79 88888.00 2015-11-26 20:34:20.912 330 15433.03 196.49 53409.78 88888.00 2015-11-26 20:34:21.412 330 15433.02 196.48 53409.76 88888.00 2015-11-26 20:34:21.912 330 15433.01 196.53 53409.80 88888.00 2015-11-26 20:34:22.412 330 15433.01 196.56 53409.78 88888.00 2015-11-26 20:34:22.912 330 15433.02 196.54 53409.72 88888.00 2015-11-26 20:34:23.412 330 15433.00 196.53 53409.79 88888.00 2015-11-26 20:34:23.912 330 15433.00 196.54 53409.78 88888.00 2015-11-26 20:34:24.412 330 15433.00 196.56 53409.73 88888.00 2015-11-26 20:34:24.912 330 15432.97 196.62 53409.73 88888.00 2015-11-26 20:34:25.412 330 15432.97 196.68 53409.86 88888.00 2015-11-26 20:34:25.912 330 15433.00 196.63 53409.88 88888.00 2015-11-26 20:34:26.412 330 15432.97 196.61 53409.90 88888.00 2015-11-26 20:34:26.912 330 15432.94 196.65 53409.90 88888.00 2015-11-26 20:34:27.412 330 15432.92 196.65 53409.95 88888.00 2015-11-26 20:34:27.912 330 15432.93 196.61 53409.93 88888.00 2015-11-26 20:34:28.412 330 15432.91 196.63 53409.92 88888.00 2015-11-26 20:34:28.912 330 15432.91 196.65 53409.97 88888.00 2015-11-26 20:34:29.412 330 15432.93 196.70 53409.92 88888.00 2015-11-26 20:34:29.912 330 15432.92 196.70 53409.90 88888.00 2015-11-26 20:34:30.412 330 15432.93 196.65 53409.93 88888.00 2015-11-26 20:34:30.912 330 15432.92 196.66 53409.94 88888.00 2015-11-26 20:34:31.412 330 15432.91 196.69 53409.92 88888.00 2015-11-26 20:34:31.912 330 15432.84 196.70 53409.97 88888.00 2015-11-26 20:34:32.412 330 15432.85 196.72 53409.98 88888.00 2015-11-26 20:34:32.912 330 15432.85 196.70 53410.04 88888.00 2015-11-26 20:34:33.412 330 15432.88 196.69 53410.03 88888.00 2015-11-26 20:34:33.912 330 15432.86 196.72 53410.03 88888.00 2015-11-26 20:34:34.412 330 15432.83 196.74 53410.00 88888.00 2015-11-26 20:34:34.912 330 15432.86 196.72 53409.97 88888.00 2015-11-26 20:34:35.412 330 15432.88 196.78 53409.94 88888.00 2015-11-26 20:34:35.912 330 15432.85 196.78 53409.93 88888.00 2015-11-26 20:34:36.412 330 15432.79 196.72 53409.95 88888.00 2015-11-26 20:34:36.912 330 15432.76 196.68 53409.93 88888.00 2015-11-26 20:34:37.412 330 15432.74 196.69 53409.91 88888.00 2015-11-26 20:34:37.912 330 15432.72 196.68 53409.97 88888.00 2015-11-26 20:34:38.412 330 15432.72 196.62 53409.95 88888.00 2015-11-26 20:34:38.912 330 15432.72 196.61 53409.94 88888.00 2015-11-26 20:34:39.412 330 15432.70 196.63 53409.90 88888.00 2015-11-26 20:34:39.912 330 15432.73 196.66 53409.93 88888.00 2015-11-26 20:34:40.412 330 15432.70 196.74 53409.94 88888.00 2015-11-26 20:34:40.912 330 15432.73 196.74 53409.97 88888.00 2015-11-26 20:34:41.412 330 15432.66 196.72 53409.92 88888.00 2015-11-26 20:34:41.912 330 15432.67 196.71 53409.95 88888.00 2015-11-26 20:34:42.412 330 15432.63 196.71 53409.99 88888.00 2015-11-26 20:34:42.912 330 15432.63 196.74 53410.03 88888.00 2015-11-26 20:34:43.412 330 15432.65 196.75 53409.97 88888.00 2015-11-26 20:34:43.912 330 15432.63 196.75 53410.00 88888.00 2015-11-26 20:34:44.412 330 15432.63 196.74 53410.00 88888.00 2015-11-26 20:34:44.912 330 15432.63 196.71 53410.01 88888.00 2015-11-26 20:34:45.412 330 15432.60 196.69 53409.96 88888.00 2015-11-26 20:34:45.912 330 15432.64 196.69 53409.98 88888.00 2015-11-26 20:34:46.412 330 15432.64 196.68 53409.95 88888.00 2015-11-26 20:34:46.912 330 15432.63 196.60 53409.98 88888.00 2015-11-26 20:34:47.412 330 15432.58 196.70 53410.03 88888.00 2015-11-26 20:34:47.912 330 15432.57 196.72 53410.00 88888.00 2015-11-26 20:34:48.412 330 15432.55 196.68 53410.00 88888.00 2015-11-26 20:34:48.912 330 15432.51 196.65 53410.05 88888.00 2015-11-26 20:34:49.412 330 15432.47 196.62 53410.06 88888.00 2015-11-26 20:34:49.912 330 15432.42 196.64 53410.06 88888.00 2015-11-26 20:34:50.412 330 15432.50 196.64 53410.03 88888.00 2015-11-26 20:34:50.912 330 15432.54 196.54 53410.03 88888.00 2015-11-26 20:34:51.412 330 15432.54 196.46 53410.04 88888.00 2015-11-26 20:34:51.912 330 15432.48 196.45 53410.01 88888.00 2015-11-26 20:34:52.412 330 15432.45 196.40 53410.06 88888.00 2015-11-26 20:34:52.912 330 15432.43 196.36 53410.06 88888.00 2015-11-26 20:34:53.412 330 15432.45 196.37 53410.05 88888.00 2015-11-26 20:34:53.912 330 15432.47 196.36 53410.11 88888.00 2015-11-26 20:34:54.412 330 15432.48 196.31 53410.12 88888.00 2015-11-26 20:34:54.912 330 15432.52 196.34 53410.10 88888.00 2015-11-26 20:34:55.412 330 15432.54 196.36 53410.14 88888.00 2015-11-26 20:34:55.912 330 15432.52 196.36 53410.19 88888.00 2015-11-26 20:34:56.412 330 15432.51 196.38 53410.19 88888.00 2015-11-26 20:34:56.912 330 15432.48 196.44 53410.19 88888.00 2015-11-26 20:34:57.412 330 15432.48 196.51 53410.11 88888.00 2015-11-26 20:34:57.912 330 15432.52 196.48 53410.09 88888.00 2015-11-26 20:34:58.412 330 15432.56 196.43 53410.14 88888.00 2015-11-26 20:34:58.912 330 15432.50 196.38 53410.11 88888.00 2015-11-26 20:34:59.412 330 15432.48 196.39 53410.10 88888.00 2015-11-26 20:34:59.912 330 15432.46 196.40 53410.09 88888.00 2015-11-26 20:35:00.412 330 15432.43 196.38 53410.09 88888.00 2015-11-26 20:35:00.912 330 15432.48 196.36 53410.13 88888.00 2015-11-26 20:35:01.412 330 15432.45 196.35 53410.12 88888.00 2015-11-26 20:35:01.912 330 15432.43 196.37 53410.12 88888.00 2015-11-26 20:35:02.412 330 15432.45 196.36 53410.14 88888.00 2015-11-26 20:35:02.912 330 15432.43 196.38 53410.14 88888.00 2015-11-26 20:35:03.412 330 15432.37 196.45 53410.12 88888.00 2015-11-26 20:35:03.912 330 15432.41 196.35 53410.10 88888.00 2015-11-26 20:35:04.412 330 15432.38 196.34 53410.10 88888.00 2015-11-26 20:35:04.912 330 15432.36 196.30 53410.12 88888.00 2015-11-26 20:35:05.412 330 15432.33 196.29 53410.10 88888.00 2015-11-26 20:35:05.912 330 15432.33 196.27 53410.11 88888.00 2015-11-26 20:35:06.412 330 15432.29 196.28 53410.14 88888.00 2015-11-26 20:35:06.912 330 15432.27 196.27 53410.18 88888.00 2015-11-26 20:35:07.412 330 15432.27 196.25 53410.23 88888.00 2015-11-26 20:35:07.912 330 15432.31 196.28 53410.24 88888.00 2015-11-26 20:35:08.412 330 15432.34 196.29 53410.19 88888.00 2015-11-26 20:35:08.912 330 15432.29 196.28 53410.12 88888.00 2015-11-26 20:35:09.412 330 15432.25 196.37 53410.09 88888.00 2015-11-26 20:35:09.912 330 15432.29 196.45 53410.16 88888.00 2015-11-26 20:35:10.412 330 15432.28 196.44 53410.20 88888.00 2015-11-26 20:35:10.912 330 15432.28 196.44 53410.23 88888.00 2015-11-26 20:35:11.412 330 15432.29 196.44 53410.25 88888.00 2015-11-26 20:35:11.912 330 15432.27 196.44 53410.26 88888.00 2015-11-26 20:35:12.412 330 15432.29 196.44 53410.18 88888.00 2015-11-26 20:35:12.912 330 15432.28 196.43 53410.17 88888.00 2015-11-26 20:35:13.412 330 15432.27 196.42 53410.24 88888.00 2015-11-26 20:35:13.912 330 15432.23 196.39 53410.26 88888.00 2015-11-26 20:35:14.412 330 15432.21 196.40 53410.23 88888.00 2015-11-26 20:35:14.912 330 15432.22 196.39 53410.14 88888.00 2015-11-26 20:35:15.412 330 15432.24 196.39 53410.13 88888.00 2015-11-26 20:35:15.912 330 15432.25 196.38 53410.16 88888.00 2015-11-26 20:35:16.412 330 15432.21 196.25 53410.24 88888.00 2015-11-26 20:35:16.912 330 15432.19 196.16 53410.24 88888.00 2015-11-26 20:35:17.412 330 15432.18 196.14 53410.17 88888.00 2015-11-26 20:35:17.912 330 15432.16 196.13 53410.16 88888.00 2015-11-26 20:35:18.412 330 15432.12 196.11 53410.20 88888.00 2015-11-26 20:35:18.912 330 15432.19 196.12 53410.24 88888.00 2015-11-26 20:35:19.412 330 15432.18 196.16 53410.20 88888.00 2015-11-26 20:35:19.912 330 15432.14 196.10 53410.27 88888.00 2015-11-26 20:35:20.412 330 15432.10 196.11 53410.25 88888.00 2015-11-26 20:35:20.912 330 15432.06 196.16 53410.18 88888.00 2015-11-26 20:35:21.412 330 15432.11 196.14 53410.19 88888.00 2015-11-26 20:35:21.912 330 15432.10 196.14 53410.16 88888.00 2015-11-26 20:35:22.412 330 15432.09 196.09 53410.16 88888.00 2015-11-26 20:35:22.912 330 15432.06 196.09 53410.18 88888.00 2015-11-26 20:35:23.412 330 15432.07 196.11 53410.20 88888.00 2015-11-26 20:35:23.912 330 15432.06 196.17 53410.21 88888.00 2015-11-26 20:35:24.412 330 15432.07 196.28 53410.26 88888.00 2015-11-26 20:35:24.912 330 15432.09 196.35 53410.21 88888.00 2015-11-26 20:35:25.412 330 15432.07 196.36 53410.21 88888.00 2015-11-26 20:35:25.912 330 15432.11 196.37 53410.20 88888.00 2015-11-26 20:35:26.412 330 15432.10 196.35 53410.25 88888.00 2015-11-26 20:35:26.912 330 15432.04 196.34 53410.26 88888.00 2015-11-26 20:35:27.412 330 15432.10 196.34 53410.16 88888.00 2015-11-26 20:35:27.912 330 15432.14 196.37 53410.19 88888.00 2015-11-26 20:35:28.412 330 15432.10 196.37 53410.15 88888.00 2015-11-26 20:35:28.912 330 15432.07 196.37 53410.13 88888.00 2015-11-26 20:35:29.412 330 15432.11 196.37 53410.26 88888.00 2015-11-26 20:35:29.912 330 15432.10 196.40 53410.30 88888.00 2015-11-26 20:35:30.412 330 15432.10 196.44 53410.30 88888.00 2015-11-26 20:35:30.912 330 15432.10 196.40 53410.33 88888.00 2015-11-26 20:35:31.412 330 15432.07 196.38 53410.32 88888.00 2015-11-26 20:35:31.912 330 15432.05 196.35 53410.28 88888.00 2015-11-26 20:35:32.412 330 15432.06 196.30 53410.26 88888.00 2015-11-26 20:35:32.912 330 15432.06 196.21 53410.26 88888.00 2015-11-26 20:35:33.412 330 15432.09 196.17 53410.24 88888.00 2015-11-26 20:35:33.912 330 15432.09 196.16 53410.21 88888.00 2015-11-26 20:35:34.412 330 15432.01 196.17 53410.23 88888.00 2015-11-26 20:35:34.912 330 15432.04 196.14 53410.26 88888.00 2015-11-26 20:35:35.412 330 15432.03 196.14 53410.29 88888.00 2015-11-26 20:35:35.912 330 15432.01 196.10 53410.34 88888.00 2015-11-26 20:35:36.412 330 15432.01 196.12 53410.29 88888.00 2015-11-26 20:35:36.912 330 15431.98 196.13 53410.33 88888.00 2015-11-26 20:35:37.412 330 15431.96 196.19 53410.31 88888.00 2015-11-26 20:35:37.912 330 15432.00 196.18 53410.23 88888.00 2015-11-26 20:35:38.412 330 15431.96 196.14 53410.18 88888.00 2015-11-26 20:35:38.912 330 15431.92 196.12 53410.20 88888.00 2015-11-26 20:35:39.412 330 15431.88 196.12 53410.18 88888.00 2015-11-26 20:35:39.912 330 15431.89 196.13 53410.27 88888.00 2015-11-26 20:35:40.412 330 15431.89 196.12 53410.29 88888.00 2015-11-26 20:35:40.912 330 15431.91 196.09 53410.29 88888.00 2015-11-26 20:35:41.412 330 15431.89 196.10 53410.30 88888.00 2015-11-26 20:35:41.912 330 15431.86 196.11 53410.29 88888.00 2015-11-26 20:35:42.412 330 15431.84 196.10 53410.31 88888.00 2015-11-26 20:35:42.912 330 15431.83 196.20 53410.27 88888.00 2015-11-26 20:35:43.412 330 15431.83 196.14 53410.29 88888.00 2015-11-26 20:35:43.912 330 15431.75 196.09 53410.32 88888.00 2015-11-26 20:35:44.412 330 15431.73 196.09 53410.28 88888.00 2015-11-26 20:35:44.912 330 15431.70 196.05 53410.27 88888.00 2015-11-26 20:35:45.412 330 15431.70 196.04 53410.30 88888.00 2015-11-26 20:35:45.912 330 15431.73 196.05 53410.28 88888.00 2015-11-26 20:35:46.412 330 15431.76 196.05 53410.33 88888.00 2015-11-26 20:35:46.912 330 15431.73 196.06 53410.32 88888.00 2015-11-26 20:35:47.412 330 15431.71 196.10 53410.32 88888.00 2015-11-26 20:35:47.912 330 15431.70 196.11 53410.29 88888.00 2015-11-26 20:35:48.412 330 15431.77 196.11 53410.29 88888.00 2015-11-26 20:35:48.912 330 15431.76 196.10 53410.33 88888.00 2015-11-26 20:35:49.412 330 15431.68 196.09 53410.32 88888.00 2015-11-26 20:35:49.912 330 15431.67 196.10 53410.27 88888.00 2015-11-26 20:35:50.412 330 15431.67 196.09 53410.30 88888.00 2015-11-26 20:35:50.912 330 15431.64 196.05 53410.29 88888.00 2015-11-26 20:35:51.412 330 15431.62 196.05 53410.29 88888.00 2015-11-26 20:35:51.912 330 15431.66 196.09 53410.27 88888.00 2015-11-26 20:35:52.412 330 15431.65 196.13 53410.25 88888.00 2015-11-26 20:35:52.912 330 15431.65 196.12 53410.24 88888.00 2015-11-26 20:35:53.412 330 15431.64 196.06 53410.25 88888.00 2015-11-26 20:35:53.912 330 15431.60 196.04 53410.32 88888.00 2015-11-26 20:35:54.412 330 15431.60 196.10 53410.25 88888.00 2015-11-26 20:35:54.912 330 15431.60 196.13 53410.25 88888.00 2015-11-26 20:35:55.412 330 15431.55 196.10 53410.26 88888.00 2015-11-26 20:35:55.912 330 15431.55 196.18 53410.25 88888.00 2015-11-26 20:35:56.412 330 15431.58 196.30 53410.29 88888.00 2015-11-26 20:35:56.912 330 15431.55 196.31 53410.30 88888.00 2015-11-26 20:35:57.412 330 15431.53 196.32 53410.29 88888.00 2015-11-26 20:35:57.912 330 15431.60 196.29 53410.32 88888.00 2015-11-26 20:35:58.412 330 15431.53 196.31 53410.29 88888.00 2015-11-26 20:35:58.912 330 15431.48 196.31 53410.20 88888.00 2015-11-26 20:35:59.412 330 15431.52 196.31 53410.26 88888.00 2015-11-26 20:35:59.912 330 15431.47 196.29 53410.30 88888.00 2015-11-26 20:36:00.412 330 15431.46 196.26 53410.33 88888.00 2015-11-26 20:36:00.912 330 15431.47 196.25 53410.37 88888.00 2015-11-26 20:36:01.412 330 15431.46 196.21 53410.35 88888.00 2015-11-26 20:36:01.912 330 15431.42 196.25 53410.33 88888.00 2015-11-26 20:36:02.412 330 15431.40 196.18 53410.33 88888.00 2015-11-26 20:36:02.912 330 15431.39 196.21 53410.27 88888.00 2015-11-26 20:36:03.412 330 15431.33 196.29 53410.30 88888.00 2015-11-26 20:36:03.912 330 15431.32 196.26 53410.32 88888.00 2015-11-26 20:36:04.412 330 15431.30 196.11 53410.33 88888.00 2015-11-26 20:36:04.912 330 15431.32 196.17 53410.37 88888.00 2015-11-26 20:36:05.412 330 15431.35 196.26 53410.39 88888.00 2015-11-26 20:36:05.912 330 15431.31 196.27 53410.33 88888.00 2015-11-26 20:36:06.412 330 15431.31 196.13 53410.36 88888.00 2015-11-26 20:36:06.912 330 15431.34 196.04 53410.44 88888.00 2015-11-26 20:36:07.412 330 15431.30 196.03 53410.44 88888.00 2015-11-26 20:36:07.912 330 15431.28 196.04 53410.31 88888.00 2015-11-26 20:36:08.412 330 15431.30 196.03 53410.29 88888.00 2015-11-26 20:36:08.912 330 15431.31 196.05 53410.34 88888.00 2015-11-26 20:36:09.412 330 15431.25 196.11 53410.40 88888.00 2015-11-26 20:36:09.912 330 15431.24 196.26 53410.47 88888.00 2015-11-26 20:36:10.412 330 15431.22 196.27 53410.46 88888.00 2015-11-26 20:36:10.912 330 15431.21 196.27 53410.44 88888.00 2015-11-26 20:36:11.412 330 15431.21 196.27 53410.45 88888.00 2015-11-26 20:36:11.912 330 15431.19 196.28 53410.36 88888.00 2015-11-26 20:36:12.412 330 15431.13 196.32 53410.35 88888.00 2015-11-26 20:36:12.912 330 15431.19 196.32 53410.38 88888.00 2015-11-26 20:36:13.412 330 15431.20 196.27 53410.39 88888.00 2015-11-26 20:36:13.912 330 15431.16 196.21 53410.36 88888.00 2015-11-26 20:36:14.412 330 15431.14 196.21 53410.35 88888.00 2015-11-26 20:36:14.912 330 15431.11 196.12 53410.37 88888.00 2015-11-26 20:36:15.412 330 15431.07 196.06 53410.41 88888.00 2015-11-26 20:36:15.912 330 15431.10 196.03 53410.47 88888.00 2015-11-26 20:36:16.412 330 15431.11 196.03 53410.47 88888.00 2015-11-26 20:36:16.912 330 15431.11 196.04 53410.47 88888.00 2015-11-26 20:36:17.412 330 15431.10 196.05 53410.47 88888.00 2015-11-26 20:36:17.912 330 15431.02 196.05 53410.41 88888.00 2015-11-26 20:36:18.412 330 15430.97 196.03 53410.41 88888.00 2015-11-26 20:36:18.912 330 15430.90 196.08 53410.37 88888.00 2015-11-26 20:36:19.412 330 15430.95 196.10 53410.43 88888.00 2015-11-26 20:36:19.912 330 15430.96 196.10 53410.45 88888.00 2015-11-26 20:36:20.412 330 15430.96 196.02 53410.45 88888.00 2015-11-26 20:36:20.912 330 15430.93 196.02 53410.43 88888.00 2015-11-26 20:36:21.412 330 15430.88 196.00 53410.45 88888.00 2015-11-26 20:36:21.912 330 15430.86 195.97 53410.51 88888.00 2015-11-26 20:36:22.412 330 15430.85 196.02 53410.52 88888.00 2015-11-26 20:36:22.912 330 15430.86 196.04 53410.50 88888.00 2015-11-26 20:36:23.412 330 15430.83 196.01 53410.52 88888.00 2015-11-26 20:36:23.912 330 15430.80 196.00 53410.59 88888.00 2015-11-26 20:36:24.412 330 15430.80 196.04 53410.54 88888.00 2015-11-26 20:36:24.912 330 15430.78 196.06 53410.51 88888.00 2015-11-26 20:36:25.412 330 15430.73 196.05 53410.50 88888.00 2015-11-26 20:36:25.912 330 15430.73 196.19 53410.50 88888.00 2015-11-26 20:36:26.412 330 15430.69 196.27 53410.47 88888.00 2015-11-26 20:36:26.912 330 15430.69 196.14 53410.46 88888.00 2015-11-26 20:36:27.412 330 15430.66 196.05 53410.49 88888.00 2015-11-26 20:36:27.912 330 15430.67 196.05 53410.52 88888.00 2015-11-26 20:36:28.412 330 15430.65 196.00 53410.54 88888.00 2015-11-26 20:36:28.912 330 15430.61 195.93 53410.54 88888.00 2015-11-26 20:36:29.412 330 15430.57 196.01 53410.51 88888.00 2015-11-26 20:36:29.912 330 15430.58 196.18 53410.50 88888.00 2015-11-26 20:36:30.412 330 15430.61 196.21 53410.48 88888.00 2015-11-26 20:36:30.912 330 15430.57 196.26 53410.46 88888.00 2015-11-26 20:36:31.412 330 15430.59 196.25 53410.45 88888.00 2015-11-26 20:36:31.912 330 15430.53 196.23 53410.50 88888.00 2015-11-26 20:36:32.412 330 15430.50 196.25 53410.46 88888.00 2015-11-26 20:36:32.912 330 15430.50 196.25 53410.50 88888.00 2015-11-26 20:36:33.412 330 15430.53 196.16 53410.52 88888.00 2015-11-26 20:36:33.912 330 15430.52 196.04 53410.54 88888.00 2015-11-26 20:36:34.412 330 15430.52 196.02 53410.57 88888.00 2015-11-26 20:36:34.912 330 15430.49 196.00 53410.53 88888.00 2015-11-26 20:36:35.412 330 15430.48 196.00 53410.51 88888.00 2015-11-26 20:36:35.912 330 15430.47 196.02 53410.50 88888.00 2015-11-26 20:36:36.412 330 15430.43 196.01 53410.49 88888.00 2015-11-26 20:36:36.912 330 15430.46 196.03 53410.52 88888.00 2015-11-26 20:36:37.412 330 15430.41 196.02 53410.57 88888.00 2015-11-26 20:36:37.912 330 15430.39 195.99 53410.65 88888.00 2015-11-26 20:36:38.412 330 15430.39 195.99 53410.65 88888.00 2015-11-26 20:36:38.912 330 15430.34 195.95 53410.61 88888.00 2015-11-26 20:36:39.412 330 15430.34 195.94 53410.65 88888.00 2015-11-26 20:36:39.912 330 15430.34 196.00 53410.64 88888.00 2015-11-26 20:36:40.412 330 15430.33 196.00 53410.70 88888.00 2015-11-26 20:36:40.912 330 15430.28 196.03 53410.71 88888.00 2015-11-26 20:36:41.412 330 15430.29 196.03 53410.66 88888.00 2015-11-26 20:36:41.912 330 15430.23 196.04 53410.60 88888.00 2015-11-26 20:36:42.412 330 15430.21 196.00 53410.59 88888.00 2015-11-26 20:36:42.912 330 15430.22 195.95 53410.60 88888.00 2015-11-26 20:36:43.412 330 15430.23 195.96 53410.64 88888.00 2015-11-26 20:36:43.912 330 15430.23 195.99 53410.61 88888.00 2015-11-26 20:36:44.412 330 15430.21 196.01 53410.58 88888.00 2015-11-26 20:36:44.912 330 15430.16 196.02 53410.61 88888.00 2015-11-26 20:36:45.412 330 15430.13 196.05 53410.66 88888.00 2015-11-26 20:36:45.912 330 15430.17 196.02 53410.66 88888.00 2015-11-26 20:36:46.412 330 15430.17 195.97 53410.69 88888.00 2015-11-26 20:36:46.912 330 15430.10 195.97 53410.71 88888.00 2015-11-26 20:36:47.412 330 15430.06 196.00 53410.61 88888.00 2015-11-26 20:36:47.912 330 15430.07 196.01 53410.58 88888.00 2015-11-26 20:36:48.412 330 15430.01 196.04 53410.61 88888.00 2015-11-26 20:36:48.912 330 15430.01 196.04 53410.64 88888.00 2015-11-26 20:36:49.412 330 15429.97 196.01 53410.63 88888.00 2015-11-26 20:36:49.912 330 15429.92 196.00 53410.64 88888.00 2015-11-26 20:36:50.412 330 15429.93 196.03 53410.72 88888.00 2015-11-26 20:36:50.912 330 15429.93 196.06 53410.74 88888.00 2015-11-26 20:36:51.412 330 15429.92 196.06 53410.70 88888.00 2015-11-26 20:36:51.912 330 15429.87 196.05 53410.70 88888.00 2015-11-26 20:36:52.412 330 15429.83 196.05 53410.68 88888.00 2015-11-26 20:36:52.912 330 15429.78 196.03 53410.70 88888.00 2015-11-26 20:36:53.412 330 15429.80 196.03 53410.72 88888.00 2015-11-26 20:36:53.912 330 15429.78 196.02 53410.65 88888.00 2015-11-26 20:36:54.412 330 15429.80 196.05 53410.60 88888.00 2015-11-26 20:36:54.912 330 15429.81 196.18 53410.67 88888.00 2015-11-26 20:36:55.412 330 15429.77 196.22 53410.69 88888.00 2015-11-26 20:36:55.912 330 15429.75 196.17 53410.63 88888.00 2015-11-26 20:36:56.412 330 15429.77 196.08 53410.66 88888.00 2015-11-26 20:36:56.912 330 15429.75 196.04 53410.67 88888.00 2015-11-26 20:36:57.412 330 15429.76 196.02 53410.73 88888.00 2015-11-26 20:36:57.912 330 15429.76 196.13 53410.75 88888.00 2015-11-26 20:36:58.412 330 15429.75 196.20 53410.72 88888.00 2015-11-26 20:36:58.912 330 15429.74 196.22 53410.68 88888.00 2015-11-26 20:36:59.412 330 15429.70 196.25 53410.72 88888.00 2015-11-26 20:36:59.912 330 15429.60 196.18 53410.74 88888.00 2015-11-26 20:37:00.412 330 15429.62 195.97 53410.72 88888.00 2015-11-26 20:37:00.912 330 15429.59 195.99 53410.66 88888.00 2015-11-26 20:37:01.412 330 15429.54 196.00 53410.68 88888.00 2015-11-26 20:37:01.912 330 15429.57 196.00 53410.65 88888.00 2015-11-26 20:37:02.412 330 15429.58 196.00 53410.66 88888.00 2015-11-26 20:37:02.912 330 15429.54 196.00 53410.72 88888.00 2015-11-26 20:37:03.412 330 15429.52 195.97 53410.74 88888.00 2015-11-26 20:37:03.912 330 15429.54 195.97 53410.70 88888.00 2015-11-26 20:37:04.412 330 15429.51 195.96 53410.75 88888.00 2015-11-26 20:37:04.912 330 15429.48 195.96 53410.75 88888.00 2015-11-26 20:37:05.412 330 15429.47 195.99 53410.70 88888.00 2015-11-26 20:37:05.912 330 15429.48 195.99 53410.69 88888.00 2015-11-26 20:37:06.412 330 15429.42 195.97 53410.71 88888.00 2015-11-26 20:37:06.912 330 15429.35 195.91 53410.73 88888.00 2015-11-26 20:37:07.412 330 15429.34 195.90 53410.75 88888.00 2015-11-26 20:37:07.912 330 15429.35 195.91 53410.76 88888.00 2015-11-26 20:37:08.412 330 15429.35 195.91 53410.79 88888.00 2015-11-26 20:37:08.912 330 15429.32 195.93 53410.78 88888.00 2015-11-26 20:37:09.412 330 15429.26 195.93 53410.75 88888.00 2015-11-26 20:37:09.912 330 15429.16 195.92 53410.77 88888.00 2015-11-26 20:37:10.412 330 15429.18 195.87 53410.74 88888.00 2015-11-26 20:37:10.912 330 15429.20 195.87 53410.73 88888.00 2015-11-26 20:37:11.412 330 15429.18 195.91 53410.76 88888.00 2015-11-26 20:37:11.912 330 15429.15 195.92 53410.74 88888.00 2015-11-26 20:37:12.412 330 15429.13 196.00 53410.71 88888.00 2015-11-26 20:37:12.912 330 15429.13 195.92 53410.71 88888.00 2015-11-26 20:37:13.412 330 15429.14 195.91 53410.74 88888.00 2015-11-26 20:37:13.912 330 15429.11 195.91 53410.77 88888.00 2015-11-26 20:37:14.412 330 15429.08 195.88 53410.76 88888.00 2015-11-26 20:37:14.912 330 15429.11 195.86 53410.80 88888.00 2015-11-26 20:37:15.412 330 15429.11 195.84 53410.87 88888.00 2015-11-26 20:37:15.912 330 15429.06 195.82 53410.85 88888.00 2015-11-26 20:37:16.412 330 15429.00 195.76 53410.85 88888.00 2015-11-26 20:37:16.912 330 15429.05 195.79 53410.80 88888.00 2015-11-26 20:37:17.412 330 15429.04 195.82 53410.74 88888.00 2015-11-26 20:37:17.912 330 15429.00 195.83 53410.74 88888.00 2015-11-26 20:37:18.412 330 15428.96 195.84 53410.73 88888.00 2015-11-26 20:37:18.912 330 15428.89 195.97 53410.74 88888.00 2015-11-26 20:37:19.412 330 15428.86 195.96 53410.78 88888.00 2015-11-26 20:37:19.912 330 15428.86 195.85 53410.80 88888.00 2015-11-26 20:37:20.412 330 15428.88 195.82 53410.81 88888.00 2015-11-26 20:37:20.912 330 15428.88 195.83 53410.88 88888.00 2015-11-26 20:37:21.412 330 15428.86 195.85 53410.88 88888.00 2015-11-26 20:37:21.912 330 15428.81 195.84 53410.87 88888.00 2015-11-26 20:37:22.412 330 15428.81 195.85 53410.85 88888.00 2015-11-26 20:37:22.912 330 15428.82 195.90 53410.74 88888.00 2015-11-26 20:37:23.412 330 15428.82 195.87 53410.73 88888.00 2015-11-26 20:37:23.912 330 15428.84 195.85 53410.80 88888.00 2015-11-26 20:37:24.412 330 15428.85 195.84 53410.72 88888.00 2015-11-26 20:37:24.912 330 15428.80 195.79 53410.74 88888.00 2015-11-26 20:37:25.412 330 15428.75 195.77 53410.72 88888.00 2015-11-26 20:37:25.912 330 15428.71 195.78 53410.78 88888.00 2015-11-26 20:37:26.412 330 15428.76 195.78 53410.80 88888.00 2015-11-26 20:37:26.912 330 15428.76 195.78 53410.78 88888.00 2015-11-26 20:37:27.412 330 15428.75 195.78 53410.77 88888.00 2015-11-26 20:37:27.912 330 15428.71 195.79 53410.74 88888.00 2015-11-26 20:37:28.412 330 15428.68 195.82 53410.70 88888.00 2015-11-26 20:37:28.912 330 15428.68 195.78 53410.68 88888.00 2015-11-26 20:37:29.412 330 15428.69 195.77 53410.66 88888.00 2015-11-26 20:37:29.912 330 15428.65 195.83 53410.64 88888.00 2015-11-26 20:37:30.412 330 15428.69 195.87 53410.68 88888.00 2015-11-26 20:37:30.912 330 15428.66 195.92 53410.67 88888.00 2015-11-26 20:37:31.412 330 15428.62 195.82 53410.64 88888.00 2015-11-26 20:37:31.912 330 15428.61 195.73 53410.68 88888.00 2015-11-26 20:37:32.412 330 15428.62 195.66 53410.71 88888.00 2015-11-26 20:37:32.912 330 15428.66 195.73 53410.72 88888.00 2015-11-26 20:37:33.412 330 15428.68 195.86 53410.81 88888.00 2015-11-26 20:37:33.912 330 15428.66 195.76 53410.76 88888.00 2015-11-26 20:37:34.412 330 15428.61 195.67 53410.71 88888.00 2015-11-26 20:37:34.912 330 15428.54 195.61 53410.67 88888.00 2015-11-26 20:37:35.412 330 15428.52 195.65 53410.69 88888.00 2015-11-26 20:37:35.912 330 15428.56 195.65 53410.72 88888.00 2015-11-26 20:37:36.412 330 15428.59 195.66 53410.66 88888.00 2015-11-26 20:37:36.912 330 15428.59 195.68 53410.66 88888.00 2015-11-26 20:37:37.412 330 15428.57 195.69 53410.65 88888.00 2015-11-26 20:37:37.912 330 15428.56 195.65 53410.66 88888.00 2015-11-26 20:37:38.412 330 15428.58 195.63 53410.65 88888.00 2015-11-26 20:37:38.912 330 15428.54 195.63 53410.65 88888.00 2015-11-26 20:37:39.412 330 15428.57 195.66 53410.71 88888.00 2015-11-26 20:37:39.912 330 15428.54 195.67 53410.70 88888.00 2015-11-26 20:37:40.412 330 15428.51 195.67 53410.61 88888.00 2015-11-26 20:37:40.912 330 15428.48 195.61 53410.63 88888.00 2015-11-26 20:37:41.412 330 15428.45 195.62 53410.65 88888.00 2015-11-26 20:37:41.912 330 15428.41 195.59 53410.60 88888.00 2015-11-26 20:37:42.412 330 15428.43 195.62 53410.59 88888.00 2015-11-26 20:37:42.912 330 15428.42 195.61 53410.61 88888.00 2015-11-26 20:37:43.412 330 15428.39 195.59 53410.66 88888.00 2015-11-26 20:37:43.912 330 15428.35 195.59 53410.67 88888.00 2015-11-26 20:37:44.412 330 15428.35 195.62 53410.68 88888.00 2015-11-26 20:37:44.912 330 15428.39 195.59 53410.77 88888.00 2015-11-26 20:37:45.412 330 15428.45 195.62 53410.71 88888.00 2015-11-26 20:37:45.912 330 15428.41 195.61 53410.64 88888.00 2015-11-26 20:37:46.412 330 15428.39 195.59 53410.64 88888.00 2015-11-26 20:37:46.912 330 15428.41 195.59 53410.60 88888.00 2015-11-26 20:37:47.412 330 15428.35 195.59 53410.61 88888.00 2015-11-26 20:37:47.912 330 15428.35 195.57 53410.63 88888.00 2015-11-26 20:37:48.412 330 15428.35 195.59 53410.68 88888.00 2015-11-26 20:37:48.912 330 15428.34 195.57 53410.75 88888.00 2015-11-26 20:37:49.412 330 15428.29 195.58 53410.79 88888.00 2015-11-26 20:37:49.912 330 15428.29 195.57 53410.78 88888.00 2015-11-26 20:37:50.412 330 15428.32 195.54 53410.74 88888.00 2015-11-26 20:37:50.912 330 15428.32 195.62 53410.63 88888.00 2015-11-26 20:37:51.412 330 15428.27 195.71 53410.63 88888.00 2015-11-26 20:37:51.912 330 15428.26 195.61 53410.56 88888.00 2015-11-26 20:37:52.412 330 15428.25 195.54 53410.56 88888.00 2015-11-26 20:37:52.912 330 15428.21 195.56 53410.55 88888.00 2015-11-26 20:37:53.412 330 15428.25 195.54 53410.55 88888.00 2015-11-26 20:37:53.912 330 15428.27 195.60 53410.58 88888.00 2015-11-26 20:37:54.412 330 15428.24 195.69 53410.54 88888.00 2015-11-26 20:37:54.912 330 15428.23 195.74 53410.51 88888.00 2015-11-26 20:37:55.412 330 15428.25 195.61 53410.55 88888.00 2015-11-26 20:37:55.912 330 15428.25 195.56 53410.65 88888.00 2015-11-26 20:37:56.412 330 15428.21 195.59 53410.67 88888.00 2015-11-26 20:37:56.912 330 15428.22 195.58 53410.63 88888.00 2015-11-26 20:37:57.412 330 15428.21 195.58 53410.57 88888.00 2015-11-26 20:37:57.912 330 15428.21 195.62 53410.54 88888.00 2015-11-26 20:37:58.412 330 15428.18 195.58 53410.60 88888.00 2015-11-26 20:37:58.912 330 15428.21 195.57 53410.65 88888.00 2015-11-26 20:37:59.412 330 15428.18 195.57 53410.65 88888.00 2015-11-26 20:37:59.912 330 15428.16 195.58 53410.69 88888.00 2015-11-26 20:38:00.412 330 15428.16 195.61 53410.71 88888.00 2015-11-26 20:38:00.912 330 15428.20 195.66 53410.67 88888.00 2015-11-26 20:38:01.412 330 15428.18 195.67 53410.66 88888.00 2015-11-26 20:38:01.912 330 15428.16 195.65 53410.66 88888.00 2015-11-26 20:38:02.412 330 15428.20 195.63 53410.67 88888.00 2015-11-26 20:38:02.912 330 15428.13 195.62 53410.68 88888.00 2015-11-26 20:38:03.412 330 15428.09 195.59 53410.66 88888.00 2015-11-26 20:38:03.912 330 15428.06 195.57 53410.61 88888.00 2015-11-26 20:38:04.412 330 15428.07 195.59 53410.66 88888.00 2015-11-26 20:38:04.912 330 15428.11 195.60 53410.61 88888.00 2015-11-26 20:38:05.412 330 15428.06 195.59 53410.66 88888.00 2015-11-26 20:38:05.912 330 15428.07 195.60 53410.61 88888.00 2015-11-26 20:38:06.412 330 15428.08 195.61 53410.63 88888.00 2015-11-26 20:38:06.912 330 15428.09 195.61 53410.70 88888.00 2015-11-26 20:38:07.412 330 15428.13 195.59 53410.68 88888.00 2015-11-26 20:38:07.912 330 15428.07 195.56 53410.70 88888.00 2015-11-26 20:38:08.412 330 15428.06 195.61 53410.70 88888.00 2015-11-26 20:38:08.912 330 15428.09 195.73 53410.61 88888.00 2015-11-26 20:38:09.412 330 15428.15 195.67 53410.65 88888.00 2015-11-26 20:38:09.912 330 15428.23 195.61 53410.65 88888.00 2015-11-26 20:38:10.412 330 15428.25 195.65 53410.59 88888.00 2015-11-26 20:38:10.912 330 15428.15 195.63 53410.58 88888.00 2015-11-26 20:38:11.412 330 15428.11 195.63 53410.58 88888.00 2015-11-26 20:38:11.912 330 15428.07 195.67 53410.57 88888.00 2015-11-26 20:38:12.412 330 15428.14 195.66 53410.57 88888.00 2015-11-26 20:38:12.912 330 15428.16 195.71 53410.63 88888.00 2015-11-26 20:38:13.412 330 15428.18 195.77 53410.61 88888.00 2015-11-26 20:38:13.912 330 15428.18 195.73 53410.61 88888.00 2015-11-26 20:38:14.412 330 15428.16 195.70 53410.59 88888.00 2015-11-26 20:38:14.912 330 15428.12 195.71 53410.55 88888.00 2015-11-26 20:38:15.412 330 15428.13 195.71 53410.48 88888.00 2015-11-26 20:38:15.912 330 15428.15 195.83 53410.47 88888.00 2015-11-26 20:38:16.412 330 15428.13 195.93 53410.43 88888.00 2015-11-26 20:38:16.912 330 15428.11 195.96 53410.44 88888.00 2015-11-26 20:38:17.412 330 15428.18 195.95 53410.53 88888.00 2015-11-26 20:38:17.912 330 15428.15 195.93 53410.53 88888.00 2015-11-26 20:38:18.412 330 15428.12 195.91 53410.55 88888.00 2015-11-26 20:38:18.912 330 15428.13 195.90 53410.57 88888.00 2015-11-26 20:38:19.412 330 15428.09 195.74 53410.56 88888.00 2015-11-26 20:38:19.912 330 15428.06 195.73 53410.61 88888.00 2015-11-26 20:38:20.412 330 15428.09 195.75 53410.64 88888.00 2015-11-26 20:38:20.912 330 15428.07 195.73 53410.57 88888.00 2015-11-26 20:38:21.412 330 15428.08 195.73 53410.52 88888.00 2015-11-26 20:38:21.912 330 15428.09 195.70 53410.46 88888.00 2015-11-26 20:38:22.412 330 15428.09 195.73 53410.43 88888.00 2015-11-26 20:38:22.912 330 15428.13 195.75 53410.48 88888.00 2015-11-26 20:38:23.412 330 15428.09 195.77 53410.55 88888.00 2015-11-26 20:38:23.912 330 15428.05 195.75 53410.49 88888.00 2015-11-26 20:38:24.412 330 15428.05 195.74 53410.46 88888.00 2015-11-26 20:38:24.912 330 15428.02 195.76 53410.43 88888.00 2015-11-26 20:38:25.412 330 15427.99 195.75 53410.38 88888.00 2015-11-26 20:38:25.912 330 15427.99 195.76 53410.37 88888.00 2015-11-26 20:38:26.412 330 15428.04 195.78 53410.43 88888.00 2015-11-26 20:38:26.912 330 15428.02 195.80 53410.37 88888.00 2015-11-26 20:38:27.412 330 15428.00 195.82 53410.44 88888.00 2015-11-26 20:38:27.912 330 15427.99 195.85 53410.39 88888.00 2015-11-26 20:38:28.412 330 15428.00 195.84 53410.35 88888.00 2015-11-26 20:38:28.912 330 15427.97 195.84 53410.45 88888.00 2015-11-26 20:38:29.412 330 15427.97 195.87 53410.54 88888.00 2015-11-26 20:38:29.912 330 15427.95 195.83 53410.50 88888.00 2015-11-26 20:38:30.412 330 15427.95 195.78 53410.52 88888.00 2015-11-26 20:38:30.912 330 15427.97 195.73 53410.54 88888.00 2015-11-26 20:38:31.412 330 15427.93 195.73 53410.56 88888.00 2015-11-26 20:38:31.912 330 15427.90 195.75 53410.57 88888.00 2015-11-26 20:38:32.412 330 15427.93 195.75 53410.56 88888.00 2015-11-26 20:38:32.912 330 15427.94 195.75 53410.41 88888.00 2015-11-26 20:38:33.412 330 15427.89 195.77 53410.44 88888.00 2015-11-26 20:38:33.912 330 15427.82 195.79 53410.48 88888.00 2015-11-26 20:38:34.412 330 15427.77 195.77 53410.48 88888.00 2015-11-26 20:38:34.912 330 15427.78 195.79 53410.54 88888.00 2015-11-26 20:38:35.412 330 15427.77 195.80 53410.55 88888.00 2015-11-26 20:38:35.912 330 15427.77 195.79 53410.63 88888.00 2015-11-26 20:38:36.412 330 15427.80 195.82 53410.64 88888.00 2015-11-26 20:38:36.912 330 15427.80 195.82 53410.63 88888.00 2015-11-26 20:38:37.412 330 15427.76 195.77 53410.66 88888.00 2015-11-26 20:38:37.912 330 15427.72 195.80 53410.66 88888.00 2015-11-26 20:38:38.412 330 15427.71 195.79 53410.59 88888.00 2015-11-26 20:38:38.912 330 15427.70 195.79 53410.54 88888.00 2015-11-26 20:38:39.412 330 15427.71 195.79 53410.57 88888.00 2015-11-26 20:38:39.912 330 15427.69 195.77 53410.54 88888.00 2015-11-26 20:38:40.412 330 15427.66 195.78 53410.53 88888.00 2015-11-26 20:38:40.912 330 15427.64 195.75 53410.57 88888.00 2015-11-26 20:38:41.412 330 15427.63 195.77 53410.56 88888.00 2015-11-26 20:38:41.912 330 15427.71 195.77 53410.57 88888.00 2015-11-26 20:38:42.412 330 15427.71 195.79 53410.56 88888.00 2015-11-26 20:38:42.912 330 15427.67 195.78 53410.59 88888.00 2015-11-26 20:38:43.412 330 15427.69 195.84 53410.63 88888.00 2015-11-26 20:38:43.912 330 15427.68 195.82 53410.58 88888.00 2015-11-26 20:38:44.413 330 15427.60 195.78 53410.51 88888.00 2015-11-26 20:38:44.913 330 15427.61 195.79 53410.50 88888.00 2015-11-26 20:38:45.413 330 15427.59 195.82 53410.51 88888.00 2015-11-26 20:38:45.913 330 15427.58 195.95 53410.52 88888.00 2015-11-26 20:38:46.413 330 15427.57 196.00 53410.53 88888.00 2015-11-26 20:38:46.913 330 15427.51 195.94 53410.54 88888.00 2015-11-26 20:38:47.413 330 15427.52 195.87 53410.49 88888.00 2015-11-26 20:38:47.913 330 15427.53 195.83 53410.51 88888.00 2015-11-26 20:38:48.413 330 15427.51 195.85 53410.50 88888.00 2015-11-26 20:38:48.913 330 15427.45 195.85 53410.50 88888.00 2015-11-26 20:38:49.413 330 15427.46 195.85 53410.50 88888.00 2015-11-26 20:38:49.913 330 15427.43 195.83 53410.53 88888.00 2015-11-26 20:38:50.413 330 15427.44 195.85 53410.48 88888.00 2015-11-26 20:38:50.913 330 15427.46 195.86 53410.50 88888.00 2015-11-26 20:38:51.413 330 15427.48 195.88 53410.57 88888.00 2015-11-26 20:38:51.913 330 15427.45 195.90 53410.55 88888.00 2015-11-26 20:38:52.413 330 15427.48 195.91 53410.52 88888.00 2015-11-26 20:38:52.913 330 15427.50 195.92 53410.55 88888.00 2015-11-26 20:38:53.413 330 15427.48 195.93 53410.63 88888.00 2015-11-26 20:38:53.913 330 15427.51 195.91 53410.66 88888.00 2015-11-26 20:38:54.413 330 15427.59 195.88 53410.69 88888.00 2015-11-26 20:38:54.913 330 15427.52 195.88 53410.71 88888.00 2015-11-26 20:38:55.413 330 15427.52 195.94 53410.71 88888.00 2015-11-26 20:38:55.913 330 15427.54 195.92 53410.66 88888.00 2015-11-26 20:38:56.413 330 15427.49 195.90 53410.57 88888.00 2015-11-26 20:38:56.913 330 15427.43 195.90 53410.50 88888.00 2015-11-26 20:38:57.413 330 15427.42 195.91 53410.53 88888.00 2015-11-26 20:38:57.913 330 15427.43 195.93 53410.53 88888.00 2015-11-26 20:38:58.413 330 15427.40 195.94 53410.55 88888.00 2015-11-26 20:38:58.913 330 15427.43 195.93 53410.65 88888.00 2015-11-26 20:38:59.413 330 15427.45 195.91 53410.59 88888.00 2015-11-26 20:38:59.913 330 15427.43 195.92 53410.64 88888.00 2015-11-26 20:39:00.413 330 15427.41 195.95 53410.68 88888.00 2015-11-26 20:39:00.913 330 15427.42 195.94 53410.68 88888.00 2015-11-26 20:39:01.413 330 15427.42 195.90 53410.56 88888.00 2015-11-26 20:39:01.913 330 15427.39 195.93 53410.47 88888.00 2015-11-26 20:39:02.413 330 15427.42 195.97 53410.46 88888.00 2015-11-26 20:39:02.913 330 15427.41 196.03 53410.51 88888.00 2015-11-26 20:39:03.413 330 15427.40 196.04 53410.44 88888.00 2015-11-26 20:39:03.913 330 15427.44 195.99 53410.45 88888.00 2015-11-26 20:39:04.413 330 15427.44 195.95 53410.53 88888.00 2015-11-26 20:39:04.913 330 15427.41 195.97 53410.51 88888.00 2015-11-26 20:39:05.413 330 15427.42 195.99 53410.50 88888.00 2015-11-26 20:39:05.913 330 15427.46 196.00 53410.50 88888.00 2015-11-26 20:39:06.413 330 15427.48 195.97 53410.45 88888.00 2015-11-26 20:39:06.913 330 15427.48 195.99 53410.41 88888.00 2015-11-26 20:39:07.413 330 15427.43 195.99 53410.47 88888.00 2015-11-26 20:39:07.913 330 15427.41 196.03 53410.49 88888.00 2015-11-26 20:39:08.413 330 15427.44 196.02 53410.50 88888.00 2015-11-26 20:39:08.913 330 15427.42 196.00 53410.48 88888.00 2015-11-26 20:39:09.413 330 15427.40 196.01 53410.41 88888.00 2015-11-26 20:39:09.913 330 15427.48 196.04 53410.43 88888.00 2015-11-26 20:39:10.413 330 15427.50 196.03 53410.46 88888.00 2015-11-26 20:39:10.913 330 15427.51 196.01 53410.44 88888.00 2015-11-26 20:39:11.413 330 15427.52 196.01 53410.43 88888.00 2015-11-26 20:39:11.913 330 15427.48 196.04 53410.39 88888.00 2015-11-26 20:39:12.413 330 15427.43 196.03 53410.40 88888.00 2015-11-26 20:39:12.913 330 15427.44 196.00 53410.46 88888.00 2015-11-26 20:39:13.413 330 15427.48 196.01 53410.48 88888.00 2015-11-26 20:39:13.913 330 15427.49 196.09 53410.43 88888.00 2015-11-26 20:39:14.413 330 15427.48 196.06 53410.40 88888.00 2015-11-26 20:39:14.913 330 15427.46 196.06 53410.47 88888.00 2015-11-26 20:39:15.413 330 15427.46 196.08 53410.48 88888.00 2015-11-26 20:39:15.913 330 15427.51 196.02 53410.47 88888.00 2015-11-26 20:39:16.413 330 15427.53 196.02 53410.38 88888.00 2015-11-26 20:39:16.913 330 15427.55 196.04 53410.43 88888.00 2015-11-26 20:39:17.413 330 15427.57 196.02 53410.44 88888.00 2015-11-26 20:39:17.913 330 15427.57 196.04 53410.39 88888.00 2015-11-26 20:39:18.413 330 15427.53 196.08 53410.38 88888.00 2015-11-26 20:39:18.913 330 15427.55 196.08 53410.43 88888.00 2015-11-26 20:39:19.413 330 15427.60 196.08 53410.34 88888.00 2015-11-26 20:39:19.913 330 15427.55 196.08 53410.31 88888.00 2015-11-26 20:39:20.413 330 15427.54 196.16 53410.33 88888.00 2015-11-26 20:39:20.913 330 15427.60 196.22 53410.27 88888.00 2015-11-26 20:39:21.413 330 15427.61 196.19 53410.29 88888.00 2015-11-26 20:39:21.913 330 15427.62 196.18 53410.31 88888.00 2015-11-26 20:39:22.413 330 15427.60 196.18 53410.35 88888.00 2015-11-26 20:39:22.913 330 15427.59 196.14 53410.35 88888.00 2015-11-26 20:39:23.413 330 15427.62 196.14 53410.31 88888.00 2015-11-26 20:39:23.913 330 15427.62 196.22 53410.29 88888.00 2015-11-26 20:39:24.413 330 15427.67 196.26 53410.30 88888.00 2015-11-26 20:39:24.913 330 15427.68 196.26 53410.29 88888.00 2015-11-26 20:39:25.413 330 15427.62 196.26 53410.27 88888.00 2015-11-26 20:39:25.913 330 15427.63 196.28 53410.19 88888.00 2015-11-26 20:39:26.413 330 15427.67 196.34 53410.18 88888.00 2015-11-26 20:39:26.913 330 15427.67 196.34 53410.25 88888.00 2015-11-26 20:39:27.413 330 15427.64 196.28 53410.26 88888.00 2015-11-26 20:39:27.913 330 15427.62 196.26 53410.29 88888.00 2015-11-26 20:39:28.413 330 15427.67 196.26 53410.28 88888.00 2015-11-26 20:39:28.913 330 15427.70 196.28 53410.28 88888.00 2015-11-26 20:39:29.413 330 15427.66 196.25 53410.27 88888.00 2015-11-26 20:39:29.913 330 15427.63 196.31 53410.32 88888.00 2015-11-26 20:39:30.413 330 15427.64 196.34 53410.32 88888.00 2015-11-26 20:39:30.913 330 15427.67 196.35 53410.33 88888.00 2015-11-26 20:39:31.413 330 15427.73 196.35 53410.32 88888.00 2015-11-26 20:39:31.913 330 15427.75 196.34 53410.27 88888.00 2015-11-26 20:39:32.413 330 15427.72 196.37 53410.26 88888.00 2015-11-26 20:39:32.913 330 15427.76 196.30 53410.28 88888.00 2015-11-26 20:39:33.413 330 15427.72 196.35 53410.38 88888.00 2015-11-26 20:39:33.913 330 15427.69 196.36 53410.39 88888.00 2015-11-26 20:39:34.413 330 15427.66 196.38 53410.38 88888.00 2015-11-26 20:39:34.913 330 15427.63 196.36 53410.35 88888.00 2015-11-26 20:39:35.413 330 15427.62 196.36 53410.37 88888.00 2015-11-26 20:39:35.913 330 15427.70 196.43 53410.35 88888.00 2015-11-26 20:39:36.413 330 15427.71 196.45 53410.30 88888.00 2015-11-26 20:39:36.913 330 15427.73 196.43 53410.24 88888.00 2015-11-26 20:39:37.413 330 15427.73 196.45 53410.17 88888.00 2015-11-26 20:39:37.913 330 15427.71 196.46 53410.19 88888.00 2015-11-26 20:39:38.413 330 15427.66 196.45 53410.20 88888.00 2015-11-26 20:39:38.913 330 15427.68 196.45 53410.21 88888.00 2015-11-26 20:39:39.413 330 15427.68 196.46 53410.23 88888.00 2015-11-26 20:39:39.913 330 15427.70 196.47 53410.18 88888.00 2015-11-26 20:39:40.413 330 15427.67 196.54 53410.16 88888.00 2015-11-26 20:39:40.913 330 15427.66 196.52 53410.23 88888.00 2015-11-26 20:39:41.413 330 15427.63 196.49 53410.31 88888.00 2015-11-26 20:39:41.913 330 15427.64 196.55 53410.31 88888.00 2015-11-26 20:39:42.413 330 15427.68 196.52 53410.26 88888.00 2015-11-26 20:39:42.913 330 15427.67 196.44 53410.18 88888.00 2015-11-26 20:39:43.413 330 15427.60 196.44 53410.20 88888.00 2015-11-26 20:39:43.913 330 15427.61 196.46 53410.19 88888.00 2015-11-26 20:39:44.413 330 15427.67 196.46 53410.15 88888.00 2015-11-26 20:39:44.913 330 15427.68 196.47 53410.14 88888.00 2015-11-26 20:39:45.413 330 15427.71 196.49 53410.18 88888.00 2015-11-26 20:39:45.913 330 15427.68 196.49 53410.13 88888.00 2015-11-26 20:39:46.413 330 15427.66 196.53 53410.12 88888.00 2015-11-26 20:39:46.913 330 15427.62 196.52 53410.13 88888.00 2015-11-26 20:39:47.413 330 15427.67 196.48 53410.13 88888.00 2015-11-26 20:39:47.913 330 15427.67 196.46 53410.20 88888.00 2015-11-26 20:39:48.413 330 15427.71 196.47 53410.20 88888.00 2015-11-26 20:39:48.913 330 15427.71 196.48 53410.24 88888.00 2015-11-26 20:39:49.413 330 15427.69 196.46 53410.23 88888.00 2015-11-26 20:39:49.913 330 15427.71 196.44 53410.23 88888.00 2015-11-26 20:39:50.413 330 15427.69 196.53 53410.25 88888.00 2015-11-26 20:39:50.913 330 15427.64 196.54 53410.26 88888.00 2015-11-26 20:39:51.413 330 15427.67 196.51 53410.23 88888.00 2015-11-26 20:39:51.913 330 15427.68 196.49 53410.23 88888.00 2015-11-26 20:39:52.413 330 15427.71 196.57 53410.27 88888.00 2015-11-26 20:39:52.913 330 15427.71 196.58 53410.29 88888.00 2015-11-26 20:39:53.413 330 15427.71 196.58 53410.27 88888.00 2015-11-26 20:39:53.913 330 15427.71 196.54 53410.24 88888.00 2015-11-26 20:39:54.413 330 15427.68 196.45 53410.18 88888.00 2015-11-26 20:39:54.913 330 15427.63 196.42 53410.16 88888.00 2015-11-26 20:39:55.413 330 15427.61 196.45 53410.19 88888.00 2015-11-26 20:39:55.913 330 15427.58 196.47 53410.18 88888.00 2015-11-26 20:39:56.413 330 15427.54 196.51 53410.19 88888.00 2015-11-26 20:39:56.913 330 15427.58 196.54 53410.20 88888.00 2015-11-26 20:39:57.413 330 15427.61 196.58 53410.30 88888.00 2015-11-26 20:39:57.913 330 15427.59 196.56 53410.37 88888.00 2015-11-26 20:39:58.413 330 15427.55 196.56 53410.34 88888.00 2015-11-26 20:39:58.913 330 15427.57 196.56 53410.32 88888.00 2015-11-26 20:39:59.413 330 15427.58 196.55 53410.30 88888.00 2015-11-26 20:39:59.913 330 15427.61 196.54 53410.38 88888.00 2015-11-26 20:40:00.413 330 15427.64 196.57 53410.29 88888.00 2015-11-26 20:40:00.913 330 15427.68 196.61 53410.21 88888.00 2015-11-26 20:40:01.413 330 15427.69 196.58 53410.16 88888.00 2015-11-26 20:40:01.913 330 15427.66 196.62 53410.09 88888.00 2015-11-26 20:40:02.413 330 15427.66 196.62 53410.13 88888.00 2015-11-26 20:40:02.913 330 15427.69 196.57 53410.20 88888.00 2015-11-26 20:40:03.413 330 15427.69 196.49 53410.21 88888.00 2015-11-26 20:40:03.913 330 15427.62 196.46 53410.23 88888.00 2015-11-26 20:40:04.413 330 15427.64 196.46 53410.23 88888.00 2015-11-26 20:40:04.913 330 15427.69 196.49 53410.16 88888.00 2015-11-26 20:40:05.413 330 15427.70 196.52 53410.18 88888.00 2015-11-26 20:40:05.913 330 15427.67 196.49 53410.13 88888.00 2015-11-26 20:40:06.413 330 15427.67 196.46 53410.07 88888.00 2015-11-26 20:40:06.913 330 15427.66 196.48 53410.08 88888.00 2015-11-26 20:40:07.413 330 15427.70 196.49 53410.10 88888.00 2015-11-26 20:40:07.913 330 15427.68 196.52 53410.08 88888.00 2015-11-26 20:40:08.413 330 15427.72 196.49 53410.06 88888.00 2015-11-26 20:40:08.913 330 15427.75 196.46 53410.11 88888.00 2015-11-26 20:40:09.413 330 15427.71 196.47 53410.10 88888.00 2015-11-26 20:40:09.913 330 15427.77 196.51 53410.08 88888.00 2015-11-26 20:40:10.413 330 15427.75 196.45 53410.07 88888.00 2015-11-26 20:40:10.913 330 15427.72 196.45 53410.09 88888.00 2015-11-26 20:40:11.413 330 15427.70 196.46 53410.09 88888.00 2015-11-26 20:40:11.913 330 15427.71 196.46 53410.03 88888.00 2015-11-26 20:40:12.413 330 15427.70 196.46 53409.99 88888.00 2015-11-26 20:40:12.913 330 15427.75 196.46 53410.04 88888.00 2015-11-26 20:40:13.413 330 15427.72 196.48 53410.08 88888.00 2015-11-26 20:40:13.913 330 15427.71 196.47 53410.06 88888.00 2015-11-26 20:40:14.413 330 15427.70 196.46 53410.05 88888.00 2015-11-26 20:40:14.913 330 15427.70 196.47 53410.03 88888.00 2015-11-26 20:40:15.413 330 15427.77 196.47 53410.00 88888.00 2015-11-26 20:40:15.913 330 15427.78 196.49 53410.08 88888.00 2015-11-26 20:40:16.413 330 15427.76 196.53 53410.10 88888.00 2015-11-26 20:40:16.913 330 15427.77 196.54 53409.99 88888.00 2015-11-26 20:40:17.413 330 15427.80 196.52 53409.97 88888.00 2015-11-26 20:40:17.913 330 15427.80 196.45 53409.95 88888.00 2015-11-26 20:40:18.413 330 15427.79 196.46 53409.97 88888.00 2015-11-26 20:40:18.913 330 15427.82 196.51 53409.95 88888.00 2015-11-26 20:40:19.413 330 15427.82 196.47 53409.93 88888.00 2015-11-26 20:40:19.913 330 15427.78 196.47 53409.92 88888.00 2015-11-26 20:40:20.413 330 15427.81 196.48 53409.92 88888.00 2015-11-26 20:40:20.913 330 15427.85 196.54 53410.03 88888.00 2015-11-26 20:40:21.413 330 15427.80 196.51 53410.08 88888.00 2015-11-26 20:40:21.913 330 15427.80 196.54 53410.07 88888.00 2015-11-26 20:40:22.413 330 15427.86 196.58 53410.03 88888.00 2015-11-26 20:40:22.913 330 15427.90 196.61 53409.95 88888.00 2015-11-26 20:40:23.413 330 15427.93 196.55 53409.90 88888.00 2015-11-26 20:40:23.913 330 15427.95 196.53 53409.85 88888.00 2015-11-26 20:40:24.413 330 15427.91 196.57 53409.88 88888.00 2015-11-26 20:40:24.913 330 15427.89 196.60 53409.88 88888.00 2015-11-26 20:40:25.413 330 15427.88 196.60 53409.90 88888.00 2015-11-26 20:40:25.913 330 15427.87 196.58 53409.90 88888.00 2015-11-26 20:40:26.413 330 15427.88 196.58 53409.91 88888.00 2015-11-26 20:40:26.913 330 15427.89 196.57 53409.92 88888.00 2015-11-26 20:40:27.413 330 15427.90 196.54 53409.96 88888.00 2015-11-26 20:40:27.913 330 15427.91 196.55 53409.96 88888.00 2015-11-26 20:40:28.413 330 15427.88 196.53 53409.94 88888.00 2015-11-26 20:40:28.913 330 15427.86 196.54 53409.94 88888.00 2015-11-26 20:40:29.413 330 15427.89 196.63 53409.90 88888.00 2015-11-26 20:40:29.913 330 15427.90 196.71 53409.87 88888.00 2015-11-26 20:40:30.413 330 15427.86 196.74 53409.92 88888.00 2015-11-26 20:40:30.913 330 15427.84 196.74 53409.90 88888.00 2015-11-26 20:40:31.413 330 15427.86 196.75 53409.86 88888.00 2015-11-26 20:40:31.913 330 15427.85 196.78 53409.93 88888.00 2015-11-26 20:40:32.413 330 15427.84 196.75 53409.97 88888.00 2015-11-26 20:40:32.913 330 15427.90 196.65 53410.05 88888.00 2015-11-26 20:40:33.413 330 15427.96 196.54 53410.01 88888.00 2015-11-26 20:40:33.913 330 15427.97 196.51 53410.00 88888.00 2015-11-26 20:40:34.413 330 15427.89 196.49 53409.95 88888.00 2015-11-26 20:40:34.913 330 15427.89 196.52 53409.95 88888.00 2015-11-26 20:40:35.413 330 15427.96 196.52 53409.95 88888.00 2015-11-26 20:40:35.913 330 15427.95 196.52 53409.91 88888.00 2015-11-26 20:40:36.413 330 15427.90 196.54 53409.95 88888.00 2015-11-26 20:40:36.913 330 15427.91 196.54 53409.99 88888.00 2015-11-26 20:40:37.413 330 15427.90 196.51 53410.03 88888.00 2015-11-26 20:40:37.913 330 15427.95 196.51 53410.05 88888.00 2015-11-26 20:40:38.413 330 15427.91 196.52 53410.03 88888.00 2015-11-26 20:40:38.913 330 15427.91 196.54 53409.98 88888.00 2015-11-26 20:40:39.413 330 15427.89 196.55 53409.97 88888.00 2015-11-26 20:40:39.913 330 15427.88 196.54 53409.99 88888.00 2015-11-26 20:40:40.413 330 15427.84 196.53 53409.98 88888.00 2015-11-26 20:40:40.913 330 15427.88 196.63 53409.92 88888.00 2015-11-26 20:40:41.413 330 15427.91 196.74 53409.91 88888.00 2015-11-26 20:40:41.913 330 15427.89 196.68 53409.92 88888.00 2015-11-26 20:40:42.413 330 15427.88 196.60 53409.95 88888.00 2015-11-26 20:40:42.913 330 15427.89 196.57 53409.91 88888.00 2015-11-26 20:40:43.413 330 15427.85 196.57 53409.92 88888.00 2015-11-26 20:40:43.913 330 15427.81 196.53 53409.95 88888.00 2015-11-26 20:40:44.413 330 15427.90 196.56 53409.98 88888.00 2015-11-26 20:40:44.913 330 15427.96 196.62 53410.00 88888.00 2015-11-26 20:40:45.413 330 15427.97 196.63 53409.98 88888.00 2015-11-26 20:40:45.913 330 15427.98 196.53 53409.98 88888.00 2015-11-26 20:40:46.413 330 15427.95 196.63 53409.91 88888.00 2015-11-26 20:40:46.913 330 15427.99 196.68 53409.92 88888.00 2015-11-26 20:40:47.413 330 15427.97 196.64 53409.91 88888.00 2015-11-26 20:40:47.913 330 15427.91 196.61 53409.86 88888.00 2015-11-26 20:40:48.413 330 15427.94 196.57 53409.88 88888.00 2015-11-26 20:40:48.913 330 15427.99 196.56 53409.91 88888.00 2015-11-26 20:40:49.413 330 15427.96 196.52 53409.91 88888.00 2015-11-26 20:40:49.913 330 15427.98 196.38 53409.90 88888.00 2015-11-26 20:40:50.413 330 15427.98 196.35 53409.90 88888.00 2015-11-26 20:40:50.913 330 15427.98 196.36 53409.93 88888.00 2015-11-26 20:40:51.413 330 15427.96 196.40 53409.93 88888.00 2015-11-26 20:40:51.913 330 15427.97 196.43 53409.93 88888.00 2015-11-26 20:40:52.413 330 15427.99 196.45 53409.89 88888.00 2015-11-26 20:40:52.913 330 15428.06 196.46 53409.87 88888.00 2015-11-26 20:40:53.413 330 15428.04 196.45 53409.90 88888.00 2015-11-26 20:40:53.913 330 15428.04 196.42 53409.86 88888.00 2015-11-26 20:40:54.413 330 15428.03 196.43 53409.83 88888.00 2015-11-26 20:40:54.913 330 15428.08 196.46 53409.80 88888.00 2015-11-26 20:40:55.413 330 15428.13 196.48 53409.83 88888.00 2015-11-26 20:40:55.913 330 15428.14 196.49 53409.86 88888.00 2015-11-26 20:40:56.413 330 15428.17 196.47 53409.84 88888.00 2015-11-26 20:40:56.913 330 15428.18 196.47 53409.87 88888.00 2015-11-26 20:40:57.413 330 15428.18 196.46 53409.90 88888.00 2015-11-26 20:40:57.913 330 15428.20 196.45 53409.89 88888.00 2015-11-26 20:40:58.413 330 15428.22 196.45 53409.87 88888.00 2015-11-26 20:40:58.913 330 15428.22 196.44 53409.83 88888.00 2015-11-26 20:40:59.413 330 15428.23 196.52 53409.83 88888.00 2015-11-26 20:40:59.913 330 15428.27 196.52 53409.86 88888.00 2015-11-26 20:41:00.413 330 15428.26 196.39 53409.86 88888.00 2015-11-26 20:41:00.913 330 15428.25 196.38 53409.80 88888.00 2015-11-26 20:41:01.413 330 15428.25 196.45 53409.85 88888.00 2015-11-26 20:41:01.913 330 15428.27 196.64 53409.89 88888.00 2015-11-26 20:41:02.413 330 15428.24 196.74 53409.94 88888.00 2015-11-26 20:41:02.913 330 15428.25 196.68 53409.93 88888.00 2015-11-26 20:41:03.413 330 15428.26 196.55 53409.87 88888.00 2015-11-26 20:41:03.913 330 15428.31 196.48 53409.84 88888.00 2015-11-26 20:41:04.413 330 15428.34 196.48 53409.78 88888.00 2015-11-26 20:41:04.913 330 15428.33 196.47 53409.77 88888.00 2015-11-26 20:41:05.413 330 15428.32 196.47 53409.79 88888.00 2015-11-26 20:41:05.913 330 15428.32 196.49 53409.80 88888.00 2015-11-26 20:41:06.413 330 15428.33 196.49 53409.84 88888.00 2015-11-26 20:41:06.913 330 15428.34 196.48 53409.87 88888.00 2015-11-26 20:41:07.413 330 15428.40 196.45 53409.88 88888.00 2015-11-26 20:41:07.913 330 15428.40 196.51 53409.86 88888.00 2015-11-26 20:41:08.413 330 15428.38 196.55 53409.80 88888.00 2015-11-26 20:41:08.913 330 15428.40 196.54 53409.80 88888.00 2015-11-26 20:41:09.413 330 15428.43 196.54 53409.79 88888.00 2015-11-26 20:41:09.913 330 15428.44 196.53 53409.78 88888.00 2015-11-26 20:41:10.413 330 15428.47 196.53 53409.78 88888.00 2015-11-26 20:41:10.913 330 15428.47 196.56 53409.71 88888.00 2015-11-26 20:41:11.413 330 15428.45 196.66 53409.71 88888.00 2015-11-26 20:41:11.913 330 15428.49 196.71 53409.74 88888.00 2015-11-26 20:41:12.413 330 15428.52 196.72 53409.77 88888.00 2015-11-26 20:41:12.913 330 15428.53 196.73 53409.87 88888.00 2015-11-26 20:41:13.413 330 15428.54 196.77 53409.86 88888.00 2015-11-26 20:41:13.913 330 15428.51 196.65 53409.82 88888.00 2015-11-26 20:41:14.413 330 15428.52 196.58 53409.80 88888.00 2015-11-26 20:41:14.913 330 15428.54 196.51 53409.79 88888.00 2015-11-26 20:41:15.413 330 15428.50 196.48 53409.76 88888.00 2015-11-26 20:41:15.913 330 15428.51 196.46 53409.73 88888.00 2015-11-26 20:41:16.413 330 15428.49 196.49 53409.78 88888.00 2015-11-26 20:41:16.913 330 15428.52 196.52 53409.75 88888.00 2015-11-26 20:41:17.413 330 15428.54 196.54 53409.74 88888.00 2015-11-26 20:41:17.913 330 15428.57 196.54 53409.72 88888.00 2015-11-26 20:41:18.413 330 15428.59 196.56 53409.75 88888.00 2015-11-26 20:41:18.913 330 15428.59 196.53 53409.76 88888.00 2015-11-26 20:41:19.413 330 15428.61 196.53 53409.77 88888.00 2015-11-26 20:41:19.913 330 15428.61 196.54 53409.84 88888.00 2015-11-26 20:41:20.413 330 15428.65 196.54 53409.84 88888.00 2015-11-26 20:41:20.913 330 15428.66 196.55 53409.78 88888.00 2015-11-26 20:41:21.413 330 15428.67 196.58 53409.77 88888.00 2015-11-26 20:41:21.913 330 15428.70 196.63 53409.70 88888.00 2015-11-26 20:41:22.413 330 15428.68 196.66 53409.70 88888.00 2015-11-26 20:41:22.913 330 15428.67 196.60 53409.74 88888.00 2015-11-26 20:41:23.413 330 15428.66 196.64 53409.77 88888.00 2015-11-26 20:41:23.913 330 15428.66 196.69 53409.71 88888.00 2015-11-26 20:41:24.413 330 15428.63 196.69 53409.75 88888.00 2015-11-26 20:41:24.913 330 15428.69 196.68 53409.84 88888.00 2015-11-26 20:41:25.413 330 15428.72 196.69 53409.85 88888.00 2015-11-26 20:41:25.913 330 15428.73 196.71 53409.83 88888.00 2015-11-26 20:41:26.413 330 15428.70 196.73 53409.82 88888.00 2015-11-26 20:41:26.913 330 15428.72 196.73 53409.82 88888.00 2015-11-26 20:41:27.413 330 15428.76 196.71 53409.80 88888.00 2015-11-26 20:41:27.913 330 15428.78 196.71 53409.82 88888.00 2015-11-26 20:41:28.413 330 15428.75 196.75 53409.79 88888.00 2015-11-26 20:41:28.913 330 15428.78 196.87 53409.83 88888.00 2015-11-26 20:41:29.413 330 15428.86 196.95 53409.79 88888.00 2015-11-26 20:41:29.913 330 15428.82 196.91 53409.82 88888.00 2015-11-26 20:41:30.413 330 15428.79 196.91 53409.92 88888.00 2015-11-26 20:41:30.913 330 15428.80 196.90 53409.97 88888.00 2015-11-26 20:41:31.413 330 15428.84 196.91 53409.92 88888.00 2015-11-26 20:41:31.913 330 15428.85 196.96 53409.89 88888.00 2015-11-26 20:41:32.413 330 15428.89 196.96 53409.86 88888.00 2015-11-26 20:41:32.913 330 15428.90 196.98 53409.82 88888.00 2015-11-26 20:41:33.413 330 15428.85 197.04 53409.82 88888.00 2015-11-26 20:41:33.913 330 15428.88 196.95 53409.75 88888.00 2015-11-26 20:41:34.413 330 15428.95 196.84 53409.77 88888.00 2015-11-26 20:41:34.913 330 15428.91 196.80 53409.83 88888.00 2015-11-26 20:41:35.413 330 15428.91 196.84 53409.82 88888.00 2015-11-26 20:41:35.913 330 15428.90 196.86 53409.88 88888.00 2015-11-26 20:41:36.413 330 15428.90 196.82 53409.92 88888.00 2015-11-26 20:41:36.913 330 15428.90 196.86 53409.93 88888.00 2015-11-26 20:41:37.413 330 15428.93 197.00 53409.90 88888.00 2015-11-26 20:41:37.913 330 15428.95 196.97 53409.92 88888.00 2015-11-26 20:41:38.413 330 15428.91 196.87 53409.97 88888.00 2015-11-26 20:41:38.913 330 15428.96 196.86 53409.94 88888.00 2015-11-26 20:41:39.413 330 15428.98 196.81 53409.89 88888.00 2015-11-26 20:41:39.913 330 15428.98 196.82 53409.89 88888.00 2015-11-26 20:41:40.413 330 15429.03 196.82 53409.94 88888.00 2015-11-26 20:41:40.913 330 15429.05 196.83 53409.93 88888.00 2015-11-26 20:41:41.413 330 15429.02 196.81 53409.98 88888.00 2015-11-26 20:41:41.913 330 15429.00 196.79 53410.04 88888.00 2015-11-26 20:41:42.413 330 15428.96 196.79 53410.05 88888.00 2015-11-26 20:41:42.913 330 15428.96 196.77 53410.06 88888.00 2015-11-26 20:41:43.413 330 15428.99 196.81 53410.04 88888.00 2015-11-26 20:41:43.913 330 15429.04 196.80 53409.97 88888.00 2015-11-26 20:41:44.413 330 15429.06 196.81 53409.98 88888.00 2015-11-26 20:41:44.913 330 15429.00 196.81 53409.91 88888.00 2015-11-26 20:41:45.413 330 15429.02 196.83 53409.94 88888.00 2015-11-26 20:41:45.913 330 15429.04 196.89 53409.98 88888.00 2015-11-26 20:41:46.413 330 15429.08 197.06 53409.98 88888.00 2015-11-26 20:41:46.913 330 15429.13 197.12 53409.96 88888.00 2015-11-26 20:41:47.413 330 15429.11 197.11 53409.98 88888.00 2015-11-26 20:41:47.913 330 15429.08 197.06 53409.94 88888.00 2015-11-26 20:41:48.413 330 15429.08 197.07 53409.95 88888.00 2015-11-26 20:41:48.913 330 15429.11 197.03 53409.93 88888.00 2015-11-26 20:41:49.413 330 15429.12 197.01 53409.93 88888.00 2015-11-26 20:41:49.913 330 15429.11 197.00 53409.95 88888.00 2015-11-26 20:41:50.413 330 15429.16 197.00 53409.90 88888.00 2015-11-26 20:41:50.913 330 15429.21 197.03 53409.89 88888.00 2015-11-26 20:41:51.413 330 15429.25 197.07 53409.93 88888.00 2015-11-26 20:41:51.913 330 15429.29 197.06 53409.95 88888.00 2015-11-26 20:41:52.413 330 15429.29 197.04 53409.99 88888.00 2015-11-26 20:41:52.913 330 15429.32 197.05 53409.94 88888.00 2015-11-26 20:41:53.413 330 15429.32 197.03 53409.92 88888.00 2015-11-26 20:41:53.913 330 15429.31 196.99 53410.04 88888.00 2015-11-26 20:41:54.413 330 15429.29 197.03 53410.04 88888.00 2015-11-26 20:41:54.913 330 15429.29 197.05 53409.99 88888.00 2015-11-26 20:41:55.413 330 15429.36 196.91 53410.00 88888.00 2015-11-26 20:41:55.913 330 15429.25 196.87 53410.06 88888.00 2015-11-26 20:41:56.413 330 15429.24 196.86 53410.04 88888.00 2015-11-26 20:41:56.913 330 15429.23 196.88 53409.98 88888.00 2015-11-26 20:41:57.413 330 15429.25 196.88 53409.94 88888.00 2015-11-26 20:41:57.913 330 15429.27 196.88 53409.95 88888.00 2015-11-26 20:41:58.413 330 15429.27 196.88 53409.95 88888.00 2015-11-26 20:41:58.913 330 15429.31 196.92 53409.97 88888.00 2015-11-26 20:41:59.413 330 15429.29 196.86 53409.97 88888.00 2015-11-26 20:41:59.913 330 15429.30 196.86 53410.04 88888.00 2015-11-26 20:42:00.413 330 15429.29 196.86 53410.08 88888.00 2015-11-26 20:42:00.913 330 15429.32 196.88 53410.15 88888.00 2015-11-26 20:42:01.413 330 15429.35 196.87 53410.17 88888.00 2015-11-26 20:42:01.913 330 15429.32 196.84 53410.11 88888.00 2015-11-26 20:42:02.413 330 15429.26 196.81 53410.08 88888.00 2015-11-26 20:42:02.913 330 15429.30 196.82 53410.11 88888.00 2015-11-26 20:42:03.413 330 15429.27 196.83 53410.10 88888.00 2015-11-26 20:42:03.913 330 15429.30 196.81 53410.01 88888.00 2015-11-26 20:42:04.413 330 15429.34 196.82 53409.99 88888.00 2015-11-26 20:42:04.913 330 15429.34 196.87 53410.05 88888.00 2015-11-26 20:42:05.413 330 15429.33 197.05 53410.07 88888.00 2015-11-26 20:42:05.913 330 15429.33 197.11 53410.19 88888.00 2015-11-26 20:42:06.413 330 15429.35 196.96 53410.21 88888.00 2015-11-26 20:42:06.913 330 15429.38 196.89 53410.17 88888.00 2015-11-26 20:42:07.413 330 15429.35 196.90 53410.19 88888.00 2015-11-26 20:42:07.913 330 15429.31 196.91 53410.20 88888.00 2015-11-26 20:42:08.413 330 15429.31 196.87 53410.15 88888.00 2015-11-26 20:42:08.913 330 15429.33 196.87 53410.12 88888.00 2015-11-26 20:42:09.413 330 15429.27 196.82 53410.16 88888.00 2015-11-26 20:42:09.913 330 15429.33 196.78 53410.17 88888.00 2015-11-26 20:42:10.413 330 15429.36 196.77 53410.15 88888.00 2015-11-26 20:42:10.913 330 15429.35 196.78 53410.13 88888.00 2015-11-26 20:42:11.413 330 15429.36 196.80 53410.14 88888.00 2015-11-26 20:42:11.913 330 15429.38 196.80 53410.21 88888.00 2015-11-26 20:42:12.413 330 15429.39 196.82 53410.25 88888.00 2015-11-26 20:42:12.913 330 15429.34 196.81 53410.24 88888.00 2015-11-26 20:42:13.413 330 15429.29 196.80 53410.26 88888.00 2015-11-26 20:42:13.913 330 15429.27 196.78 53410.25 88888.00 2015-11-26 20:42:14.413 330 15429.33 196.75 53410.18 88888.00 2015-11-26 20:42:14.913 330 15429.31 196.74 53410.16 88888.00 2015-11-26 20:42:15.413 330 15429.30 196.78 53410.20 88888.00 2015-11-26 20:42:15.913 330 15429.32 196.90 53410.19 88888.00 2015-11-26 20:42:16.413 330 15429.25 196.98 53410.17 88888.00 2015-11-26 20:42:16.913 330 15429.25 197.04 53410.24 88888.00 2015-11-26 20:42:17.413 330 15429.24 197.04 53410.29 88888.00 2015-11-26 20:42:17.913 330 15429.27 197.00 53410.32 88888.00 2015-11-26 20:42:18.413 330 15429.31 196.98 53410.37 88888.00 2015-11-26 20:42:18.913 330 15429.32 197.00 53410.37 88888.00 2015-11-26 20:42:19.413 330 15429.32 196.99 53410.39 88888.00 2015-11-26 20:42:19.913 330 15429.33 197.03 53410.34 88888.00 2015-11-26 20:42:20.413 330 15429.30 196.92 53410.36 88888.00 2015-11-26 20:42:20.913 330 15429.25 196.78 53410.35 88888.00 2015-11-26 20:42:21.413 330 15429.26 196.75 53410.35 88888.00 2015-11-26 20:42:21.913 330 15429.31 196.75 53410.35 88888.00 2015-11-26 20:42:22.413 330 15429.27 196.77 53410.39 88888.00 2015-11-26 20:42:22.913 330 15429.24 196.78 53410.39 88888.00 2015-11-26 20:42:23.413 330 15429.24 196.74 53410.40 88888.00 2015-11-26 20:42:23.913 330 15429.24 196.72 53410.36 88888.00 2015-11-26 20:42:24.413 330 15429.21 196.74 53410.40 88888.00 2015-11-26 20:42:24.913 330 15429.21 196.79 53410.39 88888.00 2015-11-26 20:42:25.413 330 15429.18 196.77 53410.45 88888.00 2015-11-26 20:42:25.913 330 15429.14 196.71 53410.45 88888.00 2015-11-26 20:42:26.413 330 15429.16 196.72 53410.38 88888.00 2015-11-26 20:42:26.913 330 15429.24 196.86 53410.41 88888.00 2015-11-26 20:42:27.413 330 15429.23 196.90 53410.45 88888.00 2015-11-26 20:42:27.913 330 15429.26 196.94 53410.44 88888.00 2015-11-26 20:42:28.413 330 15429.24 196.99 53410.47 88888.00 2015-11-26 20:42:28.913 330 15429.24 196.86 53410.48 88888.00 2015-11-26 20:42:29.413 330 15429.25 196.73 53410.46 88888.00 2015-11-26 20:42:29.913 330 15429.25 196.74 53410.45 88888.00 2015-11-26 20:42:30.413 330 15429.22 196.87 53410.48 88888.00 2015-11-26 20:42:30.913 330 15429.17 196.94 53410.48 88888.00 2015-11-26 20:42:31.413 330 15429.20 196.78 53410.46 88888.00 2015-11-26 20:42:31.913 330 15429.23 196.79 53410.41 88888.00 2015-11-26 20:42:32.413 330 15429.21 196.87 53410.39 88888.00 2015-11-26 20:42:32.913 330 15429.18 196.87 53410.43 88888.00 2015-11-26 20:42:33.413 330 15429.18 196.89 53410.43 88888.00 2015-11-26 20:42:33.913 330 15429.18 196.90 53410.46 88888.00 2015-11-26 20:42:34.413 330 15429.21 196.94 53410.50 88888.00 2015-11-26 20:42:34.913 330 15429.23 196.95 53410.49 88888.00 2015-11-26 20:42:35.413 330 15429.22 196.95 53410.47 88888.00 2015-11-26 20:42:35.913 330 15429.18 196.94 53410.49 88888.00 2015-11-26 20:42:36.413 330 15429.20 196.89 53410.51 88888.00 2015-11-26 20:42:36.913 330 15429.16 196.87 53410.47 88888.00 2015-11-26 20:42:37.413 330 15429.15 196.77 53410.45 88888.00 2015-11-26 20:42:37.913 330 15429.16 196.68 53410.39 88888.00 2015-11-26 20:42:38.413 330 15429.18 196.68 53410.38 88888.00 2015-11-26 20:42:38.913 330 15429.22 196.66 53410.37 88888.00 2015-11-26 20:42:39.413 330 15429.18 196.69 53410.40 88888.00 2015-11-26 20:42:39.913 330 15429.15 196.63 53410.49 88888.00 2015-11-26 20:42:40.413 330 15429.24 196.58 53410.48 88888.00 2015-11-26 20:42:40.913 330 15429.25 196.64 53410.54 88888.00 2015-11-26 20:42:41.413 330 15429.22 196.78 53410.56 88888.00 2015-11-26 20:42:41.913 330 15429.23 196.82 53410.52 88888.00 2015-11-26 20:42:42.413 330 15429.23 196.79 53410.54 88888.00 2015-11-26 20:42:42.913 330 15429.21 196.65 53410.54 88888.00 2015-11-26 20:42:43.413 330 15429.17 196.64 53410.53 88888.00 2015-11-26 20:42:43.913 330 15429.20 196.66 53410.45 88888.00 2015-11-26 20:42:44.413 330 15429.21 196.68 53410.35 88888.00 2015-11-26 20:42:44.913 330 15429.20 196.65 53410.33 88888.00 2015-11-26 20:42:45.413 330 15429.14 196.66 53410.39 88888.00 2015-11-26 20:42:45.913 330 15429.18 196.71 53410.48 88888.00 2015-11-26 20:42:46.413 330 15429.15 196.72 53410.47 88888.00 2015-11-26 20:42:46.913 330 15429.08 196.70 53410.46 88888.00 2015-11-26 20:42:47.413 330 15429.08 196.66 53410.45 88888.00 2015-11-26 20:42:47.913 330 15429.07 196.68 53410.50 88888.00 2015-11-26 20:42:48.413 330 15429.11 196.69 53410.53 88888.00 2015-11-26 20:42:48.913 330 15429.11 196.68 53410.50 88888.00 2015-11-26 20:42:49.413 330 15429.14 196.68 53410.46 88888.00 2015-11-26 20:42:49.913 330 15429.22 196.65 53410.45 88888.00 2015-11-26 20:42:50.413 330 15429.24 196.64 53410.37 88888.00 2015-11-26 20:42:50.913 330 15429.18 196.71 53410.43 88888.00 2015-11-26 20:42:51.413 330 15429.18 196.66 53410.47 88888.00 2015-11-26 20:42:51.913 330 15429.21 196.65 53410.51 88888.00 2015-11-26 20:42:52.413 330 15429.18 196.56 53410.50 88888.00 2015-11-26 20:42:52.913 330 15429.16 196.55 53410.48 88888.00 2015-11-26 20:42:53.413 330 15429.16 196.60 53410.47 88888.00 2015-11-26 20:42:53.913 330 15429.11 196.61 53410.51 88888.00 2015-11-26 20:42:54.413 330 15429.12 196.57 53410.53 88888.00 2015-11-26 20:42:54.913 330 15429.20 196.58 53410.52 88888.00 2015-11-26 20:42:55.413 330 15429.23 196.60 53410.54 88888.00 2015-11-26 20:42:55.913 330 15429.24 196.57 53410.50 88888.00 2015-11-26 20:42:56.413 330 15429.24 196.52 53410.48 88888.00 2015-11-26 20:42:56.913 330 15429.30 196.51 53410.51 88888.00 2015-11-26 20:42:57.413 330 15429.32 196.55 53410.50 88888.00 2015-11-26 20:42:57.913 330 15429.27 196.57 53410.60 88888.00 2015-11-26 20:42:58.413 330 15429.23 196.55 53410.59 88888.00 2015-11-26 20:42:58.913 330 15429.22 196.56 53410.57 88888.00 2015-11-26 20:42:59.413 330 15429.23 196.54 53410.52 88888.00 2015-11-26 20:42:59.913 330 15429.25 196.49 53410.49 88888.00 2015-11-26 20:43:00.413 330 15429.26 196.54 53410.49 88888.00 2015-11-26 20:43:00.913 330 15429.22 196.47 53410.49 88888.00 2015-11-26 20:43:01.413 330 15429.24 196.43 53410.43 88888.00 2015-11-26 20:43:01.913 330 15429.24 196.46 53410.45 88888.00 2015-11-26 20:43:02.413 330 15429.23 196.47 53410.50 88888.00 2015-11-26 20:43:02.913 330 15429.21 196.46 53410.52 88888.00 2015-11-26 20:43:03.413 330 15429.22 196.47 53410.52 88888.00 2015-11-26 20:43:03.913 330 15429.24 196.48 53410.54 88888.00 2015-11-26 20:43:04.413 330 15429.27 196.58 53410.59 88888.00 2015-11-26 20:43:04.913 330 15429.26 196.66 53410.60 88888.00 2015-11-26 20:43:05.413 330 15429.22 196.58 53410.58 88888.00 2015-11-26 20:43:05.913 330 15429.20 196.47 53410.63 88888.00 2015-11-26 20:43:06.413 330 15429.23 196.49 53410.51 88888.00 2015-11-26 20:43:06.913 330 15429.23 196.45 53410.44 88888.00 2015-11-26 20:43:07.413 330 15429.20 196.43 53410.49 88888.00 2015-11-26 20:43:07.913 330 15429.21 196.45 53410.49 88888.00 2015-11-26 20:43:08.413 330 15429.20 196.46 53410.52 88888.00 2015-11-26 20:43:08.913 330 15429.16 196.46 53410.58 88888.00 2015-11-26 20:43:09.413 330 15429.17 196.55 53410.63 88888.00 2015-11-26 20:43:09.913 330 15429.18 196.63 53410.58 88888.00 2015-11-26 20:43:10.413 330 15429.21 196.68 53410.56 88888.00 2015-11-26 20:43:10.913 330 15429.18 196.61 53410.58 88888.00 2015-11-26 20:43:11.413 330 15429.25 196.40 53410.56 88888.00 2015-11-26 20:43:11.913 330 15429.26 196.36 53410.61 88888.00 2015-11-26 20:43:12.413 330 15429.24 196.39 53410.64 88888.00 2015-11-26 20:43:12.913 330 15429.26 196.36 53410.61 88888.00 2015-11-26 20:43:13.413 330 15429.25 196.35 53410.55 88888.00 2015-11-26 20:43:13.913 330 15429.29 196.37 53410.52 88888.00 2015-11-26 20:43:14.413 330 15429.23 196.36 53410.54 88888.00 2015-11-26 20:43:14.913 330 15429.26 196.34 53410.58 88888.00 2015-11-26 20:43:15.413 330 15429.31 196.31 53410.65 88888.00 2015-11-26 20:43:15.913 330 15429.29 196.27 53410.65 88888.00 2015-11-26 20:43:16.413 330 15429.27 196.28 53410.72 88888.00 2015-11-26 20:43:16.913 330 15429.33 196.31 53410.70 88888.00 2015-11-26 20:43:17.413 330 15429.33 196.27 53410.66 88888.00 2015-11-26 20:43:17.913 330 15429.33 196.22 53410.68 88888.00 2015-11-26 20:43:18.413 330 15429.32 196.39 53410.66 88888.00 2015-11-26 20:43:18.913 330 15429.30 196.44 53410.65 88888.00 2015-11-26 20:43:19.413 330 15429.32 196.34 53410.65 88888.00 2015-11-26 20:43:19.913 330 15429.36 196.22 53410.67 88888.00 2015-11-26 20:43:20.413 330 15429.33 196.22 53410.65 88888.00 2015-11-26 20:43:20.913 330 15429.34 196.26 53410.64 88888.00 2015-11-26 20:43:21.413 330 15429.29 196.30 53410.72 88888.00 2015-11-26 20:43:21.913 330 15429.23 196.29 53410.74 88888.00 2015-11-26 20:43:22.413 330 15429.20 196.26 53410.74 88888.00 2015-11-26 20:43:22.913 330 15429.16 196.25 53410.72 88888.00 2015-11-26 20:43:23.413 330 15429.21 196.22 53410.70 88888.00 2015-11-26 20:43:23.913 330 15429.18 196.22 53410.73 88888.00 2015-11-26 20:43:24.413 330 15429.14 196.21 53410.72 88888.00 2015-11-26 20:43:24.913 330 15429.14 196.21 53410.66 88888.00 2015-11-26 20:43:25.413 330 15429.20 196.22 53410.70 88888.00 2015-11-26 20:43:25.913 330 15429.21 196.18 53410.70 88888.00 2015-11-26 20:43:26.413 330 15429.21 196.18 53410.68 88888.00 2015-11-26 20:43:26.913 330 15429.17 196.19 53410.71 88888.00 2015-11-26 20:43:27.413 330 15429.20 196.18 53410.70 88888.00 2015-11-26 20:43:27.913 330 15429.22 196.18 53410.71 88888.00 2015-11-26 20:43:28.413 330 15429.24 196.18 53410.77 88888.00 2015-11-26 20:43:28.913 330 15429.22 196.14 53410.80 88888.00 2015-11-26 20:43:29.413 330 15429.22 196.13 53410.77 88888.00 2015-11-26 20:43:29.913 330 15429.21 196.16 53410.73 88888.00 2015-11-26 20:43:30.413 330 15429.21 196.19 53410.65 88888.00 2015-11-26 20:43:30.913 330 15429.24 196.19 53410.64 88888.00 2015-11-26 20:43:31.413 330 15429.26 196.14 53410.64 88888.00 2015-11-26 20:43:31.913 330 15429.22 196.21 53410.64 88888.00 2015-11-26 20:43:32.413 330 15429.21 196.23 53410.63 88888.00 2015-11-26 20:43:32.913 330 15429.23 196.19 53410.66 88888.00 2015-11-26 20:43:33.413 330 15429.23 196.18 53410.71 88888.00 2015-11-26 20:43:33.913 330 15429.17 196.18 53410.75 88888.00 2015-11-26 20:43:34.413 330 15429.13 196.13 53410.75 88888.00 2015-11-26 20:43:34.913 330 15429.15 196.11 53410.76 88888.00 2015-11-26 20:43:35.413 330 15429.14 196.13 53410.75 88888.00 2015-11-26 20:43:35.913 330 15429.15 196.13 53410.78 88888.00 2015-11-26 20:43:36.413 330 15429.15 196.14 53410.78 88888.00 2015-11-26 20:43:36.913 330 15429.11 196.10 53410.79 88888.00 2015-11-26 20:43:37.413 330 15429.13 196.18 53410.76 88888.00 2015-11-26 20:43:37.913 330 15429.18 196.16 53410.74 88888.00 2015-11-26 20:43:38.413 330 15429.15 196.16 53410.79 88888.00 2015-11-26 20:43:38.913 330 15429.13 196.11 53410.76 88888.00 2015-11-26 20:43:39.413 330 15429.15 196.13 53410.79 88888.00 2015-11-26 20:43:39.913 330 15429.15 196.17 53410.76 88888.00 2015-11-26 20:43:40.413 330 15429.12 196.29 53410.81 88888.00 2015-11-26 20:43:40.913 330 15429.12 196.45 53410.79 88888.00 2015-11-26 20:43:41.413 330 15429.08 196.39 53410.76 88888.00 2015-11-26 20:43:41.913 330 15429.08 196.20 53410.80 88888.00 2015-11-26 20:43:42.413 330 15429.07 196.13 53410.83 88888.00 2015-11-26 20:43:42.913 330 15429.03 196.13 53410.79 88888.00 2015-11-26 20:43:43.413 330 15429.02 196.10 53410.76 88888.00 2015-11-26 20:43:43.913 330 15429.00 196.11 53410.79 88888.00 2015-11-26 20:43:44.413 330 15429.03 196.11 53410.86 88888.00 2015-11-26 20:43:44.913 330 15429.00 196.18 53410.80 88888.00 2015-11-26 20:43:45.413 330 15429.04 196.17 53410.80 88888.00 2015-11-26 20:43:45.913 330 15429.04 196.17 53410.78 88888.00 2015-11-26 20:43:46.413 330 15429.03 196.12 53410.83 88888.00 2015-11-26 20:43:46.913 330 15429.00 196.06 53410.83 88888.00 2015-11-26 20:43:47.413 330 15428.99 196.04 53410.87 88888.00 2015-11-26 20:43:47.913 330 15428.95 196.08 53410.83 88888.00 2015-11-26 20:43:48.413 330 15428.93 196.11 53410.81 88888.00 2015-11-26 20:43:48.913 330 15428.95 196.10 53410.81 88888.00 2015-11-26 20:43:49.413 330 15428.95 196.09 53410.90 88888.00 2015-11-26 20:43:49.913 330 15428.88 196.11 53410.94 88888.00 2015-11-26 20:43:50.413 330 15428.86 196.13 53410.94 88888.00 2015-11-26 20:43:50.913 330 15428.85 196.16 53410.86 88888.00 2015-11-26 20:43:51.413 330 15428.82 196.19 53410.88 88888.00 2015-11-26 20:43:51.913 330 15428.85 196.20 53410.96 88888.00 2015-11-26 20:43:52.413 330 15428.85 196.14 53410.94 88888.00 2015-11-26 20:43:52.913 330 15428.84 196.08 53410.84 88888.00 2015-11-26 20:43:53.413 330 15428.82 196.10 53410.84 88888.00 2015-11-26 20:43:53.913 330 15428.81 196.13 53410.84 88888.00 2015-11-26 20:43:54.404 330 15428.77 196.25 53410.86 88888.00 2015-11-26 20:43:54.904 330 15428.76 196.32 53410.87 88888.00 2015-11-26 20:43:55.404 330 15428.76 196.31 53410.92 88888.00 2015-11-26 20:43:55.904 330 15428.75 196.26 53410.92 88888.00 2015-11-26 20:43:56.404 330 15428.78 196.13 53410.91 88888.00 2015-11-26 20:43:56.904 330 15428.79 196.13 53410.94 88888.00 2015-11-26 20:43:57.404 330 15428.79 196.16 53410.99 88888.00 2015-11-26 20:43:57.904 330 15428.81 196.12 53410.98 88888.00 2015-11-26 20:43:58.404 330 15428.78 196.13 53410.94 88888.00 2015-11-26 20:43:58.904 330 15428.75 196.12 53410.88 88888.00 2015-11-26 20:43:59.404 330 15428.75 196.13 53410.85 88888.00 2015-11-26 20:43:59.904 330 15428.72 196.14 53410.90 88888.00 2015-11-26 20:44:00.404 330 15428.70 196.16 53410.93 88888.00 2015-11-26 20:44:00.904 330 15428.69 196.14 53410.98 88888.00 2015-11-26 20:44:01.404 330 15428.70 196.13 53411.04 88888.00 2015-11-26 20:44:01.904 330 15428.70 196.12 53411.03 88888.00 2015-11-26 20:44:02.404 330 15428.68 196.12 53411.05 88888.00 2015-11-26 20:44:02.904 330 15428.65 196.16 53411.04 88888.00 2015-11-26 20:44:03.404 330 15428.63 196.17 53411.01 88888.00 2015-11-26 20:44:03.904 330 15428.66 196.13 53411.03 88888.00 2015-11-26 20:44:04.404 330 15428.70 196.12 53410.99 88888.00 2015-11-26 20:44:04.904 330 15428.67 196.10 53410.93 88888.00 2015-11-26 20:44:05.404 330 15428.66 196.13 53410.93 88888.00 2015-11-26 20:44:05.904 330 15428.63 196.14 53410.98 88888.00 2015-11-26 20:44:06.404 330 15428.60 196.27 53410.90 88888.00 2015-11-26 20:44:06.904 330 15428.60 196.23 53410.86 88888.00 2015-11-26 20:44:07.404 330 15428.58 196.16 53410.97 88888.00 2015-11-26 20:44:07.904 330 15428.58 196.13 53411.03 88888.00 2015-11-26 20:44:08.404 330 15428.56 196.16 53411.10 88888.00 2015-11-26 20:44:08.904 330 15428.48 196.19 53411.07 88888.00 2015-11-26 20:44:09.404 330 15428.52 196.18 53411.01 88888.00 2015-11-26 20:44:09.904 330 15428.53 196.18 53411.00 88888.00 2015-11-26 20:44:10.404 330 15428.48 196.19 53410.93 88888.00 2015-11-26 20:44:10.904 330 15428.47 196.20 53410.93 88888.00 2015-11-26 20:44:11.404 330 15428.54 196.19 53410.96 88888.00 2015-11-26 20:44:11.904 330 15428.47 196.20 53411.00 88888.00 2015-11-26 20:44:12.404 330 15428.51 196.22 53410.92 88888.00 2015-11-26 20:44:12.904 330 15428.53 196.20 53410.93 88888.00 2015-11-26 20:44:13.404 330 15428.53 196.21 53410.88 88888.00 2015-11-26 20:44:13.904 330 15428.49 196.19 53410.90 88888.00 2015-11-26 20:44:14.404 330 15428.47 196.18 53410.91 88888.00 2015-11-26 20:44:14.904 330 15428.51 196.27 53410.93 88888.00 2015-11-26 20:44:15.404 330 15428.51 196.40 53410.93 88888.00 2015-11-26 20:44:15.904 330 15428.52 196.42 53410.86 88888.00 2015-11-26 20:44:16.404 330 15428.52 196.42 53410.80 88888.00 2015-11-26 20:44:16.904 330 15428.50 196.42 53410.83 88888.00 2015-11-26 20:44:17.404 330 15428.48 196.27 53410.86 88888.00 2015-11-26 20:44:17.904 330 15428.45 196.21 53410.88 88888.00 2015-11-26 20:44:18.404 330 15428.45 196.19 53410.83 88888.00 2015-11-26 20:44:18.904 330 15428.43 196.17 53410.77 88888.00 2015-11-26 20:44:19.404 330 15428.42 196.20 53410.79 88888.00 2015-11-26 20:44:19.904 330 15428.50 196.22 53410.93 88888.00 2015-11-26 20:44:20.404 330 15428.56 196.28 53410.97 88888.00 2015-11-26 20:44:20.904 330 15428.50 196.30 53411.00 88888.00 2015-11-26 20:44:21.404 330 15428.45 196.27 53410.92 88888.00 2015-11-26 20:44:21.904 330 15428.47 196.26 53410.87 88888.00 2015-11-26 20:44:22.404 330 15428.45 196.29 53410.83 88888.00 2015-11-26 20:44:22.904 330 15428.43 196.29 53410.80 88888.00 2015-11-26 20:44:23.404 330 15428.42 196.31 53410.85 88888.00 2015-11-26 20:44:23.904 330 15428.43 196.45 53410.83 88888.00 2015-11-26 20:44:24.404 330 15428.43 196.51 53410.89 88888.00 2015-11-26 20:44:24.904 330 15428.43 196.53 53410.91 88888.00 2015-11-26 20:44:25.404 330 15428.45 196.53 53410.83 88888.00 2015-11-26 20:44:25.904 330 15428.49 196.42 53410.78 88888.00 2015-11-26 20:44:26.404 330 15428.51 196.34 53410.79 88888.00 2015-11-26 20:44:26.904 330 15428.50 196.36 53410.79 88888.00 2015-11-26 20:44:27.404 330 15428.50 196.39 53410.80 88888.00 2015-11-26 20:44:27.904 330 15428.48 196.38 53410.75 88888.00 2015-11-26 20:44:28.404 330 15428.44 196.37 53410.76 88888.00 2015-11-26 20:44:28.904 330 15428.41 196.37 53410.76 88888.00 2015-11-26 20:44:29.404 330 15428.41 196.34 53410.75 88888.00 2015-11-26 20:44:29.904 330 15428.44 196.32 53410.76 88888.00 2015-11-26 20:44:30.404 330 15428.42 196.32 53410.77 88888.00 2015-11-26 20:44:30.904 330 15428.45 196.40 53410.73 88888.00 2015-11-26 20:44:31.404 330 15428.48 196.45 53410.74 88888.00 2015-11-26 20:44:31.904 330 15428.49 196.45 53410.77 88888.00 2015-11-26 20:44:32.404 330 15428.52 196.43 53410.75 88888.00 2015-11-26 20:44:32.904 330 15428.50 196.40 53410.74 88888.00 2015-11-26 20:44:33.404 330 15428.48 196.42 53410.66 88888.00 2015-11-26 20:44:33.904 330 15428.45 196.45 53410.72 88888.00 2015-11-26 20:44:34.404 330 15428.50 196.44 53410.73 88888.00 2015-11-26 20:44:34.904 330 15428.52 196.44 53410.76 88888.00 2015-11-26 20:44:35.404 330 15428.53 196.51 53410.75 88888.00 2015-11-26 20:44:35.904 330 15428.57 196.54 53410.79 88888.00 2015-11-26 20:44:36.404 330 15428.57 196.45 53410.76 88888.00 2015-11-26 20:44:36.904 330 15428.53 196.45 53410.81 88888.00 2015-11-26 20:44:37.404 330 15428.54 196.49 53410.79 88888.00 2015-11-26 20:44:37.904 330 15428.53 196.62 53410.76 88888.00 2015-11-26 20:44:38.404 330 15428.53 196.75 53410.70 88888.00 2015-11-26 20:44:38.904 330 15428.56 196.71 53410.70 88888.00 2015-11-26 20:44:39.404 330 15428.53 196.56 53410.63 88888.00 2015-11-26 20:44:39.904 330 15428.51 196.49 53410.64 88888.00 2015-11-26 20:44:40.404 330 15428.51 196.53 53410.61 88888.00 2015-11-26 20:44:40.904 330 15428.56 196.55 53410.65 88888.00 2015-11-26 20:44:41.404 330 15428.52 196.56 53410.71 88888.00 2015-11-26 20:44:41.904 330 15428.52 196.54 53410.72 88888.00 2015-11-26 20:44:42.404 330 15428.52 196.51 53410.76 88888.00 2015-11-26 20:44:42.904 330 15428.53 196.49 53410.75 88888.00 2015-11-26 20:44:43.404 330 15428.57 196.54 53410.76 88888.00 2015-11-26 20:44:43.904 330 15428.52 196.57 53410.78 88888.00 2015-11-26 20:44:44.404 330 15428.51 196.60 53410.75 88888.00 2015-11-26 20:44:44.904 330 15428.51 196.60 53410.74 88888.00 2015-11-26 20:44:45.404 330 15428.53 196.62 53410.72 88888.00 2015-11-26 20:44:45.904 330 15428.52 196.72 53410.68 88888.00 2015-11-26 20:44:46.404 330 15428.51 196.82 53410.71 88888.00 2015-11-26 20:44:46.904 330 15428.52 196.78 53410.65 88888.00 2015-11-26 20:44:47.404 330 15428.56 196.75 53410.59 88888.00 2015-11-26 20:44:47.904 330 15428.62 196.74 53410.63 88888.00 2015-11-26 20:44:48.404 330 15428.67 196.78 53410.68 88888.00 2015-11-26 20:44:48.904 330 15428.61 196.78 53410.66 88888.00 2015-11-26 20:44:49.404 330 15428.61 196.71 53410.67 88888.00 2015-11-26 20:44:49.904 330 15428.66 196.64 53410.63 88888.00 2015-11-26 20:44:50.404 330 15428.69 196.63 53410.61 88888.00 2015-11-26 20:44:50.904 330 15428.67 196.71 53410.61 88888.00 2015-11-26 20:44:51.404 330 15428.68 196.80 53410.59 88888.00 2015-11-26 20:44:51.904 330 15428.67 196.81 53410.56 88888.00 2015-11-26 20:44:52.404 330 15428.67 196.78 53410.59 88888.00 2015-11-26 20:44:52.904 330 15428.62 196.78 53410.56 88888.00 2015-11-26 20:44:53.404 330 15428.66 196.78 53410.60 88888.00 2015-11-26 20:44:53.904 330 15428.76 196.74 53410.65 88888.00 2015-11-26 20:44:54.404 330 15428.72 196.78 53410.69 88888.00 2015-11-26 20:44:54.904 330 15428.65 196.73 53410.69 88888.00 2015-11-26 20:44:55.404 330 15428.65 196.72 53410.69 88888.00 2015-11-26 20:44:55.904 330 15428.62 196.72 53410.68 88888.00 2015-11-26 20:44:56.404 330 15428.60 196.74 53410.67 88888.00 2015-11-26 20:44:56.904 330 15428.58 196.79 53410.67 88888.00 2015-11-26 20:44:57.404 330 15428.57 196.86 53410.65 88888.00 2015-11-26 20:44:57.904 330 15428.60 196.88 53410.65 88888.00 2015-11-26 20:44:58.404 330 15428.61 196.87 53410.63 88888.00 2015-11-26 20:44:58.904 330 15428.60 196.88 53410.64 88888.00 2015-11-26 20:44:59.404 330 15428.59 196.88 53410.65 88888.00 2015-11-26 20:44:59.904 330 15428.58 196.87 53410.65 88888.00 2015-11-26 20:45:00.404 330 15428.59 196.86 53410.66 88888.00 2015-11-26 20:45:00.904 330 15428.59 196.86 53410.71 88888.00 2015-11-26 20:45:01.404 330 15428.54 196.86 53410.72 88888.00 2015-11-26 20:45:01.904 330 15428.56 196.89 53410.72 88888.00 2015-11-26 20:45:02.404 330 15428.57 196.92 53410.72 88888.00 2015-11-26 20:45:02.904 330 15428.53 196.92 53410.63 88888.00 2015-11-26 20:45:03.404 330 15428.56 196.91 53410.56 88888.00 2015-11-26 20:45:03.904 330 15428.57 196.90 53410.63 88888.00 2015-11-26 20:45:04.404 330 15428.60 196.91 53410.58 88888.00 2015-11-26 20:45:04.904 330 15428.63 196.89 53410.61 88888.00 2015-11-26 20:45:05.404 330 15428.68 196.87 53410.65 88888.00 2015-11-26 20:45:05.904 330 15428.66 196.84 53410.66 88888.00 2015-11-26 20:45:06.404 330 15428.63 196.88 53410.66 88888.00 2015-11-26 20:45:06.904 330 15428.65 196.91 53410.64 88888.00 2015-11-26 20:45:07.404 330 15428.68 196.95 53410.68 88888.00 2015-11-26 20:45:07.904 330 15428.61 196.92 53410.64 88888.00 2015-11-26 20:45:08.404 330 15428.66 196.94 53410.64 88888.00 2015-11-26 20:45:08.904 330 15428.65 196.96 53410.64 88888.00 2015-11-26 20:45:09.404 330 15428.59 196.97 53410.66 88888.00 2015-11-26 20:45:09.904 330 15428.60 196.98 53410.69 88888.00 2015-11-26 20:45:10.404 330 15428.60 196.99 53410.73 88888.00 2015-11-26 20:45:10.904 330 15428.61 196.96 53410.75 88888.00 2015-11-26 20:45:11.404 330 15428.61 196.97 53410.70 88888.00 2015-11-26 20:45:11.904 330 15428.60 196.97 53410.72 88888.00 2015-11-26 20:45:12.404 330 15428.61 196.96 53410.71 88888.00 2015-11-26 20:45:12.904 330 15428.54 196.97 53410.72 88888.00 2015-11-26 20:45:13.404 330 15428.52 197.01 53410.70 88888.00 2015-11-26 20:45:13.904 330 15428.56 196.99 53410.67 88888.00 2015-11-26 20:45:14.404 330 15428.53 196.96 53410.63 88888.00 2015-11-26 20:45:14.904 330 15428.56 196.99 53410.60 88888.00 2015-11-26 20:45:15.404 330 15428.54 196.98 53410.67 88888.00 2015-11-26 20:45:15.904 330 15428.56 197.00 53410.69 88888.00 2015-11-26 20:45:16.404 330 15428.53 197.05 53410.72 88888.00 2015-11-26 20:45:16.904 330 15428.52 197.05 53410.79 88888.00 2015-11-26 20:45:17.404 330 15428.43 197.04 53410.77 88888.00 2015-11-26 20:45:17.904 330 15428.41 197.04 53410.72 88888.00 2015-11-26 20:45:18.404 330 15428.44 197.03 53410.68 88888.00 2015-11-26 20:45:18.904 330 15428.45 197.04 53410.78 88888.00 2015-11-26 20:45:19.404 330 15428.48 197.04 53410.76 88888.00 2015-11-26 20:45:19.904 330 15428.40 196.98 53410.66 88888.00 2015-11-26 20:45:20.404 330 15428.39 196.99 53410.70 88888.00 2015-11-26 20:45:20.904 330 15428.41 197.01 53410.76 88888.00 2015-11-26 20:45:21.404 330 15428.42 197.03 53410.76 88888.00 2015-11-26 20:45:21.904 330 15428.42 197.04 53410.79 88888.00 2015-11-26 20:45:22.404 330 15428.42 197.00 53410.78 88888.00 2015-11-26 20:45:22.904 330 15428.35 196.99 53410.79 88888.00 2015-11-26 20:45:23.404 330 15428.35 196.92 53410.72 88888.00 2015-11-26 20:45:23.904 330 15428.32 196.88 53410.74 88888.00 2015-11-26 20:45:24.404 330 15428.30 196.92 53410.76 88888.00 2015-11-26 20:45:24.904 330 15428.29 196.98 53410.81 88888.00 2015-11-26 20:45:25.404 330 15428.25 197.01 53410.81 88888.00 2015-11-26 20:45:25.904 330 15428.27 197.00 53410.80 88888.00 2015-11-26 20:45:26.404 330 15428.30 197.05 53410.85 88888.00 2015-11-26 20:45:26.904 330 15428.29 197.08 53410.90 88888.00 2015-11-26 20:45:27.404 330 15428.25 197.06 53410.79 88888.00 2015-11-26 20:45:27.904 330 15428.25 197.04 53410.75 88888.00 2015-11-26 20:45:28.404 330 15428.30 197.08 53410.78 88888.00 2015-11-26 20:45:28.904 330 15428.30 197.12 53410.89 88888.00 2015-11-26 20:45:29.404 330 15428.31 197.11 53410.88 88888.00 2015-11-26 20:45:29.904 330 15428.24 197.08 53410.86 88888.00 2015-11-26 20:45:30.404 330 15428.21 197.08 53410.80 88888.00 2015-11-26 20:45:30.904 330 15428.18 197.08 53410.81 88888.00 2015-11-26 20:45:31.404 330 15428.14 197.08 53410.77 88888.00 2015-11-26 20:45:31.904 330 15428.12 197.07 53410.79 88888.00 2015-11-26 20:45:32.404 330 15428.08 197.09 53410.77 88888.00 2015-11-26 20:45:32.904 330 15428.12 197.05 53410.74 88888.00 2015-11-26 20:45:33.404 330 15428.11 197.00 53410.79 88888.00 2015-11-26 20:45:33.904 330 15428.12 197.04 53410.85 88888.00 2015-11-26 20:45:34.404 330 15428.11 197.06 53410.79 88888.00 2015-11-26 20:45:34.904 330 15428.09 197.05 53410.86 88888.00 2015-11-26 20:45:35.404 330 15428.11 197.06 53410.96 88888.00 2015-11-26 20:45:35.904 330 15428.02 197.03 53410.94 88888.00 2015-11-26 20:45:36.404 330 15427.95 196.94 53410.94 88888.00 2015-11-26 20:45:36.904 330 15427.93 196.96 53410.91 88888.00 2015-11-26 20:45:37.404 330 15427.96 196.94 53410.93 88888.00 2015-11-26 20:45:37.904 330 15427.97 196.95 53410.91 88888.00 2015-11-26 20:45:38.404 330 15427.95 196.97 53410.90 88888.00 2015-11-26 20:45:38.904 330 15427.90 196.96 53410.90 88888.00 2015-11-26 20:45:39.404 330 15427.90 197.03 53410.87 88888.00 2015-11-26 20:45:39.904 330 15427.90 197.09 53410.91 88888.00 2015-11-26 20:45:40.404 330 15427.93 197.06 53410.92 88888.00 2015-11-26 20:45:40.904 330 15427.91 197.03 53410.89 88888.00 2015-11-26 20:45:41.404 330 15427.91 197.07 53410.86 88888.00 2015-11-26 20:45:41.904 330 15427.88 197.06 53410.92 88888.00 2015-11-26 20:45:42.404 330 15427.86 197.04 53410.86 88888.00 2015-11-26 20:45:42.904 330 15427.89 197.08 53410.79 88888.00 2015-11-26 20:45:43.404 330 15427.88 197.13 53410.81 88888.00 2015-11-26 20:45:43.904 330 15427.86 197.07 53410.83 88888.00 2015-11-26 20:45:44.404 330 15427.89 197.07 53410.85 88888.00 2015-11-26 20:45:44.904 330 15427.85 197.07 53410.79 88888.00 2015-11-26 20:45:45.404 330 15427.80 197.09 53410.83 88888.00 2015-11-26 20:45:45.904 330 15427.85 197.07 53410.86 88888.00 2015-11-26 20:45:46.404 330 15427.85 197.09 53410.90 88888.00 2015-11-26 20:45:46.904 330 15427.80 197.12 53410.91 88888.00 2015-11-26 20:45:47.404 330 15427.81 197.11 53410.93 88888.00 2015-11-26 20:45:47.904 330 15427.79 197.09 53410.89 88888.00 2015-11-26 20:45:48.404 330 15427.78 197.14 53410.88 88888.00 2015-11-26 20:45:48.904 330 15427.81 197.12 53410.83 88888.00 2015-11-26 20:45:49.404 330 15427.80 197.11 53410.87 88888.00 2015-11-26 20:45:49.904 330 15427.80 197.12 53410.85 88888.00 2015-11-26 20:45:50.404 330 15427.81 197.12 53410.83 88888.00 2015-11-26 20:45:50.904 330 15427.84 197.13 53410.76 88888.00 2015-11-26 20:45:51.404 330 15427.84 197.11 53410.83 88888.00 2015-11-26 20:45:51.904 330 15427.81 197.13 53410.80 88888.00 2015-11-26 20:45:52.404 330 15427.75 197.15 53410.75 88888.00 2015-11-26 20:45:52.904 330 15427.78 197.13 53410.74 88888.00 2015-11-26 20:45:53.404 330 15427.80 197.13 53410.80 88888.00 2015-11-26 20:45:53.904 330 15427.80 197.13 53410.83 88888.00 2015-11-26 20:45:54.404 330 15427.81 197.07 53410.78 88888.00 2015-11-26 20:45:54.904 330 15427.82 197.11 53410.76 88888.00 2015-11-26 20:45:55.404 330 15427.84 197.09 53410.75 88888.00 2015-11-26 20:45:55.904 330 15427.82 197.06 53410.73 88888.00 2015-11-26 20:45:56.404 330 15427.86 197.09 53410.74 88888.00 2015-11-26 20:45:56.904 330 15427.84 197.12 53410.78 88888.00 2015-11-26 20:45:57.404 330 15427.85 197.13 53410.84 88888.00 2015-11-26 20:45:57.904 330 15427.84 197.17 53410.86 88888.00 2015-11-26 20:45:58.404 330 15427.86 197.17 53410.87 88888.00 2015-11-26 20:45:58.904 330 15427.88 197.15 53410.86 88888.00 2015-11-26 20:45:59.404 330 15427.90 197.18 53410.92 88888.00 2015-11-26 20:45:59.904 330 15427.94 197.20 53410.91 88888.00 2015-11-26 20:46:00.404 330 15427.89 197.18 53410.79 88888.00 2015-11-26 20:46:00.904 330 15427.87 197.17 53410.75 88888.00 2015-11-26 20:46:01.404 330 15427.89 197.15 53410.71 88888.00 2015-11-26 20:46:01.904 330 15427.84 197.14 53410.70 88888.00 2015-11-26 20:46:02.404 330 15427.78 197.13 53410.68 88888.00 2015-11-26 20:46:02.904 330 15427.79 197.15 53410.74 88888.00 2015-11-26 20:46:03.404 330 15427.80 197.09 53410.81 88888.00 2015-11-26 20:46:03.904 330 15427.78 197.09 53410.81 88888.00 2015-11-26 20:46:04.404 330 15427.78 197.12 53410.76 88888.00 2015-11-26 20:46:04.904 330 15427.81 197.17 53410.72 88888.00 2015-11-26 20:46:05.404 330 15427.80 197.16 53410.72 88888.00 2015-11-26 20:46:05.904 330 15427.77 197.16 53410.72 88888.00 2015-11-26 20:46:06.404 330 15427.80 197.17 53410.70 88888.00 2015-11-26 20:46:06.904 330 15427.80 197.15 53410.66 88888.00 2015-11-26 20:46:07.404 330 15427.80 197.16 53410.60 88888.00 2015-11-26 20:46:07.904 330 15427.79 197.17 53410.63 88888.00 2015-11-26 20:46:08.404 330 15427.79 197.18 53410.63 88888.00 2015-11-26 20:46:08.904 330 15427.73 197.18 53410.71 88888.00 2015-11-26 20:46:09.404 330 15427.73 197.17 53410.73 88888.00 2015-11-26 20:46:09.904 330 15427.75 197.14 53410.76 88888.00 2015-11-26 20:46:10.404 330 15427.78 197.14 53410.84 88888.00 2015-11-26 20:46:10.904 330 15427.76 197.14 53410.73 88888.00 2015-11-26 20:46:11.404 330 15427.73 197.12 53410.79 88888.00 2015-11-26 20:46:11.904 330 15427.75 197.15 53410.84 88888.00 2015-11-26 20:46:12.404 330 15427.79 197.18 53410.72 88888.00 2015-11-26 20:46:12.904 330 15427.76 197.23 53410.71 88888.00 2015-11-26 20:46:13.404 330 15427.78 197.24 53410.71 88888.00 2015-11-26 20:46:13.904 330 15427.80 197.18 53410.71 88888.00 2015-11-26 20:46:14.404 330 15427.82 197.17 53410.77 88888.00 2015-11-26 20:46:14.904 330 15427.79 197.21 53410.70 88888.00 2015-11-26 20:46:15.404 330 15427.78 197.17 53410.73 88888.00 2015-11-26 20:46:15.904 330 15427.82 197.13 53410.74 88888.00 2015-11-26 20:46:16.404 330 15427.78 197.15 53410.77 88888.00 2015-11-26 20:46:16.904 330 15427.76 197.20 53410.76 88888.00 2015-11-26 20:46:17.404 330 15427.72 197.16 53410.71 88888.00 2015-11-26 20:46:17.904 330 15427.71 197.16 53410.67 88888.00 2015-11-26 20:46:18.404 330 15427.76 197.22 53410.68 88888.00 2015-11-26 20:46:18.904 330 15427.75 197.22 53410.73 88888.00 2015-11-26 20:46:19.404 330 15427.76 197.22 53410.74 88888.00 2015-11-26 20:46:19.904 330 15427.70 197.20 53410.71 88888.00 2015-11-26 20:46:20.404 330 15427.66 197.15 53410.71 88888.00 2015-11-26 20:46:20.904 330 15427.70 197.18 53410.71 88888.00 2015-11-26 20:46:21.404 330 15427.70 197.20 53410.76 88888.00 2015-11-26 20:46:21.904 330 15427.68 197.23 53410.73 88888.00 2015-11-26 20:46:22.404 330 15427.70 197.24 53410.74 88888.00 2015-11-26 20:46:22.904 330 15427.73 197.23 53410.76 88888.00 2015-11-26 20:46:23.404 330 15427.75 197.23 53410.74 88888.00 2015-11-26 20:46:23.904 330 15427.76 197.22 53410.72 88888.00 2015-11-26 20:46:24.404 330 15427.76 197.26 53410.72 88888.00 2015-11-26 20:46:24.904 330 15427.78 197.31 53410.77 88888.00 2015-11-26 20:46:25.404 330 15427.77 197.33 53410.79 88888.00 2015-11-26 20:46:25.904 330 15427.78 197.26 53410.76 88888.00 2015-11-26 20:46:26.404 330 15427.76 197.23 53410.74 88888.00 2015-11-26 20:46:26.904 330 15427.76 197.24 53410.76 88888.00 2015-11-26 20:46:27.404 330 15427.73 197.25 53410.84 88888.00 2015-11-26 20:46:27.904 330 15427.75 197.24 53410.85 88888.00 2015-11-26 20:46:28.404 330 15427.84 197.27 53410.87 88888.00 2015-11-26 20:46:28.904 330 15427.80 197.29 53410.84 88888.00 2015-11-26 20:46:29.404 330 15427.81 197.25 53410.78 88888.00 2015-11-26 20:46:29.904 330 15427.82 197.25 53410.81 88888.00 2015-11-26 20:46:30.404 330 15427.81 197.26 53410.88 88888.00 2015-11-26 20:46:30.904 330 15427.80 197.26 53410.86 88888.00 2015-11-26 20:46:31.404 330 15427.78 197.26 53410.84 88888.00 2015-11-26 20:46:31.904 330 15427.85 197.25 53410.85 88888.00 2015-11-26 20:46:32.404 330 15427.82 197.26 53410.81 88888.00 2015-11-26 20:46:32.904 330 15427.77 197.25 53410.81 88888.00 2015-11-26 20:46:33.404 330 15427.77 197.26 53410.78 88888.00 2015-11-26 20:46:33.904 330 15427.78 197.27 53410.78 88888.00 2015-11-26 20:46:34.404 330 15427.81 197.26 53410.85 88888.00 2015-11-26 20:46:34.904 330 15427.84 197.26 53410.83 88888.00 2015-11-26 20:46:35.404 330 15427.89 197.31 53410.77 88888.00 2015-11-26 20:46:35.904 330 15427.94 197.35 53410.74 88888.00 2015-11-26 20:46:36.404 330 15427.90 197.37 53410.75 88888.00 2015-11-26 20:46:36.904 330 15427.88 197.30 53410.78 88888.00 2015-11-26 20:46:37.404 330 15427.91 197.33 53410.78 88888.00 2015-11-26 20:46:37.904 330 15427.88 197.31 53410.79 88888.00 2015-11-26 20:46:38.404 330 15427.91 197.30 53410.79 88888.00 2015-11-26 20:46:38.904 330 15427.94 197.30 53410.83 88888.00 2015-11-26 20:46:39.404 330 15427.93 197.29 53410.87 88888.00 2015-11-26 20:46:39.904 330 15427.98 197.26 53410.83 88888.00 2015-11-26 20:46:40.404 330 15427.94 197.30 53410.85 88888.00 2015-11-26 20:46:40.904 330 15427.95 197.33 53410.81 88888.00 2015-11-26 20:46:41.404 330 15427.97 197.35 53410.77 88888.00 2015-11-26 20:46:41.904 330 15427.96 197.35 53410.80 88888.00 2015-11-26 20:46:42.404 330 15428.00 197.34 53410.79 88888.00 2015-11-26 20:46:42.904 330 15428.00 197.37 53410.76 88888.00 2015-11-26 20:46:43.404 330 15428.02 197.34 53410.74 88888.00 2015-11-26 20:46:43.904 330 15428.03 197.33 53410.79 88888.00 2015-11-26 20:46:44.404 330 15428.04 197.30 53410.83 88888.00 2015-11-26 20:46:44.904 330 15428.06 197.30 53410.77 88888.00 2015-11-26 20:46:45.404 330 15428.07 197.27 53410.74 88888.00 2015-11-26 20:46:45.904 330 15428.05 197.32 53410.83 88888.00 2015-11-26 20:46:46.404 330 15428.04 197.37 53410.87 88888.00 2015-11-26 20:46:46.904 330 15428.09 197.35 53410.77 88888.00 2015-11-26 20:46:47.404 330 15428.11 197.31 53410.83 88888.00 2015-11-26 20:46:47.904 330 15428.11 197.21 53410.79 88888.00 2015-11-26 20:46:48.404 330 15428.06 197.21 53410.81 88888.00 2015-11-26 20:46:48.904 330 15428.05 197.27 53410.84 88888.00 2015-11-26 20:46:49.404 330 15428.02 197.24 53410.86 88888.00 2015-11-26 20:46:49.904 330 15428.07 197.21 53410.84 88888.00 2015-11-26 20:46:50.404 330 15428.08 197.22 53410.81 88888.00 2015-11-26 20:46:50.904 330 15428.09 197.20 53410.89 88888.00 2015-11-26 20:46:51.404 330 15428.11 197.21 53410.87 88888.00 2015-11-26 20:46:51.904 330 15428.15 197.24 53410.78 88888.00 2015-11-26 20:46:52.404 330 15428.13 197.27 53410.78 88888.00 2015-11-26 20:46:52.904 330 15428.12 197.32 53410.77 88888.00 2015-11-26 20:46:53.404 330 15428.09 197.31 53410.83 88888.00 2015-11-26 20:46:53.904 330 15428.12 197.32 53410.79 88888.00 2015-11-26 20:46:54.404 330 15428.09 197.32 53410.81 88888.00 2015-11-26 20:46:54.904 330 15428.13 197.29 53410.84 88888.00 2015-11-26 20:46:55.404 330 15428.15 197.26 53410.80 88888.00 2015-11-26 20:46:55.904 330 15428.16 197.22 53410.87 88888.00 2015-11-26 20:46:56.404 330 15428.22 197.22 53410.85 88888.00 2015-11-26 20:46:56.904 330 15428.18 197.23 53410.84 88888.00 2015-11-26 20:46:57.404 330 15428.15 197.24 53410.88 88888.00 2015-11-26 20:46:57.904 330 15428.16 197.27 53410.87 88888.00 2015-11-26 20:46:58.404 330 15428.21 197.31 53410.83 88888.00 2015-11-26 20:46:58.904 330 15428.15 197.32 53410.77 88888.00 2015-11-26 20:46:59.404 330 15428.16 197.33 53410.78 88888.00 2015-11-26 20:46:59.904 330 15428.15 197.31 53410.80 88888.00 2015-11-26 20:47:00.404 330 15428.20 197.27 53410.83 88888.00 2015-11-26 20:47:00.904 330 15428.20 197.29 53410.81 88888.00 2015-11-26 20:47:01.404 330 15428.18 197.30 53410.88 88888.00 2015-11-26 20:47:01.904 330 15428.15 197.32 53410.92 88888.00 2015-11-26 20:47:02.404 330 15428.20 197.33 53410.95 88888.00 2015-11-26 20:47:02.904 330 15428.18 197.32 53410.96 88888.00 2015-11-26 20:47:03.404 330 15428.21 197.34 53410.97 88888.00 2015-11-26 20:47:03.904 330 15428.29 197.35 53410.89 88888.00 2015-11-26 20:47:04.404 330 15428.29 197.34 53410.86 88888.00 2015-11-26 20:47:04.904 330 15428.22 197.32 53410.79 88888.00 2015-11-26 20:47:05.404 330 15428.24 197.31 53410.84 88888.00 2015-11-26 20:47:05.904 330 15428.25 197.27 53410.86 88888.00 2015-11-26 20:47:06.404 330 15428.24 197.29 53410.85 88888.00 2015-11-26 20:47:06.904 330 15428.23 197.35 53410.86 88888.00 2015-11-26 20:47:07.404 330 15428.21 197.38 53410.85 88888.00 2015-11-26 20:47:07.904 330 15428.23 197.39 53410.87 88888.00 2015-11-26 20:47:08.404 330 15428.25 197.41 53410.81 88888.00 2015-11-26 20:47:08.904 330 15428.24 197.38 53410.87 88888.00 2015-11-26 20:47:09.404 330 15428.23 197.38 53410.94 88888.00 2015-11-26 20:47:09.904 330 15428.25 197.38 53410.90 88888.00 2015-11-26 20:47:10.404 330 15428.24 197.38 53410.79 88888.00 2015-11-26 20:47:10.904 330 15428.21 197.37 53410.78 88888.00 2015-11-26 20:47:11.404 330 15428.24 197.35 53410.87 88888.00 2015-11-26 20:47:11.904 330 15428.24 197.38 53410.84 88888.00 2015-11-26 20:47:12.404 330 15428.32 197.40 53410.85 88888.00 2015-11-26 20:47:12.904 330 15428.33 197.40 53410.93 88888.00 2015-11-26 20:47:13.404 330 15428.27 197.37 53410.87 88888.00 2015-11-26 20:47:13.904 330 15428.25 197.40 53410.93 88888.00 2015-11-26 20:47:14.404 330 15428.31 197.42 53410.99 88888.00 2015-11-26 20:47:14.904 330 15428.29 197.44 53411.01 88888.00 2015-11-26 20:47:15.404 330 15428.32 197.41 53410.96 88888.00 2015-11-26 20:47:15.904 330 15428.30 197.41 53410.93 88888.00 2015-11-26 20:47:16.404 330 15428.29 197.39 53410.85 88888.00 2015-11-26 20:47:16.904 330 15428.25 197.41 53410.81 88888.00 2015-11-26 20:47:17.404 330 15428.23 197.39 53410.88 88888.00 2015-11-26 20:47:17.904 330 15428.29 197.39 53410.93 88888.00 2015-11-26 20:47:18.404 330 15428.24 197.40 53410.89 88888.00 2015-11-26 20:47:18.904 330 15428.27 197.38 53410.90 88888.00 2015-11-26 20:47:19.404 330 15428.30 197.42 53410.93 88888.00 2015-11-26 20:47:19.904 330 15428.30 197.43 53410.92 88888.00 2015-11-26 20:47:20.404 330 15428.26 197.39 53410.91 88888.00 2015-11-26 20:47:20.904 330 15428.23 197.41 53410.93 88888.00 2015-11-26 20:47:21.404 330 15428.21 197.42 53410.93 88888.00 2015-11-26 20:47:21.904 330 15428.17 197.43 53410.88 88888.00 2015-11-26 20:47:22.404 330 15428.16 197.44 53410.88 88888.00 2015-11-26 20:47:22.904 330 15428.15 197.43 53410.92 88888.00 2015-11-26 20:47:23.404 330 15428.17 197.40 53410.90 88888.00 2015-11-26 20:47:23.904 330 15428.23 197.39 53410.94 88888.00 2015-11-26 20:47:24.404 330 15428.20 197.35 53411.01 88888.00 2015-11-26 20:47:24.904 330 15428.14 197.48 53410.99 88888.00 2015-11-26 20:47:25.404 330 15428.13 197.61 53411.03 88888.00 2015-11-26 20:47:25.904 330 15428.20 197.63 53410.94 88888.00 2015-11-26 20:47:26.404 330 15428.23 197.49 53410.98 88888.00 2015-11-26 20:47:26.904 330 15428.25 197.42 53411.06 88888.00 2015-11-26 20:47:27.404 330 15428.22 197.44 53411.04 88888.00 2015-11-26 20:47:27.904 330 15428.18 197.48 53410.94 88888.00 2015-11-26 20:47:28.404 330 15428.16 197.43 53410.89 88888.00 2015-11-26 20:47:28.904 330 15428.20 197.47 53410.92 88888.00 2015-11-26 20:47:29.404 330 15428.16 197.48 53410.93 88888.00 2015-11-26 20:47:29.904 330 15428.15 197.44 53410.99 88888.00 2015-11-26 20:47:30.404 330 15428.15 197.43 53411.03 88888.00 2015-11-26 20:47:30.904 330 15428.17 197.43 53411.04 88888.00 2015-11-26 20:47:31.404 330 15428.15 197.44 53411.07 88888.00 2015-11-26 20:47:31.904 330 15428.17 197.46 53411.03 88888.00 2015-11-26 20:47:32.404 330 15428.20 197.60 53410.98 88888.00 2015-11-26 20:47:32.904 330 15428.21 197.58 53411.01 88888.00 2015-11-26 20:47:33.404 330 15428.22 197.48 53410.99 88888.00 2015-11-26 20:47:33.904 330 15428.21 197.48 53410.98 88888.00 2015-11-26 20:47:34.404 330 15428.18 197.44 53411.04 88888.00 2015-11-26 20:47:34.904 330 15428.21 197.44 53411.03 88888.00 2015-11-26 20:47:35.404 330 15428.22 197.53 53411.01 88888.00 2015-11-26 20:47:35.904 330 15428.16 197.60 53411.06 88888.00 2015-11-26 20:47:36.404 330 15428.23 197.61 53411.05 88888.00 2015-11-26 20:47:36.904 330 15428.26 197.51 53411.05 88888.00 2015-11-26 20:47:37.404 330 15428.22 197.44 53411.05 88888.00 2015-11-26 20:47:37.904 330 15428.25 197.63 53411.04 88888.00 2015-11-26 20:47:38.404 330 15428.25 197.66 53411.10 88888.00 2015-11-26 20:47:38.904 330 15428.18 197.65 53411.09 88888.00 2015-11-26 20:47:39.404 330 15428.09 197.65 53411.07 88888.00 2015-11-26 20:47:39.904 330 15428.12 197.63 53411.08 88888.00 2015-11-26 20:47:40.404 330 15428.12 197.56 53411.05 88888.00 2015-11-26 20:47:40.904 330 15428.13 197.42 53411.05 88888.00 2015-11-26 20:47:41.404 330 15428.12 197.39 53411.05 88888.00 2015-11-26 20:47:41.904 330 15428.08 197.41 53411.09 88888.00 2015-11-26 20:47:42.404 330 15428.11 197.47 53411.11 88888.00 2015-11-26 20:47:42.904 330 15428.12 197.48 53411.16 88888.00 2015-11-26 20:47:43.404 330 15428.12 197.50 53411.14 88888.00 2015-11-26 20:47:43.904 330 15428.11 197.53 53411.12 88888.00 2015-11-26 20:47:44.404 330 15428.13 197.56 53411.08 88888.00 2015-11-26 20:47:44.904 330 15428.15 197.53 53411.08 88888.00 2015-11-26 20:47:45.404 330 15428.20 197.49 53411.11 88888.00 2015-11-26 20:47:45.904 330 15428.15 197.46 53411.11 88888.00 2015-11-26 20:47:46.404 330 15428.12 197.48 53411.06 88888.00 2015-11-26 20:47:46.904 330 15428.11 197.47 53411.03 88888.00 2015-11-26 20:47:47.404 330 15428.08 197.47 53411.08 88888.00 2015-11-26 20:47:47.904 330 15428.09 197.48 53411.13 88888.00 2015-11-26 20:47:48.404 330 15428.09 197.50 53411.15 88888.00 2015-11-26 20:47:48.904 330 15428.06 197.51 53411.15 88888.00 2015-11-26 20:47:49.404 330 15428.02 197.51 53411.17 88888.00 2015-11-26 20:47:49.904 330 15428.04 197.52 53411.24 88888.00 2015-11-26 20:47:50.404 330 15428.03 197.52 53411.20 88888.00 2015-11-26 20:47:50.904 330 15428.04 197.53 53411.14 88888.00 2015-11-26 20:47:51.404 330 15428.04 197.52 53411.13 88888.00 2015-11-26 20:47:51.904 330 15428.04 197.56 53411.13 88888.00 2015-11-26 20:47:52.404 330 15428.05 197.57 53411.06 88888.00 2015-11-26 20:47:52.904 330 15428.05 197.52 53411.01 88888.00 2015-11-26 20:47:53.404 330 15428.05 197.56 53411.00 88888.00 2015-11-26 20:47:53.904 330 15428.05 197.50 53411.04 88888.00 2015-11-26 20:47:54.404 330 15428.11 197.44 53410.98 88888.00 2015-11-26 20:47:54.904 330 15428.09 197.48 53411.01 88888.00 2015-11-26 20:47:55.404 330 15428.13 197.48 53411.07 88888.00 2015-11-26 20:47:55.904 330 15428.08 197.44 53411.04 88888.00 2015-11-26 20:47:56.404 330 15428.06 197.38 53411.04 88888.00 2015-11-26 20:47:56.904 330 15428.05 197.35 53411.04 88888.00 2015-11-26 20:47:57.404 330 15428.03 197.40 53411.01 88888.00 2015-11-26 20:47:57.904 330 15428.07 197.41 53411.00 88888.00 2015-11-26 20:47:58.404 330 15428.04 197.39 53411.00 88888.00 2015-11-26 20:47:58.904 330 15428.03 197.43 53411.04 88888.00 2015-11-26 20:47:59.404 330 15427.99 197.46 53411.05 88888.00 2015-11-26 20:47:59.904 330 15427.98 197.41 53411.11 88888.00 2015-11-26 20:48:00.404 330 15428.04 197.40 53411.17 88888.00 2015-11-26 20:48:00.904 330 15428.02 197.52 53411.18 88888.00 2015-11-26 20:48:01.404 330 15427.99 197.51 53411.15 88888.00 2015-11-26 20:48:01.904 330 15427.98 197.40 53411.12 88888.00 2015-11-26 20:48:02.404 330 15428.00 197.42 53411.10 88888.00 2015-11-26 20:48:02.904 330 15428.03 197.56 53411.06 88888.00 2015-11-26 20:48:03.404 330 15428.02 197.59 53411.05 88888.00 2015-11-26 20:48:03.904 330 15428.02 197.61 53411.11 88888.00 2015-11-26 20:48:04.404 330 15428.05 197.63 53411.05 88888.00 2015-11-26 20:48:04.904 330 15428.05 197.57 53411.05 88888.00 2015-11-26 20:48:05.404 330 15428.05 197.41 53411.04 88888.00 2015-11-26 20:48:05.904 330 15428.06 197.39 53411.03 88888.00 2015-11-26 20:48:06.404 330 15428.06 197.39 53411.05 88888.00 2015-11-26 20:48:06.904 330 15428.02 197.41 53411.11 88888.00 2015-11-26 20:48:07.404 330 15427.96 197.42 53411.05 88888.00 2015-11-26 20:48:07.904 330 15427.96 197.42 53411.07 88888.00 2015-11-26 20:48:08.404 330 15427.91 197.53 53411.05 88888.00 2015-11-26 20:48:08.904 330 15427.96 197.58 53411.03 88888.00 2015-11-26 20:48:09.404 330 15427.96 197.51 53411.01 88888.00 2015-11-26 20:48:09.904 330 15427.95 197.46 53410.98 88888.00 2015-11-26 20:48:10.404 330 15427.89 197.58 53411.04 88888.00 2015-11-26 20:48:10.904 330 15427.87 197.60 53410.99 88888.00 2015-11-26 20:48:11.404 330 15427.97 197.63 53410.96 88888.00 2015-11-26 20:48:11.904 330 15427.95 197.53 53411.03 88888.00 2015-11-26 20:48:12.404 330 15427.93 197.41 53411.03 88888.00 2015-11-26 20:48:12.904 330 15427.94 197.39 53410.92 88888.00 2015-11-26 20:48:13.404 330 15427.87 197.41 53410.89 88888.00 2015-11-26 20:48:13.904 330 15427.86 197.39 53410.94 88888.00 2015-11-26 20:48:14.404 330 15427.90 197.38 53410.91 88888.00 2015-11-26 20:48:14.904 330 15427.94 197.37 53410.97 88888.00 2015-11-26 20:48:15.404 330 15427.95 197.34 53411.00 88888.00 2015-11-26 20:48:15.904 330 15427.90 197.27 53411.05 88888.00 2015-11-26 20:48:16.404 330 15427.95 197.26 53411.07 88888.00 2015-11-26 20:48:16.904 330 15427.95 197.26 53411.00 88888.00 2015-11-26 20:48:17.404 330 15427.89 197.29 53410.96 88888.00 2015-11-26 20:48:17.904 330 15427.94 197.48 53410.98 88888.00 2015-11-26 20:48:18.404 330 15427.94 197.59 53411.00 88888.00 2015-11-26 20:48:18.904 330 15427.89 197.63 53411.05 88888.00 2015-11-26 20:48:19.404 330 15427.94 197.63 53411.05 88888.00 2015-11-26 20:48:19.904 330 15427.88 197.65 53411.00 88888.00 2015-11-26 20:48:20.404 330 15427.89 197.55 53411.03 88888.00 2015-11-26 20:48:20.904 330 15427.90 197.48 53410.98 88888.00 2015-11-26 20:48:21.404 330 15427.89 197.51 53411.00 88888.00 2015-11-26 20:48:21.904 330 15427.90 197.65 53411.01 88888.00 2015-11-26 20:48:22.404 330 15427.90 197.69 53411.00 88888.00 2015-11-26 20:48:22.904 330 15427.86 197.65 53411.00 88888.00 2015-11-26 20:48:23.404 330 15427.82 197.56 53410.96 88888.00 2015-11-26 20:48:23.904 330 15427.78 197.50 53410.97 88888.00 2015-11-26 20:48:24.404 330 15427.78 197.47 53410.96 88888.00 2015-11-26 20:48:24.904 330 15427.80 197.46 53410.94 88888.00 2015-11-26 20:48:25.404 330 15427.82 197.44 53410.89 88888.00 2015-11-26 20:48:25.904 330 15427.80 197.48 53410.89 88888.00 2015-11-26 20:48:26.404 330 15427.79 197.52 53410.97 88888.00 2015-11-26 20:48:26.904 330 15427.76 197.52 53410.93 88888.00 2015-11-26 20:48:27.404 330 15427.75 197.63 53410.92 88888.00 2015-11-26 20:48:27.904 330 15427.77 197.72 53410.94 88888.00 2015-11-26 20:48:28.404 330 15427.82 197.70 53410.95 88888.00 2015-11-26 20:48:28.904 330 15427.82 197.50 53410.95 88888.00 2015-11-26 20:48:29.404 330 15427.81 197.44 53410.86 88888.00 2015-11-26 20:48:29.904 330 15427.77 197.48 53410.89 88888.00 2015-11-26 20:48:30.404 330 15427.80 197.56 53410.88 88888.00 2015-11-26 20:48:30.904 330 15427.84 197.57 53410.87 88888.00 2015-11-26 20:48:31.404 330 15427.81 197.55 53410.92 88888.00 2015-11-26 20:48:31.904 330 15427.82 197.55 53410.96 88888.00 2015-11-26 20:48:32.404 330 15427.85 197.63 53410.91 88888.00 2015-11-26 20:48:32.904 330 15427.87 197.65 53410.87 88888.00 2015-11-26 20:48:33.404 330 15427.86 197.57 53410.85 88888.00 2015-11-26 20:48:33.904 330 15427.84 197.56 53410.86 88888.00 2015-11-26 20:48:34.404 330 15427.87 197.57 53410.88 88888.00 2015-11-26 20:48:34.904 330 15427.89 197.56 53410.86 88888.00 2015-11-26 20:48:35.404 330 15427.87 197.55 53410.85 88888.00 2015-11-26 20:48:35.904 330 15427.85 197.56 53410.86 88888.00 2015-11-26 20:48:36.404 330 15427.87 197.56 53410.91 88888.00 2015-11-26 20:48:36.904 330 15427.88 197.66 53410.86 88888.00 2015-11-26 20:48:37.404 330 15427.91 197.73 53410.80 88888.00 2015-11-26 20:48:37.904 330 15427.89 197.77 53410.79 88888.00 2015-11-26 20:48:38.404 330 15427.84 197.75 53410.74 88888.00 2015-11-26 20:48:38.904 330 15427.84 197.58 53410.75 88888.00 2015-11-26 20:48:39.404 330 15427.87 197.59 53410.71 88888.00 2015-11-26 20:48:39.904 330 15427.85 197.74 53410.78 88888.00 2015-11-26 20:48:40.404 330 15427.90 197.79 53410.77 88888.00 2015-11-26 20:48:40.904 330 15427.95 197.79 53410.79 88888.00 2015-11-26 20:48:41.404 330 15427.94 197.70 53410.79 88888.00 2015-11-26 20:48:41.904 330 15427.97 197.63 53410.80 88888.00 2015-11-26 20:48:42.404 330 15427.95 197.57 53410.77 88888.00 2015-11-26 20:48:42.904 330 15427.95 197.58 53410.71 88888.00 2015-11-26 20:48:43.404 330 15427.93 197.59 53410.70 88888.00 2015-11-26 20:48:43.904 330 15427.87 197.66 53410.71 88888.00 2015-11-26 20:48:44.404 330 15427.89 197.65 53410.71 88888.00 2015-11-26 20:48:44.904 330 15427.93 197.65 53410.66 88888.00 2015-11-26 20:48:45.404 330 15427.99 197.67 53410.70 88888.00 2015-11-26 20:48:45.904 330 15427.96 197.63 53410.72 88888.00 2015-11-26 20:48:46.404 330 15428.02 197.60 53410.75 88888.00 2015-11-26 20:48:46.904 330 15428.02 197.56 53410.74 88888.00 2015-11-26 20:48:47.404 330 15428.02 197.59 53410.69 88888.00 2015-11-26 20:48:47.904 330 15428.00 197.61 53410.68 88888.00 2015-11-26 20:48:48.404 330 15427.93 197.60 53410.74 88888.00 2015-11-26 20:48:48.904 330 15427.94 197.63 53410.77 88888.00 2015-11-26 20:48:49.404 330 15427.99 197.61 53410.70 88888.00 2015-11-26 20:48:49.904 330 15427.99 197.58 53410.69 88888.00 2015-11-26 20:48:50.404 330 15427.94 197.60 53410.76 88888.00 2015-11-26 20:48:50.904 330 15427.90 197.68 53410.76 88888.00 2015-11-26 20:48:51.404 330 15427.93 197.67 53410.70 88888.00 2015-11-26 20:48:51.904 330 15427.94 197.64 53410.70 88888.00 2015-11-26 20:48:52.404 330 15427.96 197.64 53410.74 88888.00 2015-11-26 20:48:52.904 330 15427.95 197.60 53410.74 88888.00 2015-11-26 20:48:53.404 330 15427.98 197.61 53410.73 88888.00 2015-11-26 20:48:53.904 330 15428.05 197.66 53410.71 88888.00 2015-11-26 20:48:54.404 330 15428.03 197.70 53410.63 88888.00 2015-11-26 20:48:54.904 330 15427.99 197.68 53410.65 88888.00 2015-11-26 20:48:55.404 330 15428.02 197.69 53410.67 88888.00 2015-11-26 20:48:55.904 330 15428.03 197.68 53410.71 88888.00 2015-11-26 20:48:56.404 330 15427.98 197.75 53410.77 88888.00 2015-11-26 20:48:56.904 330 15427.99 197.87 53410.74 88888.00 2015-11-26 20:48:57.404 330 15427.97 197.90 53410.73 88888.00 2015-11-26 20:48:57.904 330 15427.99 197.77 53410.75 88888.00 2015-11-26 20:48:58.404 330 15428.03 197.76 53410.73 88888.00 2015-11-26 20:48:58.904 330 15427.98 197.75 53410.75 88888.00 2015-11-26 20:48:59.404 330 15427.94 197.67 53410.75 88888.00 2015-11-26 20:48:59.904 330 15427.96 197.64 53410.79 88888.00 2015-11-26 20:49:00.404 330 15427.94 197.64 53410.78 88888.00 2015-11-26 20:49:00.904 330 15427.94 197.63 53410.71 88888.00 2015-11-26 20:49:01.404 330 15427.98 197.67 53410.68 88888.00 2015-11-26 20:49:01.904 330 15427.93 197.74 53410.66 88888.00 2015-11-26 20:49:02.404 330 15427.96 197.73 53410.71 88888.00 2015-11-26 20:49:02.904 330 15428.00 197.72 53410.74 88888.00 2015-11-26 20:49:03.404 330 15427.96 197.73 53410.74 88888.00 2015-11-26 20:49:03.904 330 15427.99 197.83 53410.73 88888.00 2015-11-26 20:49:04.404 330 15428.03 197.90 53410.75 88888.00 2015-11-26 20:49:04.904 330 15427.96 197.90 53410.79 88888.00 2015-11-26 20:49:05.404 330 15427.96 197.91 53410.79 88888.00 2015-11-26 20:49:05.904 330 15428.04 197.92 53410.71 88888.00 2015-11-26 20:49:06.404 330 15428.03 197.90 53410.66 88888.00 2015-11-26 20:49:06.904 330 15428.06 197.90 53410.69 88888.00 2015-11-26 20:49:07.404 330 15427.98 197.84 53410.79 88888.00 2015-11-26 20:49:07.904 330 15428.05 197.78 53410.77 88888.00 2015-11-26 20:49:08.404 330 15428.07 197.83 53410.77 88888.00 2015-11-26 20:49:08.904 330 15428.08 197.79 53410.72 88888.00 2015-11-26 20:49:09.404 330 15428.03 197.78 53410.73 88888.00 2015-11-26 20:49:09.904 330 15428.04 197.73 53410.79 88888.00 2015-11-26 20:49:10.404 330 15428.06 197.72 53410.80 88888.00 2015-11-26 20:49:10.904 330 15427.99 197.75 53410.83 88888.00 2015-11-26 20:49:11.404 330 15427.99 197.70 53410.81 88888.00 2015-11-26 20:49:11.904 330 15428.02 197.68 53410.81 88888.00 2015-11-26 20:49:12.404 330 15428.03 197.66 53410.75 88888.00 2015-11-26 20:49:12.904 330 15427.99 197.70 53410.79 88888.00 2015-11-26 20:49:13.404 330 15427.99 197.73 53410.86 88888.00 2015-11-26 20:49:13.904 330 15428.02 197.72 53410.88 88888.00 2015-11-26 20:49:14.404 330 15428.03 197.73 53410.87 88888.00 2015-11-26 20:49:14.904 330 15428.04 197.70 53410.89 88888.00 2015-11-26 20:49:15.404 330 15428.00 197.72 53410.91 88888.00 2015-11-26 20:49:15.904 330 15428.03 197.75 53410.94 88888.00 2015-11-26 20:49:16.404 330 15428.08 197.75 53410.90 88888.00 2015-11-26 20:49:16.904 330 15428.06 197.74 53410.92 88888.00 2015-11-26 20:49:17.404 330 15428.05 197.76 53410.90 88888.00 2015-11-26 20:49:17.904 330 15428.07 197.77 53410.83 88888.00 2015-11-26 20:49:18.404 330 15428.05 197.81 53410.86 88888.00 2015-11-26 20:49:18.904 330 15428.00 197.83 53410.85 88888.00 2015-11-26 20:49:19.404 330 15428.05 197.82 53410.79 88888.00 2015-11-26 20:49:19.904 330 15428.04 197.83 53410.83 88888.00 2015-11-26 20:49:20.404 330 15428.07 197.78 53410.80 88888.00 2015-11-26 20:49:20.904 330 15428.06 197.77 53410.78 88888.00 2015-11-26 20:49:21.404 330 15428.04 197.79 53410.88 88888.00 2015-11-26 20:49:21.904 330 15428.04 197.81 53410.94 88888.00 2015-11-26 20:49:22.404 330 15428.03 197.85 53410.92 88888.00 2015-11-26 20:49:22.904 330 15428.04 197.85 53410.84 88888.00 2015-11-26 20:49:23.404 330 15428.02 197.81 53410.79 88888.00 2015-11-26 20:49:23.904 330 15428.00 197.78 53410.78 88888.00 2015-11-26 20:49:24.404 330 15428.00 197.78 53410.77 88888.00 2015-11-26 20:49:24.904 330 15428.00 197.84 53410.79 88888.00 2015-11-26 20:49:25.404 330 15428.02 198.01 53410.74 88888.00 2015-11-26 20:49:25.904 330 15428.00 198.04 53410.75 88888.00 2015-11-26 20:49:26.404 330 15428.04 198.05 53410.81 88888.00 2015-11-26 20:49:26.904 330 15427.97 198.07 53410.83 88888.00 2015-11-26 20:49:27.404 330 15428.03 198.08 53410.86 88888.00 2015-11-26 20:49:27.904 330 15428.08 198.11 53410.84 88888.00 2015-11-26 20:49:28.404 330 15428.03 198.12 53410.79 88888.00 2015-11-26 20:49:28.904 330 15428.04 198.07 53410.84 88888.00 2015-11-26 20:49:29.405 330 15428.05 198.01 53410.83 88888.00 2015-11-26 20:49:29.905 330 15428.07 197.99 53410.81 88888.00 2015-11-26 20:49:30.405 330 15428.13 198.12 53410.80 88888.00 2015-11-26 20:49:30.905 330 15428.09 198.10 53410.78 88888.00 2015-11-26 20:49:31.405 330 15428.11 198.01 53410.88 88888.00 2015-11-26 20:49:31.905 330 15428.14 197.93 53410.89 88888.00 2015-11-26 20:49:32.405 330 15428.18 197.93 53410.87 88888.00 2015-11-26 20:49:32.905 330 15428.21 197.96 53410.81 88888.00 2015-11-26 20:49:33.405 330 15428.15 198.03 53410.84 88888.00 2015-11-26 20:49:33.905 330 15428.16 198.08 53410.78 88888.00 2015-11-26 20:49:34.405 330 15428.15 198.01 53410.80 88888.00 2015-11-26 20:49:34.905 330 15428.15 197.99 53410.77 88888.00 2015-11-26 20:49:35.405 330 15428.14 197.94 53410.71 88888.00 2015-11-26 20:49:35.905 330 15428.15 197.94 53410.73 88888.00 2015-11-26 20:49:36.405 330 15428.20 198.00 53410.78 88888.00 2015-11-26 20:49:36.905 330 15428.23 198.03 53410.80 88888.00 2015-11-26 20:49:37.405 330 15428.16 198.05 53410.79 88888.00 2015-11-26 20:49:37.905 330 15428.14 198.13 53410.88 88888.00 2015-11-26 20:49:38.405 330 15428.15 198.08 53410.91 88888.00 2015-11-26 20:49:38.905 330 15428.14 198.03 53410.90 88888.00 2015-11-26 20:49:39.405 330 15428.16 198.03 53410.90 88888.00 2015-11-26 20:49:39.905 330 15428.11 198.05 53410.88 88888.00 2015-11-26 20:49:40.405 330 15428.09 198.20 53410.89 88888.00 2015-11-26 20:49:40.905 330 15428.12 198.25 53410.83 88888.00 2015-11-26 20:49:41.405 330 15428.11 198.11 53410.80 88888.00 2015-11-26 20:49:41.905 330 15428.12 198.09 53410.77 88888.00 2015-11-26 20:49:42.405 330 15428.16 198.07 53410.79 88888.00 2015-11-26 20:49:42.905 330 15428.21 198.03 53410.83 88888.00 2015-11-26 20:49:43.405 330 15428.20 198.03 53410.83 88888.00 2015-11-26 20:49:43.905 330 15428.18 198.07 53410.87 88888.00 2015-11-26 20:49:44.405 330 15428.24 198.11 53410.86 88888.00 2015-11-26 20:49:44.905 330 15428.25 198.15 53410.80 88888.00 2015-11-26 20:49:45.405 330 15428.25 198.24 53410.77 88888.00 2015-11-26 20:49:45.905 330 15428.21 198.27 53410.80 88888.00 2015-11-26 20:49:46.405 330 15428.24 198.22 53410.89 88888.00 2015-11-26 20:49:46.905 330 15428.29 198.21 53410.83 88888.00 2015-11-26 20:49:47.405 330 15428.29 198.07 53410.79 88888.00 2015-11-26 20:49:47.905 330 15428.23 198.04 53410.85 88888.00 2015-11-26 20:49:48.405 330 15428.26 198.08 53410.87 88888.00 2015-11-26 20:49:48.905 330 15428.30 198.07 53410.83 88888.00 2015-11-26 20:49:49.405 330 15428.26 198.05 53410.78 88888.00 2015-11-26 20:49:49.905 330 15428.26 198.08 53410.81 88888.00 2015-11-26 20:49:50.405 330 15428.22 198.07 53410.89 88888.00 2015-11-26 20:49:50.905 330 15428.25 197.99 53410.93 88888.00 2015-11-26 20:49:51.405 330 15428.27 197.99 53410.88 88888.00 2015-11-26 20:49:51.905 330 15428.25 198.01 53410.86 88888.00 2015-11-26 20:49:52.405 330 15428.25 198.02 53410.88 88888.00 2015-11-26 20:49:52.905 330 15428.26 198.04 53410.89 88888.00 2015-11-26 20:49:53.405 330 15428.31 198.04 53410.79 88888.00 2015-11-26 20:49:53.905 330 15428.33 198.03 53410.81 88888.00 2015-11-26 20:49:54.405 330 15428.34 198.02 53410.84 88888.00 2015-11-26 20:49:54.905 330 15428.31 198.04 53410.89 88888.00 2015-11-26 20:49:55.405 330 15428.30 198.07 53410.89 88888.00 2015-11-26 20:49:55.905 330 15428.30 198.05 53410.94 88888.00 2015-11-26 20:49:56.405 330 15428.33 198.17 53410.94 88888.00 2015-11-26 20:49:56.905 330 15428.35 198.27 53410.90 88888.00 2015-11-26 20:49:57.405 330 15428.34 198.20 53410.93 88888.00 2015-11-26 20:49:57.905 330 15428.34 198.27 53410.99 88888.00 2015-11-26 20:49:58.405 330 15428.33 198.30 53410.97 88888.00 2015-11-26 20:49:58.905 330 15428.30 198.29 53410.96 88888.00 2015-11-26 20:49:59.405 330 15428.25 198.30 53410.95 88888.00 2015-11-26 20:49:59.905 330 15428.26 198.32 53411.03 88888.00 2015-11-26 20:50:00.405 330 15428.24 198.20 53411.06 88888.00 2015-11-26 20:50:00.905 330 15428.22 198.12 53411.06 88888.00 2015-11-26 20:50:01.405 330 15428.29 198.11 53411.05 88888.00 2015-11-26 20:50:01.905 330 15428.26 198.12 53411.06 88888.00 2015-11-26 20:50:02.405 330 15428.22 198.13 53411.13 88888.00 2015-11-26 20:50:02.905 330 15428.24 198.12 53411.14 88888.00 2015-11-26 20:50:03.405 330 15428.24 198.13 53411.16 88888.00 2015-11-26 20:50:03.905 330 15428.26 198.13 53411.11 88888.00 2015-11-26 20:50:04.405 330 15428.24 198.12 53410.99 88888.00 2015-11-26 20:50:04.905 330 15428.27 198.13 53410.97 88888.00 2015-11-26 20:50:05.405 330 15428.25 198.17 53411.00 88888.00 2015-11-26 20:50:05.905 330 15428.25 198.17 53411.08 88888.00 2015-11-26 20:50:06.405 330 15428.22 198.17 53411.12 88888.00 2015-11-26 20:50:06.905 330 15428.21 198.15 53411.18 88888.00 2015-11-26 20:50:07.405 330 15428.16 198.18 53411.12 88888.00 2015-11-26 20:50:07.905 330 15428.17 198.16 53411.11 88888.00 2015-11-26 20:50:08.405 330 15428.21 198.12 53411.13 88888.00 2015-11-26 20:50:08.905 330 15428.21 198.27 53411.16 88888.00 2015-11-26 20:50:09.405 330 15428.22 198.32 53411.21 88888.00 2015-11-26 20:50:09.905 330 15428.25 198.18 53411.21 88888.00 2015-11-26 20:50:10.405 330 15428.25 198.11 53411.16 88888.00 2015-11-26 20:50:10.905 330 15428.23 198.10 53411.14 88888.00 2015-11-26 20:50:11.405 330 15428.22 198.10 53411.15 88888.00 2015-11-26 20:50:11.905 330 15428.21 198.09 53411.16 88888.00 2015-11-26 20:50:12.405 330 15428.21 198.12 53411.18 88888.00 2015-11-26 20:50:12.905 330 15428.24 198.10 53411.22 88888.00 2015-11-26 20:50:13.405 330 15428.25 198.09 53411.21 88888.00 2015-11-26 20:50:13.905 330 15428.23 198.11 53411.28 88888.00 2015-11-26 20:50:14.405 330 15428.29 198.10 53411.25 88888.00 2015-11-26 20:50:14.905 330 15428.26 198.10 53411.20 88888.00 2015-11-26 20:50:15.405 330 15428.25 198.05 53411.17 88888.00 2015-11-26 20:50:15.905 330 15428.22 198.12 53411.19 88888.00 2015-11-26 20:50:16.405 330 15428.21 198.17 53411.15 88888.00 2015-11-26 20:50:16.905 330 15428.23 198.04 53411.16 88888.00 2015-11-26 20:50:17.405 330 15428.25 197.96 53411.24 88888.00 2015-11-26 20:50:17.905 330 15428.27 198.00 53411.21 88888.00 2015-11-26 20:50:18.405 330 15428.31 198.02 53411.14 88888.00 2015-11-26 20:50:18.905 330 15428.31 198.05 53411.16 88888.00 2015-11-26 20:50:19.405 330 15428.23 198.04 53411.25 88888.00 2015-11-26 20:50:19.905 330 15428.20 198.03 53411.24 88888.00 2015-11-26 20:50:20.405 330 15428.21 198.02 53411.22 88888.00 2015-11-26 20:50:20.905 330 15428.23 198.12 53411.28 88888.00 2015-11-26 20:50:21.405 330 15428.25 198.18 53411.30 88888.00 2015-11-26 20:50:21.905 330 15428.22 198.11 53411.21 88888.00 2015-11-26 20:50:22.405 330 15428.22 198.01 53411.16 88888.00 2015-11-26 20:50:22.905 330 15428.23 198.00 53411.17 88888.00 2015-11-26 20:50:23.405 330 15428.27 197.96 53411.19 88888.00 2015-11-26 20:50:23.905 330 15428.25 197.96 53411.18 88888.00 2015-11-26 20:50:24.405 330 15428.25 198.00 53411.19 88888.00 2015-11-26 20:50:24.905 330 15428.29 197.93 53411.19 88888.00 2015-11-26 20:50:25.405 330 15428.26 197.95 53411.18 88888.00 2015-11-26 20:50:25.905 330 15428.25 198.01 53411.17 88888.00 2015-11-26 20:50:26.405 330 15428.22 198.00 53411.21 88888.00 2015-11-26 20:50:26.905 330 15428.23 198.01 53411.22 88888.00 2015-11-26 20:50:27.405 330 15428.25 198.02 53411.16 88888.00 2015-11-26 20:50:27.905 330 15428.16 197.99 53411.14 88888.00 2015-11-26 20:50:28.405 330 15428.20 197.99 53411.11 88888.00 2015-11-26 20:50:28.905 330 15428.23 197.95 53411.10 88888.00 2015-11-26 20:50:29.405 330 15428.25 197.91 53411.11 88888.00 2015-11-26 20:50:29.905 330 15428.24 197.92 53411.09 88888.00 2015-11-26 20:50:30.405 330 15428.26 197.93 53411.09 88888.00 2015-11-26 20:50:30.905 330 15428.29 197.95 53411.10 88888.00 2015-11-26 20:50:31.405 330 15428.33 197.94 53411.16 88888.00 2015-11-26 20:50:31.905 330 15428.29 197.95 53411.16 88888.00 2015-11-26 20:50:32.405 330 15428.30 197.95 53411.12 88888.00 2015-11-26 20:50:32.905 330 15428.25 197.93 53411.13 88888.00 2015-11-26 20:50:33.405 330 15428.23 197.94 53411.13 88888.00 2015-11-26 20:50:33.905 330 15428.25 197.94 53411.12 88888.00 2015-11-26 20:50:34.405 330 15428.26 197.94 53411.07 88888.00 2015-11-26 20:50:34.905 330 15428.25 197.93 53411.18 88888.00 2015-11-26 20:50:35.405 330 15428.26 197.92 53411.17 88888.00 2015-11-26 20:50:35.905 330 15428.23 197.94 53411.13 88888.00 2015-11-26 20:50:36.405 330 15428.29 197.90 53411.14 88888.00 2015-11-26 20:50:36.905 330 15428.30 197.90 53411.12 88888.00 2015-11-26 20:50:37.405 330 15428.31 197.90 53411.16 88888.00 2015-11-26 20:50:37.905 330 15428.31 197.96 53411.16 88888.00 2015-11-26 20:50:38.405 330 15428.33 197.96 53411.16 88888.00 2015-11-26 20:50:38.905 330 15428.32 197.95 53411.08 88888.00 2015-11-26 20:50:39.405 330 15428.31 197.95 53411.06 88888.00 2015-11-26 20:50:39.905 330 15428.32 197.93 53411.08 88888.00 2015-11-26 20:50:40.405 330 15428.32 197.94 53411.12 88888.00 2015-11-26 20:50:40.905 330 15428.32 197.98 53411.11 88888.00 2015-11-26 20:50:41.405 330 15428.34 197.99 53411.14 88888.00 2015-11-26 20:50:41.905 330 15428.39 197.99 53411.17 88888.00 2015-11-26 20:50:42.405 330 15428.40 197.99 53411.12 88888.00 2015-11-26 20:50:42.905 330 15428.40 197.99 53411.14 88888.00 2015-11-26 20:50:43.405 330 15428.33 198.01 53411.17 88888.00 2015-11-26 20:50:43.905 330 15428.35 197.99 53411.15 88888.00 2015-11-26 20:50:44.405 330 15428.41 198.08 53411.16 88888.00 2015-11-26 20:50:44.905 330 15428.39 198.16 53411.12 88888.00 2015-11-26 20:50:45.405 330 15428.33 198.05 53411.09 88888.00 2015-11-26 20:50:45.905 330 15428.32 197.95 53411.03 88888.00 2015-11-26 20:50:46.405 330 15428.31 197.91 53411.01 88888.00 2015-11-26 20:50:46.905 330 15428.35 197.92 53411.03 88888.00 2015-11-26 20:50:47.405 330 15428.34 197.93 53410.99 88888.00 2015-11-26 20:50:47.905 330 15428.29 197.91 53411.04 88888.00 2015-11-26 20:50:48.405 330 15428.32 197.93 53411.07 88888.00 2015-11-26 20:50:48.905 330 15428.31 197.95 53411.03 88888.00 2015-11-26 20:50:49.405 330 15428.34 198.02 53410.97 88888.00 2015-11-26 20:50:49.905 330 15428.33 198.01 53411.05 88888.00 2015-11-26 20:50:50.405 330 15428.34 198.02 53411.06 88888.00 2015-11-26 20:50:50.905 330 15428.35 198.00 53411.07 88888.00 2015-11-26 20:50:51.405 330 15428.35 198.00 53411.09 88888.00 2015-11-26 20:50:51.905 330 15428.40 198.00 53411.07 88888.00 2015-11-26 20:50:52.405 330 15428.44 198.00 53411.06 88888.00 2015-11-26 20:50:52.905 330 15428.45 198.01 53411.06 88888.00 2015-11-26 20:50:53.405 330 15428.45 198.01 53411.11 88888.00 2015-11-26 20:50:53.905 330 15428.43 198.08 53411.14 88888.00 2015-11-26 20:50:54.405 330 15428.47 198.12 53411.19 88888.00 2015-11-26 20:50:54.905 330 15428.48 198.04 53411.21 88888.00 2015-11-26 20:50:55.405 330 15428.50 198.01 53411.17 88888.00 2015-11-26 20:50:55.905 330 15428.45 198.02 53411.14 88888.00 2015-11-26 20:50:56.405 330 15428.48 197.99 53411.12 88888.00 2015-11-26 20:50:56.905 330 15428.50 197.99 53411.11 88888.00 2015-11-26 20:50:57.405 330 15428.52 197.96 53411.09 88888.00 2015-11-26 20:50:57.905 330 15428.53 197.96 53411.10 88888.00 2015-11-26 20:50:58.405 330 15428.54 197.99 53411.10 88888.00 2015-11-26 20:50:58.905 330 15428.57 197.98 53411.13 88888.00 2015-11-26 20:50:59.405 330 15428.56 197.99 53411.19 88888.00 2015-11-26 20:50:59.905 330 15428.56 197.98 53411.19 88888.00 2015-11-26 20:51:00.405 330 15428.53 197.98 53411.15 88888.00 2015-11-26 20:51:00.905 330 15428.52 198.00 53411.10 88888.00 2015-11-26 20:51:01.405 330 15428.47 198.00 53411.08 88888.00 2015-11-26 20:51:01.905 330 15428.50 197.98 53411.06 88888.00 2015-11-26 20:51:02.405 330 15428.52 197.93 53411.13 88888.00 2015-11-26 20:51:02.905 330 15428.52 197.95 53411.08 88888.00 2015-11-26 20:51:03.405 330 15428.54 197.90 53411.07 88888.00 2015-11-26 20:51:03.905 330 15428.56 197.86 53411.08 88888.00 2015-11-26 20:51:04.405 330 15428.50 197.92 53411.14 88888.00 2015-11-26 20:51:04.905 330 15428.50 197.94 53411.20 88888.00 2015-11-26 20:51:05.405 330 15428.56 198.04 53411.22 88888.00 2015-11-26 20:51:05.905 330 15428.59 198.10 53411.22 88888.00 2015-11-26 20:51:06.405 330 15428.52 198.09 53411.26 88888.00 2015-11-26 20:51:06.905 330 15428.56 198.05 53411.27 88888.00 2015-11-26 20:51:07.405 330 15428.57 198.04 53411.29 88888.00 2015-11-26 20:51:07.905 330 15428.56 197.95 53411.30 88888.00 2015-11-26 20:51:08.405 330 15428.50 197.87 53411.32 88888.00 2015-11-26 20:51:08.905 330 15428.43 197.79 53411.27 88888.00 2015-11-26 20:51:09.405 330 15428.43 197.81 53411.24 88888.00 2015-11-26 20:51:09.905 330 15428.43 197.86 53411.21 88888.00 2015-11-26 20:51:10.405 330 15428.41 197.87 53411.17 88888.00 2015-11-26 20:51:10.905 330 15428.42 197.95 53411.22 88888.00 2015-11-26 20:51:11.405 330 15428.40 197.89 53411.28 88888.00 2015-11-26 20:51:11.905 330 15428.44 197.76 53411.32 88888.00 2015-11-26 20:51:12.405 330 15428.42 197.73 53411.36 88888.00 2015-11-26 20:51:12.905 330 15428.42 197.72 53411.35 88888.00 2015-11-26 20:51:13.405 330 15428.43 197.74 53411.31 88888.00 2015-11-26 20:51:13.905 330 15428.42 197.70 53411.31 88888.00 2015-11-26 20:51:14.405 330 15428.39 197.68 53411.26 88888.00 2015-11-26 20:51:14.905 330 15428.40 197.70 53411.30 88888.00 2015-11-26 20:51:15.405 330 15428.49 197.67 53411.30 88888.00 2015-11-26 20:51:15.905 330 15428.50 197.70 53411.28 88888.00 2015-11-26 20:51:16.405 330 15428.44 197.70 53411.26 88888.00 2015-11-26 20:51:16.905 330 15428.43 197.69 53411.29 88888.00 2015-11-26 20:51:17.405 330 15428.43 197.69 53411.34 88888.00 2015-11-26 20:51:17.905 330 15428.38 197.68 53411.35 88888.00 2015-11-26 20:51:18.405 330 15428.41 197.63 53411.33 88888.00 2015-11-26 20:51:18.905 330 15428.39 197.63 53411.38 88888.00 2015-11-26 20:51:19.405 330 15428.39 197.64 53411.33 88888.00 2015-11-26 20:51:19.905 330 15428.34 197.69 53411.31 88888.00 2015-11-26 20:51:20.405 330 15428.38 197.81 53411.35 88888.00 2015-11-26 20:51:20.905 330 15428.35 197.89 53411.36 88888.00 2015-11-26 20:51:21.405 330 15428.42 197.87 53411.40 88888.00 2015-11-26 20:51:21.905 330 15428.41 197.85 53411.39 88888.00 2015-11-26 20:51:22.405 330 15428.36 197.82 53411.42 88888.00 2015-11-26 20:51:22.905 330 15428.38 197.66 53411.44 88888.00 2015-11-26 20:51:23.405 330 15428.34 197.59 53411.46 88888.00 2015-11-26 20:51:23.905 330 15428.36 197.74 53411.42 88888.00 2015-11-26 20:51:24.405 330 15428.34 197.74 53411.37 88888.00 2015-11-26 20:51:24.905 330 15428.27 197.63 53411.36 88888.00 2015-11-26 20:51:25.405 330 15428.30 197.59 53411.31 88888.00 2015-11-26 20:51:25.905 330 15428.31 197.70 53411.37 88888.00 2015-11-26 20:51:26.405 330 15428.30 197.78 53411.41 88888.00 2015-11-26 20:51:26.905 330 15428.32 197.75 53411.39 88888.00 2015-11-26 20:51:27.405 330 15428.31 197.63 53411.46 88888.00 2015-11-26 20:51:27.905 330 15428.30 197.58 53411.41 88888.00 2015-11-26 20:51:28.405 330 15428.27 197.58 53411.40 88888.00 2015-11-26 20:51:28.905 330 15428.31 197.64 53411.47 88888.00 2015-11-26 20:51:29.405 330 15428.25 197.52 53411.55 88888.00 2015-11-26 20:51:29.905 330 15428.23 197.55 53411.55 88888.00 2015-11-26 20:51:30.405 330 15428.24 197.53 53411.45 88888.00 2015-11-26 20:51:30.905 330 15428.24 197.49 53411.40 88888.00 2015-11-26 20:51:31.405 330 15428.22 197.49 53411.38 88888.00 2015-11-26 20:51:31.905 330 15428.23 197.50 53411.38 88888.00 2015-11-26 20:51:32.405 330 15428.25 197.50 53411.47 88888.00 2015-11-26 20:51:32.905 330 15428.24 197.41 53411.48 88888.00 2015-11-26 20:51:33.405 330 15428.27 197.39 53411.45 88888.00 2015-11-26 20:51:33.905 330 15428.27 197.41 53411.51 88888.00 2015-11-26 20:51:34.405 330 15428.30 197.44 53411.51 88888.00 2015-11-26 20:51:34.905 330 15428.26 197.46 53411.54 88888.00 2015-11-26 20:51:35.405 330 15428.20 197.46 53411.53 88888.00 2015-11-26 20:51:35.905 330 15428.23 197.42 53411.51 88888.00 2015-11-26 20:51:36.405 330 15428.25 197.47 53411.52 88888.00 2015-11-26 20:51:36.905 330 15428.26 197.51 53411.44 88888.00 2015-11-26 20:51:37.405 330 15428.27 197.44 53411.38 88888.00 2015-11-26 20:51:37.905 330 15428.30 197.43 53411.44 88888.00 2015-11-26 20:51:38.405 330 15428.31 197.42 53411.45 88888.00 2015-11-26 20:51:38.905 330 15428.34 197.42 53411.47 88888.00 2015-11-26 20:51:39.405 330 15428.33 197.46 53411.50 88888.00 2015-11-26 20:51:39.905 330 15428.26 197.47 53411.59 88888.00 2015-11-26 20:51:40.405 330 15428.21 197.47 53411.60 88888.00 2015-11-26 20:51:40.905 330 15428.24 197.44 53411.57 88888.00 2015-11-26 20:51:41.405 330 15428.26 197.41 53411.54 88888.00 2015-11-26 20:51:41.905 330 15428.24 197.38 53411.55 88888.00 2015-11-26 20:51:42.405 330 15428.23 197.37 53411.53 88888.00 2015-11-26 20:51:42.905 330 15428.22 197.34 53411.51 88888.00 2015-11-26 20:51:43.405 330 15428.25 197.40 53411.50 88888.00 2015-11-26 20:51:43.905 330 15428.27 197.51 53411.52 88888.00 2015-11-26 20:51:44.405 330 15428.30 197.44 53411.48 88888.00 2015-11-26 20:51:44.905 330 15428.34 197.35 53411.45 88888.00 2015-11-26 20:51:45.405 330 15428.32 197.37 53411.49 88888.00 2015-11-26 20:51:45.905 330 15428.26 197.35 53411.47 88888.00 2015-11-26 20:51:46.405 330 15428.29 197.34 53411.47 88888.00 2015-11-26 20:51:46.905 330 15428.32 197.32 53411.46 88888.00 2015-11-26 20:51:47.405 330 15428.32 197.34 53411.52 88888.00 2015-11-26 20:51:47.905 330 15428.31 197.39 53411.52 88888.00 2015-11-26 20:51:48.405 330 15428.27 197.50 53411.45 88888.00 2015-11-26 20:51:48.905 330 15428.27 197.52 53411.45 88888.00 2015-11-26 20:51:49.405 330 15428.30 197.53 53411.45 88888.00 2015-11-26 20:51:49.905 330 15428.33 197.55 53411.46 88888.00 2015-11-26 20:51:50.405 330 15428.34 197.56 53411.47 88888.00 2015-11-26 20:51:50.905 330 15428.33 197.58 53411.51 88888.00 2015-11-26 20:51:51.405 330 15428.32 197.57 53411.51 88888.00 2015-11-26 20:51:51.905 330 15428.32 197.53 53411.55 88888.00 2015-11-26 20:51:52.405 330 15428.34 197.53 53411.50 88888.00 2015-11-26 20:51:52.905 330 15428.34 197.56 53411.48 88888.00 2015-11-26 20:51:53.405 330 15428.32 197.56 53411.51 88888.00 2015-11-26 20:51:53.905 330 15428.33 197.53 53411.48 88888.00 2015-11-26 20:51:54.405 330 15428.30 197.55 53411.41 88888.00 2015-11-26 20:51:54.905 330 15428.30 197.50 53411.45 88888.00 2015-11-26 20:51:55.405 330 15428.35 197.57 53411.51 88888.00 2015-11-26 20:51:55.905 330 15428.38 197.59 53411.58 88888.00 2015-11-26 20:51:56.405 330 15428.34 197.56 53411.64 88888.00 2015-11-26 20:51:56.905 330 15428.34 197.41 53411.70 88888.00 2015-11-26 20:51:57.405 330 15428.35 197.32 53411.68 88888.00 2015-11-26 20:51:57.905 330 15428.33 197.31 53411.71 88888.00 2015-11-26 20:51:58.405 330 15428.34 197.33 53411.70 88888.00 2015-11-26 20:51:58.905 330 15428.33 197.31 53411.62 88888.00 2015-11-26 20:51:59.405 330 15428.29 197.26 53411.59 88888.00 2015-11-26 20:51:59.905 330 15428.26 197.25 53411.59 88888.00 2015-11-26 20:52:00.405 330 15428.24 197.26 53411.54 88888.00 2015-11-26 20:52:00.905 330 15428.25 197.31 53411.52 88888.00 2015-11-26 20:52:01.405 330 15428.26 197.30 53411.55 88888.00 2015-11-26 20:52:01.905 330 15428.24 197.26 53411.58 88888.00 2015-11-26 20:52:02.405 330 15428.25 197.21 53411.65 88888.00 2015-11-26 20:52:02.905 330 15428.26 197.30 53411.68 88888.00 2015-11-26 20:52:03.405 330 15428.26 197.33 53411.72 88888.00 2015-11-26 20:52:03.905 330 15428.27 197.30 53411.75 88888.00 2015-11-26 20:52:04.405 330 15428.26 197.26 53411.76 88888.00 2015-11-26 20:52:04.905 330 15428.29 197.32 53411.74 88888.00 2015-11-26 20:52:05.405 330 15428.31 197.35 53411.73 88888.00 2015-11-26 20:52:05.905 330 15428.27 197.29 53411.76 88888.00 2015-11-26 20:52:06.405 330 15428.20 197.26 53411.82 88888.00 2015-11-26 20:52:06.905 330 15428.17 197.22 53411.81 88888.00 2015-11-26 20:52:07.405 330 15428.21 197.24 53411.79 88888.00 2015-11-26 20:52:07.905 330 15428.22 197.24 53411.75 88888.00 2015-11-26 20:52:08.405 330 15428.16 197.22 53411.72 88888.00 2015-11-26 20:52:08.905 330 15428.14 197.20 53411.81 88888.00 2015-11-26 20:52:09.405 330 15428.11 197.17 53411.79 88888.00 2015-11-26 20:52:09.905 330 15428.07 197.21 53411.75 88888.00 2015-11-26 20:52:10.405 330 15428.07 197.30 53411.77 88888.00 2015-11-26 20:52:10.905 330 15428.08 197.22 53411.86 88888.00 2015-11-26 20:52:11.405 330 15428.02 197.15 53411.84 88888.00 2015-11-26 20:52:11.905 330 15428.05 197.12 53411.77 88888.00 2015-11-26 20:52:12.405 330 15427.99 197.07 53411.72 88888.00 2015-11-26 20:52:12.905 330 15427.97 197.11 53411.75 88888.00 2015-11-26 20:52:13.405 330 15428.02 197.27 53411.76 88888.00 2015-11-26 20:52:13.905 330 15428.00 197.34 53411.79 88888.00 2015-11-26 20:52:14.405 330 15427.94 197.15 53411.81 88888.00 2015-11-26 20:52:14.905 330 15427.96 197.08 53411.86 88888.00 2015-11-26 20:52:15.405 330 15427.98 197.09 53411.82 88888.00 2015-11-26 20:52:15.905 330 15427.90 197.08 53411.85 88888.00 2015-11-26 20:52:16.405 330 15427.88 197.07 53411.82 88888.00 2015-11-26 20:52:16.905 330 15427.95 197.03 53411.89 88888.00 2015-11-26 20:52:17.405 330 15427.93 197.05 53411.84 88888.00 2015-11-26 20:52:17.905 330 15427.82 197.11 53411.77 88888.00 2015-11-26 20:52:18.405 330 15427.80 197.12 53411.79 88888.00 2015-11-26 20:52:18.905 330 15427.79 197.04 53411.76 88888.00 2015-11-26 20:52:19.405 330 15427.79 197.05 53411.74 88888.00 2015-11-26 20:52:19.905 330 15427.80 197.08 53411.80 88888.00 2015-11-26 20:52:20.405 330 15427.82 197.06 53411.89 88888.00 2015-11-26 20:52:20.905 330 15427.79 197.05 53411.89 88888.00 2015-11-26 20:52:21.405 330 15427.80 197.06 53411.93 88888.00 2015-11-26 20:52:21.905 330 15427.78 197.08 53411.91 88888.00 2015-11-26 20:52:22.405 330 15427.71 197.08 53411.84 88888.00 2015-11-26 20:52:22.905 330 15427.75 197.04 53411.82 88888.00 2015-11-26 20:52:23.405 330 15427.79 196.99 53411.82 88888.00 2015-11-26 20:52:23.905 330 15427.76 197.04 53411.81 88888.00 2015-11-26 20:52:24.405 330 15427.77 197.07 53411.80 88888.00 2015-11-26 20:52:24.905 330 15427.78 197.04 53411.85 88888.00 2015-11-26 20:52:25.405 330 15427.73 197.03 53411.90 88888.00 2015-11-26 20:52:25.905 330 15427.73 197.00 53411.92 88888.00 2015-11-26 20:52:26.405 330 15427.71 196.97 53411.94 88888.00 2015-11-26 20:52:26.905 330 15427.68 196.95 53411.95 88888.00 2015-11-26 20:52:27.405 330 15427.70 196.97 53411.95 88888.00 2015-11-26 20:52:27.905 330 15427.68 197.08 53411.94 88888.00 2015-11-26 20:52:28.405 330 15427.66 197.15 53411.88 88888.00 2015-11-26 20:52:28.905 330 15427.64 197.17 53411.85 88888.00 2015-11-26 20:52:29.405 330 15427.67 197.09 53411.77 88888.00 2015-11-26 20:52:29.905 330 15427.68 196.99 53411.76 88888.00 2015-11-26 20:52:30.405 330 15427.62 196.97 53411.80 88888.00 2015-11-26 20:52:30.905 330 15427.58 196.99 53411.84 88888.00 2015-11-26 20:52:31.405 330 15427.57 196.98 53411.87 88888.00 2015-11-26 20:52:31.905 330 15427.60 196.98 53411.87 88888.00 2015-11-26 20:52:32.405 330 15427.54 196.97 53411.96 88888.00 2015-11-26 20:52:32.905 330 15427.57 196.96 53411.96 88888.00 2015-11-26 20:52:33.405 330 15427.57 196.95 53411.92 88888.00 2015-11-26 20:52:33.905 330 15427.53 196.98 53411.91 88888.00 2015-11-26 20:52:34.405 330 15427.50 196.94 53411.91 88888.00 2015-11-26 20:52:34.905 330 15427.50 196.95 53411.85 88888.00 2015-11-26 20:52:35.405 330 15427.52 196.95 53411.81 88888.00 2015-11-26 20:52:35.905 330 15427.51 196.95 53411.85 88888.00 2015-11-26 20:52:36.405 330 15427.49 196.92 53411.79 88888.00 2015-11-26 20:52:36.905 330 15427.48 196.94 53411.82 88888.00 2015-11-26 20:52:37.405 330 15427.48 196.96 53411.89 88888.00 2015-11-26 20:52:37.905 330 15427.43 196.94 53411.88 88888.00 2015-11-26 20:52:38.405 330 15427.42 196.92 53411.94 88888.00 2015-11-26 20:52:38.905 330 15427.39 196.91 53411.91 88888.00 2015-11-26 20:52:39.405 330 15427.40 196.92 53411.88 88888.00 2015-11-26 20:52:39.905 330 15427.42 196.95 53411.93 88888.00 2015-11-26 20:52:40.405 330 15427.35 196.86 53411.88 88888.00 2015-11-26 20:52:40.905 330 15427.35 196.81 53411.81 88888.00 2015-11-26 20:52:41.405 330 15427.35 196.82 53411.78 88888.00 2015-11-26 20:52:41.905 330 15427.33 196.83 53411.89 88888.00 2015-11-26 20:52:42.405 330 15427.33 196.86 53411.90 88888.00 2015-11-26 20:52:42.905 330 15427.28 196.87 53411.92 88888.00 2015-11-26 20:52:43.405 330 15427.32 196.94 53411.90 88888.00 2015-11-26 20:52:43.905 330 15427.32 196.95 53411.89 88888.00 2015-11-26 20:52:44.405 330 15427.26 196.87 53411.97 88888.00 2015-11-26 20:52:44.905 330 15427.27 196.88 53411.98 88888.00 2015-11-26 20:52:45.405 330 15427.27 196.95 53411.96 88888.00 2015-11-26 20:52:45.905 330 15427.30 196.88 53411.91 88888.00 2015-11-26 20:52:46.405 330 15427.23 196.88 53411.89 88888.00 2015-11-26 20:52:46.905 330 15427.14 196.87 53411.84 88888.00 2015-11-26 20:52:47.405 330 15427.14 196.88 53411.88 88888.00 2015-11-26 20:52:47.905 330 15427.14 196.86 53411.84 88888.00 2015-11-26 20:52:48.405 330 15427.09 196.90 53411.86 88888.00 2015-11-26 20:52:48.905 330 15427.09 196.99 53411.91 88888.00 2015-11-26 20:52:49.405 330 15427.07 197.01 53411.90 88888.00 2015-11-26 20:52:49.905 330 15427.12 196.99 53411.91 88888.00 2015-11-26 20:52:50.405 330 15427.12 196.88 53411.93 88888.00 2015-11-26 20:52:50.905 330 15427.09 196.84 53411.93 88888.00 2015-11-26 20:52:51.405 330 15427.10 196.86 53411.92 88888.00 2015-11-26 20:52:51.905 330 15427.07 196.86 53411.91 88888.00 2015-11-26 20:52:52.405 330 15427.01 196.87 53411.86 88888.00 2015-11-26 20:52:52.905 330 15427.01 196.83 53411.82 88888.00 2015-11-26 20:52:53.405 330 15427.00 196.84 53411.87 88888.00 2015-11-26 20:52:53.905 330 15427.06 196.89 53411.91 88888.00 2015-11-26 20:52:54.405 330 15427.01 196.94 53411.94 88888.00 2015-11-26 20:52:54.905 330 15426.96 196.86 53411.93 88888.00 2015-11-26 20:52:55.405 330 15426.95 196.95 53411.91 88888.00 2015-11-26 20:52:55.905 330 15426.92 197.06 53411.93 88888.00 2015-11-26 20:52:56.405 330 15426.88 197.08 53411.93 88888.00 2015-11-26 20:52:56.905 330 15426.86 197.07 53411.91 88888.00 2015-11-26 20:52:57.405 330 15426.87 197.08 53411.82 88888.00 2015-11-26 20:52:57.905 330 15426.85 197.09 53411.82 88888.00 2015-11-26 20:52:58.405 330 15426.78 197.12 53411.82 88888.00 2015-11-26 20:52:58.905 330 15426.79 197.11 53411.84 88888.00 2015-11-26 20:52:59.405 330 15426.82 196.98 53411.82 88888.00 2015-11-26 20:52:59.905 330 15426.82 196.89 53411.85 88888.00 2015-11-26 20:53:00.405 330 15426.80 196.87 53411.89 88888.00 2015-11-26 20:53:00.905 330 15426.77 196.84 53411.90 88888.00 2015-11-26 20:53:01.405 330 15426.79 196.86 53411.93 88888.00 2015-11-26 20:53:01.905 330 15426.78 196.83 53411.99 88888.00 2015-11-26 20:53:02.405 330 15426.77 196.79 53412.02 88888.00 2015-11-26 20:53:02.905 330 15426.72 196.79 53411.95 88888.00 2015-11-26 20:53:03.405 330 15426.71 196.80 53411.89 88888.00 2015-11-26 20:53:03.905 330 15426.69 196.81 53411.90 88888.00 2015-11-26 20:53:04.405 330 15426.69 196.86 53411.91 88888.00 2015-11-26 20:53:04.905 330 15426.69 196.84 53411.93 88888.00 2015-11-26 20:53:05.405 330 15426.65 196.78 53411.97 88888.00 2015-11-26 20:53:05.905 330 15426.72 196.78 53411.98 88888.00 2015-11-26 20:53:06.405 330 15426.72 196.82 53412.00 88888.00 2015-11-26 20:53:06.905 330 15426.73 196.83 53411.94 88888.00 2015-11-26 20:53:07.405 330 15426.71 196.81 53411.91 88888.00 2015-11-26 20:53:07.905 330 15426.68 196.80 53411.96 88888.00 2015-11-26 20:53:08.405 330 15426.65 196.77 53411.93 88888.00 2015-11-26 20:53:08.905 330 15426.62 196.92 53411.94 88888.00 2015-11-26 20:53:09.405 330 15426.60 196.97 53411.92 88888.00 2015-11-26 20:53:09.905 330 15426.60 196.96 53411.92 88888.00 2015-11-26 20:53:10.405 330 15426.54 196.87 53411.90 88888.00 2015-11-26 20:53:10.905 330 15426.52 196.77 53411.92 88888.00 2015-11-26 20:53:11.405 330 15426.51 196.77 53411.91 88888.00 2015-11-26 20:53:11.905 330 15426.49 196.78 53411.88 88888.00 2015-11-26 20:53:12.405 330 15426.48 196.74 53411.89 88888.00 2015-11-26 20:53:12.905 330 15426.48 196.74 53411.93 88888.00 2015-11-26 20:53:13.405 330 15426.48 196.71 53411.99 88888.00 2015-11-26 20:53:13.905 330 15426.50 196.66 53411.94 88888.00 2015-11-26 20:53:14.405 330 15426.46 196.73 53411.90 88888.00 2015-11-26 20:53:14.905 330 15426.45 196.72 53411.92 88888.00 2015-11-26 20:53:15.405 330 15426.44 196.69 53411.89 88888.00 2015-11-26 20:53:15.905 330 15426.41 196.68 53411.90 88888.00 2015-11-26 20:53:16.405 330 15426.41 196.64 53411.90 88888.00 2015-11-26 20:53:16.905 330 15426.41 196.62 53411.94 88888.00 2015-11-26 20:53:17.405 330 15426.36 196.64 53411.94 88888.00 2015-11-26 20:53:17.905 330 15426.39 196.69 53411.89 88888.00 2015-11-26 20:53:18.405 330 15426.39 196.64 53411.86 88888.00 2015-11-26 20:53:18.905 330 15426.34 196.66 53411.93 88888.00 2015-11-26 20:53:19.405 330 15426.28 196.70 53411.97 88888.00 2015-11-26 20:53:19.905 330 15426.30 196.73 53411.97 88888.00 2015-11-26 20:53:20.405 330 15426.32 196.82 53411.96 88888.00 2015-11-26 20:53:20.905 330 15426.30 196.88 53411.91 88888.00 2015-11-26 20:53:21.405 330 15426.30 196.81 53411.89 88888.00 2015-11-26 20:53:21.905 330 15426.27 196.74 53411.94 88888.00 2015-11-26 20:53:22.405 330 15426.23 196.60 53411.93 88888.00 2015-11-26 20:53:22.905 330 15426.21 196.64 53411.89 88888.00 2015-11-26 20:53:23.405 330 15426.16 196.66 53411.93 88888.00 2015-11-26 20:53:23.905 330 15426.14 196.64 53411.95 88888.00 2015-11-26 20:53:24.405 330 15426.16 196.63 53411.96 88888.00 2015-11-26 20:53:24.905 330 15426.18 196.63 53411.92 88888.00 2015-11-26 20:53:25.405 330 15426.16 196.63 53411.94 88888.00 2015-11-26 20:53:25.905 330 15426.14 196.57 53411.91 88888.00 2015-11-26 20:53:26.405 330 15426.17 196.58 53411.91 88888.00 2015-11-26 20:53:26.905 330 15426.15 196.57 53411.89 88888.00 2015-11-26 20:53:27.405 330 15426.15 196.57 53411.88 88888.00 2015-11-26 20:53:27.905 330 15426.13 196.58 53411.82 88888.00 2015-11-26 20:53:28.405 330 15426.07 196.57 53411.86 88888.00 2015-11-26 20:53:28.905 330 15426.09 196.65 53411.91 88888.00 2015-11-26 20:53:29.405 330 15426.08 196.79 53411.99 88888.00 2015-11-26 20:53:29.905 330 15426.04 196.84 53412.08 88888.00 2015-11-26 20:53:30.405 330 15426.03 196.80 53412.09 88888.00 2015-11-26 20:53:30.905 330 15426.03 196.64 53412.02 88888.00 2015-11-26 20:53:31.405 330 15426.00 196.60 53412.00 88888.00 2015-11-26 20:53:31.905 330 15425.98 196.55 53412.04 88888.00 2015-11-26 20:53:32.405 330 15425.91 196.54 53411.97 88888.00 2015-11-26 20:53:32.905 330 15425.87 196.52 53411.91 88888.00 2015-11-26 20:53:33.405 330 15425.88 196.52 53411.93 88888.00 2015-11-26 20:53:33.905 330 15425.86 196.51 53411.95 88888.00 2015-11-26 20:53:34.405 330 15425.83 196.51 53411.96 88888.00 2015-11-26 20:53:34.905 330 15425.83 196.49 53411.92 88888.00 2015-11-26 20:53:35.405 330 15425.82 196.48 53411.88 88888.00 2015-11-26 20:53:35.905 330 15425.78 196.49 53411.85 88888.00 2015-11-26 20:53:36.405 330 15425.83 196.51 53411.79 88888.00 2015-11-26 20:53:36.905 330 15425.88 196.49 53411.89 88888.00 2015-11-26 20:53:37.405 330 15425.87 196.52 53411.91 88888.00 2015-11-26 20:53:37.905 330 15425.86 196.51 53411.88 88888.00 2015-11-26 20:53:38.405 330 15425.87 196.49 53411.89 88888.00 2015-11-26 20:53:38.905 330 15425.90 196.53 53411.86 88888.00 2015-11-26 20:53:39.405 330 15425.85 196.56 53411.92 88888.00 2015-11-26 20:53:39.905 330 15425.86 196.63 53411.89 88888.00 2015-11-26 20:53:40.405 330 15425.90 196.64 53411.86 88888.00 2015-11-26 20:53:40.905 330 15425.91 196.56 53411.91 88888.00 2015-11-26 20:53:41.405 330 15425.87 196.63 53411.90 88888.00 2015-11-26 20:53:41.905 330 15425.82 196.73 53411.88 88888.00 2015-11-26 20:53:42.405 330 15425.85 196.77 53411.85 88888.00 2015-11-26 20:53:42.905 330 15425.87 196.69 53411.87 88888.00 2015-11-26 20:53:43.405 330 15425.82 196.55 53411.92 88888.00 2015-11-26 20:53:43.905 330 15425.78 196.54 53411.88 88888.00 2015-11-26 20:53:44.405 330 15425.83 196.51 53411.78 88888.00 2015-11-26 20:53:44.905 330 15425.83 196.46 53411.72 88888.00 2015-11-26 20:53:45.405 330 15425.87 196.51 53411.71 88888.00 2015-11-26 20:53:45.905 330 15425.82 196.49 53411.71 88888.00 2015-11-26 20:53:46.405 330 15425.79 196.54 53411.77 88888.00 2015-11-26 20:53:46.905 330 15425.79 196.66 53411.79 88888.00 2015-11-26 20:53:47.405 330 15425.81 196.55 53411.82 88888.00 2015-11-26 20:53:47.905 330 15425.85 196.58 53411.82 88888.00 2015-11-26 20:53:48.405 330 15425.82 196.63 53411.82 88888.00 2015-11-26 20:53:48.905 330 15425.79 196.56 53411.81 88888.00 2015-11-26 20:53:49.405 330 15425.72 196.52 53411.77 88888.00 2015-11-26 20:53:49.905 330 15425.73 196.55 53411.78 88888.00 2015-11-26 20:53:50.405 330 15425.74 196.70 53411.78 88888.00 2015-11-26 20:53:50.905 330 15425.67 196.81 53411.84 88888.00 2015-11-26 20:53:51.405 330 15425.64 196.81 53411.86 88888.00 2015-11-26 20:53:51.905 330 15425.61 196.63 53411.89 88888.00 2015-11-26 20:53:52.405 330 15425.59 196.51 53411.91 88888.00 2015-11-26 20:53:52.905 330 15425.64 196.49 53411.90 88888.00 2015-11-26 20:53:53.405 330 15425.64 196.54 53411.90 88888.00 2015-11-26 20:53:53.905 330 15425.60 196.61 53411.90 88888.00 2015-11-26 20:53:54.405 330 15425.60 196.60 53411.94 88888.00 2015-11-26 20:53:54.905 330 15425.56 196.54 53411.93 88888.00 2015-11-26 20:53:55.405 330 15425.56 196.52 53411.92 88888.00 2015-11-26 20:53:55.905 330 15425.55 196.65 53411.88 88888.00 2015-11-26 20:53:56.405 330 15425.53 196.62 53411.88 88888.00 2015-11-26 20:53:56.905 330 15425.53 196.56 53411.90 88888.00 2015-11-26 20:53:57.405 330 15425.55 196.56 53411.87 88888.00 2015-11-26 20:53:57.905 330 15425.53 196.55 53411.81 88888.00 2015-11-26 20:53:58.405 330 15425.56 196.54 53411.82 88888.00 2015-11-26 20:53:58.905 330 15425.53 196.49 53411.87 88888.00 2015-11-26 20:53:59.405 330 15425.52 196.49 53411.90 88888.00 2015-11-26 20:53:59.905 330 15425.53 196.48 53411.85 88888.00 2015-11-26 20:54:00.405 330 15425.55 196.46 53411.85 88888.00 2015-11-26 20:54:00.905 330 15425.56 196.51 53411.80 88888.00 2015-11-26 20:54:01.405 330 15425.55 196.49 53411.76 88888.00 2015-11-26 20:54:01.905 330 15425.55 196.48 53411.80 88888.00 2015-11-26 20:54:02.405 330 15425.54 196.56 53411.80 88888.00 2015-11-26 20:54:02.905 330 15425.58 196.57 53411.77 88888.00 2015-11-26 20:54:03.405 330 15425.54 196.56 53411.76 88888.00 2015-11-26 20:54:03.905 330 15425.53 196.56 53411.75 88888.00 2015-11-26 20:54:04.405 330 15425.53 196.56 53411.76 88888.00 2015-11-26 20:54:04.905 330 15425.53 196.54 53411.81 88888.00 2015-11-26 20:54:05.405 330 15425.56 196.55 53411.82 88888.00 2015-11-26 20:54:05.905 330 15425.54 196.63 53411.87 88888.00 2015-11-26 20:54:06.405 330 15425.49 196.60 53411.89 88888.00 2015-11-26 20:54:06.905 330 15425.49 196.56 53411.87 88888.00 2015-11-26 20:54:07.405 330 15425.46 196.63 53411.80 88888.00 2015-11-26 20:54:07.905 330 15425.47 196.69 53411.82 88888.00 2015-11-26 20:54:08.405 330 15425.47 196.74 53411.81 88888.00 2015-11-26 20:54:08.905 330 15425.50 196.75 53411.78 88888.00 2015-11-26 20:54:09.405 330 15425.44 196.75 53411.78 88888.00 2015-11-26 20:54:09.905 330 15425.38 196.72 53411.75 88888.00 2015-11-26 20:54:10.405 330 15425.40 196.73 53411.78 88888.00 2015-11-26 20:54:10.905 330 15425.46 196.68 53411.78 88888.00 2015-11-26 20:54:11.405 330 15425.45 196.61 53411.78 88888.00 2015-11-26 20:54:11.905 330 15425.43 196.60 53411.76 88888.00 2015-11-26 20:54:12.405 330 15425.43 196.60 53411.79 88888.00 2015-11-26 20:54:12.905 330 15425.37 196.68 53411.82 88888.00 2015-11-26 20:54:13.405 330 15425.35 196.81 53411.81 88888.00 2015-11-26 20:54:13.905 330 15425.37 196.84 53411.85 88888.00 2015-11-26 20:54:14.405 330 15425.37 196.77 53411.84 88888.00 2015-11-26 20:54:14.905 330 15425.33 196.62 53411.84 88888.00 2015-11-26 20:54:15.405 330 15425.29 196.53 53411.84 88888.00 2015-11-26 20:54:15.905 330 15425.27 196.51 53411.86 88888.00 2015-11-26 20:54:16.405 330 15425.27 196.57 53411.82 88888.00 2015-11-26 20:54:16.905 330 15425.24 196.63 53411.84 88888.00 2015-11-26 20:54:17.405 330 15425.26 196.66 53411.84 88888.00 2015-11-26 20:54:17.905 330 15425.26 196.65 53411.90 88888.00 2015-11-26 20:54:18.405 330 15425.23 196.64 53411.95 88888.00 2015-11-26 20:54:18.905 330 15425.22 196.64 53411.87 88888.00 2015-11-26 20:54:19.405 330 15425.20 196.63 53411.81 88888.00 2015-11-26 20:54:19.905 330 15425.19 196.64 53411.85 88888.00 2015-11-26 20:54:20.405 330 15425.20 196.66 53411.87 88888.00 2015-11-26 20:54:20.905 330 15425.19 196.68 53411.84 88888.00 2015-11-26 20:54:21.405 330 15425.17 196.68 53411.81 88888.00 2015-11-26 20:54:21.905 330 15425.14 196.66 53411.86 88888.00 2015-11-26 20:54:22.405 330 15425.15 196.65 53411.85 88888.00 2015-11-26 20:54:22.905 330 15425.14 196.69 53411.88 88888.00 2015-11-26 20:54:23.405 330 15425.11 196.68 53411.89 88888.00 2015-11-26 20:54:23.905 330 15425.10 196.66 53411.89 88888.00 2015-11-26 20:54:24.405 330 15425.08 196.68 53411.84 88888.00 2015-11-26 20:54:24.905 330 15425.02 196.64 53411.85 88888.00 2015-11-26 20:54:25.405 330 15425.01 196.65 53411.80 88888.00 2015-11-26 20:54:25.905 330 15425.05 196.78 53411.84 88888.00 2015-11-26 20:54:26.405 330 15425.04 196.80 53411.85 88888.00 2015-11-26 20:54:26.905 330 15425.02 196.65 53411.89 88888.00 2015-11-26 20:54:27.405 330 15425.02 196.63 53411.85 88888.00 2015-11-26 20:54:27.905 330 15425.04 196.64 53411.85 88888.00 2015-11-26 20:54:28.405 330 15425.02 196.61 53411.79 88888.00 2015-11-26 20:54:28.905 330 15424.98 196.62 53411.85 88888.00 2015-11-26 20:54:29.406 330 15425.01 196.68 53411.88 88888.00 2015-11-26 20:54:29.906 330 15425.05 196.66 53411.85 88888.00 2015-11-26 20:54:30.406 330 15425.05 196.57 53411.86 88888.00 2015-11-26 20:54:30.906 330 15425.04 196.64 53411.89 88888.00 2015-11-26 20:54:31.406 330 15425.02 196.64 53411.84 88888.00 2015-11-26 20:54:31.906 330 15425.02 196.66 53411.82 88888.00 2015-11-26 20:54:32.406 330 15425.05 196.60 53411.88 88888.00 2015-11-26 20:54:32.906 330 15425.06 196.54 53411.93 88888.00 2015-11-26 20:54:33.406 330 15425.06 196.54 53411.95 88888.00 2015-11-26 20:54:33.906 330 15425.01 196.55 53412.00 88888.00 2015-11-26 20:54:34.406 330 15425.05 196.52 53411.99 88888.00 2015-11-26 20:54:34.906 330 15425.05 196.49 53411.91 88888.00 2015-11-26 20:54:35.406 330 15425.04 196.47 53411.93 88888.00 2015-11-26 20:54:35.906 330 15425.07 196.46 53411.94 88888.00 2015-11-26 20:54:36.406 330 15425.00 196.52 53411.79 88888.00 2015-11-26 20:54:36.906 330 15424.98 196.51 53411.76 88888.00 2015-11-26 20:54:37.406 330 15424.98 196.52 53411.75 88888.00 2015-11-26 20:54:37.906 330 15424.96 196.52 53411.76 88888.00 2015-11-26 20:54:38.406 330 15424.98 196.52 53411.75 88888.00 2015-11-26 20:54:38.906 330 15425.02 196.54 53411.85 88888.00 2015-11-26 20:54:39.406 330 15425.06 196.60 53411.95 88888.00 2015-11-26 20:54:39.906 330 15425.05 196.56 53411.97 88888.00 2015-11-26 20:54:40.406 330 15425.01 196.55 53411.91 88888.00 2015-11-26 20:54:40.906 330 15425.01 196.58 53411.92 88888.00 2015-11-26 20:54:41.406 330 15425.01 196.61 53411.88 88888.00 2015-11-26 20:54:41.906 330 15425.01 196.61 53411.90 88888.00 2015-11-26 20:54:42.406 330 15425.00 196.62 53411.85 88888.00 2015-11-26 20:54:42.906 330 15425.04 196.60 53411.82 88888.00 2015-11-26 20:54:43.406 330 15424.99 196.57 53411.85 88888.00 2015-11-26 20:54:43.906 330 15424.98 196.61 53411.82 88888.00 2015-11-26 20:54:44.406 330 15424.97 196.63 53411.79 88888.00 2015-11-26 20:54:44.906 330 15424.98 196.62 53411.87 88888.00 2015-11-26 20:54:45.406 330 15425.01 196.63 53411.97 88888.00 2015-11-26 20:54:45.906 330 15424.99 196.62 53411.90 88888.00 2015-11-26 20:54:46.406 330 15425.00 196.64 53411.94 88888.00 2015-11-26 20:54:46.906 330 15424.98 196.63 53411.87 88888.00 2015-11-26 20:54:47.406 330 15424.93 196.63 53411.82 88888.00 2015-11-26 20:54:47.906 330 15424.95 196.65 53411.89 88888.00 2015-11-26 20:54:48.406 330 15424.93 196.63 53411.82 88888.00 2015-11-26 20:54:48.906 330 15424.95 196.60 53411.85 88888.00 2015-11-26 20:54:49.406 330 15424.96 196.61 53411.79 88888.00 2015-11-26 20:54:49.906 330 15424.92 196.69 53411.73 88888.00 2015-11-26 20:54:50.406 330 15424.91 196.69 53411.67 88888.00 2015-11-26 20:54:50.906 330 15424.93 196.69 53411.71 88888.00 2015-11-26 20:54:51.406 330 15424.95 196.70 53411.77 88888.00 2015-11-26 20:54:51.906 330 15424.92 196.69 53411.84 88888.00 2015-11-26 20:54:52.406 330 15424.92 196.70 53411.84 88888.00 2015-11-26 20:54:52.906 330 15424.92 196.70 53411.76 88888.00 2015-11-26 20:54:53.406 330 15424.96 196.65 53411.74 88888.00 2015-11-26 20:54:53.906 330 15424.96 196.63 53411.75 88888.00 2015-11-26 20:54:54.406 330 15424.97 196.65 53411.71 88888.00 2015-11-26 20:54:54.906 330 15424.99 196.68 53411.72 88888.00 2015-11-26 20:54:55.406 330 15425.01 196.65 53411.70 88888.00 2015-11-26 20:54:55.906 330 15425.00 196.64 53411.69 88888.00 2015-11-26 20:54:56.406 330 15424.98 196.65 53411.71 88888.00 2015-11-26 20:54:56.906 330 15425.02 196.64 53411.73 88888.00 2015-11-26 20:54:57.406 330 15425.00 196.65 53411.74 88888.00 2015-11-26 20:54:57.906 330 15424.96 196.71 53411.76 88888.00 2015-11-26 20:54:58.406 330 15424.95 196.72 53411.86 88888.00 2015-11-26 20:54:58.906 330 15424.93 196.72 53411.87 88888.00 2015-11-26 20:54:59.406 330 15424.96 196.68 53411.86 88888.00 2015-11-26 20:54:59.906 330 15424.99 196.69 53411.86 88888.00 2015-11-26 20:55:00.406 330 15424.92 196.73 53411.72 88888.00 2015-11-26 20:55:00.906 330 15424.92 196.75 53411.70 88888.00 2015-11-26 20:55:01.406 330 15424.98 196.73 53411.71 88888.00 2015-11-26 20:55:01.906 330 15425.01 196.70 53411.74 88888.00 2015-11-26 20:55:02.406 330 15425.04 196.69 53411.74 88888.00 2015-11-26 20:55:02.906 330 15425.05 196.72 53411.76 88888.00 2015-11-26 20:55:03.406 330 15425.05 196.75 53411.77 88888.00 2015-11-26 20:55:03.906 330 15425.00 196.75 53411.81 88888.00 2015-11-26 20:55:04.406 330 15425.01 196.73 53411.84 88888.00 2015-11-26 20:55:04.906 330 15425.01 196.71 53411.87 88888.00 2015-11-26 20:55:05.406 330 15425.02 196.70 53411.88 88888.00 2015-11-26 20:55:05.906 330 15425.05 196.74 53411.79 88888.00 2015-11-26 20:55:06.406 330 15425.08 196.89 53411.75 88888.00 2015-11-26 20:55:06.906 330 15425.09 196.92 53411.76 88888.00 2015-11-26 20:55:07.406 330 15425.10 196.94 53411.80 88888.00 2015-11-26 20:55:07.906 330 15425.06 196.94 53411.84 88888.00 2015-11-26 20:55:08.406 330 15424.98 196.96 53411.87 88888.00 2015-11-26 20:55:08.906 330 15424.99 196.99 53411.94 88888.00 2015-11-26 20:55:09.406 330 15425.01 196.82 53411.88 88888.00 2015-11-26 20:55:09.906 330 15425.04 196.74 53411.76 88888.00 2015-11-26 20:55:10.406 330 15425.08 196.71 53411.75 88888.00 2015-11-26 20:55:10.906 330 15425.11 196.70 53411.76 88888.00 2015-11-26 20:55:11.406 330 15425.09 196.70 53411.75 88888.00 2015-11-26 20:55:11.906 330 15425.06 196.68 53411.74 88888.00 2015-11-26 20:55:12.406 330 15425.02 196.65 53411.74 88888.00 2015-11-26 20:55:12.906 330 15425.05 196.71 53411.75 88888.00 2015-11-26 20:55:13.406 330 15425.02 196.77 53411.82 88888.00 2015-11-26 20:55:13.906 330 15424.98 196.81 53411.79 88888.00 2015-11-26 20:55:14.406 330 15425.01 196.80 53411.84 88888.00 2015-11-26 20:55:14.906 330 15425.06 196.80 53411.91 88888.00 2015-11-26 20:55:15.406 330 15425.04 196.78 53411.85 88888.00 2015-11-26 20:55:15.906 330 15425.00 196.74 53411.81 88888.00 2015-11-26 20:55:16.406 330 15424.98 196.72 53411.79 88888.00 2015-11-26 20:55:16.906 330 15424.97 196.73 53411.78 88888.00 2015-11-26 20:55:17.406 330 15425.00 196.73 53411.75 88888.00 2015-11-26 20:55:17.906 330 15424.96 196.75 53411.74 88888.00 2015-11-26 20:55:18.406 330 15424.98 196.78 53411.72 88888.00 2015-11-26 20:55:18.906 330 15425.02 196.80 53411.74 88888.00 2015-11-26 20:55:19.406 330 15425.02 196.78 53411.84 88888.00 2015-11-26 20:55:19.906 330 15425.01 196.80 53411.86 88888.00 2015-11-26 20:55:20.406 330 15425.01 196.82 53411.78 88888.00 2015-11-26 20:55:20.906 330 15425.01 196.84 53411.77 88888.00 2015-11-26 20:55:21.406 330 15425.05 196.83 53411.80 88888.00 2015-11-26 20:55:21.906 330 15425.05 196.82 53411.79 88888.00 2015-11-26 20:55:22.406 330 15425.05 196.88 53411.78 88888.00 2015-11-26 20:55:22.906 330 15425.06 196.89 53411.82 88888.00 2015-11-26 20:55:23.406 330 15425.06 196.88 53411.79 88888.00 2015-11-26 20:55:23.906 330 15425.09 196.87 53411.78 88888.00 2015-11-26 20:55:24.406 330 15425.10 196.81 53411.73 88888.00 2015-11-26 20:55:24.906 330 15425.10 196.87 53411.74 88888.00 2015-11-26 20:55:25.406 330 15425.10 196.89 53411.79 88888.00 2015-11-26 20:55:25.906 330 15425.10 196.87 53411.77 88888.00 2015-11-26 20:55:26.406 330 15425.13 196.88 53411.86 88888.00 2015-11-26 20:55:26.906 330 15425.08 196.89 53411.91 88888.00 2015-11-26 20:55:27.406 330 15425.05 196.91 53411.89 88888.00 2015-11-26 20:55:27.906 330 15425.06 196.90 53411.94 88888.00 2015-11-26 20:55:28.406 330 15425.10 196.86 53411.96 88888.00 2015-11-26 20:55:28.906 330 15425.16 196.89 53411.96 88888.00 2015-11-26 20:55:29.406 330 15425.15 196.89 53411.91 88888.00 2015-11-26 20:55:29.906 330 15425.14 196.87 53411.91 88888.00 2015-11-26 20:55:30.406 330 15425.14 196.90 53411.91 88888.00 2015-11-26 20:55:30.906 330 15425.09 196.89 53411.92 88888.00 2015-11-26 20:55:31.406 330 15425.07 196.87 53411.89 88888.00 2015-11-26 20:55:31.906 330 15425.08 196.83 53411.84 88888.00 2015-11-26 20:55:32.406 330 15425.08 196.81 53411.85 88888.00 2015-11-26 20:55:32.906 330 15425.10 196.81 53411.89 88888.00 2015-11-26 20:55:33.406 330 15425.13 196.86 53411.88 88888.00 2015-11-26 20:55:33.906 330 15425.18 196.90 53411.79 88888.00 2015-11-26 20:55:34.406 330 15425.15 196.91 53411.76 88888.00 2015-11-26 20:55:34.906 330 15425.11 196.90 53411.75 88888.00 2015-11-26 20:55:35.406 330 15425.11 196.86 53411.78 88888.00 2015-11-26 20:55:35.906 330 15425.05 196.81 53411.81 88888.00 2015-11-26 20:55:36.406 330 15425.08 196.87 53411.80 88888.00 2015-11-26 20:55:36.906 330 15425.15 196.88 53411.78 88888.00 2015-11-26 20:55:37.406 330 15425.15 196.91 53411.78 88888.00 2015-11-26 20:55:37.906 330 15425.15 196.88 53411.80 88888.00 2015-11-26 20:55:38.406 330 15425.20 196.89 53411.82 88888.00 2015-11-26 20:55:38.906 330 15425.19 196.89 53411.88 88888.00 2015-11-26 20:55:39.406 330 15425.27 196.88 53411.89 88888.00 2015-11-26 20:55:39.906 330 15425.31 196.89 53411.90 88888.00 2015-11-26 20:55:40.406 330 15425.28 196.83 53411.89 88888.00 2015-11-26 20:55:40.906 330 15425.29 196.83 53411.77 88888.00 2015-11-26 20:55:41.406 330 15425.26 196.87 53411.69 88888.00 2015-11-26 20:55:41.906 330 15425.33 196.87 53411.76 88888.00 2015-11-26 20:55:42.406 330 15425.34 196.89 53411.78 88888.00 2015-11-26 20:55:42.906 330 15425.32 196.87 53411.75 88888.00 2015-11-26 20:55:43.406 330 15425.38 196.87 53411.76 88888.00 2015-11-26 20:55:43.906 330 15425.37 196.91 53411.75 88888.00 2015-11-26 20:55:44.406 330 15425.34 196.91 53411.78 88888.00 2015-11-26 20:55:44.906 330 15425.38 196.87 53411.81 88888.00 2015-11-26 20:55:45.406 330 15425.40 196.90 53411.85 88888.00 2015-11-26 20:55:45.906 330 15425.40 196.87 53411.90 88888.00 2015-11-26 20:55:46.406 330 15425.41 196.81 53411.87 88888.00 2015-11-26 20:55:46.906 330 15425.41 196.81 53411.79 88888.00 2015-11-26 20:55:47.406 330 15425.36 196.81 53411.75 88888.00 2015-11-26 20:55:47.906 330 15425.34 196.83 53411.80 88888.00 2015-11-26 20:55:48.406 330 15425.33 196.82 53411.78 88888.00 2015-11-26 20:55:48.906 330 15425.34 196.78 53411.80 88888.00 2015-11-26 20:55:49.406 330 15425.37 196.74 53411.79 88888.00 2015-11-26 20:55:49.906 330 15425.34 196.75 53411.79 88888.00 2015-11-26 20:55:50.406 330 15425.32 196.80 53411.75 88888.00 2015-11-26 20:55:50.906 330 15425.31 196.82 53411.81 88888.00 2015-11-26 20:55:51.406 330 15425.31 196.79 53411.80 88888.00 2015-11-26 20:55:51.906 330 15425.29 196.81 53411.75 88888.00 2015-11-26 20:55:52.406 330 15425.33 196.84 53411.72 88888.00 2015-11-26 20:55:52.906 330 15425.36 196.86 53411.73 88888.00 2015-11-26 20:55:53.406 330 15425.38 196.83 53411.73 88888.00 2015-11-26 20:55:53.906 330 15425.33 196.82 53411.74 88888.00 2015-11-26 20:55:54.406 330 15425.32 196.83 53411.79 88888.00 2015-11-26 20:55:54.906 330 15425.34 196.86 53411.80 88888.00 2015-11-26 20:55:55.406 330 15425.34 196.86 53411.74 88888.00 2015-11-26 20:55:55.906 330 15425.36 196.84 53411.79 88888.00 2015-11-26 20:55:56.406 330 15425.33 196.82 53411.80 88888.00 2015-11-26 20:55:56.906 330 15425.35 196.80 53411.75 88888.00 2015-11-26 20:55:57.406 330 15425.35 196.78 53411.75 88888.00 2015-11-26 20:55:57.906 330 15425.31 196.72 53411.76 88888.00 2015-11-26 20:55:58.406 330 15425.32 196.68 53411.70 88888.00 2015-11-26 20:55:58.906 330 15425.33 196.70 53411.59 88888.00 2015-11-26 20:55:59.406 330 15425.34 196.72 53411.62 88888.00 2015-11-26 20:55:59.906 330 15425.38 196.75 53411.67 88888.00 2015-11-26 20:56:00.406 330 15425.44 196.95 53411.70 88888.00 2015-11-26 20:56:00.906 330 15425.42 197.04 53411.68 88888.00 2015-11-26 20:56:01.406 330 15425.37 197.08 53411.65 88888.00 2015-11-26 20:56:01.906 330 15425.40 197.08 53411.68 88888.00 2015-11-26 20:56:02.406 330 15425.43 197.13 53411.70 88888.00 2015-11-26 20:56:02.906 330 15425.38 197.15 53411.70 88888.00 2015-11-26 20:56:03.406 330 15425.37 197.15 53411.69 88888.00 2015-11-26 20:56:03.906 330 15425.36 197.13 53411.62 88888.00 2015-11-26 20:56:04.406 330 15425.37 197.07 53411.54 88888.00 2015-11-26 20:56:04.906 330 15425.42 197.07 53411.56 88888.00 2015-11-26 20:56:05.406 330 15425.46 197.09 53411.56 88888.00 2015-11-26 20:56:05.906 330 15425.51 197.14 53411.59 88888.00 2015-11-26 20:56:06.406 330 15425.54 197.17 53411.58 88888.00 2015-11-26 20:56:06.906 330 15425.52 197.15 53411.64 88888.00 2015-11-26 20:56:07.406 330 15425.59 197.13 53411.62 88888.00 2015-11-26 20:56:07.906 330 15425.54 196.98 53411.59 88888.00 2015-11-26 20:56:08.406 330 15425.52 196.97 53411.56 88888.00 2015-11-26 20:56:08.906 330 15425.55 196.99 53411.56 88888.00 2015-11-26 20:56:09.406 330 15425.54 196.97 53411.59 88888.00 2015-11-26 20:56:09.906 330 15425.56 196.90 53411.61 88888.00 2015-11-26 20:56:10.406 330 15425.61 196.98 53411.50 88888.00 2015-11-26 20:56:10.906 330 15425.67 197.03 53411.47 88888.00 2015-11-26 20:56:11.406 330 15425.65 197.01 53411.42 88888.00 2015-11-26 20:56:11.906 330 15425.69 196.98 53411.42 88888.00 2015-11-26 20:56:12.406 330 15425.69 196.96 53411.50 88888.00 2015-11-26 20:56:12.906 330 15425.63 196.92 53411.54 88888.00 2015-11-26 20:56:13.406 330 15425.69 196.91 53411.52 88888.00 2015-11-26 20:56:13.906 330 15425.76 196.99 53411.52 88888.00 2015-11-26 20:56:14.406 330 15425.77 197.03 53411.55 88888.00 2015-11-26 20:56:14.906 330 15425.76 197.06 53411.51 88888.00 2015-11-26 20:56:15.406 330 15425.77 197.01 53411.42 88888.00 2015-11-26 20:56:15.906 330 15425.77 197.00 53411.39 88888.00 2015-11-26 20:56:16.406 330 15425.81 197.00 53411.35 88888.00 2015-11-26 20:56:16.906 330 15425.85 197.07 53411.35 88888.00 2015-11-26 20:56:17.406 330 15425.87 197.08 53411.37 88888.00 2015-11-26 20:56:17.906 330 15425.88 197.06 53411.39 88888.00 2015-11-26 20:56:18.406 330 15425.94 197.09 53411.37 88888.00 2015-11-26 20:56:18.906 330 15425.94 197.15 53411.42 88888.00 2015-11-26 20:56:19.406 330 15425.96 197.14 53411.41 88888.00 2015-11-26 20:56:19.906 330 15426.00 197.15 53411.42 88888.00 2015-11-26 20:56:20.406 330 15425.99 197.15 53411.51 88888.00 2015-11-26 20:56:20.906 330 15425.99 197.15 53411.42 88888.00 2015-11-26 20:56:21.406 330 15426.01 197.15 53411.38 88888.00 2015-11-26 20:56:21.906 330 15426.06 197.25 53411.28 88888.00 2015-11-26 20:56:22.406 330 15426.06 197.38 53411.26 88888.00 2015-11-26 20:56:22.906 330 15426.04 197.40 53411.22 88888.00 2015-11-26 20:56:23.406 330 15426.05 197.39 53411.20 88888.00 2015-11-26 20:56:23.906 330 15426.06 197.42 53411.20 88888.00 2015-11-26 20:56:24.406 330 15426.10 197.44 53411.18 88888.00 2015-11-26 20:56:24.906 330 15426.12 197.47 53411.21 88888.00 2015-11-26 20:56:25.406 330 15426.12 197.50 53411.24 88888.00 2015-11-26 20:56:25.906 330 15426.14 197.49 53411.27 88888.00 2015-11-26 20:56:26.406 330 15426.16 197.49 53411.25 88888.00 2015-11-26 20:56:26.906 330 15426.16 197.53 53411.20 88888.00 2015-11-26 20:56:27.406 330 15426.15 197.53 53411.18 88888.00 2015-11-26 20:56:27.906 330 15426.13 197.53 53411.21 88888.00 2015-11-26 20:56:28.406 330 15426.17 197.53 53411.31 88888.00 2015-11-26 20:56:28.906 330 15426.24 197.52 53411.30 88888.00 2015-11-26 20:56:29.406 330 15426.27 197.57 53411.22 88888.00 2015-11-26 20:56:29.906 330 15426.26 197.59 53411.20 88888.00 2015-11-26 20:56:30.406 330 15426.30 197.47 53411.26 88888.00 2015-11-26 20:56:30.906 330 15426.32 197.38 53411.27 88888.00 2015-11-26 20:56:31.406 330 15426.36 197.38 53411.27 88888.00 2015-11-26 20:56:31.906 330 15426.44 197.38 53411.25 88888.00 2015-11-26 20:56:32.406 330 15426.43 197.39 53411.18 88888.00 2015-11-26 20:56:32.906 330 15426.43 197.42 53411.17 88888.00 2015-11-26 20:56:33.406 330 15426.45 197.42 53411.19 88888.00 2015-11-26 20:56:33.906 330 15426.39 197.42 53411.17 88888.00 2015-11-26 20:56:34.406 330 15426.40 197.44 53411.11 88888.00 2015-11-26 20:56:34.906 330 15426.44 197.49 53411.11 88888.00 2015-11-26 20:56:35.406 330 15426.49 197.50 53411.13 88888.00 2015-11-26 20:56:35.906 330 15426.61 197.51 53411.20 88888.00 2015-11-26 20:56:36.406 330 15426.59 197.52 53411.30 88888.00 2015-11-26 20:56:36.906 330 15426.54 197.55 53411.37 88888.00 2015-11-26 20:56:37.406 330 15426.52 197.57 53411.35 88888.00 2015-11-26 20:56:37.906 330 15426.55 197.60 53411.21 88888.00 2015-11-26 20:56:38.406 330 15426.59 197.64 53411.21 88888.00 2015-11-26 20:56:38.906 330 15426.54 197.63 53411.29 88888.00 2015-11-26 20:56:39.406 330 15426.53 197.61 53411.26 88888.00 2015-11-26 20:56:39.906 330 15426.60 197.60 53411.19 88888.00 2015-11-26 20:56:40.406 330 15426.67 197.60 53411.21 88888.00 2015-11-26 20:56:40.906 330 15426.69 197.64 53411.26 88888.00 2015-11-26 20:56:41.406 330 15426.65 197.60 53411.21 88888.00 2015-11-26 20:56:41.906 330 15426.71 197.59 53411.24 88888.00 2015-11-26 20:56:42.406 330 15426.72 197.63 53411.21 88888.00 2015-11-26 20:56:42.906 330 15426.72 197.64 53411.24 88888.00 2015-11-26 20:56:43.406 330 15426.71 197.66 53411.35 88888.00 2015-11-26 20:56:43.906 330 15426.70 197.67 53411.35 88888.00 2015-11-26 20:56:44.406 330 15426.78 197.70 53411.30 88888.00 2015-11-26 20:56:44.906 330 15426.79 197.72 53411.26 88888.00 2015-11-26 20:56:45.406 330 15426.77 197.70 53411.27 88888.00 2015-11-26 20:56:45.906 330 15426.77 197.68 53411.26 88888.00 2015-11-26 20:56:46.406 330 15426.76 197.72 53411.30 88888.00 2015-11-26 20:56:46.906 330 15426.80 197.73 53411.32 88888.00 2015-11-26 20:56:47.406 330 15426.79 197.76 53411.32 88888.00 2015-11-26 20:56:47.906 330 15426.81 197.81 53411.32 88888.00 2015-11-26 20:56:48.406 330 15426.87 197.81 53411.25 88888.00 2015-11-26 20:56:48.906 330 15426.88 197.79 53411.28 88888.00 2015-11-26 20:56:49.406 330 15426.87 197.82 53411.26 88888.00 2015-11-26 20:56:49.906 330 15426.85 197.89 53411.20 88888.00 2015-11-26 20:56:50.406 330 15426.86 197.91 53411.20 88888.00 2015-11-26 20:56:50.906 330 15426.89 197.90 53411.15 88888.00 2015-11-26 20:56:51.406 330 15426.92 197.89 53411.16 88888.00 2015-11-26 20:56:51.906 330 15426.94 197.92 53411.15 88888.00 2015-11-26 20:56:52.406 330 15426.95 198.07 53411.15 88888.00 2015-11-26 20:56:52.906 330 15426.91 198.17 53411.16 88888.00 2015-11-26 20:56:53.406 330 15426.90 198.18 53411.17 88888.00 2015-11-26 20:56:53.906 330 15426.92 198.18 53411.15 88888.00 2015-11-26 20:56:54.406 330 15426.98 198.11 53411.21 88888.00 2015-11-26 20:56:54.906 330 15427.03 197.99 53411.24 88888.00 2015-11-26 20:56:55.406 330 15427.08 198.01 53411.24 88888.00 2015-11-26 20:56:55.906 330 15427.08 198.02 53411.22 88888.00 2015-11-26 20:56:56.406 330 15427.12 198.04 53411.17 88888.00 2015-11-26 20:56:56.906 330 15427.09 198.05 53411.11 88888.00 2015-11-26 20:56:57.406 330 15427.10 198.16 53411.10 88888.00 2015-11-26 20:56:57.906 330 15427.08 198.46 53411.09 88888.00 2015-11-26 20:56:58.406 330 15427.07 198.58 53411.12 88888.00 2015-11-26 20:56:58.906 330 15427.10 198.55 53411.20 88888.00 2015-11-26 20:56:59.406 330 15427.08 198.59 53411.19 88888.00 2015-11-26 20:56:59.906 330 15427.08 198.61 53411.22 88888.00 2015-11-26 20:57:00.406 330 15427.10 198.63 53411.26 88888.00 2015-11-26 20:57:00.906 330 15427.09 198.65 53411.24 88888.00 2015-11-26 20:57:01.406 330 15427.14 198.72 53411.19 88888.00 2015-11-26 20:57:01.906 330 15427.18 198.72 53411.13 88888.00 2015-11-26 20:57:02.406 330 15427.13 198.72 53411.14 88888.00 2015-11-26 20:57:02.906 330 15427.12 198.73 53411.13 88888.00 2015-11-26 20:57:03.406 330 15427.16 198.77 53411.13 88888.00 2015-11-26 20:57:03.906 330 15427.19 198.78 53411.14 88888.00 2015-11-26 20:57:04.406 330 15427.22 198.79 53411.15 88888.00 2015-11-26 20:57:04.906 330 15427.22 198.80 53411.14 88888.00 2015-11-26 20:57:05.406 330 15427.22 198.79 53411.12 88888.00 2015-11-26 20:57:05.906 330 15427.31 198.80 53411.14 88888.00 2015-11-26 20:57:06.406 330 15427.26 198.81 53411.11 88888.00 2015-11-26 20:57:06.906 330 15427.25 198.90 53411.14 88888.00 2015-11-26 20:57:07.406 330 15427.28 198.89 53411.16 88888.00 2015-11-26 20:57:07.906 330 15427.32 198.87 53411.16 88888.00 2015-11-26 20:57:08.406 330 15427.31 198.90 53411.10 88888.00 2015-11-26 20:57:08.906 330 15427.34 198.97 53411.00 88888.00 2015-11-26 20:57:09.406 330 15427.33 199.02 53411.03 88888.00 2015-11-26 20:57:09.906 330 15427.35 199.02 53411.01 88888.00 2015-11-26 20:57:10.406 330 15427.41 199.03 53411.00 88888.00 2015-11-26 20:57:10.906 330 15427.41 199.04 53410.96 88888.00 2015-11-26 20:57:11.406 330 15427.42 199.08 53411.00 88888.00 2015-11-26 20:57:11.906 330 15427.39 199.07 53411.05 88888.00 2015-11-26 20:57:12.406 330 15427.42 199.10 53411.06 88888.00 2015-11-26 20:57:12.906 330 15427.46 199.12 53411.07 88888.00 2015-11-26 20:57:13.406 330 15427.46 199.14 53411.06 88888.00 2015-11-26 20:57:13.906 330 15427.46 199.13 53411.07 88888.00 2015-11-26 20:57:14.406 330 15427.49 199.14 53411.06 88888.00 2015-11-26 20:57:14.906 330 15427.45 199.20 53411.05 88888.00 2015-11-26 20:57:15.406 330 15427.46 199.20 53411.03 88888.00 2015-11-26 20:57:15.906 330 15427.48 199.19 53411.07 88888.00 2015-11-26 20:57:16.406 330 15427.52 199.22 53410.98 88888.00 2015-11-26 20:57:16.906 330 15427.54 199.26 53410.98 88888.00 2015-11-26 20:57:17.406 330 15427.54 199.29 53411.06 88888.00 2015-11-26 20:57:17.906 330 15427.53 199.23 53411.08 88888.00 2015-11-26 20:57:18.406 330 15427.55 199.21 53411.15 88888.00 2015-11-26 20:57:18.906 330 15427.62 199.24 53411.17 88888.00 2015-11-26 20:57:19.406 330 15427.58 199.25 53411.11 88888.00 2015-11-26 20:57:19.906 330 15427.58 199.29 53411.11 88888.00 2015-11-26 20:57:20.406 330 15427.54 199.26 53411.04 88888.00 2015-11-26 20:57:20.906 330 15427.55 199.29 53411.00 88888.00 2015-11-26 20:57:21.406 330 15427.61 199.25 53411.07 88888.00 2015-11-26 20:57:21.906 330 15427.66 199.16 53411.07 88888.00 2015-11-26 20:57:22.406 330 15427.67 199.16 53411.09 88888.00 2015-11-26 20:57:22.906 330 15427.68 199.23 53411.10 88888.00 2015-11-26 20:57:23.406 330 15427.66 199.25 53411.10 88888.00 2015-11-26 20:57:23.906 330 15427.66 199.21 53411.14 88888.00 2015-11-26 20:57:24.406 330 15427.69 199.29 53411.15 88888.00 2015-11-26 20:57:24.906 330 15427.70 199.33 53411.15 88888.00 2015-11-26 20:57:25.406 330 15427.64 199.37 53411.11 88888.00 2015-11-26 20:57:25.906 330 15427.64 199.31 53411.05 88888.00 2015-11-26 20:57:26.406 330 15427.69 199.16 53411.06 88888.00 2015-11-26 20:57:26.906 330 15427.67 199.15 53411.07 88888.00 2015-11-26 20:57:27.406 330 15427.70 199.15 53411.08 88888.00 2015-11-26 20:57:27.906 330 15427.71 199.16 53411.09 88888.00 2015-11-26 20:57:28.406 330 15427.72 199.20 53411.08 88888.00 2015-11-26 20:57:28.906 330 15427.78 199.20 53411.11 88888.00 2015-11-26 20:57:29.406 330 15427.81 199.14 53411.14 88888.00 2015-11-26 20:57:29.906 330 15427.80 199.14 53411.16 88888.00 2015-11-26 20:57:30.406 330 15427.79 199.24 53411.16 88888.00 2015-11-26 20:57:30.906 330 15427.80 199.29 53411.21 88888.00 2015-11-26 20:57:31.406 330 15427.84 199.30 53411.13 88888.00 2015-11-26 20:57:31.906 330 15427.86 199.33 53411.13 88888.00 2015-11-26 20:57:32.406 330 15427.85 199.32 53411.12 88888.00 2015-11-26 20:57:32.906 330 15427.89 199.34 53411.15 88888.00 2015-11-26 20:57:33.406 330 15427.91 199.40 53411.20 88888.00 2015-11-26 20:57:33.906 330 15427.86 199.39 53411.20 88888.00 2015-11-26 20:57:34.406 330 15427.82 199.42 53411.16 88888.00 2015-11-26 20:57:34.906 330 15427.88 199.56 53411.20 88888.00 2015-11-26 20:57:35.406 330 15427.89 199.67 53411.27 88888.00 2015-11-26 20:57:35.906 330 15427.90 199.58 53411.21 88888.00 2015-11-26 20:57:36.406 330 15427.89 199.55 53411.18 88888.00 2015-11-26 20:57:36.906 330 15427.94 199.63 53411.19 88888.00 2015-11-26 20:57:37.406 330 15427.93 199.72 53411.15 88888.00 2015-11-26 20:57:37.906 330 15427.94 199.75 53411.09 88888.00 2015-11-26 20:57:38.406 330 15427.95 199.79 53411.12 88888.00 2015-11-26 20:57:38.906 330 15427.95 199.83 53411.18 88888.00 2015-11-26 20:57:39.406 330 15428.04 199.84 53411.15 88888.00 2015-11-26 20:57:39.906 330 15428.06 199.72 53411.18 88888.00 2015-11-26 20:57:40.406 330 15428.08 199.71 53411.25 88888.00 2015-11-26 20:57:40.906 330 15428.07 199.88 53411.26 88888.00 2015-11-26 20:57:41.406 330 15428.12 199.94 53411.28 88888.00 2015-11-26 20:57:41.906 330 15428.15 199.93 53411.28 88888.00 2015-11-26 20:57:42.406 330 15428.13 199.90 53411.34 88888.00 2015-11-26 20:57:42.906 330 15428.13 199.85 53411.27 88888.00 2015-11-26 20:57:43.406 330 15428.13 199.74 53411.25 88888.00 2015-11-26 20:57:43.906 330 15428.12 199.73 53411.25 88888.00 2015-11-26 20:57:44.406 330 15428.12 199.73 53411.19 88888.00 2015-11-26 20:57:44.906 330 15428.08 199.72 53411.19 88888.00 2015-11-26 20:57:45.406 330 15428.12 199.74 53411.19 88888.00 2015-11-26 20:57:45.906 330 15428.18 199.80 53411.18 88888.00 2015-11-26 20:57:46.406 330 15428.16 199.83 53411.18 88888.00 2015-11-26 20:57:46.906 330 15428.22 199.76 53411.22 88888.00 2015-11-26 20:57:47.406 330 15428.22 199.74 53411.28 88888.00 2015-11-26 20:57:47.906 330 15428.17 199.74 53411.24 88888.00 2015-11-26 20:57:48.406 330 15428.14 199.74 53411.21 88888.00 2015-11-26 20:57:48.906 330 15428.15 199.79 53411.17 88888.00 2015-11-26 20:57:49.406 330 15428.17 199.82 53411.15 88888.00 2015-11-26 20:57:49.906 330 15428.21 199.88 53411.20 88888.00 2015-11-26 20:57:50.406 330 15428.22 199.86 53411.19 88888.00 2015-11-26 20:57:50.906 330 15428.23 199.88 53411.27 88888.00 2015-11-26 20:57:51.406 330 15428.27 200.03 53411.26 88888.00 2015-11-26 20:57:51.906 330 15428.26 200.11 53411.30 88888.00 2015-11-26 20:57:52.406 330 15428.25 200.12 53411.35 88888.00 2015-11-26 20:57:52.906 330 15428.26 200.16 53411.34 88888.00 2015-11-26 20:57:53.406 330 15428.25 200.20 53411.34 88888.00 2015-11-26 20:57:53.906 330 15428.30 200.17 53411.38 88888.00 2015-11-26 20:57:54.406 330 15428.32 200.18 53411.34 88888.00 2015-11-26 20:57:54.906 330 15428.31 200.19 53411.30 88888.00 2015-11-26 20:57:55.406 330 15428.33 200.20 53411.26 88888.00 2015-11-26 20:57:55.906 330 15428.33 200.24 53411.31 88888.00 2015-11-26 20:57:56.406 330 15428.26 200.21 53411.25 88888.00 2015-11-26 20:57:56.906 330 15428.30 200.21 53411.25 88888.00 2015-11-26 20:57:57.406 330 15428.30 200.21 53411.37 88888.00 2015-11-26 20:57:57.906 330 15428.30 200.24 53411.39 88888.00 2015-11-26 20:57:58.406 330 15428.31 200.25 53411.40 88888.00 2015-11-26 20:57:58.906 330 15428.31 200.26 53411.44 88888.00 2015-11-26 20:57:59.406 330 15428.32 200.31 53411.45 88888.00 2015-11-26 20:57:59.906 330 15428.30 200.33 53411.51 88888.00 2015-11-26 20:58:00.406 330 15428.27 200.29 53411.51 88888.00 2015-11-26 20:58:00.906 330 15428.26 200.17 53411.45 88888.00 2015-11-26 20:58:01.406 330 15428.29 200.15 53411.45 88888.00 2015-11-26 20:58:01.906 330 15428.25 200.14 53411.47 88888.00 2015-11-26 20:58:02.406 330 15428.21 200.14 53411.54 88888.00 2015-11-26 20:58:02.906 330 15428.23 200.19 53411.45 88888.00 2015-11-26 20:58:03.406 330 15428.26 200.23 53411.41 88888.00 2015-11-26 20:58:03.906 330 15428.31 200.23 53411.46 88888.00 2015-11-26 20:58:04.406 330 15428.32 200.38 53411.42 88888.00 2015-11-26 20:58:04.906 330 15428.27 200.52 53411.39 88888.00 2015-11-26 20:58:05.406 330 15428.29 200.40 53411.38 88888.00 2015-11-26 20:58:05.906 330 15428.33 200.40 53411.42 88888.00 2015-11-26 20:58:06.406 330 15428.36 200.41 53411.45 88888.00 2015-11-26 20:58:06.906 330 15428.32 200.40 53411.39 88888.00 2015-11-26 20:58:07.406 330 15428.35 200.43 53411.42 88888.00 2015-11-26 20:58:07.906 330 15428.38 200.43 53411.42 88888.00 2015-11-26 20:58:08.406 330 15428.38 200.42 53411.38 88888.00 2015-11-26 20:58:08.906 330 15428.39 200.43 53411.41 88888.00 2015-11-26 20:58:09.406 330 15428.43 200.43 53411.47 88888.00 2015-11-26 20:58:09.906 330 15428.41 200.46 53411.57 88888.00 2015-11-26 20:58:10.406 330 15428.43 200.47 53411.60 88888.00 2015-11-26 20:58:10.906 330 15428.42 200.37 53411.51 88888.00 2015-11-26 20:58:11.406 330 15428.40 200.31 53411.42 88888.00 2015-11-26 20:58:11.906 330 15428.48 200.38 53411.48 88888.00 2015-11-26 20:58:12.406 330 15428.50 200.47 53411.51 88888.00 2015-11-26 20:58:12.906 330 15428.48 200.51 53411.49 88888.00 2015-11-26 20:58:13.406 330 15428.49 200.55 53411.45 88888.00 2015-11-26 20:58:13.906 330 15428.48 200.57 53411.47 88888.00 2015-11-26 20:58:14.406 330 15428.50 200.61 53411.48 88888.00 2015-11-26 20:58:14.906 330 15428.53 200.66 53411.47 88888.00 2015-11-26 20:58:15.406 330 15428.51 200.76 53411.40 88888.00 2015-11-26 20:58:15.906 330 15428.49 200.80 53411.47 88888.00 2015-11-26 20:58:16.406 330 15428.47 200.81 53411.50 88888.00 2015-11-26 20:58:16.906 330 15428.45 200.87 53411.49 88888.00 2015-11-26 20:58:17.406 330 15428.45 200.90 53411.51 88888.00 2015-11-26 20:58:17.906 330 15428.45 200.92 53411.47 88888.00 2015-11-26 20:58:18.406 330 15428.47 200.94 53411.42 88888.00 2015-11-26 20:58:18.906 330 15428.50 200.96 53411.38 88888.00 2015-11-26 20:58:19.406 330 15428.49 200.94 53411.39 88888.00 2015-11-26 20:58:19.906 330 15428.49 200.93 53411.44 88888.00 2015-11-26 20:58:20.406 330 15428.50 200.89 53411.41 88888.00 2015-11-26 20:58:20.906 330 15428.49 200.79 53411.49 88888.00 2015-11-26 20:58:21.406 330 15428.57 200.76 53411.54 88888.00 2015-11-26 20:58:21.906 330 15428.61 200.78 53411.55 88888.00 2015-11-26 20:58:22.406 330 15428.58 200.81 53411.56 88888.00 2015-11-26 20:58:22.906 330 15428.59 200.80 53411.55 88888.00 2015-11-26 20:58:23.406 330 15428.58 200.76 53411.55 88888.00 2015-11-26 20:58:23.906 330 15428.57 200.77 53411.54 88888.00 2015-11-26 20:58:24.406 330 15428.60 200.79 53411.58 88888.00 2015-11-26 20:58:24.906 330 15428.67 200.93 53411.62 88888.00 2015-11-26 20:58:25.406 330 15428.70 201.03 53411.60 88888.00 2015-11-26 20:58:25.906 330 15428.75 201.00 53411.65 88888.00 2015-11-26 20:58:26.406 330 15428.71 201.03 53411.69 88888.00 2015-11-26 20:58:26.906 330 15428.72 201.03 53411.65 88888.00 2015-11-26 20:58:27.406 330 15428.71 200.95 53411.69 88888.00 2015-11-26 20:58:27.906 330 15428.72 200.95 53411.68 88888.00 2015-11-26 20:58:28.406 330 15428.76 201.13 53411.69 88888.00 2015-11-26 20:58:28.906 330 15428.70 201.20 53411.68 88888.00 2015-11-26 20:58:29.406 330 15428.69 201.23 53411.73 88888.00 2015-11-26 20:58:29.906 330 15428.69 201.22 53411.78 88888.00 2015-11-26 20:58:30.406 330 15428.75 201.16 53411.69 88888.00 2015-11-26 20:58:30.906 330 15428.73 201.12 53411.67 88888.00 2015-11-26 20:58:31.406 330 15428.73 201.15 53411.68 88888.00 2015-11-26 20:58:31.906 330 15428.75 201.15 53411.69 88888.00 2015-11-26 20:58:32.406 330 15428.73 201.16 53411.71 88888.00 2015-11-26 20:58:32.906 330 15428.72 201.06 53411.72 88888.00 2015-11-26 20:58:33.406 330 15428.75 200.96 53411.77 88888.00 2015-11-26 20:58:33.906 330 15428.76 200.92 53411.74 88888.00 2015-11-26 20:58:34.406 330 15428.79 200.93 53411.73 88888.00 2015-11-26 20:58:34.906 330 15428.79 200.92 53411.76 88888.00 2015-11-26 20:58:35.406 330 15428.79 200.88 53411.80 88888.00 2015-11-26 20:58:35.906 330 15428.84 200.87 53411.81 88888.00 2015-11-26 20:58:36.406 330 15428.86 200.87 53411.75 88888.00 2015-11-26 20:58:36.906 330 15428.82 200.88 53411.75 88888.00 2015-11-26 20:58:37.406 330 15428.81 200.85 53411.78 88888.00 2015-11-26 20:58:37.906 330 15428.72 200.85 53411.82 88888.00 2015-11-26 20:58:38.406 330 15428.72 200.90 53411.79 88888.00 2015-11-26 20:58:38.906 330 15428.77 200.95 53411.86 88888.00 2015-11-26 20:58:39.406 330 15428.80 200.96 53411.97 88888.00 2015-11-26 20:58:39.906 330 15428.79 200.97 53411.96 88888.00 2015-11-26 20:58:40.406 330 15428.84 200.97 53411.98 88888.00 2015-11-26 20:58:40.906 330 15428.86 200.92 53411.94 88888.00 2015-11-26 20:58:41.406 330 15428.87 200.90 53411.89 88888.00 2015-11-26 20:58:41.906 330 15428.82 200.92 53411.84 88888.00 2015-11-26 20:58:42.406 330 15428.80 200.92 53411.85 88888.00 2015-11-26 20:58:42.906 330 15428.81 200.89 53411.92 88888.00 2015-11-26 20:58:43.406 330 15428.81 200.89 53411.90 88888.00 2015-11-26 20:58:43.906 330 15428.84 200.92 53411.91 88888.00 2015-11-26 20:58:44.406 330 15428.85 200.93 53411.92 88888.00 2015-11-26 20:58:44.906 330 15428.82 200.89 53411.95 88888.00 2015-11-26 20:58:45.406 330 15428.80 200.92 53411.91 88888.00 2015-11-26 20:58:45.906 330 15428.84 200.92 53411.95 88888.00 2015-11-26 20:58:46.406 330 15428.84 200.95 53411.96 88888.00 2015-11-26 20:58:46.906 330 15428.84 200.97 53411.99 88888.00 2015-11-26 20:58:47.406 330 15428.89 201.09 53412.04 88888.00 2015-11-26 20:58:47.906 330 15428.89 201.24 53411.94 88888.00 2015-11-26 20:58:48.406 330 15428.86 201.28 53411.97 88888.00 2015-11-26 20:58:48.906 330 15428.84 201.26 53411.87 88888.00 2015-11-26 20:58:49.406 330 15428.88 201.28 53411.84 88888.00 2015-11-26 20:58:49.906 330 15428.91 201.33 53411.86 88888.00 2015-11-26 20:58:50.406 330 15428.90 201.35 53411.92 88888.00 2015-11-26 20:58:50.906 330 15428.91 201.32 53411.95 88888.00 2015-11-26 20:58:51.406 330 15428.90 201.31 53411.94 88888.00 2015-11-26 20:58:51.906 330 15428.89 201.28 53411.95 88888.00 2015-11-26 20:58:52.406 330 15428.94 201.28 53412.01 88888.00 2015-11-26 20:58:52.906 330 15428.91 201.26 53411.98 88888.00 2015-11-26 20:58:53.406 330 15428.90 201.26 53411.95 88888.00 2015-11-26 20:58:53.906 330 15428.95 201.26 53411.94 88888.00 2015-11-26 20:58:54.406 330 15428.94 201.20 53411.97 88888.00 2015-11-26 20:58:54.906 330 15428.96 201.06 53412.01 88888.00 2015-11-26 20:58:55.406 330 15428.97 201.02 53412.05 88888.00 2015-11-26 20:58:55.906 330 15428.96 201.02 53412.06 88888.00 2015-11-26 20:58:56.406 330 15428.98 201.00 53412.06 88888.00 2015-11-26 20:58:56.906 330 15428.97 201.01 53412.09 88888.00 2015-11-26 20:58:57.406 330 15428.98 201.03 53412.08 88888.00 2015-11-26 20:58:57.906 330 15429.04 201.04 53412.06 88888.00 2015-11-26 20:58:58.406 330 15429.00 201.05 53412.14 88888.00 2015-11-26 20:58:58.906 330 15428.99 201.07 53412.12 88888.00 2015-11-26 20:58:59.406 330 15429.00 201.06 53412.05 88888.00 2015-11-26 20:58:59.906 330 15429.07 201.07 53412.06 88888.00 2015-11-26 20:59:00.406 330 15429.07 201.10 53412.06 88888.00 2015-11-26 20:59:00.906 330 15429.05 201.12 53412.08 88888.00 2015-11-26 20:59:01.406 330 15429.12 201.12 53412.17 88888.00 2015-11-26 20:59:01.906 330 15429.07 201.07 53412.16 88888.00 2015-11-26 20:59:02.406 330 15429.06 201.04 53412.17 88888.00 2015-11-26 20:59:02.906 330 15429.04 201.03 53412.17 88888.00 2015-11-26 20:59:03.406 330 15429.05 201.01 53412.20 88888.00 2015-11-26 20:59:03.906 330 15429.09 201.01 53412.22 88888.00 2015-11-26 20:59:04.406 330 15429.13 201.00 53412.22 88888.00 2015-11-26 20:59:04.906 330 15429.09 201.00 53412.24 88888.00 2015-11-26 20:59:05.406 330 15429.06 200.98 53412.24 88888.00 2015-11-26 20:59:05.906 330 15429.09 201.01 53412.22 88888.00 2015-11-26 20:59:06.406 330 15429.17 201.02 53412.31 88888.00 2015-11-26 20:59:06.906 330 15429.17 201.05 53412.25 88888.00 2015-11-26 20:59:07.406 330 15429.20 201.09 53412.19 88888.00 2015-11-26 20:59:07.906 330 15429.21 201.12 53412.18 88888.00 2015-11-26 20:59:08.406 330 15429.24 201.15 53412.24 88888.00 2015-11-26 20:59:08.906 330 15429.29 201.15 53412.29 88888.00 2015-11-26 20:59:09.406 330 15429.30 201.12 53412.28 88888.00 2015-11-26 20:59:09.906 330 15429.32 201.10 53412.27 88888.00 2015-11-26 20:59:10.406 330 15429.32 201.06 53412.33 88888.00 2015-11-26 20:59:10.906 330 15429.30 201.07 53412.31 88888.00 2015-11-26 20:59:11.406 330 15429.24 201.06 53412.28 88888.00 2015-11-26 20:59:11.906 330 15429.29 201.04 53412.28 88888.00 2015-11-26 20:59:12.406 330 15429.26 201.12 53412.30 88888.00 2015-11-26 20:59:12.906 330 15429.26 201.13 53412.30 88888.00 2015-11-26 20:59:13.406 330 15429.32 201.06 53412.31 88888.00 2015-11-26 20:59:13.906 330 15429.33 201.04 53412.31 88888.00 2015-11-26 20:59:14.406 330 15429.29 201.00 53412.37 88888.00 2015-11-26 20:59:14.906 330 15429.33 201.05 53412.39 88888.00 2015-11-26 20:59:15.406 330 15429.40 201.09 53412.42 88888.00 2015-11-26 20:59:15.906 330 15429.47 201.06 53412.35 88888.00 2015-11-26 20:59:16.406 330 15429.50 201.06 53412.27 88888.00 2015-11-26 20:59:16.906 330 15429.47 201.06 53412.37 88888.00 2015-11-26 20:59:17.406 330 15429.44 201.10 53412.36 88888.00 2015-11-26 20:59:17.906 330 15429.49 201.11 53412.40 88888.00 2015-11-26 20:59:18.406 330 15429.52 201.04 53412.39 88888.00 2015-11-26 20:59:18.906 330 15429.51 201.02 53412.39 88888.00 2015-11-26 20:59:19.406 330 15429.48 201.05 53412.40 88888.00 2015-11-26 20:59:19.906 330 15429.42 201.02 53412.40 88888.00 2015-11-26 20:59:20.406 330 15429.45 201.00 53412.51 88888.00 2015-11-26 20:59:20.906 330 15429.50 201.04 53412.50 88888.00 2015-11-26 20:59:21.406 330 15429.57 201.05 53412.45 88888.00 2015-11-26 20:59:21.906 330 15429.54 201.03 53412.42 88888.00 2015-11-26 20:59:22.406 330 15429.57 201.02 53412.49 88888.00 2015-11-26 20:59:22.906 330 15429.56 201.00 53412.48 88888.00 2015-11-26 20:59:23.406 330 15429.54 201.00 53412.41 88888.00 2015-11-26 20:59:23.906 330 15429.57 201.00 53412.39 88888.00 2015-11-26 20:59:24.406 330 15429.59 200.95 53412.39 88888.00 2015-11-26 20:59:24.906 330 15429.57 200.96 53412.41 88888.00 2015-11-26 20:59:25.406 330 15429.54 200.96 53412.47 88888.00 2015-11-26 20:59:25.906 330 15429.63 200.97 53412.48 88888.00 2015-11-26 20:59:26.406 330 15429.76 200.97 53412.53 88888.00 2015-11-26 20:59:26.906 330 15429.76 201.00 53412.53 88888.00 2015-11-26 20:59:27.406 330 15429.75 201.00 53412.50 88888.00 2015-11-26 20:59:27.906 330 15429.79 200.97 53412.53 88888.00 2015-11-26 20:59:28.406 330 15429.75 200.93 53412.48 88888.00 2015-11-26 20:59:28.906 330 15429.77 200.93 53412.46 88888.00 2015-11-26 20:59:29.406 330 15429.79 200.94 53412.42 88888.00 2015-11-26 20:59:29.906 330 15429.78 201.04 53412.44 88888.00 2015-11-26 20:59:30.406 330 15429.77 201.19 53412.47 88888.00 2015-11-26 20:59:30.906 330 15429.75 201.22 53412.51 88888.00 2015-11-26 20:59:31.406 330 15429.76 201.24 53412.54 88888.00 2015-11-26 20:59:31.906 330 15429.80 201.24 53412.56 88888.00 2015-11-26 20:59:32.406 330 15429.84 201.22 53412.53 88888.00 2015-11-26 20:59:32.906 330 15429.88 201.19 53412.53 88888.00 2015-11-26 20:59:33.406 330 15429.94 201.15 53412.56 88888.00 2015-11-26 20:59:33.906 330 15429.92 201.14 53412.57 88888.00 2015-11-26 20:59:34.406 330 15429.93 201.20 53412.51 88888.00 2015-11-26 20:59:34.906 330 15429.93 201.19 53412.54 88888.00 2015-11-26 20:59:35.406 330 15429.90 201.19 53412.58 88888.00 2015-11-26 20:59:35.906 330 15429.92 201.14 53412.61 88888.00 2015-11-26 20:59:36.406 330 15429.96 200.98 53412.59 88888.00 2015-11-26 20:59:36.906 330 15430.05 200.94 53412.60 88888.00 2015-11-26 20:59:37.406 330 15430.04 200.94 53412.60 88888.00 2015-11-26 20:59:37.906 330 15430.02 200.87 53412.65 88888.00 2015-11-26 20:59:38.406 330 15430.02 200.87 53412.68 88888.00 2015-11-26 20:59:38.906 330 15430.03 200.86 53412.68 88888.00 2015-11-26 20:59:39.406 330 15430.05 200.85 53412.62 88888.00 2015-11-26 20:59:39.906 330 15430.04 200.84 53412.63 88888.00 2015-11-26 20:59:40.406 330 15430.04 200.80 53412.67 88888.00 2015-11-26 20:59:40.906 330 15430.07 200.80 53412.58 88888.00 2015-11-26 20:59:41.406 330 15430.08 200.80 53412.58 88888.00 2015-11-26 20:59:41.906 330 15430.11 200.84 53412.60 88888.00 2015-11-26 20:59:42.406 330 15430.13 200.92 53412.59 88888.00 2015-11-26 20:59:42.906 330 15430.14 201.04 53412.59 88888.00 2015-11-26 20:59:43.406 330 15430.16 201.06 53412.65 88888.00 2015-11-26 20:59:43.906 330 15430.17 201.07 53412.66 88888.00 2015-11-26 20:59:44.407 330 15430.16 201.09 53412.66 88888.00 2015-11-26 20:59:44.907 330 15430.15 201.07 53412.61 88888.00 2015-11-26 20:59:45.407 330 15430.21 201.06 53412.59 88888.00 2015-11-26 20:59:45.907 330 15430.16 201.07 53412.54 88888.00 2015-11-26 20:59:46.407 330 15430.14 201.09 53412.65 88888.00 2015-11-26 20:59:46.907 330 15430.19 201.09 53412.65 88888.00 2015-11-26 20:59:47.407 330 15430.17 201.04 53412.67 88888.00 2015-11-26 20:59:47.907 330 15430.20 201.01 53412.62 88888.00 2015-11-26 20:59:48.407 330 15430.22 201.05 53412.66 88888.00 2015-11-26 20:59:48.907 330 15430.22 201.04 53412.72 88888.00 2015-11-26 20:59:49.407 330 15430.26 201.03 53412.69 88888.00 2015-11-26 20:59:49.907 330 15430.28 201.05 53412.67 88888.00 2015-11-26 20:59:50.407 330 15430.29 201.07 53412.71 88888.00 2015-11-26 20:59:50.907 330 15430.33 201.05 53412.74 88888.00 2015-11-26 20:59:51.407 330 15430.37 201.04 53412.77 88888.00 2015-11-26 20:59:51.907 330 15430.42 201.06 53412.73 88888.00 2015-11-26 20:59:52.407 330 15430.46 201.04 53412.74 88888.00 2015-11-26 20:59:52.907 330 15430.41 201.03 53412.69 88888.00 2015-11-26 20:59:53.407 330 15430.46 201.01 53412.63 88888.00 2015-11-26 20:59:53.907 330 15430.52 200.97 53412.54 88888.00 2015-11-26 20:59:54.407 330 15430.50 200.96 53412.59 88888.00 2015-11-26 20:59:54.907 330 15430.44 200.97 53412.67 88888.00 2015-11-26 20:59:55.407 330 15430.46 200.84 53412.71 88888.00 2015-11-26 20:59:55.907 330 15430.51 200.77 53412.72 88888.00 2015-11-26 20:59:56.407 330 15430.51 200.75 53412.72 88888.00 2015-11-26 20:59:56.907 330 15430.57 200.76 53412.67 88888.00 2015-11-26 20:59:57.407 330 15430.58 200.71 53412.65 88888.00 2015-11-26 20:59:57.907 330 15430.60 200.72 53412.65 88888.00 2015-11-26 20:59:58.407 330 15430.60 200.72 53412.63 88888.00 2015-11-26 20:59:58.907 330 15430.53 200.75 53412.70 88888.00 2015-11-26 20:59:59.407 330 15430.53 200.76 53412.74 88888.00 2015-11-26 20:59:59.907 330 15430.60 200.79 53412.76 88888.00 2015-11-26 21:00:00.407 330 15430.60 200.77 53412.82 88888.00 2015-11-26 21:00:00.907 330 15430.61 200.77 53412.82 88888.00 2015-11-26 21:00:01.407 330 15430.65 200.70 53412.82 88888.00 2015-11-26 21:00:01.907 330 15430.68 200.70 53412.81 88888.00 2015-11-26 21:00:02.407 330 15430.69 200.74 53412.81 88888.00 2015-11-26 21:00:02.907 330 15430.69 200.71 53412.86 88888.00 2015-11-26 21:00:03.407 330 15430.70 200.68 53412.79 88888.00 2015-11-26 21:00:03.907 330 15430.70 200.70 53412.72 88888.00 2015-11-26 21:00:04.407 330 15430.68 200.72 53412.72 88888.00 2015-11-26 21:00:04.907 330 15430.68 200.69 53412.72 88888.00 2015-11-26 21:00:05.407 330 15430.73 200.70 53412.78 88888.00 2015-11-26 21:00:05.907 330 15430.76 200.71 53412.82 88888.00 2015-11-26 21:00:06.407 330 15430.82 200.76 53412.92 88888.00 2015-11-26 21:00:06.907 330 15430.84 200.74 53412.91 88888.00 2015-11-26 21:00:07.407 330 15430.85 200.70 53412.81 88888.00 2015-11-26 21:00:07.907 330 15430.83 200.69 53412.75 88888.00 2015-11-26 21:00:08.407 330 15430.86 200.70 53412.76 88888.00 2015-11-26 21:00:08.907 330 15430.87 200.70 53412.75 88888.00 2015-11-26 21:00:09.407 330 15430.88 200.68 53412.66 88888.00 2015-11-26 21:00:09.907 330 15430.94 200.68 53412.72 88888.00 2015-11-26 21:00:10.407 330 15430.95 200.77 53412.75 88888.00 2015-11-26 21:00:10.907 330 15430.93 200.92 53412.74 88888.00 2015-11-26 21:00:11.407 330 15430.90 200.94 53412.77 88888.00 2015-11-26 21:00:11.907 330 15430.92 200.94 53412.79 88888.00 2015-11-26 21:00:12.407 330 15430.93 200.90 53412.77 88888.00 2015-11-26 21:00:12.907 330 15430.97 200.89 53412.86 88888.00 2015-11-26 21:00:13.407 330 15430.95 200.92 53412.89 88888.00 2015-11-26 21:00:13.907 330 15430.99 200.92 53412.91 88888.00 2015-11-26 21:00:14.407 330 15431.05 200.88 53412.88 88888.00 2015-11-26 21:00:14.907 330 15430.98 200.90 53412.88 88888.00 2015-11-26 21:00:15.407 330 15430.97 200.94 53412.90 88888.00 2015-11-26 21:00:15.907 330 15431.04 200.98 53412.83 88888.00 2015-11-26 21:00:16.407 330 15430.99 201.02 53412.83 88888.00 2015-11-26 21:00:16.907 330 15430.96 200.98 53412.88 88888.00 2015-11-26 21:00:17.407 330 15431.03 201.01 53412.91 88888.00 2015-11-26 21:00:17.907 330 15431.04 200.95 53412.94 88888.00 2015-11-26 21:00:18.407 330 15431.08 200.80 53412.99 88888.00 2015-11-26 21:00:18.907 330 15431.08 200.74 53413.03 88888.00 2015-11-26 21:00:19.407 330 15431.05 200.76 53413.07 88888.00 2015-11-26 21:00:19.907 330 15431.05 200.77 53413.06 88888.00 2015-11-26 21:00:20.407 330 15431.04 200.75 53413.03 88888.00 2015-11-26 21:00:20.907 330 15431.07 200.75 53412.98 88888.00 2015-11-26 21:00:21.407 330 15431.10 200.94 53412.98 88888.00 2015-11-26 21:00:21.907 330 15431.11 201.06 53412.99 88888.00 2015-11-26 21:00:22.407 330 15431.12 201.10 53412.99 88888.00 2015-11-26 21:00:22.907 330 15431.08 201.05 53413.09 88888.00 2015-11-26 21:00:23.407 330 15431.10 201.05 53413.14 88888.00 2015-11-26 21:00:23.907 330 15431.13 201.03 53413.13 88888.00 2015-11-26 21:00:24.407 330 15431.11 200.97 53413.13 88888.00 2015-11-26 21:00:24.907 330 15431.08 200.88 53413.16 88888.00 2015-11-26 21:00:25.407 330 15431.12 200.86 53413.12 88888.00 2015-11-26 21:00:25.907 330 15431.12 200.93 53413.09 88888.00 2015-11-26 21:00:26.407 330 15431.13 201.05 53413.02 88888.00 2015-11-26 21:00:26.907 330 15431.14 201.10 53413.03 88888.00 2015-11-26 21:00:27.407 330 15431.13 201.07 53413.13 88888.00 2015-11-26 21:00:27.907 330 15431.10 200.97 53413.16 88888.00 2015-11-26 21:00:28.407 330 15431.03 200.86 53413.18 88888.00 2015-11-26 21:00:28.907 330 15431.02 200.87 53413.23 88888.00 2015-11-26 21:00:29.407 330 15431.02 200.81 53413.25 88888.00 2015-11-26 21:00:29.907 330 15431.04 200.83 53413.25 88888.00 2015-11-26 21:00:30.407 330 15431.07 200.83 53413.29 88888.00 2015-11-26 21:00:30.907 330 15431.10 200.78 53413.29 88888.00 2015-11-26 21:00:31.407 330 15431.12 200.77 53413.32 88888.00 2015-11-26 21:00:31.907 330 15431.08 200.80 53413.32 88888.00 2015-11-26 21:00:32.407 330 15431.07 200.78 53413.31 88888.00 2015-11-26 21:00:32.907 330 15431.08 200.76 53413.28 88888.00 2015-11-26 21:00:33.407 330 15431.11 200.77 53413.31 88888.00 2015-11-26 21:00:33.907 330 15431.16 200.75 53413.33 88888.00 2015-11-26 21:00:34.407 330 15431.15 200.71 53413.32 88888.00 2015-11-26 21:00:34.907 330 15431.19 200.70 53413.38 88888.00 2015-11-26 21:00:35.407 330 15431.14 200.76 53413.42 88888.00 2015-11-26 21:00:35.907 330 15431.17 200.76 53413.41 88888.00 2015-11-26 21:00:36.407 330 15431.19 200.79 53413.41 88888.00 2015-11-26 21:00:36.907 330 15431.14 200.96 53413.39 88888.00 2015-11-26 21:00:37.407 330 15431.22 201.01 53413.41 88888.00 2015-11-26 21:00:37.907 330 15431.16 201.00 53413.40 88888.00 2015-11-26 21:00:38.407 330 15431.21 201.01 53413.39 88888.00 2015-11-26 21:00:38.907 330 15431.14 201.02 53413.40 88888.00 2015-11-26 21:00:39.407 330 15431.07 201.02 53413.35 88888.00 2015-11-26 21:00:39.907 330 15431.08 201.03 53413.42 88888.00 2015-11-26 21:00:40.407 330 15431.13 201.02 53413.57 88888.00 2015-11-26 21:00:40.907 330 15431.04 200.98 53413.53 88888.00 2015-11-26 21:00:41.407 330 15431.04 200.96 53413.56 88888.00 2015-11-26 21:00:41.907 330 15431.07 200.95 53413.57 88888.00 2015-11-26 21:00:42.407 330 15431.07 200.88 53413.50 88888.00 2015-11-26 21:00:42.907 330 15431.07 200.70 53413.51 88888.00 2015-11-26 21:00:43.407 330 15431.05 200.69 53413.51 88888.00 2015-11-26 21:00:43.907 330 15430.99 200.71 53413.51 88888.00 2015-11-26 21:00:44.407 330 15430.97 200.75 53413.47 88888.00 2015-11-26 21:00:44.907 330 15430.98 200.77 53413.50 88888.00 2015-11-26 21:00:45.407 330 15430.96 200.74 53413.53 88888.00 2015-11-26 21:00:45.907 330 15430.98 200.71 53413.51 88888.00 2015-11-26 21:00:46.407 330 15430.99 200.78 53413.55 88888.00 2015-11-26 21:00:46.907 330 15430.98 200.75 53413.57 88888.00 2015-11-26 21:00:47.407 330 15430.94 200.70 53413.63 88888.00 2015-11-26 21:00:47.907 330 15430.93 200.70 53413.61 88888.00 2015-11-26 21:00:48.407 330 15430.93 200.67 53413.63 88888.00 2015-11-26 21:00:48.907 330 15430.90 200.64 53413.66 88888.00 2015-11-26 21:00:49.407 330 15430.92 200.63 53413.63 88888.00 2015-11-26 21:00:49.907 330 15430.92 200.61 53413.56 88888.00 2015-11-26 21:00:50.407 330 15430.95 200.63 53413.58 88888.00 2015-11-26 21:00:50.907 330 15430.93 200.69 53413.60 88888.00 2015-11-26 21:00:51.407 330 15430.92 200.68 53413.62 88888.00 2015-11-26 21:00:51.907 330 15430.94 200.66 53413.62 88888.00 2015-11-26 21:00:52.407 330 15430.95 200.75 53413.61 88888.00 2015-11-26 21:00:52.907 330 15430.89 200.85 53413.61 88888.00 2015-11-26 21:00:53.407 330 15430.90 200.83 53413.60 88888.00 2015-11-26 21:00:53.907 330 15430.90 200.68 53413.66 88888.00 2015-11-26 21:00:54.407 330 15430.89 200.64 53413.73 88888.00 2015-11-26 21:00:54.907 330 15430.89 200.61 53413.74 88888.00 2015-11-26 21:00:55.407 330 15430.88 200.57 53413.68 88888.00 2015-11-26 21:00:55.907 330 15430.86 200.57 53413.57 88888.00 2015-11-26 21:00:56.407 330 15430.86 200.59 53413.62 88888.00 2015-11-26 21:00:56.907 330 15430.86 200.54 53413.63 88888.00 2015-11-26 21:00:57.407 330 15430.89 200.51 53413.66 88888.00 2015-11-26 21:00:57.907 330 15430.86 200.52 53413.66 88888.00 2015-11-26 21:00:58.407 330 15430.85 200.52 53413.74 88888.00 2015-11-26 21:00:58.907 330 15430.86 200.51 53413.73 88888.00 2015-11-26 21:00:59.407 330 15430.83 200.51 53413.66 88888.00 2015-11-26 21:00:59.907 330 15430.83 200.47 53413.70 88888.00 2015-11-26 21:01:00.407 330 15430.79 200.44 53413.76 88888.00 2015-11-26 21:01:00.907 330 15430.85 200.44 53413.69 88888.00 2015-11-26 21:01:01.407 330 15430.82 200.44 53413.57 88888.00 2015-11-26 21:01:01.907 330 15430.85 200.43 53413.57 88888.00 2015-11-26 21:01:02.407 330 15430.86 200.45 53413.59 88888.00 2015-11-26 21:01:02.907 330 15430.83 200.43 53413.60 88888.00 2015-11-26 21:01:03.407 330 15430.85 200.46 53413.59 88888.00 2015-11-26 21:01:03.907 330 15430.82 200.52 53413.62 88888.00 2015-11-26 21:01:04.407 330 15430.82 200.51 53413.60 88888.00 2015-11-26 21:01:04.907 330 15430.79 200.49 53413.58 88888.00 2015-11-26 21:01:05.407 330 15430.83 200.51 53413.59 88888.00 2015-11-26 21:01:05.907 330 15430.79 200.50 53413.62 88888.00 2015-11-26 21:01:06.407 330 15430.74 200.50 53413.65 88888.00 2015-11-26 21:01:06.907 330 15430.80 200.51 53413.67 88888.00 2015-11-26 21:01:07.407 330 15430.80 200.52 53413.61 88888.00 2015-11-26 21:01:07.907 330 15430.77 200.52 53413.59 88888.00 2015-11-26 21:01:08.407 330 15430.77 200.50 53413.61 88888.00 2015-11-26 21:01:08.907 330 15430.77 200.49 53413.62 88888.00 2015-11-26 21:01:09.407 330 15430.77 200.49 53413.65 88888.00 2015-11-26 21:01:09.907 330 15430.76 200.50 53413.67 88888.00 2015-11-26 21:01:10.407 330 15430.77 200.46 53413.62 88888.00 2015-11-26 21:01:10.907 330 15430.79 200.45 53413.66 88888.00 2015-11-26 21:01:11.407 330 15430.76 200.49 53413.67 88888.00 2015-11-26 21:01:11.907 330 15430.76 200.49 53413.67 88888.00 2015-11-26 21:01:12.407 330 15430.75 200.53 53413.68 88888.00 2015-11-26 21:01:12.907 330 15430.76 200.51 53413.65 88888.00 2015-11-26 21:01:13.407 330 15430.80 200.47 53413.59 88888.00 2015-11-26 21:01:13.907 330 15430.82 200.46 53413.56 88888.00 2015-11-26 21:01:14.407 330 15430.85 200.43 53413.61 88888.00 2015-11-26 21:01:14.907 330 15430.86 200.44 53413.69 88888.00 2015-11-26 21:01:15.407 330 15430.82 200.43 53413.70 88888.00 2015-11-26 21:01:15.907 330 15430.77 200.42 53413.67 88888.00 2015-11-26 21:01:16.407 330 15430.78 200.43 53413.74 88888.00 2015-11-26 21:01:16.907 330 15430.80 200.43 53413.75 88888.00 2015-11-26 21:01:17.407 330 15430.77 200.42 53413.77 88888.00 2015-11-26 21:01:17.907 330 15430.76 200.41 53413.73 88888.00 2015-11-26 21:01:18.407 330 15430.79 200.42 53413.75 88888.00 2015-11-26 21:01:18.907 330 15430.79 200.36 53413.74 88888.00 2015-11-26 21:01:19.407 330 15430.75 200.37 53413.68 88888.00 2015-11-26 21:01:19.907 330 15430.74 200.35 53413.73 88888.00 2015-11-26 21:01:20.407 330 15430.71 200.36 53413.69 88888.00 2015-11-26 21:01:20.907 330 15430.73 200.41 53413.65 88888.00 2015-11-26 21:01:21.407 330 15430.73 200.42 53413.65 88888.00 2015-11-26 21:01:21.907 330 15430.70 200.42 53413.74 88888.00 2015-11-26 21:01:22.407 330 15430.73 200.43 53413.79 88888.00 2015-11-26 21:01:22.907 330 15430.78 200.40 53413.79 88888.00 2015-11-26 21:01:23.407 330 15430.77 200.40 53413.74 88888.00 2015-11-26 21:01:23.907 330 15430.78 200.41 53413.73 88888.00 2015-11-26 21:01:24.407 330 15430.79 200.37 53413.67 88888.00 2015-11-26 21:01:24.907 330 15430.76 200.40 53413.59 88888.00 2015-11-26 21:01:25.407 330 15430.77 200.42 53413.56 88888.00 2015-11-26 21:01:25.907 330 15430.74 200.42 53413.59 88888.00 2015-11-26 21:01:26.407 330 15430.74 200.41 53413.61 88888.00 2015-11-26 21:01:26.907 330 15430.78 200.38 53413.62 88888.00 2015-11-26 21:01:27.407 330 15430.76 200.38 53413.60 88888.00 2015-11-26 21:01:27.907 330 15430.73 200.40 53413.62 88888.00 2015-11-26 21:01:28.407 330 15430.78 200.40 53413.66 88888.00 2015-11-26 21:01:28.907 330 15430.79 200.37 53413.72 88888.00 2015-11-26 21:01:29.407 330 15430.77 200.37 53413.68 88888.00 2015-11-26 21:01:29.907 330 15430.74 200.40 53413.71 88888.00 2015-11-26 21:01:30.407 330 15430.75 200.36 53413.72 88888.00 2015-11-26 21:01:30.907 330 15430.75 200.37 53413.67 88888.00 2015-11-26 21:01:31.407 330 15430.78 200.34 53413.69 88888.00 2015-11-26 21:01:31.907 330 15430.78 200.36 53413.68 88888.00 2015-11-26 21:01:32.407 330 15430.70 200.35 53413.66 88888.00 2015-11-26 21:01:32.907 330 15430.71 200.34 53413.66 88888.00 2015-11-26 21:01:33.407 330 15430.71 200.31 53413.65 88888.00 2015-11-26 21:01:33.907 330 15430.69 200.34 53413.68 88888.00 2015-11-26 21:01:34.407 330 15430.64 200.33 53413.72 88888.00 2015-11-26 21:01:34.907 330 15430.65 200.34 53413.74 88888.00 2015-11-26 21:01:35.407 330 15430.66 200.33 53413.71 88888.00 2015-11-26 21:01:35.907 330 15430.69 200.33 53413.73 88888.00 2015-11-26 21:01:36.407 330 15430.62 200.35 53413.73 88888.00 2015-11-26 21:01:36.907 330 15430.58 200.34 53413.68 88888.00 2015-11-26 21:01:37.407 330 15430.62 200.34 53413.70 88888.00 2015-11-26 21:01:37.907 330 15430.65 200.32 53413.73 88888.00 2015-11-26 21:01:38.407 330 15430.64 200.29 53413.73 88888.00 2015-11-26 21:01:38.907 330 15430.57 200.31 53413.68 88888.00 2015-11-26 21:01:39.407 330 15430.60 200.31 53413.61 88888.00 2015-11-26 21:01:39.907 330 15430.60 200.29 53413.68 88888.00 2015-11-26 21:01:40.407 330 15430.59 200.27 53413.69 88888.00 2015-11-26 21:01:40.907 330 15430.59 200.25 53413.73 88888.00 2015-11-26 21:01:41.407 330 15430.60 200.21 53413.79 88888.00 2015-11-26 21:01:41.907 330 15430.61 200.19 53413.75 88888.00 2015-11-26 21:01:42.407 330 15430.58 200.19 53413.69 88888.00 2015-11-26 21:01:42.907 330 15430.57 200.20 53413.66 88888.00 2015-11-26 21:01:43.407 330 15430.56 200.18 53413.65 88888.00 2015-11-26 21:01:43.907 330 15430.58 200.19 53413.73 88888.00 2015-11-26 21:01:44.407 330 15430.58 200.20 53413.71 88888.00 2015-11-26 21:01:44.907 330 15430.52 200.20 53413.67 88888.00 2015-11-26 21:01:45.407 330 15430.49 200.18 53413.65 88888.00 2015-11-26 21:01:45.907 330 15430.55 200.15 53413.69 88888.00 2015-11-26 21:01:46.407 330 15430.56 200.14 53413.73 88888.00 2015-11-26 21:01:46.907 330 15430.53 200.19 53413.82 88888.00 2015-11-26 21:01:47.407 330 15430.51 200.16 53413.82 88888.00 2015-11-26 21:01:47.907 330 15430.50 200.12 53413.77 88888.00 2015-11-26 21:01:48.407 330 15430.50 200.09 53413.73 88888.00 2015-11-26 21:01:48.907 330 15430.41 200.10 53413.75 88888.00 2015-11-26 21:01:49.407 330 15430.40 200.09 53413.78 88888.00 2015-11-26 21:01:49.907 330 15430.37 200.05 53413.81 88888.00 2015-11-26 21:01:50.407 330 15430.35 200.01 53413.79 88888.00 2015-11-26 21:01:50.907 330 15430.40 200.06 53413.77 88888.00 2015-11-26 21:01:51.407 330 15430.42 200.24 53413.79 88888.00 2015-11-26 21:01:51.907 330 15430.42 200.35 53413.76 88888.00 2015-11-26 21:01:52.407 330 15430.43 200.33 53413.81 88888.00 2015-11-26 21:01:52.907 330 15430.34 200.20 53413.87 88888.00 2015-11-26 21:01:53.407 330 15430.33 200.07 53413.83 88888.00 2015-11-26 21:01:53.907 330 15430.33 200.01 53413.78 88888.00 2015-11-26 21:01:54.407 330 15430.34 200.01 53413.74 88888.00 2015-11-26 21:01:54.907 330 15430.32 200.06 53413.75 88888.00 2015-11-26 21:01:55.407 330 15430.32 200.02 53413.76 88888.00 2015-11-26 21:01:55.907 330 15430.32 200.03 53413.75 88888.00 2015-11-26 21:01:56.407 330 15430.32 200.12 53413.74 88888.00 2015-11-26 21:01:56.907 330 15430.28 200.21 53413.74 88888.00 2015-11-26 21:01:57.407 330 15430.30 200.21 53413.74 88888.00 2015-11-26 21:01:57.907 330 15430.30 200.23 53413.73 88888.00 2015-11-26 21:01:58.407 330 15430.26 200.26 53413.70 88888.00 2015-11-26 21:01:58.907 330 15430.29 200.24 53413.73 88888.00 2015-11-26 21:01:59.407 330 15430.24 200.19 53413.74 88888.00 2015-11-26 21:01:59.907 330 15430.26 200.19 53413.73 88888.00 2015-11-26 21:02:00.407 330 15430.31 200.14 53413.69 88888.00 2015-11-26 21:02:00.907 330 15430.28 200.10 53413.69 88888.00 2015-11-26 21:02:01.407 330 15430.24 200.01 53413.65 88888.00 2015-11-26 21:02:01.907 330 15430.19 199.89 53413.68 88888.00 2015-11-26 21:02:02.407 330 15430.20 199.89 53413.74 88888.00 2015-11-26 21:02:02.907 330 15430.22 199.89 53413.80 88888.00 2015-11-26 21:02:03.407 330 15430.24 199.89 53413.78 88888.00 2015-11-26 21:02:03.907 330 15430.26 199.89 53413.83 88888.00 2015-11-26 21:02:04.407 330 15430.23 199.89 53413.77 88888.00 2015-11-26 21:02:04.907 330 15430.28 199.85 53413.79 88888.00 2015-11-26 21:02:05.407 330 15430.28 199.85 53413.81 88888.00 2015-11-26 21:02:05.907 330 15430.25 199.80 53413.76 88888.00 2015-11-26 21:02:06.407 330 15430.24 199.79 53413.79 88888.00 2015-11-26 21:02:06.907 330 15430.22 199.80 53413.82 88888.00 2015-11-26 21:02:07.407 330 15430.22 199.81 53413.82 88888.00 2015-11-26 21:02:07.907 330 15430.19 199.82 53413.79 88888.00 2015-11-26 21:02:08.407 330 15430.14 199.83 53413.79 88888.00 2015-11-26 21:02:08.907 330 15430.16 199.83 53413.82 88888.00 2015-11-26 21:02:09.407 330 15430.17 199.82 53413.82 88888.00 2015-11-26 21:02:09.907 330 15430.19 199.80 53413.81 88888.00 2015-11-26 21:02:10.407 330 15430.17 199.80 53413.91 88888.00 2015-11-26 21:02:10.907 330 15430.13 199.81 53413.95 88888.00 2015-11-26 21:02:11.407 330 15430.11 199.77 53413.89 88888.00 2015-11-26 21:02:11.907 330 15430.12 199.76 53413.79 88888.00 2015-11-26 21:02:12.407 330 15430.13 199.73 53413.78 88888.00 2015-11-26 21:02:12.907 330 15430.13 199.71 53413.78 88888.00 2015-11-26 21:02:13.407 330 15430.17 199.68 53413.76 88888.00 2015-11-26 21:02:13.907 330 15430.17 199.71 53413.83 88888.00 2015-11-26 21:02:14.407 330 15430.11 199.71 53413.86 88888.00 2015-11-26 21:02:14.907 330 15430.10 199.79 53413.84 88888.00 2015-11-26 21:02:15.407 330 15430.08 199.86 53413.88 88888.00 2015-11-26 21:02:15.907 330 15430.07 199.92 53413.87 88888.00 2015-11-26 21:02:16.407 330 15430.08 199.88 53413.88 88888.00 2015-11-26 21:02:16.907 330 15430.04 199.83 53413.89 88888.00 2015-11-26 21:02:17.407 330 15430.05 199.80 53413.83 88888.00 2015-11-26 21:02:17.907 330 15430.04 199.72 53413.84 88888.00 2015-11-26 21:02:18.407 330 15430.06 199.81 53413.93 88888.00 2015-11-26 21:02:18.907 330 15430.06 199.88 53413.91 88888.00 2015-11-26 21:02:19.407 330 15430.07 199.84 53413.86 88888.00 2015-11-26 21:02:19.907 330 15430.04 199.82 53413.89 88888.00 2015-11-26 21:02:20.407 330 15430.01 199.84 53413.91 88888.00 2015-11-26 21:02:20.907 330 15429.99 199.83 53413.88 88888.00 2015-11-26 21:02:21.407 330 15429.98 199.83 53413.92 88888.00 2015-11-26 21:02:21.907 330 15429.97 199.83 53413.98 88888.00 2015-11-26 21:02:22.407 330 15430.03 199.85 53413.95 88888.00 2015-11-26 21:02:22.907 330 15430.03 199.80 53413.91 88888.00 2015-11-26 21:02:23.407 330 15429.99 199.74 53413.89 88888.00 2015-11-26 21:02:23.907 330 15430.01 199.79 53413.88 88888.00 2015-11-26 21:02:24.407 330 15430.01 199.80 53413.88 88888.00 2015-11-26 21:02:24.907 330 15430.02 199.80 53413.86 88888.00 2015-11-26 21:02:25.407 330 15429.98 199.81 53413.88 88888.00 2015-11-26 21:02:25.907 330 15430.06 199.82 53413.92 88888.00 2015-11-26 21:02:26.407 330 15430.07 199.77 53413.91 88888.00 2015-11-26 21:02:26.907 330 15430.07 199.73 53413.91 88888.00 2015-11-26 21:02:27.407 330 15430.08 199.73 53413.99 88888.00 2015-11-26 21:02:27.907 330 15430.05 199.59 53413.99 88888.00 2015-11-26 21:02:28.407 330 15429.98 199.47 53414.01 88888.00 2015-11-26 21:02:28.907 330 15429.99 199.42 53413.93 88888.00 2015-11-26 21:02:29.407 330 15430.05 199.43 53413.89 88888.00 2015-11-26 21:02:29.907 330 15430.03 199.43 53413.86 88888.00 2015-11-26 21:02:30.407 330 15429.95 199.54 53413.84 88888.00 2015-11-26 21:02:30.907 330 15429.92 199.63 53413.83 88888.00 2015-11-26 21:02:31.407 330 15429.94 199.62 53413.82 88888.00 2015-11-26 21:02:31.907 330 15429.95 199.60 53413.83 88888.00 2015-11-26 21:02:32.407 330 15429.97 199.55 53413.94 88888.00 2015-11-26 21:02:32.907 330 15429.96 199.54 53414.00 88888.00 2015-11-26 21:02:33.407 330 15429.96 199.53 53414.04 88888.00 2015-11-26 21:02:33.907 330 15429.98 199.46 53413.93 88888.00 2015-11-26 21:02:34.407 330 15430.04 199.50 53413.94 88888.00 2015-11-26 21:02:34.907 330 15430.03 199.55 53413.91 88888.00 2015-11-26 21:02:35.407 330 15429.97 199.49 53413.87 88888.00 2015-11-26 21:02:35.907 330 15429.96 199.46 53413.86 88888.00 2015-11-26 21:02:36.407 330 15430.02 199.48 53413.86 88888.00 2015-11-26 21:02:36.907 330 15430.01 199.48 53413.87 88888.00 2015-11-26 21:02:37.407 330 15429.96 199.51 53413.90 88888.00 2015-11-26 21:02:37.907 330 15430.03 199.50 53413.91 88888.00 2015-11-26 21:02:38.407 330 15430.06 199.47 53413.95 88888.00 2015-11-26 21:02:38.907 330 15430.04 199.43 53413.93 88888.00 2015-11-26 21:02:39.407 330 15429.97 199.37 53413.92 88888.00 2015-11-26 21:02:39.907 330 15429.94 199.23 53413.91 88888.00 2015-11-26 21:02:40.407 330 15429.98 199.16 53413.88 88888.00 2015-11-26 21:02:40.907 330 15430.01 199.29 53413.84 88888.00 2015-11-26 21:02:41.407 330 15430.04 199.32 53413.75 88888.00 2015-11-26 21:02:41.907 330 15430.05 199.32 53413.77 88888.00 2015-11-26 21:02:42.407 330 15430.03 199.33 53413.79 88888.00 2015-11-26 21:02:42.907 330 15430.02 199.31 53413.86 88888.00 2015-11-26 21:02:43.407 330 15430.02 199.32 53413.90 88888.00 2015-11-26 21:02:43.907 330 15430.03 199.31 53413.86 88888.00 2015-11-26 21:02:44.407 330 15430.04 199.28 53413.84 88888.00 2015-11-26 21:02:44.907 330 15429.98 199.31 53413.89 88888.00 2015-11-26 21:02:45.407 330 15429.98 199.31 53413.93 88888.00 2015-11-26 21:02:45.907 330 15429.98 199.29 53413.93 88888.00 2015-11-26 21:02:46.407 330 15430.01 199.30 53413.91 88888.00 2015-11-26 21:02:46.907 330 15430.02 199.26 53413.89 88888.00 2015-11-26 21:02:47.407 330 15429.99 199.25 53413.92 88888.00 2015-11-26 21:02:47.907 330 15429.98 199.26 53413.92 88888.00 2015-11-26 21:02:48.407 330 15429.97 199.21 53413.92 88888.00 2015-11-26 21:02:48.907 330 15429.98 199.21 53413.86 88888.00 2015-11-26 21:02:49.407 330 15429.97 199.13 53413.86 88888.00 2015-11-26 21:02:49.907 330 15430.06 198.96 53413.90 88888.00 2015-11-26 21:02:50.407 330 15430.06 198.98 53413.94 88888.00 2015-11-26 21:02:50.907 330 15430.05 199.03 53413.97 88888.00 2015-11-26 21:02:51.407 330 15430.03 199.00 53413.96 88888.00 2015-11-26 21:02:51.907 330 15430.04 198.98 53413.97 88888.00 2015-11-26 21:02:52.407 330 15430.07 198.97 53413.93 88888.00 2015-11-26 21:02:52.907 330 15430.06 198.96 53413.86 88888.00 2015-11-26 21:02:53.407 330 15429.99 199.00 53413.88 88888.00 2015-11-26 21:02:53.907 330 15430.05 198.99 53413.92 88888.00 2015-11-26 21:02:54.407 330 15430.11 198.98 53413.94 88888.00 2015-11-26 21:02:54.907 330 15430.07 199.00 53413.91 88888.00 2015-11-26 21:02:55.407 330 15430.05 199.00 53413.90 88888.00 2015-11-26 21:02:55.907 330 15430.05 198.95 53413.96 88888.00 2015-11-26 21:02:56.407 330 15430.06 198.93 53413.98 88888.00 2015-11-26 21:02:56.907 330 15430.02 198.93 53413.91 88888.00 2015-11-26 21:02:57.407 330 15429.99 198.97 53413.91 88888.00 2015-11-26 21:02:57.907 330 15429.98 198.95 53413.91 88888.00 2015-11-26 21:02:58.407 330 15429.99 198.94 53413.88 88888.00 2015-11-26 21:02:58.907 330 15430.04 198.91 53413.83 88888.00 2015-11-26 21:02:59.407 330 15430.04 198.88 53413.91 88888.00 2015-11-26 21:02:59.907 330 15430.03 198.90 53413.97 88888.00 2015-11-26 21:03:00.407 330 15430.02 198.96 53413.96 88888.00 2015-11-26 21:03:00.907 330 15429.98 198.93 53413.88 88888.00 2015-11-26 21:03:01.407 330 15429.94 198.93 53413.91 88888.00 2015-11-26 21:03:01.907 330 15429.96 198.89 53413.93 88888.00 2015-11-26 21:03:02.407 330 15429.94 198.85 53413.94 88888.00 2015-11-26 21:03:02.907 330 15429.94 198.79 53413.90 88888.00 2015-11-26 21:03:03.407 330 15429.92 198.79 53413.89 88888.00 2015-11-26 21:03:03.907 330 15429.93 198.84 53413.87 88888.00 2015-11-26 21:03:04.407 330 15429.90 198.98 53413.90 88888.00 2015-11-26 21:03:04.907 330 15429.93 199.07 53413.87 88888.00 2015-11-26 21:03:05.407 330 15429.89 199.12 53413.81 88888.00 2015-11-26 21:03:05.907 330 15429.87 199.13 53413.81 88888.00 2015-11-26 21:03:06.407 330 15429.87 199.10 53413.90 88888.00 2015-11-26 21:03:06.907 330 15429.88 199.06 53413.90 88888.00 2015-11-26 21:03:07.407 330 15429.89 199.12 53413.91 88888.00 2015-11-26 21:03:07.907 330 15429.94 199.16 53413.93 88888.00 2015-11-26 21:03:08.407 330 15429.88 199.10 53413.88 88888.00 2015-11-26 21:03:08.907 330 15429.84 199.05 53413.91 88888.00 2015-11-26 21:03:09.407 330 15429.83 199.04 53413.88 88888.00 2015-11-26 21:03:09.907 330 15429.84 198.99 53413.86 88888.00 2015-11-26 21:03:10.407 330 15429.81 198.87 53413.84 88888.00 2015-11-26 21:03:10.907 330 15429.80 198.79 53413.76 88888.00 2015-11-26 21:03:11.407 330 15429.78 198.73 53413.69 88888.00 2015-11-26 21:03:11.907 330 15429.74 198.73 53413.72 88888.00 2015-11-26 21:03:12.407 330 15429.76 198.69 53413.81 88888.00 2015-11-26 21:03:12.907 330 15429.76 198.71 53413.86 88888.00 2015-11-26 21:03:13.407 330 15429.75 198.71 53413.87 88888.00 2015-11-26 21:03:13.907 330 15429.75 198.72 53413.92 88888.00 2015-11-26 21:03:14.407 330 15429.71 198.74 53413.95 88888.00 2015-11-26 21:03:14.907 330 15429.71 198.76 53413.89 88888.00 2015-11-26 21:03:15.407 330 15429.75 198.76 53413.92 88888.00 2015-11-26 21:03:15.907 330 15429.74 198.71 53413.93 88888.00 2015-11-26 21:03:16.407 330 15429.72 198.72 53413.87 88888.00 2015-11-26 21:03:16.907 330 15429.68 198.71 53413.86 88888.00 2015-11-26 21:03:17.407 330 15429.69 198.69 53413.83 88888.00 2015-11-26 21:03:17.907 330 15429.71 198.67 53413.89 88888.00 2015-11-26 21:03:18.407 330 15429.72 198.70 53413.91 88888.00 2015-11-26 21:03:18.907 330 15429.74 198.70 53413.90 88888.00 2015-11-26 21:03:19.407 330 15429.70 198.73 53413.98 88888.00 2015-11-26 21:03:19.907 330 15429.66 198.73 53413.95 88888.00 2015-11-26 21:03:20.407 330 15429.63 198.70 53413.87 88888.00 2015-11-26 21:03:20.907 330 15429.60 198.68 53413.78 88888.00 2015-11-26 21:03:21.407 330 15429.60 198.68 53413.86 88888.00 2015-11-26 21:03:21.907 330 15429.52 198.67 53413.89 88888.00 2015-11-26 21:03:22.407 330 15429.54 198.64 53413.83 88888.00 2015-11-26 21:03:22.907 330 15429.53 198.67 53413.82 88888.00 2015-11-26 21:03:23.407 330 15429.54 198.70 53413.82 88888.00 2015-11-26 21:03:23.907 330 15429.51 198.68 53413.84 88888.00 2015-11-26 21:03:24.407 330 15429.50 198.63 53413.88 88888.00 2015-11-26 21:03:24.907 330 15429.54 198.62 53413.96 88888.00 2015-11-26 21:03:25.407 330 15429.58 198.62 53413.96 88888.00 2015-11-26 21:03:25.907 330 15429.57 198.56 53413.90 88888.00 2015-11-26 21:03:26.407 330 15429.53 198.55 53413.91 88888.00 2015-11-26 21:03:26.907 330 15429.52 198.56 53413.94 88888.00 2015-11-26 21:03:27.407 330 15429.50 198.58 53413.93 88888.00 2015-11-26 21:03:27.907 330 15429.48 198.59 53413.89 88888.00 2015-11-26 21:03:28.407 330 15429.47 198.56 53413.89 88888.00 2015-11-26 21:03:28.907 330 15429.43 198.53 53413.90 88888.00 2015-11-26 21:03:29.407 330 15429.47 198.51 53413.88 88888.00 2015-11-26 21:03:29.907 330 15429.42 198.51 53413.89 88888.00 2015-11-26 21:03:30.407 330 15429.35 198.53 53413.92 88888.00 2015-11-26 21:03:30.907 330 15429.34 198.52 53413.97 88888.00 2015-11-26 21:03:31.407 330 15429.35 198.53 53414.02 88888.00 2015-11-26 21:03:31.907 330 15429.36 198.54 53414.02 88888.00 2015-11-26 21:03:32.407 330 15429.30 198.54 53413.99 88888.00 2015-11-26 21:03:32.907 330 15429.30 198.52 53413.95 88888.00 2015-11-26 21:03:33.407 330 15429.27 198.50 53413.90 88888.00 2015-11-26 21:03:33.907 330 15429.23 198.51 53413.94 88888.00 2015-11-26 21:03:34.407 330 15429.16 198.54 53413.92 88888.00 2015-11-26 21:03:34.907 330 15429.20 198.55 53413.91 88888.00 2015-11-26 21:03:35.407 330 15429.24 198.52 53413.94 88888.00 2015-11-26 21:03:35.907 330 15429.24 198.51 53414.00 88888.00 2015-11-26 21:03:36.407 330 15429.22 198.53 53414.02 88888.00 2015-11-26 21:03:36.907 330 15429.21 198.59 53414.03 88888.00 2015-11-26 21:03:37.407 330 15429.18 198.54 53414.06 88888.00 2015-11-26 21:03:37.907 330 15429.14 198.48 53414.01 88888.00 2015-11-26 21:03:38.407 330 15429.13 198.48 53414.02 88888.00 2015-11-26 21:03:38.907 330 15429.07 198.50 53414.07 88888.00 2015-11-26 21:03:39.407 330 15429.07 198.46 53414.04 88888.00 2015-11-26 21:03:39.907 330 15429.04 198.43 53413.99 88888.00 2015-11-26 21:03:40.407 330 15428.99 198.44 53413.98 88888.00 2015-11-26 21:03:40.907 330 15428.97 198.43 53413.99 88888.00 2015-11-26 21:03:41.407 330 15428.97 198.42 53414.06 88888.00 2015-11-26 21:03:41.907 330 15428.98 198.43 53414.08 88888.00 2015-11-26 21:03:42.407 330 15428.99 198.46 53414.07 88888.00 2015-11-26 21:03:42.907 330 15428.98 198.46 53414.08 88888.00 2015-11-26 21:03:43.407 330 15428.98 198.43 53414.09 88888.00 2015-11-26 21:03:43.907 330 15428.95 198.42 53414.07 88888.00 2015-11-26 21:03:44.407 330 15428.88 198.44 53414.08 88888.00 2015-11-26 21:03:44.907 330 15428.86 198.43 53414.07 88888.00 2015-11-26 21:03:45.407 330 15428.84 198.44 53414.06 88888.00 2015-11-26 21:03:45.907 330 15428.79 198.38 53414.04 88888.00 2015-11-26 21:03:46.407 330 15428.80 198.38 53414.04 88888.00 2015-11-26 21:03:46.907 330 15428.82 198.42 53414.10 88888.00 2015-11-26 21:03:47.407 330 15428.80 198.41 53414.06 88888.00 2015-11-26 21:03:47.907 330 15428.81 198.42 53414.04 88888.00 2015-11-26 21:03:48.407 330 15428.79 198.45 53414.10 88888.00 2015-11-26 21:03:48.907 330 15428.77 198.41 53414.15 88888.00 2015-11-26 21:03:49.407 330 15428.81 198.38 53414.12 88888.00 2015-11-26 21:03:49.907 330 15428.82 198.43 53414.09 88888.00 2015-11-26 21:03:50.407 330 15428.86 198.44 53414.10 88888.00 2015-11-26 21:03:50.907 330 15428.87 198.39 53414.15 88888.00 2015-11-26 21:03:51.407 330 15428.86 198.38 53414.12 88888.00 2015-11-26 21:03:51.907 330 15428.82 198.39 53414.12 88888.00 2015-11-26 21:03:52.407 330 15428.78 198.38 53414.10 88888.00 2015-11-26 21:03:52.907 330 15428.84 198.35 53414.13 88888.00 2015-11-26 21:03:53.407 330 15428.79 198.37 53414.15 88888.00 2015-11-26 21:03:53.907 330 15428.78 198.36 53414.21 88888.00 2015-11-26 21:03:54.407 330 15428.78 198.38 53414.27 88888.00 2015-11-26 21:03:54.907 330 15428.73 198.45 53414.24 88888.00 2015-11-26 21:03:55.407 330 15428.79 198.43 53414.26 88888.00 2015-11-26 21:03:55.907 330 15428.80 198.43 53414.24 88888.00 2015-11-26 21:03:56.407 330 15428.72 198.48 53414.21 88888.00 2015-11-26 21:03:56.907 330 15428.75 198.44 53414.14 88888.00 2015-11-26 21:03:57.407 330 15428.75 198.39 53414.11 88888.00 2015-11-26 21:03:57.907 330 15428.73 198.36 53414.21 88888.00 2015-11-26 21:03:58.407 330 15428.70 198.34 53414.23 88888.00 2015-11-26 21:03:58.907 330 15428.67 198.37 53414.24 88888.00 2015-11-26 21:03:59.407 330 15428.67 198.39 53414.26 88888.00 2015-11-26 21:03:59.907 330 15428.60 198.41 53414.21 88888.00 2015-11-26 21:04:00.407 330 15428.58 198.39 53414.20 88888.00 2015-11-26 21:04:00.907 330 15428.58 198.44 53414.21 88888.00 2015-11-26 21:04:01.407 330 15428.57 198.61 53414.29 88888.00 2015-11-26 21:04:01.907 330 15428.60 198.65 53414.27 88888.00 2015-11-26 21:04:02.407 330 15428.57 198.63 53414.20 88888.00 2015-11-26 21:04:02.907 330 15428.59 198.63 53414.24 88888.00 2015-11-26 21:04:03.407 330 15428.59 198.61 53414.27 88888.00 2015-11-26 21:04:03.907 330 15428.58 198.62 53414.26 88888.00 2015-11-26 21:04:04.407 330 15428.56 198.60 53414.23 88888.00 2015-11-26 21:04:04.907 330 15428.53 198.44 53414.19 88888.00 2015-11-26 21:04:05.407 330 15428.54 198.42 53414.21 88888.00 2015-11-26 21:04:05.907 330 15428.51 198.53 53414.31 88888.00 2015-11-26 21:04:06.407 330 15428.54 198.63 53414.29 88888.00 2015-11-26 21:04:06.907 330 15428.50 198.70 53414.23 88888.00 2015-11-26 21:04:07.407 330 15428.48 198.65 53414.21 88888.00 2015-11-26 21:04:07.907 330 15428.48 198.59 53414.24 88888.00 2015-11-26 21:04:08.407 330 15428.43 198.51 53414.21 88888.00 2015-11-26 21:04:08.907 330 15428.39 198.36 53414.15 88888.00 2015-11-26 21:04:09.407 330 15428.39 198.30 53414.14 88888.00 2015-11-26 21:04:09.907 330 15428.41 198.28 53414.16 88888.00 2015-11-26 21:04:10.407 330 15428.39 198.27 53414.20 88888.00 2015-11-26 21:04:10.907 330 15428.39 198.33 53414.19 88888.00 2015-11-26 21:04:11.407 330 15428.35 198.34 53414.21 88888.00 2015-11-26 21:04:11.907 330 15428.29 198.34 53414.20 88888.00 2015-11-26 21:04:12.407 330 15428.27 198.29 53414.23 88888.00 2015-11-26 21:04:12.907 330 15428.29 198.28 53414.24 88888.00 2015-11-26 21:04:13.407 330 15428.33 198.24 53414.22 88888.00 2015-11-26 21:04:13.907 330 15428.32 198.20 53414.24 88888.00 2015-11-26 21:04:14.407 330 15428.26 198.17 53414.20 88888.00 2015-11-26 21:04:14.907 330 15428.24 198.18 53414.24 88888.00 2015-11-26 21:04:15.407 330 15428.23 198.22 53414.29 88888.00 2015-11-26 21:04:15.907 330 15428.16 198.29 53414.27 88888.00 2015-11-26 21:04:16.407 330 15428.13 198.35 53414.30 88888.00 2015-11-26 21:04:16.907 330 15428.17 198.35 53414.33 88888.00 2015-11-26 21:04:17.407 330 15428.18 198.35 53414.33 88888.00 2015-11-26 21:04:17.907 330 15428.22 198.34 53414.35 88888.00 2015-11-26 21:04:18.407 330 15428.20 198.44 53414.33 88888.00 2015-11-26 21:04:18.907 330 15428.16 198.53 53414.30 88888.00 2015-11-26 21:04:19.407 330 15428.14 198.61 53414.30 88888.00 2015-11-26 21:04:19.907 330 15428.13 198.65 53414.31 88888.00 2015-11-26 21:04:20.407 330 15428.13 198.64 53414.27 88888.00 2015-11-26 21:04:20.907 330 15428.09 198.63 53414.23 88888.00 2015-11-26 21:04:21.407 330 15428.07 198.59 53414.28 88888.00 2015-11-26 21:04:21.907 330 15428.09 198.54 53414.30 88888.00 2015-11-26 21:04:22.407 330 15428.07 198.54 53414.30 88888.00 2015-11-26 21:04:22.907 330 15428.07 198.53 53414.33 88888.00 2015-11-26 21:04:23.407 330 15427.99 198.52 53414.33 88888.00 2015-11-26 21:04:23.907 330 15427.98 198.50 53414.30 88888.00 2015-11-26 21:04:24.407 330 15427.97 198.53 53414.33 88888.00 2015-11-26 21:04:24.907 330 15427.95 198.52 53414.38 88888.00 2015-11-26 21:04:25.407 330 15427.96 198.53 53414.29 88888.00 2015-11-26 21:04:25.907 330 15427.98 198.53 53414.26 88888.00 2015-11-26 21:04:26.407 330 15427.93 198.56 53414.24 88888.00 2015-11-26 21:04:26.907 330 15427.89 198.46 53414.24 88888.00 2015-11-26 21:04:27.407 330 15427.95 198.50 53414.26 88888.00 2015-11-26 21:04:27.907 330 15427.96 198.67 53414.32 88888.00 2015-11-26 21:04:28.407 330 15427.96 198.61 53414.35 88888.00 2015-11-26 21:04:28.907 330 15427.88 198.58 53414.32 88888.00 2015-11-26 21:04:29.407 330 15427.91 198.59 53414.31 88888.00 2015-11-26 21:04:29.907 330 15427.91 198.71 53414.32 88888.00 2015-11-26 21:04:30.407 330 15427.88 198.70 53414.34 88888.00 2015-11-26 21:04:30.907 330 15427.89 198.58 53414.30 88888.00 2015-11-26 21:04:31.407 330 15427.87 198.48 53414.26 88888.00 2015-11-26 21:04:31.907 330 15427.81 198.44 53414.31 88888.00 2015-11-26 21:04:32.407 330 15427.85 198.38 53414.31 88888.00 2015-11-26 21:04:32.907 330 15427.87 198.33 53414.36 88888.00 2015-11-26 21:04:33.407 330 15427.82 198.41 53414.31 88888.00 2015-11-26 21:04:33.907 330 15427.79 198.54 53414.30 88888.00 2015-11-26 21:04:34.407 330 15427.80 198.61 53414.34 88888.00 2015-11-26 21:04:34.907 330 15427.77 198.59 53414.34 88888.00 2015-11-26 21:04:35.407 330 15427.73 198.63 53414.33 88888.00 2015-11-26 21:04:35.907 330 15427.72 198.54 53414.35 88888.00 2015-11-26 21:04:36.407 330 15427.73 198.44 53414.35 88888.00 2015-11-26 21:04:36.907 330 15427.77 198.39 53414.28 88888.00 2015-11-26 21:04:37.407 330 15427.84 198.42 53414.27 88888.00 2015-11-26 21:04:37.907 330 15427.80 198.46 53414.29 88888.00 2015-11-26 21:04:38.407 330 15427.75 198.47 53414.38 88888.00 2015-11-26 21:04:38.907 330 15427.67 198.44 53414.34 88888.00 2015-11-26 21:04:39.407 330 15427.67 198.45 53414.34 88888.00 2015-11-26 21:04:39.907 330 15427.68 198.43 53414.32 88888.00 2015-11-26 21:04:40.407 330 15427.69 198.44 53414.33 88888.00 2015-11-26 21:04:40.907 330 15427.59 198.42 53414.33 88888.00 2015-11-26 21:04:41.407 330 15427.57 198.39 53414.34 88888.00 2015-11-26 21:04:41.907 330 15427.58 198.37 53414.33 88888.00 2015-11-26 21:04:42.407 330 15427.58 198.36 53414.33 88888.00 2015-11-26 21:04:42.907 330 15427.52 198.41 53414.35 88888.00 2015-11-26 21:04:43.407 330 15427.52 198.39 53414.38 88888.00 2015-11-26 21:04:43.907 330 15427.53 198.38 53414.31 88888.00 2015-11-26 21:04:44.407 330 15427.57 198.34 53414.30 88888.00 2015-11-26 21:04:44.907 330 15427.54 198.30 53414.26 88888.00 2015-11-26 21:04:45.407 330 15427.53 198.32 53414.26 88888.00 2015-11-26 21:04:45.907 330 15427.58 198.34 53414.31 88888.00 2015-11-26 21:04:46.407 330 15427.54 198.35 53414.29 88888.00 2015-11-26 21:04:46.907 330 15427.53 198.28 53414.28 88888.00 2015-11-26 21:04:47.407 330 15427.51 198.27 53414.37 88888.00 2015-11-26 21:04:47.907 330 15427.49 198.33 53414.35 88888.00 2015-11-26 21:04:48.407 330 15427.46 198.37 53414.30 88888.00 2015-11-26 21:04:48.907 330 15427.49 198.34 53414.31 88888.00 2015-11-26 21:04:49.407 330 15427.51 198.32 53414.24 88888.00 2015-11-26 21:04:49.907 330 15427.45 198.29 53414.26 88888.00 2015-11-26 21:04:50.407 330 15427.40 198.27 53414.29 88888.00 2015-11-26 21:04:50.907 330 15427.43 198.27 53414.24 88888.00 2015-11-26 21:04:51.407 330 15427.43 198.28 53414.19 88888.00 2015-11-26 21:04:51.907 330 15427.43 198.34 53414.28 88888.00 2015-11-26 21:04:52.407 330 15427.42 198.43 53414.32 88888.00 2015-11-26 21:04:52.907 330 15427.43 198.45 53414.32 88888.00 2015-11-26 21:04:53.407 330 15427.46 198.51 53414.30 88888.00 2015-11-26 21:04:53.907 330 15427.44 198.58 53414.26 88888.00 2015-11-26 21:04:54.407 330 15427.49 198.41 53414.24 88888.00 2015-11-26 21:04:54.907 330 15427.50 198.27 53414.27 88888.00 2015-11-26 21:04:55.407 330 15427.44 198.22 53414.22 88888.00 2015-11-26 21:04:55.907 330 15427.34 198.21 53414.18 88888.00 2015-11-26 21:04:56.407 330 15427.36 198.25 53414.20 88888.00 2015-11-26 21:04:56.907 330 15427.34 198.21 53414.26 88888.00 2015-11-26 21:04:57.407 330 15427.34 198.24 53414.24 88888.00 2015-11-26 21:04:57.907 330 15427.36 198.25 53414.21 88888.00 2015-11-26 21:04:58.407 330 15427.32 198.19 53414.24 88888.00 2015-11-26 21:04:58.907 330 15427.32 198.20 53414.24 88888.00 2015-11-26 21:04:59.407 330 15427.27 198.24 53414.21 88888.00 2015-11-26 21:04:59.907 330 15427.24 198.22 53414.19 88888.00 2015-11-26 21:05:00.407 330 15427.23 198.19 53414.21 88888.00 2015-11-26 21:05:00.907 330 15427.22 198.15 53414.21 88888.00 2015-11-26 21:05:01.407 330 15427.21 198.13 53414.18 88888.00 2015-11-26 21:05:01.907 330 15427.17 198.13 53414.18 88888.00 2015-11-26 21:05:02.407 330 15427.18 198.16 53414.21 88888.00 2015-11-26 21:05:02.907 330 15427.21 198.18 53414.21 88888.00 2015-11-26 21:05:03.407 330 15427.25 198.18 53414.23 88888.00 2015-11-26 21:05:03.907 330 15427.26 198.24 53414.30 88888.00 2015-11-26 21:05:04.407 330 15427.26 198.29 53414.33 88888.00 2015-11-26 21:05:04.907 330 15427.25 198.19 53414.35 88888.00 2015-11-26 21:05:05.407 330 15427.21 198.13 53414.34 88888.00 2015-11-26 21:05:05.907 330 15427.19 198.10 53414.26 88888.00 2015-11-26 21:05:06.407 330 15427.18 198.12 53414.19 88888.00 2015-11-26 21:05:06.907 330 15427.25 198.17 53414.24 88888.00 2015-11-26 21:05:07.407 330 15427.25 198.21 53414.27 88888.00 2015-11-26 21:05:07.907 330 15427.23 198.22 53414.27 88888.00 2015-11-26 21:05:08.407 330 15427.23 198.19 53414.30 88888.00 2015-11-26 21:05:08.907 330 15427.19 198.17 53414.28 88888.00 2015-11-26 21:05:09.407 330 15427.18 198.12 53414.30 88888.00 2015-11-26 21:05:09.907 330 15427.17 198.05 53414.29 88888.00 2015-11-26 21:05:10.407 330 15427.15 198.05 53414.30 88888.00 2015-11-26 21:05:10.907 330 15427.10 198.07 53414.29 88888.00 2015-11-26 21:05:11.407 330 15427.12 198.01 53414.24 88888.00 2015-11-26 21:05:11.907 330 15427.13 198.04 53414.26 88888.00 2015-11-26 21:05:12.407 330 15427.10 198.05 53414.21 88888.00 2015-11-26 21:05:12.907 330 15427.12 198.09 53414.18 88888.00 2015-11-26 21:05:13.407 330 15427.12 198.18 53414.24 88888.00 2015-11-26 21:05:13.907 330 15427.07 198.15 53414.26 88888.00 2015-11-26 21:05:14.407 330 15426.99 198.10 53414.31 88888.00 2015-11-26 21:05:14.907 330 15426.99 198.07 53414.35 88888.00 2015-11-26 21:05:15.408 330 15427.01 198.07 53414.30 88888.00 2015-11-26 21:05:15.908 330 15427.04 198.04 53414.21 88888.00 2015-11-26 21:05:16.408 330 15427.04 198.02 53414.24 88888.00 2015-11-26 21:05:16.908 330 15427.00 198.03 53414.29 88888.00 2015-11-26 21:05:17.408 330 15427.03 197.99 53414.29 88888.00 2015-11-26 21:05:17.908 330 15427.05 198.00 53414.29 88888.00 2015-11-26 21:05:18.408 330 15427.03 198.01 53414.32 88888.00 2015-11-26 21:05:18.908 330 15427.03 198.07 53414.29 88888.00 2015-11-26 21:05:19.408 330 15427.04 198.12 53414.26 88888.00 2015-11-26 21:05:19.908 330 15427.04 198.13 53414.28 88888.00 2015-11-26 21:05:20.408 330 15427.03 198.07 53414.31 88888.00 2015-11-26 21:05:20.908 330 15427.01 198.04 53414.33 88888.00 2015-11-26 21:05:21.408 330 15427.03 198.03 53414.32 88888.00 2015-11-26 21:05:21.908 330 15427.03 198.08 53414.28 88888.00 2015-11-26 21:05:22.408 330 15427.01 198.08 53414.33 88888.00 2015-11-26 21:05:22.908 330 15427.01 198.08 53414.16 88888.00 2015-11-26 21:05:23.408 330 15427.01 198.03 53414.17 88888.00 2015-11-26 21:05:23.908 330 15427.01 198.03 53414.26 88888.00 2015-11-26 21:05:24.408 330 15426.97 198.04 53414.26 88888.00 2015-11-26 21:05:24.908 330 15426.95 198.02 53414.24 88888.00 2015-11-26 21:05:25.408 330 15427.00 197.98 53414.21 88888.00 2015-11-26 21:05:25.908 330 15427.08 197.93 53414.20 88888.00 2015-11-26 21:05:26.408 330 15427.04 197.94 53414.27 88888.00 2015-11-26 21:05:26.908 330 15427.01 197.92 53414.22 88888.00 2015-11-26 21:05:27.408 330 15427.00 197.94 53414.17 88888.00 2015-11-26 21:05:27.908 330 15427.08 197.95 53414.23 88888.00 2015-11-26 21:05:28.408 330 15427.06 197.95 53414.27 88888.00 2015-11-26 21:05:28.908 330 15426.99 197.92 53414.28 88888.00 2015-11-26 21:05:29.408 330 15427.04 197.93 53414.26 88888.00 2015-11-26 21:05:29.908 330 15426.99 197.90 53414.22 88888.00 2015-11-26 21:05:30.408 330 15426.95 197.89 53414.26 88888.00 2015-11-26 21:05:30.908 330 15427.00 197.87 53414.23 88888.00 2015-11-26 21:05:31.408 330 15426.99 197.84 53414.22 88888.00 2015-11-26 21:05:31.908 330 15427.05 197.84 53414.27 88888.00 2015-11-26 21:05:32.408 330 15427.07 197.91 53414.23 88888.00 2015-11-26 21:05:32.908 330 15427.05 197.93 53414.21 88888.00 2015-11-26 21:05:33.408 330 15426.99 197.84 53414.14 88888.00 2015-11-26 21:05:33.908 330 15426.99 197.85 53414.17 88888.00 2015-11-26 21:05:34.408 330 15427.04 197.90 53414.16 88888.00 2015-11-26 21:05:34.908 330 15426.97 197.89 53414.10 88888.00 2015-11-26 21:05:35.408 330 15426.94 197.89 53414.02 88888.00 2015-11-26 21:05:35.908 330 15426.91 197.90 53414.06 88888.00 2015-11-26 21:05:36.408 330 15426.92 197.93 53414.09 88888.00 2015-11-26 21:05:36.908 330 15426.89 197.92 53414.06 88888.00 2015-11-26 21:05:37.408 330 15426.89 197.91 53414.04 88888.00 2015-11-26 21:05:37.908 330 15426.86 197.92 53414.08 88888.00 2015-11-26 21:05:38.408 330 15426.86 197.93 53414.04 88888.00 2015-11-26 21:05:38.908 330 15426.92 197.98 53413.98 88888.00 2015-11-26 21:05:39.408 330 15426.90 198.01 53413.92 88888.00 2015-11-26 21:05:39.908 330 15426.87 198.02 53413.89 88888.00 2015-11-26 21:05:40.408 330 15426.88 198.00 53413.89 88888.00 2015-11-26 21:05:40.908 330 15426.86 197.99 53413.81 88888.00 2015-11-26 21:05:41.408 330 15426.72 197.98 53413.76 88888.00 2015-11-26 21:05:41.908 330 15426.69 198.01 53413.74 88888.00 2015-11-26 21:05:42.408 330 15426.73 197.99 53413.78 88888.00 2015-11-26 21:05:42.908 330 15426.74 197.99 53413.72 88888.00 2015-11-26 21:05:43.408 330 15426.74 198.01 53413.71 88888.00 2015-11-26 21:05:43.908 330 15426.73 198.00 53413.71 88888.00 2015-11-26 21:05:44.408 330 15426.72 197.95 53413.70 88888.00 2015-11-26 21:05:44.908 330 15426.73 197.92 53413.67 88888.00 2015-11-26 21:05:45.408 330 15426.76 197.84 53413.66 88888.00 2015-11-26 21:05:45.908 330 15426.70 197.81 53413.70 88888.00 2015-11-26 21:05:46.408 330 15426.72 197.78 53413.66 88888.00 2015-11-26 21:05:46.908 330 15426.73 197.76 53413.65 88888.00 2015-11-26 21:05:47.408 330 15426.73 197.75 53413.68 88888.00 2015-11-26 21:05:47.908 330 15426.79 197.73 53413.69 88888.00 2015-11-26 21:05:48.408 330 15426.78 197.78 53413.69 88888.00 2015-11-26 21:05:48.908 330 15426.78 197.78 53413.76 88888.00 2015-11-26 21:05:49.408 330 15426.81 197.78 53413.84 88888.00 2015-11-26 21:05:49.908 330 15426.88 197.75 53413.93 88888.00 2015-11-26 21:05:50.408 330 15426.87 197.72 53413.94 88888.00 2015-11-26 21:05:50.908 330 15426.88 197.70 53413.91 88888.00 2015-11-26 21:05:51.408 330 15426.87 197.70 53413.92 88888.00 2015-11-26 21:05:51.908 330 15426.92 197.72 53413.82 88888.00 2015-11-26 21:05:52.408 330 15426.90 197.72 53413.82 88888.00 2015-11-26 21:05:52.908 330 15426.89 197.76 53413.82 88888.00 2015-11-26 21:05:53.408 330 15426.86 197.75 53413.76 88888.00 2015-11-26 21:05:53.908 330 15426.85 197.69 53413.71 88888.00 2015-11-26 21:05:54.408 330 15426.82 197.66 53413.73 88888.00 2015-11-26 21:05:54.908 330 15426.78 197.67 53413.73 88888.00 2015-11-26 21:05:55.408 330 15426.80 197.73 53413.80 88888.00 2015-11-26 21:05:55.908 330 15426.83 197.75 53413.81 88888.00 2015-11-26 21:05:56.408 330 15426.83 197.73 53413.75 88888.00 2015-11-26 21:05:56.908 330 15426.89 197.72 53413.71 88888.00 2015-11-26 21:05:57.408 330 15426.88 197.72 53413.67 88888.00 2015-11-26 21:05:57.908 330 15426.87 197.74 53413.60 88888.00 2015-11-26 21:05:58.408 330 15426.87 197.74 53413.60 88888.00 2015-11-26 21:05:58.908 330 15426.89 197.72 53413.57 88888.00 2015-11-26 21:05:59.408 330 15426.89 197.75 53413.56 88888.00 2015-11-26 21:05:59.908 330 15426.85 197.75 53413.57 88888.00 2015-11-26 21:06:00.408 330 15426.82 197.75 53413.58 88888.00 2015-11-26 21:06:00.908 330 15426.82 197.73 53413.59 88888.00 2015-11-26 21:06:01.408 330 15426.81 197.72 53413.58 88888.00 2015-11-26 21:06:01.908 330 15426.82 197.75 53413.57 88888.00 2015-11-26 21:06:02.408 330 15426.81 197.72 53413.57 88888.00 2015-11-26 21:06:02.908 330 15426.87 197.69 53413.53 88888.00 2015-11-26 21:06:03.408 330 15426.88 197.74 53413.54 88888.00 2015-11-26 21:06:03.908 330 15426.87 197.78 53413.56 88888.00 2015-11-26 21:06:04.408 330 15426.91 197.76 53413.52 88888.00 2015-11-26 21:06:04.908 330 15426.95 197.75 53413.56 88888.00 2015-11-26 21:06:05.408 330 15426.99 197.75 53413.59 88888.00 2015-11-26 21:06:05.908 330 15426.98 197.76 53413.60 88888.00 2015-11-26 21:06:06.408 330 15426.98 197.76 53413.68 88888.00 2015-11-26 21:06:06.908 330 15426.98 197.77 53413.69 88888.00 2015-11-26 21:06:07.408 330 15426.96 197.75 53413.63 88888.00 2015-11-26 21:06:07.908 330 15426.96 197.69 53413.67 88888.00 2015-11-26 21:06:08.408 330 15426.95 197.64 53413.76 88888.00 2015-11-26 21:06:08.908 330 15426.97 197.69 53413.79 88888.00 2015-11-26 21:06:09.408 330 15426.98 197.79 53413.79 88888.00 2015-11-26 21:06:09.908 330 15427.04 197.75 53413.82 88888.00 2015-11-26 21:06:10.408 330 15427.06 197.74 53413.83 88888.00 2015-11-26 21:06:10.908 330 15427.05 197.76 53413.83 88888.00 2015-11-26 21:06:11.408 330 15427.03 197.70 53413.82 88888.00 2015-11-26 21:06:11.908 330 15427.03 197.74 53413.86 88888.00 2015-11-26 21:06:12.408 330 15427.05 197.77 53413.93 88888.00 2015-11-26 21:06:12.908 330 15427.08 197.84 53414.00 88888.00 2015-11-26 21:06:13.408 330 15427.09 197.85 53413.96 88888.00 2015-11-26 21:06:13.908 330 15427.13 197.81 53414.00 88888.00 2015-11-26 21:06:14.408 330 15427.14 197.82 53414.07 88888.00 2015-11-26 21:06:14.908 330 15427.16 197.82 53413.97 88888.00 2015-11-26 21:06:15.408 330 15427.16 197.79 53414.01 88888.00 2015-11-26 21:06:15.908 330 15427.12 197.78 53414.01 88888.00 2015-11-26 21:06:16.408 330 15427.08 197.74 53414.00 88888.00 2015-11-26 21:06:16.908 330 15427.07 197.72 53413.99 88888.00 2015-11-26 21:06:17.408 330 15427.04 197.75 53413.97 88888.00 2015-11-26 21:06:17.908 330 15427.06 197.81 53413.97 88888.00 2015-11-26 21:06:18.408 330 15427.07 197.75 53413.93 88888.00 2015-11-26 21:06:18.908 330 15427.06 197.79 53413.96 88888.00 2015-11-26 21:06:19.408 330 15427.07 197.74 53413.99 88888.00 2015-11-26 21:06:19.908 330 15427.10 197.78 53413.99 88888.00 2015-11-26 21:06:20.408 330 15427.14 197.83 53413.99 88888.00 2015-11-26 21:06:20.908 330 15427.21 197.84 53413.97 88888.00 2015-11-26 21:06:21.408 330 15427.18 197.85 53413.91 88888.00 2015-11-26 21:06:21.908 330 15427.21 197.86 53413.95 88888.00 2015-11-26 21:06:22.408 330 15427.22 197.85 53413.97 88888.00 2015-11-26 21:06:22.908 330 15427.24 197.89 53413.99 88888.00 2015-11-26 21:06:23.408 330 15427.23 197.87 53413.99 88888.00 2015-11-26 21:06:23.908 330 15427.17 197.84 53413.97 88888.00 2015-11-26 21:06:24.408 330 15427.18 197.84 53413.96 88888.00 2015-11-26 21:06:24.908 330 15427.16 197.85 53413.97 88888.00 2015-11-26 21:06:25.408 330 15427.17 197.85 53413.99 88888.00 2015-11-26 21:06:25.908 330 15427.18 197.83 53413.98 88888.00 2015-11-26 21:06:26.408 330 15427.19 197.82 53413.97 88888.00 2015-11-26 21:06:26.908 330 15427.18 197.81 53413.91 88888.00 2015-11-26 21:06:27.408 330 15427.22 197.84 53413.89 88888.00 2015-11-26 21:06:27.908 330 15427.22 197.85 53413.84 88888.00 2015-11-26 21:06:28.408 330 15427.26 197.89 53413.91 88888.00 2015-11-26 21:06:28.908 330 15427.28 197.86 53413.92 88888.00 2015-11-26 21:06:29.408 330 15427.26 197.86 53413.97 88888.00 2015-11-26 21:06:29.908 330 15427.27 197.85 53414.00 88888.00 2015-11-26 21:06:30.408 330 15427.30 197.85 53414.01 88888.00 2015-11-26 21:06:30.908 330 15427.25 197.90 53414.06 88888.00 2015-11-26 21:06:31.408 330 15427.28 197.93 53413.99 88888.00 2015-11-26 21:06:31.908 330 15427.28 197.92 53413.99 88888.00 2015-11-26 21:06:32.408 330 15427.33 197.87 53414.06 88888.00 2015-11-26 21:06:32.908 330 15427.35 197.84 53414.02 88888.00 2015-11-26 21:06:33.408 330 15427.33 197.90 53413.93 88888.00 2015-11-26 21:06:33.908 330 15427.34 197.94 53413.93 88888.00 2015-11-26 21:06:34.408 330 15427.40 197.93 53413.94 88888.00 2015-11-26 21:06:34.908 330 15427.44 197.86 53413.88 88888.00 2015-11-26 21:06:35.408 330 15427.46 197.89 53413.91 88888.00 2015-11-26 21:06:35.908 330 15427.45 197.93 53413.92 88888.00 2015-11-26 21:06:36.408 330 15427.41 197.95 53413.96 88888.00 2015-11-26 21:06:36.908 330 15427.43 197.95 53413.99 88888.00 2015-11-26 21:06:37.408 330 15427.43 197.91 53414.01 88888.00 2015-11-26 21:06:37.908 330 15427.45 197.90 53413.99 88888.00 2015-11-26 21:06:38.408 330 15427.48 197.86 53413.97 88888.00 2015-11-26 21:06:38.908 330 15427.46 197.82 53413.98 88888.00 2015-11-26 21:06:39.408 330 15427.52 197.79 53413.97 88888.00 2015-11-26 21:06:39.908 330 15427.55 197.81 53414.00 88888.00 2015-11-26 21:06:40.408 330 15427.53 197.81 53414.04 88888.00 2015-11-26 21:06:40.908 330 15427.51 197.85 53414.08 88888.00 2015-11-26 21:06:41.408 330 15427.52 197.89 53414.08 88888.00 2015-11-26 21:06:41.908 330 15427.55 197.87 53414.08 88888.00 2015-11-26 21:06:42.408 330 15427.53 197.91 53414.07 88888.00 2015-11-26 21:06:42.908 330 15427.52 197.92 53414.07 88888.00 2015-11-26 21:06:43.408 330 15427.58 197.95 53414.09 88888.00 2015-11-26 21:06:43.908 330 15427.61 197.92 53414.10 88888.00 2015-11-26 21:06:44.408 330 15427.60 197.87 53414.03 88888.00 2015-11-26 21:06:44.908 330 15427.60 197.89 53414.01 88888.00 2015-11-26 21:06:45.408 330 15427.64 197.92 53414.00 88888.00 2015-11-26 21:06:45.908 330 15427.68 197.96 53414.06 88888.00 2015-11-26 21:06:46.408 330 15427.71 197.94 53414.00 88888.00 2015-11-26 21:06:46.908 330 15427.68 197.92 53413.97 88888.00 2015-11-26 21:06:47.408 330 15427.68 197.95 53414.03 88888.00 2015-11-26 21:06:47.908 330 15427.68 198.01 53414.08 88888.00 2015-11-26 21:06:48.408 330 15427.66 198.01 53414.09 88888.00 2015-11-26 21:06:48.908 330 15427.66 198.02 53414.12 88888.00 2015-11-26 21:06:49.408 330 15427.68 197.99 53414.10 88888.00 2015-11-26 21:06:49.908 330 15427.67 197.95 53414.09 88888.00 2015-11-26 21:06:50.408 330 15427.71 198.02 53414.02 88888.00 2015-11-26 21:06:50.908 330 15427.70 198.01 53413.99 88888.00 2015-11-26 21:06:51.408 330 15427.71 198.04 53414.01 88888.00 2015-11-26 21:06:51.908 330 15427.75 198.03 53414.06 88888.00 2015-11-26 21:06:52.408 330 15427.72 198.05 53414.04 88888.00 2015-11-26 21:06:52.908 330 15427.71 198.08 53414.02 88888.00 2015-11-26 21:06:53.408 330 15427.76 198.01 53414.14 88888.00 2015-11-26 21:06:53.908 330 15427.75 197.94 53414.11 88888.00 2015-11-26 21:06:54.408 330 15427.71 197.98 53414.07 88888.00 2015-11-26 21:06:54.908 330 15427.76 197.95 53414.09 88888.00 2015-11-26 21:06:55.408 330 15427.78 198.01 53414.11 88888.00 2015-11-26 21:06:55.908 330 15427.76 198.03 53414.09 88888.00 2015-11-26 21:06:56.408 330 15427.81 198.05 53414.08 88888.00 2015-11-26 21:06:56.908 330 15427.84 198.05 53414.09 88888.00 2015-11-26 21:06:57.408 330 15427.84 198.05 53414.11 88888.00 2015-11-26 21:06:57.908 330 15427.86 198.11 53414.09 88888.00 2015-11-26 21:06:58.408 330 15427.89 198.13 53414.09 88888.00 2015-11-26 21:06:58.908 330 15427.91 198.11 53414.17 88888.00 2015-11-26 21:06:59.408 330 15427.88 198.02 53414.19 88888.00 2015-11-26 21:06:59.908 330 15427.91 198.01 53414.22 88888.00 2015-11-26 21:07:00.408 330 15427.93 198.05 53414.17 88888.00 2015-11-26 21:07:00.908 330 15427.93 198.10 53414.10 88888.00 2015-11-26 21:07:01.408 330 15427.89 198.11 53414.07 88888.00 2015-11-26 21:07:01.908 330 15427.88 198.13 53414.07 88888.00 2015-11-26 21:07:02.408 330 15427.91 198.13 53414.04 88888.00 2015-11-26 21:07:02.908 330 15427.88 198.15 53414.09 88888.00 2015-11-26 21:07:03.408 330 15427.88 198.12 53414.13 88888.00 2015-11-26 21:07:03.908 330 15427.91 198.16 53414.20 88888.00 2015-11-26 21:07:04.408 330 15427.90 198.13 53414.23 88888.00 2015-11-26 21:07:04.908 330 15427.89 198.15 53414.26 88888.00 2015-11-26 21:07:05.408 330 15427.90 198.11 53414.24 88888.00 2015-11-26 21:07:05.908 330 15427.96 198.13 53414.30 88888.00 2015-11-26 21:07:06.408 330 15427.98 198.12 53414.36 88888.00 2015-11-26 21:07:06.908 330 15428.02 198.10 53414.28 88888.00 2015-11-26 21:07:07.408 330 15428.03 198.10 53414.20 88888.00 2015-11-26 21:07:07.908 330 15428.02 198.12 53414.27 88888.00 2015-11-26 21:07:08.408 330 15428.02 198.13 53414.24 88888.00 2015-11-26 21:07:08.908 330 15428.00 198.12 53414.27 88888.00 2015-11-26 21:07:09.408 330 15428.00 198.12 53414.24 88888.00 2015-11-26 21:07:09.908 330 15428.02 198.13 53414.28 88888.00 2015-11-26 21:07:10.408 330 15428.04 198.11 53414.29 88888.00 2015-11-26 21:07:10.908 330 15428.05 198.12 53414.29 88888.00 2015-11-26 21:07:11.408 330 15428.03 198.15 53414.30 88888.00 2015-11-26 21:07:11.908 330 15427.98 198.12 53414.29 88888.00 2015-11-26 21:07:12.408 330 15427.97 198.15 53414.35 88888.00 2015-11-26 21:07:12.908 330 15427.96 198.17 53414.29 88888.00 2015-11-26 21:07:13.408 330 15427.95 198.19 53414.27 88888.00 2015-11-26 21:07:13.908 330 15428.00 198.24 53414.28 88888.00 2015-11-26 21:07:14.408 330 15428.04 198.26 53414.30 88888.00 2015-11-26 21:07:14.908 330 15428.04 198.18 53414.33 88888.00 2015-11-26 21:07:15.408 330 15428.00 198.13 53414.30 88888.00 2015-11-26 21:07:15.908 330 15427.99 198.18 53414.33 88888.00 2015-11-26 21:07:16.408 330 15427.94 198.22 53414.32 88888.00 2015-11-26 21:07:16.908 330 15427.95 198.22 53414.31 88888.00 2015-11-26 21:07:17.408 330 15428.00 198.18 53414.30 88888.00 2015-11-26 21:07:17.908 330 15428.02 198.21 53414.31 88888.00 2015-11-26 21:07:18.408 330 15428.04 198.18 53414.32 88888.00 2015-11-26 21:07:18.908 330 15428.07 198.15 53414.30 88888.00 2015-11-26 21:07:19.408 330 15428.05 198.13 53414.29 88888.00 2015-11-26 21:07:19.908 330 15428.05 198.15 53414.31 88888.00 2015-11-26 21:07:20.408 330 15428.07 198.17 53414.33 88888.00 2015-11-26 21:07:20.908 330 15428.08 198.12 53414.27 88888.00 2015-11-26 21:07:21.408 330 15428.06 198.12 53414.28 88888.00 2015-11-26 21:07:21.908 330 15428.08 198.17 53414.30 88888.00 2015-11-26 21:07:22.408 330 15428.12 198.25 53414.31 88888.00 2015-11-26 21:07:22.908 330 15428.14 198.22 53414.30 88888.00 2015-11-26 21:07:23.408 330 15428.16 198.18 53414.30 88888.00 2015-11-26 21:07:23.908 330 15428.07 198.13 53414.33 88888.00 2015-11-26 21:07:24.408 330 15428.00 198.18 53414.30 88888.00 2015-11-26 21:07:24.908 330 15428.09 198.18 53414.31 88888.00 2015-11-26 21:07:25.408 330 15428.12 198.16 53414.33 88888.00 2015-11-26 21:07:25.908 330 15428.09 198.15 53414.28 88888.00 2015-11-26 21:07:26.408 330 15428.11 198.17 53414.22 88888.00 2015-11-26 21:07:26.908 330 15428.05 198.21 53414.20 88888.00 2015-11-26 21:07:27.408 330 15428.02 198.19 53414.24 88888.00 2015-11-26 21:07:27.908 330 15428.05 198.17 53414.23 88888.00 2015-11-26 21:07:28.408 330 15428.08 198.16 53414.28 88888.00 2015-11-26 21:07:28.908 330 15428.07 198.20 53414.30 88888.00 2015-11-26 21:07:29.408 330 15428.06 198.24 53414.31 88888.00 2015-11-26 21:07:29.908 330 15428.07 198.25 53414.28 88888.00 2015-11-26 21:07:30.408 330 15428.12 198.25 53414.26 88888.00 2015-11-26 21:07:30.908 330 15428.13 198.21 53414.27 88888.00 2015-11-26 21:07:31.408 330 15428.09 198.22 53414.31 88888.00 2015-11-26 21:07:31.908 330 15428.08 198.22 53414.30 88888.00 2015-11-26 21:07:32.408 330 15428.08 198.21 53414.31 88888.00 2015-11-26 21:07:32.908 330 15428.12 198.15 53414.38 88888.00 2015-11-26 21:07:33.408 330 15428.12 198.13 53414.36 88888.00 2015-11-26 21:07:33.908 330 15428.08 198.21 53414.41 88888.00 2015-11-26 21:07:34.408 330 15428.08 198.22 53414.41 88888.00 2015-11-26 21:07:34.908 330 15428.12 198.21 53414.42 88888.00 2015-11-26 21:07:35.408 330 15428.14 198.20 53414.38 88888.00 2015-11-26 21:07:35.908 330 15428.18 198.22 53414.33 88888.00 2015-11-26 21:07:36.408 330 15428.17 198.22 53414.33 88888.00 2015-11-26 21:07:36.908 330 15428.16 198.20 53414.32 88888.00 2015-11-26 21:07:37.408 330 15428.17 198.24 53414.31 88888.00 2015-11-26 21:07:37.908 330 15428.21 198.24 53414.33 88888.00 2015-11-26 21:07:38.408 330 15428.22 198.25 53414.32 88888.00 2015-11-26 21:07:38.908 330 15428.24 198.22 53414.31 88888.00 2015-11-26 21:07:39.408 330 15428.25 198.20 53414.30 88888.00 2015-11-26 21:07:39.908 330 15428.20 198.24 53414.27 88888.00 2015-11-26 21:07:40.408 330 15428.15 198.26 53414.32 88888.00 2015-11-26 21:07:40.908 330 15428.17 198.26 53414.32 88888.00 2015-11-26 21:07:41.408 330 15428.20 198.24 53414.33 88888.00 2015-11-26 21:07:41.908 330 15428.17 198.19 53414.28 88888.00 2015-11-26 21:07:42.408 330 15428.16 198.25 53414.22 88888.00 2015-11-26 21:07:42.908 330 15428.18 198.25 53414.20 88888.00 2015-11-26 21:07:43.408 330 15428.16 198.24 53414.22 88888.00 2015-11-26 21:07:43.908 330 15428.14 198.24 53414.29 88888.00 2015-11-26 21:07:44.408 330 15428.14 198.24 53414.28 88888.00 2015-11-26 21:07:44.908 330 15428.18 198.20 53414.27 88888.00 2015-11-26 21:07:45.408 330 15428.18 198.19 53414.31 88888.00 2015-11-26 21:07:45.908 330 15428.25 198.20 53414.36 88888.00 2015-11-26 21:07:46.408 330 15428.27 198.19 53414.36 88888.00 2015-11-26 21:07:46.908 330 15428.27 198.22 53414.37 88888.00 2015-11-26 21:07:47.408 330 15428.27 198.24 53414.34 88888.00 2015-11-26 21:07:47.908 330 15428.26 198.25 53414.30 88888.00 2015-11-26 21:07:48.408 330 15428.27 198.24 53414.27 88888.00 2015-11-26 21:07:48.908 330 15428.30 198.21 53414.30 88888.00 2015-11-26 21:07:49.408 330 15428.33 198.18 53414.37 88888.00 2015-11-26 21:07:49.908 330 15428.33 198.15 53414.37 88888.00 2015-11-26 21:07:50.408 330 15428.36 198.17 53414.37 88888.00 2015-11-26 21:07:50.908 330 15428.36 198.19 53414.38 88888.00 2015-11-26 21:07:51.408 330 15428.36 198.18 53414.38 88888.00 2015-11-26 21:07:51.908 330 15428.38 198.18 53414.36 88888.00 2015-11-26 21:07:52.408 330 15428.39 198.24 53414.38 88888.00 2015-11-26 21:07:52.908 330 15428.38 198.21 53414.38 88888.00 2015-11-26 21:07:53.408 330 15428.35 198.18 53414.31 88888.00 2015-11-26 21:07:53.908 330 15428.33 198.16 53414.31 88888.00 2015-11-26 21:07:54.408 330 15428.36 198.13 53414.40 88888.00 2015-11-26 21:07:54.908 330 15428.35 198.16 53414.40 88888.00 2015-11-26 21:07:55.408 330 15428.34 198.18 53414.39 88888.00 2015-11-26 21:07:55.908 330 15428.40 198.20 53414.39 88888.00 2015-11-26 21:07:56.408 330 15428.45 198.16 53414.39 88888.00 2015-11-26 21:07:56.908 330 15428.52 198.19 53414.43 88888.00 2015-11-26 21:07:57.408 330 15428.47 198.21 53414.53 88888.00 2015-11-26 21:07:57.908 330 15428.47 198.16 53414.47 88888.00 2015-11-26 21:07:58.408 330 15428.49 198.13 53414.42 88888.00 2015-11-26 21:07:58.908 330 15428.50 198.11 53414.30 88888.00 2015-11-26 21:07:59.408 330 15428.51 198.12 53414.29 88888.00 2015-11-26 21:07:59.908 330 15428.48 198.15 53414.29 88888.00 2015-11-26 21:08:00.408 330 15428.45 198.13 53414.34 88888.00 2015-11-26 21:08:00.908 330 15428.49 198.11 53414.32 88888.00 2015-11-26 21:08:01.408 330 15428.45 198.09 53414.33 88888.00 2015-11-26 21:08:01.908 330 15428.48 198.12 53414.38 88888.00 2015-11-26 21:08:02.408 330 15428.50 198.18 53414.47 88888.00 2015-11-26 21:08:02.908 330 15428.53 198.20 53414.41 88888.00 2015-11-26 21:08:03.408 330 15428.56 198.27 53414.41 88888.00 2015-11-26 21:08:03.908 330 15428.57 198.29 53414.44 88888.00 2015-11-26 21:08:04.408 330 15428.54 198.33 53414.41 88888.00 2015-11-26 21:08:04.908 330 15428.51 198.26 53414.35 88888.00 2015-11-26 21:08:05.408 330 15428.59 198.22 53414.41 88888.00 2015-11-26 21:08:05.908 330 15428.60 198.28 53414.38 88888.00 2015-11-26 21:08:06.408 330 15428.60 198.29 53414.40 88888.00 2015-11-26 21:08:06.908 330 15428.59 198.32 53414.43 88888.00 2015-11-26 21:08:07.408 330 15428.65 198.29 53414.49 88888.00 2015-11-26 21:08:07.908 330 15428.70 198.25 53414.53 88888.00 2015-11-26 21:08:08.408 330 15428.70 198.24 53414.55 88888.00 2015-11-26 21:08:08.908 330 15428.68 198.24 53414.57 88888.00 2015-11-26 21:08:09.408 330 15428.65 198.25 53414.49 88888.00 2015-11-26 21:08:09.908 330 15428.66 198.25 53414.43 88888.00 2015-11-26 21:08:10.408 330 15428.69 198.26 53414.46 88888.00 2015-11-26 21:08:10.908 330 15428.70 198.22 53414.42 88888.00 2015-11-26 21:08:11.408 330 15428.69 198.19 53414.42 88888.00 2015-11-26 21:08:11.908 330 15428.70 198.24 53414.47 88888.00 2015-11-26 21:08:12.408 330 15428.70 198.25 53414.42 88888.00 2015-11-26 21:08:12.908 330 15428.70 198.27 53414.43 88888.00 2015-11-26 21:08:13.408 330 15428.70 198.32 53414.51 88888.00 2015-11-26 21:08:13.908 330 15428.70 198.30 53414.49 88888.00 2015-11-26 21:08:14.408 330 15428.71 198.29 53414.52 88888.00 2015-11-26 21:08:14.908 330 15428.75 198.27 53414.55 88888.00 2015-11-26 21:08:15.408 330 15428.72 198.27 53414.48 88888.00 2015-11-26 21:08:15.908 330 15428.77 198.28 53414.48 88888.00 2015-11-26 21:08:16.408 330 15428.78 198.28 53414.46 88888.00 2015-11-26 21:08:16.908 330 15428.79 198.32 53414.43 88888.00 2015-11-26 21:08:17.408 330 15428.80 198.35 53414.40 88888.00 2015-11-26 21:08:17.908 330 15428.81 198.33 53414.38 88888.00 2015-11-26 21:08:18.408 330 15428.80 198.32 53414.38 88888.00 2015-11-26 21:08:18.908 330 15428.77 198.32 53414.47 88888.00 2015-11-26 21:08:19.408 330 15428.78 198.36 53414.48 88888.00 2015-11-26 21:08:19.908 330 15428.86 198.39 53414.41 88888.00 2015-11-26 21:08:20.408 330 15428.87 198.44 53414.50 88888.00 2015-11-26 21:08:20.908 330 15428.81 198.37 53414.54 88888.00 2015-11-26 21:08:21.408 330 15428.78 198.41 53414.51 88888.00 2015-11-26 21:08:21.908 330 15428.79 198.42 53414.43 88888.00 2015-11-26 21:08:22.408 330 15428.79 198.37 53414.40 88888.00 2015-11-26 21:08:22.908 330 15428.85 198.36 53414.42 88888.00 2015-11-26 21:08:23.408 330 15428.90 198.38 53414.39 88888.00 2015-11-26 21:08:23.908 330 15428.93 198.39 53414.36 88888.00 2015-11-26 21:08:24.408 330 15428.88 198.44 53414.43 88888.00 2015-11-26 21:08:24.908 330 15428.81 198.51 53414.53 88888.00 2015-11-26 21:08:25.408 330 15428.84 198.53 53414.55 88888.00 2015-11-26 21:08:25.908 330 15428.89 198.45 53414.48 88888.00 2015-11-26 21:08:26.408 330 15428.91 198.41 53414.47 88888.00 2015-11-26 21:08:26.908 330 15428.91 198.43 53414.52 88888.00 2015-11-26 21:08:27.408 330 15428.94 198.39 53414.54 88888.00 2015-11-26 21:08:27.908 330 15428.96 198.42 53414.52 88888.00 2015-11-26 21:08:28.408 330 15428.91 198.43 53414.47 88888.00 2015-11-26 21:08:28.908 330 15428.93 198.43 53414.48 88888.00 2015-11-26 21:08:29.408 330 15428.96 198.42 53414.44 88888.00 2015-11-26 21:08:29.908 330 15428.97 198.48 53414.44 88888.00 2015-11-26 21:08:30.408 330 15428.97 198.51 53414.42 88888.00 2015-11-26 21:08:30.908 330 15428.94 198.48 53414.41 88888.00 2015-11-26 21:08:31.408 330 15428.93 198.53 53414.41 88888.00 2015-11-26 21:08:31.908 330 15428.95 198.47 53414.43 88888.00 2015-11-26 21:08:32.408 330 15428.93 198.42 53414.50 88888.00 2015-11-26 21:08:32.908 330 15428.95 198.48 53414.50 88888.00 2015-11-26 21:08:33.408 330 15428.95 198.54 53414.50 88888.00 2015-11-26 21:08:33.908 330 15428.97 198.55 53414.48 88888.00 2015-11-26 21:08:34.408 330 15429.03 198.54 53414.48 88888.00 2015-11-26 21:08:34.908 330 15429.06 198.58 53414.42 88888.00 2015-11-26 21:08:35.408 330 15429.03 198.55 53414.41 88888.00 2015-11-26 21:08:35.908 330 15429.02 198.56 53414.37 88888.00 2015-11-26 21:08:36.408 330 15429.03 198.51 53414.40 88888.00 2015-11-26 21:08:36.908 330 15429.00 198.60 53414.47 88888.00 2015-11-26 21:08:37.408 330 15428.99 198.64 53414.48 88888.00 2015-11-26 21:08:37.908 330 15429.02 198.72 53414.54 88888.00 2015-11-26 21:08:38.408 330 15429.06 198.70 53414.54 88888.00 2015-11-26 21:08:38.908 330 15429.11 198.67 53414.50 88888.00 2015-11-26 21:08:39.408 330 15429.13 198.67 53414.54 88888.00 2015-11-26 21:08:39.908 330 15429.11 198.68 53414.50 88888.00 2015-11-26 21:08:40.408 330 15429.05 198.71 53414.48 88888.00 2015-11-26 21:08:40.908 330 15429.00 198.69 53414.50 88888.00 2015-11-26 21:08:41.408 330 15429.04 198.65 53414.50 88888.00 2015-11-26 21:08:41.908 330 15429.05 198.64 53414.56 88888.00 2015-11-26 21:08:42.408 330 15429.06 198.67 53414.55 88888.00 2015-11-26 21:08:42.908 330 15429.05 198.71 53414.54 88888.00 2015-11-26 21:08:43.408 330 15429.06 198.73 53414.52 88888.00 2015-11-26 21:08:43.908 330 15429.05 198.78 53414.48 88888.00 2015-11-26 21:08:44.408 330 15429.07 198.80 53414.51 88888.00 2015-11-26 21:08:44.908 330 15429.11 198.84 53414.51 88888.00 2015-11-26 21:08:45.408 330 15429.05 198.80 53414.50 88888.00 2015-11-26 21:08:45.908 330 15429.04 198.77 53414.50 88888.00 2015-11-26 21:08:46.408 330 15429.09 198.76 53414.49 88888.00 2015-11-26 21:08:46.908 330 15429.14 198.76 53414.53 88888.00 2015-11-26 21:08:47.408 330 15429.13 198.71 53414.53 88888.00 2015-11-26 21:08:47.908 330 15429.11 198.72 53414.47 88888.00 2015-11-26 21:08:48.408 330 15429.12 198.78 53414.51 88888.00 2015-11-26 21:08:48.908 330 15429.14 198.81 53414.54 88888.00 2015-11-26 21:08:49.408 330 15429.15 198.86 53414.55 88888.00 2015-11-26 21:08:49.908 330 15429.16 198.82 53414.51 88888.00 2015-11-26 21:08:50.408 330 15429.18 198.80 53414.53 88888.00 2015-11-26 21:08:50.908 330 15429.18 198.76 53414.56 88888.00 2015-11-26 21:08:51.408 330 15429.20 198.74 53414.56 88888.00 2015-11-26 21:08:51.908 330 15429.17 198.77 53414.54 88888.00 2015-11-26 21:08:52.408 330 15429.16 198.78 53414.56 88888.00 2015-11-26 21:08:52.908 330 15429.15 198.70 53414.54 88888.00 2015-11-26 21:08:53.408 330 15429.13 198.69 53414.55 88888.00 2015-11-26 21:08:53.908 330 15429.14 198.73 53414.55 88888.00 2015-11-26 21:08:54.408 330 15429.16 198.71 53414.55 88888.00 2015-11-26 21:08:54.908 330 15429.13 198.65 53414.54 88888.00 2015-11-26 21:08:55.408 330 15429.15 198.64 53414.53 88888.00 2015-11-26 21:08:55.908 330 15429.16 198.70 53414.57 88888.00 2015-11-26 21:08:56.408 330 15429.15 198.73 53414.64 88888.00 2015-11-26 21:08:56.908 330 15429.18 198.71 53414.64 88888.00 2015-11-26 21:08:57.408 330 15429.15 198.74 53414.61 88888.00 2015-11-26 21:08:57.908 330 15429.16 198.78 53414.63 88888.00 2015-11-26 21:08:58.408 330 15429.17 198.78 53414.72 88888.00 2015-11-26 21:08:58.908 330 15429.22 198.78 53414.71 88888.00 2015-11-26 21:08:59.408 330 15429.18 198.76 53414.69 88888.00 2015-11-26 21:08:59.908 330 15429.21 198.73 53414.73 88888.00 2015-11-26 21:09:00.408 330 15429.24 198.73 53414.72 88888.00 2015-11-26 21:09:00.908 330 15429.23 198.80 53414.74 88888.00 2015-11-26 21:09:01.408 330 15429.16 198.86 53414.70 88888.00 2015-11-26 21:09:01.908 330 15429.16 198.82 53414.71 88888.00 2015-11-26 21:09:02.408 330 15429.17 198.80 53414.73 88888.00 2015-11-26 21:09:02.908 330 15429.16 198.79 53414.76 88888.00 2015-11-26 21:09:03.408 330 15429.15 198.78 53414.71 88888.00 2015-11-26 21:09:03.908 330 15429.11 198.78 53414.74 88888.00 2015-11-26 21:09:04.408 330 15429.14 198.77 53414.70 88888.00 2015-11-26 21:09:04.908 330 15429.12 198.85 53414.71 88888.00 2015-11-26 21:09:05.408 330 15429.13 198.85 53414.64 88888.00 2015-11-26 21:09:05.908 330 15429.14 198.87 53414.62 88888.00 2015-11-26 21:09:06.408 330 15429.15 198.86 53414.72 88888.00 2015-11-26 21:09:06.908 330 15429.18 198.87 53414.82 88888.00 2015-11-26 21:09:07.408 330 15429.18 198.88 53414.86 88888.00 2015-11-26 21:09:07.908 330 15429.15 198.85 53414.86 88888.00 2015-11-26 21:09:08.408 330 15429.21 198.82 53414.83 88888.00 2015-11-26 21:09:08.908 330 15429.24 198.81 53414.78 88888.00 2015-11-26 21:09:09.408 330 15429.27 198.85 53414.78 88888.00 2015-11-26 21:09:09.908 330 15429.26 198.88 53414.87 88888.00 2015-11-26 21:09:10.408 330 15429.24 198.90 53414.88 88888.00 2015-11-26 21:09:10.908 330 15429.22 198.91 53414.92 88888.00 2015-11-26 21:09:11.408 330 15429.20 198.89 53414.94 88888.00 2015-11-26 21:09:11.908 330 15429.18 198.95 53414.93 88888.00 2015-11-26 21:09:12.408 330 15429.16 198.93 53414.90 88888.00 2015-11-26 21:09:12.908 330 15429.18 198.88 53414.90 88888.00 2015-11-26 21:09:13.408 330 15429.16 198.88 53414.88 88888.00 2015-11-26 21:09:13.908 330 15429.16 198.89 53414.86 88888.00 2015-11-26 21:09:14.408 330 15429.14 198.88 53414.92 88888.00 2015-11-26 21:09:14.908 330 15429.15 198.89 53414.83 88888.00 2015-11-26 21:09:15.408 330 15429.16 198.89 53414.83 88888.00 2015-11-26 21:09:15.908 330 15429.14 198.90 53414.87 88888.00 2015-11-26 21:09:16.408 330 15429.15 198.94 53414.90 88888.00 2015-11-26 21:09:16.908 330 15429.20 198.93 53414.90 88888.00 2015-11-26 21:09:17.408 330 15429.18 198.90 53414.93 88888.00 2015-11-26 21:09:17.908 330 15429.20 198.89 53414.95 88888.00 2015-11-26 21:09:18.408 330 15429.21 198.91 53414.96 88888.00 2015-11-26 21:09:18.908 330 15429.18 198.93 53415.02 88888.00 2015-11-26 21:09:19.408 330 15429.12 198.94 53415.01 88888.00 2015-11-26 21:09:19.908 330 15429.07 198.96 53414.97 88888.00 2015-11-26 21:09:20.408 330 15429.07 198.94 53414.96 88888.00 2015-11-26 21:09:20.908 330 15429.14 198.93 53415.02 88888.00 2015-11-26 21:09:21.408 330 15429.14 198.91 53414.97 88888.00 2015-11-26 21:09:21.908 330 15429.13 198.89 53414.99 88888.00 2015-11-26 21:09:22.408 330 15429.15 198.93 53414.98 88888.00 2015-11-26 21:09:22.908 330 15429.09 198.97 53414.97 88888.00 2015-11-26 21:09:23.408 330 15429.07 198.98 53415.01 88888.00 2015-11-26 21:09:23.908 330 15429.08 198.96 53415.04 88888.00 2015-11-26 21:09:24.408 330 15429.13 198.94 53415.11 88888.00 2015-11-26 21:09:24.908 330 15429.08 198.98 53415.09 88888.00 2015-11-26 21:09:25.408 330 15429.06 199.03 53415.08 88888.00 2015-11-26 21:09:25.908 330 15429.04 198.98 53415.10 88888.00 2015-11-26 21:09:26.408 330 15429.03 198.98 53415.08 88888.00 2015-11-26 21:09:26.908 330 15429.07 199.02 53415.04 88888.00 2015-11-26 21:09:27.408 330 15429.07 199.03 53415.02 88888.00 2015-11-26 21:09:27.908 330 15429.03 199.02 53415.04 88888.00 2015-11-26 21:09:28.408 330 15429.04 198.98 53415.00 88888.00 2015-11-26 21:09:28.908 330 15429.05 198.98 53414.98 88888.00 2015-11-26 21:09:29.408 330 15429.06 198.97 53415.07 88888.00 2015-11-26 21:09:29.908 330 15429.06 198.98 53415.02 88888.00 2015-11-26 21:09:30.408 330 15429.00 198.93 53414.99 88888.00 2015-11-26 21:09:30.908 330 15428.96 198.97 53415.03 88888.00 2015-11-26 21:09:31.408 330 15428.98 198.99 53415.09 88888.00 2015-11-26 21:09:31.908 330 15428.99 199.02 53415.09 88888.00 2015-11-26 21:09:32.408 330 15428.97 198.95 53415.09 88888.00 2015-11-26 21:09:32.908 330 15428.95 198.91 53415.13 88888.00 2015-11-26 21:09:33.408 330 15428.94 198.90 53415.15 88888.00 2015-11-26 21:09:33.908 330 15428.94 198.99 53415.19 88888.00 2015-11-26 21:09:34.408 330 15428.95 199.06 53415.20 88888.00 2015-11-26 21:09:34.908 330 15428.93 198.96 53415.22 88888.00 2015-11-26 21:09:35.408 330 15428.97 198.91 53415.27 88888.00 2015-11-26 21:09:35.908 330 15428.97 198.90 53415.27 88888.00 2015-11-26 21:09:36.408 330 15428.91 198.88 53415.24 88888.00 2015-11-26 21:09:36.908 330 15428.89 198.87 53415.28 88888.00 2015-11-26 21:09:37.408 330 15428.95 198.87 53415.22 88888.00 2015-11-26 21:09:37.908 330 15428.98 198.89 53415.23 88888.00 2015-11-26 21:09:38.408 330 15428.97 198.90 53415.20 88888.00 2015-11-26 21:09:38.908 330 15428.93 198.85 53415.17 88888.00 2015-11-26 21:09:39.408 330 15428.88 198.82 53415.18 88888.00 2015-11-26 21:09:39.908 330 15428.88 198.81 53415.23 88888.00 2015-11-26 21:09:40.408 330 15428.86 198.79 53415.19 88888.00 2015-11-26 21:09:40.908 330 15428.87 198.74 53415.24 88888.00 2015-11-26 21:09:41.408 330 15428.91 198.76 53415.31 88888.00 2015-11-26 21:09:41.908 330 15428.89 198.77 53415.27 88888.00 2015-11-26 21:09:42.408 330 15428.97 198.78 53415.28 88888.00 2015-11-26 21:09:42.908 330 15428.98 198.78 53415.30 88888.00 2015-11-26 21:09:43.408 330 15428.97 198.81 53415.22 88888.00 2015-11-26 21:09:43.908 330 15428.96 198.78 53415.22 88888.00 2015-11-26 21:09:44.408 330 15428.96 198.79 53415.21 88888.00 2015-11-26 21:09:44.908 330 15428.88 198.80 53415.24 88888.00 2015-11-26 21:09:45.408 330 15428.86 198.82 53415.28 88888.00 2015-11-26 21:09:45.908 330 15428.81 198.78 53415.29 88888.00 2015-11-26 21:09:46.408 330 15428.77 198.80 53415.27 88888.00 2015-11-26 21:09:46.908 330 15428.77 198.78 53415.27 88888.00 2015-11-26 21:09:47.408 330 15428.76 198.74 53415.28 88888.00 2015-11-26 21:09:47.908 330 15428.72 198.71 53415.30 88888.00 2015-11-26 21:09:48.408 330 15428.72 198.68 53415.32 88888.00 2015-11-26 21:09:48.908 330 15428.75 198.70 53415.38 88888.00 2015-11-26 21:09:49.408 330 15428.73 198.70 53415.30 88888.00 2015-11-26 21:09:49.908 330 15428.72 198.72 53415.28 88888.00 2015-11-26 21:09:50.408 330 15428.71 198.71 53415.32 88888.00 2015-11-26 21:09:50.908 330 15428.75 198.72 53415.32 88888.00 2015-11-26 21:09:51.408 330 15428.73 198.77 53415.35 88888.00 2015-11-26 21:09:51.908 330 15428.76 198.73 53415.40 88888.00 2015-11-26 21:09:52.408 330 15428.75 198.71 53415.40 88888.00 2015-11-26 21:09:52.908 330 15428.77 198.72 53415.39 88888.00 2015-11-26 21:09:53.408 330 15428.75 198.70 53415.34 88888.00 2015-11-26 21:09:53.908 330 15428.69 198.69 53415.33 88888.00 2015-11-26 21:09:54.408 330 15428.71 198.69 53415.35 88888.00 2015-11-26 21:09:54.908 330 15428.67 198.68 53415.33 88888.00 2015-11-26 21:09:55.408 330 15428.67 198.63 53415.29 88888.00 2015-11-26 21:09:55.908 330 15428.65 198.60 53415.23 88888.00 2015-11-26 21:09:56.408 330 15428.62 198.63 53415.28 88888.00 2015-11-26 21:09:56.908 330 15428.68 198.64 53415.37 88888.00 2015-11-26 21:09:57.408 330 15428.65 198.63 53415.35 88888.00 2015-11-26 21:09:57.908 330 15428.63 198.67 53415.37 88888.00 2015-11-26 21:09:58.408 330 15428.62 198.71 53415.37 88888.00 2015-11-26 21:09:58.908 330 15428.61 198.67 53415.33 88888.00 2015-11-26 21:09:59.408 330 15428.59 198.69 53415.32 88888.00 2015-11-26 21:09:59.908 330 15428.59 198.74 53415.34 88888.00 2015-11-26 21:10:00.408 330 15428.58 198.73 53415.34 88888.00 2015-11-26 21:10:00.908 330 15428.61 198.72 53415.37 88888.00 2015-11-26 21:10:01.408 330 15428.63 198.71 53415.31 88888.00 2015-11-26 21:10:01.908 330 15428.61 198.71 53415.25 88888.00 2015-11-26 21:10:02.408 330 15428.61 198.76 53415.31 88888.00 2015-11-26 21:10:02.908 330 15428.65 198.74 53415.32 88888.00 2015-11-26 21:10:03.408 330 15428.67 198.73 53415.32 88888.00 2015-11-26 21:10:03.908 330 15428.69 198.72 53415.31 88888.00 2015-11-26 21:10:04.408 330 15428.65 198.71 53415.30 88888.00 2015-11-26 21:10:04.908 330 15428.59 198.68 53415.30 88888.00 2015-11-26 21:10:05.408 330 15428.60 198.71 53415.34 88888.00 2015-11-26 21:10:05.908 330 15428.61 198.71 53415.39 88888.00 2015-11-26 21:10:06.408 330 15428.65 198.70 53415.34 88888.00 2015-11-26 21:10:06.908 330 15428.67 198.70 53415.31 88888.00 2015-11-26 21:10:07.408 330 15428.68 198.79 53415.31 88888.00 2015-11-26 21:10:07.908 330 15428.70 198.81 53415.29 88888.00 2015-11-26 21:10:08.408 330 15428.71 198.79 53415.24 88888.00 2015-11-26 21:10:08.908 330 15428.67 198.79 53415.22 88888.00 2015-11-26 21:10:09.408 330 15428.63 198.79 53415.24 88888.00 2015-11-26 21:10:09.908 330 15428.59 198.80 53415.31 88888.00 2015-11-26 21:10:10.408 330 15428.58 198.84 53415.33 88888.00 2015-11-26 21:10:10.908 330 15428.57 198.87 53415.36 88888.00 2015-11-26 21:10:11.408 330 15428.59 198.81 53415.38 88888.00 2015-11-26 21:10:11.908 330 15428.56 198.78 53415.42 88888.00 2015-11-26 21:10:12.408 330 15428.52 198.74 53415.32 88888.00 2015-11-26 21:10:12.908 330 15428.48 198.73 53415.30 88888.00 2015-11-26 21:10:13.408 330 15428.50 198.77 53415.25 88888.00 2015-11-26 21:10:13.908 330 15428.54 198.79 53415.25 88888.00 2015-11-26 21:10:14.408 330 15428.57 198.79 53415.32 88888.00 2015-11-26 21:10:14.908 330 15428.58 198.80 53415.31 88888.00 2015-11-26 21:10:15.408 330 15428.58 198.84 53415.32 88888.00 2015-11-26 21:10:15.908 330 15428.61 198.80 53415.35 88888.00 2015-11-26 21:10:16.408 330 15428.58 198.81 53415.36 88888.00 2015-11-26 21:10:16.908 330 15428.54 198.81 53415.39 88888.00 2015-11-26 21:10:17.408 330 15428.58 198.84 53415.31 88888.00 2015-11-26 21:10:17.908 330 15428.53 198.81 53415.31 88888.00 2015-11-26 21:10:18.408 330 15428.53 198.84 53415.32 88888.00 2015-11-26 21:10:18.908 330 15428.53 198.87 53415.29 88888.00 2015-11-26 21:10:19.408 330 15428.51 198.88 53415.28 88888.00 2015-11-26 21:10:19.908 330 15428.53 198.91 53415.29 88888.00 2015-11-26 21:10:20.408 330 15428.54 198.91 53415.30 88888.00 2015-11-26 21:10:20.908 330 15428.56 198.90 53415.25 88888.00 2015-11-26 21:10:21.408 330 15428.52 198.89 53415.33 88888.00 2015-11-26 21:10:21.908 330 15428.47 198.91 53415.35 88888.00 2015-11-26 21:10:22.408 330 15428.43 198.89 53415.34 88888.00 2015-11-26 21:10:22.908 330 15428.36 198.94 53415.38 88888.00 2015-11-26 21:10:23.408 330 15428.40 198.94 53415.39 88888.00 2015-11-26 21:10:23.908 330 15428.40 198.93 53415.39 88888.00 2015-11-26 21:10:24.408 330 15428.40 198.95 53415.40 88888.00 2015-11-26 21:10:24.908 330 15428.35 198.98 53415.36 88888.00 2015-11-26 21:10:25.408 330 15428.41 198.95 53415.34 88888.00 2015-11-26 21:10:25.908 330 15428.43 198.98 53415.32 88888.00 2015-11-26 21:10:26.408 330 15428.42 198.98 53415.35 88888.00 2015-11-26 21:10:26.908 330 15428.40 198.96 53415.37 88888.00 2015-11-26 21:10:27.408 330 15428.40 198.97 53415.40 88888.00 2015-11-26 21:10:27.908 330 15428.35 198.98 53415.39 88888.00 2015-11-26 21:10:28.408 330 15428.33 198.99 53415.39 88888.00 2015-11-26 21:10:28.908 330 15428.33 199.00 53415.38 88888.00 2015-11-26 21:10:29.408 330 15428.32 198.96 53415.41 88888.00 2015-11-26 21:10:29.908 330 15428.31 198.94 53415.40 88888.00 2015-11-26 21:10:30.408 330 15428.29 198.97 53415.39 88888.00 2015-11-26 21:10:30.908 330 15428.23 198.99 53415.38 88888.00 2015-11-26 21:10:31.408 330 15428.22 198.98 53415.41 88888.00 2015-11-26 21:10:31.908 330 15428.23 198.98 53415.45 88888.00 2015-11-26 21:10:32.408 330 15428.25 199.03 53415.45 88888.00 2015-11-26 21:10:32.908 330 15428.31 199.03 53415.39 88888.00 2015-11-26 21:10:33.408 330 15428.29 199.02 53415.39 88888.00 2015-11-26 21:10:33.908 330 15428.26 198.98 53415.41 88888.00 2015-11-26 21:10:34.408 330 15428.21 198.99 53415.41 88888.00 2015-11-26 21:10:34.908 330 15428.25 199.02 53415.39 88888.00 2015-11-26 21:10:35.408 330 15428.24 198.99 53415.42 88888.00 2015-11-26 21:10:35.908 330 15428.25 199.04 53415.41 88888.00 2015-11-26 21:10:36.408 330 15428.25 199.05 53415.42 88888.00 2015-11-26 21:10:36.908 330 15428.20 199.04 53415.44 88888.00 2015-11-26 21:10:37.408 330 15428.16 199.02 53415.42 88888.00 2015-11-26 21:10:37.908 330 15428.15 199.04 53415.42 88888.00 2015-11-26 21:10:38.408 330 15428.17 199.04 53415.44 88888.00 2015-11-26 21:10:38.908 330 15428.16 199.03 53415.55 88888.00 2015-11-26 21:10:39.408 330 15428.15 199.04 53415.53 88888.00 2015-11-26 21:10:39.908 330 15428.14 199.04 53415.49 88888.00 2015-11-26 21:10:40.409 330 15428.13 199.06 53415.51 88888.00 2015-11-26 21:10:40.909 330 15428.08 199.04 53415.51 88888.00 2015-11-26 21:10:41.409 330 15427.98 199.05 53415.45 88888.00 2015-11-26 21:10:41.909 330 15427.98 199.08 53415.47 88888.00 2015-11-26 21:10:42.409 330 15428.05 199.06 53415.50 88888.00 2015-11-26 21:10:42.909 330 15428.04 199.05 53415.56 88888.00 2015-11-26 21:10:43.409 330 15427.98 199.04 53415.51 88888.00 2015-11-26 21:10:43.909 330 15427.97 199.07 53415.53 88888.00 2015-11-26 21:10:44.409 330 15428.02 199.13 53415.51 88888.00 2015-11-26 21:10:44.909 330 15428.02 199.15 53415.59 88888.00 2015-11-26 21:10:45.409 330 15428.02 199.14 53415.58 88888.00 2015-11-26 21:10:45.909 330 15428.03 199.16 53415.61 88888.00 2015-11-26 21:10:46.409 330 15427.96 199.21 53415.67 88888.00 2015-11-26 21:10:46.909 330 15427.94 199.20 53415.67 88888.00 2015-11-26 21:10:47.409 330 15427.99 199.16 53415.61 88888.00 2015-11-26 21:10:47.909 330 15427.97 199.11 53415.57 88888.00 2015-11-26 21:10:48.409 330 15427.93 199.11 53415.56 88888.00 2015-11-26 21:10:48.909 330 15427.86 199.13 53415.55 88888.00 2015-11-26 21:10:49.409 330 15427.89 199.13 53415.59 88888.00 2015-11-26 21:10:49.909 330 15427.88 199.17 53415.59 88888.00 2015-11-26 21:10:50.409 330 15427.85 199.16 53415.59 88888.00 2015-11-26 21:10:50.909 330 15427.84 199.17 53415.59 88888.00 2015-11-26 21:10:51.409 330 15427.84 199.19 53415.60 88888.00 2015-11-26 21:10:51.909 330 15427.77 199.22 53415.59 88888.00 2015-11-26 21:10:52.409 330 15427.71 199.24 53415.58 88888.00 2015-11-26 21:10:52.909 330 15427.76 199.26 53415.57 88888.00 2015-11-26 21:10:53.409 330 15427.76 199.32 53415.58 88888.00 2015-11-26 21:10:53.909 330 15427.77 199.28 53415.57 88888.00 2015-11-26 21:10:54.409 330 15427.76 199.30 53415.61 88888.00 2015-11-26 21:10:54.909 330 15427.69 199.31 53415.64 88888.00 2015-11-26 21:10:55.409 330 15427.67 199.25 53415.63 88888.00 2015-11-26 21:10:55.909 330 15427.61 199.26 53415.64 88888.00 2015-11-26 21:10:56.409 330 15427.58 199.23 53415.69 88888.00 2015-11-26 21:10:56.909 330 15427.57 199.20 53415.67 88888.00 2015-11-26 21:10:57.409 330 15427.54 199.16 53415.64 88888.00 2015-11-26 21:10:57.909 330 15427.55 199.16 53415.73 88888.00 2015-11-26 21:10:58.409 330 15427.59 199.16 53415.74 88888.00 2015-11-26 21:10:58.909 330 15427.54 199.20 53415.68 88888.00 2015-11-26 21:10:59.409 330 15427.52 199.20 53415.65 88888.00 2015-11-26 21:10:59.909 330 15427.51 199.21 53415.62 88888.00 2015-11-26 21:11:00.409 330 15427.53 199.19 53415.59 88888.00 2015-11-26 21:11:00.909 330 15427.51 199.19 53415.60 88888.00 2015-11-26 21:11:01.409 330 15427.50 199.26 53415.65 88888.00 2015-11-26 21:11:01.909 330 15427.50 199.24 53415.69 88888.00 2015-11-26 21:11:02.409 330 15427.42 199.16 53415.68 88888.00 2015-11-26 21:11:02.909 330 15427.39 199.20 53415.69 88888.00 2015-11-26 21:11:03.409 330 15427.37 199.25 53415.69 88888.00 2015-11-26 21:11:03.909 330 15427.35 199.24 53415.69 88888.00 2015-11-26 21:11:04.409 330 15427.33 199.22 53415.68 88888.00 2015-11-26 21:11:04.909 330 15427.30 199.15 53415.65 88888.00 2015-11-26 21:11:05.409 330 15427.30 199.16 53415.69 88888.00 2015-11-26 21:11:05.909 330 15427.27 199.17 53415.69 88888.00 2015-11-26 21:11:06.409 330 15427.23 199.16 53415.71 88888.00 2015-11-26 21:11:06.909 330 15427.21 199.21 53415.71 88888.00 2015-11-26 21:11:07.409 330 15427.18 199.22 53415.79 88888.00 2015-11-26 21:11:07.909 330 15427.23 199.23 53415.78 88888.00 2015-11-26 21:11:08.409 330 15427.22 199.29 53415.79 88888.00 2015-11-26 21:11:08.909 330 15427.24 199.37 53415.75 88888.00 2015-11-26 21:11:09.409 330 15427.24 199.45 53415.73 88888.00 2015-11-26 21:11:09.909 330 15427.18 199.54 53415.79 88888.00 2015-11-26 21:11:10.409 330 15427.14 199.62 53415.80 88888.00 2015-11-26 21:11:10.909 330 15427.12 199.56 53415.78 88888.00 2015-11-26 21:11:11.409 330 15427.15 199.56 53415.76 88888.00 2015-11-26 21:11:11.909 330 15427.16 199.57 53415.75 88888.00 2015-11-26 21:11:12.409 330 15427.15 199.59 53415.73 88888.00 2015-11-26 21:11:12.909 330 15427.09 199.57 53415.71 88888.00 2015-11-26 21:11:13.409 330 15427.05 199.47 53415.69 88888.00 2015-11-26 21:11:13.909 330 15427.05 199.41 53415.70 88888.00 2015-11-26 21:11:14.409 330 15427.07 199.32 53415.68 88888.00 2015-11-26 21:11:14.909 330 15427.05 199.32 53415.72 88888.00 2015-11-26 21:11:15.409 330 15427.06 199.32 53415.76 88888.00 2015-11-26 21:11:15.909 330 15427.00 199.33 53415.78 88888.00 2015-11-26 21:11:16.409 330 15426.97 199.32 53415.73 88888.00 2015-11-26 21:11:16.909 330 15426.98 199.40 53415.72 88888.00 2015-11-26 21:11:17.409 330 15426.95 199.46 53415.72 88888.00 2015-11-26 21:11:17.909 330 15426.96 199.49 53415.77 88888.00 2015-11-26 21:11:18.409 330 15426.96 199.54 53415.77 88888.00 2015-11-26 21:11:18.909 330 15426.95 199.48 53415.78 88888.00 2015-11-26 21:11:19.409 330 15426.98 199.39 53415.81 88888.00 2015-11-26 21:11:19.909 330 15426.95 199.30 53415.82 88888.00 2015-11-26 21:11:20.409 330 15426.97 199.26 53415.83 88888.00 2015-11-26 21:11:20.909 330 15426.94 199.30 53415.83 88888.00 2015-11-26 21:11:21.409 330 15426.90 199.34 53415.81 88888.00 2015-11-26 21:11:21.909 330 15426.89 199.38 53415.78 88888.00 2015-11-26 21:11:22.409 330 15426.90 199.38 53415.74 88888.00 2015-11-26 21:11:22.909 330 15426.88 199.41 53415.77 88888.00 2015-11-26 21:11:23.409 330 15426.85 199.40 53415.84 88888.00 2015-11-26 21:11:23.909 330 15426.83 199.40 53415.82 88888.00 2015-11-26 21:11:24.409 330 15426.83 199.36 53415.80 88888.00 2015-11-26 21:11:24.909 330 15426.87 199.34 53415.89 88888.00 2015-11-26 21:11:25.409 330 15426.87 199.39 53415.89 88888.00 2015-11-26 21:11:25.909 330 15426.82 199.43 53415.88 88888.00 2015-11-26 21:11:26.409 330 15426.81 199.42 53415.87 88888.00 2015-11-26 21:11:26.909 330 15426.81 199.45 53415.93 88888.00 2015-11-26 21:11:27.409 330 15426.83 199.49 53415.90 88888.00 2015-11-26 21:11:27.909 330 15426.77 199.47 53415.88 88888.00 2015-11-26 21:11:28.409 330 15426.72 199.50 53415.88 88888.00 2015-11-26 21:11:28.909 330 15426.83 199.50 53415.93 88888.00 2015-11-26 21:11:29.409 330 15426.86 199.46 53415.94 88888.00 2015-11-26 21:11:29.909 330 15426.86 199.42 53415.91 88888.00 2015-11-26 21:11:30.409 330 15426.87 199.40 53415.88 88888.00 2015-11-26 21:11:30.909 330 15426.87 199.43 53415.87 88888.00 2015-11-26 21:11:31.409 330 15426.87 199.45 53415.88 88888.00 2015-11-26 21:11:31.909 330 15426.90 199.45 53415.87 88888.00 2015-11-26 21:11:32.409 330 15426.88 199.47 53415.84 88888.00 2015-11-26 21:11:32.909 330 15426.87 199.46 53415.84 88888.00 2015-11-26 21:11:33.409 330 15426.86 199.42 53415.89 88888.00 2015-11-26 21:11:33.909 330 15426.86 199.42 53415.84 88888.00 2015-11-26 21:11:34.409 330 15426.86 199.49 53415.82 88888.00 2015-11-26 21:11:34.909 330 15426.85 199.49 53415.84 88888.00 2015-11-26 21:11:35.409 330 15426.87 199.47 53415.88 88888.00 2015-11-26 21:11:35.909 330 15426.85 199.48 53415.88 88888.00 2015-11-26 21:11:36.409 330 15426.73 199.42 53415.87 88888.00 2015-11-26 21:11:36.909 330 15426.76 199.37 53415.92 88888.00 2015-11-26 21:11:37.409 330 15426.78 199.36 53415.91 88888.00 2015-11-26 21:11:37.909 330 15426.81 199.32 53415.93 88888.00 2015-11-26 21:11:38.409 330 15426.81 199.38 53415.97 88888.00 2015-11-26 21:11:38.909 330 15426.77 199.43 53415.92 88888.00 2015-11-26 21:11:39.409 330 15426.77 199.43 53415.83 88888.00 2015-11-26 21:11:39.909 330 15426.70 199.45 53415.87 88888.00 2015-11-26 21:11:40.409 330 15426.71 199.40 53415.81 88888.00 2015-11-26 21:11:40.909 330 15426.72 199.40 53415.81 88888.00 2015-11-26 21:11:41.409 330 15426.71 199.40 53415.81 88888.00 2015-11-26 21:11:41.909 330 15426.73 199.42 53415.87 88888.00 2015-11-26 21:11:42.409 330 15426.78 199.41 53415.91 88888.00 2015-11-26 21:11:42.909 330 15426.71 199.42 53415.84 88888.00 2015-11-26 21:11:43.409 330 15426.71 199.40 53415.97 88888.00 2015-11-26 21:11:43.909 330 15426.76 199.42 53415.96 88888.00 2015-11-26 21:11:44.409 330 15426.69 199.43 53415.92 88888.00 2015-11-26 21:11:44.909 330 15426.64 199.45 53415.94 88888.00 2015-11-26 21:11:45.409 330 15426.67 199.46 53415.98 88888.00 2015-11-26 21:11:45.909 330 15426.76 199.49 53416.01 88888.00 2015-11-26 21:11:46.409 330 15426.76 199.47 53415.98 88888.00 2015-11-26 21:11:46.909 330 15426.76 199.50 53415.93 88888.00 2015-11-26 21:11:47.409 330 15426.76 199.51 53415.96 88888.00 2015-11-26 21:11:47.909 330 15426.72 199.50 53415.95 88888.00 2015-11-26 21:11:48.409 330 15426.71 199.51 53416.01 88888.00 2015-11-26 21:11:48.909 330 15426.72 199.50 53415.98 88888.00 2015-11-26 21:11:49.409 330 15426.68 199.51 53415.99 88888.00 2015-11-26 21:11:49.909 330 15426.60 199.51 53416.00 88888.00 2015-11-26 21:11:50.409 330 15426.60 199.53 53415.93 88888.00 2015-11-26 21:11:50.909 330 15426.63 199.48 53415.95 88888.00 2015-11-26 21:11:51.409 330 15426.62 199.48 53415.98 88888.00 2015-11-26 21:11:51.909 330 15426.64 199.47 53415.94 88888.00 2015-11-26 21:11:52.409 330 15426.64 199.46 53415.94 88888.00 2015-11-26 21:11:52.909 330 15426.62 199.49 53415.98 88888.00 2015-11-26 21:11:53.409 330 15426.59 199.50 53415.98 88888.00 2015-11-26 21:11:53.909 330 15426.65 199.53 53415.96 88888.00 2015-11-26 21:11:54.409 330 15426.59 199.54 53415.93 88888.00 2015-11-26 21:11:54.909 330 15426.55 199.58 53415.92 88888.00 2015-11-26 21:11:55.409 330 15426.55 199.58 53415.93 88888.00 2015-11-26 21:11:55.909 330 15426.59 199.57 53415.93 88888.00 2015-11-26 21:11:56.409 330 15426.55 199.58 53415.90 88888.00 2015-11-26 21:11:56.909 330 15426.51 199.62 53415.90 88888.00 2015-11-26 21:11:57.409 330 15426.51 199.64 53415.94 88888.00 2015-11-26 21:11:57.909 330 15426.46 199.67 53415.95 88888.00 2015-11-26 21:11:58.409 330 15426.51 199.65 53415.93 88888.00 2015-11-26 21:11:58.909 330 15426.52 199.68 53415.90 88888.00 2015-11-26 21:11:59.409 330 15426.52 199.69 53415.96 88888.00 2015-11-26 21:11:59.909 330 15426.50 199.66 53416.02 88888.00 2015-11-26 21:12:00.409 330 15426.48 199.63 53416.02 88888.00 2015-11-26 21:12:00.909 330 15426.46 199.62 53415.98 88888.00 2015-11-26 21:12:01.409 330 15426.49 199.66 53415.98 88888.00 2015-11-26 21:12:01.909 330 15426.55 199.63 53415.96 88888.00 2015-11-26 21:12:02.409 330 15426.60 199.62 53415.93 88888.00 2015-11-26 21:12:02.909 330 15426.52 199.62 53415.90 88888.00 2015-11-26 21:12:03.409 330 15426.51 199.64 53415.97 88888.00 2015-11-26 21:12:03.909 330 15426.48 199.63 53416.03 88888.00 2015-11-26 21:12:04.409 330 15426.48 199.57 53415.99 88888.00 2015-11-26 21:12:04.909 330 15426.44 199.53 53415.94 88888.00 2015-11-26 21:12:05.409 330 15426.45 199.51 53415.98 88888.00 2015-11-26 21:12:05.909 330 15426.41 199.55 53415.98 88888.00 2015-11-26 21:12:06.409 330 15426.36 199.51 53415.96 88888.00 2015-11-26 21:12:06.909 330 15426.37 199.56 53415.97 88888.00 2015-11-26 21:12:07.409 330 15426.44 199.55 53415.98 88888.00 2015-11-26 21:12:07.909 330 15426.45 199.58 53415.98 88888.00 2015-11-26 21:12:08.409 330 15426.43 199.60 53415.95 88888.00 2015-11-26 21:12:08.909 330 15426.43 199.57 53415.97 88888.00 2015-11-26 21:12:09.409 330 15426.44 199.60 53415.94 88888.00 2015-11-26 21:12:09.909 330 15426.46 199.65 53415.91 88888.00 2015-11-26 21:12:10.409 330 15426.46 199.64 53415.94 88888.00 2015-11-26 21:12:10.909 330 15426.44 199.67 53416.01 88888.00 2015-11-26 21:12:11.409 330 15426.39 199.69 53416.01 88888.00 2015-11-26 21:12:11.909 330 15426.36 199.69 53415.95 88888.00 2015-11-26 21:12:12.409 330 15426.36 199.71 53415.94 88888.00 2015-11-26 21:12:12.909 330 15426.32 199.72 53415.94 88888.00 2015-11-26 21:12:13.409 330 15426.34 199.74 53415.94 88888.00 2015-11-26 21:12:13.909 330 15426.37 199.73 53415.89 88888.00 2015-11-26 21:12:14.409 330 15426.39 199.71 53415.84 88888.00 2015-11-26 21:12:14.909 330 15426.36 199.74 53415.84 88888.00 2015-11-26 21:12:15.409 330 15426.34 199.73 53415.88 88888.00 2015-11-26 21:12:15.909 330 15426.37 199.74 53415.87 88888.00 2015-11-26 21:12:16.409 330 15426.37 199.71 53415.88 88888.00 2015-11-26 21:12:16.909 330 15426.36 199.69 53415.94 88888.00 2015-11-26 21:12:17.409 330 15426.36 199.72 53415.96 88888.00 2015-11-26 21:12:17.909 330 15426.33 199.72 53415.94 88888.00 2015-11-26 21:12:18.409 330 15426.25 199.72 53415.93 88888.00 2015-11-26 21:12:18.909 330 15426.28 199.74 53415.96 88888.00 2015-11-26 21:12:19.409 330 15426.30 199.73 53416.01 88888.00 2015-11-26 21:12:19.909 330 15426.31 199.72 53415.96 88888.00 2015-11-26 21:12:20.409 330 15426.32 199.71 53415.90 88888.00 2015-11-26 21:12:20.909 330 15426.30 199.68 53415.90 88888.00 2015-11-26 21:12:21.409 330 15426.30 199.63 53415.89 88888.00 2015-11-26 21:12:21.909 330 15426.28 199.63 53415.96 88888.00 2015-11-26 21:12:22.409 330 15426.28 199.67 53415.99 88888.00 2015-11-26 21:12:22.909 330 15426.26 199.72 53415.97 88888.00 2015-11-26 21:12:23.409 330 15426.27 199.77 53415.93 88888.00 2015-11-26 21:12:23.909 330 15426.25 199.77 53415.87 88888.00 2015-11-26 21:12:24.409 330 15426.26 199.79 53415.88 88888.00 2015-11-26 21:12:24.909 330 15426.27 199.82 53415.91 88888.00 2015-11-26 21:12:25.409 330 15426.28 199.79 53415.89 88888.00 2015-11-26 21:12:25.909 330 15426.26 199.80 53415.82 88888.00 2015-11-26 21:12:26.409 330 15426.24 199.79 53415.83 88888.00 2015-11-26 21:12:26.909 330 15426.23 199.76 53415.77 88888.00 2015-11-26 21:12:27.409 330 15426.21 199.75 53415.79 88888.00 2015-11-26 21:12:27.909 330 15426.22 199.75 53415.78 88888.00 2015-11-26 21:12:28.409 330 15426.24 199.75 53415.83 88888.00 2015-11-26 21:12:28.909 330 15426.23 199.77 53415.95 88888.00 2015-11-26 21:12:29.409 330 15426.21 199.82 53416.02 88888.00 2015-11-26 21:12:29.909 330 15426.14 199.82 53415.96 88888.00 2015-11-26 21:12:30.409 330 15426.15 199.83 53415.92 88888.00 2015-11-26 21:12:30.909 330 15426.12 199.80 53415.85 88888.00 2015-11-26 21:12:31.409 330 15426.16 199.82 53415.89 88888.00 2015-11-26 21:12:31.909 330 15426.15 199.89 53415.85 88888.00 2015-11-26 21:12:32.409 330 15426.14 199.86 53415.88 88888.00 2015-11-26 21:12:32.909 330 15426.06 199.84 53415.91 88888.00 2015-11-26 21:12:33.409 330 15426.05 199.83 53415.87 88888.00 2015-11-26 21:12:33.909 330 15426.12 199.82 53415.87 88888.00 2015-11-26 21:12:34.409 330 15426.09 199.80 53415.83 88888.00 2015-11-26 21:12:34.909 330 15426.09 199.80 53415.89 88888.00 2015-11-26 21:12:35.409 330 15426.13 199.80 53415.92 88888.00 2015-11-26 21:12:35.909 330 15426.09 199.81 53415.91 88888.00 2015-11-26 21:12:36.409 330 15426.03 199.84 53415.80 88888.00 2015-11-26 21:12:36.909 330 15426.00 199.84 53415.77 88888.00 2015-11-26 21:12:37.409 330 15425.98 199.90 53415.78 88888.00 2015-11-26 21:12:37.909 330 15426.01 199.91 53415.75 88888.00 2015-11-26 21:12:38.409 330 15426.03 199.89 53415.78 88888.00 2015-11-26 21:12:38.909 330 15426.03 199.91 53415.85 88888.00 2015-11-26 21:12:39.409 330 15426.01 199.91 53415.89 88888.00 2015-11-26 21:12:39.909 330 15426.03 199.93 53415.92 88888.00 2015-11-26 21:12:40.409 330 15425.98 199.90 53415.94 88888.00 2015-11-26 21:12:40.909 330 15425.97 199.88 53416.03 88888.00 2015-11-26 21:12:41.409 330 15425.96 199.92 53416.01 88888.00 2015-11-26 21:12:41.909 330 15426.03 199.90 53415.94 88888.00 2015-11-26 21:12:42.409 330 15426.00 199.91 53415.95 88888.00 2015-11-26 21:12:42.909 330 15425.97 199.91 53415.91 88888.00 2015-11-26 21:12:43.409 330 15425.92 199.93 53415.91 88888.00 2015-11-26 21:12:43.909 330 15425.86 199.86 53415.90 88888.00 2015-11-26 21:12:44.409 330 15425.88 199.92 53415.89 88888.00 2015-11-26 21:12:44.909 330 15425.91 200.00 53415.89 88888.00 2015-11-26 21:12:45.409 330 15425.87 199.98 53415.88 88888.00 2015-11-26 21:12:45.909 330 15425.85 199.94 53415.88 88888.00 2015-11-26 21:12:46.409 330 15425.82 199.89 53415.93 88888.00 2015-11-26 21:12:46.909 330 15425.80 199.90 53416.00 88888.00 2015-11-26 21:12:47.409 330 15425.82 199.95 53415.95 88888.00 2015-11-26 21:12:47.909 330 15425.83 199.95 53415.97 88888.00 2015-11-26 21:12:48.409 330 15425.86 199.86 53415.93 88888.00 2015-11-26 21:12:48.909 330 15425.83 199.88 53415.91 88888.00 2015-11-26 21:12:49.409 330 15425.78 199.91 53415.94 88888.00 2015-11-26 21:12:49.909 330 15425.73 199.91 53415.93 88888.00 2015-11-26 21:12:50.409 330 15425.74 199.89 53415.85 88888.00 2015-11-26 21:12:50.909 330 15425.76 199.84 53415.81 88888.00 2015-11-26 21:12:51.409 330 15425.70 199.84 53415.85 88888.00 2015-11-26 21:12:51.909 330 15425.62 199.90 53415.92 88888.00 2015-11-26 21:12:52.409 330 15425.64 199.95 53415.96 88888.00 2015-11-26 21:12:52.909 330 15425.67 199.94 53415.95 88888.00 2015-11-26 21:12:53.409 330 15425.68 199.97 53415.92 88888.00 2015-11-26 21:12:53.909 330 15425.65 199.97 53415.94 88888.00 2015-11-26 21:12:54.409 330 15425.63 199.98 53415.92 88888.00 2015-11-26 21:12:54.909 330 15425.60 199.99 53415.90 88888.00 2015-11-26 21:12:55.409 330 15425.60 200.01 53415.87 88888.00 2015-11-26 21:12:55.909 330 15425.60 200.02 53415.88 88888.00 2015-11-26 21:12:56.409 330 15425.59 200.02 53415.90 88888.00 2015-11-26 21:12:56.909 330 15425.56 200.07 53415.90 88888.00 2015-11-26 21:12:57.409 330 15425.51 200.10 53415.94 88888.00 2015-11-26 21:12:57.909 330 15425.55 200.10 53415.95 88888.00 2015-11-26 21:12:58.409 330 15425.53 200.10 53415.90 88888.00 2015-11-26 21:12:58.909 330 15425.51 200.07 53415.93 88888.00 2015-11-26 21:12:59.409 330 15425.55 200.10 53415.93 88888.00 2015-11-26 21:12:59.909 330 15425.56 200.10 53415.93 88888.00 2015-11-26 21:13:00.409 330 15425.53 200.06 53415.91 88888.00 2015-11-26 21:13:00.909 330 15425.52 200.07 53415.84 88888.00 2015-11-26 21:13:01.409 330 15425.47 200.08 53415.79 88888.00 2015-11-26 21:13:01.909 330 15425.43 200.11 53415.79 88888.00 2015-11-26 21:13:02.409 330 15425.44 200.10 53415.87 88888.00 2015-11-26 21:13:02.909 330 15425.44 200.15 53415.88 88888.00 2015-11-26 21:13:03.409 330 15425.45 200.18 53415.91 88888.00 2015-11-26 21:13:03.909 330 15425.44 200.16 53415.90 88888.00 2015-11-26 21:13:04.409 330 15425.40 200.15 53415.84 88888.00 2015-11-26 21:13:04.909 330 15425.42 200.11 53415.85 88888.00 2015-11-26 21:13:05.409 330 15425.46 200.08 53415.91 88888.00 2015-11-26 21:13:05.909 330 15425.46 200.07 53415.90 88888.00 2015-11-26 21:13:06.409 330 15425.41 200.07 53415.83 88888.00 2015-11-26 21:13:06.909 330 15425.41 200.14 53415.80 88888.00 2015-11-26 21:13:07.409 330 15425.40 200.18 53415.80 88888.00 2015-11-26 21:13:07.909 330 15425.42 200.18 53415.83 88888.00 2015-11-26 21:13:08.409 330 15425.36 200.18 53415.82 88888.00 2015-11-26 21:13:08.909 330 15425.32 200.18 53415.80 88888.00 2015-11-26 21:13:09.409 330 15425.31 200.19 53415.81 88888.00 2015-11-26 21:13:09.909 330 15425.31 200.20 53415.82 88888.00 2015-11-26 21:13:10.409 330 15425.32 200.18 53415.84 88888.00 2015-11-26 21:13:10.909 330 15425.27 200.17 53415.87 88888.00 2015-11-26 21:13:11.409 330 15425.22 200.14 53415.89 88888.00 2015-11-26 21:13:11.909 330 15425.16 200.15 53415.88 88888.00 2015-11-26 21:13:12.409 330 15425.14 200.17 53415.83 88888.00 2015-11-26 21:13:12.909 330 15425.16 200.16 53415.90 88888.00 2015-11-26 21:13:13.409 330 15425.18 200.16 53415.90 88888.00 2015-11-26 21:13:13.909 330 15425.17 200.16 53415.88 88888.00 2015-11-26 21:13:14.409 330 15425.16 200.17 53415.85 88888.00 2015-11-26 21:13:14.909 330 15425.15 200.19 53415.90 88888.00 2015-11-26 21:13:15.409 330 15425.15 200.18 53415.93 88888.00 2015-11-26 21:13:15.909 330 15425.09 200.15 53415.90 88888.00 2015-11-26 21:13:16.409 330 15425.10 200.16 53415.87 88888.00 2015-11-26 21:13:16.909 330 15425.11 200.16 53415.96 88888.00 2015-11-26 21:13:17.409 330 15425.14 200.17 53415.98 88888.00 2015-11-26 21:13:17.909 330 15425.16 200.16 53415.90 88888.00 2015-11-26 21:13:18.409 330 15425.14 200.19 53415.83 88888.00 2015-11-26 21:13:18.909 330 15425.15 200.20 53415.81 88888.00 2015-11-26 21:13:19.409 330 15425.14 200.20 53415.84 88888.00 2015-11-26 21:13:19.909 330 15425.18 200.20 53415.89 88888.00 2015-11-26 21:13:20.409 330 15425.22 200.18 53415.93 88888.00 2015-11-26 21:13:20.909 330 15425.23 200.19 53415.88 88888.00 2015-11-26 21:13:21.409 330 15425.23 200.18 53415.89 88888.00 2015-11-26 21:13:21.909 330 15425.19 200.14 53415.84 88888.00 2015-11-26 21:13:22.409 330 15425.14 200.16 53415.84 88888.00 2015-11-26 21:13:22.909 330 15425.14 200.16 53415.87 88888.00 2015-11-26 21:13:23.409 330 15425.10 200.20 53415.81 88888.00 2015-11-26 21:13:23.909 330 15425.06 200.18 53415.83 88888.00 2015-11-26 21:13:24.409 330 15425.04 200.11 53415.88 88888.00 2015-11-26 21:13:24.909 330 15425.10 200.12 53415.82 88888.00 2015-11-26 21:13:25.409 330 15425.15 200.15 53415.80 88888.00 2015-11-26 21:13:25.909 330 15425.14 200.21 53415.87 88888.00 2015-11-26 21:13:26.409 330 15425.15 200.23 53415.87 88888.00 2015-11-26 21:13:26.909 330 15425.18 200.18 53415.81 88888.00 2015-11-26 21:13:27.409 330 15425.18 200.18 53415.88 88888.00 2015-11-26 21:13:27.909 330 15425.16 200.20 53415.87 88888.00 2015-11-26 21:13:28.409 330 15425.13 200.17 53415.84 88888.00 2015-11-26 21:13:28.909 330 15425.11 200.15 53415.84 88888.00 2015-11-26 21:13:29.409 330 15425.08 200.16 53415.85 88888.00 2015-11-26 21:13:29.909 330 15425.06 200.26 53415.81 88888.00 2015-11-26 21:13:30.409 330 15425.04 200.31 53415.80 88888.00 2015-11-26 21:13:30.909 330 15425.02 200.27 53415.80 88888.00 2015-11-26 21:13:31.409 330 15425.00 200.25 53415.80 88888.00 2015-11-26 21:13:31.909 330 15424.98 200.26 53415.83 88888.00 2015-11-26 21:13:32.409 330 15425.01 200.24 53415.89 88888.00 2015-11-26 21:13:32.909 330 15424.99 200.19 53415.88 88888.00 2015-11-26 21:13:33.409 330 15425.01 200.23 53415.85 88888.00 2015-11-26 21:13:33.909 330 15425.00 200.23 53415.83 88888.00 2015-11-26 21:13:34.409 330 15424.97 200.21 53415.80 88888.00 2015-11-26 21:13:34.909 330 15424.95 200.21 53415.80 88888.00 2015-11-26 21:13:35.409 330 15424.95 200.21 53415.80 88888.00 2015-11-26 21:13:35.909 330 15424.97 200.26 53415.75 88888.00 2015-11-26 21:13:36.409 330 15424.98 200.18 53415.76 88888.00 2015-11-26 21:13:36.909 330 15424.95 200.15 53415.75 88888.00 2015-11-26 21:13:37.409 330 15424.92 200.18 53415.76 88888.00 2015-11-26 21:13:37.909 330 15424.93 200.18 53415.78 88888.00 2015-11-26 21:13:38.409 330 15424.96 200.19 53415.85 88888.00 2015-11-26 21:13:38.909 330 15424.96 200.23 53415.84 88888.00 2015-11-26 21:13:39.409 330 15424.92 200.19 53415.85 88888.00 2015-11-26 21:13:39.909 330 15424.93 200.17 53415.87 88888.00 2015-11-26 21:13:40.409 330 15424.92 200.17 53415.84 88888.00 2015-11-26 21:13:40.909 330 15424.95 200.20 53415.79 88888.00 2015-11-26 21:13:41.409 330 15424.92 200.23 53415.76 88888.00 2015-11-26 21:13:41.909 330 15424.91 200.25 53415.75 88888.00 2015-11-26 21:13:42.409 330 15424.93 200.25 53415.72 88888.00 2015-11-26 21:13:42.909 330 15424.92 200.29 53415.75 88888.00 2015-11-26 21:13:43.409 330 15424.97 200.28 53415.81 88888.00 2015-11-26 21:13:43.909 330 15425.01 200.29 53415.85 88888.00 2015-11-26 21:13:44.409 330 15425.02 200.29 53415.82 88888.00 2015-11-26 21:13:44.909 330 15424.98 200.25 53415.78 88888.00 2015-11-26 21:13:45.409 330 15424.89 200.23 53415.74 88888.00 2015-11-26 21:13:45.909 330 15424.92 200.21 53415.78 88888.00 2015-11-26 21:13:46.409 330 15424.97 200.21 53415.84 88888.00 2015-11-26 21:13:46.909 330 15424.93 200.24 53415.81 88888.00 2015-11-26 21:13:47.409 330 15424.92 200.29 53415.76 88888.00 2015-11-26 21:13:47.909 330 15424.97 200.28 53415.78 88888.00 2015-11-26 21:13:48.409 330 15424.90 200.29 53415.76 88888.00 2015-11-26 21:13:48.909 330 15424.86 200.31 53415.82 88888.00 2015-11-26 21:13:49.409 330 15424.74 200.33 53415.84 88888.00 2015-11-26 21:13:49.909 330 15424.72 200.37 53415.87 88888.00 2015-11-26 21:13:50.409 330 15424.73 200.35 53415.84 88888.00 2015-11-26 21:13:50.909 330 15424.74 200.35 53415.88 88888.00 2015-11-26 21:13:51.409 330 15424.78 200.37 53415.89 88888.00 2015-11-26 21:13:51.909 330 15424.80 200.38 53415.84 88888.00 2015-11-26 21:13:52.409 330 15424.74 200.42 53415.75 88888.00 2015-11-26 21:13:52.909 330 15424.74 200.41 53415.76 88888.00 2015-11-26 21:13:53.409 330 15424.75 200.44 53415.77 88888.00 2015-11-26 21:13:53.909 330 15424.80 200.44 53415.78 88888.00 2015-11-26 21:13:54.409 330 15424.81 200.46 53415.77 88888.00 2015-11-26 21:13:54.909 330 15424.81 200.46 53415.78 88888.00 2015-11-26 21:13:55.409 330 15424.78 200.43 53415.81 88888.00 2015-11-26 21:13:55.909 330 15424.79 200.41 53415.82 88888.00 2015-11-26 21:13:56.409 330 15424.78 200.38 53415.84 88888.00 2015-11-26 21:13:56.909 330 15424.74 200.43 53415.82 88888.00 2015-11-26 21:13:57.409 330 15424.71 200.43 53415.83 88888.00 2015-11-26 21:13:57.909 330 15424.79 200.41 53415.82 88888.00 2015-11-26 21:13:58.409 330 15424.74 200.38 53415.79 88888.00 2015-11-26 21:13:58.909 330 15424.75 200.38 53415.72 88888.00 2015-11-26 21:13:59.409 330 15424.73 200.36 53415.76 88888.00 2015-11-26 21:13:59.909 330 15424.66 200.36 53415.74 88888.00 2015-11-26 21:14:00.409 330 15424.64 200.41 53415.75 88888.00 2015-11-26 21:14:00.909 330 15424.69 200.45 53415.74 88888.00 2015-11-26 21:14:01.409 330 15424.64 200.43 53415.80 88888.00 2015-11-26 21:14:01.909 330 15424.62 200.49 53415.84 88888.00 2015-11-26 21:14:02.409 330 15424.69 200.53 53415.88 88888.00 2015-11-26 21:14:02.909 330 15424.70 200.51 53415.78 88888.00 2015-11-26 21:14:03.409 330 15424.71 200.52 53415.83 88888.00 2015-11-26 21:14:03.909 330 15424.74 200.51 53415.88 88888.00 2015-11-26 21:14:04.409 330 15424.79 200.57 53415.82 88888.00 2015-11-26 21:14:04.909 330 15424.74 200.62 53415.80 88888.00 2015-11-26 21:14:05.409 330 15424.79 200.63 53415.77 88888.00 2015-11-26 21:14:05.909 330 15424.81 200.64 53415.70 88888.00 2015-11-26 21:14:06.409 330 15424.77 200.61 53415.69 88888.00 2015-11-26 21:14:06.909 330 15424.73 200.61 53415.72 88888.00 2015-11-26 21:14:07.409 330 15424.74 200.60 53415.77 88888.00 2015-11-26 21:14:07.909 330 15424.74 200.62 53415.78 88888.00 2015-11-26 21:14:08.409 330 15424.74 200.63 53415.77 88888.00 2015-11-26 21:14:08.909 330 15424.72 200.63 53415.74 88888.00 2015-11-26 21:14:09.409 330 15424.77 200.66 53415.72 88888.00 2015-11-26 21:14:09.909 330 15424.75 200.68 53415.76 88888.00 2015-11-26 21:14:10.409 330 15424.77 200.64 53415.70 88888.00 2015-11-26 21:14:10.909 330 15424.75 200.59 53415.70 88888.00 2015-11-26 21:14:11.409 330 15424.78 200.55 53415.70 88888.00 2015-11-26 21:14:11.909 330 15424.83 200.59 53415.70 88888.00 2015-11-26 21:14:12.409 330 15424.82 200.59 53415.73 88888.00 2015-11-26 21:14:12.909 330 15424.84 200.64 53415.74 88888.00 2015-11-26 21:14:13.409 330 15424.83 200.64 53415.75 88888.00 2015-11-26 21:14:13.909 330 15424.83 200.64 53415.79 88888.00 2015-11-26 21:14:14.409 330 15424.86 200.70 53415.82 88888.00 2015-11-26 21:14:14.909 330 15424.90 200.74 53415.83 88888.00 2015-11-26 21:14:15.409 330 15424.87 200.77 53415.79 88888.00 2015-11-26 21:14:15.909 330 15424.88 200.78 53415.77 88888.00 2015-11-26 21:14:16.409 330 15424.89 200.79 53415.73 88888.00 2015-11-26 21:14:16.909 330 15424.88 200.81 53415.67 88888.00 2015-11-26 21:14:17.409 330 15424.90 200.80 53415.70 88888.00 2015-11-26 21:14:17.909 330 15424.88 200.78 53415.80 88888.00 2015-11-26 21:14:18.409 330 15424.87 200.80 53415.80 88888.00 2015-11-26 21:14:18.909 330 15424.84 200.80 53415.76 88888.00 2015-11-26 21:14:19.409 330 15424.84 200.79 53415.79 88888.00 2015-11-26 21:14:19.909 330 15424.89 200.75 53415.82 88888.00 2015-11-26 21:14:20.409 330 15424.90 200.77 53415.80 88888.00 2015-11-26 21:14:20.909 330 15424.92 200.72 53415.74 88888.00 2015-11-26 21:14:21.409 330 15424.89 200.71 53415.74 88888.00 2015-11-26 21:14:21.909 330 15424.87 200.74 53415.70 88888.00 2015-11-26 21:14:22.409 330 15424.90 200.81 53415.65 88888.00 2015-11-26 21:14:22.909 330 15424.92 200.79 53415.63 88888.00 2015-11-26 21:14:23.409 330 15424.99 200.74 53415.62 88888.00 2015-11-26 21:14:23.909 330 15424.92 200.77 53415.60 88888.00 2015-11-26 21:14:24.409 330 15424.92 200.81 53415.62 88888.00 2015-11-26 21:14:24.909 330 15424.96 200.80 53415.67 88888.00 2015-11-26 21:14:25.409 330 15424.96 200.78 53415.75 88888.00 2015-11-26 21:14:25.909 330 15424.99 200.78 53415.72 88888.00 2015-11-26 21:14:26.409 330 15425.00 200.79 53415.67 88888.00 2015-11-26 21:14:26.909 330 15424.95 200.78 53415.63 88888.00 2015-11-26 21:14:27.409 330 15424.95 200.79 53415.67 88888.00 2015-11-26 21:14:27.909 330 15424.95 200.81 53415.69 88888.00 2015-11-26 21:14:28.409 330 15424.87 200.81 53415.70 88888.00 2015-11-26 21:14:28.909 330 15424.87 200.79 53415.65 88888.00 2015-11-26 21:14:29.409 330 15424.89 200.83 53415.68 88888.00 2015-11-26 21:14:29.909 330 15424.89 200.87 53415.64 88888.00 2015-11-26 21:14:30.409 330 15424.90 200.88 53415.58 88888.00 2015-11-26 21:14:30.909 330 15424.90 200.90 53415.59 88888.00 2015-11-26 21:14:31.409 330 15424.92 200.89 53415.59 88888.00 2015-11-26 21:14:31.909 330 15424.90 200.89 53415.61 88888.00 2015-11-26 21:14:32.409 330 15424.88 200.93 53415.65 88888.00 2015-11-26 21:14:32.909 330 15424.96 200.93 53415.67 88888.00 2015-11-26 21:14:33.409 330 15424.97 200.92 53415.61 88888.00 2015-11-26 21:14:33.909 330 15424.99 200.90 53415.62 88888.00 2015-11-26 21:14:34.409 330 15424.97 200.87 53415.63 88888.00 2015-11-26 21:14:34.909 330 15424.97 200.86 53415.58 88888.00 2015-11-26 21:14:35.409 330 15424.97 200.83 53415.58 88888.00 2015-11-26 21:14:35.909 330 15424.98 200.87 53415.54 88888.00 2015-11-26 21:14:36.409 330 15424.99 200.89 53415.53 88888.00 2015-11-26 21:14:36.909 330 15424.96 200.94 53415.56 88888.00 2015-11-26 21:14:37.409 330 15424.93 200.97 53415.59 88888.00 2015-11-26 21:14:37.909 330 15424.97 200.96 53415.57 88888.00 2015-11-26 21:14:38.409 330 15425.00 200.97 53415.60 88888.00 2015-11-26 21:14:38.909 330 15424.97 200.94 53415.55 88888.00 2015-11-26 21:14:39.409 330 15425.00 200.96 53415.49 88888.00 2015-11-26 21:14:39.909 330 15424.99 201.03 53415.48 88888.00 2015-11-26 21:14:40.409 330 15425.01 201.01 53415.45 88888.00 2015-11-26 21:14:40.909 330 15425.02 201.00 53415.48 88888.00 2015-11-26 21:14:41.409 330 15425.06 201.06 53415.47 88888.00 2015-11-26 21:14:41.909 330 15425.07 201.11 53415.45 88888.00 2015-11-26 21:14:42.409 330 15425.07 201.06 53415.48 88888.00 2015-11-26 21:14:42.909 330 15425.08 201.06 53415.48 88888.00 2015-11-26 21:14:43.409 330 15425.08 201.10 53415.43 88888.00 2015-11-26 21:14:43.909 330 15425.15 201.10 53415.47 88888.00 2015-11-26 21:14:44.409 330 15425.14 201.12 53415.52 88888.00 2015-11-26 21:14:44.909 330 15425.07 201.10 53415.48 88888.00 2015-11-26 21:14:45.409 330 15425.00 201.10 53415.41 88888.00 2015-11-26 21:14:45.909 330 15425.04 201.14 53415.37 88888.00 2015-11-26 21:14:46.409 330 15425.01 201.12 53415.45 88888.00 2015-11-26 21:14:46.909 330 15425.05 201.14 53415.52 88888.00 2015-11-26 21:14:47.409 330 15425.07 201.15 53415.50 88888.00 2015-11-26 21:14:47.909 330 15425.07 201.16 53415.47 88888.00 2015-11-26 21:14:48.409 330 15425.10 201.19 53415.42 88888.00 2015-11-26 21:14:48.909 330 15425.11 201.19 53415.43 88888.00 2015-11-26 21:14:49.409 330 15425.09 201.23 53415.49 88888.00 2015-11-26 21:14:49.909 330 15425.09 201.23 53415.52 88888.00 2015-11-26 21:14:50.409 330 15425.05 201.24 53415.51 88888.00 2015-11-26 21:14:50.909 330 15425.06 201.26 53415.44 88888.00 2015-11-26 21:14:51.409 330 15425.07 201.22 53415.44 88888.00 2015-11-26 21:14:51.909 330 15425.09 201.22 53415.42 88888.00 2015-11-26 21:14:52.409 330 15425.10 201.20 53415.38 88888.00 2015-11-26 21:14:52.909 330 15425.13 201.14 53415.38 88888.00 2015-11-26 21:14:53.409 330 15425.17 201.13 53415.43 88888.00 2015-11-26 21:14:53.909 330 15425.17 201.16 53415.39 88888.00 2015-11-26 21:14:54.409 330 15425.16 201.21 53415.41 88888.00 2015-11-26 21:14:54.909 330 15425.17 201.22 53415.41 88888.00 2015-11-26 21:14:55.409 330 15425.17 201.24 53415.39 88888.00 2015-11-26 21:14:55.909 330 15425.19 201.24 53415.33 88888.00 2015-11-26 21:14:56.409 330 15425.23 201.28 53415.32 88888.00 2015-11-26 21:14:56.909 330 15425.19 201.26 53415.31 88888.00 2015-11-26 21:14:57.409 330 15425.20 201.27 53415.32 88888.00 2015-11-26 21:14:57.909 330 15425.17 201.35 53415.36 88888.00 2015-11-26 21:14:58.409 330 15425.19 201.35 53415.35 88888.00 2015-11-26 21:14:58.909 330 15425.23 201.28 53415.27 88888.00 2015-11-26 21:14:59.409 330 15425.20 201.33 53415.30 88888.00 2015-11-26 21:14:59.909 330 15425.24 201.31 53415.34 88888.00 2015-11-26 21:15:00.409 330 15425.28 201.35 53415.34 88888.00 2015-11-26 21:15:00.909 330 15425.32 201.36 53415.38 88888.00 2015-11-26 21:15:01.409 330 15425.24 201.29 53415.42 88888.00 2015-11-26 21:15:01.909 330 15425.22 201.30 53415.47 88888.00 2015-11-26 21:15:02.409 330 15425.20 201.31 53415.48 88888.00 2015-11-26 21:15:02.909 330 15425.20 201.33 53415.37 88888.00 2015-11-26 21:15:03.409 330 15425.23 201.30 53415.38 88888.00 2015-11-26 21:15:03.909 330 15425.17 201.29 53415.39 88888.00 2015-11-26 21:15:04.409 330 15425.15 201.28 53415.39 88888.00 2015-11-26 21:15:04.909 330 15425.19 201.29 53415.34 88888.00 2015-11-26 21:15:05.409 330 15425.20 201.35 53415.38 88888.00 2015-11-26 21:15:05.909 330 15425.15 201.38 53415.36 88888.00 2015-11-26 21:15:06.409 330 15425.11 201.39 53415.37 88888.00 2015-11-26 21:15:06.909 330 15425.16 201.37 53415.37 88888.00 2015-11-26 21:15:07.409 330 15425.20 201.42 53415.42 88888.00 2015-11-26 21:15:07.909 330 15425.18 201.46 53415.39 88888.00 2015-11-26 21:15:08.409 330 15425.18 201.44 53415.38 88888.00 2015-11-26 21:15:08.909 330 15425.17 201.40 53415.33 88888.00 2015-11-26 21:15:09.409 330 15425.18 201.46 53415.31 88888.00 2015-11-26 21:15:09.909 330 15425.16 201.46 53415.32 88888.00 2015-11-26 21:15:10.409 330 15425.18 201.42 53415.33 88888.00 2015-11-26 21:15:10.909 330 15425.19 201.44 53415.32 88888.00 2015-11-26 21:15:11.409 330 15425.20 201.46 53415.34 88888.00 2015-11-26 21:15:11.909 330 15425.22 201.50 53415.31 88888.00 2015-11-26 21:15:12.409 330 15425.20 201.53 53415.28 88888.00 2015-11-26 21:15:12.909 330 15425.19 201.52 53415.32 88888.00 2015-11-26 21:15:13.409 330 15425.15 201.50 53415.32 88888.00 2015-11-26 21:15:13.909 330 15425.09 201.47 53415.32 88888.00 2015-11-26 21:15:14.409 330 15425.15 201.46 53415.23 88888.00 2015-11-26 21:15:14.909 330 15425.14 201.47 53415.20 88888.00 2015-11-26 21:15:15.409 330 15425.10 201.45 53415.17 88888.00 2015-11-26 21:15:15.909 330 15425.14 201.46 53415.16 88888.00 2015-11-26 21:15:16.409 330 15425.13 201.48 53415.16 88888.00 2015-11-26 21:15:16.909 330 15425.14 201.50 53415.17 88888.00 2015-11-26 21:15:17.409 330 15425.18 201.50 53415.23 88888.00 2015-11-26 21:15:17.909 330 15425.16 201.50 53415.27 88888.00 2015-11-26 21:15:18.409 330 15425.15 201.52 53415.31 88888.00 2015-11-26 21:15:18.909 330 15425.14 201.52 53415.22 88888.00 2015-11-26 21:15:19.409 330 15425.18 201.56 53415.23 88888.00 2015-11-26 21:15:19.909 330 15425.20 201.56 53415.31 88888.00 2015-11-26 21:15:20.409 330 15425.22 201.50 53415.32 88888.00 2015-11-26 21:15:20.909 330 15425.19 201.55 53415.25 88888.00 2015-11-26 21:15:21.409 330 15425.28 201.58 53415.25 88888.00 2015-11-26 21:15:21.909 330 15425.27 201.59 53415.23 88888.00 2015-11-26 21:15:22.409 330 15425.20 201.61 53415.29 88888.00 2015-11-26 21:15:22.909 330 15425.15 201.58 53415.33 88888.00 2015-11-26 21:15:23.409 330 15425.17 201.61 53415.34 88888.00 2015-11-26 21:15:23.909 330 15425.22 201.57 53415.32 88888.00 2015-11-26 21:15:24.409 330 15425.20 201.53 53415.32 88888.00 2015-11-26 21:15:24.909 330 15425.19 201.52 53415.32 88888.00 2015-11-26 21:15:25.409 330 15425.16 201.56 53415.28 88888.00 2015-11-26 21:15:25.909 330 15425.14 201.56 53415.25 88888.00 2015-11-26 21:15:26.409 330 15425.11 201.53 53415.25 88888.00 2015-11-26 21:15:26.909 330 15425.16 201.54 53415.23 88888.00 2015-11-26 21:15:27.409 330 15425.15 201.54 53415.18 88888.00 2015-11-26 21:15:27.909 330 15425.13 201.53 53415.19 88888.00 2015-11-26 21:15:28.409 330 15425.13 201.52 53415.21 88888.00 2015-11-26 21:15:28.909 330 15425.17 201.56 53415.20 88888.00 2015-11-26 21:15:29.409 330 15425.17 201.55 53415.22 88888.00 2015-11-26 21:15:29.909 330 15425.19 201.57 53415.23 88888.00 2015-11-26 21:15:30.409 330 15425.19 201.61 53415.20 88888.00 2015-11-26 21:15:30.909 330 15425.15 201.57 53415.17 88888.00 2015-11-26 21:15:31.409 330 15425.17 201.58 53415.16 88888.00 2015-11-26 21:15:31.909 330 15425.22 201.52 53415.13 88888.00 2015-11-26 21:15:32.409 330 15425.23 201.50 53415.10 88888.00 2015-11-26 21:15:32.909 330 15425.24 201.55 53415.07 88888.00 2015-11-26 21:15:33.409 330 15425.24 201.52 53415.12 88888.00 2015-11-26 21:15:33.909 330 15425.24 201.52 53415.08 88888.00 2015-11-26 21:15:34.409 330 15425.22 201.52 53415.03 88888.00 2015-11-26 21:15:34.909 330 15425.22 201.57 53415.04 88888.00 2015-11-26 21:15:35.409 330 15425.20 201.55 53415.08 88888.00 2015-11-26 21:15:35.909 330 15425.16 201.57 53415.11 88888.00 2015-11-26 21:15:36.409 330 15425.20 201.58 53415.17 88888.00 2015-11-26 21:15:36.909 330 15425.24 201.61 53415.14 88888.00 2015-11-26 21:15:37.409 330 15425.25 201.64 53415.11 88888.00 2015-11-26 21:15:37.909 330 15425.26 201.68 53415.05 88888.00 2015-11-26 21:15:38.409 330 15425.29 201.68 53415.01 88888.00 2015-11-26 21:15:38.909 330 15425.27 201.66 53415.00 88888.00 2015-11-26 21:15:39.409 330 15425.27 201.62 53415.01 88888.00 2015-11-26 21:15:39.909 330 15425.31 201.64 53415.04 88888.00 2015-11-26 21:15:40.409 330 15425.36 201.70 53415.07 88888.00 2015-11-26 21:15:40.909 330 15425.45 201.71 53415.11 88888.00 2015-11-26 21:15:41.409 330 15425.41 201.71 53415.11 88888.00 2015-11-26 21:15:41.909 330 15425.35 201.72 53415.03 88888.00 2015-11-26 21:15:42.409 330 15425.38 201.73 53414.99 88888.00 2015-11-26 21:15:42.909 330 15425.35 201.70 53415.00 88888.00 2015-11-26 21:15:43.409 330 15425.38 201.70 53415.04 88888.00 2015-11-26 21:15:43.909 330 15425.38 201.76 53415.00 88888.00 2015-11-26 21:15:44.409 330 15425.37 201.73 53414.99 88888.00 2015-11-26 21:15:44.909 330 15425.36 201.73 53414.99 88888.00 2015-11-26 21:15:45.409 330 15425.36 201.71 53414.94 88888.00 2015-11-26 21:15:45.909 330 15425.44 201.71 53414.92 88888.00 2015-11-26 21:15:46.409 330 15425.44 201.70 53414.96 88888.00 2015-11-26 21:15:46.909 330 15425.44 201.73 53414.99 88888.00 2015-11-26 21:15:47.409 330 15425.46 201.66 53414.96 88888.00 2015-11-26 21:15:47.909 330 15425.46 201.67 53414.94 88888.00 2015-11-26 21:15:48.409 330 15425.37 201.67 53414.95 88888.00 2015-11-26 21:15:48.909 330 15425.35 201.68 53414.95 88888.00 2015-11-26 21:15:49.409 330 15425.28 201.72 53414.97 88888.00 2015-11-26 21:15:49.909 330 15425.33 201.73 53414.92 88888.00 2015-11-26 21:15:50.409 330 15425.40 201.71 53414.92 88888.00 2015-11-26 21:15:50.909 330 15425.41 201.68 53414.94 88888.00 2015-11-26 21:15:51.409 330 15425.38 201.66 53414.92 88888.00 2015-11-26 21:15:51.909 330 15425.44 201.73 53414.92 88888.00 2015-11-26 21:15:52.409 330 15425.42 201.70 53414.96 88888.00 2015-11-26 21:15:52.909 330 15425.36 201.74 53414.96 88888.00 2015-11-26 21:15:53.409 330 15425.46 201.79 53414.92 88888.00 2015-11-26 21:15:53.909 330 15425.44 201.79 53414.89 88888.00 2015-11-26 21:15:54.409 330 15425.45 201.80 53414.89 88888.00 2015-11-26 21:15:54.909 330 15425.50 201.78 53414.96 88888.00 2015-11-26 21:15:55.409 330 15425.55 201.79 53414.91 88888.00 2015-11-26 21:15:55.909 330 15425.62 201.75 53414.86 88888.00 2015-11-26 21:15:56.409 330 15425.60 201.76 53414.88 88888.00 2015-11-26 21:15:56.909 330 15425.68 201.74 53414.94 88888.00 2015-11-26 21:15:57.409 330 15425.67 201.70 53414.94 88888.00 2015-11-26 21:15:57.909 330 15425.70 201.75 53414.92 88888.00 2015-11-26 21:15:58.409 330 15425.74 201.78 53414.94 88888.00 2015-11-26 21:15:58.909 330 15425.73 201.80 53415.00 88888.00 2015-11-26 21:15:59.409 330 15425.77 201.79 53415.07 88888.00 2015-11-26 21:15:59.909 330 15425.76 201.78 53415.04 88888.00 2015-11-26 21:16:00.409 330 15425.74 201.80 53415.03 88888.00 2015-11-26 21:16:00.909 330 15425.67 201.83 53415.01 88888.00 2015-11-26 21:16:01.409 330 15425.65 201.82 53414.95 88888.00 2015-11-26 21:16:01.909 330 15425.65 201.82 53414.87 88888.00 2015-11-26 21:16:02.409 330 15425.63 201.81 53414.86 88888.00 2015-11-26 21:16:02.909 330 15425.65 201.82 53414.91 88888.00 2015-11-26 21:16:03.409 330 15425.69 201.80 53414.91 88888.00 2015-11-26 21:16:03.909 330 15425.71 201.79 53414.83 88888.00 2015-11-26 21:16:04.409 330 15425.78 201.80 53414.78 88888.00 2015-11-26 21:16:04.909 330 15425.82 201.82 53414.82 88888.00 2015-11-26 21:16:05.410 330 15425.88 201.79 53414.83 88888.00 2015-11-26 21:16:05.910 330 15425.89 201.78 53414.80 88888.00 2015-11-26 21:16:06.410 330 15425.87 201.67 53414.86 88888.00 2015-11-26 21:16:06.910 330 15425.92 201.68 53414.86 88888.00 2015-11-26 21:16:07.410 330 15425.95 201.71 53414.86 88888.00 2015-11-26 21:16:07.910 330 15425.87 201.74 53414.81 88888.00 2015-11-26 21:16:08.410 330 15425.89 201.79 53414.81 88888.00 2015-11-26 21:16:08.910 330 15425.94 201.76 53414.79 88888.00 2015-11-26 21:16:09.410 330 15425.95 201.82 53414.77 88888.00 2015-11-26 21:16:09.910 330 15425.97 201.82 53414.86 88888.00 2015-11-26 21:16:10.410 330 15426.00 201.79 53414.84 88888.00 2015-11-26 21:16:10.910 330 15426.00 201.79 53414.86 88888.00 2015-11-26 21:16:11.410 330 15426.00 201.80 53414.88 88888.00 2015-11-26 21:16:11.910 330 15426.00 201.82 53414.93 88888.00 2015-11-26 21:16:12.410 330 15426.00 201.87 53414.92 88888.00 2015-11-26 21:16:12.910 330 15426.01 201.88 53414.87 88888.00 2015-11-26 21:16:13.410 330 15426.04 201.90 53414.81 88888.00 2015-11-26 21:16:13.910 330 15426.08 201.87 53414.80 88888.00 2015-11-26 21:16:14.410 330 15426.08 201.88 53414.82 88888.00 2015-11-26 21:16:14.910 330 15426.06 201.88 53414.82 88888.00 2015-11-26 21:16:15.410 330 15426.15 201.87 53414.87 88888.00 2015-11-26 21:16:15.910 330 15426.22 201.90 53414.83 88888.00 2015-11-26 21:16:16.410 330 15426.22 201.92 53414.80 88888.00 2015-11-26 21:16:16.910 330 15426.23 201.89 53414.90 88888.00 2015-11-26 21:16:17.410 330 15426.23 201.90 53414.88 88888.00 2015-11-26 21:16:17.910 330 15426.24 201.91 53414.88 88888.00 2015-11-26 21:16:18.410 330 15426.27 201.91 53414.90 88888.00 2015-11-26 21:16:18.910 330 15426.25 201.92 53414.83 88888.00 2015-11-26 21:16:19.410 330 15426.28 201.95 53414.81 88888.00 2015-11-26 21:16:19.910 330 15426.34 201.95 53414.80 88888.00 2015-11-26 21:16:20.410 330 15426.36 201.90 53414.86 88888.00 2015-11-26 21:16:20.910 330 15426.35 201.97 53414.81 88888.00 2015-11-26 21:16:21.410 330 15426.36 202.06 53414.79 88888.00 2015-11-26 21:16:21.910 330 15426.35 202.05 53414.78 88888.00 2015-11-26 21:16:22.410 330 15426.39 202.04 53414.82 88888.00 2015-11-26 21:16:22.910 330 15426.36 202.04 53414.80 88888.00 2015-11-26 21:16:23.410 330 15426.39 202.08 53414.76 88888.00 2015-11-26 21:16:23.910 330 15426.42 202.05 53414.79 88888.00 2015-11-26 21:16:24.410 330 15426.43 202.06 53414.76 88888.00 2015-11-26 21:16:24.910 330 15426.45 202.06 53414.67 88888.00 2015-11-26 21:16:25.410 330 15426.51 202.11 53414.57 88888.00 2015-11-26 21:16:25.910 330 15426.50 202.14 53414.60 88888.00 2015-11-26 21:16:26.410 330 15426.51 202.14 53414.63 88888.00 2015-11-26 21:16:26.910 330 15426.55 202.15 53414.60 88888.00 2015-11-26 21:16:27.410 330 15426.58 202.13 53414.62 88888.00 2015-11-26 21:16:27.910 330 15426.59 202.13 53414.66 88888.00 2015-11-26 21:16:28.410 330 15426.59 202.10 53414.64 88888.00 2015-11-26 21:16:28.910 330 15426.56 202.14 53414.70 88888.00 2015-11-26 21:16:29.410 330 15426.55 202.19 53414.75 88888.00 2015-11-26 21:16:29.910 330 15426.53 202.18 53414.75 88888.00 2015-11-26 21:16:30.410 330 15426.54 202.22 53414.63 88888.00 2015-11-26 21:16:30.910 330 15426.59 202.27 53414.59 88888.00 2015-11-26 21:16:31.410 330 15426.58 202.25 53414.59 88888.00 2015-11-26 21:16:31.910 330 15426.63 202.26 53414.55 88888.00 2015-11-26 21:16:32.410 330 15426.68 202.30 53414.55 88888.00 2015-11-26 21:16:32.910 330 15426.64 202.33 53414.58 88888.00 2015-11-26 21:16:33.410 330 15426.64 202.33 53414.61 88888.00 2015-11-26 21:16:33.910 330 15426.69 202.31 53414.61 88888.00 2015-11-26 21:16:34.410 330 15426.73 202.27 53414.64 88888.00 2015-11-26 21:16:34.910 330 15426.80 202.31 53414.69 88888.00 2015-11-26 21:16:35.410 330 15426.80 202.36 53414.64 88888.00 2015-11-26 21:16:35.910 330 15426.79 202.32 53414.63 88888.00 2015-11-26 21:16:36.410 330 15426.78 202.31 53414.61 88888.00 2015-11-26 21:16:36.910 330 15426.78 202.32 53414.55 88888.00 2015-11-26 21:16:37.410 330 15426.82 202.33 53414.55 88888.00 2015-11-26 21:16:37.910 330 15426.86 202.37 53414.56 88888.00 2015-11-26 21:16:38.410 330 15426.86 202.37 53414.63 88888.00 2015-11-26 21:16:38.910 330 15426.89 202.36 53414.67 88888.00 2015-11-26 21:16:39.410 330 15426.91 202.37 53414.63 88888.00 2015-11-26 21:16:39.910 330 15426.91 202.37 53414.67 88888.00 2015-11-26 21:16:40.410 330 15426.92 202.39 53414.69 88888.00 2015-11-26 21:16:40.910 330 15426.98 202.36 53414.67 88888.00 2015-11-26 21:16:41.410 330 15426.94 202.41 53414.64 88888.00 2015-11-26 21:16:41.910 330 15426.95 202.42 53414.60 88888.00 2015-11-26 21:16:42.410 330 15426.99 202.42 53414.66 88888.00 2015-11-26 21:16:42.910 330 15427.00 202.44 53414.63 88888.00 2015-11-26 21:16:43.410 330 15427.01 202.43 53414.62 88888.00 2015-11-26 21:16:43.910 330 15427.06 202.39 53414.59 88888.00 2015-11-26 21:16:44.410 330 15427.06 202.41 53414.62 88888.00 2015-11-26 21:16:44.910 330 15427.12 202.39 53414.70 88888.00 2015-11-26 21:16:45.410 330 15427.07 202.41 53414.73 88888.00 2015-11-26 21:16:45.910 330 15427.08 202.45 53414.76 88888.00 2015-11-26 21:16:46.410 330 15427.08 202.50 53414.74 88888.00 2015-11-26 21:16:46.910 330 15427.09 202.45 53414.71 88888.00 2015-11-26 21:16:47.410 330 15427.14 202.49 53414.64 88888.00 2015-11-26 21:16:47.910 330 15427.08 202.48 53414.60 88888.00 2015-11-26 21:16:48.410 330 15427.04 202.48 53414.62 88888.00 2015-11-26 21:16:48.910 330 15427.08 202.48 53414.66 88888.00 2015-11-26 21:16:49.410 330 15427.12 202.48 53414.67 88888.00 2015-11-26 21:16:49.910 330 15427.12 202.49 53414.73 88888.00 2015-11-26 21:16:50.410 330 15427.17 202.50 53414.77 88888.00 2015-11-26 21:16:50.910 330 15427.18 202.51 53414.77 88888.00 2015-11-26 21:16:51.410 330 15427.22 202.54 53414.75 88888.00 2015-11-26 21:16:51.910 330 15427.25 202.57 53414.69 88888.00 2015-11-26 21:16:52.410 330 15427.26 202.61 53414.62 88888.00 2015-11-26 21:16:52.910 330 15427.25 202.63 53414.66 88888.00 2015-11-26 21:16:53.410 330 15427.25 202.65 53414.70 88888.00 2015-11-26 21:16:53.910 330 15427.30 202.62 53414.77 88888.00 2015-11-26 21:16:54.410 330 15427.27 202.61 53414.76 88888.00 2015-11-26 21:16:54.910 330 15427.25 202.61 53414.73 88888.00 2015-11-26 21:16:55.410 330 15427.32 202.60 53414.79 88888.00 2015-11-26 21:16:55.910 330 15427.35 202.56 53414.79 88888.00 2015-11-26 21:16:56.410 330 15427.35 202.61 53414.83 88888.00 2015-11-26 21:16:56.910 330 15427.36 202.65 53414.81 88888.00 2015-11-26 21:16:57.410 330 15427.32 202.67 53414.80 88888.00 2015-11-26 21:16:57.910 330 15427.30 202.73 53414.80 88888.00 2015-11-26 21:16:58.410 330 15427.34 202.76 53414.77 88888.00 2015-11-26 21:16:58.910 330 15427.40 202.78 53414.67 88888.00 2015-11-26 21:16:59.410 330 15427.37 202.82 53414.55 88888.00 2015-11-26 21:16:59.910 330 15427.28 202.77 53414.58 88888.00 2015-11-26 21:17:00.410 330 15427.32 202.79 53414.68 88888.00 2015-11-26 21:17:00.910 330 15427.35 202.79 53414.64 88888.00 2015-11-26 21:17:01.410 330 15427.36 202.78 53414.64 88888.00 2015-11-26 21:17:01.910 330 15427.39 202.78 53414.67 88888.00 2015-11-26 21:17:02.410 330 15427.42 202.80 53414.68 88888.00 2015-11-26 21:17:02.910 330 15427.44 202.84 53414.73 88888.00 2015-11-26 21:17:03.410 330 15427.44 202.86 53414.72 88888.00 2015-11-26 21:17:03.910 330 15427.35 202.87 53414.77 88888.00 2015-11-26 21:17:04.410 330 15427.37 202.84 53414.81 88888.00 2015-11-26 21:17:04.910 330 15427.39 202.83 53414.77 88888.00 2015-11-26 21:17:05.410 330 15427.42 202.87 53414.69 88888.00 2015-11-26 21:17:05.910 330 15427.39 202.89 53414.64 88888.00 2015-11-26 21:17:06.410 330 15427.36 202.89 53414.66 88888.00 2015-11-26 21:17:06.910 330 15427.35 202.88 53414.62 88888.00 2015-11-26 21:17:07.410 330 15427.39 202.92 53414.60 88888.00 2015-11-26 21:17:07.910 330 15427.35 202.95 53414.59 88888.00 2015-11-26 21:17:08.410 330 15427.37 202.93 53414.64 88888.00 2015-11-26 21:17:08.910 330 15427.44 202.94 53414.67 88888.00 2015-11-26 21:17:09.410 330 15427.46 202.96 53414.69 88888.00 2015-11-26 21:17:09.910 330 15427.45 202.96 53414.68 88888.00 2015-11-26 21:17:10.410 330 15427.46 202.97 53414.66 88888.00 2015-11-26 21:17:10.910 330 15427.44 202.94 53414.66 88888.00 2015-11-26 21:17:11.410 330 15427.45 202.95 53414.68 88888.00 2015-11-26 21:17:11.910 330 15427.42 202.95 53414.67 88888.00 2015-11-26 21:17:12.410 330 15427.43 202.95 53414.66 88888.00 2015-11-26 21:17:12.910 330 15427.45 203.00 53414.64 88888.00 2015-11-26 21:17:13.410 330 15427.43 203.04 53414.66 88888.00 2015-11-26 21:17:13.910 330 15427.41 203.03 53414.69 88888.00 2015-11-26 21:17:14.410 330 15427.41 203.04 53414.74 88888.00 2015-11-26 21:17:14.910 330 15427.42 203.05 53414.73 88888.00 2015-11-26 21:17:15.410 330 15427.45 203.06 53414.74 88888.00 2015-11-26 21:17:15.910 330 15427.45 203.05 53414.70 88888.00 2015-11-26 21:17:16.410 330 15427.42 203.04 53414.63 88888.00 2015-11-26 21:17:16.910 330 15427.44 203.01 53414.59 88888.00 2015-11-26 21:17:17.410 330 15427.45 203.04 53414.60 88888.00 2015-11-26 21:17:17.910 330 15427.48 203.08 53414.62 88888.00 2015-11-26 21:17:18.410 330 15427.48 203.08 53414.70 88888.00 2015-11-26 21:17:18.910 330 15427.44 203.10 53414.68 88888.00 2015-11-26 21:17:19.410 330 15427.45 203.08 53414.70 88888.00 2015-11-26 21:17:19.910 330 15427.45 203.05 53414.75 88888.00 2015-11-26 21:17:20.410 330 15427.51 203.08 53414.66 88888.00 2015-11-26 21:17:20.910 330 15427.52 203.10 53414.63 88888.00 2015-11-26 21:17:21.410 330 15427.60 203.14 53414.68 88888.00 2015-11-26 21:17:21.910 330 15427.63 203.16 53414.67 88888.00 2015-11-26 21:17:22.410 330 15427.63 203.16 53414.64 88888.00 2015-11-26 21:17:22.910 330 15427.58 203.16 53414.59 88888.00 2015-11-26 21:17:23.410 330 15427.57 203.16 53414.54 88888.00 2015-11-26 21:17:23.910 330 15427.51 203.18 53414.57 88888.00 2015-11-26 21:17:24.410 330 15427.54 203.18 53414.62 88888.00 2015-11-26 21:17:24.910 330 15427.59 203.19 53414.68 88888.00 2015-11-26 21:17:25.410 330 15427.64 203.18 53414.60 88888.00 2015-11-26 21:17:25.910 330 15427.63 203.18 53414.63 88888.00 2015-11-26 21:17:26.410 330 15427.60 203.09 53414.62 88888.00 2015-11-26 21:17:26.910 330 15427.54 203.06 53414.66 88888.00 2015-11-26 21:17:27.410 330 15427.52 203.10 53414.66 88888.00 2015-11-26 21:17:27.910 330 15427.55 203.13 53414.67 88888.00 2015-11-26 21:17:28.410 330 15427.54 203.13 53414.69 88888.00 2015-11-26 21:17:28.910 330 15427.52 203.13 53414.63 88888.00 2015-11-26 21:17:29.410 330 15427.50 203.12 53414.60 88888.00 2015-11-26 21:17:29.910 330 15427.52 203.11 53414.60 88888.00 2015-11-26 21:17:30.410 330 15427.55 203.09 53414.60 88888.00 2015-11-26 21:17:30.910 330 15427.58 203.11 53414.67 88888.00 2015-11-26 21:17:31.410 330 15427.58 203.11 53414.76 88888.00 2015-11-26 21:17:31.910 330 15427.58 203.08 53414.76 88888.00 2015-11-26 21:17:32.410 330 15427.59 203.05 53414.72 88888.00 2015-11-26 21:17:32.910 330 15427.60 203.05 53414.75 88888.00 2015-11-26 21:17:33.410 330 15427.60 203.08 53414.74 88888.00 2015-11-26 21:17:33.910 330 15427.63 203.13 53414.75 88888.00 2015-11-26 21:17:34.410 330 15427.69 203.14 53414.74 88888.00 2015-11-26 21:17:34.910 330 15427.67 203.18 53414.69 88888.00 2015-11-26 21:17:35.410 330 15427.66 203.20 53414.72 88888.00 2015-11-26 21:17:35.910 330 15427.67 203.21 53414.71 88888.00 2015-11-26 21:17:36.410 330 15427.62 203.18 53414.75 88888.00 2015-11-26 21:17:36.910 330 15427.63 203.18 53414.79 88888.00 2015-11-26 21:17:37.410 330 15427.64 203.23 53414.90 88888.00 2015-11-26 21:17:37.910 330 15427.64 203.21 53414.87 88888.00 2015-11-26 21:17:38.410 330 15427.68 203.18 53414.88 88888.00 2015-11-26 21:17:38.910 330 15427.70 203.18 53414.86 88888.00 2015-11-26 21:17:39.410 330 15427.68 203.20 53414.86 88888.00 2015-11-26 21:17:39.910 330 15427.67 203.21 53414.84 88888.00 2015-11-26 21:17:40.410 330 15427.60 203.19 53414.80 88888.00 2015-11-26 21:17:40.910 330 15427.64 203.14 53414.78 88888.00 2015-11-26 21:17:41.410 330 15427.69 203.16 53414.79 88888.00 2015-11-26 21:17:41.910 330 15427.70 203.21 53414.79 88888.00 2015-11-26 21:17:42.410 330 15427.68 203.18 53414.76 88888.00 2015-11-26 21:17:42.910 330 15427.71 203.10 53414.77 88888.00 2015-11-26 21:17:43.410 330 15427.68 203.09 53414.78 88888.00 2015-11-26 21:17:43.910 330 15427.64 203.10 53414.90 88888.00 2015-11-26 21:17:44.410 330 15427.61 203.11 53414.91 88888.00 2015-11-26 21:17:44.910 330 15427.59 203.16 53414.81 88888.00 2015-11-26 21:17:45.410 330 15427.67 203.17 53414.79 88888.00 2015-11-26 21:17:45.910 330 15427.73 203.16 53414.82 88888.00 2015-11-26 21:17:46.410 330 15427.75 203.21 53414.79 88888.00 2015-11-26 21:17:46.910 330 15427.73 203.27 53414.76 88888.00 2015-11-26 21:17:47.410 330 15427.73 203.25 53414.74 88888.00 2015-11-26 21:17:47.910 330 15427.77 203.27 53414.72 88888.00 2015-11-26 21:17:48.410 330 15427.73 203.28 53414.72 88888.00 2015-11-26 21:17:48.910 330 15427.69 203.30 53414.74 88888.00 2015-11-26 21:17:49.410 330 15427.67 203.30 53414.74 88888.00 2015-11-26 21:17:49.910 330 15427.69 203.30 53414.72 88888.00 2015-11-26 21:17:50.410 330 15427.64 203.23 53414.74 88888.00 2015-11-26 21:17:50.910 330 15427.68 203.22 53414.76 88888.00 2015-11-26 21:17:51.410 330 15427.64 203.26 53414.83 88888.00 2015-11-26 21:17:51.910 330 15427.66 203.28 53414.83 88888.00 2015-11-26 21:17:52.410 330 15427.67 203.34 53414.75 88888.00 2015-11-26 21:17:52.910 330 15427.69 203.34 53414.78 88888.00 2015-11-26 21:17:53.410 330 15427.71 203.42 53414.79 88888.00 2015-11-26 21:17:53.910 330 15427.68 203.38 53414.79 88888.00 2015-11-26 21:17:54.410 330 15427.70 203.32 53414.79 88888.00 2015-11-26 21:17:54.910 330 15427.69 203.35 53414.82 88888.00 2015-11-26 21:17:55.410 330 15427.69 203.38 53414.87 88888.00 2015-11-26 21:17:55.910 330 15427.69 203.39 53414.91 88888.00 2015-11-26 21:17:56.410 330 15427.75 203.40 53414.93 88888.00 2015-11-26 21:17:56.910 330 15427.70 203.35 53414.83 88888.00 2015-11-26 21:17:57.410 330 15427.73 203.28 53414.87 88888.00 2015-11-26 21:17:57.910 330 15427.70 203.28 53414.87 88888.00 2015-11-26 21:17:58.410 330 15427.66 203.34 53414.78 88888.00 2015-11-26 21:17:58.910 330 15427.63 203.31 53414.77 88888.00 2015-11-26 21:17:59.410 330 15427.62 203.30 53414.78 88888.00 2015-11-26 21:17:59.910 330 15427.59 203.30 53414.71 88888.00 2015-11-26 21:18:00.410 330 15427.58 203.31 53414.73 88888.00 2015-11-26 21:18:00.910 330 15427.63 203.29 53414.76 88888.00 2015-11-26 21:18:01.410 330 15427.64 203.32 53414.79 88888.00 2015-11-26 21:18:01.910 330 15427.69 203.37 53414.77 88888.00 2015-11-26 21:18:02.410 330 15427.69 203.32 53414.73 88888.00 2015-11-26 21:18:02.910 330 15427.64 203.32 53414.78 88888.00 2015-11-26 21:18:03.410 330 15427.61 203.37 53414.80 88888.00 2015-11-26 21:18:03.910 330 15427.53 203.39 53414.73 88888.00 2015-11-26 21:18:04.410 330 15427.49 203.34 53414.69 88888.00 2015-11-26 21:18:04.910 330 15427.53 203.37 53414.67 88888.00 2015-11-26 21:18:05.410 330 15427.52 203.35 53414.67 88888.00 2015-11-26 21:18:05.910 330 15427.57 203.31 53414.74 88888.00 2015-11-26 21:18:06.410 330 15427.60 203.34 53414.78 88888.00 2015-11-26 21:18:06.910 330 15427.53 203.36 53414.81 88888.00 2015-11-26 21:18:07.410 330 15427.62 203.37 53414.74 88888.00 2015-11-26 21:18:07.910 330 15427.62 203.37 53414.76 88888.00 2015-11-26 21:18:08.410 330 15427.54 203.38 53414.83 88888.00 2015-11-26 21:18:08.910 330 15427.59 203.38 53414.86 88888.00 2015-11-26 21:18:09.410 330 15427.59 203.32 53414.82 88888.00 2015-11-26 21:18:09.910 330 15427.55 203.35 53414.78 88888.00 2015-11-26 21:18:10.410 330 15427.53 203.35 53414.75 88888.00 2015-11-26 21:18:10.910 330 15427.54 203.35 53414.73 88888.00 2015-11-26 21:18:11.410 330 15427.58 203.38 53414.68 88888.00 2015-11-26 21:18:11.910 330 15427.55 203.42 53414.67 88888.00 2015-11-26 21:18:12.410 330 15427.53 203.45 53414.70 88888.00 2015-11-26 21:18:12.910 330 15427.50 203.40 53414.73 88888.00 2015-11-26 21:18:13.410 330 15427.51 203.42 53414.80 88888.00 2015-11-26 21:18:13.910 330 15427.51 203.38 53414.82 88888.00 2015-11-26 21:18:14.410 330 15427.53 203.36 53414.80 88888.00 2015-11-26 21:18:14.910 330 15427.50 203.36 53414.80 88888.00 2015-11-26 21:18:15.410 330 15427.51 203.39 53414.72 88888.00 2015-11-26 21:18:15.910 330 15427.50 203.43 53414.69 88888.00 2015-11-26 21:18:16.410 330 15427.46 203.43 53414.70 88888.00 2015-11-26 21:18:16.910 330 15427.44 203.43 53414.72 88888.00 2015-11-26 21:18:17.410 330 15427.44 203.44 53414.71 88888.00 2015-11-26 21:18:17.910 330 15427.45 203.43 53414.71 88888.00 2015-11-26 21:18:18.410 330 15427.43 203.46 53414.75 88888.00 2015-11-26 21:18:18.910 330 15427.42 203.47 53414.84 88888.00 2015-11-26 21:18:19.410 330 15427.36 203.47 53414.83 88888.00 2015-11-26 21:18:19.910 330 15427.36 203.51 53414.79 88888.00 2015-11-26 21:18:20.410 330 15427.43 203.58 53414.72 88888.00 2015-11-26 21:18:20.910 330 15427.44 203.53 53414.67 88888.00 2015-11-26 21:18:21.410 330 15427.46 203.54 53414.72 88888.00 2015-11-26 21:18:21.910 330 15427.50 203.54 53414.70 88888.00 2015-11-26 21:18:22.410 330 15427.45 203.54 53414.68 88888.00 2015-11-26 21:18:22.910 330 15427.40 203.54 53414.70 88888.00 2015-11-26 21:18:23.410 330 15427.42 203.55 53414.68 88888.00 2015-11-26 21:18:23.910 330 15427.43 203.53 53414.71 88888.00 2015-11-26 21:18:24.410 330 15427.44 203.56 53414.79 88888.00 2015-11-26 21:18:24.910 330 15427.45 203.60 53414.81 88888.00 2015-11-26 21:18:25.410 330 15427.46 203.60 53414.91 88888.00 2015-11-26 21:18:25.910 330 15427.45 203.60 53414.89 88888.00 2015-11-26 21:18:26.410 330 15427.41 203.60 53414.86 88888.00 2015-11-26 21:18:26.910 330 15427.44 203.61 53414.81 88888.00 2015-11-26 21:18:27.410 330 15427.46 203.60 53414.74 88888.00 2015-11-26 21:18:27.910 330 15427.45 203.61 53414.76 88888.00 2015-11-26 21:18:28.410 330 15427.40 203.65 53414.81 88888.00 2015-11-26 21:18:28.910 330 15427.42 203.64 53414.74 88888.00 2015-11-26 21:18:29.410 330 15427.42 203.68 53414.77 88888.00 2015-11-26 21:18:29.910 330 15427.44 203.66 53414.83 88888.00 2015-11-26 21:18:30.410 330 15427.41 203.69 53414.78 88888.00 2015-11-26 21:18:30.910 330 15427.41 203.70 53414.80 88888.00 2015-11-26 21:18:31.410 330 15427.42 203.66 53414.75 88888.00 2015-11-26 21:18:31.910 330 15427.43 203.65 53414.77 88888.00 2015-11-26 21:18:32.410 330 15427.43 203.65 53414.80 88888.00 2015-11-26 21:18:32.910 330 15427.44 203.64 53414.75 88888.00 2015-11-26 21:18:33.410 330 15427.36 203.68 53414.74 88888.00 2015-11-26 21:18:33.910 330 15427.40 203.73 53414.74 88888.00 2015-11-26 21:18:34.410 330 15427.42 203.80 53414.79 88888.00 2015-11-26 21:18:34.910 330 15427.42 203.82 53414.79 88888.00 2015-11-26 21:18:35.410 330 15427.36 203.80 53414.81 88888.00 2015-11-26 21:18:35.910 330 15427.34 203.79 53414.89 88888.00 2015-11-26 21:18:36.410 330 15427.30 203.82 53414.88 88888.00 2015-11-26 21:18:36.910 330 15427.28 203.84 53414.90 88888.00 2015-11-26 21:18:37.410 330 15427.28 203.84 53414.93 88888.00 2015-11-26 21:18:37.910 330 15427.32 203.81 53414.88 88888.00 2015-11-26 21:18:38.410 330 15427.31 203.80 53414.91 88888.00 2015-11-26 21:18:38.910 330 15427.31 203.81 53414.93 88888.00 2015-11-26 21:18:39.410 330 15427.32 203.84 53414.87 88888.00 2015-11-26 21:18:39.910 330 15427.26 203.87 53414.84 88888.00 2015-11-26 21:18:40.410 330 15427.32 203.88 53414.84 88888.00 2015-11-26 21:18:40.910 330 15427.33 203.90 53414.84 88888.00 2015-11-26 21:18:41.410 330 15427.27 203.91 53414.88 88888.00 2015-11-26 21:18:41.910 330 15427.32 203.92 53414.87 88888.00 2015-11-26 21:18:42.410 330 15427.31 203.91 53414.91 88888.00 2015-11-26 21:18:42.910 330 15427.31 203.90 53414.87 88888.00 2015-11-26 21:18:43.410 330 15427.26 203.92 53414.92 88888.00 2015-11-26 21:18:43.910 330 15427.26 203.94 53414.91 88888.00 2015-11-26 21:18:44.410 330 15427.25 203.95 53414.84 88888.00 2015-11-26 21:18:44.910 330 15427.19 203.95 53414.79 88888.00 2015-11-26 21:18:45.410 330 15427.17 203.95 53414.77 88888.00 2015-11-26 21:18:45.910 330 15427.22 203.98 53414.84 88888.00 2015-11-26 21:18:46.410 330 15427.23 203.98 53414.91 88888.00 2015-11-26 21:18:46.910 330 15427.17 204.00 53414.92 88888.00 2015-11-26 21:18:47.410 330 15427.15 203.99 53414.89 88888.00 2015-11-26 21:18:47.910 330 15427.16 204.04 53414.89 88888.00 2015-11-26 21:18:48.410 330 15427.15 204.07 53414.86 88888.00 2015-11-26 21:18:48.910 330 15427.16 204.07 53414.90 88888.00 2015-11-26 21:18:49.410 330 15427.10 203.99 53414.96 88888.00 2015-11-26 21:18:49.910 330 15427.13 203.97 53414.90 88888.00 2015-11-26 21:18:50.410 330 15427.16 203.98 53414.83 88888.00 2015-11-26 21:18:50.910 330 15427.18 204.03 53414.80 88888.00 2015-11-26 21:18:51.410 330 15427.16 204.00 53414.78 88888.00 2015-11-26 21:18:51.910 330 15427.12 204.00 53414.83 88888.00 2015-11-26 21:18:52.410 330 15427.12 204.00 53414.91 88888.00 2015-11-26 21:18:52.910 330 15427.13 204.04 53414.89 88888.00 2015-11-26 21:18:53.410 330 15427.13 204.01 53414.91 88888.00 2015-11-26 21:18:53.910 330 15427.15 204.03 53414.92 88888.00 2015-11-26 21:18:54.410 330 15427.10 204.05 53414.88 88888.00 2015-11-26 21:18:54.910 330 15427.09 204.10 53414.83 88888.00 2015-11-26 21:18:55.410 330 15427.09 204.13 53414.86 88888.00 2015-11-26 21:18:55.910 330 15427.07 204.12 53414.84 88888.00 2015-11-26 21:18:56.410 330 15427.07 204.15 53414.80 88888.00 2015-11-26 21:18:56.910 330 15427.07 204.14 53414.73 88888.00 2015-11-26 21:18:57.410 330 15427.12 204.10 53414.75 88888.00 2015-11-26 21:18:57.910 330 15427.10 204.06 53414.76 88888.00 2015-11-26 21:18:58.410 330 15427.12 204.03 53414.80 88888.00 2015-11-26 21:18:58.910 330 15427.13 204.04 53414.79 88888.00 2015-11-26 21:18:59.410 330 15427.10 204.05 53414.84 88888.00 2015-11-26 21:18:59.910 330 15427.12 204.07 53414.91 88888.00 2015-11-26 21:19:00.410 330 15427.14 204.07 53414.93 88888.00 2015-11-26 21:19:00.910 330 15427.10 204.09 53414.91 88888.00 2015-11-26 21:19:01.410 330 15427.07 204.14 53414.87 88888.00 2015-11-26 21:19:01.910 330 15427.07 204.15 53414.83 88888.00 2015-11-26 21:19:02.410 330 15427.05 204.16 53414.84 88888.00 2015-11-26 21:19:02.910 330 15427.06 204.14 53414.89 88888.00 2015-11-26 21:19:03.410 330 15427.05 204.13 53414.91 88888.00 2015-11-26 21:19:03.910 330 15427.05 204.09 53414.88 88888.00 2015-11-26 21:19:04.410 330 15427.00 204.06 53414.87 88888.00 2015-11-26 21:19:04.910 330 15426.99 204.12 53414.92 88888.00 2015-11-26 21:19:05.410 330 15427.03 204.16 53414.92 88888.00 2015-11-26 21:19:05.910 330 15427.01 204.17 53414.97 88888.00 2015-11-26 21:19:06.410 330 15426.98 204.22 53415.03 88888.00 2015-11-26 21:19:06.910 330 15426.96 204.17 53415.01 88888.00 2015-11-26 21:19:07.410 330 15426.94 204.12 53415.00 88888.00 2015-11-26 21:19:07.910 330 15426.95 204.15 53415.00 88888.00 2015-11-26 21:19:08.410 330 15426.91 204.18 53414.98 88888.00 2015-11-26 21:19:08.910 330 15426.88 204.25 53414.92 88888.00 2015-11-26 21:19:09.410 330 15426.91 204.21 53414.93 88888.00 2015-11-26 21:19:09.910 330 15426.91 204.16 53414.97 88888.00 2015-11-26 21:19:10.410 330 15426.94 204.20 53414.94 88888.00 2015-11-26 21:19:10.910 330 15426.87 204.22 53414.92 88888.00 2015-11-26 21:19:11.410 330 15426.85 204.26 53414.95 88888.00 2015-11-26 21:19:11.910 330 15426.81 204.26 53415.01 88888.00 2015-11-26 21:19:12.410 330 15426.80 204.25 53414.98 88888.00 2015-11-26 21:19:12.910 330 15426.81 204.25 53414.98 88888.00 2015-11-26 21:19:13.410 330 15426.82 204.27 53414.97 88888.00 2015-11-26 21:19:13.910 330 15426.83 204.27 53414.96 88888.00 2015-11-26 21:19:14.410 330 15426.86 204.26 53415.08 88888.00 2015-11-26 21:19:14.910 330 15426.79 204.29 53415.10 88888.00 2015-11-26 21:19:15.410 330 15426.78 204.32 53415.09 88888.00 2015-11-26 21:19:15.910 330 15426.76 204.31 53415.09 88888.00 2015-11-26 21:19:16.410 330 15426.74 204.25 53415.13 88888.00 2015-11-26 21:19:16.910 330 15426.77 204.25 53415.12 88888.00 2015-11-26 21:19:17.410 330 15426.77 204.25 53415.11 88888.00 2015-11-26 21:19:17.910 330 15426.80 204.25 53415.08 88888.00 2015-11-26 21:19:18.410 330 15426.80 204.29 53415.14 88888.00 2015-11-26 21:19:18.910 330 15426.74 204.32 53415.17 88888.00 2015-11-26 21:19:19.410 330 15426.76 204.32 53415.14 88888.00 2015-11-26 21:19:19.910 330 15426.74 204.34 53415.04 88888.00 2015-11-26 21:19:20.410 330 15426.74 204.34 53414.97 88888.00 2015-11-26 21:19:20.910 330 15426.74 204.34 53414.97 88888.00 2015-11-26 21:19:21.410 330 15426.72 204.33 53414.99 88888.00 2015-11-26 21:19:21.910 330 15426.71 204.39 53415.01 88888.00 2015-11-26 21:19:22.410 330 15426.77 204.41 53415.02 88888.00 2015-11-26 21:19:22.910 330 15426.73 204.46 53415.11 88888.00 2015-11-26 21:19:23.410 330 15426.77 204.46 53415.13 88888.00 2015-11-26 21:19:23.910 330 15426.73 204.44 53415.15 88888.00 2015-11-26 21:19:24.410 330 15426.72 204.47 53415.16 88888.00 2015-11-26 21:19:24.910 330 15426.72 204.47 53415.14 88888.00 2015-11-26 21:19:25.410 330 15426.67 204.46 53415.08 88888.00 2015-11-26 21:19:25.910 330 15426.65 204.41 53415.02 88888.00 2015-11-26 21:19:26.410 330 15426.65 204.38 53415.00 88888.00 2015-11-26 21:19:26.910 330 15426.67 204.43 53414.95 88888.00 2015-11-26 21:19:27.410 330 15426.67 204.47 53415.00 88888.00 2015-11-26 21:19:27.910 330 15426.67 204.50 53415.05 88888.00 2015-11-26 21:19:28.410 330 15426.71 204.50 53415.05 88888.00 2015-11-26 21:19:28.910 330 15426.69 204.52 53415.00 88888.00 2015-11-26 21:19:29.410 330 15426.67 204.50 53415.00 88888.00 2015-11-26 21:19:29.910 330 15426.68 204.51 53415.10 88888.00 2015-11-26 21:19:30.410 330 15426.70 204.48 53415.03 88888.00 2015-11-26 21:19:30.910 330 15426.68 204.47 53415.10 88888.00 2015-11-26 21:19:31.410 330 15426.68 204.46 53415.13 88888.00 2015-11-26 21:19:31.910 330 15426.67 204.50 53415.01 88888.00 2015-11-26 21:19:32.410 330 15426.64 204.46 53414.96 88888.00 2015-11-26 21:19:32.910 330 15426.61 204.50 53415.00 88888.00 2015-11-26 21:19:33.410 330 15426.64 204.55 53415.00 88888.00 2015-11-26 21:19:33.910 330 15426.67 204.56 53414.97 88888.00 2015-11-26 21:19:34.410 330 15426.65 204.57 53414.98 88888.00 2015-11-26 21:19:34.910 330 15426.62 204.58 53415.00 88888.00 2015-11-26 21:19:35.410 330 15426.64 204.58 53414.99 88888.00 2015-11-26 21:19:35.910 330 15426.68 204.61 53415.00 88888.00 2015-11-26 21:19:36.410 330 15426.68 204.63 53415.09 88888.00 2015-11-26 21:19:36.910 330 15426.68 204.61 53415.12 88888.00 2015-11-26 21:19:37.410 330 15426.67 204.56 53415.13 88888.00 2015-11-26 21:19:37.910 330 15426.62 204.57 53415.09 88888.00 2015-11-26 21:19:38.410 330 15426.61 204.56 53415.05 88888.00 2015-11-26 21:19:38.910 330 15426.58 204.52 53415.07 88888.00 2015-11-26 21:19:39.410 330 15426.56 204.48 53415.08 88888.00 2015-11-26 21:19:39.910 330 15426.62 204.51 53415.09 88888.00 2015-11-26 21:19:40.410 330 15426.64 204.57 53415.12 88888.00 2015-11-26 21:19:40.910 330 15426.61 204.59 53415.22 88888.00 2015-11-26 21:19:41.410 330 15426.58 204.58 53415.21 88888.00 2015-11-26 21:19:41.910 330 15426.55 204.59 53415.14 88888.00 2015-11-26 21:19:42.410 330 15426.53 204.56 53415.12 88888.00 2015-11-26 21:19:42.910 330 15426.55 204.59 53415.09 88888.00 2015-11-26 21:19:43.410 330 15426.52 204.57 53415.15 88888.00 2015-11-26 21:19:43.910 330 15426.53 204.59 53415.15 88888.00 2015-11-26 21:19:44.410 330 15426.53 204.55 53415.14 88888.00 2015-11-26 21:19:44.910 330 15426.53 204.55 53415.15 88888.00 2015-11-26 21:19:45.410 330 15426.52 204.55 53415.13 88888.00 2015-11-26 21:19:45.910 330 15426.54 204.51 53415.17 88888.00 2015-11-26 21:19:46.410 330 15426.54 204.50 53415.24 88888.00 2015-11-26 21:19:46.910 330 15426.54 204.51 53415.23 88888.00 2015-11-26 21:19:47.410 330 15426.54 204.52 53415.25 88888.00 2015-11-26 21:19:47.910 330 15426.51 204.56 53415.28 88888.00 2015-11-26 21:19:48.410 330 15426.53 204.55 53415.20 88888.00 2015-11-26 21:19:48.910 330 15426.53 204.55 53415.22 88888.00 2015-11-26 21:19:49.410 330 15426.46 204.52 53415.14 88888.00 2015-11-26 21:19:49.910 330 15426.49 204.53 53415.05 88888.00 2015-11-26 21:19:50.410 330 15426.52 204.52 53415.05 88888.00 2015-11-26 21:19:50.910 330 15426.53 204.56 53415.04 88888.00 2015-11-26 21:19:51.410 330 15426.48 204.58 53415.02 88888.00 2015-11-26 21:19:51.910 330 15426.46 204.55 53415.09 88888.00 2015-11-26 21:19:52.410 330 15426.48 204.55 53415.14 88888.00 2015-11-26 21:19:52.910 330 15426.43 204.55 53415.13 88888.00 2015-11-26 21:19:53.410 330 15426.36 204.57 53415.11 88888.00 2015-11-26 21:19:53.910 330 15426.36 204.57 53415.13 88888.00 2015-11-26 21:19:54.410 330 15426.41 204.48 53415.18 88888.00 2015-11-26 21:19:54.910 330 15426.37 204.44 53415.14 88888.00 2015-11-26 21:19:55.410 330 15426.36 204.42 53415.10 88888.00 2015-11-26 21:19:55.910 330 15426.37 204.41 53415.11 88888.00 2015-11-26 21:19:56.410 330 15426.36 204.40 53415.15 88888.00 2015-11-26 21:19:56.910 330 15426.36 204.44 53415.16 88888.00 2015-11-26 21:19:57.410 330 15426.35 204.47 53415.12 88888.00 2015-11-26 21:19:57.910 330 15426.30 204.49 53415.17 88888.00 2015-11-26 21:19:58.410 330 15426.28 204.52 53415.16 88888.00 2015-11-26 21:19:58.910 330 15426.32 204.49 53415.21 88888.00 2015-11-26 21:19:59.410 330 15426.25 204.50 53415.18 88888.00 2015-11-26 21:19:59.910 330 15426.25 204.55 53415.17 88888.00 2015-11-26 21:20:00.410 330 15426.24 204.58 53415.17 88888.00 2015-11-26 21:20:00.910 330 15426.21 204.55 53415.12 88888.00 2015-11-26 21:20:01.410 330 15426.22 204.49 53415.12 88888.00 2015-11-26 21:20:01.910 330 15426.18 204.47 53415.14 88888.00 2015-11-26 21:20:02.410 330 15426.18 204.49 53415.14 88888.00 2015-11-26 21:20:02.910 330 15426.18 204.51 53415.15 88888.00 2015-11-26 21:20:03.410 330 15426.16 204.50 53415.17 88888.00 2015-11-26 21:20:03.910 330 15426.19 204.47 53415.18 88888.00 2015-11-26 21:20:04.410 330 15426.16 204.51 53415.14 88888.00 2015-11-26 21:20:04.910 330 15426.15 204.53 53415.14 88888.00 2015-11-26 21:20:05.410 330 15426.14 204.49 53415.19 88888.00 2015-11-26 21:20:05.910 330 15426.17 204.48 53415.23 88888.00 2015-11-26 21:20:06.410 330 15426.14 204.44 53415.24 88888.00 2015-11-26 21:20:06.910 330 15426.13 204.43 53415.29 88888.00 2015-11-26 21:20:07.410 330 15426.12 204.44 53415.27 88888.00 2015-11-26 21:20:07.910 330 15426.10 204.44 53415.25 88888.00 2015-11-26 21:20:08.410 330 15426.10 204.44 53415.20 88888.00 2015-11-26 21:20:08.910 330 15426.09 204.47 53415.23 88888.00 2015-11-26 21:20:09.410 330 15426.04 204.47 53415.24 88888.00 2015-11-26 21:20:09.910 330 15426.07 204.46 53415.32 88888.00 2015-11-26 21:20:10.410 330 15426.12 204.50 53415.32 88888.00 2015-11-26 21:20:10.910 330 15426.07 204.50 53415.34 88888.00 2015-11-26 21:20:11.410 330 15426.01 204.46 53415.29 88888.00 2015-11-26 21:20:11.910 330 15425.98 204.47 53415.27 88888.00 2015-11-26 21:20:12.410 330 15425.99 204.51 53415.25 88888.00 2015-11-26 21:20:12.910 330 15426.00 204.52 53415.25 88888.00 2015-11-26 21:20:13.410 330 15425.96 204.53 53415.25 88888.00 2015-11-26 21:20:13.910 330 15425.95 204.56 53415.23 88888.00 2015-11-26 21:20:14.410 330 15425.98 204.49 53415.27 88888.00 2015-11-26 21:20:14.910 330 15425.98 204.46 53415.30 88888.00 2015-11-26 21:20:15.410 330 15426.00 204.50 53415.32 88888.00 2015-11-26 21:20:15.910 330 15426.00 204.53 53415.38 88888.00 2015-11-26 21:20:16.410 330 15425.97 204.53 53415.30 88888.00 2015-11-26 21:20:16.910 330 15425.96 204.55 53415.31 88888.00 2015-11-26 21:20:17.410 330 15425.96 204.53 53415.33 88888.00 2015-11-26 21:20:17.910 330 15425.96 204.57 53415.31 88888.00 2015-11-26 21:20:18.410 330 15425.90 204.55 53415.28 88888.00 2015-11-26 21:20:18.910 330 15425.86 204.57 53415.21 88888.00 2015-11-26 21:20:19.410 330 15425.83 204.59 53415.21 88888.00 2015-11-26 21:20:19.910 330 15425.86 204.60 53415.21 88888.00 2015-11-26 21:20:20.410 330 15425.81 204.59 53415.22 88888.00 2015-11-26 21:20:20.910 330 15425.80 204.57 53415.27 88888.00 2015-11-26 21:20:21.410 330 15425.82 204.56 53415.29 88888.00 2015-11-26 21:20:21.910 330 15425.82 204.56 53415.27 88888.00 2015-11-26 21:20:22.410 330 15425.85 204.59 53415.27 88888.00 2015-11-26 21:20:22.910 330 15425.91 204.63 53415.31 88888.00 2015-11-26 21:20:23.410 330 15425.94 204.61 53415.36 88888.00 2015-11-26 21:20:23.910 330 15425.86 204.57 53415.34 88888.00 2015-11-26 21:20:24.410 330 15425.82 204.55 53415.24 88888.00 2015-11-26 21:20:24.910 330 15425.85 204.51 53415.25 88888.00 2015-11-26 21:20:25.410 330 15425.87 204.49 53415.22 88888.00 2015-11-26 21:20:25.910 330 15425.86 204.46 53415.19 88888.00 2015-11-26 21:20:26.410 330 15425.83 204.41 53415.18 88888.00 2015-11-26 21:20:26.910 330 15425.78 204.39 53415.17 88888.00 2015-11-26 21:20:27.410 330 15425.76 204.50 53415.21 88888.00 2015-11-26 21:20:27.910 330 15425.72 204.52 53415.27 88888.00 2015-11-26 21:20:28.410 330 15425.68 204.55 53415.31 88888.00 2015-11-26 21:20:28.910 330 15425.64 204.53 53415.34 88888.00 2015-11-26 21:20:29.410 330 15425.65 204.52 53415.33 88888.00 2015-11-26 21:20:29.910 330 15425.64 204.52 53415.29 88888.00 2015-11-26 21:20:30.410 330 15425.62 204.53 53415.17 88888.00 2015-11-26 21:20:30.910 330 15425.61 204.55 53415.17 88888.00 2015-11-26 21:20:31.410 330 15425.67 204.52 53415.23 88888.00 2015-11-26 21:20:31.910 330 15425.64 204.51 53415.22 88888.00 2015-11-26 21:20:32.410 330 15425.61 204.48 53415.25 88888.00 2015-11-26 21:20:32.910 330 15425.65 204.42 53415.27 88888.00 2015-11-26 21:20:33.410 330 15425.68 204.41 53415.22 88888.00 2015-11-26 21:20:33.910 330 15425.60 204.41 53415.21 88888.00 2015-11-26 21:20:34.410 330 15425.58 204.40 53415.24 88888.00 2015-11-26 21:20:34.910 330 15425.59 204.39 53415.28 88888.00 2015-11-26 21:20:35.410 330 15425.60 204.43 53415.27 88888.00 2015-11-26 21:20:35.910 330 15425.62 204.43 53415.25 88888.00 2015-11-26 21:20:36.410 330 15425.61 204.38 53415.19 88888.00 2015-11-26 21:20:36.910 330 15425.54 204.35 53415.09 88888.00 2015-11-26 21:20:37.410 330 15425.47 204.38 53415.17 88888.00 2015-11-26 21:20:37.910 330 15425.51 204.37 53415.23 88888.00 2015-11-26 21:20:38.410 330 15425.55 204.37 53415.23 88888.00 2015-11-26 21:20:38.910 330 15425.58 204.34 53415.27 88888.00 2015-11-26 21:20:39.410 330 15425.55 204.35 53415.34 88888.00 2015-11-26 21:20:39.910 330 15425.51 204.39 53415.36 88888.00 2015-11-26 21:20:40.410 330 15425.46 204.40 53415.30 88888.00 2015-11-26 21:20:40.910 330 15425.50 204.37 53415.34 88888.00 2015-11-26 21:20:41.410 330 15425.46 204.32 53415.33 88888.00 2015-11-26 21:20:41.910 330 15425.45 204.33 53415.32 88888.00 2015-11-26 21:20:42.410 330 15425.49 204.35 53415.30 88888.00 2015-11-26 21:20:42.910 330 15425.46 204.33 53415.25 88888.00 2015-11-26 21:20:43.410 330 15425.45 204.33 53415.23 88888.00 2015-11-26 21:20:43.910 330 15425.49 204.33 53415.31 88888.00 2015-11-26 21:20:44.410 330 15425.51 204.32 53415.34 88888.00 2015-11-26 21:20:44.910 330 15425.51 204.30 53415.34 88888.00 2015-11-26 21:20:45.410 330 15425.52 204.30 53415.39 88888.00 2015-11-26 21:20:45.910 330 15425.43 204.29 53415.31 88888.00 2015-11-26 21:20:46.410 330 15425.44 204.31 53415.30 88888.00 2015-11-26 21:20:46.910 330 15425.43 204.31 53415.32 88888.00 2015-11-26 21:20:47.410 330 15425.43 204.31 53415.24 88888.00 2015-11-26 21:20:47.910 330 15425.40 204.30 53415.23 88888.00 2015-11-26 21:20:48.410 330 15425.34 204.33 53415.24 88888.00 2015-11-26 21:20:48.910 330 15425.35 204.35 53415.24 88888.00 2015-11-26 21:20:49.410 330 15425.40 204.37 53415.23 88888.00 2015-11-26 21:20:49.910 330 15425.36 204.40 53415.24 88888.00 2015-11-26 21:20:50.410 330 15425.33 204.40 53415.25 88888.00 2015-11-26 21:20:50.910 330 15425.33 204.40 53415.34 88888.00 2015-11-26 21:20:51.410 330 15425.36 204.37 53415.27 88888.00 2015-11-26 21:20:51.910 330 15425.37 204.38 53415.29 88888.00 2015-11-26 21:20:52.410 330 15425.37 204.38 53415.28 88888.00 2015-11-26 21:20:52.910 330 15425.29 204.32 53415.28 88888.00 2015-11-26 21:20:53.410 330 15425.29 204.31 53415.25 88888.00 2015-11-26 21:20:53.910 330 15425.31 204.32 53415.22 88888.00 2015-11-26 21:20:54.410 330 15425.31 204.31 53415.28 88888.00 2015-11-26 21:20:54.910 330 15425.32 204.31 53415.24 88888.00 2015-11-26 21:20:55.410 330 15425.32 204.27 53415.31 88888.00 2015-11-26 21:20:55.910 330 15425.33 204.31 53415.36 88888.00 2015-11-26 21:20:56.410 330 15425.29 204.37 53415.36 88888.00 2015-11-26 21:20:56.910 330 15425.24 204.38 53415.32 88888.00 2015-11-26 21:20:57.410 330 15425.27 204.40 53415.37 88888.00 2015-11-26 21:20:57.910 330 15425.25 204.35 53415.32 88888.00 2015-11-26 21:20:58.410 330 15425.19 204.33 53415.25 88888.00 2015-11-26 21:20:58.910 330 15425.17 204.34 53415.24 88888.00 2015-11-26 21:20:59.410 330 15425.19 204.32 53415.16 88888.00 2015-11-26 21:20:59.910 330 15425.13 204.33 53415.15 88888.00 2015-11-26 21:21:00.410 330 15425.10 204.33 53415.11 88888.00 2015-11-26 21:21:00.910 330 15425.18 204.30 53415.16 88888.00 2015-11-26 21:21:01.410 330 15425.17 204.32 53415.22 88888.00 2015-11-26 21:21:01.910 330 15425.16 204.33 53415.23 88888.00 2015-11-26 21:21:02.410 330 15425.15 204.35 53415.18 88888.00 2015-11-26 21:21:02.910 330 15425.10 204.35 53415.23 88888.00 2015-11-26 21:21:03.410 330 15425.06 204.30 53415.27 88888.00 2015-11-26 21:21:03.910 330 15425.10 204.30 53415.23 88888.00 2015-11-26 21:21:04.410 330 15425.07 204.30 53415.22 88888.00 2015-11-26 21:21:04.910 330 15425.08 204.30 53415.22 88888.00 2015-11-26 21:21:05.410 330 15425.09 204.30 53415.25 88888.00 2015-11-26 21:21:05.910 330 15425.11 204.31 53415.25 88888.00 2015-11-26 21:21:06.410 330 15425.11 204.27 53415.27 88888.00 2015-11-26 21:21:06.910 330 15425.14 204.27 53415.28 88888.00 2015-11-26 21:21:07.410 330 15425.15 204.26 53415.29 88888.00 2015-11-26 21:21:07.910 330 15425.16 204.21 53415.34 88888.00 2015-11-26 21:21:08.410 330 15425.17 204.16 53415.31 88888.00 2015-11-26 21:21:08.910 330 15425.11 204.13 53415.29 88888.00 2015-11-26 21:21:09.410 330 15425.14 204.14 53415.33 88888.00 2015-11-26 21:21:09.910 330 15425.11 204.17 53415.31 88888.00 2015-11-26 21:21:10.410 330 15425.11 204.16 53415.31 88888.00 2015-11-26 21:21:10.910 330 15425.13 204.16 53415.21 88888.00 2015-11-26 21:21:11.410 330 15425.11 204.21 53415.14 88888.00 2015-11-26 21:21:11.910 330 15425.11 204.23 53415.17 88888.00 2015-11-26 21:21:12.410 330 15425.15 204.23 53415.17 88888.00 2015-11-26 21:21:12.910 330 15425.14 204.18 53415.20 88888.00 2015-11-26 21:21:13.410 330 15425.15 204.12 53415.19 88888.00 2015-11-26 21:21:13.910 330 15425.15 204.06 53415.19 88888.00 2015-11-26 21:21:14.410 330 15425.15 204.05 53415.20 88888.00 2015-11-26 21:21:14.910 330 15425.13 204.13 53415.22 88888.00 2015-11-26 21:21:15.410 330 15425.13 204.13 53415.20 88888.00 2015-11-26 21:21:15.910 330 15425.10 204.13 53415.12 88888.00 2015-11-26 21:21:16.410 330 15425.13 204.16 53415.11 88888.00 2015-11-26 21:21:16.910 330 15425.10 204.17 53415.14 88888.00 2015-11-26 21:21:17.410 330 15425.09 204.15 53415.18 88888.00 2015-11-26 21:21:17.910 330 15425.11 204.12 53415.20 88888.00 2015-11-26 21:21:18.410 330 15425.13 204.12 53415.13 88888.00 2015-11-26 21:21:18.910 330 15425.08 204.15 53415.12 88888.00 2015-11-26 21:21:19.410 330 15425.07 204.16 53415.22 88888.00 2015-11-26 21:21:19.910 330 15425.05 204.14 53415.24 88888.00 2015-11-26 21:21:20.410 330 15425.13 204.08 53415.23 88888.00 2015-11-26 21:21:20.910 330 15425.13 204.00 53415.21 88888.00 2015-11-26 21:21:21.410 330 15425.01 204.01 53415.16 88888.00 2015-11-26 21:21:21.910 330 15425.01 204.05 53415.16 88888.00 2015-11-26 21:21:22.410 330 15425.06 204.12 53415.14 88888.00 2015-11-26 21:21:22.910 330 15425.07 204.13 53415.15 88888.00 2015-11-26 21:21:23.410 330 15425.09 204.15 53415.15 88888.00 2015-11-26 21:21:23.910 330 15425.06 204.12 53415.15 88888.00 2015-11-26 21:21:24.410 330 15425.08 204.09 53415.18 88888.00 2015-11-26 21:21:24.910 330 15425.08 204.04 53415.15 88888.00 2015-11-26 21:21:25.410 330 15425.07 203.99 53415.16 88888.00 2015-11-26 21:21:25.910 330 15425.07 203.99 53415.20 88888.00 2015-11-26 21:21:26.410 330 15425.08 204.05 53415.18 88888.00 2015-11-26 21:21:26.910 330 15425.10 203.99 53415.19 88888.00 2015-11-26 21:21:27.410 330 15425.09 204.00 53415.15 88888.00 2015-11-26 21:21:27.910 330 15425.01 204.00 53415.09 88888.00 2015-11-26 21:21:28.410 330 15425.04 204.01 53415.01 88888.00 2015-11-26 21:21:28.910 330 15425.06 204.03 53415.00 88888.00 2015-11-26 21:21:29.410 330 15425.06 203.98 53415.00 88888.00 2015-11-26 21:21:29.910 330 15425.04 203.99 53415.04 88888.00 2015-11-26 21:21:30.411 330 15425.02 204.01 53415.04 88888.00 2015-11-26 21:21:30.911 330 15425.10 204.01 53415.09 88888.00 2015-11-26 21:21:31.411 330 15425.05 204.01 53415.09 88888.00 2015-11-26 21:21:31.911 330 15425.01 203.96 53415.12 88888.00 2015-11-26 21:21:32.411 330 15425.02 204.01 53415.12 88888.00 2015-11-26 21:21:32.911 330 15425.04 204.09 53415.10 88888.00 2015-11-26 21:21:33.411 330 15425.04 204.13 53415.09 88888.00 2015-11-26 21:21:33.911 330 15425.05 204.14 53415.03 88888.00 2015-11-26 21:21:34.411 330 15425.06 204.13 53415.01 88888.00 2015-11-26 21:21:34.911 330 15425.06 204.12 53415.07 88888.00 2015-11-26 21:21:35.411 330 15425.10 204.09 53415.07 88888.00 2015-11-26 21:21:35.911 330 15425.10 204.10 53415.03 88888.00 2015-11-26 21:21:36.411 330 15425.08 204.13 53415.00 88888.00 2015-11-26 21:21:36.911 330 15425.05 204.12 53415.04 88888.00 2015-11-26 21:21:37.411 330 15425.05 204.14 53415.00 88888.00 2015-11-26 21:21:37.911 330 15425.00 204.13 53414.99 88888.00 2015-11-26 21:21:38.411 330 15425.02 204.06 53415.02 88888.00 2015-11-26 21:21:38.911 330 15425.06 204.05 53415.03 88888.00 2015-11-26 21:21:39.411 330 15425.07 204.06 53414.98 88888.00 2015-11-26 21:21:39.911 330 15425.05 204.12 53414.98 88888.00 2015-11-26 21:21:40.411 330 15425.07 204.14 53414.98 88888.00 2015-11-26 21:21:40.911 330 15425.05 204.13 53414.97 88888.00 2015-11-26 21:21:41.411 330 15425.01 204.12 53414.95 88888.00 2015-11-26 21:21:41.911 330 15425.05 204.07 53414.95 88888.00 2015-11-26 21:21:42.411 330 15425.05 204.09 53415.02 88888.00 2015-11-26 21:21:42.911 330 15425.05 204.12 53415.05 88888.00 2015-11-26 21:21:43.411 330 15425.08 204.13 53415.02 88888.00 2015-11-26 21:21:43.911 330 15425.09 204.15 53415.07 88888.00 2015-11-26 21:21:44.411 330 15425.14 204.17 53415.00 88888.00 2015-11-26 21:21:44.911 330 15425.13 204.20 53414.97 88888.00 2015-11-26 21:21:45.411 330 15425.09 204.24 53414.98 88888.00 2015-11-26 21:21:45.911 330 15425.05 204.23 53414.95 88888.00 2015-11-26 21:21:46.411 330 15425.10 204.23 53414.86 88888.00 2015-11-26 21:21:46.911 330 15425.15 204.22 53414.88 88888.00 2015-11-26 21:21:47.411 330 15425.15 204.23 53414.93 88888.00 2015-11-26 21:21:47.911 330 15425.17 204.23 53414.99 88888.00 2015-11-26 21:21:48.411 330 15425.11 204.18 53414.98 88888.00 2015-11-26 21:21:48.911 330 15425.14 204.21 53414.97 88888.00 2015-11-26 21:21:49.411 330 15425.16 204.23 53415.02 88888.00 2015-11-26 21:21:49.911 330 15425.14 204.24 53414.95 88888.00 2015-11-26 21:21:50.411 330 15425.13 204.27 53414.92 88888.00 2015-11-26 21:21:50.911 330 15425.14 204.29 53414.94 88888.00 2015-11-26 21:21:51.411 330 15425.13 204.29 53414.90 88888.00 2015-11-26 21:21:51.911 330 15425.13 204.23 53414.91 88888.00 2015-11-26 21:21:52.411 330 15425.16 204.23 53414.93 88888.00 2015-11-26 21:21:52.911 330 15425.19 204.25 53414.87 88888.00 2015-11-26 21:21:53.411 330 15425.16 204.30 53414.83 88888.00 2015-11-26 21:21:53.911 330 15425.18 204.26 53414.91 88888.00 2015-11-26 21:21:54.411 330 15425.19 204.27 53414.96 88888.00 2015-11-26 21:21:54.911 330 15425.17 204.29 53414.95 88888.00 2015-11-26 21:21:55.411 330 15425.15 204.32 53414.96 88888.00 2015-11-26 21:21:55.911 330 15425.14 204.37 53414.95 88888.00 2015-11-26 21:21:56.411 330 15425.16 204.39 53414.92 88888.00 2015-11-26 21:21:56.911 330 15425.19 204.43 53415.01 88888.00 2015-11-26 21:21:57.411 330 15425.17 204.44 53415.01 88888.00 2015-11-26 21:21:57.911 330 15425.13 204.42 53414.94 88888.00 2015-11-26 21:21:58.411 330 15425.13 204.44 53414.93 88888.00 2015-11-26 21:21:58.911 330 15425.17 204.44 53415.02 88888.00 2015-11-26 21:21:59.411 330 15425.16 204.46 53415.02 88888.00 2015-11-26 21:21:59.911 330 15425.15 204.46 53414.94 88888.00 2015-11-26 21:22:00.411 330 15425.24 204.49 53414.96 88888.00 2015-11-26 21:22:00.911 330 15425.24 204.49 53415.00 88888.00 2015-11-26 21:22:01.411 330 15425.19 204.49 53414.94 88888.00 2015-11-26 21:22:01.911 330 15425.15 204.49 53414.97 88888.00 2015-11-26 21:22:02.411 330 15425.17 204.48 53415.00 88888.00 2015-11-26 21:22:02.911 330 15425.22 204.47 53414.97 88888.00 2015-11-26 21:22:03.411 330 15425.20 204.47 53414.97 88888.00 2015-11-26 21:22:03.911 330 15425.14 204.47 53414.94 88888.00 2015-11-26 21:22:04.411 330 15425.17 204.47 53414.95 88888.00 2015-11-26 21:22:04.911 330 15425.22 204.49 53414.95 88888.00 2015-11-26 21:22:05.411 330 15425.23 204.49 53414.96 88888.00 2015-11-26 21:22:05.911 330 15425.19 204.48 53414.98 88888.00 2015-11-26 21:22:06.411 330 15425.16 204.43 53415.04 88888.00 2015-11-26 21:22:06.911 330 15425.15 204.43 53415.04 88888.00 2015-11-26 21:22:07.411 330 15425.23 204.41 53414.99 88888.00 2015-11-26 21:22:07.911 330 15425.24 204.38 53415.02 88888.00 2015-11-26 21:22:08.411 330 15425.24 204.43 53415.03 88888.00 2015-11-26 21:22:08.911 330 15425.23 204.49 53414.96 88888.00 2015-11-26 21:22:09.411 330 15425.23 204.51 53414.93 88888.00 2015-11-26 21:22:09.911 330 15425.20 204.53 53414.95 88888.00 2015-11-26 21:22:10.411 330 15425.24 204.48 53414.97 88888.00 2015-11-26 21:22:10.911 330 15425.24 204.50 53414.98 88888.00 2015-11-26 21:22:11.411 330 15425.20 204.50 53414.94 88888.00 2015-11-26 21:22:11.911 330 15425.26 204.50 53414.96 88888.00 2015-11-26 21:22:12.411 330 15425.25 204.51 53414.96 88888.00 2015-11-26 21:22:12.911 330 15425.29 204.50 53414.89 88888.00 2015-11-26 21:22:13.411 330 15425.26 204.50 53414.92 88888.00 2015-11-26 21:22:13.911 330 15425.23 204.55 53414.88 88888.00 2015-11-26 21:22:14.411 330 15425.25 204.51 53414.90 88888.00 2015-11-26 21:22:14.911 330 15425.20 204.47 53414.84 88888.00 2015-11-26 21:22:15.411 330 15425.18 204.47 53414.88 88888.00 2015-11-26 21:22:15.911 330 15425.18 204.47 53414.91 88888.00 2015-11-26 21:22:16.411 330 15425.20 204.50 53414.90 88888.00 2015-11-26 21:22:16.911 330 15425.24 204.53 53414.94 88888.00 2015-11-26 21:22:17.411 330 15425.26 204.56 53414.95 88888.00 2015-11-26 21:22:17.911 330 15425.25 204.57 53414.97 88888.00 2015-11-26 21:22:18.411 330 15425.27 204.55 53415.01 88888.00 2015-11-26 21:22:18.911 330 15425.27 204.56 53415.03 88888.00 2015-11-26 21:22:19.411 330 15425.28 204.63 53414.99 88888.00 2015-11-26 21:22:19.911 330 15425.27 204.68 53414.95 88888.00 2015-11-26 21:22:20.411 330 15425.28 204.70 53414.95 88888.00 2015-11-26 21:22:20.911 330 15425.33 204.68 53414.93 88888.00 2015-11-26 21:22:21.411 330 15425.33 204.65 53414.92 88888.00 2015-11-26 21:22:21.911 330 15425.31 204.61 53414.89 88888.00 2015-11-26 21:22:22.411 330 15425.36 204.65 53414.91 88888.00 2015-11-26 21:22:22.911 330 15425.35 204.67 53414.99 88888.00 2015-11-26 21:22:23.411 330 15425.26 204.69 53415.04 88888.00 2015-11-26 21:22:23.911 330 15425.25 204.70 53415.05 88888.00 2015-11-26 21:22:24.411 330 15425.29 204.69 53415.00 88888.00 2015-11-26 21:22:24.911 330 15425.36 204.73 53415.02 88888.00 2015-11-26 21:22:25.411 330 15425.36 204.74 53415.07 88888.00 2015-11-26 21:22:25.911 330 15425.38 204.74 53415.05 88888.00 2015-11-26 21:22:26.411 330 15425.37 204.75 53414.99 88888.00 2015-11-26 21:22:26.911 330 15425.33 204.75 53414.92 88888.00 2015-11-26 21:22:27.411 330 15425.33 204.76 53414.96 88888.00 2015-11-26 21:22:27.911 330 15425.35 204.76 53414.97 88888.00 2015-11-26 21:22:28.411 330 15425.36 204.72 53415.00 88888.00 2015-11-26 21:22:28.911 330 15425.40 204.69 53414.94 88888.00 2015-11-26 21:22:29.411 330 15425.40 204.68 53414.93 88888.00 2015-11-26 21:22:29.911 330 15425.36 204.73 53414.99 88888.00 2015-11-26 21:22:30.411 330 15425.36 204.74 53415.03 88888.00 2015-11-26 21:22:30.911 330 15425.36 204.75 53415.00 88888.00 2015-11-26 21:22:31.411 330 15425.31 204.76 53414.97 88888.00 2015-11-26 21:22:31.911 330 15425.29 204.77 53414.91 88888.00 2015-11-26 21:22:32.411 330 15425.32 204.76 53414.92 88888.00 2015-11-26 21:22:32.911 330 15425.34 204.76 53414.99 88888.00 2015-11-26 21:22:33.411 330 15425.36 204.78 53414.99 88888.00 2015-11-26 21:22:33.911 330 15425.37 204.82 53414.92 88888.00 2015-11-26 21:22:34.411 330 15425.36 204.81 53414.96 88888.00 2015-11-26 21:22:34.911 330 15425.35 204.81 53414.99 88888.00 2015-11-26 21:22:35.411 330 15425.35 204.82 53415.02 88888.00 2015-11-26 21:22:35.911 330 15425.36 204.83 53415.01 88888.00 2015-11-26 21:22:36.411 330 15425.44 204.78 53415.03 88888.00 2015-11-26 21:22:36.911 330 15425.46 204.78 53415.11 88888.00 2015-11-26 21:22:37.411 330 15425.40 204.81 53415.09 88888.00 2015-11-26 21:22:37.911 330 15425.36 204.82 53415.02 88888.00 2015-11-26 21:22:38.411 330 15425.35 204.81 53414.96 88888.00 2015-11-26 21:22:38.911 330 15425.37 204.82 53415.00 88888.00 2015-11-26 21:22:39.411 330 15425.34 204.79 53415.08 88888.00 2015-11-26 21:22:39.911 330 15425.34 204.81 53415.09 88888.00 2015-11-26 21:22:40.411 330 15425.35 204.81 53415.05 88888.00 2015-11-26 21:22:40.911 330 15425.33 204.79 53415.05 88888.00 2015-11-26 21:22:41.411 330 15425.32 204.79 53415.02 88888.00 2015-11-26 21:22:41.911 330 15425.38 204.82 53415.05 88888.00 2015-11-26 21:22:42.411 330 15425.41 204.83 53415.04 88888.00 2015-11-26 21:22:42.911 330 15425.41 204.83 53415.09 88888.00 2015-11-26 21:22:43.411 330 15425.38 204.81 53415.05 88888.00 2015-11-26 21:22:43.911 330 15425.35 204.76 53415.01 88888.00 2015-11-26 21:22:44.411 330 15425.35 204.69 53415.00 88888.00 2015-11-26 21:22:44.911 330 15425.33 204.69 53414.98 88888.00 2015-11-26 21:22:45.411 330 15425.32 204.74 53414.98 88888.00 2015-11-26 21:22:45.911 330 15425.26 204.77 53415.05 88888.00 2015-11-26 21:22:46.411 330 15425.28 204.78 53415.09 88888.00 2015-11-26 21:22:46.911 330 15425.31 204.77 53415.09 88888.00 2015-11-26 21:22:47.411 330 15425.32 204.76 53415.16 88888.00 2015-11-26 21:22:47.911 330 15425.34 204.78 53415.14 88888.00 2015-11-26 21:22:48.411 330 15425.33 204.75 53415.15 88888.00 2015-11-26 21:22:48.911 330 15425.32 204.76 53415.21 88888.00 2015-11-26 21:22:49.411 330 15425.28 204.73 53415.09 88888.00 2015-11-26 21:22:49.911 330 15425.28 204.73 53415.03 88888.00 2015-11-26 21:22:50.411 330 15425.29 204.75 53415.05 88888.00 2015-11-26 21:22:50.911 330 15425.27 204.74 53415.09 88888.00 2015-11-26 21:22:51.411 330 15425.27 204.77 53415.07 88888.00 2015-11-26 21:22:51.911 330 15425.28 204.83 53415.11 88888.00 2015-11-26 21:22:52.411 330 15425.28 204.82 53415.07 88888.00 2015-11-26 21:22:52.911 330 15425.27 204.76 53415.05 88888.00 2015-11-26 21:22:53.411 330 15425.29 204.77 53415.09 88888.00 2015-11-26 21:22:53.911 330 15425.28 204.78 53415.08 88888.00 2015-11-26 21:22:54.411 330 15425.33 204.79 53415.10 88888.00 2015-11-26 21:22:54.911 330 15425.34 204.86 53415.09 88888.00 2015-11-26 21:22:55.411 330 15425.31 204.87 53415.09 88888.00 2015-11-26 21:22:55.911 330 15425.29 204.85 53415.11 88888.00 2015-11-26 21:22:56.411 330 15425.29 204.85 53415.05 88888.00 2015-11-26 21:22:56.911 330 15425.28 204.87 53415.09 88888.00 2015-11-26 21:22:57.411 330 15425.25 204.87 53415.10 88888.00 2015-11-26 21:22:57.911 330 15425.27 204.83 53415.15 88888.00 2015-11-26 21:22:58.411 330 15425.27 204.79 53415.10 88888.00 2015-11-26 21:22:58.911 330 15425.24 204.83 53415.03 88888.00 2015-11-26 21:22:59.411 330 15425.22 204.83 53415.05 88888.00 2015-11-26 21:22:59.911 330 15425.27 204.82 53415.09 88888.00 2015-11-26 21:23:00.411 330 15425.31 204.83 53415.11 88888.00 2015-11-26 21:23:00.911 330 15425.25 204.86 53414.97 88888.00 2015-11-26 21:23:01.411 330 15425.19 204.85 53414.92 88888.00 2015-11-26 21:23:01.911 330 15425.22 204.83 53414.95 88888.00 2015-11-26 21:23:02.411 330 15425.28 204.83 53414.97 88888.00 2015-11-26 21:23:02.911 330 15425.25 204.84 53415.01 88888.00 2015-11-26 21:23:03.411 330 15425.22 204.91 53415.01 88888.00 2015-11-26 21:23:03.911 330 15425.18 204.87 53415.08 88888.00 2015-11-26 21:23:04.411 330 15425.20 204.85 53415.07 88888.00 2015-11-26 21:23:04.911 330 15425.26 204.87 53415.12 88888.00 2015-11-26 21:23:05.411 330 15425.22 204.93 53415.12 88888.00 2015-11-26 21:23:05.911 330 15425.20 204.95 53415.11 88888.00 2015-11-26 21:23:06.411 330 15425.17 204.89 53415.03 88888.00 2015-11-26 21:23:06.911 330 15425.16 204.90 53414.94 88888.00 2015-11-26 21:23:07.411 330 15425.15 204.86 53414.91 88888.00 2015-11-26 21:23:07.911 330 15425.09 204.85 53414.91 88888.00 2015-11-26 21:23:08.411 330 15425.10 204.93 53414.92 88888.00 2015-11-26 21:23:08.911 330 15425.09 204.91 53414.93 88888.00 2015-11-26 21:23:09.411 330 15425.05 204.91 53414.97 88888.00 2015-11-26 21:23:09.911 330 15425.02 204.86 53414.97 88888.00 2015-11-26 21:23:10.411 330 15425.08 204.90 53414.97 88888.00 2015-11-26 21:23:10.911 330 15425.07 204.92 53414.99 88888.00 2015-11-26 21:23:11.411 330 15425.07 204.92 53415.03 88888.00 2015-11-26 21:23:11.911 330 15425.08 204.95 53415.01 88888.00 2015-11-26 21:23:12.411 330 15425.08 204.93 53415.03 88888.00 2015-11-26 21:23:12.911 330 15425.07 204.90 53414.97 88888.00 2015-11-26 21:23:13.411 330 15425.04 204.90 53414.92 88888.00 2015-11-26 21:23:13.911 330 15425.05 204.93 53414.97 88888.00 2015-11-26 21:23:14.411 330 15425.07 204.95 53414.99 88888.00 2015-11-26 21:23:14.911 330 15425.06 204.94 53414.97 88888.00 2015-11-26 21:23:15.411 330 15425.02 204.87 53415.01 88888.00 2015-11-26 21:23:15.911 330 15425.00 204.82 53415.02 88888.00 2015-11-26 21:23:16.411 330 15425.01 204.85 53414.99 88888.00 2015-11-26 21:23:16.911 330 15425.01 204.87 53414.93 88888.00 2015-11-26 21:23:17.411 330 15425.04 204.90 53414.94 88888.00 2015-11-26 21:23:17.911 330 15425.06 204.89 53414.98 88888.00 2015-11-26 21:23:18.411 330 15425.06 204.87 53414.92 88888.00 2015-11-26 21:23:18.911 330 15425.05 204.85 53414.93 88888.00 2015-11-26 21:23:19.411 330 15425.02 204.90 53414.95 88888.00 2015-11-26 21:23:19.911 330 15425.05 204.91 53414.92 88888.00 2015-11-26 21:23:20.411 330 15425.00 204.93 53414.83 88888.00 2015-11-26 21:23:20.911 330 15424.97 204.95 53414.86 88888.00 2015-11-26 21:23:21.411 330 15424.99 204.95 53414.93 88888.00 2015-11-26 21:23:21.911 330 15425.05 204.91 53414.94 88888.00 2015-11-26 21:23:22.411 330 15425.13 204.90 53414.92 88888.00 2015-11-26 21:23:22.911 330 15425.17 204.86 53414.90 88888.00 2015-11-26 21:23:23.411 330 15425.13 204.83 53414.92 88888.00 2015-11-26 21:23:23.911 330 15425.10 204.85 53414.90 88888.00 2015-11-26 21:23:24.411 330 15425.07 204.91 53414.91 88888.00 2015-11-26 21:23:24.911 330 15425.07 204.86 53414.88 88888.00 2015-11-26 21:23:25.411 330 15425.09 204.87 53414.84 88888.00 2015-11-26 21:23:25.911 330 15425.04 204.89 53414.93 88888.00 2015-11-26 21:23:26.411 330 15425.00 204.90 53414.96 88888.00 2015-11-26 21:23:26.911 330 15425.05 204.91 53415.03 88888.00 2015-11-26 21:23:27.411 330 15425.01 204.87 53415.07 88888.00 2015-11-26 21:23:27.911 330 15425.10 204.90 53415.00 88888.00 2015-11-26 21:23:28.411 330 15425.10 204.91 53415.00 88888.00 2015-11-26 21:23:28.911 330 15425.06 204.94 53414.96 88888.00 2015-11-26 21:23:29.411 330 15425.06 204.94 53414.92 88888.00 2015-11-26 21:23:29.911 330 15424.98 204.98 53414.92 88888.00 2015-11-26 21:23:30.411 330 15424.96 204.96 53414.90 88888.00 2015-11-26 21:23:30.911 330 15424.96 204.95 53414.93 88888.00 2015-11-26 21:23:31.411 330 15424.96 204.92 53414.92 88888.00 2015-11-26 21:23:31.911 330 15424.95 204.89 53414.92 88888.00 2015-11-26 21:23:32.411 330 15424.93 204.89 53414.91 88888.00 2015-11-26 21:23:32.911 330 15424.95 204.90 53414.93 88888.00 2015-11-26 21:23:33.411 330 15424.93 204.96 53414.95 88888.00 2015-11-26 21:23:33.911 330 15424.95 204.99 53414.94 88888.00 2015-11-26 21:23:34.411 330 15424.93 204.93 53414.95 88888.00 2015-11-26 21:23:34.911 330 15424.95 204.91 53414.96 88888.00 2015-11-26 21:23:35.411 330 15424.98 204.87 53414.97 88888.00 2015-11-26 21:23:35.911 330 15425.01 204.86 53414.93 88888.00 2015-11-26 21:23:36.411 330 15425.00 204.83 53414.88 88888.00 2015-11-26 21:23:36.911 330 15424.97 204.85 53414.86 88888.00 2015-11-26 21:23:37.411 330 15424.96 204.89 53414.92 88888.00 2015-11-26 21:23:37.911 330 15424.96 204.83 53414.99 88888.00 2015-11-26 21:23:38.411 330 15424.93 204.83 53414.98 88888.00 2015-11-26 21:23:38.911 330 15424.92 204.83 53415.00 88888.00 2015-11-26 21:23:39.411 330 15424.96 204.85 53414.97 88888.00 2015-11-26 21:23:39.911 330 15424.98 204.81 53414.95 88888.00 2015-11-26 21:23:40.411 330 15424.96 204.75 53414.97 88888.00 2015-11-26 21:23:40.911 330 15424.93 204.74 53415.01 88888.00 2015-11-26 21:23:41.411 330 15424.92 204.77 53414.99 88888.00 2015-11-26 21:23:41.911 330 15424.90 204.84 53414.94 88888.00 2015-11-26 21:23:42.411 330 15424.92 204.83 53414.95 88888.00 2015-11-26 21:23:42.911 330 15424.87 204.83 53414.92 88888.00 2015-11-26 21:23:43.411 330 15424.87 204.82 53414.96 88888.00 2015-11-26 21:23:43.911 330 15424.88 204.76 53414.93 88888.00 2015-11-26 21:23:44.411 330 15424.88 204.77 53414.92 88888.00 2015-11-26 21:23:44.911 330 15424.92 204.75 53414.93 88888.00 2015-11-26 21:23:45.411 330 15424.90 204.74 53414.96 88888.00 2015-11-26 21:23:45.911 330 15424.92 204.70 53415.00 88888.00 2015-11-26 21:23:46.411 330 15424.92 204.73 53415.00 88888.00 2015-11-26 21:23:46.911 330 15424.93 204.76 53414.94 88888.00 2015-11-26 21:23:47.411 330 15424.90 204.77 53414.88 88888.00 2015-11-26 21:23:47.911 330 15424.91 204.73 53414.89 88888.00 2015-11-26 21:23:48.411 330 15424.93 204.74 53414.90 88888.00 2015-11-26 21:23:48.911 330 15424.95 204.70 53414.96 88888.00 2015-11-26 21:23:49.411 330 15424.96 204.73 53414.99 88888.00 2015-11-26 21:23:49.911 330 15424.98 204.77 53414.96 88888.00 2015-11-26 21:23:50.411 330 15425.00 204.78 53414.92 88888.00 2015-11-26 21:23:50.911 330 15425.04 204.77 53414.92 88888.00 2015-11-26 21:23:51.411 330 15425.00 204.76 53414.94 88888.00 2015-11-26 21:23:51.911 330 15425.00 204.79 53415.00 88888.00 2015-11-26 21:23:52.411 330 15424.99 204.78 53415.00 88888.00 2015-11-26 21:23:52.911 330 15424.99 204.77 53414.97 88888.00 2015-11-26 21:23:53.411 330 15424.98 204.81 53414.86 88888.00 2015-11-26 21:23:53.911 330 15425.01 204.77 53414.86 88888.00 2015-11-26 21:23:54.411 330 15425.06 204.77 53414.91 88888.00 2015-11-26 21:23:54.911 330 15425.08 204.78 53414.93 88888.00 2015-11-26 21:23:55.411 330 15425.09 204.73 53414.94 88888.00 2015-11-26 21:23:55.911 330 15425.09 204.72 53414.94 88888.00 2015-11-26 21:23:56.411 330 15425.08 204.73 53414.92 88888.00 2015-11-26 21:23:56.911 330 15425.09 204.75 53414.95 88888.00 2015-11-26 21:23:57.411 330 15425.09 204.77 53414.90 88888.00 2015-11-26 21:23:57.911 330 15425.11 204.75 53414.96 88888.00 2015-11-26 21:23:58.411 330 15425.11 204.75 53415.02 88888.00 2015-11-26 21:23:58.911 330 15425.13 204.75 53414.96 88888.00 2015-11-26 21:23:59.411 330 15425.10 204.70 53414.89 88888.00 2015-11-26 21:23:59.911 330 15425.07 204.69 53414.82 88888.00 2015-11-26 21:24:00.411 330 15425.07 204.75 53414.90 88888.00 2015-11-26 21:24:00.911 330 15425.06 204.76 53414.92 88888.00 2015-11-26 21:24:01.411 330 15425.01 204.72 53414.92 88888.00 2015-11-26 21:24:01.911 330 15424.99 204.70 53414.89 88888.00 2015-11-26 21:24:02.411 330 15424.99 204.70 53414.92 88888.00 2015-11-26 21:24:02.911 330 15425.01 204.69 53414.95 88888.00 2015-11-26 21:24:03.411 330 15425.05 204.69 53414.93 88888.00 2015-11-26 21:24:03.911 330 15425.10 204.70 53414.92 88888.00 2015-11-26 21:24:04.411 330 15425.07 204.74 53414.87 88888.00 2015-11-26 21:24:04.911 330 15425.02 204.73 53414.84 88888.00 2015-11-26 21:24:05.411 330 15425.02 204.72 53414.80 88888.00 2015-11-26 21:24:05.911 330 15425.01 204.73 53414.87 88888.00 2015-11-26 21:24:06.411 330 15425.00 204.72 53414.86 88888.00 2015-11-26 21:24:06.911 330 15424.99 204.74 53414.87 88888.00 2015-11-26 21:24:07.411 330 15424.91 204.76 53414.89 88888.00 2015-11-26 21:24:07.911 330 15424.95 204.77 53414.91 88888.00 2015-11-26 21:24:08.411 330 15425.01 204.79 53414.93 88888.00 2015-11-26 21:24:08.911 330 15425.00 204.79 53414.92 88888.00 2015-11-26 21:24:09.411 330 15425.00 204.77 53414.96 88888.00 2015-11-26 21:24:09.911 330 15424.99 204.73 53414.95 88888.00 2015-11-26 21:24:10.411 330 15425.00 204.74 53414.98 88888.00 2015-11-26 21:24:10.911 330 15424.97 204.81 53414.93 88888.00 2015-11-26 21:24:11.411 330 15424.92 204.84 53414.81 88888.00 2015-11-26 21:24:11.911 330 15424.97 204.84 53414.80 88888.00 2015-11-26 21:24:12.411 330 15424.98 204.82 53414.83 88888.00 2015-11-26 21:24:12.911 330 15425.02 204.78 53414.82 88888.00 2015-11-26 21:24:13.411 330 15425.00 204.74 53414.78 88888.00 2015-11-26 21:24:13.911 330 15424.98 204.75 53414.81 88888.00 2015-11-26 21:24:14.411 330 15424.98 204.75 53414.83 88888.00 2015-11-26 21:24:14.911 330 15424.95 204.74 53414.86 88888.00 2015-11-26 21:24:15.411 330 15424.90 204.75 53414.86 88888.00 2015-11-26 21:24:15.911 330 15424.95 204.74 53414.79 88888.00 2015-11-26 21:24:16.411 330 15424.93 204.74 53414.78 88888.00 2015-11-26 21:24:16.911 330 15424.92 204.76 53414.74 88888.00 2015-11-26 21:24:17.411 330 15424.98 204.76 53414.73 88888.00 2015-11-26 21:24:17.911 330 15424.99 204.79 53414.73 88888.00 2015-11-26 21:24:18.411 330 15424.93 204.82 53414.75 88888.00 2015-11-26 21:24:18.911 330 15424.93 204.82 53414.75 88888.00 2015-11-26 21:24:19.411 330 15424.93 204.83 53414.78 88888.00 2015-11-26 21:24:19.911 330 15424.89 204.84 53414.80 88888.00 2015-11-26 21:24:20.411 330 15424.87 204.82 53414.83 88888.00 2015-11-26 21:24:20.911 330 15424.91 204.81 53414.83 88888.00 2015-11-26 21:24:21.411 330 15424.93 204.85 53414.81 88888.00 2015-11-26 21:24:21.911 330 15424.87 204.86 53414.81 88888.00 2015-11-26 21:24:22.411 330 15424.81 204.87 53414.83 88888.00 2015-11-26 21:24:22.911 330 15424.80 204.86 53414.78 88888.00 2015-11-26 21:24:23.411 330 15424.82 204.79 53414.78 88888.00 2015-11-26 21:24:23.911 330 15424.82 204.77 53414.83 88888.00 2015-11-26 21:24:24.411 330 15424.84 204.78 53414.87 88888.00 2015-11-26 21:24:24.911 330 15424.83 204.73 53414.89 88888.00 2015-11-26 21:24:25.411 330 15424.87 204.74 53414.88 88888.00 2015-11-26 21:24:25.911 330 15424.81 204.73 53414.92 88888.00 2015-11-26 21:24:26.411 330 15424.82 204.76 53414.84 88888.00 2015-11-26 21:24:26.911 330 15424.83 204.79 53414.82 88888.00 2015-11-26 21:24:27.411 330 15424.73 204.77 53414.87 88888.00 2015-11-26 21:24:27.911 330 15424.78 204.69 53414.79 88888.00 2015-11-26 21:24:28.411 330 15424.74 204.81 53414.78 88888.00 2015-11-26 21:24:28.911 330 15424.72 204.84 53414.80 88888.00 2015-11-26 21:24:29.411 330 15424.74 204.81 53414.83 88888.00 2015-11-26 21:24:29.911 330 15424.77 204.83 53414.84 88888.00 2015-11-26 21:24:30.411 330 15424.71 204.84 53414.87 88888.00 2015-11-26 21:24:30.911 330 15424.69 204.74 53414.86 88888.00 2015-11-26 21:24:31.411 330 15424.68 204.76 53414.83 88888.00 2015-11-26 21:24:31.911 330 15424.70 204.77 53414.83 88888.00 2015-11-26 21:24:32.411 330 15424.71 204.79 53414.91 88888.00 2015-11-26 21:24:32.911 330 15424.68 204.78 53414.99 88888.00 2015-11-26 21:24:33.411 330 15424.64 204.79 53414.99 88888.00 2015-11-26 21:24:33.911 330 15424.62 204.79 53414.95 88888.00 2015-11-26 21:24:34.411 330 15424.61 204.83 53414.96 88888.00 2015-11-26 21:24:34.911 330 15424.60 204.83 53414.95 88888.00 2015-11-26 21:24:35.411 330 15424.54 204.81 53414.93 88888.00 2015-11-26 21:24:35.911 330 15424.54 204.78 53414.93 88888.00 2015-11-26 21:24:36.411 330 15424.55 204.73 53414.95 88888.00 2015-11-26 21:24:36.911 330 15424.54 204.73 53415.01 88888.00 2015-11-26 21:24:37.411 330 15424.62 204.74 53415.03 88888.00 2015-11-26 21:24:37.911 330 15424.56 204.73 53414.98 88888.00 2015-11-26 21:24:38.411 330 15424.51 204.75 53414.99 88888.00 2015-11-26 21:24:38.911 330 15424.51 204.77 53414.98 88888.00 2015-11-26 21:24:39.411 330 15424.56 204.78 53415.00 88888.00 2015-11-26 21:24:39.911 330 15424.53 204.81 53414.98 88888.00 2015-11-26 21:24:40.411 330 15424.45 204.83 53414.98 88888.00 2015-11-26 21:24:40.911 330 15424.42 204.79 53414.97 88888.00 2015-11-26 21:24:41.411 330 15424.39 204.73 53414.98 88888.00 2015-11-26 21:24:41.911 330 15424.35 204.72 53415.04 88888.00 2015-11-26 21:24:42.411 330 15424.38 204.76 53415.07 88888.00 2015-11-26 21:24:42.911 330 15424.36 204.78 53415.08 88888.00 2015-11-26 21:24:43.411 330 15424.31 204.77 53415.10 88888.00 2015-11-26 21:24:43.911 330 15424.26 204.75 53415.03 88888.00 2015-11-26 21:24:44.411 330 15424.31 204.74 53415.00 88888.00 2015-11-26 21:24:44.911 330 15424.25 204.77 53414.98 88888.00 2015-11-26 21:24:45.411 330 15424.27 204.81 53414.96 88888.00 2015-11-26 21:24:45.911 330 15424.25 204.79 53414.93 88888.00 2015-11-26 21:24:46.411 330 15424.26 204.74 53414.92 88888.00 2015-11-26 21:24:46.911 330 15424.27 204.68 53414.84 88888.00 2015-11-26 21:24:47.411 330 15424.19 204.69 53414.91 88888.00 2015-11-26 21:24:47.911 330 15424.20 204.72 53414.95 88888.00 2015-11-26 21:24:48.411 330 15424.19 204.68 53415.00 88888.00 2015-11-26 21:24:48.911 330 15424.17 204.72 53414.98 88888.00 2015-11-26 21:24:49.411 330 15424.17 204.72 53415.02 88888.00 2015-11-26 21:24:49.911 330 15424.11 204.73 53415.09 88888.00 2015-11-26 21:24:50.411 330 15424.07 204.74 53415.08 88888.00 2015-11-26 21:24:50.911 330 15424.08 204.72 53415.05 88888.00 2015-11-26 21:24:51.411 330 15424.07 204.69 53415.03 88888.00 2015-11-26 21:24:51.911 330 15424.10 204.69 53415.01 88888.00 2015-11-26 21:24:52.411 330 15424.13 204.66 53415.05 88888.00 2015-11-26 21:24:52.911 330 15424.07 204.67 53415.09 88888.00 2015-11-26 21:24:53.411 330 15424.09 204.69 53415.08 88888.00 2015-11-26 21:24:53.911 330 15424.09 204.70 53415.05 88888.00 2015-11-26 21:24:54.411 330 15424.09 204.70 53415.09 88888.00 2015-11-26 21:24:54.911 330 15424.08 204.68 53415.17 88888.00 2015-11-26 21:24:55.411 330 15424.02 204.72 53415.09 88888.00 2015-11-26 21:24:55.911 330 15423.99 204.69 53415.03 88888.00 2015-11-26 21:24:56.411 330 15424.00 204.72 53415.04 88888.00 2015-11-26 21:24:56.911 330 15424.04 204.75 53415.04 88888.00 2015-11-26 21:24:57.411 330 15423.99 204.74 53415.01 88888.00 2015-11-26 21:24:57.911 330 15423.96 204.73 53415.01 88888.00 2015-11-26 21:24:58.411 330 15423.95 204.70 53415.08 88888.00 2015-11-26 21:24:58.911 330 15423.93 204.74 53415.08 88888.00 2015-11-26 21:24:59.411 330 15423.91 204.69 53415.07 88888.00 2015-11-26 21:24:59.911 330 15423.90 204.70 53415.12 88888.00 2015-11-26 21:25:00.411 330 15423.87 204.75 53415.11 88888.00 2015-11-26 21:25:00.911 330 15423.86 204.70 53415.08 88888.00 2015-11-26 21:25:01.411 330 15423.88 204.70 53415.12 88888.00 2015-11-26 21:25:01.911 330 15423.86 204.73 53415.09 88888.00 2015-11-26 21:25:02.411 330 15423.88 204.73 53415.07 88888.00 2015-11-26 21:25:02.911 330 15423.87 204.74 53415.07 88888.00 2015-11-26 21:25:03.411 330 15423.82 204.70 53415.09 88888.00 2015-11-26 21:25:03.911 330 15423.80 204.69 53415.01 88888.00 2015-11-26 21:25:04.411 330 15423.82 204.73 53415.02 88888.00 2015-11-26 21:25:04.911 330 15423.79 204.75 53415.03 88888.00 2015-11-26 21:25:05.411 330 15423.79 204.75 53415.00 88888.00 2015-11-26 21:25:05.911 330 15423.78 204.75 53414.97 88888.00 2015-11-26 21:25:06.411 330 15423.78 204.75 53415.00 88888.00 2015-11-26 21:25:06.911 330 15423.77 204.70 53415.10 88888.00 2015-11-26 21:25:07.411 330 15423.73 204.72 53415.18 88888.00 2015-11-26 21:25:07.911 330 15423.75 204.74 53415.15 88888.00 2015-11-26 21:25:08.411 330 15423.75 204.73 53415.15 88888.00 2015-11-26 21:25:08.911 330 15423.73 204.73 53415.17 88888.00 2015-11-26 21:25:09.411 330 15423.72 204.74 53415.19 88888.00 2015-11-26 21:25:09.911 330 15423.65 204.76 53415.12 88888.00 2015-11-26 21:25:10.411 330 15423.66 204.74 53415.11 88888.00 2015-11-26 21:25:10.911 330 15423.64 204.69 53415.10 88888.00 2015-11-26 21:25:11.411 330 15423.60 204.72 53415.10 88888.00 2015-11-26 21:25:11.911 330 15423.62 204.75 53415.13 88888.00 2015-11-26 21:25:12.411 330 15423.68 204.77 53415.14 88888.00 2015-11-26 21:25:12.911 330 15423.65 204.75 53415.12 88888.00 2015-11-26 21:25:13.411 330 15423.63 204.74 53415.10 88888.00 2015-11-26 21:25:13.911 330 15423.63 204.75 53415.18 88888.00 2015-11-26 21:25:14.411 330 15423.62 204.76 53415.24 88888.00 2015-11-26 21:25:14.911 330 15423.55 204.76 53415.20 88888.00 2015-11-26 21:25:15.411 330 15423.53 204.74 53415.17 88888.00 2015-11-26 21:25:15.911 330 15423.54 204.76 53415.12 88888.00 2015-11-26 21:25:16.411 330 15423.55 204.77 53415.15 88888.00 2015-11-26 21:25:16.911 330 15423.54 204.78 53415.14 88888.00 2015-11-26 21:25:17.411 330 15423.52 204.77 53415.18 88888.00 2015-11-26 21:25:17.911 330 15423.50 204.77 53415.23 88888.00 2015-11-26 21:25:18.411 330 15423.46 204.76 53415.23 88888.00 2015-11-26 21:25:18.911 330 15423.42 204.77 53415.20 88888.00 2015-11-26 21:25:19.411 330 15423.44 204.78 53415.21 88888.00 2015-11-26 21:25:19.911 330 15423.42 204.76 53415.28 88888.00 2015-11-26 21:25:20.411 330 15423.45 204.75 53415.24 88888.00 2015-11-26 21:25:20.911 330 15423.44 204.78 53415.19 88888.00 2015-11-26 21:25:21.411 330 15423.41 204.79 53415.18 88888.00 2015-11-26 21:25:21.911 330 15423.41 204.84 53415.19 88888.00 2015-11-26 21:25:22.411 330 15423.43 204.89 53415.17 88888.00 2015-11-26 21:25:22.911 330 15423.37 204.92 53415.19 88888.00 2015-11-26 21:25:23.411 330 15423.33 204.93 53415.19 88888.00 2015-11-26 21:25:23.911 330 15423.37 204.92 53415.20 88888.00 2015-11-26 21:25:24.411 330 15423.37 204.98 53415.27 88888.00 2015-11-26 21:25:24.911 330 15423.41 204.96 53415.25 88888.00 2015-11-26 21:25:25.411 330 15423.41 204.92 53415.20 88888.00 2015-11-26 21:25:25.911 330 15423.39 204.96 53415.20 88888.00 2015-11-26 21:25:26.411 330 15423.37 204.96 53415.22 88888.00 2015-11-26 21:25:26.911 330 15423.33 204.93 53415.22 88888.00 2015-11-26 21:25:27.411 330 15423.36 204.93 53415.16 88888.00 2015-11-26 21:25:27.911 330 15423.39 204.95 53415.14 88888.00 2015-11-26 21:25:28.411 330 15423.37 205.01 53415.15 88888.00 2015-11-26 21:25:28.911 330 15423.35 205.02 53415.11 88888.00 2015-11-26 21:25:29.411 330 15423.35 205.01 53415.16 88888.00 2015-11-26 21:25:29.911 330 15423.36 205.04 53415.22 88888.00 2015-11-26 21:25:30.411 330 15423.30 205.05 53415.16 88888.00 2015-11-26 21:25:30.911 330 15423.28 205.05 53415.14 88888.00 2015-11-26 21:25:31.411 330 15423.26 205.01 53415.10 88888.00 2015-11-26 21:25:31.911 330 15423.24 205.01 53415.12 88888.00 2015-11-26 21:25:32.411 330 15423.19 205.05 53415.10 88888.00 2015-11-26 21:25:32.911 330 15423.18 205.10 53415.09 88888.00 2015-11-26 21:25:33.411 330 15423.20 205.16 53415.10 88888.00 2015-11-26 21:25:33.911 330 15423.17 205.18 53415.09 88888.00 2015-11-26 21:25:34.411 330 15423.15 205.18 53415.13 88888.00 2015-11-26 21:25:34.911 330 15423.15 205.17 53415.17 88888.00 2015-11-26 21:25:35.411 330 15423.17 205.13 53415.17 88888.00 2015-11-26 21:25:35.911 330 15423.23 205.13 53415.17 88888.00 2015-11-26 21:25:36.411 330 15423.23 205.13 53415.14 88888.00 2015-11-26 21:25:36.911 330 15423.20 205.13 53415.07 88888.00 2015-11-26 21:25:37.411 330 15423.18 205.12 53415.08 88888.00 2015-11-26 21:25:37.911 330 15423.12 205.09 53415.09 88888.00 2015-11-26 21:25:38.411 330 15423.15 205.09 53415.13 88888.00 2015-11-26 21:25:38.911 330 15423.20 205.15 53415.11 88888.00 2015-11-26 21:25:39.411 330 15423.15 205.20 53415.13 88888.00 2015-11-26 21:25:39.911 330 15423.14 205.20 53415.17 88888.00 2015-11-26 21:25:40.411 330 15423.17 205.18 53415.14 88888.00 2015-11-26 21:25:40.911 330 15423.17 205.19 53415.19 88888.00 2015-11-26 21:25:41.411 330 15423.17 205.22 53415.22 88888.00 2015-11-26 21:25:41.911 330 15423.17 205.25 53415.17 88888.00 2015-11-26 21:25:42.411 330 15423.14 205.28 53415.15 88888.00 2015-11-26 21:25:42.911 330 15423.16 205.28 53415.12 88888.00 2015-11-26 21:25:43.411 330 15423.15 205.28 53415.09 88888.00 2015-11-26 21:25:43.911 330 15423.16 205.28 53415.11 88888.00 2015-11-26 21:25:44.411 330 15423.15 205.27 53415.05 88888.00 2015-11-26 21:25:44.911 330 15423.17 205.28 53415.09 88888.00 2015-11-26 21:25:45.411 330 15423.15 205.29 53415.07 88888.00 2015-11-26 21:25:45.911 330 15423.14 205.30 53415.09 88888.00 2015-11-26 21:25:46.411 330 15423.07 205.30 53415.13 88888.00 2015-11-26 21:25:46.911 330 15423.11 205.29 53415.20 88888.00 2015-11-26 21:25:47.411 330 15423.09 205.28 53415.18 88888.00 2015-11-26 21:25:47.911 330 15423.09 205.30 53415.10 88888.00 2015-11-26 21:25:48.411 330 15423.11 205.34 53415.10 88888.00 2015-11-26 21:25:48.911 330 15423.12 205.38 53415.16 88888.00 2015-11-26 21:25:49.411 330 15423.09 205.41 53415.16 88888.00 2015-11-26 21:25:49.911 330 15423.10 205.41 53415.10 88888.00 2015-11-26 21:25:50.411 330 15423.08 205.37 53415.08 88888.00 2015-11-26 21:25:50.911 330 15423.06 205.37 53415.09 88888.00 2015-11-26 21:25:51.411 330 15423.12 205.41 53415.13 88888.00 2015-11-26 21:25:51.911 330 15423.12 205.39 53415.12 88888.00 2015-11-26 21:25:52.411 330 15423.12 205.38 53415.10 88888.00 2015-11-26 21:25:52.911 330 15423.15 205.37 53415.11 88888.00 2015-11-26 21:25:53.411 330 15423.08 205.38 53415.12 88888.00 2015-11-26 21:25:53.911 330 15423.12 205.35 53415.12 88888.00 2015-11-26 21:25:54.411 330 15423.17 205.39 53415.09 88888.00 2015-11-26 21:25:54.911 330 15423.11 205.43 53415.10 88888.00 2015-11-26 21:25:55.411 330 15423.09 205.43 53415.05 88888.00 2015-11-26 21:25:55.911 330 15423.14 205.44 53415.07 88888.00 2015-11-26 21:25:56.411 330 15423.11 205.41 53415.04 88888.00 2015-11-26 21:25:56.911 330 15423.12 205.41 53415.05 88888.00 2015-11-26 21:25:57.411 330 15423.16 205.37 53415.05 88888.00 2015-11-26 21:25:57.911 330 15423.16 205.35 53415.05 88888.00 2015-11-26 21:25:58.411 330 15423.11 205.39 53415.01 88888.00 2015-11-26 21:25:58.911 330 15423.10 205.44 53414.99 88888.00 2015-11-26 21:25:59.411 330 15423.14 205.46 53415.04 88888.00 2015-11-26 21:25:59.911 330 15423.08 205.48 53415.05 88888.00 2015-11-26 21:26:00.411 330 15423.14 205.53 53415.07 88888.00 2015-11-26 21:26:00.911 330 15423.20 205.56 53415.02 88888.00 2015-11-26 21:26:01.411 330 15423.18 205.59 53415.02 88888.00 2015-11-26 21:26:01.911 330 15423.16 205.59 53415.02 88888.00 2015-11-26 21:26:02.411 330 15423.16 205.62 53414.98 88888.00 2015-11-26 21:26:02.911 330 15423.19 205.63 53415.04 88888.00 2015-11-26 21:26:03.411 330 15423.19 205.60 53415.09 88888.00 2015-11-26 21:26:03.911 330 15423.12 205.61 53415.09 88888.00 2015-11-26 21:26:04.411 330 15423.15 205.61 53415.00 88888.00 2015-11-26 21:26:04.911 330 15423.14 205.63 53415.00 88888.00 2015-11-26 21:26:05.411 330 15423.15 205.67 53415.01 88888.00 2015-11-26 21:26:05.911 330 15423.17 205.68 53415.00 88888.00 2015-11-26 21:26:06.411 330 15423.17 205.65 53414.97 88888.00 2015-11-26 21:26:06.911 330 15423.12 205.68 53414.98 88888.00 2015-11-26 21:26:07.411 330 15423.12 205.69 53415.01 88888.00 2015-11-26 21:26:07.911 330 15423.10 205.70 53414.99 88888.00 2015-11-26 21:26:08.411 330 15423.06 205.73 53415.01 88888.00 2015-11-26 21:26:08.911 330 15423.06 205.69 53415.03 88888.00 2015-11-26 21:26:09.411 330 15423.03 205.64 53415.02 88888.00 2015-11-26 21:26:09.911 330 15423.03 205.68 53414.98 88888.00 2015-11-26 21:26:10.411 330 15423.02 205.74 53415.04 88888.00 2015-11-26 21:26:10.911 330 15423.00 205.76 53415.07 88888.00 2015-11-26 21:26:11.411 330 15423.01 205.76 53415.04 88888.00 2015-11-26 21:26:11.911 330 15423.07 205.74 53415.12 88888.00 2015-11-26 21:26:12.411 330 15423.09 205.76 53415.11 88888.00 2015-11-26 21:26:12.911 330 15423.00 205.78 53415.09 88888.00 2015-11-26 21:26:13.411 330 15423.03 205.79 53415.09 88888.00 2015-11-26 21:26:13.911 330 15423.07 205.73 53415.10 88888.00 2015-11-26 21:26:14.411 330 15423.03 205.69 53415.04 88888.00 2015-11-26 21:26:14.911 330 15423.05 205.71 53415.13 88888.00 2015-11-26 21:26:15.411 330 15423.00 205.77 53415.11 88888.00 2015-11-26 21:26:15.911 330 15422.96 205.77 53415.10 88888.00 2015-11-26 21:26:16.411 330 15422.99 205.81 53415.11 88888.00 2015-11-26 21:26:16.911 330 15423.02 205.82 53415.07 88888.00 2015-11-26 21:26:17.411 330 15423.05 205.78 53415.05 88888.00 2015-11-26 21:26:17.911 330 15423.02 205.77 53415.11 88888.00 2015-11-26 21:26:18.411 330 15423.01 205.80 53415.07 88888.00 2015-11-26 21:26:18.911 330 15423.08 205.78 53415.02 88888.00 2015-11-26 21:26:19.411 330 15423.06 205.79 53415.03 88888.00 2015-11-26 21:26:19.911 330 15423.03 205.79 53415.03 88888.00 2015-11-26 21:26:20.411 330 15423.05 205.82 53415.02 88888.00 2015-11-26 21:26:20.911 330 15423.11 205.84 53414.96 88888.00 2015-11-26 21:26:21.411 330 15423.16 205.86 53415.02 88888.00 2015-11-26 21:26:21.911 330 15423.15 205.88 53415.03 88888.00 2015-11-26 21:26:22.411 330 15423.09 205.89 53415.05 88888.00 2015-11-26 21:26:22.911 330 15423.06 205.85 53415.08 88888.00 2015-11-26 21:26:23.411 330 15423.11 205.85 53415.05 88888.00 2015-11-26 21:26:23.911 330 15423.16 205.88 53415.03 88888.00 2015-11-26 21:26:24.411 330 15423.12 205.88 53414.97 88888.00 2015-11-26 21:26:24.911 330 15423.09 205.94 53414.94 88888.00 2015-11-26 21:26:25.411 330 15423.12 205.94 53414.99 88888.00 2015-11-26 21:26:25.911 330 15423.11 205.86 53414.97 88888.00 2015-11-26 21:26:26.411 330 15423.10 205.94 53414.96 88888.00 2015-11-26 21:26:26.911 330 15423.11 205.99 53414.97 88888.00 2015-11-26 21:26:27.411 330 15423.10 206.03 53415.00 88888.00 2015-11-26 21:26:27.911 330 15423.10 205.98 53415.02 88888.00 2015-11-26 21:26:28.411 330 15423.15 206.00 53414.99 88888.00 2015-11-26 21:26:28.911 330 15423.08 206.00 53414.98 88888.00 2015-11-26 21:26:29.411 330 15423.05 206.00 53414.98 88888.00 2015-11-26 21:26:29.911 330 15423.07 206.00 53414.96 88888.00 2015-11-26 21:26:30.411 330 15423.05 206.05 53414.94 88888.00 2015-11-26 21:26:30.911 330 15423.03 206.07 53414.93 88888.00 2015-11-26 21:26:31.411 330 15423.08 206.08 53414.96 88888.00 2015-11-26 21:26:31.911 330 15423.08 206.11 53414.91 88888.00 2015-11-26 21:26:32.411 330 15423.08 206.10 53414.94 88888.00 2015-11-26 21:26:32.911 330 15423.03 206.12 53414.99 88888.00 2015-11-26 21:26:33.411 330 15423.05 206.13 53415.03 88888.00 2015-11-26 21:26:33.911 330 15423.07 206.15 53414.99 88888.00 2015-11-26 21:26:34.411 330 15423.01 206.14 53414.95 88888.00 2015-11-26 21:26:34.911 330 15422.99 206.14 53415.00 88888.00 2015-11-26 21:26:35.411 330 15422.92 206.15 53415.03 88888.00 2015-11-26 21:26:35.911 330 15422.91 206.16 53415.09 88888.00 2015-11-26 21:26:36.411 330 15422.93 206.17 53415.10 88888.00 2015-11-26 21:26:36.911 330 15422.92 206.21 53415.08 88888.00 2015-11-26 21:26:37.411 330 15422.89 206.23 53415.10 88888.00 2015-11-26 21:26:37.911 330 15422.89 206.22 53415.10 88888.00 2015-11-26 21:26:38.411 330 15422.90 206.20 53415.11 88888.00 2015-11-26 21:26:38.911 330 15422.85 206.20 53415.13 88888.00 2015-11-26 21:26:39.411 330 15422.84 206.25 53415.11 88888.00 2015-11-26 21:26:39.911 330 15422.87 206.29 53415.14 88888.00 2015-11-26 21:26:40.411 330 15422.90 206.33 53415.11 88888.00 2015-11-26 21:26:40.911 330 15422.87 206.34 53415.07 88888.00 2015-11-26 21:26:41.411 330 15422.87 206.33 53415.02 88888.00 2015-11-26 21:26:41.911 330 15422.85 206.39 53415.00 88888.00 2015-11-26 21:26:42.411 330 15422.81 206.37 53415.02 88888.00 2015-11-26 21:26:42.911 330 15422.85 206.36 53414.99 88888.00 2015-11-26 21:26:43.411 330 15422.87 206.37 53414.98 88888.00 2015-11-26 21:26:43.911 330 15422.82 206.39 53414.95 88888.00 2015-11-26 21:26:44.411 330 15422.88 206.40 53414.89 88888.00 2015-11-26 21:26:44.911 330 15422.81 206.43 53415.00 88888.00 2015-11-26 21:26:45.412 330 15422.87 206.46 53415.07 88888.00 2015-11-26 21:26:45.912 330 15422.93 206.45 53414.97 88888.00 2015-11-26 21:26:46.412 330 15422.93 206.45 53414.95 88888.00 2015-11-26 21:26:46.912 330 15422.90 206.45 53414.94 88888.00 2015-11-26 21:26:47.412 330 15422.92 206.45 53414.95 88888.00 2015-11-26 21:26:47.912 330 15422.96 206.43 53414.92 88888.00 2015-11-26 21:26:48.412 330 15422.90 206.47 53414.90 88888.00 2015-11-26 21:26:48.912 330 15422.90 206.46 53414.90 88888.00 2015-11-26 21:26:49.412 330 15422.87 206.48 53414.93 88888.00 2015-11-26 21:26:49.912 330 15422.88 206.47 53414.98 88888.00 2015-11-26 21:26:50.412 330 15422.90 206.52 53415.00 88888.00 2015-11-26 21:26:50.912 330 15422.88 206.57 53415.01 88888.00 2015-11-26 21:26:51.412 330 15422.87 206.56 53415.02 88888.00 2015-11-26 21:26:51.912 330 15422.90 206.57 53415.04 88888.00 2015-11-26 21:26:52.412 330 15422.85 206.54 53415.08 88888.00 2015-11-26 21:26:52.912 330 15422.87 206.55 53415.05 88888.00 2015-11-26 21:26:53.412 330 15422.88 206.58 53414.97 88888.00 2015-11-26 21:26:53.912 330 15422.85 206.60 53414.94 88888.00 2015-11-26 21:26:54.412 330 15422.87 206.64 53414.90 88888.00 2015-11-26 21:26:54.912 330 15422.90 206.64 53414.91 88888.00 2015-11-26 21:26:55.412 330 15422.89 206.64 53414.99 88888.00 2015-11-26 21:26:55.912 330 15422.91 206.65 53415.00 88888.00 2015-11-26 21:26:56.412 330 15422.92 206.65 53415.01 88888.00 2015-11-26 21:26:56.912 330 15422.93 206.65 53414.98 88888.00 2015-11-26 21:26:57.412 330 15422.90 206.68 53414.94 88888.00 2015-11-26 21:26:57.912 330 15422.83 206.69 53415.00 88888.00 2015-11-26 21:26:58.412 330 15422.81 206.72 53414.98 88888.00 2015-11-26 21:26:58.912 330 15422.87 206.73 53414.95 88888.00 2015-11-26 21:26:59.412 330 15422.84 206.74 53415.01 88888.00 2015-11-26 21:26:59.912 330 15422.84 206.77 53414.99 88888.00 2015-11-26 21:27:00.412 330 15422.82 206.82 53414.95 88888.00 2015-11-26 21:27:00.912 330 15422.84 206.81 53414.93 88888.00 2015-11-26 21:27:01.412 330 15422.83 206.80 53415.01 88888.00 2015-11-26 21:27:01.912 330 15422.82 206.77 53415.02 88888.00 2015-11-26 21:27:02.412 330 15422.82 206.76 53415.00 88888.00 2015-11-26 21:27:02.912 330 15422.85 206.79 53414.95 88888.00 2015-11-26 21:27:03.412 330 15422.83 206.84 53415.01 88888.00 2015-11-26 21:27:03.912 330 15422.85 206.86 53415.02 88888.00 2015-11-26 21:27:04.412 330 15422.85 206.89 53414.98 88888.00 2015-11-26 21:27:04.912 330 15422.83 206.90 53414.94 88888.00 2015-11-26 21:27:05.412 330 15422.85 206.83 53414.90 88888.00 2015-11-26 21:27:05.912 330 15422.84 206.81 53414.86 88888.00 2015-11-26 21:27:06.412 330 15422.81 206.81 53414.92 88888.00 2015-11-26 21:27:06.912 330 15422.80 206.81 53414.92 88888.00 2015-11-26 21:27:07.412 330 15422.80 206.85 53414.90 88888.00 2015-11-26 21:27:07.912 330 15422.85 206.90 53414.96 88888.00 2015-11-26 21:27:08.412 330 15422.83 206.81 53415.03 88888.00 2015-11-26 21:27:08.912 330 15422.82 206.85 53415.00 88888.00 2015-11-26 21:27:09.412 330 15422.85 206.89 53415.00 88888.00 2015-11-26 21:27:09.912 330 15422.90 206.94 53415.07 88888.00 2015-11-26 21:27:10.412 330 15422.91 206.91 53415.04 88888.00 2015-11-26 21:27:10.912 330 15422.89 206.91 53415.01 88888.00 2015-11-26 21:27:11.412 330 15422.91 206.93 53415.02 88888.00 2015-11-26 21:27:11.912 330 15422.91 206.95 53415.02 88888.00 2015-11-26 21:27:12.412 330 15422.84 206.93 53415.01 88888.00 2015-11-26 21:27:12.912 330 15422.81 206.92 53415.02 88888.00 2015-11-26 21:27:13.412 330 15422.85 206.92 53414.99 88888.00 2015-11-26 21:27:13.912 330 15422.83 206.94 53415.01 88888.00 2015-11-26 21:27:14.412 330 15422.82 206.93 53415.01 88888.00 2015-11-26 21:27:14.912 330 15422.92 206.93 53415.13 88888.00 2015-11-26 21:27:15.412 330 15422.90 206.91 53415.14 88888.00 2015-11-26 21:27:15.912 330 15422.84 206.93 53415.09 88888.00 2015-11-26 21:27:16.412 330 15422.87 206.95 53415.03 88888.00 2015-11-26 21:27:16.912 330 15422.82 206.97 53415.07 88888.00 2015-11-26 21:27:17.412 330 15422.76 206.94 53415.03 88888.00 2015-11-26 21:27:17.912 330 15422.73 206.97 53415.09 88888.00 2015-11-26 21:27:18.412 330 15422.70 207.02 53415.05 88888.00 2015-11-26 21:27:18.912 330 15422.70 207.02 53415.01 88888.00 2015-11-26 21:27:19.412 330 15422.71 207.02 53414.98 88888.00 2015-11-26 21:27:19.912 330 15422.73 207.00 53415.05 88888.00 2015-11-26 21:27:20.412 330 15422.76 207.03 53415.09 88888.00 2015-11-26 21:27:20.912 330 15422.74 207.07 53415.05 88888.00 2015-11-26 21:27:21.412 330 15422.70 207.06 53415.05 88888.00 2015-11-26 21:27:21.912 330 15422.75 207.06 53415.02 88888.00 2015-11-26 21:27:22.412 330 15422.75 207.03 53415.04 88888.00 2015-11-26 21:27:22.912 330 15422.76 207.06 53415.00 88888.00 2015-11-26 21:27:23.412 330 15422.73 207.10 53414.98 88888.00 2015-11-26 21:27:23.912 330 15422.71 207.09 53415.00 88888.00 2015-11-26 21:27:24.412 330 15422.69 207.07 53415.01 88888.00 2015-11-26 21:27:24.912 330 15422.70 207.10 53415.00 88888.00 2015-11-26 21:27:25.412 330 15422.66 207.18 53415.02 88888.00 2015-11-26 21:27:25.912 330 15422.67 207.18 53415.08 88888.00 2015-11-26 21:27:26.412 330 15422.70 207.16 53415.13 88888.00 2015-11-26 21:27:26.912 330 15422.76 207.15 53415.11 88888.00 2015-11-26 21:27:27.412 330 15422.75 207.16 53415.11 88888.00 2015-11-26 21:27:27.912 330 15422.67 207.15 53415.07 88888.00 2015-11-26 21:27:28.412 330 15422.65 207.12 53415.04 88888.00 2015-11-26 21:27:28.912 330 15422.69 207.12 53415.00 88888.00 2015-11-26 21:27:29.412 330 15422.61 207.10 53415.04 88888.00 2015-11-26 21:27:29.912 330 15422.64 207.09 53415.07 88888.00 2015-11-26 21:27:30.412 330 15422.67 207.12 53415.04 88888.00 2015-11-26 21:27:30.912 330 15422.65 207.16 53415.08 88888.00 2015-11-26 21:27:31.412 330 15422.66 207.16 53415.12 88888.00 2015-11-26 21:27:31.912 330 15422.66 207.11 53415.07 88888.00 2015-11-26 21:27:32.412 330 15422.65 207.08 53415.03 88888.00 2015-11-26 21:27:32.912 330 15422.61 207.12 53415.00 88888.00 2015-11-26 21:27:33.412 330 15422.60 207.14 53415.02 88888.00 2015-11-26 21:27:33.912 330 15422.63 207.15 53415.04 88888.00 2015-11-26 21:27:34.412 330 15422.66 207.20 53415.01 88888.00 2015-11-26 21:27:34.912 330 15422.70 207.20 53415.00 88888.00 2015-11-26 21:27:35.412 330 15422.62 207.24 53415.00 88888.00 2015-11-26 21:27:35.912 330 15422.61 207.20 53415.00 88888.00 2015-11-26 21:27:36.412 330 15422.63 207.21 53415.00 88888.00 2015-11-26 21:27:36.912 330 15422.60 207.27 53415.01 88888.00 2015-11-26 21:27:37.412 330 15422.63 207.27 53415.01 88888.00 2015-11-26 21:27:37.912 330 15422.65 207.26 53415.02 88888.00 2015-11-26 21:27:38.412 330 15422.62 207.27 53415.00 88888.00 2015-11-26 21:27:38.912 330 15422.60 207.24 53415.01 88888.00 2015-11-26 21:27:39.412 330 15422.58 207.26 53414.96 88888.00 2015-11-26 21:27:39.912 330 15422.57 207.29 53414.91 88888.00 2015-11-26 21:27:40.412 330 15422.58 207.31 53414.89 88888.00 2015-11-26 21:27:40.912 330 15422.63 207.31 53414.95 88888.00 2015-11-26 21:27:41.412 330 15422.67 207.29 53414.95 88888.00 2015-11-26 21:27:41.912 330 15422.70 207.27 53414.92 88888.00 2015-11-26 21:27:42.412 330 15422.69 207.24 53414.95 88888.00 2015-11-26 21:27:42.912 330 15422.65 207.26 53414.95 88888.00 2015-11-26 21:27:43.412 330 15422.58 207.27 53414.98 88888.00 2015-11-26 21:27:43.912 330 15422.54 207.31 53414.95 88888.00 2015-11-26 21:27:44.412 330 15422.55 207.32 53414.92 88888.00 2015-11-26 21:27:44.912 330 15422.60 207.35 53414.93 88888.00 2015-11-26 21:27:45.412 330 15422.63 207.33 53414.91 88888.00 2015-11-26 21:27:45.912 330 15422.65 207.33 53414.91 88888.00 2015-11-26 21:27:46.412 330 15422.69 207.36 53414.89 88888.00 2015-11-26 21:27:46.912 330 15422.66 207.41 53414.83 88888.00 2015-11-26 21:27:47.412 330 15422.62 207.45 53414.87 88888.00 2015-11-26 21:27:47.912 330 15422.64 207.45 53414.89 88888.00 2015-11-26 21:27:48.412 330 15422.67 207.44 53414.92 88888.00 2015-11-26 21:27:48.912 330 15422.63 207.42 53414.89 88888.00 2015-11-26 21:27:49.412 330 15422.65 207.47 53414.95 88888.00 2015-11-26 21:27:49.912 330 15422.67 207.54 53414.98 88888.00 2015-11-26 21:27:50.412 330 15422.67 207.54 53414.95 88888.00 2015-11-26 21:27:50.912 330 15422.73 207.54 53414.92 88888.00 2015-11-26 21:27:51.412 330 15422.75 207.49 53414.98 88888.00 2015-11-26 21:27:51.912 330 15422.73 207.44 53414.89 88888.00 2015-11-26 21:27:52.412 330 15422.74 207.49 53414.82 88888.00 2015-11-26 21:27:52.912 330 15422.69 207.54 53414.78 88888.00 2015-11-26 21:27:53.412 330 15422.67 207.57 53414.79 88888.00 2015-11-26 21:27:53.912 330 15422.67 207.59 53414.80 88888.00 2015-11-26 21:27:54.412 330 15422.65 207.59 53414.81 88888.00 2015-11-26 21:27:54.912 330 15422.64 207.59 53414.81 88888.00 2015-11-26 21:27:55.412 330 15422.61 207.53 53414.86 88888.00 2015-11-26 21:27:55.912 330 15422.66 207.54 53414.88 88888.00 2015-11-26 21:27:56.412 330 15422.69 207.54 53414.90 88888.00 2015-11-26 21:27:56.912 330 15422.71 207.57 53414.84 88888.00 2015-11-26 21:27:57.412 330 15422.67 207.55 53414.84 88888.00 2015-11-26 21:27:57.912 330 15422.66 207.54 53414.84 88888.00 2015-11-26 21:27:58.412 330 15422.73 207.54 53414.81 88888.00 2015-11-26 21:27:58.912 330 15422.71 207.55 53414.87 88888.00 2015-11-26 21:27:59.412 330 15422.74 207.63 53414.84 88888.00 2015-11-26 21:27:59.912 330 15422.75 207.67 53414.80 88888.00 2015-11-26 21:28:00.412 330 15422.72 207.64 53414.90 88888.00 2015-11-26 21:28:00.912 330 15422.74 207.69 53414.93 88888.00 2015-11-26 21:28:01.412 330 15422.74 207.71 53414.90 88888.00 2015-11-26 21:28:01.912 330 15422.71 207.71 53414.84 88888.00 2015-11-26 21:28:02.412 330 15422.67 207.71 53414.81 88888.00 2015-11-26 21:28:02.912 330 15422.70 207.73 53414.76 88888.00 2015-11-26 21:28:03.412 330 15422.71 207.76 53414.78 88888.00 2015-11-26 21:28:03.912 330 15422.71 207.72 53414.78 88888.00 2015-11-26 21:28:04.412 330 15422.72 207.73 53414.75 88888.00 2015-11-26 21:28:04.912 330 15422.78 207.77 53414.77 88888.00 2015-11-26 21:28:05.412 330 15422.76 207.80 53414.80 88888.00 2015-11-26 21:28:05.912 330 15422.73 207.80 53414.77 88888.00 2015-11-26 21:28:06.412 330 15422.72 207.83 53414.80 88888.00 2015-11-26 21:28:06.912 330 15422.67 207.78 53414.83 88888.00 2015-11-26 21:28:07.412 330 15422.67 207.86 53414.84 88888.00 2015-11-26 21:28:07.912 330 15422.75 207.88 53414.79 88888.00 2015-11-26 21:28:08.412 330 15422.78 207.93 53414.73 88888.00 2015-11-26 21:28:08.912 330 15422.78 207.89 53414.68 88888.00 2015-11-26 21:28:09.412 330 15422.73 207.86 53414.67 88888.00 2015-11-26 21:28:09.912 330 15422.78 207.88 53414.63 88888.00 2015-11-26 21:28:10.412 330 15422.82 207.90 53414.60 88888.00 2015-11-26 21:28:10.912 330 15422.79 207.90 53414.62 88888.00 2015-11-26 21:28:11.412 330 15422.82 207.86 53414.67 88888.00 2015-11-26 21:28:11.912 330 15422.85 207.86 53414.69 88888.00 2015-11-26 21:28:12.412 330 15422.88 207.87 53414.71 88888.00 2015-11-26 21:28:12.912 330 15422.81 207.88 53414.71 88888.00 2015-11-26 21:28:13.412 330 15422.85 207.88 53414.71 88888.00 2015-11-26 21:28:13.912 330 15422.85 207.86 53414.79 88888.00 2015-11-26 21:28:14.412 330 15422.93 207.92 53414.77 88888.00 2015-11-26 21:28:14.912 330 15422.93 207.97 53414.64 88888.00 2015-11-26 21:28:15.412 330 15422.93 208.03 53414.61 88888.00 2015-11-26 21:28:15.912 330 15422.92 208.01 53414.67 88888.00 2015-11-26 21:28:16.412 330 15422.91 207.90 53414.66 88888.00 2015-11-26 21:28:16.912 330 15422.93 207.89 53414.58 88888.00 2015-11-26 21:28:17.412 330 15422.91 207.96 53414.57 88888.00 2015-11-26 21:28:17.912 330 15422.97 208.09 53414.64 88888.00 2015-11-26 21:28:18.412 330 15422.98 208.06 53414.59 88888.00 2015-11-26 21:28:18.912 330 15422.94 208.05 53414.58 88888.00 2015-11-26 21:28:19.412 330 15422.93 208.09 53414.59 88888.00 2015-11-26 21:28:19.912 330 15422.97 208.07 53414.57 88888.00 2015-11-26 21:28:20.412 330 15422.93 208.05 53414.58 88888.00 2015-11-26 21:28:20.912 330 15422.91 208.12 53414.57 88888.00 2015-11-26 21:28:21.412 330 15422.94 208.11 53414.51 88888.00 2015-11-26 21:28:21.912 330 15422.96 208.12 53414.60 88888.00 2015-11-26 21:28:22.412 330 15422.94 208.13 53414.59 88888.00 2015-11-26 21:28:22.912 330 15422.94 208.22 53414.61 88888.00 2015-11-26 21:28:23.412 330 15423.00 208.30 53414.63 88888.00 2015-11-26 21:28:23.912 330 15423.06 208.28 53414.63 88888.00 2015-11-26 21:28:24.412 330 15423.03 208.29 53414.62 88888.00 2015-11-26 21:28:24.912 330 15423.03 208.29 53414.66 88888.00 2015-11-26 21:28:25.412 330 15422.99 208.24 53414.56 88888.00 2015-11-26 21:28:25.912 330 15423.03 208.23 53414.55 88888.00 2015-11-26 21:28:26.412 330 15423.02 208.22 53414.51 88888.00 2015-11-26 21:28:26.912 330 15423.05 208.21 53414.52 88888.00 2015-11-26 21:28:27.412 330 15423.11 208.21 53414.54 88888.00 2015-11-26 21:28:27.912 330 15423.14 208.21 53414.54 88888.00 2015-11-26 21:28:28.412 330 15423.16 208.27 53414.53 88888.00 2015-11-26 21:28:28.912 330 15423.14 208.30 53414.52 88888.00 2015-11-26 21:28:29.412 330 15423.15 208.35 53414.53 88888.00 2015-11-26 21:28:29.912 330 15423.16 208.36 53414.60 88888.00 2015-11-26 21:28:30.412 330 15423.16 208.35 53414.59 88888.00 2015-11-26 21:28:30.912 330 15423.17 208.32 53414.54 88888.00 2015-11-26 21:28:31.412 330 15423.15 208.38 53414.57 88888.00 2015-11-26 21:28:31.912 330 15423.17 208.41 53414.60 88888.00 2015-11-26 21:28:32.412 330 15423.17 208.39 53414.57 88888.00 2015-11-26 21:28:32.912 330 15423.20 208.30 53414.58 88888.00 2015-11-26 21:28:33.412 330 15423.23 208.35 53414.52 88888.00 2015-11-26 21:28:33.912 330 15423.24 208.31 53414.52 88888.00 2015-11-26 21:28:34.412 330 15423.24 208.29 53414.55 88888.00 2015-11-26 21:28:34.912 330 15423.24 208.33 53414.51 88888.00 2015-11-26 21:28:35.412 330 15423.24 208.37 53414.46 88888.00 2015-11-26 21:28:35.912 330 15423.29 208.39 53414.48 88888.00 2015-11-26 21:28:36.412 330 15423.33 208.40 53414.48 88888.00 2015-11-26 21:28:36.912 330 15423.32 208.42 53414.46 88888.00 2015-11-26 21:28:37.412 330 15423.36 208.48 53414.43 88888.00 2015-11-26 21:28:37.912 330 15423.37 208.49 53414.47 88888.00 2015-11-26 21:28:38.412 330 15423.32 208.42 53414.50 88888.00 2015-11-26 21:28:38.912 330 15423.30 208.47 53414.46 88888.00 2015-11-26 21:28:39.412 330 15423.32 208.55 53414.43 88888.00 2015-11-26 21:28:39.912 330 15423.30 208.52 53414.46 88888.00 2015-11-26 21:28:40.412 330 15423.34 208.53 53414.43 88888.00 2015-11-26 21:28:40.912 330 15423.35 208.53 53414.48 88888.00 2015-11-26 21:28:41.412 330 15423.37 208.48 53414.50 88888.00 2015-11-26 21:28:41.912 330 15423.42 208.50 53414.50 88888.00 2015-11-26 21:28:42.412 330 15423.43 208.55 53414.51 88888.00 2015-11-26 21:28:42.912 330 15423.48 208.53 53414.54 88888.00 2015-11-26 21:28:43.412 330 15423.52 208.54 53414.56 88888.00 2015-11-26 21:28:43.912 330 15423.47 208.52 53414.51 88888.00 2015-11-26 21:28:44.412 330 15423.46 208.53 53414.41 88888.00 2015-11-26 21:28:44.912 330 15423.46 208.50 53414.38 88888.00 2015-11-26 21:28:45.412 330 15423.47 208.53 53414.38 88888.00 2015-11-26 21:28:45.912 330 15423.46 208.61 53414.39 88888.00 2015-11-26 21:28:46.412 330 15423.41 208.68 53414.38 88888.00 2015-11-26 21:28:46.912 330 15423.45 208.68 53414.40 88888.00 2015-11-26 21:28:47.412 330 15423.50 208.68 53414.37 88888.00 2015-11-26 21:28:47.912 330 15423.48 208.70 53414.41 88888.00 2015-11-26 21:28:48.412 330 15423.47 208.73 53414.46 88888.00 2015-11-26 21:28:48.912 330 15423.53 208.67 53414.51 88888.00 2015-11-26 21:28:49.412 330 15423.56 208.65 53414.44 88888.00 2015-11-26 21:28:49.912 330 15423.56 208.68 53414.36 88888.00 2015-11-26 21:28:50.412 330 15423.59 208.71 53414.37 88888.00 2015-11-26 21:28:50.912 330 15423.60 208.74 53414.40 88888.00 2015-11-26 21:28:51.412 330 15423.59 208.71 53414.42 88888.00 2015-11-26 21:28:51.912 330 15423.57 208.68 53414.46 88888.00 2015-11-26 21:28:52.412 330 15423.59 208.70 53414.42 88888.00 2015-11-26 21:28:52.912 330 15423.57 208.74 53414.42 88888.00 2015-11-26 21:28:53.412 330 15423.65 208.78 53414.46 88888.00 2015-11-26 21:28:53.912 330 15423.64 208.78 53414.39 88888.00 2015-11-26 21:28:54.412 330 15423.63 208.75 53414.41 88888.00 2015-11-26 21:28:54.912 330 15423.66 208.79 53414.41 88888.00 2015-11-26 21:28:55.412 330 15423.69 208.79 53414.40 88888.00 2015-11-26 21:28:55.912 330 15423.65 208.80 53414.39 88888.00 2015-11-26 21:28:56.412 330 15423.68 208.82 53414.42 88888.00 2015-11-26 21:28:56.912 330 15423.72 208.81 53414.36 88888.00 2015-11-26 21:28:57.412 330 15423.71 208.75 53414.37 88888.00 2015-11-26 21:28:57.912 330 15423.70 208.75 53414.38 88888.00 2015-11-26 21:28:58.412 330 15423.74 208.79 53414.35 88888.00 2015-11-26 21:28:58.912 330 15423.78 208.83 53414.36 88888.00 2015-11-26 21:28:59.412 330 15423.82 208.90 53414.35 88888.00 2015-11-26 21:28:59.912 330 15423.81 208.92 53414.35 88888.00 2015-11-26 21:29:00.412 330 15423.77 208.91 53414.35 88888.00 2015-11-26 21:29:00.912 330 15423.74 208.90 53414.35 88888.00 2015-11-26 21:29:01.412 330 15423.72 208.90 53414.35 88888.00 2015-11-26 21:29:01.912 330 15423.73 208.92 53414.27 88888.00 2015-11-26 21:29:02.412 330 15423.72 208.98 53414.35 88888.00 2015-11-26 21:29:02.912 330 15423.65 209.01 53414.34 88888.00 2015-11-26 21:29:03.412 330 15423.72 209.01 53414.33 88888.00 2015-11-26 21:29:03.912 330 15423.78 208.98 53414.32 88888.00 2015-11-26 21:29:04.412 330 15423.78 208.97 53414.34 88888.00 2015-11-26 21:29:04.912 330 15423.82 208.97 53414.35 88888.00 2015-11-26 21:29:05.412 330 15423.81 208.98 53414.28 88888.00 2015-11-26 21:29:05.912 330 15423.74 209.05 53414.31 88888.00 2015-11-26 21:29:06.412 330 15423.77 209.01 53414.32 88888.00 2015-11-26 21:29:06.912 330 15423.78 208.97 53414.26 88888.00 2015-11-26 21:29:07.412 330 15423.77 209.02 53414.22 88888.00 2015-11-26 21:29:07.912 330 15423.79 209.04 53414.18 88888.00 2015-11-26 21:29:08.412 330 15423.75 209.07 53414.16 88888.00 2015-11-26 21:29:08.912 330 15423.74 209.08 53414.16 88888.00 2015-11-26 21:29:09.412 330 15423.79 209.08 53414.19 88888.00 2015-11-26 21:29:09.912 330 15423.79 209.06 53414.20 88888.00 2015-11-26 21:29:10.412 330 15423.87 209.06 53414.23 88888.00 2015-11-26 21:29:10.912 330 15423.88 209.10 53414.31 88888.00 2015-11-26 21:29:11.412 330 15423.84 209.13 53414.36 88888.00 2015-11-26 21:29:11.912 330 15423.88 209.15 53414.35 88888.00 2015-11-26 21:29:12.412 330 15423.89 209.19 53414.34 88888.00 2015-11-26 21:29:12.912 330 15423.92 209.16 53414.33 88888.00 2015-11-26 21:29:13.412 330 15423.93 209.19 53414.23 88888.00 2015-11-26 21:29:13.912 330 15423.91 209.22 53414.29 88888.00 2015-11-26 21:29:14.412 330 15423.92 209.21 53414.29 88888.00 2015-11-26 21:29:14.912 330 15423.93 209.18 53414.34 88888.00 2015-11-26 21:29:15.412 330 15423.99 209.24 53414.27 88888.00 2015-11-26 21:29:15.912 330 15423.99 209.25 53414.24 88888.00 2015-11-26 21:29:16.412 330 15424.02 209.26 53414.23 88888.00 2015-11-26 21:29:16.912 330 15424.02 209.28 53414.26 88888.00 2015-11-26 21:29:17.412 330 15424.04 209.26 53414.24 88888.00 2015-11-26 21:29:17.912 330 15424.01 209.28 53414.26 88888.00 2015-11-26 21:29:18.412 330 15423.99 209.34 53414.20 88888.00 2015-11-26 21:29:18.912 330 15424.00 209.37 53414.14 88888.00 2015-11-26 21:29:19.412 330 15424.02 209.37 53414.07 88888.00 2015-11-26 21:29:19.912 330 15424.04 209.42 53414.15 88888.00 2015-11-26 21:29:20.412 330 15424.01 209.43 53414.20 88888.00 2015-11-26 21:29:20.912 330 15424.02 209.44 53414.18 88888.00 2015-11-26 21:29:21.412 330 15423.97 209.43 53414.19 88888.00 2015-11-26 21:29:21.912 330 15424.00 209.44 53414.22 88888.00 2015-11-26 21:29:22.412 330 15423.98 209.43 53414.27 88888.00 2015-11-26 21:29:22.912 330 15423.99 209.42 53414.22 88888.00 2015-11-26 21:29:23.412 330 15424.00 209.45 53414.16 88888.00 2015-11-26 21:29:23.912 330 15424.04 209.48 53414.21 88888.00 2015-11-26 21:29:24.412 330 15424.09 209.54 53414.22 88888.00 2015-11-26 21:29:24.912 330 15424.11 209.58 53414.11 88888.00 2015-11-26 21:29:25.412 330 15424.07 209.61 53414.11 88888.00 2015-11-26 21:29:25.912 330 15424.00 209.63 53414.14 88888.00 2015-11-26 21:29:26.412 330 15424.02 209.57 53414.15 88888.00 2015-11-26 21:29:26.912 330 15424.09 209.54 53414.16 88888.00 2015-11-26 21:29:27.412 330 15424.09 209.54 53414.14 88888.00 2015-11-26 21:29:27.912 330 15424.08 209.54 53414.20 88888.00 2015-11-26 21:29:28.412 330 15424.08 209.52 53414.20 88888.00 2015-11-26 21:29:28.912 330 15424.07 209.52 53414.20 88888.00 2015-11-26 21:29:29.412 330 15424.09 209.53 53414.15 88888.00 2015-11-26 21:29:29.912 330 15424.06 209.54 53414.14 88888.00 2015-11-26 21:29:30.412 330 15424.05 209.54 53414.17 88888.00 2015-11-26 21:29:30.912 330 15424.06 209.56 53414.12 88888.00 2015-11-26 21:29:31.412 330 15424.09 209.57 53414.07 88888.00 2015-11-26 21:29:31.912 330 15424.13 209.57 53414.03 88888.00 2015-11-26 21:29:32.412 330 15424.06 209.60 53414.00 88888.00 2015-11-26 21:29:32.912 330 15424.06 209.61 53414.03 88888.00 2015-11-26 21:29:33.412 330 15424.06 209.61 53414.10 88888.00 2015-11-26 21:29:33.912 330 15424.09 209.58 53414.10 88888.00 2015-11-26 21:29:34.412 330 15424.17 209.61 53414.12 88888.00 2015-11-26 21:29:34.912 330 15424.15 209.66 53414.11 88888.00 2015-11-26 21:29:35.412 330 15424.14 209.66 53414.08 88888.00 2015-11-26 21:29:35.912 330 15424.11 209.67 53414.08 88888.00 2015-11-26 21:29:36.412 330 15424.11 209.69 53414.13 88888.00 2015-11-26 21:29:36.912 330 15424.09 209.69 53414.13 88888.00 2015-11-26 21:29:37.412 330 15424.13 209.70 53414.13 88888.00 2015-11-26 21:29:37.912 330 15424.11 209.75 53414.13 88888.00 2015-11-26 21:29:38.412 330 15424.13 209.75 53414.12 88888.00 2015-11-26 21:29:38.912 330 15424.16 209.76 53414.11 88888.00 2015-11-26 21:29:39.412 330 15424.13 209.78 53414.17 88888.00 2015-11-26 21:29:39.912 330 15424.11 209.80 53414.18 88888.00 2015-11-26 21:29:40.412 330 15424.13 209.84 53414.11 88888.00 2015-11-26 21:29:40.912 330 15424.18 209.84 53414.09 88888.00 2015-11-26 21:29:41.412 330 15424.20 209.83 53414.13 88888.00 2015-11-26 21:29:41.912 330 15424.18 209.87 53414.12 88888.00 2015-11-26 21:29:42.412 330 15424.15 209.88 53414.11 88888.00 2015-11-26 21:29:42.912 330 15424.19 209.88 53414.16 88888.00 2015-11-26 21:29:43.412 330 15424.22 209.88 53414.20 88888.00 2015-11-26 21:29:43.912 330 15424.23 209.86 53414.28 88888.00 2015-11-26 21:29:44.412 330 15424.26 209.87 53414.21 88888.00 2015-11-26 21:29:44.912 330 15424.26 209.93 53414.27 88888.00 2015-11-26 21:29:45.412 330 15424.31 209.97 53414.24 88888.00 2015-11-26 21:29:45.912 330 15424.29 209.95 53414.19 88888.00 2015-11-26 21:29:46.412 330 15424.27 209.87 53414.19 88888.00 2015-11-26 21:29:46.912 330 15424.34 209.82 53414.13 88888.00 2015-11-26 21:29:47.412 330 15424.32 209.91 53414.12 88888.00 2015-11-26 21:29:47.912 330 15424.31 209.94 53414.18 88888.00 2015-11-26 21:29:48.412 330 15424.29 209.91 53414.14 88888.00 2015-11-26 21:29:48.912 330 15424.24 209.88 53414.12 88888.00 2015-11-26 21:29:49.412 330 15424.26 209.88 53414.12 88888.00 2015-11-26 21:29:49.912 330 15424.31 209.93 53414.14 88888.00 2015-11-26 21:29:50.412 330 15424.28 209.94 53414.10 88888.00 2015-11-26 21:29:50.912 330 15424.22 209.93 53414.11 88888.00 2015-11-26 21:29:51.412 330 15424.20 209.96 53414.14 88888.00 2015-11-26 21:29:51.912 330 15424.17 209.99 53414.12 88888.00 2015-11-26 21:29:52.412 330 15424.11 209.96 53414.17 88888.00 2015-11-26 21:29:52.912 330 15424.22 209.97 53414.13 88888.00 2015-11-26 21:29:53.412 330 15424.29 210.01 53414.12 88888.00 2015-11-26 21:29:53.912 330 15424.27 210.02 53414.09 88888.00 2015-11-26 21:29:54.412 330 15424.24 209.99 53414.12 88888.00 2015-11-26 21:29:54.912 330 15424.23 209.93 53414.12 88888.00 2015-11-26 21:29:55.412 330 15424.25 209.94 53414.12 88888.00 2015-11-26 21:29:55.912 330 15424.26 209.94 53414.12 88888.00 2015-11-26 21:29:56.412 330 15424.31 209.89 53414.07 88888.00 2015-11-26 21:29:56.912 330 15424.27 209.96 53414.10 88888.00 2015-11-26 21:29:57.412 330 15424.25 209.99 53414.07 88888.00 2015-11-26 21:29:57.912 330 15424.24 209.96 53414.11 88888.00 2015-11-26 21:29:58.412 330 15424.28 209.95 53414.14 88888.00 2015-11-26 21:29:58.912 330 15424.25 209.94 53414.19 88888.00 2015-11-26 21:29:59.412 330 15424.29 209.89 53414.19 88888.00 2015-11-26 21:29:59.912 330 15424.28 209.92 53414.16 88888.00 2015-11-26 21:30:00.412 330 15424.28 209.94 53414.16 88888.00 2015-11-26 21:30:00.912 330 15424.29 209.97 53414.14 88888.00 2015-11-26 21:30:01.412 330 15424.24 210.02 53414.12 88888.00 2015-11-26 21:30:01.912 330 15424.25 210.00 53414.20 88888.00 2015-11-26 21:30:02.412 330 15424.32 210.02 53414.13 88888.00 2015-11-26 21:30:02.912 330 15424.31 210.01 53414.16 88888.00 2015-11-26 21:30:03.412 330 15424.28 210.00 53414.22 88888.00 2015-11-26 21:30:03.912 330 15424.20 210.01 53414.16 88888.00 2015-11-26 21:30:04.412 330 15424.19 210.01 53414.09 88888.00 2015-11-26 21:30:04.912 330 15424.22 210.02 53414.11 88888.00 2015-11-26 21:30:05.412 330 15424.20 210.01 53414.17 88888.00 2015-11-26 21:30:05.912 330 15424.18 210.04 53414.10 88888.00 2015-11-26 21:30:06.412 330 15424.22 210.08 53414.09 88888.00 2015-11-26 21:30:06.912 330 15424.20 210.05 53414.13 88888.00 2015-11-26 21:30:07.412 330 15424.28 210.09 53414.18 88888.00 2015-11-26 21:30:07.912 330 15424.27 210.08 53414.12 88888.00 2015-11-26 21:30:08.412 330 15424.27 210.10 53414.12 88888.00 2015-11-26 21:30:08.912 330 15424.26 210.14 53414.17 88888.00 2015-11-26 21:30:09.412 330 15424.26 210.17 53414.23 88888.00 2015-11-26 21:30:09.912 330 15424.27 210.18 53414.29 88888.00 2015-11-26 21:30:10.412 330 15424.27 210.15 53414.30 88888.00 2015-11-26 21:30:10.912 330 15424.28 210.15 53414.30 88888.00 2015-11-26 21:30:11.412 330 15424.22 210.12 53414.30 88888.00 2015-11-26 21:30:11.912 330 15424.22 210.10 53414.19 88888.00 2015-11-26 21:30:12.412 330 15424.25 210.12 53414.19 88888.00 2015-11-26 21:30:12.912 330 15424.26 210.17 53414.26 88888.00 2015-11-26 21:30:13.412 330 15424.26 210.17 53414.29 88888.00 2015-11-26 21:30:13.912 330 15424.27 210.12 53414.27 88888.00 2015-11-26 21:30:14.412 330 15424.22 210.10 53414.21 88888.00 2015-11-26 21:30:14.912 330 15424.22 210.08 53414.30 88888.00 2015-11-26 21:30:15.412 330 15424.23 210.11 53414.41 88888.00 2015-11-26 21:30:15.912 330 15424.25 210.06 53414.40 88888.00 2015-11-26 21:30:16.412 330 15424.22 210.09 53414.39 88888.00 2015-11-26 21:30:16.912 330 15424.22 210.10 53414.39 88888.00 2015-11-26 21:30:17.412 330 15424.10 210.11 53414.37 88888.00 2015-11-26 21:30:17.912 330 15424.08 210.10 53414.36 88888.00 2015-11-26 21:30:18.412 330 15424.09 210.12 53414.32 88888.00 2015-11-26 21:30:18.912 330 15424.08 210.13 53414.26 88888.00 2015-11-26 21:30:19.412 330 15424.07 210.10 53414.34 88888.00 2015-11-26 21:30:19.912 330 15424.09 210.11 53414.42 88888.00 2015-11-26 21:30:20.412 330 15424.09 210.15 53414.47 88888.00 2015-11-26 21:30:20.912 330 15424.09 210.17 53414.44 88888.00 2015-11-26 21:30:21.412 330 15424.11 210.17 53414.46 88888.00 2015-11-26 21:30:21.912 330 15424.11 210.21 53414.46 88888.00 2015-11-26 21:30:22.412 330 15424.10 210.27 53414.41 88888.00 2015-11-26 21:30:22.912 330 15424.10 210.27 53414.35 88888.00 2015-11-26 21:30:23.412 330 15424.07 210.21 53414.31 88888.00 2015-11-26 21:30:23.912 330 15424.04 210.15 53414.32 88888.00 2015-11-26 21:30:24.412 330 15423.99 210.17 53414.29 88888.00 2015-11-26 21:30:24.912 330 15423.98 210.15 53414.35 88888.00 2015-11-26 21:30:25.412 330 15423.98 210.11 53414.35 88888.00 2015-11-26 21:30:25.912 330 15424.00 210.05 53414.32 88888.00 2015-11-26 21:30:26.412 330 15423.99 210.05 53414.34 88888.00 2015-11-26 21:30:26.912 330 15424.00 210.11 53414.32 88888.00 2015-11-26 21:30:27.412 330 15424.01 210.10 53414.38 88888.00 2015-11-26 21:30:27.912 330 15424.00 210.09 53414.36 88888.00 2015-11-26 21:30:28.412 330 15423.99 210.10 53414.35 88888.00 2015-11-26 21:30:28.912 330 15423.99 210.12 53414.30 88888.00 2015-11-26 21:30:29.412 330 15423.97 210.11 53414.27 88888.00 2015-11-26 21:30:29.912 330 15423.99 210.06 53414.21 88888.00 2015-11-26 21:30:30.412 330 15423.99 210.06 53414.24 88888.00 2015-11-26 21:30:30.912 330 15424.01 210.02 53414.29 88888.00 2015-11-26 21:30:31.412 330 15424.05 210.02 53414.31 88888.00 2015-11-26 21:30:31.912 330 15424.04 210.03 53414.35 88888.00 2015-11-26 21:30:32.412 330 15424.02 210.05 53414.39 88888.00 2015-11-26 21:30:32.912 330 15424.02 210.08 53414.37 88888.00 2015-11-26 21:30:33.412 330 15424.05 210.13 53414.35 88888.00 2015-11-26 21:30:33.912 330 15424.10 210.14 53414.37 88888.00 2015-11-26 21:30:34.412 330 15424.02 210.13 53414.37 88888.00 2015-11-26 21:30:34.912 330 15423.99 210.11 53414.33 88888.00 2015-11-26 21:30:35.412 330 15423.97 210.11 53414.34 88888.00 2015-11-26 21:30:35.912 330 15424.00 210.18 53414.37 88888.00 2015-11-26 21:30:36.412 330 15423.96 210.22 53414.44 88888.00 2015-11-26 21:30:36.912 330 15423.98 210.29 53414.43 88888.00 2015-11-26 21:30:37.412 330 15424.10 210.30 53414.39 88888.00 2015-11-26 21:30:37.912 330 15424.10 210.32 53414.40 88888.00 2015-11-26 21:30:38.412 330 15424.08 210.30 53414.41 88888.00 2015-11-26 21:30:38.912 330 15424.11 210.29 53414.37 88888.00 2015-11-26 21:30:39.412 330 15424.11 210.30 53414.42 88888.00 2015-11-26 21:30:39.912 330 15424.15 210.32 53414.41 88888.00 2015-11-26 21:30:40.412 330 15424.10 210.35 53414.46 88888.00 2015-11-26 21:30:40.912 330 15424.15 210.36 53414.51 88888.00 2015-11-26 21:30:41.412 330 15424.11 210.38 53414.55 88888.00 2015-11-26 21:30:41.912 330 15424.14 210.38 53414.53 88888.00 2015-11-26 21:30:42.412 330 15424.17 210.38 53414.52 88888.00 2015-11-26 21:30:42.912 330 15424.19 210.38 53414.54 88888.00 2015-11-26 21:30:43.412 330 15424.16 210.38 53414.55 88888.00 2015-11-26 21:30:43.912 330 15424.14 210.37 53414.55 88888.00 2015-11-26 21:30:44.412 330 15424.16 210.37 53414.52 88888.00 2015-11-26 21:30:44.912 330 15424.17 210.34 53414.50 88888.00 2015-11-26 21:30:45.412 330 15424.20 210.39 53414.53 88888.00 2015-11-26 21:30:45.912 330 15424.16 210.43 53414.49 88888.00 2015-11-26 21:30:46.412 330 15424.16 210.39 53414.48 88888.00 2015-11-26 21:30:46.912 330 15424.16 210.39 53414.51 88888.00 2015-11-26 21:30:47.412 330 15424.17 210.37 53414.49 88888.00 2015-11-26 21:30:47.912 330 15424.18 210.38 53414.52 88888.00 2015-11-26 21:30:48.412 330 15424.19 210.40 53414.60 88888.00 2015-11-26 21:30:48.912 330 15424.17 210.40 53414.60 88888.00 2015-11-26 21:30:49.412 330 15424.14 210.42 53414.63 88888.00 2015-11-26 21:30:49.912 330 15424.23 210.38 53414.62 88888.00 2015-11-26 21:30:50.412 330 15424.25 210.43 53414.70 88888.00 2015-11-26 21:30:50.912 330 15424.20 210.47 53414.73 88888.00 2015-11-26 21:30:51.412 330 15424.19 210.47 53414.75 88888.00 2015-11-26 21:30:51.912 330 15424.22 210.44 53414.71 88888.00 2015-11-26 21:30:52.412 330 15424.22 210.40 53414.70 88888.00 2015-11-26 21:30:52.912 330 15424.18 210.43 53414.68 88888.00 2015-11-26 21:30:53.412 330 15424.18 210.47 53414.62 88888.00 2015-11-26 21:30:53.912 330 15424.15 210.46 53414.64 88888.00 2015-11-26 21:30:54.412 330 15424.20 210.46 53414.71 88888.00 2015-11-26 21:30:54.912 330 15424.20 210.47 53414.71 88888.00 2015-11-26 21:30:55.412 330 15424.17 210.48 53414.75 88888.00 2015-11-26 21:30:55.912 330 15424.15 210.48 53414.76 88888.00 2015-11-26 21:30:56.412 330 15424.16 210.47 53414.72 88888.00 2015-11-26 21:30:56.912 330 15424.16 210.47 53414.74 88888.00 2015-11-26 21:30:57.412 330 15424.22 210.49 53414.73 88888.00 2015-11-26 21:30:57.912 330 15424.20 210.49 53414.69 88888.00 2015-11-26 21:30:58.412 330 15424.22 210.51 53414.68 88888.00 2015-11-26 21:30:58.912 330 15424.22 210.52 53414.66 88888.00 2015-11-26 21:30:59.412 330 15424.20 210.47 53414.69 88888.00 2015-11-26 21:30:59.912 330 15424.26 210.48 53414.66 88888.00 2015-11-26 21:31:00.412 330 15424.22 210.53 53414.67 88888.00 2015-11-26 21:31:00.912 330 15424.25 210.52 53414.66 88888.00 2015-11-26 21:31:01.412 330 15424.23 210.51 53414.69 88888.00 2015-11-26 21:31:01.912 330 15424.20 210.53 53414.80 88888.00 2015-11-26 21:31:02.412 330 15424.20 210.53 53414.83 88888.00 2015-11-26 21:31:02.912 330 15424.26 210.54 53414.82 88888.00 2015-11-26 21:31:03.412 330 15424.26 210.54 53414.78 88888.00 2015-11-26 21:31:03.912 330 15424.22 210.55 53414.75 88888.00 2015-11-26 21:31:04.412 330 15424.24 210.55 53414.79 88888.00 2015-11-26 21:31:04.912 330 15424.26 210.56 53414.81 88888.00 2015-11-26 21:31:05.412 330 15424.22 210.55 53414.81 88888.00 2015-11-26 21:31:05.912 330 15424.19 210.53 53414.80 88888.00 2015-11-26 21:31:06.412 330 15424.16 210.56 53414.82 88888.00 2015-11-26 21:31:06.912 330 15424.22 210.56 53414.82 88888.00 2015-11-26 21:31:07.412 330 15424.23 210.56 53414.77 88888.00 2015-11-26 21:31:07.912 330 15424.28 210.58 53414.78 88888.00 2015-11-26 21:31:08.412 330 15424.32 210.62 53414.80 88888.00 2015-11-26 21:31:08.912 330 15424.26 210.60 53414.83 88888.00 2015-11-26 21:31:09.412 330 15424.23 210.63 53414.82 88888.00 2015-11-26 21:31:09.912 330 15424.22 210.61 53414.82 88888.00 2015-11-26 21:31:10.412 330 15424.19 210.60 53414.77 88888.00 2015-11-26 21:31:10.912 330 15424.19 210.61 53414.79 88888.00 2015-11-26 21:31:11.412 330 15424.18 210.60 53414.87 88888.00 2015-11-26 21:31:11.912 330 15424.16 210.53 53414.87 88888.00 2015-11-26 21:31:12.412 330 15424.19 210.55 53414.82 88888.00 2015-11-26 21:31:12.912 330 15424.20 210.56 53414.91 88888.00 2015-11-26 21:31:13.412 330 15424.19 210.63 53414.94 88888.00 2015-11-26 21:31:13.912 330 15424.20 210.65 53414.98 88888.00 2015-11-26 21:31:14.412 330 15424.18 210.61 53414.96 88888.00 2015-11-26 21:31:14.912 330 15424.23 210.60 53414.97 88888.00 2015-11-26 21:31:15.412 330 15424.25 210.57 53414.93 88888.00 2015-11-26 21:31:15.912 330 15424.17 210.52 53414.92 88888.00 2015-11-26 21:31:16.412 330 15424.15 210.58 53414.94 88888.00 2015-11-26 21:31:16.912 330 15424.15 210.69 53414.90 88888.00 2015-11-26 21:31:17.412 330 15424.17 210.70 53414.88 88888.00 2015-11-26 21:31:17.912 330 15424.19 210.70 53414.86 88888.00 2015-11-26 21:31:18.412 330 15424.18 210.69 53414.93 88888.00 2015-11-26 21:31:18.912 330 15424.18 210.69 53414.96 88888.00 2015-11-26 21:31:19.412 330 15424.19 210.69 53414.99 88888.00 2015-11-26 21:31:19.912 330 15424.15 210.71 53414.99 88888.00 2015-11-26 21:31:20.412 330 15424.17 210.72 53414.98 88888.00 2015-11-26 21:31:20.912 330 15424.16 210.69 53415.02 88888.00 2015-11-26 21:31:21.412 330 15424.19 210.68 53414.94 88888.00 2015-11-26 21:31:21.912 330 15424.17 210.66 53414.99 88888.00 2015-11-26 21:31:22.412 330 15424.13 210.65 53414.98 88888.00 2015-11-26 21:31:22.912 330 15424.13 210.69 53414.96 88888.00 2015-11-26 21:31:23.412 330 15424.17 210.70 53414.98 88888.00 2015-11-26 21:31:23.912 330 15424.19 210.72 53414.98 88888.00 2015-11-26 21:31:24.412 330 15424.17 210.74 53414.97 88888.00 2015-11-26 21:31:24.912 330 15424.13 210.75 53415.03 88888.00 2015-11-26 21:31:25.412 330 15424.14 210.77 53415.07 88888.00 2015-11-26 21:31:25.912 330 15424.18 210.74 53415.07 88888.00 2015-11-26 21:31:26.412 330 15424.20 210.75 53415.09 88888.00 2015-11-26 21:31:26.912 330 15424.22 210.71 53415.08 88888.00 2015-11-26 21:31:27.412 330 15424.18 210.73 53415.04 88888.00 2015-11-26 21:31:27.912 330 15424.17 210.74 53415.00 88888.00 2015-11-26 21:31:28.412 330 15424.17 210.73 53415.02 88888.00 2015-11-26 21:31:28.912 330 15424.13 210.78 53414.98 88888.00 2015-11-26 21:31:29.412 330 15424.18 210.78 53414.95 88888.00 2015-11-26 21:31:29.912 330 15424.19 210.77 53414.95 88888.00 2015-11-26 21:31:30.412 330 15424.19 210.86 53415.00 88888.00 2015-11-26 21:31:30.912 330 15424.25 210.92 53415.05 88888.00 2015-11-26 21:31:31.412 330 15424.19 210.96 53415.10 88888.00 2015-11-26 21:31:31.912 330 15424.18 210.94 53415.08 88888.00 2015-11-26 21:31:32.412 330 15424.18 210.94 53415.05 88888.00 2015-11-26 21:31:32.912 330 15424.20 210.92 53415.08 88888.00 2015-11-26 21:31:33.412 330 15424.19 210.89 53415.02 88888.00 2015-11-26 21:31:33.912 330 15424.23 210.90 53415.02 88888.00 2015-11-26 21:31:34.412 330 15424.28 210.89 53415.00 88888.00 2015-11-26 21:31:34.912 330 15424.26 210.88 53415.04 88888.00 2015-11-26 21:31:35.412 330 15424.23 210.88 53415.01 88888.00 2015-11-26 21:31:35.912 330 15424.22 210.86 53414.94 88888.00 2015-11-26 21:31:36.412 330 15424.24 210.86 53415.02 88888.00 2015-11-26 21:31:36.912 330 15424.20 210.87 53415.04 88888.00 2015-11-26 21:31:37.412 330 15424.18 210.87 53415.09 88888.00 2015-11-26 21:31:37.912 330 15424.22 210.86 53415.08 88888.00 2015-11-26 21:31:38.412 330 15424.20 210.91 53415.14 88888.00 2015-11-26 21:31:38.912 330 15424.22 210.90 53415.11 88888.00 2015-11-26 21:31:39.412 330 15424.22 210.88 53415.08 88888.00 2015-11-26 21:31:39.912 330 15424.20 210.89 53415.03 88888.00 2015-11-26 21:31:40.412 330 15424.15 210.92 53415.09 88888.00 2015-11-26 21:31:40.912 330 15424.22 210.99 53415.17 88888.00 2015-11-26 21:31:41.412 330 15424.20 210.98 53415.17 88888.00 2015-11-26 21:31:41.912 330 15424.24 210.91 53415.09 88888.00 2015-11-26 21:31:42.412 330 15424.28 210.89 53415.11 88888.00 2015-11-26 21:31:42.912 330 15424.27 210.92 53415.05 88888.00 2015-11-26 21:31:43.412 330 15424.22 210.92 53415.05 88888.00 2015-11-26 21:31:43.912 330 15424.18 210.92 53415.10 88888.00 2015-11-26 21:31:44.412 330 15424.23 210.95 53415.13 88888.00 2015-11-26 21:31:44.912 330 15424.27 210.92 53415.19 88888.00 2015-11-26 21:31:45.412 330 15424.29 210.89 53415.16 88888.00 2015-11-26 21:31:45.912 330 15424.29 210.90 53415.11 88888.00 2015-11-26 21:31:46.412 330 15424.29 210.95 53415.15 88888.00 2015-11-26 21:31:46.912 330 15424.24 210.96 53415.08 88888.00 2015-11-26 21:31:47.412 330 15424.27 210.98 53415.15 88888.00 2015-11-26 21:31:47.912 330 15424.25 210.99 53415.18 88888.00 2015-11-26 21:31:48.412 330 15424.27 210.95 53415.16 88888.00 2015-11-26 21:31:48.912 330 15424.25 210.94 53415.21 88888.00 2015-11-26 21:31:49.412 330 15424.22 210.98 53415.30 88888.00 2015-11-26 21:31:49.912 330 15424.24 210.98 53415.25 88888.00 2015-11-26 21:31:50.412 330 15424.24 210.95 53415.21 88888.00 2015-11-26 21:31:50.912 330 15424.23 210.97 53415.11 88888.00 2015-11-26 21:31:51.412 330 15424.23 210.98 53415.04 88888.00 2015-11-26 21:31:51.912 330 15424.23 210.99 53415.04 88888.00 2015-11-26 21:31:52.412 330 15424.26 210.96 53415.07 88888.00 2015-11-26 21:31:52.912 330 15424.26 210.97 53415.04 88888.00 2015-11-26 21:31:53.412 330 15424.31 210.97 53415.07 88888.00 2015-11-26 21:31:53.912 330 15424.29 210.97 53415.09 88888.00 2015-11-26 21:31:54.412 330 15424.28 210.94 53415.17 88888.00 2015-11-26 21:31:54.912 330 15424.26 210.96 53415.18 88888.00 2015-11-26 21:31:55.412 330 15424.26 210.98 53415.19 88888.00 2015-11-26 21:31:55.912 330 15424.24 210.98 53415.19 88888.00 2015-11-26 21:31:56.412 330 15424.26 210.98 53415.18 88888.00 2015-11-26 21:31:56.912 330 15424.24 210.97 53415.16 88888.00 2015-11-26 21:31:57.412 330 15424.25 211.01 53415.08 88888.00 2015-11-26 21:31:57.912 330 15424.23 211.05 53415.07 88888.00 2015-11-26 21:31:58.412 330 15424.22 211.01 53415.10 88888.00 2015-11-26 21:31:58.912 330 15424.25 210.99 53415.14 88888.00 2015-11-26 21:31:59.412 330 15424.28 210.99 53415.14 88888.00 2015-11-26 21:31:59.912 330 15424.26 210.95 53415.11 88888.00 2015-11-26 21:32:00.412 330 15424.29 211.00 53415.11 88888.00 2015-11-26 21:32:00.912 330 15424.34 211.03 53415.16 88888.00 2015-11-26 21:32:01.412 330 15424.34 211.00 53415.16 88888.00 2015-11-26 21:32:01.912 330 15424.33 211.01 53415.17 88888.00 2015-11-26 21:32:02.412 330 15424.29 210.99 53415.09 88888.00 2015-11-26 21:32:02.912 330 15424.26 210.98 53415.07 88888.00 2015-11-26 21:32:03.412 330 15424.31 210.97 53415.10 88888.00 2015-11-26 21:32:03.912 330 15424.29 211.01 53415.12 88888.00 2015-11-26 21:32:04.412 330 15424.27 211.05 53415.17 88888.00 2015-11-26 21:32:04.912 330 15424.31 211.01 53415.20 88888.00 2015-11-26 21:32:05.412 330 15424.28 211.00 53415.19 88888.00 2015-11-26 21:32:05.912 330 15424.28 210.99 53415.16 88888.00 2015-11-26 21:32:06.412 330 15424.32 210.99 53415.15 88888.00 2015-11-26 21:32:06.912 330 15424.31 210.99 53415.14 88888.00 2015-11-26 21:32:07.412 330 15424.26 210.99 53415.13 88888.00 2015-11-26 21:32:07.912 330 15424.28 211.04 53415.11 88888.00 2015-11-26 21:32:08.412 330 15424.29 211.04 53415.16 88888.00 2015-11-26 21:32:08.912 330 15424.27 211.00 53415.18 88888.00 2015-11-26 21:32:09.412 330 15424.22 210.99 53415.20 88888.00 2015-11-26 21:32:09.912 330 15424.22 211.00 53415.18 88888.00 2015-11-26 21:32:10.413 330 15424.22 211.00 53415.16 88888.00 2015-11-26 21:32:10.913 330 15424.22 211.01 53415.14 88888.00 2015-11-26 21:32:11.413 330 15424.32 211.01 53415.17 88888.00 2015-11-26 21:32:11.913 330 15424.28 210.98 53415.20 88888.00 2015-11-26 21:32:12.413 330 15424.24 210.94 53415.20 88888.00 2015-11-26 21:32:12.913 330 15424.26 210.92 53415.20 88888.00 2015-11-26 21:32:13.413 330 15424.29 210.95 53415.16 88888.00 2015-11-26 21:32:13.913 330 15424.32 210.91 53415.15 88888.00 2015-11-26 21:32:14.413 330 15424.28 210.89 53415.11 88888.00 2015-11-26 21:32:14.913 330 15424.26 210.91 53415.17 88888.00 2015-11-26 21:32:15.413 330 15424.31 210.91 53415.18 88888.00 2015-11-26 21:32:15.913 330 15424.27 210.90 53415.20 88888.00 2015-11-26 21:32:16.413 330 15424.27 210.89 53415.16 88888.00 2015-11-26 21:32:16.913 330 15424.28 210.87 53415.01 88888.00 2015-11-26 21:32:17.413 330 15424.25 210.83 53415.07 88888.00 2015-11-26 21:32:17.913 330 15424.29 210.86 53415.10 88888.00 2015-11-26 21:32:18.413 330 15424.33 210.84 53415.15 88888.00 2015-11-26 21:32:18.913 330 15424.33 210.83 53415.19 88888.00 2015-11-26 21:32:19.413 330 15424.25 210.83 53415.19 88888.00 2015-11-26 21:32:19.913 330 15424.27 210.83 53415.22 88888.00 2015-11-26 21:32:20.413 330 15424.25 210.82 53415.19 88888.00 2015-11-26 21:32:20.913 330 15424.26 210.84 53415.14 88888.00 2015-11-26 21:32:21.413 330 15424.38 210.82 53415.17 88888.00 2015-11-26 21:32:21.913 330 15424.47 210.80 53415.19 88888.00 2015-11-26 21:32:22.413 330 15424.50 210.81 53415.15 88888.00 2015-11-26 21:32:22.913 330 15424.51 210.83 53415.17 88888.00 2015-11-26 21:32:23.413 330 15424.43 210.78 53415.20 88888.00 2015-11-26 21:32:23.913 330 15424.45 210.79 53415.15 88888.00 2015-11-26 21:32:24.413 330 15424.50 210.80 53415.17 88888.00 2015-11-26 21:32:24.913 330 15424.47 210.87 53415.18 88888.00 2015-11-26 21:32:25.413 330 15424.47 210.87 53415.17 88888.00 2015-11-26 21:32:25.913 330 15424.48 210.84 53415.14 88888.00 2015-11-26 21:32:26.413 330 15424.47 210.81 53415.16 88888.00 2015-11-26 21:32:26.913 330 15424.46 210.82 53415.17 88888.00 2015-11-26 21:32:27.413 330 15424.45 210.82 53415.17 88888.00 2015-11-26 21:32:27.913 330 15424.43 210.81 53415.12 88888.00 2015-11-26 21:32:28.413 330 15424.45 210.83 53415.11 88888.00 2015-11-26 21:32:28.913 330 15424.47 210.83 53415.13 88888.00 2015-11-26 21:32:29.413 330 15424.44 210.91 53415.17 88888.00 2015-11-26 21:32:29.913 330 15424.44 210.91 53415.27 88888.00 2015-11-26 21:32:30.413 330 15424.43 210.89 53415.29 88888.00 2015-11-26 21:32:30.913 330 15424.45 210.87 53415.30 88888.00 2015-11-26 21:32:31.413 330 15424.42 210.86 53415.24 88888.00 2015-11-26 21:32:31.913 330 15424.44 210.83 53415.23 88888.00 2015-11-26 21:32:32.413 330 15424.47 210.81 53415.20 88888.00 2015-11-26 21:32:32.913 330 15424.41 210.81 53415.16 88888.00 2015-11-26 21:32:33.413 330 15424.32 210.86 53415.20 88888.00 2015-11-26 21:32:33.913 330 15424.28 210.84 53415.20 88888.00 2015-11-26 21:32:34.413 330 15424.25 210.80 53415.22 88888.00 2015-11-26 21:32:34.913 330 15424.24 210.75 53415.20 88888.00 2015-11-26 21:32:35.413 330 15424.24 210.78 53415.25 88888.00 2015-11-26 21:32:35.913 330 15424.24 210.81 53415.23 88888.00 2015-11-26 21:32:36.413 330 15424.29 210.80 53415.23 88888.00 2015-11-26 21:32:36.913 330 15424.28 210.82 53415.23 88888.00 2015-11-26 21:32:37.413 330 15424.26 210.83 53415.24 88888.00 2015-11-26 21:32:37.913 330 15424.26 210.73 53415.16 88888.00 2015-11-26 21:32:38.413 330 15424.29 210.73 53415.15 88888.00 2015-11-26 21:32:38.913 330 15424.24 210.79 53415.16 88888.00 2015-11-26 21:32:39.413 330 15424.25 210.79 53415.16 88888.00 2015-11-26 21:32:39.913 330 15424.29 210.79 53415.18 88888.00 2015-11-26 21:32:40.413 330 15424.29 210.81 53415.20 88888.00 2015-11-26 21:32:40.913 330 15424.29 210.82 53415.19 88888.00 2015-11-26 21:32:41.413 330 15424.32 210.75 53415.27 88888.00 2015-11-26 21:32:41.913 330 15424.29 210.72 53415.29 88888.00 2015-11-26 21:32:42.413 330 15424.32 210.73 53415.27 88888.00 2015-11-26 21:32:42.913 330 15424.32 210.70 53415.23 88888.00 2015-11-26 21:32:43.413 330 15424.31 210.70 53415.21 88888.00 2015-11-26 21:32:43.913 330 15424.29 210.71 53415.17 88888.00 2015-11-26 21:32:44.413 330 15424.37 210.70 53415.12 88888.00 2015-11-26 21:32:44.913 330 15424.42 210.73 53415.13 88888.00 2015-11-26 21:32:45.413 330 15424.39 210.74 53415.16 88888.00 2015-11-26 21:32:45.913 330 15424.33 210.72 53415.15 88888.00 2015-11-26 21:32:46.413 330 15424.32 210.69 53415.17 88888.00 2015-11-26 21:32:46.913 330 15424.26 210.68 53415.16 88888.00 2015-11-26 21:32:47.413 330 15424.33 210.68 53415.24 88888.00 2015-11-26 21:32:47.913 330 15424.35 210.71 53415.33 88888.00 2015-11-26 21:32:48.413 330 15424.37 210.72 53415.31 88888.00 2015-11-26 21:32:48.913 330 15424.38 210.74 53415.23 88888.00 2015-11-26 21:32:49.413 330 15424.38 210.74 53415.12 88888.00 2015-11-26 21:32:49.913 330 15424.38 210.71 53415.11 88888.00 2015-11-26 21:32:50.413 330 15424.35 210.71 53415.14 88888.00 2015-11-26 21:32:50.913 330 15424.35 210.74 53415.17 88888.00 2015-11-26 21:32:51.413 330 15424.37 210.80 53415.22 88888.00 2015-11-26 21:32:51.913 330 15424.37 210.80 53415.25 88888.00 2015-11-26 21:32:52.413 330 15424.37 210.77 53415.25 88888.00 2015-11-26 21:32:52.913 330 15424.41 210.81 53415.32 88888.00 2015-11-26 21:32:53.413 330 15424.42 210.78 53415.28 88888.00 2015-11-26 21:32:53.913 330 15424.44 210.74 53415.24 88888.00 2015-11-26 21:32:54.413 330 15424.43 210.75 53415.20 88888.00 2015-11-26 21:32:54.913 330 15424.42 210.77 53415.20 88888.00 2015-11-26 21:32:55.413 330 15424.43 210.73 53415.20 88888.00 2015-11-26 21:32:55.913 330 15424.44 210.69 53415.20 88888.00 2015-11-26 21:32:56.413 330 15424.39 210.78 53415.16 88888.00 2015-11-26 21:32:56.913 330 15424.39 210.82 53415.17 88888.00 2015-11-26 21:32:57.413 330 15424.37 210.79 53415.20 88888.00 2015-11-26 21:32:57.913 330 15424.35 210.72 53415.23 88888.00 2015-11-26 21:32:58.413 330 15424.32 210.68 53415.24 88888.00 2015-11-26 21:32:58.913 330 15424.31 210.69 53415.36 88888.00 2015-11-26 21:32:59.413 330 15424.31 210.70 53415.35 88888.00 2015-11-26 21:32:59.913 330 15424.26 210.66 53415.30 88888.00 2015-11-26 21:33:00.413 330 15424.32 210.66 53415.28 88888.00 2015-11-26 21:33:00.913 330 15424.34 210.69 53415.23 88888.00 2015-11-26 21:33:01.413 330 15424.32 210.69 53415.22 88888.00 2015-11-26 21:33:01.913 330 15424.34 210.66 53415.22 88888.00 2015-11-26 21:33:02.413 330 15424.31 210.68 53415.23 88888.00 2015-11-26 21:33:02.913 330 15424.29 210.72 53415.24 88888.00 2015-11-26 21:33:03.413 330 15424.27 210.74 53415.21 88888.00 2015-11-26 21:33:03.913 330 15424.24 210.72 53415.25 88888.00 2015-11-26 21:33:04.413 330 15424.23 210.70 53415.27 88888.00 2015-11-26 21:33:04.913 330 15424.25 210.71 53415.24 88888.00 2015-11-26 21:33:05.413 330 15424.22 210.73 53415.24 88888.00 2015-11-26 21:33:05.913 330 15424.20 210.72 53415.29 88888.00 2015-11-26 21:33:06.413 330 15424.23 210.65 53415.28 88888.00 2015-11-26 21:33:06.913 330 15424.25 210.62 53415.25 88888.00 2015-11-26 21:33:07.413 330 15424.26 210.60 53415.25 88888.00 2015-11-26 21:33:07.913 330 15424.28 210.62 53415.19 88888.00 2015-11-26 21:33:08.413 330 15424.27 210.65 53415.17 88888.00 2015-11-26 21:33:08.913 330 15424.26 210.63 53415.21 88888.00 2015-11-26 21:33:09.413 330 15424.22 210.57 53415.30 88888.00 2015-11-26 21:33:09.913 330 15424.24 210.57 53415.32 88888.00 2015-11-26 21:33:10.413 330 15424.24 210.62 53415.29 88888.00 2015-11-26 21:33:10.913 330 15424.29 210.62 53415.25 88888.00 2015-11-26 21:33:11.413 330 15424.26 210.61 53415.29 88888.00 2015-11-26 21:33:11.913 330 15424.24 210.60 53415.22 88888.00 2015-11-26 21:33:12.413 330 15424.20 210.60 53415.21 88888.00 2015-11-26 21:33:12.913 330 15424.19 210.65 53415.22 88888.00 2015-11-26 21:33:13.413 330 15424.14 210.66 53415.22 88888.00 2015-11-26 21:33:13.913 330 15424.10 210.63 53415.32 88888.00 2015-11-26 21:33:14.413 330 15424.11 210.64 53415.32 88888.00 2015-11-26 21:33:14.913 330 15424.14 210.63 53415.24 88888.00 2015-11-26 21:33:15.413 330 15424.16 210.58 53415.31 88888.00 2015-11-26 21:33:15.913 330 15424.13 210.56 53415.36 88888.00 2015-11-26 21:33:16.413 330 15424.13 210.56 53415.37 88888.00 2015-11-26 21:33:16.913 330 15424.11 210.57 53415.37 88888.00 2015-11-26 21:33:17.413 330 15424.10 210.56 53415.35 88888.00 2015-11-26 21:33:17.913 330 15424.11 210.56 53415.31 88888.00 2015-11-26 21:33:18.413 330 15424.13 210.56 53415.30 88888.00 2015-11-26 21:33:18.913 330 15424.13 210.56 53415.34 88888.00 2015-11-26 21:33:19.413 330 15424.10 210.57 53415.37 88888.00 2015-11-26 21:33:19.913 330 15424.13 210.56 53415.36 88888.00 2015-11-26 21:33:20.413 330 15424.06 210.57 53415.38 88888.00 2015-11-26 21:33:20.913 330 15424.01 210.62 53415.36 88888.00 2015-11-26 21:33:21.413 330 15423.98 210.61 53415.36 88888.00 2015-11-26 21:33:21.913 330 15423.97 210.56 53415.35 88888.00 2015-11-26 21:33:22.413 330 15423.99 210.53 53415.41 88888.00 2015-11-26 21:33:22.913 330 15424.06 210.51 53415.45 88888.00 2015-11-26 21:33:23.413 330 15424.04 210.53 53415.43 88888.00 2015-11-26 21:33:23.913 330 15424.00 210.53 53415.37 88888.00 2015-11-26 21:33:24.413 330 15424.01 210.57 53415.40 88888.00 2015-11-26 21:33:24.913 330 15424.05 210.57 53415.37 88888.00 2015-11-26 21:33:25.413 330 15424.07 210.56 53415.38 88888.00 2015-11-26 21:33:25.913 330 15424.11 210.57 53415.38 88888.00 2015-11-26 21:33:26.413 330 15424.11 210.56 53415.40 88888.00 2015-11-26 21:33:26.913 330 15424.09 210.54 53415.47 88888.00 2015-11-26 21:33:27.413 330 15424.07 210.52 53415.49 88888.00 2015-11-26 21:33:27.913 330 15424.01 210.54 53415.50 88888.00 2015-11-26 21:33:28.413 330 15424.05 210.60 53415.50 88888.00 2015-11-26 21:33:28.913 330 15424.04 210.60 53415.51 88888.00 2015-11-26 21:33:29.413 330 15424.02 210.60 53415.45 88888.00 2015-11-26 21:33:29.913 330 15424.04 210.61 53415.42 88888.00 2015-11-26 21:33:30.413 330 15424.01 210.63 53415.38 88888.00 2015-11-26 21:33:30.913 330 15424.02 210.62 53415.39 88888.00 2015-11-26 21:33:31.413 330 15424.05 210.64 53415.44 88888.00 2015-11-26 21:33:31.913 330 15424.01 210.65 53415.47 88888.00 2015-11-26 21:33:32.413 330 15423.96 210.61 53415.53 88888.00 2015-11-26 21:33:32.913 330 15423.96 210.62 53415.51 88888.00 2015-11-26 21:33:33.413 330 15423.93 210.64 53415.54 88888.00 2015-11-26 21:33:33.913 330 15423.93 210.63 53415.52 88888.00 2015-11-26 21:33:34.413 330 15423.95 210.56 53415.50 88888.00 2015-11-26 21:33:34.913 330 15423.93 210.60 53415.53 88888.00 2015-11-26 21:33:35.413 330 15423.99 210.61 53415.54 88888.00 2015-11-26 21:33:35.913 330 15423.99 210.60 53415.45 88888.00 2015-11-26 21:33:36.413 330 15424.02 210.57 53415.41 88888.00 2015-11-26 21:33:36.913 330 15424.02 210.60 53415.36 88888.00 2015-11-26 21:33:37.413 330 15424.01 210.58 53415.42 88888.00 2015-11-26 21:33:37.913 330 15424.02 210.56 53415.42 88888.00 2015-11-26 21:33:38.413 330 15424.02 210.62 53415.41 88888.00 2015-11-26 21:33:38.913 330 15423.98 210.62 53415.43 88888.00 2015-11-26 21:33:39.413 330 15423.95 210.60 53415.38 88888.00 2015-11-26 21:33:39.913 330 15423.95 210.56 53415.39 88888.00 2015-11-26 21:33:40.413 330 15423.92 210.56 53415.38 88888.00 2015-11-26 21:33:40.913 330 15423.92 210.61 53415.44 88888.00 2015-11-26 21:33:41.413 330 15423.93 210.60 53415.43 88888.00 2015-11-26 21:33:41.913 330 15423.92 210.57 53415.48 88888.00 2015-11-26 21:33:42.413 330 15423.90 210.75 53415.40 88888.00 2015-11-26 21:33:42.913 330 15423.89 210.79 53415.49 88888.00 2015-11-26 21:33:43.413 330 15423.96 210.60 53415.51 88888.00 2015-11-26 21:33:43.913 330 15423.95 210.54 53415.50 88888.00 2015-11-26 21:33:44.413 330 15423.96 210.49 53415.51 88888.00 2015-11-26 21:33:44.913 330 15423.88 210.47 53415.51 88888.00 2015-11-26 21:33:45.413 330 15423.93 210.43 53415.50 88888.00 2015-11-26 21:33:45.913 330 15423.93 210.44 53415.49 88888.00 2015-11-26 21:33:46.413 330 15423.88 210.43 53415.48 88888.00 2015-11-26 21:33:46.913 330 15423.88 210.45 53415.51 88888.00 2015-11-26 21:33:47.413 330 15423.93 210.44 53415.49 88888.00 2015-11-26 21:33:47.913 330 15423.90 210.45 53415.44 88888.00 2015-11-26 21:33:48.413 330 15423.92 210.45 53415.45 88888.00 2015-11-26 21:33:48.913 330 15423.98 210.47 53415.47 88888.00 2015-11-26 21:33:49.413 330 15424.02 210.49 53415.48 88888.00 2015-11-26 21:33:49.913 330 15424.00 210.43 53415.44 88888.00 2015-11-26 21:33:50.413 330 15423.95 210.45 53415.45 88888.00 2015-11-26 21:33:50.913 330 15423.98 210.42 53415.44 88888.00 2015-11-26 21:33:51.413 330 15424.00 210.40 53415.49 88888.00 2015-11-26 21:33:51.913 330 15423.99 210.40 53415.49 88888.00 2015-11-26 21:33:52.413 330 15423.99 210.38 53415.45 88888.00 2015-11-26 21:33:52.913 330 15423.99 210.37 53415.47 88888.00 2015-11-26 21:33:53.413 330 15423.93 210.35 53415.44 88888.00 2015-11-26 21:33:53.913 330 15423.98 210.38 53415.42 88888.00 2015-11-26 21:33:54.413 330 15423.97 210.42 53415.35 88888.00 2015-11-26 21:33:54.913 330 15423.98 210.48 53415.33 88888.00 2015-11-26 21:33:55.413 330 15423.97 210.51 53415.33 88888.00 2015-11-26 21:33:55.913 330 15424.01 210.52 53415.36 88888.00 2015-11-26 21:33:56.413 330 15423.98 210.55 53415.38 88888.00 2015-11-26 21:33:56.913 330 15423.97 210.56 53415.38 88888.00 2015-11-26 21:33:57.413 330 15424.02 210.56 53415.38 88888.00 2015-11-26 21:33:57.913 330 15424.06 210.56 53415.49 88888.00 2015-11-26 21:33:58.413 330 15424.06 210.53 53415.51 88888.00 2015-11-26 21:33:58.913 330 15424.04 210.46 53415.42 88888.00 2015-11-26 21:33:59.413 330 15424.02 210.42 53415.40 88888.00 2015-11-26 21:33:59.913 330 15423.97 210.39 53415.42 88888.00 2015-11-26 21:34:00.413 330 15423.96 210.47 53415.43 88888.00 2015-11-26 21:34:00.913 330 15423.98 210.51 53415.44 88888.00 2015-11-26 21:34:01.413 330 15424.05 210.53 53415.41 88888.00 2015-11-26 21:34:01.913 330 15424.05 210.49 53415.43 88888.00 2015-11-26 21:34:02.413 330 15424.06 210.46 53415.52 88888.00 2015-11-26 21:34:02.913 330 15424.05 210.51 53415.48 88888.00 2015-11-26 21:34:03.413 330 15424.07 210.55 53415.45 88888.00 2015-11-26 21:34:03.913 330 15424.02 210.57 53415.50 88888.00 2015-11-26 21:34:04.413 330 15423.99 210.61 53415.51 88888.00 2015-11-26 21:34:04.913 330 15424.05 210.56 53415.48 88888.00 2015-11-26 21:34:05.413 330 15424.07 210.52 53415.50 88888.00 2015-11-26 21:34:05.913 330 15424.10 210.53 53415.51 88888.00 2015-11-26 21:34:06.413 330 15424.09 210.49 53415.50 88888.00 2015-11-26 21:34:06.913 330 15424.09 210.46 53415.49 88888.00 2015-11-26 21:34:07.413 330 15424.11 210.48 53415.51 88888.00 2015-11-26 21:34:07.913 330 15424.09 210.47 53415.52 88888.00 2015-11-26 21:34:08.413 330 15424.13 210.44 53415.59 88888.00 2015-11-26 21:34:08.913 330 15424.16 210.45 53415.61 88888.00 2015-11-26 21:34:09.413 330 15424.11 210.43 53415.59 88888.00 2015-11-26 21:34:09.913 330 15424.10 210.40 53415.52 88888.00 2015-11-26 21:34:10.413 330 15424.11 210.37 53415.48 88888.00 2015-11-26 21:34:10.913 330 15424.16 210.40 53415.43 88888.00 2015-11-26 21:34:11.413 330 15424.18 210.46 53415.44 88888.00 2015-11-26 21:34:11.913 330 15424.13 210.47 53415.44 88888.00 2015-11-26 21:34:12.413 330 15424.15 210.44 53415.51 88888.00 2015-11-26 21:34:12.913 330 15424.16 210.44 53415.51 88888.00 2015-11-26 21:34:13.413 330 15424.11 210.45 53415.54 88888.00 2015-11-26 21:34:13.913 330 15424.07 210.46 53415.54 88888.00 2015-11-26 21:34:14.413 330 15424.11 210.46 53415.60 88888.00 2015-11-26 21:34:14.913 330 15424.14 210.43 53415.61 88888.00 2015-11-26 21:34:15.413 330 15424.14 210.47 53415.55 88888.00 2015-11-26 21:34:15.913 330 15424.11 210.46 53415.50 88888.00 2015-11-26 21:34:16.413 330 15424.16 210.47 53415.55 88888.00 2015-11-26 21:34:16.913 330 15424.11 210.47 53415.50 88888.00 2015-11-26 21:34:17.413 330 15424.09 210.45 53415.49 88888.00 2015-11-26 21:34:17.913 330 15424.05 210.46 53415.50 88888.00 2015-11-26 21:34:18.413 330 15424.05 210.47 53415.48 88888.00 2015-11-26 21:34:18.913 330 15424.07 210.55 53415.47 88888.00 2015-11-26 21:34:19.413 330 15424.09 210.55 53415.44 88888.00 2015-11-26 21:34:19.913 330 15424.13 210.52 53415.49 88888.00 2015-11-26 21:34:20.413 330 15424.08 210.54 53415.55 88888.00 2015-11-26 21:34:20.913 330 15424.08 210.57 53415.56 88888.00 2015-11-26 21:34:21.413 330 15424.16 210.52 53415.52 88888.00 2015-11-26 21:34:21.913 330 15424.18 210.46 53415.57 88888.00 2015-11-26 21:34:22.413 330 15424.15 210.42 53415.53 88888.00 2015-11-26 21:34:22.913 330 15424.13 210.45 53415.50 88888.00 2015-11-26 21:34:23.413 330 15424.17 210.52 53415.55 88888.00 2015-11-26 21:34:23.913 330 15424.17 210.52 53415.52 88888.00 2015-11-26 21:34:24.413 330 15424.15 210.47 53415.55 88888.00 2015-11-26 21:34:24.913 330 15424.13 210.47 53415.59 88888.00 2015-11-26 21:34:25.413 330 15424.11 210.48 53415.61 88888.00 2015-11-26 21:34:25.913 330 15424.09 210.52 53415.54 88888.00 2015-11-26 21:34:26.413 330 15424.10 210.52 53415.52 88888.00 2015-11-26 21:34:26.913 330 15424.07 210.51 53415.53 88888.00 2015-11-26 21:34:27.413 330 15424.09 210.51 53415.56 88888.00 2015-11-26 21:34:27.913 330 15424.13 210.51 53415.59 88888.00 2015-11-26 21:34:28.413 330 15424.13 210.53 53415.51 88888.00 2015-11-26 21:34:28.913 330 15424.09 210.51 53415.44 88888.00 2015-11-26 21:34:29.413 330 15424.07 210.54 53415.47 88888.00 2015-11-26 21:34:29.913 330 15424.08 210.54 53415.45 88888.00 2015-11-26 21:34:30.413 330 15424.09 210.51 53415.43 88888.00 2015-11-26 21:34:30.913 330 15424.06 210.51 53415.56 88888.00 2015-11-26 21:34:31.413 330 15424.08 210.49 53415.54 88888.00 2015-11-26 21:34:31.913 330 15424.09 210.55 53415.56 88888.00 2015-11-26 21:34:32.413 330 15424.02 210.56 53415.60 88888.00 2015-11-26 21:34:32.913 330 15423.96 210.57 53415.63 88888.00 2015-11-26 21:34:33.413 330 15424.01 210.53 53415.56 88888.00 2015-11-26 21:34:33.913 330 15423.98 210.43 53415.52 88888.00 2015-11-26 21:34:34.413 330 15424.05 210.44 53415.48 88888.00 2015-11-26 21:34:34.913 330 15424.10 210.46 53415.48 88888.00 2015-11-26 21:34:35.413 330 15424.13 210.46 53415.56 88888.00 2015-11-26 21:34:35.913 330 15424.07 210.44 53415.56 88888.00 2015-11-26 21:34:36.413 330 15424.08 210.46 53415.58 88888.00 2015-11-26 21:34:36.913 330 15424.10 210.54 53415.61 88888.00 2015-11-26 21:34:37.413 330 15424.06 210.56 53415.59 88888.00 2015-11-26 21:34:37.913 330 15424.10 210.56 53415.56 88888.00 2015-11-26 21:34:38.413 330 15424.05 210.55 53415.55 88888.00 2015-11-26 21:34:38.913 330 15424.05 210.55 53415.57 88888.00 2015-11-26 21:34:39.413 330 15424.07 210.56 53415.58 88888.00 2015-11-26 21:34:39.913 330 15424.08 210.58 53415.58 88888.00 2015-11-26 21:34:40.413 330 15424.06 210.61 53415.53 88888.00 2015-11-26 21:34:40.913 330 15424.04 210.62 53415.55 88888.00 2015-11-26 21:34:41.413 330 15424.02 210.62 53415.56 88888.00 2015-11-26 21:34:41.913 330 15424.01 210.62 53415.56 88888.00 2015-11-26 21:34:42.413 330 15423.98 210.63 53415.60 88888.00 2015-11-26 21:34:42.913 330 15423.89 210.57 53415.80 88888.00 2015-11-26 21:34:43.413 330 15423.87 210.53 53415.88 88888.00 2015-11-26 21:34:43.913 330 15423.95 210.63 53415.73 88888.00 2015-11-26 21:34:44.413 330 15424.02 210.72 53415.50 88888.00 2015-11-26 21:34:44.913 330 15424.07 210.80 53415.39 88888.00 2015-11-26 21:34:45.413 330 15424.05 210.80 53415.35 88888.00 2015-11-26 21:34:45.913 330 15423.97 210.81 53415.30 88888.00 2015-11-26 21:34:46.413 330 15424.02 210.74 53415.35 88888.00 2015-11-26 21:34:46.913 330 15424.02 210.75 53415.38 88888.00 2015-11-26 21:34:47.413 330 15423.98 210.77 53415.37 88888.00 2015-11-26 21:34:47.913 330 15423.93 210.78 53415.37 88888.00 2015-11-26 21:34:48.413 330 15424.00 210.75 53415.41 88888.00 2015-11-26 21:34:48.913 330 15424.00 210.78 53415.42 88888.00 2015-11-26 21:34:49.413 330 15423.92 210.79 53415.43 88888.00 2015-11-26 21:34:49.913 330 15423.93 210.81 53415.43 88888.00 2015-11-26 21:34:50.413 330 15423.95 210.81 53415.40 88888.00 2015-11-26 21:34:50.913 330 15423.91 210.79 53415.34 88888.00 2015-11-26 21:34:51.413 330 15423.91 210.80 53415.32 88888.00 2015-11-26 21:34:51.913 330 15423.90 210.77 53415.37 88888.00 2015-11-26 21:34:52.413 330 15423.89 210.77 53415.40 88888.00 2015-11-26 21:34:52.913 330 15423.92 210.74 53415.41 88888.00 2015-11-26 21:34:53.413 330 15423.91 210.74 53415.43 88888.00 2015-11-26 21:34:53.913 330 15423.89 210.78 53415.37 88888.00 2015-11-26 21:34:54.413 330 15423.88 210.74 53415.39 88888.00 2015-11-26 21:34:54.913 330 15423.87 210.80 53415.43 88888.00 2015-11-26 21:34:55.413 330 15423.95 210.81 53415.38 88888.00 2015-11-26 21:34:55.913 330 15423.90 210.77 53415.40 88888.00 2015-11-26 21:34:56.413 330 15423.88 210.73 53415.38 88888.00 2015-11-26 21:34:56.913 330 15423.91 210.74 53415.39 88888.00 2015-11-26 21:34:57.413 330 15423.93 210.80 53415.43 88888.00 2015-11-26 21:34:57.913 330 15423.95 210.83 53415.40 88888.00 2015-11-26 21:34:58.413 330 15423.93 210.83 53415.40 88888.00 2015-11-26 21:34:58.913 330 15423.83 210.86 53415.42 88888.00 2015-11-26 21:34:59.413 330 15423.77 210.86 53415.42 88888.00 2015-11-26 21:34:59.913 330 15423.86 210.87 53415.42 88888.00 2015-11-26 21:35:00.413 330 15423.84 210.84 53415.43 88888.00 2015-11-26 21:35:00.913 330 15423.82 210.88 53415.52 88888.00 2015-11-26 21:35:01.413 330 15423.81 210.89 53415.51 88888.00 2015-11-26 21:35:01.913 330 15423.77 210.90 53415.45 88888.00 2015-11-26 21:35:02.413 330 15423.77 210.88 53415.47 88888.00 2015-11-26 21:35:02.913 330 15423.80 210.94 53415.41 88888.00 2015-11-26 21:35:03.413 330 15423.78 210.97 53415.39 88888.00 2015-11-26 21:35:03.913 330 15423.75 210.94 53415.42 88888.00 2015-11-26 21:35:04.413 330 15423.73 210.95 53415.45 88888.00 2015-11-26 21:35:04.913 330 15423.77 210.97 53415.48 88888.00 2015-11-26 21:35:05.413 330 15423.77 210.96 53415.44 88888.00 2015-11-26 21:35:05.913 330 15423.74 210.91 53415.45 88888.00 2015-11-26 21:35:06.413 330 15423.78 210.92 53415.45 88888.00 2015-11-26 21:35:06.913 330 15423.77 210.96 53415.49 88888.00 2015-11-26 21:35:07.413 330 15423.74 210.99 53415.50 88888.00 2015-11-26 21:35:07.913 330 15423.74 210.98 53415.47 88888.00 2015-11-26 21:35:08.413 330 15423.74 210.99 53415.49 88888.00 2015-11-26 21:35:08.913 330 15423.74 211.00 53415.47 88888.00 2015-11-26 21:35:09.413 330 15423.77 210.99 53415.43 88888.00 2015-11-26 21:35:09.913 330 15423.78 210.98 53415.45 88888.00 2015-11-26 21:35:10.413 330 15423.75 211.03 53415.48 88888.00 2015-11-26 21:35:10.913 330 15423.75 211.04 53415.47 88888.00 2015-11-26 21:35:11.413 330 15423.78 211.06 53415.45 88888.00 2015-11-26 21:35:11.913 330 15423.79 211.06 53415.51 88888.00 2015-11-26 21:35:12.413 330 15423.73 211.03 53415.59 88888.00 2015-11-26 21:35:12.913 330 15423.64 211.03 53415.56 88888.00 2015-11-26 21:35:13.413 330 15423.62 211.04 53415.45 88888.00 2015-11-26 21:35:13.913 330 15423.68 211.05 53415.47 88888.00 2015-11-26 21:35:14.413 330 15423.72 211.06 53415.43 88888.00 2015-11-26 21:35:14.913 330 15423.72 211.06 53415.40 88888.00 2015-11-26 21:35:15.413 330 15423.70 211.04 53415.31 88888.00 2015-11-26 21:35:15.913 330 15423.69 211.06 53415.34 88888.00 2015-11-26 21:35:16.413 330 15423.72 211.07 53415.36 88888.00 2015-11-26 21:35:16.913 330 15423.77 211.09 53415.40 88888.00 2015-11-26 21:35:17.413 330 15423.71 211.07 53415.45 88888.00 2015-11-26 21:35:17.913 330 15423.69 211.05 53415.49 88888.00 2015-11-26 21:35:18.413 330 15423.70 211.10 53415.44 88888.00 2015-11-26 21:35:18.913 330 15423.70 211.16 53415.51 88888.00 2015-11-26 21:35:19.413 330 15423.70 211.31 53415.54 88888.00 2015-11-26 21:35:19.913 330 15423.65 211.46 53415.50 88888.00 2015-11-26 21:35:20.413 330 15423.64 211.42 53415.42 88888.00 2015-11-26 21:35:20.913 330 15423.62 211.24 53415.44 88888.00 2015-11-26 21:35:21.413 330 15423.65 211.17 53415.45 88888.00 2015-11-26 21:35:21.913 330 15423.72 211.15 53415.43 88888.00 2015-11-26 21:35:22.413 330 15423.74 211.16 53415.42 88888.00 2015-11-26 21:35:22.913 330 15423.71 211.20 53415.43 88888.00 2015-11-26 21:35:23.413 330 15423.73 211.22 53415.52 88888.00 2015-11-26 21:35:23.913 330 15423.74 211.20 53415.54 88888.00 2015-11-26 21:35:24.413 330 15423.80 211.20 53415.54 88888.00 2015-11-26 21:35:24.913 330 15423.72 211.23 53415.51 88888.00 2015-11-26 21:35:25.413 330 15423.65 211.22 53415.51 88888.00 2015-11-26 21:35:25.913 330 15423.66 211.20 53415.45 88888.00 2015-11-26 21:35:26.413 330 15423.68 211.14 53415.38 88888.00 2015-11-26 21:35:26.913 330 15423.69 211.20 53415.37 88888.00 2015-11-26 21:35:27.413 330 15423.74 211.21 53415.40 88888.00 2015-11-26 21:35:27.913 330 15423.75 211.22 53415.45 88888.00 2015-11-26 21:35:28.413 330 15423.70 211.25 53415.48 88888.00 2015-11-26 21:35:28.913 330 15423.72 211.29 53415.42 88888.00 2015-11-26 21:35:29.413 330 15423.75 211.29 53415.39 88888.00 2015-11-26 21:35:29.913 330 15423.75 211.30 53415.43 88888.00 2015-11-26 21:35:30.413 330 15423.78 211.32 53415.51 88888.00 2015-11-26 21:35:30.913 330 15423.79 211.34 53415.52 88888.00 2015-11-26 21:35:31.413 330 15423.78 211.32 53415.50 88888.00 2015-11-26 21:35:31.913 330 15423.79 211.30 53415.53 88888.00 2015-11-26 21:35:32.413 330 15423.78 211.25 53415.44 88888.00 2015-11-26 21:35:32.913 330 15423.78 211.22 53415.41 88888.00 2015-11-26 21:35:33.413 330 15423.73 211.25 53415.40 88888.00 2015-11-26 21:35:33.913 330 15423.81 211.25 53415.44 88888.00 2015-11-26 21:35:34.413 330 15423.84 211.23 53415.51 88888.00 2015-11-26 21:35:34.913 330 15423.79 211.25 53415.49 88888.00 2015-11-26 21:35:35.413 330 15423.74 211.29 53415.57 88888.00 2015-11-26 21:35:35.913 330 15423.75 211.32 53415.52 88888.00 2015-11-26 21:35:36.413 330 15423.73 211.31 53415.51 88888.00 2015-11-26 21:35:36.913 330 15423.75 211.31 53415.54 88888.00 2015-11-26 21:35:37.413 330 15423.73 211.32 53415.54 88888.00 2015-11-26 21:35:37.913 330 15423.71 211.32 53415.49 88888.00 2015-11-26 21:35:38.413 330 15423.72 211.36 53415.42 88888.00 2015-11-26 21:35:38.913 330 15423.72 211.34 53415.36 88888.00 2015-11-26 21:35:39.413 330 15423.74 211.35 53415.41 88888.00 2015-11-26 21:35:39.913 330 15423.78 211.38 53415.45 88888.00 2015-11-26 21:35:40.413 330 15423.80 211.39 53415.45 88888.00 2015-11-26 21:35:40.913 330 15423.78 211.34 53415.48 88888.00 2015-11-26 21:35:41.413 330 15423.81 211.39 53415.50 88888.00 2015-11-26 21:35:41.913 330 15423.81 211.38 53415.45 88888.00 2015-11-26 21:35:42.413 330 15423.78 211.41 53415.50 88888.00 2015-11-26 21:35:42.913 330 15423.73 211.42 53415.55 88888.00 2015-11-26 21:35:43.413 330 15423.73 211.42 53415.56 88888.00 2015-11-26 21:35:43.913 330 15423.74 211.40 53415.58 88888.00 2015-11-26 21:35:44.413 330 15423.72 211.47 53415.54 88888.00 2015-11-26 21:35:44.913 330 15423.72 211.43 53415.48 88888.00 2015-11-26 21:35:45.413 330 15423.70 211.44 53415.50 88888.00 2015-11-26 21:35:45.913 330 15423.71 211.42 53415.54 88888.00 2015-11-26 21:35:46.413 330 15423.66 211.42 53415.52 88888.00 2015-11-26 21:35:46.913 330 15423.72 211.43 53415.51 88888.00 2015-11-26 21:35:47.413 330 15423.75 211.43 53415.54 88888.00 2015-11-26 21:35:47.913 330 15423.71 211.43 53415.54 88888.00 2015-11-26 21:35:48.413 330 15423.69 211.43 53415.52 88888.00 2015-11-26 21:35:48.913 330 15423.65 211.42 53415.51 88888.00 2015-11-26 21:35:49.413 330 15423.64 211.41 53415.50 88888.00 2015-11-26 21:35:49.913 330 15423.64 211.39 53415.43 88888.00 2015-11-26 21:35:50.413 330 15423.62 211.46 53415.45 88888.00 2015-11-26 21:35:50.913 330 15423.64 211.49 53415.50 88888.00 2015-11-26 21:35:51.413 330 15423.65 211.46 53415.51 88888.00 2015-11-26 21:35:51.913 330 15423.64 211.40 53415.50 88888.00 2015-11-26 21:35:52.413 330 15423.68 211.40 53415.53 88888.00 2015-11-26 21:35:52.913 330 15423.71 211.42 53415.57 88888.00 2015-11-26 21:35:53.413 330 15423.70 211.42 53415.56 88888.00 2015-11-26 21:35:53.913 330 15423.74 211.43 53415.55 88888.00 2015-11-26 21:35:54.413 330 15423.77 211.39 53415.58 88888.00 2015-11-26 21:35:54.913 330 15423.77 211.42 53415.59 88888.00 2015-11-26 21:35:55.413 330 15423.72 211.46 53415.57 88888.00 2015-11-26 21:35:55.913 330 15423.69 211.42 53415.54 88888.00 2015-11-26 21:35:56.413 330 15423.71 211.42 53415.53 88888.00 2015-11-26 21:35:56.913 330 15423.70 211.43 53415.56 88888.00 2015-11-26 21:35:57.413 330 15423.72 211.46 53415.54 88888.00 2015-11-26 21:35:57.913 330 15423.72 211.49 53415.56 88888.00 2015-11-26 21:35:58.413 330 15423.71 211.52 53415.53 88888.00 2015-11-26 21:35:58.913 330 15423.68 211.47 53415.52 88888.00 2015-11-26 21:35:59.413 330 15423.69 211.49 53415.56 88888.00 2015-11-26 21:35:59.913 330 15423.66 211.49 53415.56 88888.00 2015-11-26 21:36:00.413 330 15423.66 211.49 53415.60 88888.00 2015-11-26 21:36:00.913 330 15423.64 211.53 53415.64 88888.00 2015-11-26 21:36:01.413 330 15423.63 211.52 53415.63 88888.00 2015-11-26 21:36:01.913 330 15423.65 211.55 53415.63 88888.00 2015-11-26 21:36:02.413 330 15423.63 211.53 53415.59 88888.00 2015-11-26 21:36:02.913 330 15423.57 211.51 53415.57 88888.00 2015-11-26 21:36:03.413 330 15423.61 211.53 53415.61 88888.00 2015-11-26 21:36:03.913 330 15423.62 211.55 53415.59 88888.00 2015-11-26 21:36:04.413 330 15423.61 211.53 53415.52 88888.00 2015-11-26 21:36:04.913 330 15423.61 211.56 53415.58 88888.00 2015-11-26 21:36:05.413 330 15423.65 211.55 53415.57 88888.00 2015-11-26 21:36:05.913 330 15423.63 211.55 53415.56 88888.00 2015-11-26 21:36:06.413 330 15423.62 211.53 53415.57 88888.00 2015-11-26 21:36:06.913 330 15423.65 211.49 53415.60 88888.00 2015-11-26 21:36:07.413 330 15423.65 211.55 53415.59 88888.00 2015-11-26 21:36:07.913 330 15423.65 211.58 53415.61 88888.00 2015-11-26 21:36:08.413 330 15423.65 211.55 53415.58 88888.00 2015-11-26 21:36:08.913 330 15423.57 211.51 53415.56 88888.00 2015-11-26 21:36:09.413 330 15423.56 211.51 53415.54 88888.00 2015-11-26 21:36:09.913 330 15423.60 211.56 53415.59 88888.00 2015-11-26 21:36:10.413 330 15423.53 211.55 53415.62 88888.00 2015-11-26 21:36:10.913 330 15423.53 211.56 53415.60 88888.00 2015-11-26 21:36:11.413 330 15423.59 211.53 53415.56 88888.00 2015-11-26 21:36:11.913 330 15423.63 211.53 53415.58 88888.00 2015-11-26 21:36:12.413 330 15423.63 211.49 53415.53 88888.00 2015-11-26 21:36:12.913 330 15423.57 211.49 53415.47 88888.00 2015-11-26 21:36:13.413 330 15423.60 211.56 53415.43 88888.00 2015-11-26 21:36:13.913 330 15423.56 211.52 53415.48 88888.00 2015-11-26 21:36:14.413 330 15423.57 211.48 53415.44 88888.00 2015-11-26 21:36:14.913 330 15423.59 211.44 53415.41 88888.00 2015-11-26 21:36:15.413 330 15423.56 211.47 53415.52 88888.00 2015-11-26 21:36:15.913 330 15423.56 211.48 53415.67 88888.00 2015-11-26 21:36:16.413 330 15423.57 211.50 53415.69 88888.00 2015-11-26 21:36:16.913 330 15423.53 211.52 53415.71 88888.00 2015-11-26 21:36:17.413 330 15423.48 211.53 53415.68 88888.00 2015-11-26 21:36:17.913 330 15423.45 211.53 53415.71 88888.00 2015-11-26 21:36:18.413 330 15423.47 211.53 53415.65 88888.00 2015-11-26 21:36:18.913 330 15423.48 211.52 53415.60 88888.00 2015-11-26 21:36:19.413 330 15423.48 211.52 53415.61 88888.00 2015-11-26 21:36:19.913 330 15423.51 211.56 53415.63 88888.00 2015-11-26 21:36:20.413 330 15423.51 211.56 53415.62 88888.00 2015-11-26 21:36:20.913 330 15423.48 211.58 53415.59 88888.00 2015-11-26 21:36:21.413 330 15423.47 211.55 53415.59 88888.00 2015-11-26 21:36:21.913 330 15423.51 211.50 53415.59 88888.00 2015-11-26 21:36:22.413 330 15423.54 211.55 53415.61 88888.00 2015-11-26 21:36:22.913 330 15423.47 211.60 53415.63 88888.00 2015-11-26 21:36:23.413 330 15423.52 211.56 53415.60 88888.00 2015-11-26 21:36:23.913 330 15423.48 211.56 53415.58 88888.00 2015-11-26 21:36:24.413 330 15423.46 211.59 53415.64 88888.00 2015-11-26 21:36:24.913 330 15423.41 211.61 53415.62 88888.00 2015-11-26 21:36:25.413 330 15423.39 211.61 53415.62 88888.00 2015-11-26 21:36:25.913 330 15423.47 211.59 53415.61 88888.00 2015-11-26 21:36:26.413 330 15423.51 211.63 53415.65 88888.00 2015-11-26 21:36:26.913 330 15423.50 211.64 53415.60 88888.00 2015-11-26 21:36:27.413 330 15423.48 211.67 53415.65 88888.00 2015-11-26 21:36:27.913 330 15423.47 211.72 53415.62 88888.00 2015-11-26 21:36:28.413 330 15423.51 211.65 53415.68 88888.00 2015-11-26 21:36:28.913 330 15423.50 211.60 53415.73 88888.00 2015-11-26 21:36:29.413 330 15423.51 211.59 53415.67 88888.00 2015-11-26 21:36:29.913 330 15423.48 211.69 53415.61 88888.00 2015-11-26 21:36:30.413 330 15423.51 211.68 53415.59 88888.00 2015-11-26 21:36:30.913 330 15423.54 211.65 53415.56 88888.00 2015-11-26 21:36:31.413 330 15423.57 211.64 53415.60 88888.00 2015-11-26 21:36:31.913 330 15423.57 211.60 53415.56 88888.00 2015-11-26 21:36:32.413 330 15423.55 211.64 53415.57 88888.00 2015-11-26 21:36:32.913 330 15423.57 211.65 53415.59 88888.00 2015-11-26 21:36:33.413 330 15423.59 211.70 53415.56 88888.00 2015-11-26 21:36:33.913 330 15423.56 211.65 53415.63 88888.00 2015-11-26 21:36:34.413 330 15423.57 211.65 53415.75 88888.00 2015-11-26 21:36:34.913 330 15423.61 211.69 53415.73 88888.00 2015-11-26 21:36:35.413 330 15423.55 211.74 53415.71 88888.00 2015-11-26 21:36:35.913 330 15423.57 211.73 53415.65 88888.00 2015-11-26 21:36:36.413 330 15423.55 211.70 53415.59 88888.00 2015-11-26 21:36:36.913 330 15423.55 211.70 53415.61 88888.00 2015-11-26 21:36:37.413 330 15423.53 211.70 53415.65 88888.00 2015-11-26 21:36:37.913 330 15423.52 211.70 53415.68 88888.00 2015-11-26 21:36:38.413 330 15423.59 211.70 53415.62 88888.00 2015-11-26 21:36:38.913 330 15423.62 211.70 53415.62 88888.00 2015-11-26 21:36:39.413 330 15423.60 211.72 53415.62 88888.00 2015-11-26 21:36:39.913 330 15423.56 211.72 53415.61 88888.00 2015-11-26 21:36:40.413 330 15423.57 211.69 53415.63 88888.00 2015-11-26 21:36:40.913 330 15423.62 211.70 53415.69 88888.00 2015-11-26 21:36:41.413 330 15423.55 211.74 53415.65 88888.00 2015-11-26 21:36:41.913 330 15423.53 211.74 53415.59 88888.00 2015-11-26 21:36:42.413 330 15423.54 211.68 53415.60 88888.00 2015-11-26 21:36:42.913 330 15423.56 211.60 53415.59 88888.00 2015-11-26 21:36:43.413 330 15423.57 211.65 53415.58 88888.00 2015-11-26 21:36:43.913 330 15423.53 211.69 53415.59 88888.00 2015-11-26 21:36:44.413 330 15423.55 211.77 53415.61 88888.00 2015-11-26 21:36:44.913 330 15423.63 211.75 53415.59 88888.00 2015-11-26 21:36:45.413 330 15423.64 211.70 53415.55 88888.00 2015-11-26 21:36:45.913 330 15423.61 211.69 53415.57 88888.00 2015-11-26 21:36:46.413 330 15423.64 211.70 53415.62 88888.00 2015-11-26 21:36:46.913 330 15423.68 211.73 53415.61 88888.00 2015-11-26 21:36:47.413 330 15423.62 211.75 53415.62 88888.00 2015-11-26 21:36:47.913 330 15423.56 211.77 53415.65 88888.00 2015-11-26 21:36:48.413 330 15423.63 211.72 53415.58 88888.00 2015-11-26 21:36:48.913 330 15423.64 211.74 53415.62 88888.00 2015-11-26 21:36:49.413 330 15423.64 211.74 53415.56 88888.00 2015-11-26 21:36:49.913 330 15423.62 211.73 53415.52 88888.00 2015-11-26 21:36:50.413 330 15423.61 211.78 53415.56 88888.00 2015-11-26 21:36:50.913 330 15423.63 211.84 53415.64 88888.00 2015-11-26 21:36:51.413 330 15423.68 211.91 53415.61 88888.00 2015-11-26 21:36:51.913 330 15423.62 211.87 53415.60 88888.00 2015-11-26 21:36:52.413 330 15423.64 211.93 53415.63 88888.00 2015-11-26 21:36:52.913 330 15423.65 211.99 53415.62 88888.00 2015-11-26 21:36:53.413 330 15423.66 212.01 53415.57 88888.00 2015-11-26 21:36:53.913 330 15423.65 211.98 53415.51 88888.00 2015-11-26 21:36:54.413 330 15423.63 212.00 53415.48 88888.00 2015-11-26 21:36:54.913 330 15423.65 211.94 53415.51 88888.00 2015-11-26 21:36:55.413 330 15423.73 211.96 53415.59 88888.00 2015-11-26 21:36:55.913 330 15423.71 211.98 53415.63 88888.00 2015-11-26 21:36:56.413 330 15423.72 212.02 53415.70 88888.00 2015-11-26 21:36:56.913 330 15423.72 212.02 53415.70 88888.00 2015-11-26 21:36:57.413 330 15423.72 212.03 53415.70 88888.00 2015-11-26 21:36:57.913 330 15423.71 212.04 53415.64 88888.00 2015-11-26 21:36:58.413 330 15423.70 212.07 53415.59 88888.00 2015-11-26 21:36:58.913 330 15423.65 212.12 53415.65 88888.00 2015-11-26 21:36:59.413 330 15423.69 212.05 53415.68 88888.00 2015-11-26 21:36:59.913 330 15423.71 212.01 53415.61 88888.00 2015-11-26 21:37:00.413 330 15423.75 212.03 53415.51 88888.00 2015-11-26 21:37:00.913 330 15423.69 212.03 53415.55 88888.00 2015-11-26 21:37:01.413 330 15423.61 212.04 53415.57 88888.00 2015-11-26 21:37:01.913 330 15423.64 212.07 53415.57 88888.00 2015-11-26 21:37:02.413 330 15423.64 212.10 53415.57 88888.00 2015-11-26 21:37:02.913 330 15423.72 212.10 53415.59 88888.00 2015-11-26 21:37:03.413 330 15423.73 212.11 53415.60 88888.00 2015-11-26 21:37:03.913 330 15423.74 212.10 53415.56 88888.00 2015-11-26 21:37:04.413 330 15423.77 212.08 53415.49 88888.00 2015-11-26 21:37:04.913 330 15423.77 212.12 53415.51 88888.00 2015-11-26 21:37:05.413 330 15423.66 212.11 53415.57 88888.00 2015-11-26 21:37:05.913 330 15423.59 212.09 53415.55 88888.00 2015-11-26 21:37:06.413 330 15423.56 212.10 53415.55 88888.00 2015-11-26 21:37:06.913 330 15423.61 212.16 53415.57 88888.00 2015-11-26 21:37:07.413 330 15423.62 212.20 53415.55 88888.00 2015-11-26 21:37:07.913 330 15423.65 212.24 53415.52 88888.00 2015-11-26 21:37:08.413 330 15423.66 212.21 53415.51 88888.00 2015-11-26 21:37:08.913 330 15423.59 212.18 53415.54 88888.00 2015-11-26 21:37:09.413 330 15423.64 212.18 53415.61 88888.00 2015-11-26 21:37:09.913 330 15423.71 212.18 53415.61 88888.00 2015-11-26 21:37:10.413 330 15423.72 212.19 53415.58 88888.00 2015-11-26 21:37:10.913 330 15423.69 212.18 53415.54 88888.00 2015-11-26 21:37:11.413 330 15423.70 212.12 53415.55 88888.00 2015-11-26 21:37:11.913 330 15423.68 212.13 53415.52 88888.00 2015-11-26 21:37:12.413 330 15423.70 212.15 53415.56 88888.00 2015-11-26 21:37:12.913 330 15423.73 212.19 53415.57 88888.00 2015-11-26 21:37:13.413 330 15423.75 212.22 53415.54 88888.00 2015-11-26 21:37:13.913 330 15423.73 212.18 53415.55 88888.00 2015-11-26 21:37:14.413 330 15423.73 212.16 53415.57 88888.00 2015-11-26 21:37:14.913 330 15423.78 212.17 53415.57 88888.00 2015-11-26 21:37:15.413 330 15423.72 212.18 53415.61 88888.00 2015-11-26 21:37:15.913 330 15423.70 212.19 53415.68 88888.00 2015-11-26 21:37:16.413 330 15423.72 212.24 53415.61 88888.00 2015-11-26 21:37:16.913 330 15423.69 212.22 53415.57 88888.00 2015-11-26 21:37:17.413 330 15423.66 212.20 53415.51 88888.00 2015-11-26 21:37:17.913 330 15423.62 212.19 53415.50 88888.00 2015-11-26 21:37:18.413 330 15423.68 212.26 53415.54 88888.00 2015-11-26 21:37:18.913 330 15423.68 212.42 53415.53 88888.00 2015-11-26 21:37:19.413 330 15423.73 212.55 53415.48 88888.00 2015-11-26 21:37:19.913 330 15423.78 212.60 53415.49 88888.00 2015-11-26 21:37:20.413 330 15423.77 212.46 53415.47 88888.00 2015-11-26 21:37:20.913 330 15423.74 212.37 53415.49 88888.00 2015-11-26 21:37:21.413 330 15423.73 212.37 53415.51 88888.00 2015-11-26 21:37:21.913 330 15423.75 212.34 53415.54 88888.00 2015-11-26 21:37:22.413 330 15423.78 212.34 53415.59 88888.00 2015-11-26 21:37:22.913 330 15423.73 212.33 53415.56 88888.00 2015-11-26 21:37:23.413 330 15423.75 212.35 53415.54 88888.00 2015-11-26 21:37:23.913 330 15423.72 212.31 53415.52 88888.00 2015-11-26 21:37:24.413 330 15423.69 212.34 53415.47 88888.00 2015-11-26 21:37:24.913 330 15423.73 212.33 53415.48 88888.00 2015-11-26 21:37:25.404 330 15423.69 212.31 53415.51 88888.00 2015-11-26 21:37:25.904 330 15423.69 212.31 53415.58 88888.00 2015-11-26 21:37:26.404 330 15423.73 212.31 53415.60 88888.00 2015-11-26 21:37:26.904 330 15423.74 212.35 53415.60 88888.00 2015-11-26 21:37:27.404 330 15423.74 212.38 53415.63 88888.00 2015-11-26 21:37:27.904 330 15423.78 212.35 53415.59 88888.00 2015-11-26 21:37:28.404 330 15423.79 212.37 53415.60 88888.00 2015-11-26 21:37:28.904 330 15423.72 212.37 53415.63 88888.00 2015-11-26 21:37:29.404 330 15423.73 212.37 53415.60 88888.00 2015-11-26 21:37:29.904 330 15423.77 212.36 53415.58 88888.00 2015-11-26 21:37:30.404 330 15423.80 212.34 53415.62 88888.00 2015-11-26 21:37:30.904 330 15423.81 212.35 53415.68 88888.00 2015-11-26 21:37:31.404 330 15423.79 212.37 53415.64 88888.00 2015-11-26 21:37:31.904 330 15423.80 212.34 53415.57 88888.00 2015-11-26 21:37:32.404 330 15423.83 212.36 53415.54 88888.00 2015-11-26 21:37:32.904 330 15423.83 212.36 53415.55 88888.00 2015-11-26 21:37:33.404 330 15423.80 212.28 53415.54 88888.00 2015-11-26 21:37:33.904 330 15423.73 212.22 53415.70 88888.00 2015-11-26 21:37:34.404 330 15423.64 212.17 53415.71 88888.00 2015-11-26 21:37:34.904 330 15423.47 212.10 53415.68 88888.00 2015-11-26 21:37:35.404 330 15423.39 212.11 53415.65 88888.00 2015-11-26 21:37:35.904 330 15423.30 212.09 53415.70 88888.00 2015-11-26 21:37:36.404 330 15423.26 212.09 53415.77 88888.00 2015-11-26 21:37:36.904 330 15423.21 212.11 53415.81 88888.00 2015-11-26 21:37:37.404 330 15423.19 212.19 53415.91 88888.00 2015-11-26 21:37:37.904 330 15423.17 212.20 53415.97 88888.00 2015-11-26 21:37:38.404 330 15423.21 212.19 53416.05 88888.00 2015-11-26 21:37:38.904 330 15423.20 212.21 53416.07 88888.00 2015-11-26 21:37:39.404 330 15423.16 212.26 53416.10 88888.00 2015-11-26 21:37:39.904 330 15423.18 212.24 53416.14 88888.00 2015-11-26 21:37:40.404 330 15423.20 212.25 53416.18 88888.00 2015-11-26 21:37:40.904 330 15423.21 212.28 53416.21 88888.00 2015-11-26 21:37:41.404 330 15423.23 212.30 53416.20 88888.00 2015-11-26 21:37:41.904 330 15423.27 212.31 53416.17 88888.00 2015-11-26 21:37:42.404 330 15423.29 212.30 53416.13 88888.00 2015-11-26 21:37:42.904 330 15423.32 212.29 53416.15 88888.00 2015-11-26 21:37:43.404 330 15423.29 212.31 53416.17 88888.00 2015-11-26 21:37:43.904 330 15423.24 212.31 53416.17 88888.00 2015-11-26 21:37:44.404 330 15423.26 212.29 53416.22 88888.00 2015-11-26 21:37:44.904 330 15423.26 212.29 53416.22 88888.00 2015-11-26 21:37:45.404 330 15423.24 212.30 53416.19 88888.00 2015-11-26 21:37:45.904 330 15423.26 212.30 53416.15 88888.00 2015-11-26 21:37:46.404 330 15423.26 212.31 53416.11 88888.00 2015-11-26 21:37:46.904 330 15423.17 212.33 53416.11 88888.00 2015-11-26 21:37:47.404 330 15423.09 212.35 53416.11 88888.00 2015-11-26 21:37:47.904 330 15423.08 212.36 53416.15 88888.00 2015-11-26 21:37:48.404 330 15423.09 212.41 53416.22 88888.00 2015-11-26 21:37:48.904 330 15423.10 212.44 53416.26 88888.00 2015-11-26 21:37:49.404 330 15423.02 212.46 53416.24 88888.00 2015-11-26 21:37:49.904 330 15423.07 212.48 53416.28 88888.00 2015-11-26 21:37:50.404 330 15423.12 212.44 53416.33 88888.00 2015-11-26 21:37:50.904 330 15423.09 212.42 53416.32 88888.00 2015-11-26 21:37:51.404 330 15423.05 212.43 53416.40 88888.00 2015-11-26 21:37:51.904 330 15423.01 212.43 53416.38 88888.00 2015-11-26 21:37:52.404 330 15423.03 212.44 53416.30 88888.00 2015-11-26 21:37:52.904 330 15423.08 212.45 53416.30 88888.00 2015-11-26 21:37:53.404 330 15423.07 212.45 53416.35 88888.00 2015-11-26 21:37:53.904 330 15423.06 212.50 53416.35 88888.00 2015-11-26 21:37:54.404 330 15423.07 212.47 53416.34 88888.00 2015-11-26 21:37:54.904 330 15423.05 212.45 53416.40 88888.00 2015-11-26 21:37:55.404 330 15423.11 212.48 53416.45 88888.00 2015-11-26 21:37:55.904 330 15423.12 212.50 53416.43 88888.00 2015-11-26 21:37:56.404 330 15423.17 212.50 53416.40 88888.00 2015-11-26 21:37:56.904 330 15423.12 212.45 53416.38 88888.00 2015-11-26 21:37:57.404 330 15423.08 212.44 53416.41 88888.00 2015-11-26 21:37:57.904 330 15423.03 212.41 53416.43 88888.00 2015-11-26 21:37:58.404 330 15423.06 212.43 53416.32 88888.00 2015-11-26 21:37:58.904 330 15423.01 212.39 53416.35 88888.00 2015-11-26 21:37:59.404 330 15422.97 212.43 53416.26 88888.00 2015-11-26 21:37:59.904 330 15422.97 212.43 53416.22 88888.00 2015-11-26 21:38:00.404 330 15422.96 212.39 53416.21 88888.00 2015-11-26 21:38:00.904 330 15422.90 212.45 53416.23 88888.00 2015-11-26 21:38:01.404 330 15422.87 212.46 53416.29 88888.00 2015-11-26 21:38:01.904 330 15422.84 212.50 53416.26 88888.00 2015-11-26 21:38:02.404 330 15422.82 212.55 53416.28 88888.00 2015-11-26 21:38:02.904 330 15422.84 212.55 53416.22 88888.00 2015-11-26 21:38:03.404 330 15422.80 212.64 53416.16 88888.00 2015-11-26 21:38:03.904 330 15422.80 212.65 53416.15 88888.00 2015-11-26 21:38:04.404 330 15422.75 212.67 53416.08 88888.00 2015-11-26 21:38:04.904 330 15422.87 212.71 53416.04 88888.00 2015-11-26 21:38:05.404 330 15422.96 212.79 53416.03 88888.00 2015-11-26 21:38:05.904 330 15422.93 212.84 53416.08 88888.00 2015-11-26 21:38:06.404 330 15422.96 212.91 53416.04 88888.00 2015-11-26 21:38:06.904 330 15423.03 212.91 53416.04 88888.00 2015-11-26 21:38:07.404 330 15423.06 212.90 53416.04 88888.00 2015-11-26 21:38:07.904 330 15423.09 212.88 53416.13 88888.00 2015-11-26 21:38:08.404 330 15423.12 212.88 53416.13 88888.00 2015-11-26 21:38:08.904 330 15423.15 212.87 53416.18 88888.00 2015-11-26 21:38:09.404 330 15423.17 212.86 53416.23 88888.00 2015-11-26 21:38:09.904 330 15423.18 212.86 53416.24 88888.00 2015-11-26 21:38:10.404 330 15423.16 212.84 53416.23 88888.00 2015-11-26 21:38:10.904 330 15423.17 212.80 53416.31 88888.00 2015-11-26 21:38:11.404 330 15423.16 212.81 53416.35 88888.00 2015-11-26 21:38:11.904 330 15423.15 212.79 53416.46 88888.00 2015-11-26 21:38:12.404 330 15423.12 212.81 53416.60 88888.00 2015-11-26 21:38:12.904 330 15423.08 212.86 53416.55 88888.00 2015-11-26 21:38:13.404 330 15423.08 212.86 53416.56 88888.00 2015-11-26 21:38:13.904 330 15423.12 212.80 53416.58 88888.00 2015-11-26 21:38:14.404 330 15423.09 212.82 53416.57 88888.00 2015-11-26 21:38:14.904 330 15423.09 212.80 53416.54 88888.00 2015-11-26 21:38:15.404 330 15423.10 212.79 53416.46 88888.00 2015-11-26 21:38:15.904 330 15423.12 212.74 53416.44 88888.00 2015-11-26 21:38:16.404 330 15423.10 212.78 53416.43 88888.00 2015-11-26 21:38:16.904 330 15423.08 212.81 53416.41 88888.00 2015-11-26 21:38:17.404 330 15423.09 212.81 53416.40 88888.00 2015-11-26 21:38:17.904 330 15423.15 212.81 53416.45 88888.00 2015-11-26 21:38:18.404 330 15423.16 212.82 53416.48 88888.00 2015-11-26 21:38:18.904 330 15423.12 212.81 53416.53 88888.00 2015-11-26 21:38:19.404 330 15423.11 212.78 53416.53 88888.00 2015-11-26 21:38:19.904 330 15423.06 212.82 53416.53 88888.00 2015-11-26 21:38:20.404 330 15423.01 212.88 53416.57 88888.00 2015-11-26 21:38:20.904 330 15422.99 212.89 53416.60 88888.00 2015-11-26 21:38:21.404 330 15423.01 212.97 53416.53 88888.00 2015-11-26 21:38:21.904 330 15423.03 212.98 53416.56 88888.00 2015-11-26 21:38:22.404 330 15423.01 212.93 53416.55 88888.00 2015-11-26 21:38:22.904 330 15423.01 212.94 53416.56 88888.00 2015-11-26 21:38:23.404 330 15423.02 212.96 53416.59 88888.00 2015-11-26 21:38:23.904 330 15423.02 212.96 53416.57 88888.00 2015-11-26 21:38:24.404 330 15423.05 212.96 53416.57 88888.00 2015-11-26 21:38:24.904 330 15423.00 212.99 53416.54 88888.00 2015-11-26 21:38:25.404 330 15422.99 212.97 53416.59 88888.00 2015-11-26 21:38:25.904 330 15422.98 212.94 53416.62 88888.00 2015-11-26 21:38:26.404 330 15422.99 212.96 53416.58 88888.00 2015-11-26 21:38:26.904 330 15423.03 212.99 53416.60 88888.00 2015-11-26 21:38:27.404 330 15423.02 213.03 53416.53 88888.00 2015-11-26 21:38:27.904 330 15422.99 213.00 53416.56 88888.00 2015-11-26 21:38:28.404 330 15423.00 213.02 53416.57 88888.00 2015-11-26 21:38:28.904 330 15422.99 213.06 53416.54 88888.00 2015-11-26 21:38:29.404 330 15422.98 213.03 53416.58 88888.00 2015-11-26 21:38:29.904 330 15422.98 213.02 53416.54 88888.00 2015-11-26 21:38:30.404 330 15422.98 213.02 53416.55 88888.00 2015-11-26 21:38:30.904 330 15422.98 213.07 53416.57 88888.00 2015-11-26 21:38:31.404 330 15422.97 213.06 53416.58 88888.00 2015-11-26 21:38:31.904 330 15422.96 213.05 53416.58 88888.00 2015-11-26 21:38:32.404 330 15422.91 213.08 53416.54 88888.00 2015-11-26 21:38:32.904 330 15422.92 213.05 53416.48 88888.00 2015-11-26 21:38:33.404 330 15422.94 213.03 53416.45 88888.00 2015-11-26 21:38:33.904 330 15422.93 213.05 53416.44 88888.00 2015-11-26 21:38:34.404 330 15422.85 213.06 53416.49 88888.00 2015-11-26 21:38:34.904 330 15422.84 213.05 53416.54 88888.00 2015-11-26 21:38:35.404 330 15422.85 213.07 53416.54 88888.00 2015-11-26 21:38:35.904 330 15422.84 213.08 53416.55 88888.00 2015-11-26 21:38:36.404 330 15422.84 213.10 53416.53 88888.00 2015-11-26 21:38:36.904 330 15422.88 213.13 53416.53 88888.00 2015-11-26 21:38:37.404 330 15422.94 213.08 53416.54 88888.00 2015-11-26 21:38:37.904 330 15422.94 213.07 53416.51 88888.00 2015-11-26 21:38:38.404 330 15422.94 213.10 53416.50 88888.00 2015-11-26 21:38:38.904 330 15422.89 213.11 53416.46 88888.00 2015-11-26 21:38:39.404 330 15422.88 213.12 53416.51 88888.00 2015-11-26 21:38:39.904 330 15422.85 213.11 53416.54 88888.00 2015-11-26 21:38:40.404 330 15422.84 213.12 53416.48 88888.00 2015-11-26 21:38:40.904 330 15422.85 213.16 53416.44 88888.00 2015-11-26 21:38:41.404 330 15422.87 213.19 53416.46 88888.00 2015-11-26 21:38:41.904 330 15422.88 213.17 53416.51 88888.00 2015-11-26 21:38:42.404 330 15422.85 213.17 53416.51 88888.00 2015-11-26 21:38:42.904 330 15422.89 213.14 53416.58 88888.00 2015-11-26 21:38:43.404 330 15422.83 213.13 53416.58 88888.00 2015-11-26 21:38:43.904 330 15422.82 213.15 53416.55 88888.00 2015-11-26 21:38:44.404 330 15422.81 213.17 53416.53 88888.00 2015-11-26 21:38:44.904 330 15422.87 213.17 53416.50 88888.00 2015-11-26 21:38:45.404 330 15422.87 213.23 53416.53 88888.00 2015-11-26 21:38:45.904 330 15422.83 213.25 53416.54 88888.00 2015-11-26 21:38:46.404 330 15422.83 213.24 53416.53 88888.00 2015-11-26 21:38:46.904 330 15422.82 213.21 53416.50 88888.00 2015-11-26 21:38:47.404 330 15422.79 213.20 53416.51 88888.00 2015-11-26 21:38:47.904 330 15422.78 213.22 53416.56 88888.00 2015-11-26 21:38:48.404 330 15422.74 213.25 53416.56 88888.00 2015-11-26 21:38:48.904 330 15422.72 213.28 53416.57 88888.00 2015-11-26 21:38:49.404 330 15422.70 213.28 53416.56 88888.00 2015-11-26 21:38:49.904 330 15422.69 213.26 53416.54 88888.00 2015-11-26 21:38:50.404 330 15422.70 213.29 53416.56 88888.00 2015-11-26 21:38:50.904 330 15422.71 213.29 53416.53 88888.00 2015-11-26 21:38:51.404 330 15422.73 213.26 53416.50 88888.00 2015-11-26 21:38:51.904 330 15422.76 213.30 53416.50 88888.00 2015-11-26 21:38:52.404 330 15422.79 213.37 53416.48 88888.00 2015-11-26 21:38:52.904 330 15422.75 213.37 53416.49 88888.00 2015-11-26 21:38:53.404 330 15422.74 213.36 53416.50 88888.00 2015-11-26 21:38:53.904 330 15422.76 213.36 53416.51 88888.00 2015-11-26 21:38:54.404 330 15422.72 213.31 53416.52 88888.00 2015-11-26 21:38:54.904 330 15422.64 213.25 53416.52 88888.00 2015-11-26 21:38:55.404 330 15422.62 213.32 53416.55 88888.00 2015-11-26 21:38:55.904 330 15422.62 213.32 53416.55 88888.00 2015-11-26 21:38:56.404 330 15422.64 213.31 53416.51 88888.00 2015-11-26 21:38:56.904 330 15422.70 213.30 53416.54 88888.00 2015-11-26 21:38:57.404 330 15422.69 213.31 53416.48 88888.00 2015-11-26 21:38:57.904 330 15422.67 213.32 53416.46 88888.00 2015-11-26 21:38:58.404 330 15422.73 213.30 53416.49 88888.00 2015-11-26 21:38:58.904 330 15422.64 213.31 53416.48 88888.00 2015-11-26 21:38:59.404 330 15422.61 213.31 53416.49 88888.00 2015-11-26 21:38:59.904 330 15422.63 213.32 53416.49 88888.00 2015-11-26 21:39:00.404 330 15422.69 213.37 53416.48 88888.00 2015-11-26 21:39:00.904 330 15422.65 213.37 53416.52 88888.00 2015-11-26 21:39:01.404 330 15422.52 213.34 53416.60 88888.00 2015-11-26 21:39:01.904 330 15422.53 213.34 53416.48 88888.00 2015-11-26 21:39:02.404 330 15422.56 213.37 53416.42 88888.00 2015-11-26 21:39:02.904 330 15422.57 213.38 53416.42 88888.00 2015-11-26 21:39:03.404 330 15422.61 213.47 53416.50 88888.00 2015-11-26 21:39:03.904 330 15422.64 213.48 53416.48 88888.00 2015-11-26 21:39:04.404 330 15422.61 213.46 53416.51 88888.00 2015-11-26 21:39:04.904 330 15422.64 213.47 53416.56 88888.00 2015-11-26 21:39:05.404 330 15422.65 213.46 53416.63 88888.00 2015-11-26 21:39:05.904 330 15422.67 213.37 53416.57 88888.00 2015-11-26 21:39:06.404 330 15422.62 213.40 53416.52 88888.00 2015-11-26 21:39:06.904 330 15422.58 213.42 53416.54 88888.00 2015-11-26 21:39:07.404 330 15422.58 213.43 53416.58 88888.00 2015-11-26 21:39:07.904 330 15422.58 213.46 53416.53 88888.00 2015-11-26 21:39:08.404 330 15422.54 213.46 53416.46 88888.00 2015-11-26 21:39:08.904 330 15422.55 213.43 53416.45 88888.00 2015-11-26 21:39:09.404 330 15422.54 213.47 53416.45 88888.00 2015-11-26 21:39:09.904 330 15422.54 213.57 53416.51 88888.00 2015-11-26 21:39:10.404 330 15422.56 213.58 53416.52 88888.00 2015-11-26 21:39:10.904 330 15422.55 213.55 53416.45 88888.00 2015-11-26 21:39:11.404 330 15422.51 213.54 53416.43 88888.00 2015-11-26 21:39:11.904 330 15422.48 213.57 53416.50 88888.00 2015-11-26 21:39:12.404 330 15422.54 213.56 53416.48 88888.00 2015-11-26 21:39:12.904 330 15422.48 213.57 53416.48 88888.00 2015-11-26 21:39:13.404 330 15422.43 213.58 53416.42 88888.00 2015-11-26 21:39:13.904 330 15422.38 213.63 53416.44 88888.00 2015-11-26 21:39:14.404 330 15422.42 213.63 53416.42 88888.00 2015-11-26 21:39:14.904 330 15422.40 213.63 53416.45 88888.00 2015-11-26 21:39:15.404 330 15422.40 213.63 53416.48 88888.00 2015-11-26 21:39:15.904 330 15422.40 213.58 53416.43 88888.00 2015-11-26 21:39:16.404 330 15422.36 213.57 53416.51 88888.00 2015-11-26 21:39:16.904 330 15422.34 213.64 53416.53 88888.00 2015-11-26 21:39:17.404 330 15422.37 213.67 53416.49 88888.00 2015-11-26 21:39:17.904 330 15422.38 213.65 53416.48 88888.00 2015-11-26 21:39:18.404 330 15422.37 213.71 53416.46 88888.00 2015-11-26 21:39:18.904 330 15422.39 213.71 53416.51 88888.00 2015-11-26 21:39:19.404 330 15422.36 213.68 53416.45 88888.00 2015-11-26 21:39:19.904 330 15422.40 213.68 53416.43 88888.00 2015-11-26 21:39:20.404 330 15422.38 213.73 53416.43 88888.00 2015-11-26 21:39:20.904 330 15422.33 213.71 53416.46 88888.00 2015-11-26 21:39:21.404 330 15422.35 213.72 53416.43 88888.00 2015-11-26 21:39:21.904 330 15422.35 213.69 53416.35 88888.00 2015-11-26 21:39:22.404 330 15422.38 213.69 53416.30 88888.00 2015-11-26 21:39:22.904 330 15422.34 213.69 53416.31 88888.00 2015-11-26 21:39:23.404 330 15422.36 213.64 53416.33 88888.00 2015-11-26 21:39:23.904 330 15422.43 213.64 53416.42 88888.00 2015-11-26 21:39:24.404 330 15422.40 213.66 53416.43 88888.00 2015-11-26 21:39:24.904 330 15422.39 213.69 53416.42 88888.00 2015-11-26 21:39:25.404 330 15422.45 213.73 53416.35 88888.00 2015-11-26 21:39:25.904 330 15422.44 213.73 53416.33 88888.00 2015-11-26 21:39:26.404 330 15422.45 213.72 53416.33 88888.00 2015-11-26 21:39:26.904 330 15422.45 213.74 53416.37 88888.00 2015-11-26 21:39:27.404 330 15422.45 213.75 53416.36 88888.00 2015-11-26 21:39:27.904 330 15422.45 213.75 53416.33 88888.00 2015-11-26 21:39:28.404 330 15422.44 213.78 53416.31 88888.00 2015-11-26 21:39:28.904 330 15422.40 213.78 53416.36 88888.00 2015-11-26 21:39:29.404 330 15422.39 213.80 53416.43 88888.00 2015-11-26 21:39:29.904 330 15422.39 213.82 53416.37 88888.00 2015-11-26 21:39:30.404 330 15422.39 213.83 53416.32 88888.00 2015-11-26 21:39:30.904 330 15422.38 213.76 53416.26 88888.00 2015-11-26 21:39:31.404 330 15422.38 213.77 53416.23 88888.00 2015-11-26 21:39:31.904 330 15422.37 213.77 53416.28 88888.00 2015-11-26 21:39:32.404 330 15422.28 213.76 53416.26 88888.00 2015-11-26 21:39:32.904 330 15422.28 213.76 53416.30 88888.00 2015-11-26 21:39:33.404 330 15422.28 213.73 53416.31 88888.00 2015-11-26 21:39:33.904 330 15422.26 213.72 53416.31 88888.00 2015-11-26 21:39:34.404 330 15422.27 213.77 53416.31 88888.00 2015-11-26 21:39:34.904 330 15422.22 213.75 53416.25 88888.00 2015-11-26 21:39:35.404 330 15422.22 213.71 53416.19 88888.00 2015-11-26 21:39:35.904 330 15422.22 213.77 53416.19 88888.00 2015-11-26 21:39:36.404 330 15422.14 213.81 53416.18 88888.00 2015-11-26 21:39:36.904 330 15422.12 213.88 53416.13 88888.00 2015-11-26 21:39:37.404 330 15422.10 213.90 53416.07 88888.00 2015-11-26 21:39:37.904 330 15422.11 213.93 53416.05 88888.00 2015-11-26 21:39:38.404 330 15422.14 213.95 53416.02 88888.00 2015-11-26 21:39:38.904 330 15422.08 213.95 53416.02 88888.00 2015-11-26 21:39:39.404 330 15422.00 214.02 53415.97 88888.00 2015-11-26 21:39:39.904 330 15421.97 214.08 53415.95 88888.00 2015-11-26 21:39:40.404 330 15422.01 214.11 53415.96 88888.00 2015-11-26 21:39:40.904 330 15422.05 214.19 53415.99 88888.00 2015-11-26 21:39:41.404 330 15422.06 214.26 53415.90 88888.00 2015-11-26 21:39:41.904 330 15422.14 214.32 53415.95 88888.00 2015-11-26 21:39:42.404 330 15422.20 214.38 53415.94 88888.00 2015-11-26 21:39:42.904 330 15422.27 214.37 53415.88 88888.00 2015-11-26 21:39:43.404 330 15422.33 214.38 53415.88 88888.00 2015-11-26 21:39:43.904 330 15422.36 214.41 53415.90 88888.00 2015-11-26 21:39:44.404 330 15422.37 214.40 53415.96 88888.00 2015-11-26 21:39:44.904 330 15422.30 214.35 53416.05 88888.00 2015-11-26 21:39:45.404 330 15422.30 214.36 53416.04 88888.00 2015-11-26 21:39:45.904 330 15422.34 214.35 53416.10 88888.00 2015-11-26 21:39:46.404 330 15422.35 214.33 53416.23 88888.00 2015-11-26 21:39:46.904 330 15422.35 214.33 53416.32 88888.00 2015-11-26 21:39:47.404 330 15422.40 214.32 53416.25 88888.00 2015-11-26 21:39:47.904 330 15422.34 214.29 53416.23 88888.00 2015-11-26 21:39:48.404 330 15422.33 214.26 53416.22 88888.00 2015-11-26 21:39:48.904 330 15422.33 214.23 53416.23 88888.00 2015-11-26 21:39:49.404 330 15422.36 214.23 53416.26 88888.00 2015-11-26 21:39:49.904 330 15422.35 214.18 53416.29 88888.00 2015-11-26 21:39:50.404 330 15422.39 214.23 53416.30 88888.00 2015-11-26 21:39:50.904 330 15422.38 214.24 53416.39 88888.00 2015-11-26 21:39:51.404 330 15422.35 214.23 53416.42 88888.00 2015-11-26 21:39:51.904 330 15422.37 214.18 53416.39 88888.00 2015-11-26 21:39:52.404 330 15422.36 214.18 53416.38 88888.00 2015-11-26 21:39:52.904 330 15422.35 214.18 53416.36 88888.00 2015-11-26 21:39:53.404 330 15422.33 214.20 53416.36 88888.00 2015-11-26 21:39:53.904 330 15422.33 214.25 53416.39 88888.00 2015-11-26 21:39:54.404 330 15422.34 214.26 53416.37 88888.00 2015-11-26 21:39:54.904 330 15422.38 214.26 53416.36 88888.00 2015-11-26 21:39:55.404 330 15422.39 214.26 53416.38 88888.00 2015-11-26 21:39:55.904 330 15422.39 214.27 53416.38 88888.00 2015-11-26 21:39:56.404 330 15422.35 214.27 53416.45 88888.00 2015-11-26 21:39:56.904 330 15422.31 214.26 53416.45 88888.00 2015-11-26 21:39:57.404 330 15422.30 214.25 53416.46 88888.00 2015-11-26 21:39:57.904 330 15422.31 214.27 53416.50 88888.00 2015-11-26 21:39:58.404 330 15422.34 214.25 53416.51 88888.00 2015-11-26 21:39:58.904 330 15422.35 214.27 53416.50 88888.00 2015-11-26 21:39:59.404 330 15422.34 214.28 53416.51 88888.00 2015-11-26 21:39:59.904 330 15422.31 214.26 53416.54 88888.00 2015-11-26 21:40:00.404 330 15422.34 214.28 53416.53 88888.00 2015-11-26 21:40:00.904 330 15422.36 214.29 53416.44 88888.00 2015-11-26 21:40:01.404 330 15422.33 214.33 53416.46 88888.00 2015-11-26 21:40:01.904 330 15422.36 214.35 53416.49 88888.00 2015-11-26 21:40:02.404 330 15422.35 214.35 53416.48 88888.00 2015-11-26 21:40:02.904 330 15422.34 214.36 53416.45 88888.00 2015-11-26 21:40:03.404 330 15422.34 214.37 53416.44 88888.00 2015-11-26 21:40:03.904 330 15422.30 214.34 53416.41 88888.00 2015-11-26 21:40:04.404 330 15422.35 214.34 53416.42 88888.00 2015-11-26 21:40:04.904 330 15422.30 214.35 53416.41 88888.00 2015-11-26 21:40:05.404 330 15422.33 214.40 53416.43 88888.00 2015-11-26 21:40:05.904 330 15422.34 214.43 53416.44 88888.00 2015-11-26 21:40:06.404 330 15422.31 214.38 53416.43 88888.00 2015-11-26 21:40:06.904 330 15422.30 214.38 53416.37 88888.00 2015-11-26 21:40:07.404 330 15422.36 214.42 53416.35 88888.00 2015-11-26 21:40:07.904 330 15422.36 214.46 53416.34 88888.00 2015-11-26 21:40:08.404 330 15422.38 214.44 53416.34 88888.00 2015-11-26 21:40:08.904 330 15422.31 214.45 53416.32 88888.00 2015-11-26 21:40:09.404 330 15422.38 214.45 53416.38 88888.00 2015-11-26 21:40:09.904 330 15422.38 214.40 53416.43 88888.00 2015-11-26 21:40:10.404 330 15422.35 214.38 53416.35 88888.00 2015-11-26 21:40:10.904 330 15422.38 214.42 53416.31 88888.00 2015-11-26 21:40:11.404 330 15422.43 214.45 53416.33 88888.00 2015-11-26 21:40:11.904 330 15422.38 214.46 53416.41 88888.00 2015-11-26 21:40:12.404 330 15422.35 214.46 53416.42 88888.00 2015-11-26 21:40:12.904 330 15422.35 214.49 53416.34 88888.00 2015-11-26 21:40:13.404 330 15422.36 214.50 53416.32 88888.00 2015-11-26 21:40:13.904 330 15422.35 214.46 53416.33 88888.00 2015-11-26 21:40:14.404 330 15422.34 214.51 53416.31 88888.00 2015-11-26 21:40:14.904 330 15422.34 214.51 53416.35 88888.00 2015-11-26 21:40:15.404 330 15422.37 214.47 53416.39 88888.00 2015-11-26 21:40:15.904 330 15422.38 214.53 53416.43 88888.00 2015-11-26 21:40:16.404 330 15422.44 214.54 53416.39 88888.00 2015-11-26 21:40:16.904 330 15422.46 214.52 53416.45 88888.00 2015-11-26 21:40:17.404 330 15422.44 214.58 53416.43 88888.00 2015-11-26 21:40:17.904 330 15422.44 214.59 53416.36 88888.00 2015-11-26 21:40:18.404 330 15422.46 214.59 53416.34 88888.00 2015-11-26 21:40:18.904 330 15422.44 214.57 53416.37 88888.00 2015-11-26 21:40:19.404 330 15422.48 214.57 53416.37 88888.00 2015-11-26 21:40:19.904 330 15422.46 214.61 53416.30 88888.00 2015-11-26 21:40:20.404 330 15422.42 214.62 53416.31 88888.00 2015-11-26 21:40:20.904 330 15422.38 214.64 53416.29 88888.00 2015-11-26 21:40:21.404 330 15422.39 214.62 53416.37 88888.00 2015-11-26 21:40:21.904 330 15422.40 214.64 53416.43 88888.00 2015-11-26 21:40:22.404 330 15422.43 214.66 53416.40 88888.00 2015-11-26 21:40:22.904 330 15422.49 214.63 53416.33 88888.00 2015-11-26 21:40:23.404 330 15422.56 214.63 53416.35 88888.00 2015-11-26 21:40:23.904 330 15422.54 214.67 53416.30 88888.00 2015-11-26 21:40:24.404 330 15422.55 214.67 53416.37 88888.00 2015-11-26 21:40:24.904 330 15422.53 214.66 53416.36 88888.00 2015-11-26 21:40:25.404 330 15422.61 214.68 53416.34 88888.00 2015-11-26 21:40:25.904 330 15422.58 214.68 53416.33 88888.00 2015-11-26 21:40:26.404 330 15422.60 214.67 53416.33 88888.00 2015-11-26 21:40:26.904 330 15422.63 214.69 53416.35 88888.00 2015-11-26 21:40:27.404 330 15422.61 214.69 53416.40 88888.00 2015-11-26 21:40:27.904 330 15422.62 214.70 53416.38 88888.00 2015-11-26 21:40:28.404 330 15422.61 214.72 53416.35 88888.00 2015-11-26 21:40:28.904 330 15422.64 214.72 53416.29 88888.00 2015-11-26 21:40:29.404 330 15422.66 214.81 53416.32 88888.00 2015-11-26 21:40:29.904 330 15422.72 214.83 53416.34 88888.00 2015-11-26 21:40:30.404 330 15422.65 214.85 53416.35 88888.00 2015-11-26 21:40:30.904 330 15422.62 214.86 53416.28 88888.00 2015-11-26 21:40:31.404 330 15422.62 214.83 53416.29 88888.00 2015-11-26 21:40:31.904 330 15422.64 214.78 53416.31 88888.00 2015-11-26 21:40:32.404 330 15422.62 214.75 53416.37 88888.00 2015-11-26 21:40:32.904 330 15422.62 214.80 53416.40 88888.00 2015-11-26 21:40:33.404 330 15422.67 214.84 53416.40 88888.00 2015-11-26 21:40:33.904 330 15422.67 214.83 53416.37 88888.00 2015-11-26 21:40:34.404 330 15422.70 214.84 53416.37 88888.00 2015-11-26 21:40:34.904 330 15422.67 214.80 53416.37 88888.00 2015-11-26 21:40:35.404 330 15422.67 214.83 53416.34 88888.00 2015-11-26 21:40:35.904 330 15422.66 214.83 53416.34 88888.00 2015-11-26 21:40:36.404 330 15422.61 214.81 53416.30 88888.00 2015-11-26 21:40:36.904 330 15422.64 214.84 53416.33 88888.00 2015-11-26 21:40:37.404 330 15422.64 214.88 53416.33 88888.00 2015-11-26 21:40:37.904 330 15422.62 214.89 53416.35 88888.00 2015-11-26 21:40:38.404 330 15422.66 214.92 53416.38 88888.00 2015-11-26 21:40:38.904 330 15422.66 214.94 53416.39 88888.00 2015-11-26 21:40:39.404 330 15422.67 214.88 53416.41 88888.00 2015-11-26 21:40:39.904 330 15422.67 214.89 53416.42 88888.00 2015-11-26 21:40:40.404 330 15422.67 214.92 53416.43 88888.00 2015-11-26 21:40:40.904 330 15422.64 214.93 53416.38 88888.00 2015-11-26 21:40:41.404 330 15422.67 214.94 53416.40 88888.00 2015-11-26 21:40:41.904 330 15422.72 214.95 53416.45 88888.00 2015-11-26 21:40:42.404 330 15422.70 214.95 53416.38 88888.00 2015-11-26 21:40:42.904 330 15422.61 214.92 53416.33 88888.00 2015-11-26 21:40:43.404 330 15422.62 214.89 53416.34 88888.00 2015-11-26 21:40:43.904 330 15422.63 214.90 53416.40 88888.00 2015-11-26 21:40:44.404 330 15422.64 214.93 53416.39 88888.00 2015-11-26 21:40:44.904 330 15422.64 214.96 53416.34 88888.00 2015-11-26 21:40:45.404 330 15422.65 214.95 53416.42 88888.00 2015-11-26 21:40:45.904 330 15422.71 214.97 53416.38 88888.00 2015-11-26 21:40:46.404 330 15422.69 215.01 53416.39 88888.00 2015-11-26 21:40:46.904 330 15422.67 214.99 53416.32 88888.00 2015-11-26 21:40:47.404 330 15422.66 214.96 53416.24 88888.00 2015-11-26 21:40:47.904 330 15422.65 214.98 53416.28 88888.00 2015-11-26 21:40:48.404 330 15422.64 214.99 53416.32 88888.00 2015-11-26 21:40:48.904 330 15422.63 215.01 53416.35 88888.00 2015-11-26 21:40:49.404 330 15422.63 214.99 53416.38 88888.00 2015-11-26 21:40:49.904 330 15422.65 214.97 53416.31 88888.00 2015-11-26 21:40:50.404 330 15422.66 215.01 53416.28 88888.00 2015-11-26 21:40:50.904 330 15422.70 215.02 53416.31 88888.00 2015-11-26 21:40:51.404 330 15422.65 214.99 53416.33 88888.00 2015-11-26 21:40:51.904 330 15422.70 215.01 53416.26 88888.00 2015-11-26 21:40:52.404 330 15422.72 215.05 53416.26 88888.00 2015-11-26 21:40:52.904 330 15422.70 215.11 53416.26 88888.00 2015-11-26 21:40:53.404 330 15422.74 215.10 53416.35 88888.00 2015-11-26 21:40:53.904 330 15422.69 215.14 53416.35 88888.00 2015-11-26 21:40:54.404 330 15422.70 215.15 53416.39 88888.00 2015-11-26 21:40:54.904 330 15422.75 215.14 53416.40 88888.00 2015-11-26 21:40:55.404 330 15422.73 215.09 53416.40 88888.00 2015-11-26 21:40:55.904 330 15422.72 215.07 53416.35 88888.00 2015-11-26 21:40:56.404 330 15422.71 215.15 53416.31 88888.00 2015-11-26 21:40:56.904 330 15422.70 215.18 53416.34 88888.00 2015-11-26 21:40:57.404 330 15422.72 215.18 53416.38 88888.00 2015-11-26 21:40:57.904 330 15422.73 215.20 53416.41 88888.00 2015-11-26 21:40:58.404 330 15422.73 215.21 53416.40 88888.00 2015-11-26 21:40:58.904 330 15422.72 215.18 53416.40 88888.00 2015-11-26 21:40:59.404 330 15422.71 215.15 53416.44 88888.00 2015-11-26 21:40:59.904 330 15422.73 215.15 53416.48 88888.00 2015-11-26 21:41:00.404 330 15422.75 215.22 53416.44 88888.00 2015-11-26 21:41:00.904 330 15422.76 215.22 53416.43 88888.00 2015-11-26 21:41:01.404 330 15422.78 215.20 53416.43 88888.00 2015-11-26 21:41:01.904 330 15422.81 215.26 53416.44 88888.00 2015-11-26 21:41:02.404 330 15422.76 215.33 53416.45 88888.00 2015-11-26 21:41:02.904 330 15422.76 215.31 53416.52 88888.00 2015-11-26 21:41:03.404 330 15422.78 215.29 53416.53 88888.00 2015-11-26 21:41:03.904 330 15422.81 215.22 53416.44 88888.00 2015-11-26 21:41:04.404 330 15422.79 215.21 53416.39 88888.00 2015-11-26 21:41:04.904 330 15422.83 215.26 53416.40 88888.00 2015-11-26 21:41:05.404 330 15422.84 215.31 53416.40 88888.00 2015-11-26 21:41:05.904 330 15422.79 215.33 53416.39 88888.00 2015-11-26 21:41:06.404 330 15422.81 215.36 53416.34 88888.00 2015-11-26 21:41:06.904 330 15422.82 215.35 53416.34 88888.00 2015-11-26 21:41:07.404 330 15422.81 215.30 53416.35 88888.00 2015-11-26 21:41:07.904 330 15422.82 215.31 53416.38 88888.00 2015-11-26 21:41:08.404 330 15422.85 215.31 53416.34 88888.00 2015-11-26 21:41:08.904 330 15422.85 215.23 53416.41 88888.00 2015-11-26 21:41:09.404 330 15422.84 215.23 53416.38 88888.00 2015-11-26 21:41:09.904 330 15422.87 215.30 53416.32 88888.00 2015-11-26 21:41:10.404 330 15422.89 215.31 53416.30 88888.00 2015-11-26 21:41:10.904 330 15422.92 215.35 53416.34 88888.00 2015-11-26 21:41:11.404 330 15422.91 215.38 53416.33 88888.00 2015-11-26 21:41:11.904 330 15422.92 215.37 53416.30 88888.00 2015-11-26 21:41:12.404 330 15422.90 215.36 53416.34 88888.00 2015-11-26 21:41:12.904 330 15422.89 215.37 53416.36 88888.00 2015-11-26 21:41:13.404 330 15422.83 215.38 53416.33 88888.00 2015-11-26 21:41:13.904 330 15422.79 215.39 53416.35 88888.00 2015-11-26 21:41:14.404 330 15422.92 215.40 53416.36 88888.00 2015-11-26 21:41:14.904 330 15422.96 215.40 53416.32 88888.00 2015-11-26 21:41:15.404 330 15422.91 215.42 53416.32 88888.00 2015-11-26 21:41:15.904 330 15422.92 215.42 53416.35 88888.00 2015-11-26 21:41:16.404 330 15422.93 215.46 53416.38 88888.00 2015-11-26 21:41:16.904 330 15422.94 215.46 53416.44 88888.00 2015-11-26 21:41:17.404 330 15422.97 215.47 53416.40 88888.00 2015-11-26 21:41:17.904 330 15422.94 215.49 53416.38 88888.00 2015-11-26 21:41:18.404 330 15422.97 215.50 53416.42 88888.00 2015-11-26 21:41:18.904 330 15422.96 215.45 53416.40 88888.00 2015-11-26 21:41:19.404 330 15422.96 215.49 53416.43 88888.00 2015-11-26 21:41:19.904 330 15422.99 215.52 53416.40 88888.00 2015-11-26 21:41:20.404 330 15422.97 215.49 53416.39 88888.00 2015-11-26 21:41:20.904 330 15422.99 215.48 53416.43 88888.00 2015-11-26 21:41:21.404 330 15422.97 215.47 53416.44 88888.00 2015-11-26 21:41:21.904 330 15423.00 215.45 53416.43 88888.00 2015-11-26 21:41:22.404 330 15423.00 215.50 53416.37 88888.00 2015-11-26 21:41:22.904 330 15422.96 215.52 53416.39 88888.00 2015-11-26 21:41:23.404 330 15422.98 215.49 53416.41 88888.00 2015-11-26 21:41:23.904 330 15422.97 215.45 53416.40 88888.00 2015-11-26 21:41:24.404 330 15422.96 215.44 53416.40 88888.00 2015-11-26 21:41:24.904 330 15422.96 215.46 53416.43 88888.00 2015-11-26 21:41:25.404 330 15422.99 215.47 53416.44 88888.00 2015-11-26 21:41:25.904 330 15422.96 215.49 53416.38 88888.00 2015-11-26 21:41:26.404 330 15423.03 215.50 53416.41 88888.00 2015-11-26 21:41:26.904 330 15423.07 215.57 53416.45 88888.00 2015-11-26 21:41:27.404 330 15423.10 215.62 53416.42 88888.00 2015-11-26 21:41:27.904 330 15423.14 215.61 53416.40 88888.00 2015-11-26 21:41:28.404 330 15423.16 215.58 53416.38 88888.00 2015-11-26 21:41:28.904 330 15423.18 215.59 53416.31 88888.00 2015-11-26 21:41:29.404 330 15423.14 215.59 53416.30 88888.00 2015-11-26 21:41:29.904 330 15423.15 215.56 53416.35 88888.00 2015-11-26 21:41:30.404 330 15423.12 215.58 53416.34 88888.00 2015-11-26 21:41:30.904 330 15423.12 215.59 53416.41 88888.00 2015-11-26 21:41:31.404 330 15423.18 215.62 53416.44 88888.00 2015-11-26 21:41:31.904 330 15423.20 215.63 53416.41 88888.00 2015-11-26 21:41:32.404 330 15423.20 215.63 53416.34 88888.00 2015-11-26 21:41:32.904 330 15423.19 215.64 53416.36 88888.00 2015-11-26 21:41:33.404 330 15423.17 215.66 53416.32 88888.00 2015-11-26 21:41:33.904 330 15423.20 215.65 53416.38 88888.00 2015-11-26 21:41:34.404 330 15423.21 215.62 53416.35 88888.00 2015-11-26 21:41:34.904 330 15423.25 215.67 53416.31 88888.00 2015-11-26 21:41:35.404 330 15423.17 215.67 53416.33 88888.00 2015-11-26 21:41:35.904 330 15423.16 215.63 53416.35 88888.00 2015-11-26 21:41:36.404 330 15423.21 215.63 53416.31 88888.00 2015-11-26 21:41:36.904 330 15423.21 215.61 53416.32 88888.00 2015-11-26 21:41:37.404 330 15423.21 215.57 53416.32 88888.00 2015-11-26 21:41:37.904 330 15423.16 215.59 53416.35 88888.00 2015-11-26 21:41:38.404 330 15423.17 215.59 53416.37 88888.00 2015-11-26 21:41:38.904 330 15423.17 215.72 53416.34 88888.00 2015-11-26 21:41:39.404 330 15423.19 215.83 53416.36 88888.00 2015-11-26 21:41:39.904 330 15423.26 215.89 53416.38 88888.00 2015-11-26 21:41:40.404 330 15423.25 215.89 53416.34 88888.00 2015-11-26 21:41:40.904 330 15423.25 215.84 53416.33 88888.00 2015-11-26 21:41:41.404 330 15423.30 215.88 53416.31 88888.00 2015-11-26 21:41:41.904 330 15423.26 215.90 53416.25 88888.00 2015-11-26 21:41:42.404 330 15423.29 215.90 53416.24 88888.00 2015-11-26 21:41:42.904 330 15423.30 215.93 53416.26 88888.00 2015-11-26 21:41:43.404 330 15423.27 215.90 53416.31 88888.00 2015-11-26 21:41:43.904 330 15423.28 215.89 53416.34 88888.00 2015-11-26 21:41:44.404 330 15423.25 215.89 53416.36 88888.00 2015-11-26 21:41:44.904 330 15423.27 215.91 53416.33 88888.00 2015-11-26 21:41:45.404 330 15423.26 215.89 53416.24 88888.00 2015-11-26 21:41:45.904 330 15423.28 215.87 53416.15 88888.00 2015-11-26 21:41:46.404 330 15423.32 215.85 53416.16 88888.00 2015-11-26 21:41:46.904 330 15423.33 215.88 53416.21 88888.00 2015-11-26 21:41:47.404 330 15423.32 215.90 53416.20 88888.00 2015-11-26 21:41:47.904 330 15423.29 215.92 53416.14 88888.00 2015-11-26 21:41:48.404 330 15423.33 215.90 53416.17 88888.00 2015-11-26 21:41:48.904 330 15423.34 215.78 53416.22 88888.00 2015-11-26 21:41:49.404 330 15423.37 215.72 53416.21 88888.00 2015-11-26 21:41:49.904 330 15423.38 215.68 53416.16 88888.00 2015-11-26 21:41:50.404 330 15423.39 215.65 53416.10 88888.00 2015-11-26 21:41:50.904 330 15423.35 215.63 53416.05 88888.00 2015-11-26 21:41:51.404 330 15423.30 215.70 53416.01 88888.00 2015-11-26 21:41:51.904 330 15423.27 215.59 53416.04 88888.00 2015-11-26 21:41:52.404 330 15423.24 215.48 53416.01 88888.00 2015-11-26 21:41:52.904 330 15423.19 215.46 53415.96 88888.00 2015-11-26 21:41:53.404 330 15423.18 215.46 53415.88 88888.00 2015-11-26 21:41:53.904 330 15423.18 215.39 53415.82 88888.00 2015-11-26 21:41:54.404 330 15423.19 215.28 53415.75 88888.00 2015-11-26 21:41:54.904 330 15423.30 215.24 53415.73 88888.00 2015-11-26 21:41:55.404 330 15423.42 215.22 53415.61 88888.00 2015-11-26 21:41:55.904 330 15423.56 215.27 53415.49 88888.00 2015-11-26 21:41:56.404 330 15423.84 215.32 53415.33 88888.00 2015-11-26 21:41:56.904 330 15424.17 215.39 53415.18 88888.00 2015-11-26 21:41:57.404 330 15424.48 215.52 53415.16 88888.00 2015-11-26 21:41:57.904 330 15424.78 215.76 53415.11 88888.00 2015-11-26 21:41:58.404 330 15425.06 216.10 53415.08 88888.00 2015-11-26 21:41:58.904 330 15425.33 216.51 53415.02 88888.00 2015-11-26 21:41:59.404 330 15425.42 216.85 53415.11 88888.00 2015-11-26 21:41:59.904 330 15425.37 217.26 53415.11 88888.00 2015-11-26 21:42:00.404 330 15425.28 217.55 53415.16 88888.00 2015-11-26 21:42:00.904 330 15425.14 217.86 53415.19 88888.00 2015-11-26 21:42:01.404 330 15424.86 218.01 53415.35 88888.00 2015-11-26 21:42:01.904 330 15424.63 218.05 53415.50 88888.00 2015-11-26 21:42:02.404 330 15424.41 218.01 53415.60 88888.00 2015-11-26 21:42:02.904 330 15424.18 217.92 53415.68 88888.00 2015-11-26 21:42:03.404 330 15423.97 217.75 53415.78 88888.00 2015-11-26 21:42:03.904 330 15423.88 217.54 53415.88 88888.00 2015-11-26 21:42:04.404 330 15423.79 217.34 53416.02 88888.00 2015-11-26 21:42:04.904 330 15423.75 217.17 53416.15 88888.00 2015-11-26 21:42:05.404 330 15423.72 216.95 53416.34 88888.00 2015-11-26 21:42:05.904 330 15423.75 216.75 53416.36 88888.00 2015-11-26 21:42:06.404 330 15423.77 216.63 53416.38 88888.00 2015-11-26 21:42:06.904 330 15423.80 216.56 53416.49 88888.00 2015-11-26 21:42:07.404 330 15423.82 216.49 53416.56 88888.00 2015-11-26 21:42:07.904 330 15423.87 216.44 53416.59 88888.00 2015-11-26 21:42:08.404 330 15423.90 216.43 53416.57 88888.00 2015-11-26 21:42:08.904 330 15423.88 216.37 53416.58 88888.00 2015-11-26 21:42:09.404 330 15423.89 216.35 53416.64 88888.00 2015-11-26 21:42:09.904 330 15423.89 216.34 53416.66 88888.00 2015-11-26 21:42:10.404 330 15423.95 216.30 53416.66 88888.00 2015-11-26 21:42:10.904 330 15423.97 216.32 53416.68 88888.00 2015-11-26 21:42:11.404 330 15424.00 216.42 53416.70 88888.00 2015-11-26 21:42:11.904 330 15424.05 216.45 53416.75 88888.00 2015-11-26 21:42:12.404 330 15424.06 216.50 53416.70 88888.00 2015-11-26 21:42:12.904 330 15424.02 216.52 53416.68 88888.00 2015-11-26 21:42:13.404 330 15424.07 216.50 53416.68 88888.00 2015-11-26 21:42:13.904 330 15424.11 216.49 53416.68 88888.00 2015-11-26 21:42:14.404 330 15424.11 216.47 53416.60 88888.00 2015-11-26 21:42:14.904 330 15424.16 216.44 53416.60 88888.00 2015-11-26 21:42:15.404 330 15424.16 216.41 53416.57 88888.00 2015-11-26 21:42:15.904 330 15424.15 216.27 53416.63 88888.00 2015-11-26 21:42:16.404 330 15424.11 216.23 53416.64 88888.00 2015-11-26 21:42:16.904 330 15424.11 216.24 53416.64 88888.00 2015-11-26 21:42:17.404 330 15424.11 216.23 53416.65 88888.00 2015-11-26 21:42:17.904 330 15424.11 216.23 53416.68 88888.00 2015-11-26 21:42:18.404 330 15424.15 216.27 53416.70 88888.00 2015-11-26 21:42:18.904 330 15424.18 216.32 53416.71 88888.00 2015-11-26 21:42:19.404 330 15424.18 216.30 53416.66 88888.00 2015-11-26 21:42:19.904 330 15424.14 216.30 53416.63 88888.00 2015-11-26 21:42:20.404 330 15424.09 216.30 53416.61 88888.00 2015-11-26 21:42:20.904 330 15424.13 216.28 53416.58 88888.00 2015-11-26 21:42:21.404 330 15424.15 216.27 53416.59 88888.00 2015-11-26 21:42:21.904 330 15424.16 216.32 53416.54 88888.00 2015-11-26 21:42:22.404 330 15424.16 216.36 53416.56 88888.00 2015-11-26 21:42:22.904 330 15424.17 216.35 53416.58 88888.00 2015-11-26 21:42:23.404 330 15424.15 216.32 53416.66 88888.00 2015-11-26 21:42:23.904 330 15424.19 216.30 53416.73 88888.00 2015-11-26 21:42:24.404 330 15424.23 216.30 53416.75 88888.00 2015-11-26 21:42:24.904 330 15424.20 216.34 53416.71 88888.00 2015-11-26 21:42:25.404 330 15424.20 216.36 53416.60 88888.00 2015-11-26 21:42:25.904 330 15424.20 216.34 53416.52 88888.00 2015-11-26 21:42:26.404 330 15424.22 216.35 53416.53 88888.00 2015-11-26 21:42:26.904 330 15424.20 216.36 53416.55 88888.00 2015-11-26 21:42:27.404 330 15424.22 216.37 53416.60 88888.00 2015-11-26 21:42:27.904 330 15424.22 216.35 53416.62 88888.00 2015-11-26 21:42:28.404 330 15424.18 216.35 53416.60 88888.00 2015-11-26 21:42:28.904 330 15424.18 216.37 53416.56 88888.00 2015-11-26 21:42:29.404 330 15424.19 216.37 53416.59 88888.00 2015-11-26 21:42:29.904 330 15424.17 216.35 53416.62 88888.00 2015-11-26 21:42:30.404 330 15424.22 216.34 53416.56 88888.00 2015-11-26 21:42:30.904 330 15424.22 216.33 53416.58 88888.00 2015-11-26 21:42:31.404 330 15424.26 216.35 53416.55 88888.00 2015-11-26 21:42:31.904 330 15424.20 216.36 53416.49 88888.00 2015-11-26 21:42:32.404 330 15424.20 216.35 53416.48 88888.00 2015-11-26 21:42:32.904 330 15424.17 216.31 53416.50 88888.00 2015-11-26 21:42:33.404 330 15424.20 216.34 53416.52 88888.00 2015-11-26 21:42:33.904 330 15424.23 216.37 53416.46 88888.00 2015-11-26 21:42:34.404 330 15424.26 216.32 53416.49 88888.00 2015-11-26 21:42:34.904 330 15424.23 216.33 53416.54 88888.00 2015-11-26 21:42:35.404 330 15424.24 216.37 53416.59 88888.00 2015-11-26 21:42:35.904 330 15424.24 216.37 53416.60 88888.00 2015-11-26 21:42:36.404 330 15424.28 216.35 53416.61 88888.00 2015-11-26 21:42:36.904 330 15424.25 216.34 53416.59 88888.00 2015-11-26 21:42:37.404 330 15424.31 216.34 53416.58 88888.00 2015-11-26 21:42:37.904 330 15424.27 216.34 53416.55 88888.00 2015-11-26 21:42:38.404 330 15424.26 216.40 53416.51 88888.00 2015-11-26 21:42:38.904 330 15424.24 216.43 53416.52 88888.00 2015-11-26 21:42:39.404 330 15424.31 216.37 53416.52 88888.00 2015-11-26 21:42:39.904 330 15424.26 216.32 53416.54 88888.00 2015-11-26 21:42:40.404 330 15424.23 216.33 53416.48 88888.00 2015-11-26 21:42:40.904 330 15424.24 216.34 53416.49 88888.00 2015-11-26 21:42:41.404 330 15424.25 216.35 53416.46 88888.00 2015-11-26 21:42:41.904 330 15424.28 216.35 53416.42 88888.00 2015-11-26 21:42:42.404 330 15424.23 216.36 53416.44 88888.00 2015-11-26 21:42:42.904 330 15424.20 216.35 53416.42 88888.00 2015-11-26 21:42:43.404 330 15424.22 216.34 53416.48 88888.00 2015-11-26 21:42:43.904 330 15424.19 216.37 53416.52 88888.00 2015-11-26 21:42:44.404 330 15424.19 216.42 53416.56 88888.00 2015-11-26 21:42:44.904 330 15424.20 216.41 53416.54 88888.00 2015-11-26 21:42:45.404 330 15424.28 216.36 53416.52 88888.00 2015-11-26 21:42:45.904 330 15424.28 216.37 53416.52 88888.00 2015-11-26 21:42:46.404 330 15424.26 216.39 53416.48 88888.00 2015-11-26 21:42:46.904 330 15424.26 216.37 53416.49 88888.00 2015-11-26 21:42:47.404 330 15424.26 216.40 53416.54 88888.00 2015-11-26 21:42:47.904 330 15424.31 216.41 53416.58 88888.00 2015-11-26 21:42:48.404 330 15424.28 216.42 53416.56 88888.00 2015-11-26 21:42:48.904 330 15424.25 216.47 53416.55 88888.00 2015-11-26 21:42:49.404 330 15424.24 216.44 53416.50 88888.00 2015-11-26 21:42:49.904 330 15424.28 216.44 53416.52 88888.00 2015-11-26 21:42:50.405 330 15424.29 216.43 53416.57 88888.00 2015-11-26 21:42:50.905 330 15424.31 216.43 53416.55 88888.00 2015-11-26 21:42:51.405 330 15424.35 216.41 53416.52 88888.00 2015-11-26 21:42:51.905 330 15424.43 216.42 53416.53 88888.00 2015-11-26 21:42:52.405 330 15424.39 216.41 53416.52 88888.00 2015-11-26 21:42:52.905 330 15424.34 216.42 53416.54 88888.00 2015-11-26 21:42:53.405 330 15424.32 216.41 53416.59 88888.00 2015-11-26 21:42:53.905 330 15424.32 216.40 53416.58 88888.00 2015-11-26 21:42:54.405 330 15424.33 216.44 53416.53 88888.00 2015-11-26 21:42:54.905 330 15424.35 216.42 53416.52 88888.00 2015-11-26 21:42:55.405 330 15424.34 216.40 53416.51 88888.00 2015-11-26 21:42:55.905 330 15424.36 216.34 53416.52 88888.00 2015-11-26 21:42:56.405 330 15424.41 216.39 53416.54 88888.00 2015-11-26 21:42:56.905 330 15424.38 216.40 53416.54 88888.00 2015-11-26 21:42:57.405 330 15424.42 216.44 53416.53 88888.00 2015-11-26 21:42:57.905 330 15424.42 216.44 53416.54 88888.00 2015-11-26 21:42:58.405 330 15424.42 216.44 53416.57 88888.00 2015-11-26 21:42:58.905 330 15424.42 216.49 53416.59 88888.00 2015-11-26 21:42:59.405 330 15424.41 216.53 53416.58 88888.00 2015-11-26 21:42:59.905 330 15424.39 216.52 53416.59 88888.00 2015-11-26 21:43:00.405 330 15424.39 216.51 53416.54 88888.00 2015-11-26 21:43:00.905 330 15424.34 216.52 53416.53 88888.00 2015-11-26 21:43:01.405 330 15424.37 216.50 53416.59 88888.00 2015-11-26 21:43:01.905 330 15424.43 216.50 53416.53 88888.00 2015-11-26 21:43:02.405 330 15424.43 216.52 53416.53 88888.00 2015-11-26 21:43:02.905 330 15424.43 216.52 53416.50 88888.00 2015-11-26 21:43:03.405 330 15424.48 216.53 53416.48 88888.00 2015-11-26 21:43:03.905 330 15424.50 216.50 53416.54 88888.00 2015-11-26 21:43:04.405 330 15424.47 216.51 53416.48 88888.00 2015-11-26 21:43:04.905 330 15424.43 216.52 53416.51 88888.00 2015-11-26 21:43:05.405 330 15424.46 216.50 53416.55 88888.00 2015-11-26 21:43:05.905 330 15424.46 216.51 53416.57 88888.00 2015-11-26 21:43:06.405 330 15424.46 216.51 53416.52 88888.00 2015-11-26 21:43:06.905 330 15424.45 216.54 53416.48 88888.00 2015-11-26 21:43:07.405 330 15424.47 216.54 53416.46 88888.00 2015-11-26 21:43:07.905 330 15424.47 216.53 53416.50 88888.00 2015-11-26 21:43:08.405 330 15424.51 216.51 53416.51 88888.00 2015-11-26 21:43:08.905 330 15424.47 216.51 53416.48 88888.00 2015-11-26 21:43:09.405 330 15424.44 216.53 53416.46 88888.00 2015-11-26 21:43:09.905 330 15424.42 216.53 53416.52 88888.00 2015-11-26 21:43:10.405 330 15424.43 216.53 53416.55 88888.00 2015-11-26 21:43:10.905 330 15424.47 216.54 53416.53 88888.00 2015-11-26 21:43:11.405 330 15424.48 216.57 53416.50 88888.00 2015-11-26 21:43:11.905 330 15424.47 216.51 53416.46 88888.00 2015-11-26 21:43:12.405 330 15424.52 216.56 53416.49 88888.00 2015-11-26 21:43:12.905 330 15424.56 216.62 53416.46 88888.00 2015-11-26 21:43:13.405 330 15424.63 216.60 53416.48 88888.00 2015-11-26 21:43:13.905 330 15424.61 216.60 53416.44 88888.00 2015-11-26 21:43:14.405 330 15424.60 216.62 53416.49 88888.00 2015-11-26 21:43:14.905 330 15424.59 216.62 53416.53 88888.00 2015-11-26 21:43:15.405 330 15424.56 216.66 53416.56 88888.00 2015-11-26 21:43:15.905 330 15424.56 216.68 53416.55 88888.00 2015-11-26 21:43:16.405 330 15424.54 216.63 53416.54 88888.00 2015-11-26 21:43:16.905 330 15424.53 216.62 53416.50 88888.00 2015-11-26 21:43:17.405 330 15424.54 216.63 53416.48 88888.00 2015-11-26 21:43:17.905 330 15424.53 216.63 53416.48 88888.00 2015-11-26 21:43:18.405 330 15424.57 216.61 53416.48 88888.00 2015-11-26 21:43:18.905 330 15424.63 216.65 53416.46 88888.00 2015-11-26 21:43:19.405 330 15424.61 216.61 53416.43 88888.00 2015-11-26 21:43:19.905 330 15424.56 216.60 53416.45 88888.00 2015-11-26 21:43:20.405 330 15424.61 216.59 53416.53 88888.00 2015-11-26 21:43:20.905 330 15424.62 216.59 53416.45 88888.00 2015-11-26 21:43:21.405 330 15424.64 216.61 53416.41 88888.00 2015-11-26 21:43:21.905 330 15424.66 216.60 53416.45 88888.00 2015-11-26 21:43:22.405 330 15424.68 216.59 53416.49 88888.00 2015-11-26 21:43:22.905 330 15424.61 216.63 53416.52 88888.00 2015-11-26 21:43:23.405 330 15424.64 216.54 53416.46 88888.00 2015-11-26 21:43:23.905 330 15424.64 216.49 53416.43 88888.00 2015-11-26 21:43:24.405 330 15424.63 216.58 53416.37 88888.00 2015-11-26 21:43:24.905 330 15424.65 216.58 53416.40 88888.00 2015-11-26 21:43:25.405 330 15424.66 216.57 53416.38 88888.00 2015-11-26 21:43:25.905 330 15424.62 216.58 53416.37 88888.00 2015-11-26 21:43:26.405 330 15424.52 216.60 53416.39 88888.00 2015-11-26 21:43:26.905 330 15424.53 216.58 53416.36 88888.00 2015-11-26 21:43:27.405 330 15424.53 216.56 53416.39 88888.00 2015-11-26 21:43:27.905 330 15424.56 216.58 53416.44 88888.00 2015-11-26 21:43:28.405 330 15424.60 216.60 53416.45 88888.00 2015-11-26 21:43:28.905 330 15424.64 216.63 53416.49 88888.00 2015-11-26 21:43:29.405 330 15424.64 216.62 53416.51 88888.00 2015-11-26 21:43:29.905 330 15424.68 216.57 53416.50 88888.00 2015-11-26 21:43:30.405 330 15424.65 216.54 53416.40 88888.00 2015-11-26 21:43:30.905 330 15424.68 216.53 53416.38 88888.00 2015-11-26 21:43:31.405 330 15424.73 216.51 53416.38 88888.00 2015-11-26 21:43:31.905 330 15424.79 216.44 53416.37 88888.00 2015-11-26 21:43:32.405 330 15424.78 216.40 53416.36 88888.00 2015-11-26 21:43:32.905 330 15424.78 216.33 53416.37 88888.00 2015-11-26 21:43:33.405 330 15424.77 216.25 53416.36 88888.00 2015-11-26 21:43:33.905 330 15424.80 216.09 53416.30 88888.00 2015-11-26 21:43:34.405 330 15424.78 216.00 53416.16 88888.00 2015-11-26 21:43:34.905 330 15424.68 215.91 53416.04 88888.00 2015-11-26 21:43:35.405 330 15424.55 215.81 53415.89 88888.00 2015-11-26 21:43:35.905 330 15424.33 215.74 53415.65 88888.00 2015-11-26 21:43:36.405 330 15424.02 215.75 53415.36 88888.00 2015-11-26 21:43:36.905 330 15423.72 215.92 53415.09 88888.00 2015-11-26 21:43:37.405 330 15423.44 216.28 53414.92 88888.00 2015-11-26 21:43:37.905 330 15423.26 216.80 53414.71 88888.00 2015-11-26 21:43:38.405 330 15423.38 217.40 53414.68 88888.00 2015-11-26 21:43:38.905 330 15423.71 218.01 53414.79 88888.00 2015-11-26 21:43:39.405 330 15424.16 218.32 53414.90 88888.00 2015-11-26 21:43:39.905 330 15424.62 218.32 53415.03 88888.00 2015-11-26 21:43:40.405 330 15425.00 218.21 53415.25 88888.00 2015-11-26 21:43:40.905 330 15425.26 218.03 53415.42 88888.00 2015-11-26 21:43:41.405 330 15425.34 217.81 53415.62 88888.00 2015-11-26 21:43:41.905 330 15425.41 217.63 53415.76 88888.00 2015-11-26 21:43:42.405 330 15425.37 217.48 53415.83 88888.00 2015-11-26 21:43:42.905 330 15425.36 217.30 53415.92 88888.00 2015-11-26 21:43:43.405 330 15425.33 217.19 53415.92 88888.00 2015-11-26 21:43:43.905 330 15425.22 217.17 53415.95 88888.00 2015-11-26 21:43:44.405 330 15425.15 217.17 53416.09 88888.00 2015-11-26 21:43:44.905 330 15425.13 217.06 53416.15 88888.00 2015-11-26 21:43:45.405 330 15425.10 216.94 53416.12 88888.00 2015-11-26 21:43:45.905 330 15425.07 216.89 53416.10 88888.00 2015-11-26 21:43:46.405 330 15425.02 216.86 53416.14 88888.00 2015-11-26 21:43:46.905 330 15425.04 216.87 53416.14 88888.00 2015-11-26 21:43:47.405 330 15425.06 216.83 53416.15 88888.00 2015-11-26 21:43:47.905 330 15425.06 216.86 53416.14 88888.00 2015-11-26 21:43:48.405 330 15425.09 216.80 53416.19 88888.00 2015-11-26 21:43:48.905 330 15425.13 216.78 53416.16 88888.00 2015-11-26 21:43:49.405 330 15425.16 216.80 53416.14 88888.00 2015-11-26 21:43:49.905 330 15425.19 216.77 53416.17 88888.00 2015-11-26 21:43:50.405 330 15425.20 216.67 53416.26 88888.00 2015-11-26 21:43:50.905 330 15425.23 216.58 53416.29 88888.00 2015-11-26 21:43:51.405 330 15425.22 216.56 53416.29 88888.00 2015-11-26 21:43:51.905 330 15425.20 216.54 53416.32 88888.00 2015-11-26 21:43:52.405 330 15425.22 216.50 53416.34 88888.00 2015-11-26 21:43:52.905 330 15425.20 216.47 53416.29 88888.00 2015-11-26 21:43:53.405 330 15425.15 216.49 53416.28 88888.00 2015-11-26 21:43:53.905 330 15425.13 216.58 53416.32 88888.00 2015-11-26 21:43:54.405 330 15425.13 216.60 53416.30 88888.00 2015-11-26 21:43:54.905 330 15425.13 216.56 53416.31 88888.00 2015-11-26 21:43:55.405 330 15425.11 216.59 53416.31 88888.00 2015-11-26 21:43:55.905 330 15425.10 216.75 53416.33 88888.00 2015-11-26 21:43:56.405 330 15425.08 216.83 53416.31 88888.00 2015-11-26 21:43:56.905 330 15425.09 216.92 53416.28 88888.00 2015-11-26 21:43:57.405 330 15425.08 217.00 53416.31 88888.00 2015-11-26 21:43:57.905 330 15425.07 216.99 53416.34 88888.00 2015-11-26 21:43:58.405 330 15425.13 216.86 53416.26 88888.00 2015-11-26 21:43:58.905 330 15425.17 216.80 53416.15 88888.00 2015-11-26 21:43:59.405 330 15425.17 216.96 53416.12 88888.00 2015-11-26 21:43:59.905 330 15425.17 217.03 53416.11 88888.00 2015-11-26 21:44:00.405 330 15425.24 217.03 53416.07 88888.00 2015-11-26 21:44:00.905 330 15425.32 216.97 53416.01 88888.00 2015-11-26 21:44:01.405 330 15425.36 216.86 53416.00 88888.00 2015-11-26 21:44:01.905 330 15425.37 216.65 53415.98 88888.00 2015-11-26 21:44:02.405 330 15425.37 216.51 53416.02 88888.00 2015-11-26 21:44:02.905 330 15425.32 216.44 53416.11 88888.00 2015-11-26 21:44:03.405 330 15425.26 216.41 53416.19 88888.00 2015-11-26 21:44:03.905 330 15425.18 216.44 53416.22 88888.00 2015-11-26 21:44:04.405 330 15425.18 216.47 53416.29 88888.00 2015-11-26 21:44:04.905 330 15425.11 216.43 53416.24 88888.00 2015-11-26 21:44:05.405 330 15425.06 216.41 53416.26 88888.00 2015-11-26 21:44:05.905 330 15425.08 216.42 53416.34 88888.00 2015-11-26 21:44:06.405 330 15425.06 216.47 53416.35 88888.00 2015-11-26 21:44:06.905 330 15425.07 216.56 53416.42 88888.00 2015-11-26 21:44:07.405 330 15425.08 216.54 53416.46 88888.00 2015-11-26 21:44:07.905 330 15425.07 216.53 53416.49 88888.00 2015-11-26 21:44:08.405 330 15425.11 216.54 53416.52 88888.00 2015-11-26 21:44:08.905 330 15425.13 216.56 53416.57 88888.00 2015-11-26 21:44:09.405 330 15425.11 216.59 53416.61 88888.00 2015-11-26 21:44:09.905 330 15425.15 216.61 53416.63 88888.00 2015-11-26 21:44:10.405 330 15425.15 216.58 53416.63 88888.00 2015-11-26 21:44:10.905 330 15425.11 216.56 53416.55 88888.00 2015-11-26 21:44:11.405 330 15425.19 216.67 53416.51 88888.00 2015-11-26 21:44:11.905 330 15425.22 216.76 53416.49 88888.00 2015-11-26 21:44:12.405 330 15425.15 216.76 53416.48 88888.00 2015-11-26 21:44:12.905 330 15425.14 216.78 53416.57 88888.00 2015-11-26 21:44:13.405 330 15425.16 216.83 53416.55 88888.00 2015-11-26 21:44:13.905 330 15425.16 216.83 53416.50 88888.00 2015-11-26 21:44:14.405 330 15425.20 216.82 53416.56 88888.00 2015-11-26 21:44:14.905 330 15425.19 216.84 53416.60 88888.00 2015-11-26 21:44:15.405 330 15425.15 216.82 53416.60 88888.00 2015-11-26 21:44:15.905 330 15425.13 216.71 53416.61 88888.00 2015-11-26 21:44:16.405 330 15425.14 216.61 53416.56 88888.00 2015-11-26 21:44:16.905 330 15425.16 216.56 53416.52 88888.00 2015-11-26 21:44:17.405 330 15425.17 216.53 53416.51 88888.00 2015-11-26 21:44:17.905 330 15425.10 216.57 53416.50 88888.00 2015-11-26 21:44:18.405 330 15425.15 216.58 53416.54 88888.00 2015-11-26 21:44:18.905 330 15425.13 216.57 53416.56 88888.00 2015-11-26 21:44:19.405 330 15425.10 216.56 53416.60 88888.00 2015-11-26 21:44:19.905 330 15425.14 216.54 53416.64 88888.00 2015-11-26 21:44:20.405 330 15425.17 216.57 53416.64 88888.00 2015-11-26 21:44:20.905 330 15425.13 216.60 53416.68 88888.00 2015-11-26 21:44:21.405 330 15425.14 216.61 53416.71 88888.00 2015-11-26 21:44:21.905 330 15425.10 216.63 53416.71 88888.00 2015-11-26 21:44:22.405 330 15425.10 216.60 53416.65 88888.00 2015-11-26 21:44:22.905 330 15425.09 216.60 53416.57 88888.00 2015-11-26 21:44:23.405 330 15425.10 216.60 53416.57 88888.00 2015-11-26 21:44:23.905 330 15425.17 216.56 53416.60 88888.00 2015-11-26 21:44:24.405 330 15425.17 216.58 53416.59 88888.00 2015-11-26 21:44:24.905 330 15425.15 216.71 53416.63 88888.00 2015-11-26 21:44:25.405 330 15425.13 216.75 53416.66 88888.00 2015-11-26 21:44:25.905 330 15425.16 216.78 53416.66 88888.00 2015-11-26 21:44:26.405 330 15425.18 216.79 53416.71 88888.00 2015-11-26 21:44:26.905 330 15425.15 216.77 53416.76 88888.00 2015-11-26 21:44:27.405 330 15425.15 216.76 53416.76 88888.00 2015-11-26 21:44:27.905 330 15425.14 216.75 53416.77 88888.00 2015-11-26 21:44:28.405 330 15425.08 216.67 53416.69 88888.00 2015-11-26 21:44:28.905 330 15425.10 216.59 53416.65 88888.00 2015-11-26 21:44:29.405 330 15425.13 216.57 53416.65 88888.00 2015-11-26 21:44:29.905 330 15425.16 216.54 53416.61 88888.00 2015-11-26 21:44:30.405 330 15425.18 216.54 53416.71 88888.00 2015-11-26 21:44:30.905 330 15425.22 216.50 53416.74 88888.00 2015-11-26 21:44:31.405 330 15425.20 216.45 53416.78 88888.00 2015-11-26 21:44:31.905 330 15425.20 216.45 53416.71 88888.00 2015-11-26 21:44:32.405 330 15425.20 216.48 53416.64 88888.00 2015-11-26 21:44:32.905 330 15425.23 216.51 53416.71 88888.00 2015-11-26 21:44:33.405 330 15425.22 216.49 53416.75 88888.00 2015-11-26 21:44:33.905 330 15425.26 216.43 53416.71 88888.00 2015-11-26 21:44:34.405 330 15425.26 216.42 53416.69 88888.00 2015-11-26 21:44:34.905 330 15425.27 216.44 53416.69 88888.00 2015-11-26 21:44:35.405 330 15425.25 216.42 53416.72 88888.00 2015-11-26 21:44:35.905 330 15425.26 216.45 53416.72 88888.00 2015-11-26 21:44:36.405 330 15425.26 216.45 53416.71 88888.00 2015-11-26 21:44:36.905 330 15425.28 216.47 53416.73 88888.00 2015-11-26 21:44:37.405 330 15425.32 216.49 53416.78 88888.00 2015-11-26 21:44:37.905 330 15425.32 216.41 53416.75 88888.00 2015-11-26 21:44:38.405 330 15425.31 216.42 53416.76 88888.00 2015-11-26 21:44:38.905 330 15425.34 216.48 53416.77 88888.00 2015-11-26 21:44:39.405 330 15425.24 216.50 53416.73 88888.00 2015-11-26 21:44:39.905 330 15425.26 216.45 53416.65 88888.00 2015-11-26 21:44:40.405 330 15425.31 216.49 53416.62 88888.00 2015-11-26 21:44:40.905 330 15425.24 216.50 53416.66 88888.00 2015-11-26 21:44:41.405 330 15425.23 216.44 53416.63 88888.00 2015-11-26 21:44:41.905 330 15425.24 216.44 53416.63 88888.00 2015-11-26 21:44:42.405 330 15425.31 216.47 53416.66 88888.00 2015-11-26 21:44:42.905 330 15425.32 216.50 53416.70 88888.00 2015-11-26 21:44:43.405 330 15425.29 216.50 53416.80 88888.00 2015-11-26 21:44:43.905 330 15425.28 216.50 53416.75 88888.00 2015-11-26 21:44:44.405 330 15425.32 216.49 53416.76 88888.00 2015-11-26 21:44:44.905 330 15425.32 216.51 53416.77 88888.00 2015-11-26 21:44:45.405 330 15425.27 216.69 53416.77 88888.00 2015-11-26 21:44:45.905 330 15425.31 216.73 53416.75 88888.00 2015-11-26 21:44:46.405 330 15425.31 216.68 53416.76 88888.00 2015-11-26 21:44:46.905 330 15425.33 216.50 53416.74 88888.00 2015-11-26 21:44:47.405 330 15425.32 216.45 53416.73 88888.00 2015-11-26 21:44:47.905 330 15425.28 216.50 53416.76 88888.00 2015-11-26 21:44:48.405 330 15425.27 216.49 53416.76 88888.00 2015-11-26 21:44:48.905 330 15425.28 216.49 53416.73 88888.00 2015-11-26 21:44:49.405 330 15425.31 216.48 53416.77 88888.00 2015-11-26 21:44:49.905 330 15425.29 216.48 53416.85 88888.00 2015-11-26 21:44:50.405 330 15425.32 216.48 53416.95 88888.00 2015-11-26 21:44:50.905 330 15425.31 216.45 53416.94 88888.00 2015-11-26 21:44:51.405 330 15425.28 216.43 53416.84 88888.00 2015-11-26 21:44:51.905 330 15425.29 216.40 53416.80 88888.00 2015-11-26 21:44:52.405 330 15425.25 216.37 53416.81 88888.00 2015-11-26 21:44:52.905 330 15425.33 216.34 53416.83 88888.00 2015-11-26 21:44:53.405 330 15425.32 216.33 53416.80 88888.00 2015-11-26 21:44:53.905 330 15425.27 216.36 53416.79 88888.00 2015-11-26 21:44:54.405 330 15425.28 216.41 53416.85 88888.00 2015-11-26 21:44:54.905 330 15425.27 216.37 53416.80 88888.00 2015-11-26 21:44:55.405 330 15425.27 216.35 53416.77 88888.00 2015-11-26 21:44:55.905 330 15425.31 216.35 53416.77 88888.00 2015-11-26 21:44:56.405 330 15425.28 216.41 53416.76 88888.00 2015-11-26 21:44:56.905 330 15425.31 216.43 53416.79 88888.00 2015-11-26 21:44:57.405 330 15425.33 216.40 53416.84 88888.00 2015-11-26 21:44:57.905 330 15425.31 216.37 53416.80 88888.00 2015-11-26 21:44:58.405 330 15425.31 216.39 53416.77 88888.00 2015-11-26 21:44:58.905 330 15425.33 216.40 53416.70 88888.00 2015-11-26 21:44:59.405 330 15425.34 216.43 53416.77 88888.00 2015-11-26 21:44:59.905 330 15425.35 216.43 53416.81 88888.00 2015-11-26 21:45:00.405 330 15425.35 216.42 53416.78 88888.00 2015-11-26 21:45:00.905 330 15425.38 216.40 53416.80 88888.00 2015-11-26 21:45:01.405 330 15425.40 216.34 53416.81 88888.00 2015-11-26 21:45:01.905 330 15425.36 216.34 53416.82 88888.00 2015-11-26 21:45:02.405 330 15425.37 216.35 53416.83 88888.00 2015-11-26 21:45:02.905 330 15425.40 216.36 53416.88 88888.00 2015-11-26 21:45:03.405 330 15425.38 216.37 53416.83 88888.00 2015-11-26 21:45:03.905 330 15425.38 216.37 53416.75 88888.00 2015-11-26 21:45:04.405 330 15425.43 216.35 53416.82 88888.00 2015-11-26 21:45:04.905 330 15425.49 216.34 53416.82 88888.00 2015-11-26 21:45:05.405 330 15425.49 216.34 53416.83 88888.00 2015-11-26 21:45:05.905 330 15425.51 216.33 53416.84 88888.00 2015-11-26 21:45:06.405 330 15425.50 216.32 53416.88 88888.00 2015-11-26 21:45:06.905 330 15425.49 216.30 53416.86 88888.00 2015-11-26 21:45:07.405 330 15425.52 216.26 53416.89 88888.00 2015-11-26 21:45:07.905 330 15425.53 216.30 53416.86 88888.00 2015-11-26 21:45:08.405 330 15425.49 216.33 53416.91 88888.00 2015-11-26 21:45:08.905 330 15425.50 216.32 53416.90 88888.00 2015-11-26 21:45:09.405 330 15425.50 216.41 53416.85 88888.00 2015-11-26 21:45:09.905 330 15425.46 216.51 53416.84 88888.00 2015-11-26 21:45:10.405 330 15425.52 216.54 53416.82 88888.00 2015-11-26 21:45:10.905 330 15425.52 216.54 53416.75 88888.00 2015-11-26 21:45:11.405 330 15425.54 216.58 53416.79 88888.00 2015-11-26 21:45:11.905 330 15425.59 216.57 53416.83 88888.00 2015-11-26 21:45:12.405 330 15425.56 216.53 53416.86 88888.00 2015-11-26 21:45:12.905 330 15425.60 216.49 53416.83 88888.00 2015-11-26 21:45:13.405 330 15425.64 216.48 53416.83 88888.00 2015-11-26 21:45:13.905 330 15425.64 216.39 53416.81 88888.00 2015-11-26 21:45:14.405 330 15425.60 216.33 53416.76 88888.00 2015-11-26 21:45:14.905 330 15425.59 216.34 53416.75 88888.00 2015-11-26 21:45:15.405 330 15425.61 216.30 53416.78 88888.00 2015-11-26 21:45:15.905 330 15425.60 216.31 53416.75 88888.00 2015-11-26 21:45:16.405 330 15425.61 216.30 53416.75 88888.00 2015-11-26 21:45:16.905 330 15425.63 216.31 53416.75 88888.00 2015-11-26 21:45:17.405 330 15425.72 216.32 53416.79 88888.00 2015-11-26 21:45:17.905 330 15425.71 216.30 53416.74 88888.00 2015-11-26 21:45:18.405 330 15425.64 216.26 53416.70 88888.00 2015-11-26 21:45:18.905 330 15425.71 216.27 53416.75 88888.00 2015-11-26 21:45:19.405 330 15425.70 216.28 53416.74 88888.00 2015-11-26 21:45:19.905 330 15425.70 216.24 53416.72 88888.00 2015-11-26 21:45:20.405 330 15425.69 216.17 53416.74 88888.00 2015-11-26 21:45:20.905 330 15425.72 216.28 53416.72 88888.00 2015-11-26 21:45:21.405 330 15425.77 216.33 53416.71 88888.00 2015-11-26 21:45:21.905 330 15425.76 216.33 53416.70 88888.00 2015-11-26 21:45:22.405 330 15425.73 216.28 53416.71 88888.00 2015-11-26 21:45:22.905 330 15425.72 216.25 53416.73 88888.00 2015-11-26 21:45:23.405 330 15425.69 216.13 53416.71 88888.00 2015-11-26 21:45:23.905 330 15425.71 216.00 53416.63 88888.00 2015-11-26 21:45:24.405 330 15425.68 216.00 53416.63 88888.00 2015-11-26 21:45:24.905 330 15425.63 215.98 53416.61 88888.00 2015-11-26 21:45:25.405 330 15425.64 215.92 53416.56 88888.00 2015-11-26 21:45:25.905 330 15425.61 215.98 53416.55 88888.00 2015-11-26 21:45:26.405 330 15425.53 215.97 53416.51 88888.00 2015-11-26 21:45:26.905 330 15425.51 215.94 53416.41 88888.00 2015-11-26 21:45:27.405 330 15425.46 215.92 53416.32 88888.00 2015-11-26 21:45:27.905 330 15425.42 215.85 53416.26 88888.00 2015-11-26 21:45:28.405 330 15425.34 215.91 53416.24 88888.00 2015-11-26 21:45:28.905 330 15425.28 215.91 53416.22 88888.00 2015-11-26 21:45:29.405 330 15425.25 215.90 53416.18 88888.00 2015-11-26 21:45:29.905 330 15425.22 215.82 53416.14 88888.00 2015-11-26 21:45:30.405 330 15425.24 215.78 53416.13 88888.00 2015-11-26 21:45:30.905 330 15425.29 215.81 53416.09 88888.00 2015-11-26 21:45:31.405 330 15425.37 215.90 53416.08 88888.00 2015-11-26 21:45:31.905 330 15425.43 216.00 53416.08 88888.00 2015-11-26 21:45:32.405 330 15425.42 216.17 53416.07 88888.00 2015-11-26 21:45:32.905 330 15425.47 216.25 53416.04 88888.00 2015-11-26 21:45:33.405 330 15425.53 216.33 53416.09 88888.00 2015-11-26 21:45:33.905 330 15425.58 216.41 53416.15 88888.00 2015-11-26 21:45:34.405 330 15425.60 216.51 53416.19 88888.00 2015-11-26 21:45:34.905 330 15425.64 216.56 53416.24 88888.00 2015-11-26 21:45:35.405 330 15425.69 216.62 53416.31 88888.00 2015-11-26 21:45:35.905 330 15425.76 216.76 53416.35 88888.00 2015-11-26 21:45:36.405 330 15425.83 216.84 53416.44 88888.00 2015-11-26 21:45:36.905 330 15425.88 216.86 53416.48 88888.00 2015-11-26 21:45:37.405 330 15425.96 216.89 53416.46 88888.00 2015-11-26 21:45:37.905 330 15426.05 216.94 53416.39 88888.00 2015-11-26 21:45:38.405 330 15426.10 216.94 53416.42 88888.00 2015-11-26 21:45:38.905 330 15426.15 216.96 53416.36 88888.00 2015-11-26 21:45:39.405 330 15426.23 217.02 53416.24 88888.00 2015-11-26 21:45:39.905 330 15426.30 217.03 53416.18 88888.00 2015-11-26 21:45:40.405 330 15426.36 217.08 53416.07 88888.00 2015-11-26 21:45:40.905 330 15426.41 217.27 53415.85 88888.00 2015-11-26 21:45:41.405 330 15426.41 217.61 53415.62 88888.00 2015-11-26 21:45:41.905 330 15426.23 217.95 53415.30 88888.00 2015-11-26 21:45:42.405 330 15425.88 218.16 53415.11 88888.00 2015-11-26 21:45:42.905 330 15425.41 218.07 53415.10 88888.00 2015-11-26 21:45:43.405 330 15424.99 217.73 53415.12 88888.00 2015-11-26 21:45:43.905 330 15424.81 217.22 53415.22 88888.00 2015-11-26 21:45:44.405 330 15424.81 216.74 53415.45 88888.00 2015-11-26 21:45:44.905 330 15424.96 216.47 53415.69 88888.00 2015-11-26 21:45:45.405 330 15425.15 216.27 53415.98 88888.00 2015-11-26 21:45:45.905 330 15425.29 216.16 53416.30 88888.00 2015-11-26 21:45:46.405 330 15425.46 216.16 53416.48 88888.00 2015-11-26 21:45:46.905 330 15425.59 216.23 53416.58 88888.00 2015-11-26 21:45:47.405 330 15425.63 216.25 53416.73 88888.00 2015-11-26 21:45:47.905 330 15425.64 216.32 53416.86 88888.00 2015-11-26 21:45:48.405 330 15425.65 216.40 53416.97 88888.00 2015-11-26 21:45:48.905 330 15425.68 216.41 53416.99 88888.00 2015-11-26 21:45:49.405 330 15425.72 216.43 53417.08 88888.00 2015-11-26 21:45:49.905 330 15425.69 216.47 53417.05 88888.00 2015-11-26 21:45:50.405 330 15425.69 216.48 53417.03 88888.00 2015-11-26 21:45:50.905 330 15425.67 216.44 53417.02 88888.00 2015-11-26 21:45:51.405 330 15425.70 216.49 53417.06 88888.00 2015-11-26 21:45:51.905 330 15425.73 216.63 53417.12 88888.00 2015-11-26 21:45:52.405 330 15425.71 216.70 53417.14 88888.00 2015-11-26 21:45:52.905 330 15425.73 216.66 53417.14 88888.00 2015-11-26 21:45:53.405 330 15425.71 216.52 53417.17 88888.00 2015-11-26 21:45:53.905 330 15425.71 216.52 53417.22 88888.00 2015-11-26 21:45:54.405 330 15425.71 216.54 53417.18 88888.00 2015-11-26 21:45:54.905 330 15425.70 216.57 53417.17 88888.00 2015-11-26 21:45:55.405 330 15425.72 216.57 53417.10 88888.00 2015-11-26 21:45:55.905 330 15425.68 216.56 53417.13 88888.00 2015-11-26 21:45:56.405 330 15425.69 216.56 53417.19 88888.00 2015-11-26 21:45:56.905 330 15425.72 216.59 53417.26 88888.00 2015-11-26 21:45:57.405 330 15425.70 216.61 53417.25 88888.00 2015-11-26 21:45:57.905 330 15425.68 216.59 53417.20 88888.00 2015-11-26 21:45:58.405 330 15425.72 216.56 53417.19 88888.00 2015-11-26 21:45:58.905 330 15425.73 216.58 53417.22 88888.00 2015-11-26 21:45:59.405 330 15425.71 216.57 53417.22 88888.00 2015-11-26 21:45:59.905 330 15425.73 216.60 53417.21 88888.00 2015-11-26 21:46:00.405 330 15425.67 216.60 53417.22 88888.00 2015-11-26 21:46:00.905 330 15425.69 216.62 53417.21 88888.00 2015-11-26 21:46:01.405 330 15425.73 216.61 53417.25 88888.00 2015-11-26 21:46:01.905 330 15425.71 216.63 53417.26 88888.00 2015-11-26 21:46:02.405 330 15425.70 216.76 53417.25 88888.00 2015-11-26 21:46:02.905 330 15425.70 216.84 53417.18 88888.00 2015-11-26 21:46:03.405 330 15425.73 216.87 53417.24 88888.00 2015-11-26 21:46:03.905 330 15425.70 216.93 53417.31 88888.00 2015-11-26 21:46:04.405 330 15425.72 216.86 53417.34 88888.00 2015-11-26 21:46:04.905 330 15425.73 216.91 53417.29 88888.00 2015-11-26 21:46:05.405 330 15425.73 216.91 53417.31 88888.00 2015-11-26 21:46:05.905 330 15425.72 216.79 53417.34 88888.00 2015-11-26 21:46:06.405 330 15425.67 216.69 53417.30 88888.00 2015-11-26 21:46:06.905 330 15425.71 216.69 53417.25 88888.00 2015-11-26 21:46:07.405 330 15425.72 216.74 53417.21 88888.00 2015-11-26 21:46:07.905 330 15425.73 216.89 53417.16 88888.00 2015-11-26 21:46:08.405 330 15425.77 216.95 53417.18 88888.00 2015-11-26 21:46:08.905 330 15425.77 216.99 53417.21 88888.00 2015-11-26 21:46:09.405 330 15425.72 216.97 53417.28 88888.00 2015-11-26 21:46:09.905 330 15425.74 216.94 53417.28 88888.00 2015-11-26 21:46:10.405 330 15425.72 216.88 53417.24 88888.00 2015-11-26 21:46:10.905 330 15425.65 216.89 53417.25 88888.00 2015-11-26 21:46:11.405 330 15425.63 216.95 53417.32 88888.00 2015-11-26 21:46:11.905 330 15425.63 216.93 53417.30 88888.00 2015-11-26 21:46:12.405 330 15425.64 216.80 53417.32 88888.00 2015-11-26 21:46:12.905 330 15425.59 216.78 53417.28 88888.00 2015-11-26 21:46:13.405 330 15425.63 216.76 53417.22 88888.00 2015-11-26 21:46:13.905 330 15425.64 216.78 53417.21 88888.00 2015-11-26 21:46:14.405 330 15425.69 216.79 53417.19 88888.00 2015-11-26 21:46:14.905 330 15425.67 216.79 53417.22 88888.00 2015-11-26 21:46:15.405 330 15425.64 216.76 53417.20 88888.00 2015-11-26 21:46:15.905 330 15425.61 216.78 53417.22 88888.00 2015-11-26 21:46:16.405 330 15425.64 216.82 53417.30 88888.00 2015-11-26 21:46:16.905 330 15425.67 216.83 53417.32 88888.00 2015-11-26 21:46:17.405 330 15425.69 216.84 53417.30 88888.00 2015-11-26 21:46:17.905 330 15425.60 216.82 53417.30 88888.00 2015-11-26 21:46:18.405 330 15425.62 216.83 53417.29 88888.00 2015-11-26 21:46:18.905 330 15425.63 216.77 53417.29 88888.00 2015-11-26 21:46:19.405 330 15425.62 216.82 53417.23 88888.00 2015-11-26 21:46:19.905 330 15425.64 216.88 53417.28 88888.00 2015-11-26 21:46:20.405 330 15425.64 216.95 53417.31 88888.00 2015-11-26 21:46:20.905 330 15425.61 216.95 53417.29 88888.00 2015-11-26 21:46:21.405 330 15425.64 216.95 53417.36 88888.00 2015-11-26 21:46:21.905 330 15425.64 217.00 53417.42 88888.00 2015-11-26 21:46:22.405 330 15425.59 217.04 53417.41 88888.00 2015-11-26 21:46:22.905 330 15425.58 217.04 53417.41 88888.00 2015-11-26 21:46:23.405 330 15425.59 217.05 53417.39 88888.00 2015-11-26 21:46:23.905 330 15425.63 217.01 53417.42 88888.00 2015-11-26 21:46:24.405 330 15425.62 217.01 53417.39 88888.00 2015-11-26 21:46:24.905 330 15425.64 217.02 53417.36 88888.00 2015-11-26 21:46:25.405 330 15425.63 217.02 53417.32 88888.00 2015-11-26 21:46:25.905 330 15425.63 217.02 53417.34 88888.00 2015-11-26 21:46:26.405 330 15425.67 217.02 53417.42 88888.00 2015-11-26 21:46:26.905 330 15425.67 217.02 53417.42 88888.00 2015-11-26 21:46:27.405 330 15425.68 216.99 53417.40 88888.00 2015-11-26 21:46:27.905 330 15425.63 216.97 53417.46 88888.00 2015-11-26 21:46:28.405 330 15425.61 217.00 53417.49 88888.00 2015-11-26 21:46:28.905 330 15425.55 217.04 53417.54 88888.00 2015-11-26 21:46:29.405 330 15425.53 217.03 53417.55 88888.00 2015-11-26 21:46:29.905 330 15425.55 217.05 53417.47 88888.00 2015-11-26 21:46:30.405 330 15425.55 217.08 53417.43 88888.00 2015-11-26 21:46:30.905 330 15425.56 217.08 53417.44 88888.00 2015-11-26 21:46:31.405 330 15425.54 217.12 53417.41 88888.00 2015-11-26 21:46:31.905 330 15425.50 217.13 53417.42 88888.00 2015-11-26 21:46:32.405 330 15425.50 217.12 53417.46 88888.00 2015-11-26 21:46:32.905 330 15425.49 217.12 53417.44 88888.00 2015-11-26 21:46:33.405 330 15425.53 217.14 53417.46 88888.00 2015-11-26 21:46:33.905 330 15425.50 217.14 53417.51 88888.00 2015-11-26 21:46:34.405 330 15425.49 217.15 53417.57 88888.00 2015-11-26 21:46:34.905 330 15425.53 217.12 53417.58 88888.00 2015-11-26 21:46:35.405 330 15425.54 217.11 53417.58 88888.00 2015-11-26 21:46:35.905 330 15425.55 217.15 53417.60 88888.00 2015-11-26 21:46:36.405 330 15425.55 217.17 53417.60 88888.00 2015-11-26 21:46:36.905 330 15425.52 217.18 53417.61 88888.00 2015-11-26 21:46:37.405 330 15425.50 217.20 53417.60 88888.00 2015-11-26 21:46:37.905 330 15425.51 217.17 53417.59 88888.00 2015-11-26 21:46:38.405 330 15425.51 217.13 53417.56 88888.00 2015-11-26 21:46:38.905 330 15425.50 217.23 53417.59 88888.00 2015-11-26 21:46:39.405 330 15425.51 217.36 53417.59 88888.00 2015-11-26 21:46:39.905 330 15425.52 217.37 53417.62 88888.00 2015-11-26 21:46:40.405 330 15425.52 217.34 53417.58 88888.00 2015-11-26 21:46:40.905 330 15425.53 217.23 53417.54 88888.00 2015-11-26 21:46:41.405 330 15425.51 217.23 53417.58 88888.00 2015-11-26 21:46:41.905 330 15425.49 217.26 53417.57 88888.00 2015-11-26 21:46:42.405 330 15425.49 217.27 53417.53 88888.00 2015-11-26 21:46:42.905 330 15425.51 217.27 53417.52 88888.00 2015-11-26 21:46:43.405 330 15425.49 217.26 53417.46 88888.00 2015-11-26 21:46:43.905 330 15425.38 217.29 53417.46 88888.00 2015-11-26 21:46:44.405 330 15425.37 217.28 53417.51 88888.00 2015-11-26 21:46:44.905 330 15425.43 217.30 53417.53 88888.00 2015-11-26 21:46:45.405 330 15425.44 217.35 53417.55 88888.00 2015-11-26 21:46:45.905 330 15425.44 217.31 53417.53 88888.00 2015-11-26 21:46:46.405 330 15425.37 217.29 53417.58 88888.00 2015-11-26 21:46:46.905 330 15425.38 217.26 53417.59 88888.00 2015-11-26 21:46:47.405 330 15425.37 217.25 53417.58 88888.00 2015-11-26 21:46:47.905 330 15425.40 217.28 53417.56 88888.00 2015-11-26 21:46:48.405 330 15425.42 217.31 53417.52 88888.00 2015-11-26 21:46:48.905 330 15425.41 217.32 53417.55 88888.00 2015-11-26 21:46:49.405 330 15425.40 217.35 53417.56 88888.00 2015-11-26 21:46:49.905 330 15425.37 217.28 53417.53 88888.00 2015-11-26 21:46:50.405 330 15425.46 217.25 53417.52 88888.00 2015-11-26 21:46:50.905 330 15425.49 217.26 53417.54 88888.00 2015-11-26 21:46:51.405 330 15425.43 217.28 53417.57 88888.00 2015-11-26 21:46:51.905 330 15425.40 217.27 53417.56 88888.00 2015-11-26 21:46:52.405 330 15425.42 217.32 53417.61 88888.00 2015-11-26 21:46:52.905 330 15425.43 217.34 53417.61 88888.00 2015-11-26 21:46:53.405 330 15425.38 217.31 53417.56 88888.00 2015-11-26 21:46:53.905 330 15425.34 217.28 53417.55 88888.00 2015-11-26 21:46:54.405 330 15425.34 217.28 53417.52 88888.00 2015-11-26 21:46:54.905 330 15425.38 217.26 53417.46 88888.00 2015-11-26 21:46:55.405 330 15425.40 217.29 53417.58 88888.00 2015-11-26 21:46:55.905 330 15425.38 217.27 53417.62 88888.00 2015-11-26 21:46:56.405 330 15425.32 217.27 53417.65 88888.00 2015-11-26 21:46:56.905 330 15425.32 217.29 53417.65 88888.00 2015-11-26 21:46:57.405 330 15425.36 217.28 53417.71 88888.00 2015-11-26 21:46:57.905 330 15425.38 217.27 53417.79 88888.00 2015-11-26 21:46:58.405 330 15425.36 217.27 53417.74 88888.00 2015-11-26 21:46:58.905 330 15425.34 217.26 53417.67 88888.00 2015-11-26 21:46:59.405 330 15425.36 217.25 53417.63 88888.00 2015-11-26 21:46:59.905 330 15425.34 217.22 53417.60 88888.00 2015-11-26 21:47:00.405 330 15425.33 217.23 53417.58 88888.00 2015-11-26 21:47:00.905 330 15425.31 217.30 53417.61 88888.00 2015-11-26 21:47:01.405 330 15425.34 217.28 53417.63 88888.00 2015-11-26 21:47:01.905 330 15425.32 217.25 53417.64 88888.00 2015-11-26 21:47:02.405 330 15425.32 217.30 53417.64 88888.00 2015-11-26 21:47:02.905 330 15425.29 217.35 53417.58 88888.00 2015-11-26 21:47:03.405 330 15425.26 217.34 53417.60 88888.00 2015-11-26 21:47:03.905 330 15425.25 217.36 53417.61 88888.00 2015-11-26 21:47:04.405 330 15425.26 217.32 53417.63 88888.00 2015-11-26 21:47:04.905 330 15425.27 217.29 53417.65 88888.00 2015-11-26 21:47:05.405 330 15425.27 217.26 53417.66 88888.00 2015-11-26 21:47:05.905 330 15425.28 217.22 53417.58 88888.00 2015-11-26 21:47:06.405 330 15425.28 217.28 53417.57 88888.00 2015-11-26 21:47:06.905 330 15425.23 217.30 53417.59 88888.00 2015-11-26 21:47:07.405 330 15425.23 217.32 53417.58 88888.00 2015-11-26 21:47:07.905 330 15425.25 217.31 53417.60 88888.00 2015-11-26 21:47:08.405 330 15425.26 217.27 53417.62 88888.00 2015-11-26 21:47:08.905 330 15425.32 217.28 53417.65 88888.00 2015-11-26 21:47:09.405 330 15425.27 217.29 53417.66 88888.00 2015-11-26 21:47:09.905 330 15425.26 217.28 53417.63 88888.00 2015-11-26 21:47:10.405 330 15425.20 217.29 53417.65 88888.00 2015-11-26 21:47:10.905 330 15425.22 217.31 53417.64 88888.00 2015-11-26 21:47:11.405 330 15425.23 217.31 53417.59 88888.00 2015-11-26 21:47:11.905 330 15425.23 217.29 53417.55 88888.00 2015-11-26 21:47:12.405 330 15425.22 217.29 53417.59 88888.00 2015-11-26 21:47:12.905 330 15425.22 217.29 53417.54 88888.00 2015-11-26 21:47:13.405 330 15425.18 217.29 53417.53 88888.00 2015-11-26 21:47:13.905 330 15425.19 217.30 53417.53 88888.00 2015-11-26 21:47:14.405 330 15425.22 217.32 53417.57 88888.00 2015-11-26 21:47:14.905 330 15425.19 217.36 53417.63 88888.00 2015-11-26 21:47:15.405 330 15425.20 217.35 53417.65 88888.00 2015-11-26 21:47:15.905 330 15425.20 217.30 53417.61 88888.00 2015-11-26 21:47:16.405 330 15425.22 217.32 53417.63 88888.00 2015-11-26 21:47:16.905 330 15425.19 217.34 53417.69 88888.00 2015-11-26 21:47:17.405 330 15425.17 217.31 53417.63 88888.00 2015-11-26 21:47:17.905 330 15425.20 217.29 53417.57 88888.00 2015-11-26 21:47:18.405 330 15425.14 217.27 53417.53 88888.00 2015-11-26 21:47:18.905 330 15425.15 217.29 53417.54 88888.00 2015-11-26 21:47:19.405 330 15425.19 217.25 53417.53 88888.00 2015-11-26 21:47:19.905 330 15425.13 217.25 53417.55 88888.00 2015-11-26 21:47:20.405 330 15425.17 217.28 53417.58 88888.00 2015-11-26 21:47:20.905 330 15425.20 217.31 53417.61 88888.00 2015-11-26 21:47:21.405 330 15425.16 217.36 53417.63 88888.00 2015-11-26 21:47:21.905 330 15425.19 217.39 53417.66 88888.00 2015-11-26 21:47:22.405 330 15425.20 217.39 53417.67 88888.00 2015-11-26 21:47:22.905 330 15425.16 217.40 53417.65 88888.00 2015-11-26 21:47:23.405 330 15425.16 217.40 53417.60 88888.00 2015-11-26 21:47:23.905 330 15425.19 217.41 53417.59 88888.00 2015-11-26 21:47:24.405 330 15425.11 217.41 53417.55 88888.00 2015-11-26 21:47:24.905 330 15425.10 217.41 53417.55 88888.00 2015-11-26 21:47:25.405 330 15425.15 217.35 53417.56 88888.00 2015-11-26 21:47:25.905 330 15425.19 217.35 53417.58 88888.00 2015-11-26 21:47:26.405 330 15425.18 217.36 53417.53 88888.00 2015-11-26 21:47:26.905 330 15425.17 217.34 53417.53 88888.00 2015-11-26 21:47:27.405 330 15425.14 217.35 53417.55 88888.00 2015-11-26 21:47:27.905 330 15425.17 217.34 53417.61 88888.00 2015-11-26 21:47:28.405 330 15425.19 217.35 53417.61 88888.00 2015-11-26 21:47:28.905 330 15425.16 217.36 53417.60 88888.00 2015-11-26 21:47:29.405 330 15425.11 217.29 53417.51 88888.00 2015-11-26 21:47:29.905 330 15425.09 217.27 53417.50 88888.00 2015-11-26 21:47:30.405 330 15425.08 217.26 53417.53 88888.00 2015-11-26 21:47:30.905 330 15425.11 217.30 53417.54 88888.00 2015-11-26 21:47:31.405 330 15425.09 217.35 53417.53 88888.00 2015-11-26 21:47:31.905 330 15425.09 217.35 53417.53 88888.00 2015-11-26 21:47:32.405 330 15425.13 217.37 53417.55 88888.00 2015-11-26 21:47:32.905 330 15425.11 217.35 53417.53 88888.00 2015-11-26 21:47:33.405 330 15425.10 217.35 53417.54 88888.00 2015-11-26 21:47:33.905 330 15425.10 217.41 53417.57 88888.00 2015-11-26 21:47:34.405 330 15425.10 217.39 53417.57 88888.00 2015-11-26 21:47:34.905 330 15425.04 217.36 53417.60 88888.00 2015-11-26 21:47:35.405 330 15425.02 217.38 53417.61 88888.00 2015-11-26 21:47:35.905 330 15425.07 217.38 53417.58 88888.00 2015-11-26 21:47:36.405 330 15425.08 217.35 53417.54 88888.00 2015-11-26 21:47:36.905 330 15425.06 217.37 53417.53 88888.00 2015-11-26 21:47:37.405 330 15425.08 217.39 53417.55 88888.00 2015-11-26 21:47:37.905 330 15425.05 217.41 53417.58 88888.00 2015-11-26 21:47:38.405 330 15425.07 217.39 53417.60 88888.00 2015-11-26 21:47:38.905 330 15425.05 217.35 53417.57 88888.00 2015-11-26 21:47:39.405 330 15424.99 217.37 53417.54 88888.00 2015-11-26 21:47:39.905 330 15424.99 217.44 53417.52 88888.00 2015-11-26 21:47:40.405 330 15424.99 217.48 53417.47 88888.00 2015-11-26 21:47:40.905 330 15425.01 217.37 53417.50 88888.00 2015-11-26 21:47:41.405 330 15425.01 217.28 53417.47 88888.00 2015-11-26 21:47:41.905 330 15425.01 217.38 53417.44 88888.00 2015-11-26 21:47:42.405 330 15425.02 217.47 53417.41 88888.00 2015-11-26 21:47:42.905 330 15425.05 217.49 53417.49 88888.00 2015-11-26 21:47:43.405 330 15425.06 217.41 53417.59 88888.00 2015-11-26 21:47:43.905 330 15425.01 217.30 53417.67 88888.00 2015-11-26 21:47:44.405 330 15425.01 217.28 53417.61 88888.00 2015-11-26 21:47:44.905 330 15425.02 217.27 53417.57 88888.00 2015-11-26 21:47:45.405 330 15425.01 217.25 53417.59 88888.00 2015-11-26 21:47:45.905 330 15425.02 217.26 53417.61 88888.00 2015-11-26 21:47:46.405 330 15425.05 217.29 53417.58 88888.00 2015-11-26 21:47:46.905 330 15425.01 217.30 53417.57 88888.00 2015-11-26 21:47:47.405 330 15424.95 217.31 53417.52 88888.00 2015-11-26 21:47:47.905 330 15424.99 217.29 53417.47 88888.00 2015-11-26 21:47:48.405 330 15424.97 217.27 53417.51 88888.00 2015-11-26 21:47:48.905 330 15424.95 217.27 53417.53 88888.00 2015-11-26 21:47:49.405 330 15424.98 217.21 53417.57 88888.00 2015-11-26 21:47:49.905 330 15425.00 217.21 53417.59 88888.00 2015-11-26 21:47:50.405 330 15424.96 217.26 53417.59 88888.00 2015-11-26 21:47:50.905 330 15424.95 217.22 53417.53 88888.00 2015-11-26 21:47:51.405 330 15424.93 217.20 53417.53 88888.00 2015-11-26 21:47:51.905 330 15424.93 217.26 53417.53 88888.00 2015-11-26 21:47:52.405 330 15424.92 217.31 53417.49 88888.00 2015-11-26 21:47:52.905 330 15424.92 217.25 53417.50 88888.00 2015-11-26 21:47:53.405 330 15424.93 217.22 53417.52 88888.00 2015-11-26 21:47:53.905 330 15424.93 217.21 53417.49 88888.00 2015-11-26 21:47:54.405 330 15424.97 217.25 53417.51 88888.00 2015-11-26 21:47:54.905 330 15424.88 217.39 53417.51 88888.00 2015-11-26 21:47:55.405 330 15424.84 217.43 53417.52 88888.00 2015-11-26 21:47:55.905 330 15424.83 217.40 53417.53 88888.00 2015-11-26 21:47:56.405 330 15424.82 217.36 53417.52 88888.00 2015-11-26 21:47:56.905 330 15424.83 217.40 53417.51 88888.00 2015-11-26 21:47:57.405 330 15424.81 217.41 53417.50 88888.00 2015-11-26 21:47:57.905 330 15424.86 217.40 53417.46 88888.00 2015-11-26 21:47:58.405 330 15424.88 217.40 53417.42 88888.00 2015-11-26 21:47:58.905 330 15424.84 217.37 53417.36 88888.00 2015-11-26 21:47:59.405 330 15424.82 217.37 53417.37 88888.00 2015-11-26 21:47:59.905 330 15424.86 217.32 53417.35 88888.00 2015-11-26 21:48:00.405 330 15424.88 217.27 53417.40 88888.00 2015-11-26 21:48:00.905 330 15424.81 217.25 53417.43 88888.00 2015-11-26 21:48:01.405 330 15424.78 217.18 53417.43 88888.00 2015-11-26 21:48:01.905 330 15424.80 217.15 53417.42 88888.00 2015-11-26 21:48:02.405 330 15424.79 217.15 53417.41 88888.00 2015-11-26 21:48:02.905 330 15424.82 217.15 53417.38 88888.00 2015-11-26 21:48:03.405 330 15424.90 217.17 53417.36 88888.00 2015-11-26 21:48:03.905 330 15424.80 217.18 53417.31 88888.00 2015-11-26 21:48:04.405 330 15424.81 217.12 53417.30 88888.00 2015-11-26 21:48:04.905 330 15424.83 217.11 53417.33 88888.00 2015-11-26 21:48:05.405 330 15424.86 217.11 53417.29 88888.00 2015-11-26 21:48:05.905 330 15424.89 217.11 53417.31 88888.00 2015-11-26 21:48:06.405 330 15424.84 217.10 53417.32 88888.00 2015-11-26 21:48:06.905 330 15424.82 217.17 53417.32 88888.00 2015-11-26 21:48:07.405 330 15424.86 217.18 53417.34 88888.00 2015-11-26 21:48:07.905 330 15424.86 217.18 53417.38 88888.00 2015-11-26 21:48:08.405 330 15424.87 217.22 53417.39 88888.00 2015-11-26 21:48:08.905 330 15424.91 217.21 53417.45 88888.00 2015-11-26 21:48:09.405 330 15424.91 217.21 53417.41 88888.00 2015-11-26 21:48:09.905 330 15424.95 217.19 53417.36 88888.00 2015-11-26 21:48:10.405 330 15424.93 217.23 53417.36 88888.00 2015-11-26 21:48:10.905 330 15424.91 217.25 53417.35 88888.00 2015-11-26 21:48:11.405 330 15424.95 217.26 53417.33 88888.00 2015-11-26 21:48:11.905 330 15424.95 217.26 53417.38 88888.00 2015-11-26 21:48:12.405 330 15424.90 217.31 53417.38 88888.00 2015-11-26 21:48:12.905 330 15424.88 217.45 53417.41 88888.00 2015-11-26 21:48:13.405 330 15424.91 217.43 53417.40 88888.00 2015-11-26 21:48:13.905 330 15424.89 217.40 53417.33 88888.00 2015-11-26 21:48:14.405 330 15424.88 217.44 53417.33 88888.00 2015-11-26 21:48:14.905 330 15424.91 217.45 53417.34 88888.00 2015-11-26 21:48:15.405 330 15424.88 217.45 53417.30 88888.00 2015-11-26 21:48:15.905 330 15424.87 217.41 53417.30 88888.00 2015-11-26 21:48:16.405 330 15424.90 217.39 53417.26 88888.00 2015-11-26 21:48:16.905 330 15424.89 217.38 53417.26 88888.00 2015-11-26 21:48:17.405 330 15424.82 217.39 53417.33 88888.00 2015-11-26 21:48:17.905 330 15424.84 217.43 53417.28 88888.00 2015-11-26 21:48:18.405 330 15424.86 217.35 53417.28 88888.00 2015-11-26 21:48:18.905 330 15424.87 217.23 53417.31 88888.00 2015-11-26 21:48:19.405 330 15424.92 217.21 53417.31 88888.00 2015-11-26 21:48:19.905 330 15424.93 217.20 53417.31 88888.00 2015-11-26 21:48:20.405 330 15424.90 217.22 53417.24 88888.00 2015-11-26 21:48:20.905 330 15424.88 217.27 53417.23 88888.00 2015-11-26 21:48:21.405 330 15424.92 217.25 53417.19 88888.00 2015-11-26 21:48:21.905 330 15424.93 217.26 53417.15 88888.00 2015-11-26 21:48:22.405 330 15424.93 217.26 53417.13 88888.00 2015-11-26 21:48:22.905 330 15424.93 217.25 53417.10 88888.00 2015-11-26 21:48:23.405 330 15424.92 217.22 53417.14 88888.00 2015-11-26 21:48:23.905 330 15424.93 217.22 53417.20 88888.00 2015-11-26 21:48:24.405 330 15424.95 217.28 53417.25 88888.00 2015-11-26 21:48:24.905 330 15424.96 217.26 53417.28 88888.00 2015-11-26 21:48:25.405 330 15424.96 217.25 53417.29 88888.00 2015-11-26 21:48:25.905 330 15424.93 217.28 53417.31 88888.00 2015-11-26 21:48:26.405 330 15424.99 217.40 53417.37 88888.00 2015-11-26 21:48:26.905 330 15425.04 217.39 53417.32 88888.00 2015-11-26 21:48:27.405 330 15425.00 217.27 53417.29 88888.00 2015-11-26 21:48:27.905 330 15424.96 217.22 53417.24 88888.00 2015-11-26 21:48:28.405 330 15424.96 217.19 53417.26 88888.00 2015-11-26 21:48:28.905 330 15424.97 217.22 53417.25 88888.00 2015-11-26 21:48:29.405 330 15424.99 217.21 53417.25 88888.00 2015-11-26 21:48:29.905 330 15424.97 217.17 53417.26 88888.00 2015-11-26 21:48:30.405 330 15424.97 217.14 53417.25 88888.00 2015-11-26 21:48:30.905 330 15424.93 217.18 53417.26 88888.00 2015-11-26 21:48:31.405 330 15424.95 217.15 53417.31 88888.00 2015-11-26 21:48:31.905 330 15424.92 217.13 53417.31 88888.00 2015-11-26 21:48:32.405 330 15424.93 217.12 53417.29 88888.00 2015-11-26 21:48:32.905 330 15424.93 217.14 53417.32 88888.00 2015-11-26 21:48:33.405 330 15424.91 217.20 53417.30 88888.00 2015-11-26 21:48:33.905 330 15424.92 217.26 53417.29 88888.00 2015-11-26 21:48:34.405 330 15424.97 217.25 53417.28 88888.00 2015-11-26 21:48:34.905 330 15424.93 217.22 53417.22 88888.00 2015-11-26 21:48:35.406 330 15424.92 217.26 53417.28 88888.00 2015-11-26 21:48:35.906 330 15424.88 217.27 53417.36 88888.00 2015-11-26 21:48:36.406 330 15424.92 217.25 53417.36 88888.00 2015-11-26 21:48:36.906 330 15424.93 217.23 53417.34 88888.00 2015-11-26 21:48:37.406 330 15424.91 217.25 53417.31 88888.00 2015-11-26 21:48:37.906 330 15424.93 217.28 53417.36 88888.00 2015-11-26 21:48:38.406 330 15424.96 217.29 53417.29 88888.00 2015-11-26 21:48:38.906 330 15424.95 217.29 53417.29 88888.00 2015-11-26 21:48:39.406 330 15424.92 217.29 53417.23 88888.00 2015-11-26 21:48:39.906 330 15424.92 217.29 53417.21 88888.00 2015-11-26 21:48:40.406 330 15424.92 217.34 53417.22 88888.00 2015-11-26 21:48:40.906 330 15424.93 217.38 53417.23 88888.00 2015-11-26 21:48:41.406 330 15424.93 217.27 53417.28 88888.00 2015-11-26 21:48:41.906 330 15424.98 217.31 53417.26 88888.00 2015-11-26 21:48:42.406 330 15424.96 217.35 53417.24 88888.00 2015-11-26 21:48:42.906 330 15424.88 217.51 53417.32 88888.00 2015-11-26 21:48:43.406 330 15424.87 217.61 53417.34 88888.00 2015-11-26 21:48:43.906 330 15424.86 217.58 53417.31 88888.00 2015-11-26 21:48:44.406 330 15424.89 217.55 53417.28 88888.00 2015-11-26 21:48:44.906 330 15424.88 217.58 53417.29 88888.00 2015-11-26 21:48:45.406 330 15424.89 217.58 53417.22 88888.00 2015-11-26 21:48:45.906 330 15424.92 217.58 53417.18 88888.00 2015-11-26 21:48:46.406 330 15424.93 217.58 53417.16 88888.00 2015-11-26 21:48:46.906 330 15424.97 217.51 53417.23 88888.00 2015-11-26 21:48:47.406 330 15424.95 217.38 53417.23 88888.00 2015-11-26 21:48:47.906 330 15424.92 217.34 53417.28 88888.00 2015-11-26 21:48:48.406 330 15424.95 217.37 53417.29 88888.00 2015-11-26 21:48:48.906 330 15424.91 217.40 53417.22 88888.00 2015-11-26 21:48:49.406 330 15424.88 217.37 53417.21 88888.00 2015-11-26 21:48:49.906 330 15424.88 217.36 53417.28 88888.00 2015-11-26 21:48:50.406 330 15424.90 217.36 53417.33 88888.00 2015-11-26 21:48:50.906 330 15424.91 217.36 53417.24 88888.00 2015-11-26 21:48:51.406 330 15424.90 217.35 53417.18 88888.00 2015-11-26 21:48:51.906 330 15424.90 217.37 53417.19 88888.00 2015-11-26 21:48:52.406 330 15424.92 217.37 53417.20 88888.00 2015-11-26 21:48:52.906 330 15424.86 217.38 53417.19 88888.00 2015-11-26 21:48:53.406 330 15424.84 217.38 53417.23 88888.00 2015-11-26 21:48:53.906 330 15424.83 217.36 53417.21 88888.00 2015-11-26 21:48:54.406 330 15424.84 217.40 53417.23 88888.00 2015-11-26 21:48:54.906 330 15424.83 217.44 53417.28 88888.00 2015-11-26 21:48:55.406 330 15424.83 217.47 53417.22 88888.00 2015-11-26 21:48:55.906 330 15424.89 217.48 53417.28 88888.00 2015-11-26 21:48:56.406 330 15424.88 217.44 53417.24 88888.00 2015-11-26 21:48:56.906 330 15424.87 217.43 53417.21 88888.00 2015-11-26 21:48:57.406 330 15424.86 217.41 53417.20 88888.00 2015-11-26 21:48:57.906 330 15424.86 217.44 53417.17 88888.00 2015-11-26 21:48:58.406 330 15424.81 217.46 53417.20 88888.00 2015-11-26 21:48:58.906 330 15424.84 217.45 53417.25 88888.00 2015-11-26 21:48:59.406 330 15424.82 217.47 53417.18 88888.00 2015-11-26 21:48:59.906 330 15424.81 217.46 53417.17 88888.00 2015-11-26 21:49:00.406 330 15424.83 217.46 53417.21 88888.00 2015-11-26 21:49:00.906 330 15424.79 217.49 53417.22 88888.00 2015-11-26 21:49:01.406 330 15424.79 217.53 53417.25 88888.00 2015-11-26 21:49:01.906 330 15424.79 217.53 53417.28 88888.00 2015-11-26 21:49:02.406 330 15424.77 217.51 53417.24 88888.00 2015-11-26 21:49:02.906 330 15424.77 217.51 53417.19 88888.00 2015-11-26 21:49:03.406 330 15424.79 217.54 53417.18 88888.00 2015-11-26 21:49:03.906 330 15424.83 217.56 53417.20 88888.00 2015-11-26 21:49:04.406 330 15424.82 217.55 53417.17 88888.00 2015-11-26 21:49:04.906 330 15424.81 217.56 53417.21 88888.00 2015-11-26 21:49:05.406 330 15424.79 217.57 53417.23 88888.00 2015-11-26 21:49:05.906 330 15424.74 217.61 53417.28 88888.00 2015-11-26 21:49:06.406 330 15424.80 217.63 53417.29 88888.00 2015-11-26 21:49:06.906 330 15424.78 217.61 53417.32 88888.00 2015-11-26 21:49:07.406 330 15424.71 217.62 53417.31 88888.00 2015-11-26 21:49:07.906 330 15424.74 217.60 53417.31 88888.00 2015-11-26 21:49:08.406 330 15424.75 217.60 53417.31 88888.00 2015-11-26 21:49:08.906 330 15424.75 217.60 53417.26 88888.00 2015-11-26 21:49:09.406 330 15424.72 217.61 53417.22 88888.00 2015-11-26 21:49:09.906 330 15424.72 217.67 53417.25 88888.00 2015-11-26 21:49:10.406 330 15424.71 217.65 53417.24 88888.00 2015-11-26 21:49:10.906 330 15424.71 217.66 53417.16 88888.00 2015-11-26 21:49:11.406 330 15424.68 217.67 53417.22 88888.00 2015-11-26 21:49:11.906 330 15424.72 217.67 53417.23 88888.00 2015-11-26 21:49:12.406 330 15424.72 217.67 53417.22 88888.00 2015-11-26 21:49:12.906 330 15424.74 217.64 53417.26 88888.00 2015-11-26 21:49:13.406 330 15424.73 217.66 53417.23 88888.00 2015-11-26 21:49:13.906 330 15424.77 217.69 53417.31 88888.00 2015-11-26 21:49:14.406 330 15424.78 217.69 53417.30 88888.00 2015-11-26 21:49:14.906 330 15424.69 217.69 53417.26 88888.00 2015-11-26 21:49:15.406 330 15424.69 217.72 53417.30 88888.00 2015-11-26 21:49:15.906 330 15424.71 217.67 53417.25 88888.00 2015-11-26 21:49:16.406 330 15424.73 217.67 53417.19 88888.00 2015-11-26 21:49:16.906 330 15424.70 217.70 53417.21 88888.00 2015-11-26 21:49:17.406 330 15424.68 217.75 53417.20 88888.00 2015-11-26 21:49:17.906 330 15424.72 217.73 53417.23 88888.00 2015-11-26 21:49:18.406 330 15424.72 217.73 53417.19 88888.00 2015-11-26 21:49:18.906 330 15424.66 217.73 53417.20 88888.00 2015-11-26 21:49:19.406 330 15424.66 217.71 53417.23 88888.00 2015-11-26 21:49:19.906 330 15424.66 217.69 53417.32 88888.00 2015-11-26 21:49:20.406 330 15424.70 217.77 53417.35 88888.00 2015-11-26 21:49:20.906 330 15424.65 217.90 53417.33 88888.00 2015-11-26 21:49:21.406 330 15424.68 217.95 53417.26 88888.00 2015-11-26 21:49:21.906 330 15424.63 217.86 53417.24 88888.00 2015-11-26 21:49:22.406 330 15424.62 217.79 53417.26 88888.00 2015-11-26 21:49:22.906 330 15424.69 217.78 53417.30 88888.00 2015-11-26 21:49:23.406 330 15424.73 217.77 53417.35 88888.00 2015-11-26 21:49:23.906 330 15424.65 217.73 53417.41 88888.00 2015-11-26 21:49:24.406 330 15424.63 217.72 53417.39 88888.00 2015-11-26 21:49:24.906 330 15424.63 217.74 53417.31 88888.00 2015-11-26 21:49:25.406 330 15424.69 217.75 53417.26 88888.00 2015-11-26 21:49:25.906 330 15424.73 217.80 53417.29 88888.00 2015-11-26 21:49:26.406 330 15424.71 217.87 53417.29 88888.00 2015-11-26 21:49:26.906 330 15424.70 217.90 53417.23 88888.00 2015-11-26 21:49:27.406 330 15424.70 217.91 53417.21 88888.00 2015-11-26 21:49:27.906 330 15424.68 217.89 53417.26 88888.00 2015-11-26 21:49:28.406 330 15424.69 217.87 53417.29 88888.00 2015-11-26 21:49:28.906 330 15424.70 217.87 53417.33 88888.00 2015-11-26 21:49:29.406 330 15424.72 217.90 53417.34 88888.00 2015-11-26 21:49:29.906 330 15424.74 217.92 53417.35 88888.00 2015-11-26 21:49:30.406 330 15424.74 217.86 53417.39 88888.00 2015-11-26 21:49:30.906 330 15424.77 217.89 53417.42 88888.00 2015-11-26 21:49:31.406 330 15424.78 218.01 53417.38 88888.00 2015-11-26 21:49:31.906 330 15424.74 218.05 53417.35 88888.00 2015-11-26 21:49:32.406 330 15424.74 217.98 53417.30 88888.00 2015-11-26 21:49:32.906 330 15424.73 218.00 53417.30 88888.00 2015-11-26 21:49:33.406 330 15424.75 218.05 53417.36 88888.00 2015-11-26 21:49:33.906 330 15424.70 218.07 53417.41 88888.00 2015-11-26 21:49:34.406 330 15424.66 218.08 53417.35 88888.00 2015-11-26 21:49:34.906 330 15424.65 218.07 53417.33 88888.00 2015-11-26 21:49:35.406 330 15424.71 218.08 53417.34 88888.00 2015-11-26 21:49:35.906 330 15424.73 218.07 53417.34 88888.00 2015-11-26 21:49:36.406 330 15424.75 218.07 53417.31 88888.00 2015-11-26 21:49:36.906 330 15424.75 218.06 53417.33 88888.00 2015-11-26 21:49:37.406 330 15424.69 218.00 53417.33 88888.00 2015-11-26 21:49:37.906 330 15424.70 217.98 53417.36 88888.00 2015-11-26 21:49:38.406 330 15424.73 217.95 53417.33 88888.00 2015-11-26 21:49:38.906 330 15424.77 217.96 53417.28 88888.00 2015-11-26 21:49:39.406 330 15424.73 218.01 53417.26 88888.00 2015-11-26 21:49:39.906 330 15424.73 218.04 53417.28 88888.00 2015-11-26 21:49:40.406 330 15424.77 218.07 53417.31 88888.00 2015-11-26 21:49:40.906 330 15424.75 218.10 53417.39 88888.00 2015-11-26 21:49:41.406 330 15424.72 218.12 53417.36 88888.00 2015-11-26 21:49:41.906 330 15424.73 218.17 53417.37 88888.00 2015-11-26 21:49:42.406 330 15424.72 218.17 53417.36 88888.00 2015-11-26 21:49:42.906 330 15424.71 218.23 53417.37 88888.00 2015-11-26 21:49:43.406 330 15424.71 218.22 53417.38 88888.00 2015-11-26 21:49:43.906 330 15424.73 218.18 53417.36 88888.00 2015-11-26 21:49:44.406 330 15424.77 218.14 53417.35 88888.00 2015-11-26 21:49:44.906 330 15424.79 218.15 53417.32 88888.00 2015-11-26 21:49:45.406 330 15424.80 218.17 53417.33 88888.00 2015-11-26 21:49:45.906 330 15424.81 218.24 53417.37 88888.00 2015-11-26 21:49:46.406 330 15424.79 218.25 53417.35 88888.00 2015-11-26 21:49:46.906 330 15424.80 218.24 53417.41 88888.00 2015-11-26 21:49:47.406 330 15424.81 218.24 53417.45 88888.00 2015-11-26 21:49:47.906 330 15424.82 218.24 53417.49 88888.00 2015-11-26 21:49:48.406 330 15424.83 218.27 53417.43 88888.00 2015-11-26 21:49:48.906 330 15424.81 218.26 53417.40 88888.00 2015-11-26 21:49:49.406 330 15424.82 218.24 53417.35 88888.00 2015-11-26 21:49:49.906 330 15424.78 218.32 53417.37 88888.00 2015-11-26 21:49:50.406 330 15424.81 218.26 53417.33 88888.00 2015-11-26 21:49:50.906 330 15424.81 218.29 53417.36 88888.00 2015-11-26 21:49:51.406 330 15424.78 218.30 53417.35 88888.00 2015-11-26 21:49:51.906 330 15424.80 218.30 53417.29 88888.00 2015-11-26 21:49:52.406 330 15424.81 218.31 53417.35 88888.00 2015-11-26 21:49:52.906 330 15424.80 218.30 53417.40 88888.00 2015-11-26 21:49:53.406 330 15424.79 218.32 53417.43 88888.00 2015-11-26 21:49:53.906 330 15424.74 218.32 53417.40 88888.00 2015-11-26 21:49:54.406 330 15424.75 218.34 53417.41 88888.00 2015-11-26 21:49:54.906 330 15424.82 218.30 53417.44 88888.00 2015-11-26 21:49:55.406 330 15424.79 218.30 53417.42 88888.00 2015-11-26 21:49:55.906 330 15424.78 218.35 53417.35 88888.00 2015-11-26 21:49:56.406 330 15424.80 218.50 53417.38 88888.00 2015-11-26 21:49:56.906 330 15424.78 218.56 53417.39 88888.00 2015-11-26 21:49:57.406 330 15424.74 218.61 53417.42 88888.00 2015-11-26 21:49:57.906 330 15424.77 218.66 53417.43 88888.00 2015-11-26 21:49:58.406 330 15424.79 218.73 53417.47 88888.00 2015-11-26 21:49:58.906 330 15424.77 218.75 53417.53 88888.00 2015-11-26 21:49:59.406 330 15424.73 218.76 53417.51 88888.00 2015-11-26 21:49:59.906 330 15424.71 218.76 53417.45 88888.00 2015-11-26 21:50:00.406 330 15424.73 218.75 53417.36 88888.00 2015-11-26 21:50:00.906 330 15424.72 218.62 53417.32 88888.00 2015-11-26 21:50:01.406 330 15424.71 218.58 53417.28 88888.00 2015-11-26 21:50:01.906 330 15424.75 218.65 53417.21 88888.00 2015-11-26 21:50:02.406 330 15424.81 218.83 53417.30 88888.00 2015-11-26 21:50:02.906 330 15424.83 218.87 53417.30 88888.00 2015-11-26 21:50:03.406 330 15424.90 218.87 53417.34 88888.00 2015-11-26 21:50:03.906 330 15424.82 218.90 53417.33 88888.00 2015-11-26 21:50:04.406 330 15424.75 218.85 53417.38 88888.00 2015-11-26 21:50:04.906 330 15424.77 218.69 53417.44 88888.00 2015-11-26 21:50:05.406 330 15424.82 218.67 53417.40 88888.00 2015-11-26 21:50:05.906 330 15424.75 218.70 53417.38 88888.00 2015-11-26 21:50:06.406 330 15424.77 218.72 53417.38 88888.00 2015-11-26 21:50:06.906 330 15424.73 218.79 53417.37 88888.00 2015-11-26 21:50:07.406 330 15424.74 218.93 53417.34 88888.00 2015-11-26 21:50:07.906 330 15424.74 218.98 53417.30 88888.00 2015-11-26 21:50:08.406 330 15424.74 219.02 53417.33 88888.00 2015-11-26 21:50:08.906 330 15424.80 219.00 53417.36 88888.00 2015-11-26 21:50:09.406 330 15424.82 219.02 53417.45 88888.00 2015-11-26 21:50:09.906 330 15424.77 218.90 53417.55 88888.00 2015-11-26 21:50:10.406 330 15424.74 218.85 53417.49 88888.00 2015-11-26 21:50:10.906 330 15424.74 218.84 53417.44 88888.00 2015-11-26 21:50:11.406 330 15424.75 218.82 53417.45 88888.00 2015-11-26 21:50:11.906 330 15424.74 218.86 53417.45 88888.00 2015-11-26 21:50:12.406 330 15424.72 218.87 53417.41 88888.00 2015-11-26 21:50:12.906 330 15424.74 218.92 53417.40 88888.00 2015-11-26 21:50:13.406 330 15424.74 218.93 53417.41 88888.00 2015-11-26 21:50:13.906 330 15424.74 218.93 53417.36 88888.00 2015-11-26 21:50:14.406 330 15424.77 219.00 53417.43 88888.00 2015-11-26 21:50:14.906 330 15424.77 219.09 53417.44 88888.00 2015-11-26 21:50:15.406 330 15424.78 219.10 53417.46 88888.00 2015-11-26 21:50:15.906 330 15424.79 219.12 53417.47 88888.00 2015-11-26 21:50:16.406 330 15424.78 219.00 53417.43 88888.00 2015-11-26 21:50:16.906 330 15424.80 218.94 53417.45 88888.00 2015-11-26 21:50:17.406 330 15424.81 218.96 53417.51 88888.00 2015-11-26 21:50:17.906 330 15424.79 218.98 53417.50 88888.00 2015-11-26 21:50:18.406 330 15424.77 218.98 53417.46 88888.00 2015-11-26 21:50:18.906 330 15424.74 218.98 53417.44 88888.00 2015-11-26 21:50:19.406 330 15424.74 218.99 53417.50 88888.00 2015-11-26 21:50:19.906 330 15424.78 218.98 53417.57 88888.00 2015-11-26 21:50:20.406 330 15424.82 218.98 53417.56 88888.00 2015-11-26 21:50:20.906 330 15424.83 219.01 53417.53 88888.00 2015-11-26 21:50:21.406 330 15424.82 219.05 53417.53 88888.00 2015-11-26 21:50:21.906 330 15424.80 219.05 53417.54 88888.00 2015-11-26 21:50:22.406 330 15424.80 219.00 53417.61 88888.00 2015-11-26 21:50:22.906 330 15424.81 219.08 53417.64 88888.00 2015-11-26 21:50:23.406 330 15424.82 219.22 53417.64 88888.00 2015-11-26 21:50:23.906 330 15424.82 219.29 53417.57 88888.00 2015-11-26 21:50:24.406 330 15424.82 219.17 53417.61 88888.00 2015-11-26 21:50:24.906 330 15424.82 219.10 53417.58 88888.00 2015-11-26 21:50:25.406 330 15424.83 219.15 53417.59 88888.00 2015-11-26 21:50:25.906 330 15424.83 219.12 53417.57 88888.00 2015-11-26 21:50:26.406 330 15424.84 219.09 53417.60 88888.00 2015-11-26 21:50:26.906 330 15424.87 219.15 53417.59 88888.00 2015-11-26 21:50:27.406 330 15424.88 219.15 53417.60 88888.00 2015-11-26 21:50:27.906 330 15424.90 219.13 53417.60 88888.00 2015-11-26 21:50:28.406 330 15424.88 219.13 53417.65 88888.00 2015-11-26 21:50:28.906 330 15424.87 219.13 53417.67 88888.00 2015-11-26 21:50:29.406 330 15424.86 219.15 53417.60 88888.00 2015-11-26 21:50:29.906 330 15424.86 219.24 53417.53 88888.00 2015-11-26 21:50:30.406 330 15424.86 219.21 53417.55 88888.00 2015-11-26 21:50:30.906 330 15424.83 219.16 53417.58 88888.00 2015-11-26 21:50:31.406 330 15424.86 219.15 53417.55 88888.00 2015-11-26 21:50:31.906 330 15424.89 219.17 53417.54 88888.00 2015-11-26 21:50:32.406 330 15424.89 219.18 53417.57 88888.00 2015-11-26 21:50:32.906 330 15424.92 219.21 53417.64 88888.00 2015-11-26 21:50:33.406 330 15424.91 219.21 53417.62 88888.00 2015-11-26 21:50:33.906 330 15424.95 219.21 53417.65 88888.00 2015-11-26 21:50:34.406 330 15424.95 219.25 53417.66 88888.00 2015-11-26 21:50:34.906 330 15424.97 219.45 53417.63 88888.00 2015-11-26 21:50:35.406 330 15424.92 219.54 53417.53 88888.00 2015-11-26 21:50:35.906 330 15424.93 219.55 53417.54 88888.00 2015-11-26 21:50:36.406 330 15424.93 219.56 53417.61 88888.00 2015-11-26 21:50:36.906 330 15424.95 219.57 53417.63 88888.00 2015-11-26 21:50:37.406 330 15424.93 219.57 53417.67 88888.00 2015-11-26 21:50:37.906 330 15424.90 219.55 53417.69 88888.00 2015-11-26 21:50:38.406 330 15424.95 219.53 53417.67 88888.00 2015-11-26 21:50:38.906 330 15424.95 219.55 53417.65 88888.00 2015-11-26 21:50:39.406 330 15424.89 219.62 53417.79 88888.00 2015-11-26 21:50:39.906 330 15424.93 219.59 53417.71 88888.00 2015-11-26 21:50:40.406 330 15424.92 219.53 53417.70 88888.00 2015-11-26 21:50:40.906 330 15424.96 219.43 53417.75 88888.00 2015-11-26 21:50:41.406 330 15424.91 219.37 53417.72 88888.00 2015-11-26 21:50:41.906 330 15424.96 219.29 53417.70 88888.00 2015-11-26 21:50:42.406 330 15424.96 219.33 53417.65 88888.00 2015-11-26 21:50:42.906 330 15424.95 219.34 53417.66 88888.00 2015-11-26 21:50:43.406 330 15424.91 219.34 53417.64 88888.00 2015-11-26 21:50:43.906 330 15424.92 219.37 53417.64 88888.00 2015-11-26 21:50:44.406 330 15424.98 219.38 53417.67 88888.00 2015-11-26 21:50:44.906 330 15424.95 219.42 53417.63 88888.00 2015-11-26 21:50:45.406 330 15424.99 219.46 53417.67 88888.00 2015-11-26 21:50:45.906 330 15425.05 219.46 53417.72 88888.00 2015-11-26 21:50:46.406 330 15425.02 219.43 53417.74 88888.00 2015-11-26 21:50:46.906 330 15424.99 219.39 53417.73 88888.00 2015-11-26 21:50:47.406 330 15424.98 219.41 53417.69 88888.00 2015-11-26 21:50:47.906 330 15425.02 219.44 53417.66 88888.00 2015-11-26 21:50:48.406 330 15425.00 219.50 53417.64 88888.00 2015-11-26 21:50:48.906 330 15424.95 219.55 53417.61 88888.00 2015-11-26 21:50:49.406 330 15424.97 219.55 53417.56 88888.00 2015-11-26 21:50:49.906 330 15425.00 219.53 53417.60 88888.00 2015-11-26 21:50:50.406 330 15425.02 219.55 53417.66 88888.00 2015-11-26 21:50:50.906 330 15425.02 219.53 53417.63 88888.00 2015-11-26 21:50:51.406 330 15425.01 219.53 53417.65 88888.00 2015-11-26 21:50:51.906 330 15425.00 219.52 53417.70 88888.00 2015-11-26 21:50:52.406 330 15425.04 219.48 53417.66 88888.00 2015-11-26 21:50:52.906 330 15425.04 219.54 53417.65 88888.00 2015-11-26 21:50:53.406 330 15425.01 219.68 53417.62 88888.00 2015-11-26 21:50:53.906 330 15425.04 219.74 53417.63 88888.00 2015-11-26 21:50:54.406 330 15425.01 219.73 53417.62 88888.00 2015-11-26 21:50:54.906 330 15424.96 219.74 53417.67 88888.00 2015-11-26 21:50:55.406 330 15424.96 219.77 53417.66 88888.00 2015-11-26 21:50:55.906 330 15425.00 219.77 53417.71 88888.00 2015-11-26 21:50:56.406 330 15425.02 219.78 53417.77 88888.00 2015-11-26 21:50:56.906 330 15425.02 219.77 53417.67 88888.00 2015-11-26 21:50:57.406 330 15425.01 219.62 53417.70 88888.00 2015-11-26 21:50:57.906 330 15425.04 219.50 53417.70 88888.00 2015-11-26 21:50:58.406 330 15425.02 219.50 53417.69 88888.00 2015-11-26 21:50:58.906 330 15425.00 219.51 53417.69 88888.00 2015-11-26 21:50:59.406 330 15425.01 219.47 53417.69 88888.00 2015-11-26 21:50:59.906 330 15425.01 219.51 53417.60 88888.00 2015-11-26 21:51:00.406 330 15425.05 219.60 53417.55 88888.00 2015-11-26 21:51:00.906 330 15425.02 219.77 53417.57 88888.00 2015-11-26 21:51:01.406 330 15425.02 219.83 53417.60 88888.00 2015-11-26 21:51:01.906 330 15425.01 219.82 53417.64 88888.00 2015-11-26 21:51:02.406 330 15425.01 219.85 53417.70 88888.00 2015-11-26 21:51:02.906 330 15424.99 219.82 53417.71 88888.00 2015-11-26 21:51:03.406 330 15424.96 219.81 53417.71 88888.00 2015-11-26 21:51:03.906 330 15425.00 219.81 53417.74 88888.00 2015-11-26 21:51:04.406 330 15425.01 219.80 53417.73 88888.00 2015-11-26 21:51:04.906 330 15425.01 219.79 53417.72 88888.00 2015-11-26 21:51:05.406 330 15425.05 219.80 53417.72 88888.00 2015-11-26 21:51:05.906 330 15425.06 219.80 53417.74 88888.00 2015-11-26 21:51:06.406 330 15425.07 219.78 53417.70 88888.00 2015-11-26 21:51:06.906 330 15425.05 219.80 53417.74 88888.00 2015-11-26 21:51:07.406 330 15425.07 219.81 53417.76 88888.00 2015-11-26 21:51:07.906 330 15425.10 219.79 53417.77 88888.00 2015-11-26 21:51:08.406 330 15425.08 219.65 53417.72 88888.00 2015-11-26 21:51:08.906 330 15425.07 219.62 53417.74 88888.00 2015-11-26 21:51:09.406 330 15425.10 219.61 53417.73 88888.00 2015-11-26 21:51:09.906 330 15425.10 219.56 53417.76 88888.00 2015-11-26 21:51:10.406 330 15425.09 219.55 53417.78 88888.00 2015-11-26 21:51:10.906 330 15425.11 219.53 53417.71 88888.00 2015-11-26 21:51:11.406 330 15425.09 219.54 53417.73 88888.00 2015-11-26 21:51:11.906 330 15425.05 219.54 53417.73 88888.00 2015-11-26 21:51:12.406 330 15425.04 219.57 53417.70 88888.00 2015-11-26 21:51:12.906 330 15425.09 219.59 53417.62 88888.00 2015-11-26 21:51:13.406 330 15425.10 219.59 53417.71 88888.00 2015-11-26 21:51:13.906 330 15425.05 219.59 53417.78 88888.00 2015-11-26 21:51:14.406 330 15425.04 219.55 53417.81 88888.00 2015-11-26 21:51:14.906 330 15425.02 219.54 53417.75 88888.00 2015-11-26 21:51:15.406 330 15425.00 219.57 53417.75 88888.00 2015-11-26 21:51:15.906 330 15425.01 219.59 53417.72 88888.00 2015-11-26 21:51:16.406 330 15425.02 219.56 53417.70 88888.00 2015-11-26 21:51:16.906 330 15424.96 219.53 53417.74 88888.00 2015-11-26 21:51:17.406 330 15424.98 219.53 53417.73 88888.00 2015-11-26 21:51:17.906 330 15425.04 219.57 53417.66 88888.00 2015-11-26 21:51:18.406 330 15425.00 219.62 53417.69 88888.00 2015-11-26 21:51:18.906 330 15425.00 219.63 53417.67 88888.00 2015-11-26 21:51:19.406 330 15424.97 219.67 53417.72 88888.00 2015-11-26 21:51:19.906 330 15424.98 219.81 53417.79 88888.00 2015-11-26 21:51:20.406 330 15424.97 219.90 53417.75 88888.00 2015-11-26 21:51:20.906 330 15425.00 219.86 53417.75 88888.00 2015-11-26 21:51:21.406 330 15425.01 219.74 53417.80 88888.00 2015-11-26 21:51:21.906 330 15424.98 219.70 53417.77 88888.00 2015-11-26 21:51:22.406 330 15424.95 219.67 53417.74 88888.00 2015-11-26 21:51:22.906 330 15424.93 219.65 53417.67 88888.00 2015-11-26 21:51:23.406 330 15424.95 219.63 53417.67 88888.00 2015-11-26 21:51:23.906 330 15424.99 219.64 53417.76 88888.00 2015-11-26 21:51:24.406 330 15424.97 219.70 53417.74 88888.00 2015-11-26 21:51:24.906 330 15424.96 219.71 53417.67 88888.00 2015-11-26 21:51:25.406 330 15425.00 219.69 53417.72 88888.00 2015-11-26 21:51:25.906 330 15425.01 219.69 53417.77 88888.00 2015-11-26 21:51:26.406 330 15425.05 219.69 53417.77 88888.00 2015-11-26 21:51:26.906 330 15425.04 219.70 53417.77 88888.00 2015-11-26 21:51:27.406 330 15425.07 219.70 53417.71 88888.00 2015-11-26 21:51:27.906 330 15425.15 219.70 53417.70 88888.00 2015-11-26 21:51:28.406 330 15425.13 219.67 53417.70 88888.00 2015-11-26 21:51:28.906 330 15425.18 219.72 53417.61 88888.00 2015-11-26 21:51:29.406 330 15425.23 219.83 53417.63 88888.00 2015-11-26 21:51:29.906 330 15425.23 219.83 53417.65 88888.00 2015-11-26 21:51:30.406 330 15425.28 219.86 53417.67 88888.00 2015-11-26 21:51:30.906 330 15425.29 219.82 53417.61 88888.00 2015-11-26 21:51:31.406 330 15425.25 219.71 53417.60 88888.00 2015-11-26 21:51:31.906 330 15425.19 219.56 53417.70 88888.00 2015-11-26 21:51:32.406 330 15425.17 219.63 53417.71 88888.00 2015-11-26 21:51:32.906 330 15425.22 219.68 53417.67 88888.00 2015-11-26 21:51:33.406 330 15425.24 219.70 53417.64 88888.00 2015-11-26 21:51:33.906 330 15425.24 219.65 53417.62 88888.00 2015-11-26 21:51:34.406 330 15425.19 219.51 53417.59 88888.00 2015-11-26 21:51:34.906 330 15425.14 219.44 53417.63 88888.00 2015-11-26 21:51:35.406 330 15425.16 219.42 53417.65 88888.00 2015-11-26 21:51:35.906 330 15425.18 219.41 53417.67 88888.00 2015-11-26 21:51:36.406 330 15425.19 219.41 53417.62 88888.00 2015-11-26 21:51:36.906 330 15425.20 219.45 53417.64 88888.00 2015-11-26 21:51:37.406 330 15425.22 219.55 53417.67 88888.00 2015-11-26 21:51:37.906 330 15425.20 219.68 53417.77 88888.00 2015-11-26 21:51:38.406 330 15425.25 219.65 53417.72 88888.00 2015-11-26 21:51:38.906 330 15425.22 219.70 53417.67 88888.00 2015-11-26 21:51:39.406 330 15425.27 219.76 53417.66 88888.00 2015-11-26 21:51:39.906 330 15425.28 219.74 53417.64 88888.00 2015-11-26 21:51:40.406 330 15425.29 219.82 53417.61 88888.00 2015-11-26 21:51:40.906 330 15425.29 219.88 53417.64 88888.00 2015-11-26 21:51:41.406 330 15425.32 219.91 53417.63 88888.00 2015-11-26 21:51:41.906 330 15425.29 219.91 53417.60 88888.00 2015-11-26 21:51:42.406 330 15425.32 219.91 53417.58 88888.00 2015-11-26 21:51:42.906 330 15425.32 219.90 53417.64 88888.00 2015-11-26 21:51:43.406 330 15425.35 219.89 53417.63 88888.00 2015-11-26 21:51:43.906 330 15425.31 219.88 53417.67 88888.00 2015-11-26 21:51:44.406 330 15425.32 219.88 53417.66 88888.00 2015-11-26 21:51:44.906 330 15425.35 219.91 53417.71 88888.00 2015-11-26 21:51:45.406 330 15425.34 219.91 53417.67 88888.00 2015-11-26 21:51:45.906 330 15425.34 219.88 53417.69 88888.00 2015-11-26 21:51:46.406 330 15425.32 219.85 53417.71 88888.00 2015-11-26 21:51:46.906 330 15425.29 219.85 53417.73 88888.00 2015-11-26 21:51:47.406 330 15425.29 219.85 53417.74 88888.00 2015-11-26 21:51:47.906 330 15425.29 219.93 53417.76 88888.00 2015-11-26 21:51:48.406 330 15425.25 219.93 53417.79 88888.00 2015-11-26 21:51:48.906 330 15425.29 219.93 53417.73 88888.00 2015-11-26 21:51:49.406 330 15425.35 219.91 53417.80 88888.00 2015-11-26 21:51:49.906 330 15425.34 219.88 53417.80 88888.00 2015-11-26 21:51:50.406 330 15425.34 219.91 53417.80 88888.00 2015-11-26 21:51:50.906 330 15425.29 219.89 53417.70 88888.00 2015-11-26 21:51:51.406 330 15425.28 219.90 53417.70 88888.00 2015-11-26 21:51:51.906 330 15425.29 219.93 53417.72 88888.00 2015-11-26 21:51:52.406 330 15425.29 219.87 53417.72 88888.00 2015-11-26 21:51:52.906 330 15425.29 219.87 53417.77 88888.00 2015-11-26 21:51:53.406 330 15425.28 219.88 53417.70 88888.00 2015-11-26 21:51:53.906 330 15425.28 219.88 53417.60 88888.00 2015-11-26 21:51:54.406 330 15425.36 219.89 53417.63 88888.00 2015-11-26 21:51:54.906 330 15425.36 219.87 53417.63 88888.00 2015-11-26 21:51:55.406 330 15425.33 219.86 53417.64 88888.00 2015-11-26 21:51:55.906 330 15425.35 219.82 53417.65 88888.00 2015-11-26 21:51:56.406 330 15425.36 219.82 53417.64 88888.00 2015-11-26 21:51:56.906 330 15425.38 219.85 53417.61 88888.00 2015-11-26 21:51:57.406 330 15425.36 219.86 53417.56 88888.00 2015-11-26 21:51:57.906 330 15425.36 219.88 53417.53 88888.00 2015-11-26 21:51:58.406 330 15425.37 219.82 53417.55 88888.00 2015-11-26 21:51:58.906 330 15425.38 219.85 53417.54 88888.00 2015-11-26 21:51:59.406 330 15425.40 219.88 53417.59 88888.00 2015-11-26 21:51:59.906 330 15425.41 219.91 53417.61 88888.00 2015-11-26 21:52:00.406 330 15425.43 219.87 53417.63 88888.00 2015-11-26 21:52:00.906 330 15425.45 219.85 53417.60 88888.00 2015-11-26 21:52:01.406 330 15425.43 219.83 53417.61 88888.00 2015-11-26 21:52:01.906 330 15425.42 219.72 53417.61 88888.00 2015-11-26 21:52:02.406 330 15425.38 219.69 53417.64 88888.00 2015-11-26 21:52:02.906 330 15425.36 219.68 53417.59 88888.00 2015-11-26 21:52:03.406 330 15425.42 219.67 53417.60 88888.00 2015-11-26 21:52:03.906 330 15425.44 219.65 53417.56 88888.00 2015-11-26 21:52:04.406 330 15425.44 219.71 53417.58 88888.00 2015-11-26 21:52:04.906 330 15425.45 219.63 53417.60 88888.00 2015-11-26 21:52:05.406 330 15425.41 219.47 53417.57 88888.00 2015-11-26 21:52:05.906 330 15425.38 219.63 53417.55 88888.00 2015-11-26 21:52:06.406 330 15425.43 219.73 53417.54 88888.00 2015-11-26 21:52:06.906 330 15425.42 219.70 53417.55 88888.00 2015-11-26 21:52:07.406 330 15425.37 219.56 53417.59 88888.00 2015-11-26 21:52:07.906 330 15425.40 219.44 53417.64 88888.00 2015-11-26 21:52:08.406 330 15425.42 219.41 53417.65 88888.00 2015-11-26 21:52:08.906 330 15425.41 219.42 53417.62 88888.00 2015-11-26 21:52:09.406 330 15425.42 219.50 53417.56 88888.00 2015-11-26 21:52:09.906 330 15425.46 219.67 53417.52 88888.00 2015-11-26 21:52:10.406 330 15425.45 219.74 53417.60 88888.00 2015-11-26 21:52:10.906 330 15425.41 219.73 53417.56 88888.00 2015-11-26 21:52:11.406 330 15425.38 219.71 53417.52 88888.00 2015-11-26 21:52:11.906 330 15425.43 219.74 53417.57 88888.00 2015-11-26 21:52:12.406 330 15425.49 219.79 53417.62 88888.00 2015-11-26 21:52:12.906 330 15425.47 219.77 53417.70 88888.00 2015-11-26 21:52:13.406 330 15425.43 219.76 53417.67 88888.00 2015-11-26 21:52:13.906 330 15425.44 219.77 53417.66 88888.00 2015-11-26 21:52:14.406 330 15425.38 219.67 53417.64 88888.00 2015-11-26 21:52:14.906 330 15425.45 219.53 53417.64 88888.00 2015-11-26 21:52:15.406 330 15425.46 219.53 53417.66 88888.00 2015-11-26 21:52:15.906 330 15425.46 219.51 53417.59 88888.00 2015-11-26 21:52:16.406 330 15425.43 219.52 53417.57 88888.00 2015-11-26 21:52:16.906 330 15425.46 219.50 53417.62 88888.00 2015-11-26 21:52:17.406 330 15425.46 219.59 53417.67 88888.00 2015-11-26 21:52:17.906 330 15425.51 219.72 53417.70 88888.00 2015-11-26 21:52:18.406 330 15425.46 219.77 53417.70 88888.00 2015-11-26 21:52:18.906 330 15425.38 219.76 53417.67 88888.00 2015-11-26 21:52:19.406 330 15425.41 219.62 53417.71 88888.00 2015-11-26 21:52:19.906 330 15425.42 219.54 53417.70 88888.00 2015-11-26 21:52:20.406 330 15425.49 219.56 53417.69 88888.00 2015-11-26 21:52:20.906 330 15425.49 219.54 53417.67 88888.00 2015-11-26 21:52:21.406 330 15425.42 219.50 53417.65 88888.00 2015-11-26 21:52:21.906 330 15425.37 219.46 53417.63 88888.00 2015-11-26 21:52:22.406 330 15425.42 219.48 53417.64 88888.00 2015-11-26 21:52:22.906 330 15425.44 219.46 53417.70 88888.00 2015-11-26 21:52:23.406 330 15425.43 219.47 53417.70 88888.00 2015-11-26 21:52:23.906 330 15425.37 219.51 53417.75 88888.00 2015-11-26 21:52:24.406 330 15425.37 219.54 53417.77 88888.00 2015-11-26 21:52:24.906 330 15425.36 219.53 53417.77 88888.00 2015-11-26 21:52:25.406 330 15425.38 219.48 53417.80 88888.00 2015-11-26 21:52:25.906 330 15425.41 219.51 53417.71 88888.00 2015-11-26 21:52:26.406 330 15425.41 219.51 53417.67 88888.00 2015-11-26 21:52:26.906 330 15425.37 219.55 53417.66 88888.00 2015-11-26 21:52:27.406 330 15425.35 219.60 53417.72 88888.00 2015-11-26 21:52:27.906 330 15425.31 219.60 53417.72 88888.00 2015-11-26 21:52:28.406 330 15425.32 219.59 53417.74 88888.00 2015-11-26 21:52:28.906 330 15425.33 219.61 53417.78 88888.00 2015-11-26 21:52:29.406 330 15425.36 219.72 53417.70 88888.00 2015-11-26 21:52:29.906 330 15425.38 219.76 53417.80 88888.00 2015-11-26 21:52:30.406 330 15425.36 219.77 53417.85 88888.00 2015-11-26 21:52:30.906 330 15425.34 219.78 53417.81 88888.00 2015-11-26 21:52:31.406 330 15425.37 219.83 53417.76 88888.00 2015-11-26 21:52:31.906 330 15425.36 219.83 53417.74 88888.00 2015-11-26 21:52:32.406 330 15425.35 219.82 53417.73 88888.00 2015-11-26 21:52:32.906 330 15425.35 219.83 53417.74 88888.00 2015-11-26 21:52:33.406 330 15425.38 219.71 53417.72 88888.00 2015-11-26 21:52:33.906 330 15425.32 219.69 53417.79 88888.00 2015-11-26 21:52:34.406 330 15425.35 219.63 53417.82 88888.00 2015-11-26 21:52:34.906 330 15425.37 219.64 53417.79 88888.00 2015-11-26 21:52:35.406 330 15425.38 219.62 53417.77 88888.00 2015-11-26 21:52:35.906 330 15425.36 219.62 53417.81 88888.00 2015-11-26 21:52:36.406 330 15425.34 219.63 53417.83 88888.00 2015-11-26 21:52:36.906 330 15425.36 219.65 53417.86 88888.00 2015-11-26 21:52:37.406 330 15425.37 219.69 53417.83 88888.00 2015-11-26 21:52:37.906 330 15425.41 219.70 53417.77 88888.00 2015-11-26 21:52:38.406 330 15425.41 219.68 53417.75 88888.00 2015-11-26 21:52:38.906 330 15425.42 219.67 53417.78 88888.00 2015-11-26 21:52:39.406 330 15425.37 219.67 53417.79 88888.00 2015-11-26 21:52:39.906 330 15425.36 219.64 53417.76 88888.00 2015-11-26 21:52:40.406 330 15425.38 219.63 53417.79 88888.00 2015-11-26 21:52:40.906 330 15425.40 219.68 53417.72 88888.00 2015-11-26 21:52:41.406 330 15425.36 219.68 53417.70 88888.00 2015-11-26 21:52:41.906 330 15425.36 219.69 53417.70 88888.00 2015-11-26 21:52:42.406 330 15425.36 219.65 53417.80 88888.00 2015-11-26 21:52:42.906 330 15425.37 219.70 53417.84 88888.00 2015-11-26 21:52:43.406 330 15425.38 219.82 53417.74 88888.00 2015-11-26 21:52:43.906 330 15425.34 219.83 53417.71 88888.00 2015-11-26 21:52:44.406 330 15425.29 219.86 53417.74 88888.00 2015-11-26 21:52:44.906 330 15425.31 219.86 53417.77 88888.00 2015-11-26 21:52:45.406 330 15425.29 219.85 53417.83 88888.00 2015-11-26 21:52:45.906 330 15425.28 219.78 53417.84 88888.00 2015-11-26 21:52:46.406 330 15425.29 219.72 53417.87 88888.00 2015-11-26 21:52:46.906 330 15425.28 219.77 53417.91 88888.00 2015-11-26 21:52:47.406 330 15425.28 219.77 53417.96 88888.00 2015-11-26 21:52:47.906 330 15425.31 219.78 53417.92 88888.00 2015-11-26 21:52:48.406 330 15425.28 219.65 53417.90 88888.00 2015-11-26 21:52:48.906 330 15425.28 219.62 53417.89 88888.00 2015-11-26 21:52:49.406 330 15425.29 219.68 53417.86 88888.00 2015-11-26 21:52:49.906 330 15425.27 219.72 53417.79 88888.00 2015-11-26 21:52:50.406 330 15425.26 219.69 53417.73 88888.00 2015-11-26 21:52:50.906 330 15425.25 219.68 53417.74 88888.00 2015-11-26 21:52:51.406 330 15425.31 219.68 53417.76 88888.00 2015-11-26 21:52:51.906 330 15425.29 219.71 53417.74 88888.00 2015-11-26 21:52:52.406 330 15425.23 219.69 53417.73 88888.00 2015-11-26 21:52:52.906 330 15425.23 219.70 53417.78 88888.00 2015-11-26 21:52:53.406 330 15425.23 219.74 53417.76 88888.00 2015-11-26 21:52:53.906 330 15425.28 219.83 53417.76 88888.00 2015-11-26 21:52:54.406 330 15425.31 219.96 53417.83 88888.00 2015-11-26 21:52:54.906 330 15425.27 220.00 53417.84 88888.00 2015-11-26 21:52:55.406 330 15425.32 220.03 53417.85 88888.00 2015-11-26 21:52:55.906 330 15425.29 220.02 53417.80 88888.00 2015-11-26 21:52:56.406 330 15425.28 220.00 53417.78 88888.00 2015-11-26 21:52:56.906 330 15425.27 220.00 53417.79 88888.00 2015-11-26 21:52:57.406 330 15425.27 220.04 53417.79 88888.00 2015-11-26 21:52:57.906 330 15425.28 220.03 53417.81 88888.00 2015-11-26 21:52:58.406 330 15425.26 220.03 53417.81 88888.00 2015-11-26 21:52:58.906 330 15425.27 220.00 53417.83 88888.00 2015-11-26 21:52:59.406 330 15425.25 219.99 53417.82 88888.00 2015-11-26 21:52:59.906 330 15425.22 219.98 53417.84 88888.00 2015-11-26 21:53:00.406 330 15425.20 219.88 53417.78 88888.00 2015-11-26 21:53:00.906 330 15425.24 219.78 53417.79 88888.00 2015-11-26 21:53:01.406 330 15425.24 219.79 53417.78 88888.00 2015-11-26 21:53:01.906 330 15425.23 219.79 53417.76 88888.00 2015-11-26 21:53:02.406 330 15425.15 219.80 53417.71 88888.00 2015-11-26 21:53:02.906 330 15425.16 219.77 53417.72 88888.00 2015-11-26 21:53:03.406 330 15425.18 219.74 53417.75 88888.00 2015-11-26 21:53:03.906 330 15425.16 219.78 53417.75 88888.00 2015-11-26 21:53:04.406 330 15425.22 219.79 53417.80 88888.00 2015-11-26 21:53:04.906 330 15425.19 219.82 53417.86 88888.00 2015-11-26 21:53:05.406 330 15425.24 219.83 53417.84 88888.00 2015-11-26 21:53:05.906 330 15425.20 219.97 53417.83 88888.00 2015-11-26 21:53:06.406 330 15425.17 220.08 53417.83 88888.00 2015-11-26 21:53:06.906 330 15425.20 220.09 53417.84 88888.00 2015-11-26 21:53:07.406 330 15425.16 220.09 53417.78 88888.00 2015-11-26 21:53:07.906 330 15425.14 220.06 53417.72 88888.00 2015-11-26 21:53:08.406 330 15425.14 220.06 53417.71 88888.00 2015-11-26 21:53:08.906 330 15425.16 220.04 53417.80 88888.00 2015-11-26 21:53:09.406 330 15425.14 220.04 53417.90 88888.00 2015-11-26 21:53:09.906 330 15425.09 220.05 53417.89 88888.00 2015-11-26 21:53:10.406 330 15425.11 219.97 53417.91 88888.00 2015-11-26 21:53:10.906 330 15425.16 220.03 53417.99 88888.00 2015-11-26 21:53:11.406 330 15425.15 220.09 53418.01 88888.00 2015-11-26 21:53:11.906 330 15425.13 220.12 53417.98 88888.00 2015-11-26 21:53:12.406 330 15425.10 220.20 53417.97 88888.00 2015-11-26 21:53:12.906 330 15425.05 220.15 53417.92 88888.00 2015-11-26 21:53:13.406 330 15425.00 220.08 53417.87 88888.00 2015-11-26 21:53:13.906 330 15425.00 220.07 53417.84 88888.00 2015-11-26 21:53:14.406 330 15424.91 220.09 53417.92 88888.00 2015-11-26 21:53:14.906 330 15424.92 220.11 53417.95 88888.00 2015-11-26 21:53:15.406 330 15424.91 220.11 53417.99 88888.00 2015-11-26 21:53:15.906 330 15424.95 220.08 53418.00 88888.00 2015-11-26 21:53:16.406 330 15424.96 220.09 53418.01 88888.00 2015-11-26 21:53:16.906 330 15424.91 220.14 53417.97 88888.00 2015-11-26 21:53:17.406 330 15424.93 220.13 53417.95 88888.00 2015-11-26 21:53:17.906 330 15424.91 220.14 53417.91 88888.00 2015-11-26 21:53:18.406 330 15424.91 220.12 53417.92 88888.00 2015-11-26 21:53:18.906 330 15424.90 220.11 53417.90 88888.00 2015-11-26 21:53:19.406 330 15424.88 220.15 53417.84 88888.00 2015-11-26 21:53:19.906 330 15424.90 220.19 53417.73 88888.00 2015-11-26 21:53:20.406 330 15424.92 220.19 53417.80 88888.00 2015-11-26 21:53:20.906 330 15424.90 220.17 53417.81 88888.00 2015-11-26 21:53:21.406 330 15424.91 220.16 53417.82 88888.00 2015-11-26 21:53:21.906 330 15424.88 220.13 53417.81 88888.00 2015-11-26 21:53:22.406 330 15424.92 220.09 53417.90 88888.00 2015-11-26 21:53:22.906 330 15424.95 220.07 53417.92 88888.00 2015-11-26 21:53:23.406 330 15424.98 220.13 53417.92 88888.00 2015-11-26 21:53:23.906 330 15424.96 220.04 53417.83 88888.00 2015-11-26 21:53:24.406 330 15424.97 220.02 53417.79 88888.00 2015-11-26 21:53:24.906 330 15424.95 220.00 53417.78 88888.00 2015-11-26 21:53:25.406 330 15424.97 219.97 53417.86 88888.00 2015-11-26 21:53:25.906 330 15424.97 219.99 53417.87 88888.00 2015-11-26 21:53:26.406 330 15424.92 220.00 53417.81 88888.00 2015-11-26 21:53:26.906 330 15424.95 220.00 53417.80 88888.00 2015-11-26 21:53:27.406 330 15424.98 220.00 53417.81 88888.00 2015-11-26 21:53:27.906 330 15424.97 220.03 53417.85 88888.00 2015-11-26 21:53:28.406 330 15424.97 220.04 53417.86 88888.00 2015-11-26 21:53:28.906 330 15424.99 220.03 53417.85 88888.00 2015-11-26 21:53:29.406 330 15424.97 220.07 53417.96 88888.00 2015-11-26 21:53:29.906 330 15424.98 220.08 53417.96 88888.00 2015-11-26 21:53:30.406 330 15424.96 220.11 53417.87 88888.00 2015-11-26 21:53:30.906 330 15424.98 220.13 53417.84 88888.00 2015-11-26 21:53:31.406 330 15424.99 220.11 53417.84 88888.00 2015-11-26 21:53:31.906 330 15424.99 220.06 53417.79 88888.00 2015-11-26 21:53:32.406 330 15424.98 220.04 53417.81 88888.00 2015-11-26 21:53:32.906 330 15425.02 220.05 53417.82 88888.00 2015-11-26 21:53:33.406 330 15425.04 220.08 53417.79 88888.00 2015-11-26 21:53:33.906 330 15425.06 220.09 53417.79 88888.00 2015-11-26 21:53:34.406 330 15425.02 220.09 53417.83 88888.00 2015-11-26 21:53:34.906 330 15425.05 220.13 53417.84 88888.00 2015-11-26 21:53:35.406 330 15425.04 220.08 53417.85 88888.00 2015-11-26 21:53:35.906 330 15425.00 220.09 53417.85 88888.00 2015-11-26 21:53:36.406 330 15425.00 220.13 53417.89 88888.00 2015-11-26 21:53:36.906 330 15424.96 220.14 53417.81 88888.00 2015-11-26 21:53:37.406 330 15424.98 220.17 53417.83 88888.00 2015-11-26 21:53:37.906 330 15424.98 220.19 53417.89 88888.00 2015-11-26 21:53:38.406 330 15424.98 220.17 53417.87 88888.00 2015-11-26 21:53:38.906 330 15424.98 220.19 53417.83 88888.00 2015-11-26 21:53:39.406 330 15425.06 220.20 53417.83 88888.00 2015-11-26 21:53:39.906 330 15425.10 220.30 53417.90 88888.00 2015-11-26 21:53:40.406 330 15425.08 220.21 53417.89 88888.00 2015-11-26 21:53:40.906 330 15425.07 220.15 53417.89 88888.00 2015-11-26 21:53:41.406 330 15425.07 220.14 53417.94 88888.00 2015-11-26 21:53:41.906 330 15425.06 220.24 53417.93 88888.00 2015-11-26 21:53:42.406 330 15425.01 220.32 53417.90 88888.00 2015-11-26 21:53:42.906 330 15424.99 220.33 53417.85 88888.00 2015-11-26 21:53:43.406 330 15425.00 220.33 53417.86 88888.00 2015-11-26 21:53:43.906 330 15425.02 220.32 53417.86 88888.00 2015-11-26 21:53:44.406 330 15425.04 220.36 53417.84 88888.00 2015-11-26 21:53:44.906 330 15425.04 220.40 53417.86 88888.00 2015-11-26 21:53:45.406 330 15425.08 220.43 53417.90 88888.00 2015-11-26 21:53:45.906 330 15425.10 220.49 53417.89 88888.00 2015-11-26 21:53:46.406 330 15425.08 220.48 53417.86 88888.00 2015-11-26 21:53:46.906 330 15425.06 220.45 53417.83 88888.00 2015-11-26 21:53:47.406 330 15425.04 220.29 53417.84 88888.00 2015-11-26 21:53:47.906 330 15425.04 220.19 53417.84 88888.00 2015-11-26 21:53:48.406 330 15425.07 220.20 53417.80 88888.00 2015-11-26 21:53:48.906 330 15425.08 220.17 53417.78 88888.00 2015-11-26 21:53:49.406 330 15425.11 220.17 53417.80 88888.00 2015-11-26 21:53:49.906 330 15425.13 220.21 53417.86 88888.00 2015-11-26 21:53:50.407 330 15425.07 220.25 53417.90 88888.00 2015-11-26 21:53:50.907 330 15425.01 220.37 53417.91 88888.00 2015-11-26 21:53:51.407 330 15425.04 220.39 53417.94 88888.00 2015-11-26 21:53:51.907 330 15425.10 220.43 53417.99 88888.00 2015-11-26 21:53:52.407 330 15425.08 220.46 53417.95 88888.00 2015-11-26 21:53:52.907 330 15425.14 220.48 53417.94 88888.00 2015-11-26 21:53:53.407 330 15425.13 220.48 53417.93 88888.00 2015-11-26 21:53:53.907 330 15425.11 220.42 53417.86 88888.00 2015-11-26 21:53:54.407 330 15425.08 220.30 53417.86 88888.00 2015-11-26 21:53:54.907 330 15425.07 220.24 53417.87 88888.00 2015-11-26 21:53:55.407 330 15425.07 220.25 53417.87 88888.00 2015-11-26 21:53:55.907 330 15425.08 220.28 53417.89 88888.00 2015-11-26 21:53:56.407 330 15425.07 220.24 53417.92 88888.00 2015-11-26 21:53:56.907 330 15425.09 220.22 53417.91 88888.00 2015-11-26 21:53:57.407 330 15425.10 220.23 53417.89 88888.00 2015-11-26 21:53:57.907 330 15425.07 220.23 53417.89 88888.00 2015-11-26 21:53:58.407 330 15425.11 220.23 53417.86 88888.00 2015-11-26 21:53:58.907 330 15425.13 220.23 53417.82 88888.00 2015-11-26 21:53:59.407 330 15425.15 220.26 53417.90 88888.00 2015-11-26 21:53:59.907 330 15425.10 220.28 53417.89 88888.00 2015-11-26 21:54:00.407 330 15425.09 220.28 53417.93 88888.00 2015-11-26 21:54:00.907 330 15425.10 220.28 53417.93 88888.00 2015-11-26 21:54:01.407 330 15425.11 220.30 53417.93 88888.00 2015-11-26 21:54:01.907 330 15425.13 220.28 53417.96 88888.00 2015-11-26 21:54:02.407 330 15425.06 220.26 53417.90 88888.00 2015-11-26 21:54:02.907 330 15425.04 220.40 53417.95 88888.00 2015-11-26 21:54:03.407 330 15425.08 220.49 53418.00 88888.00 2015-11-26 21:54:03.907 330 15425.10 220.42 53418.05 88888.00 2015-11-26 21:54:04.407 330 15425.10 220.25 53418.04 88888.00 2015-11-26 21:54:04.907 330 15425.13 220.23 53417.99 88888.00 2015-11-26 21:54:05.407 330 15425.11 220.20 53417.90 88888.00 2015-11-26 21:54:05.907 330 15425.10 220.21 53417.85 88888.00 2015-11-26 21:54:06.407 330 15425.10 220.33 53417.89 88888.00 2015-11-26 21:54:06.907 330 15425.10 220.39 53417.92 88888.00 2015-11-26 21:54:07.407 330 15425.08 220.38 53417.86 88888.00 2015-11-26 21:54:07.907 330 15425.07 220.41 53417.79 88888.00 2015-11-26 21:54:08.407 330 15425.10 220.38 53417.81 88888.00 2015-11-26 21:54:08.907 330 15425.07 220.34 53417.86 88888.00 2015-11-26 21:54:09.407 330 15425.05 220.36 53417.87 88888.00 2015-11-26 21:54:09.907 330 15424.99 220.39 53417.89 88888.00 2015-11-26 21:54:10.407 330 15424.99 220.42 53417.91 88888.00 2015-11-26 21:54:10.907 330 15425.00 220.42 53417.85 88888.00 2015-11-26 21:54:11.407 330 15425.00 220.38 53417.82 88888.00 2015-11-26 21:54:11.907 330 15425.02 220.37 53417.76 88888.00 2015-11-26 21:54:12.407 330 15425.06 220.34 53417.76 88888.00 2015-11-26 21:54:12.907 330 15424.99 220.38 53417.73 88888.00 2015-11-26 21:54:13.407 330 15425.00 220.41 53417.76 88888.00 2015-11-26 21:54:13.907 330 15424.97 220.30 53417.83 88888.00 2015-11-26 21:54:14.407 330 15424.98 220.20 53417.84 88888.00 2015-11-26 21:54:14.907 330 15424.98 220.17 53417.84 88888.00 2015-11-26 21:54:15.407 330 15424.98 220.17 53417.86 88888.00 2015-11-26 21:54:15.907 330 15425.04 220.15 53417.81 88888.00 2015-11-26 21:54:16.407 330 15425.06 220.16 53417.78 88888.00 2015-11-26 21:54:16.907 330 15425.08 220.29 53417.74 88888.00 2015-11-26 21:54:17.407 330 15425.07 220.30 53417.72 88888.00 2015-11-26 21:54:17.907 330 15425.09 220.38 53417.77 88888.00 2015-11-26 21:54:18.407 330 15425.18 220.43 53417.74 88888.00 2015-11-26 21:54:18.907 330 15425.22 220.42 53417.74 88888.00 2015-11-26 21:54:19.407 330 15425.19 220.33 53417.74 88888.00 2015-11-26 21:54:19.907 330 15425.20 220.24 53417.75 88888.00 2015-11-26 21:54:20.407 330 15425.19 220.22 53417.83 88888.00 2015-11-26 21:54:20.907 330 15425.20 220.21 53417.82 88888.00 2015-11-26 21:54:21.407 330 15425.16 220.21 53417.78 88888.00 2015-11-26 21:54:21.907 330 15425.17 220.21 53417.72 88888.00 2015-11-26 21:54:22.407 330 15425.22 220.23 53417.74 88888.00 2015-11-26 21:54:22.907 330 15425.24 220.23 53417.69 88888.00 2015-11-26 21:54:23.407 330 15425.26 220.25 53417.62 88888.00 2015-11-26 21:54:23.907 330 15425.23 220.26 53417.62 88888.00 2015-11-26 21:54:24.407 330 15425.18 220.30 53417.67 88888.00 2015-11-26 21:54:24.907 330 15425.20 220.30 53417.73 88888.00 2015-11-26 21:54:25.407 330 15425.28 220.28 53417.72 88888.00 2015-11-26 21:54:25.907 330 15425.31 220.25 53417.74 88888.00 2015-11-26 21:54:26.407 330 15425.32 220.28 53417.74 88888.00 2015-11-26 21:54:26.907 330 15425.29 220.25 53417.73 88888.00 2015-11-26 21:54:27.407 330 15425.24 220.24 53417.75 88888.00 2015-11-26 21:54:27.907 330 15425.16 220.24 53417.79 88888.00 2015-11-26 21:54:28.407 330 15425.11 220.24 53417.75 88888.00 2015-11-26 21:54:28.907 330 15425.08 220.23 53417.70 88888.00 2015-11-26 21:54:29.407 330 15425.04 220.21 53417.69 88888.00 2015-11-26 21:54:29.907 330 15425.11 220.20 53417.72 88888.00 2015-11-26 21:54:30.407 330 15425.08 220.15 53417.76 88888.00 2015-11-26 21:54:30.907 330 15425.15 220.14 53417.73 88888.00 2015-11-26 21:54:31.407 330 15425.22 220.17 53417.76 88888.00 2015-11-26 21:54:31.907 330 15425.18 220.28 53417.76 88888.00 2015-11-26 21:54:32.407 330 15425.15 220.28 53417.75 88888.00 2015-11-26 21:54:32.907 330 15425.18 220.33 53417.71 88888.00 2015-11-26 21:54:33.407 330 15425.13 220.25 53417.81 88888.00 2015-11-26 21:54:33.907 330 15425.10 220.20 53417.82 88888.00 2015-11-26 21:54:34.407 330 15425.14 220.20 53417.75 88888.00 2015-11-26 21:54:34.907 330 15425.13 220.21 53417.70 88888.00 2015-11-26 21:54:35.407 330 15425.11 220.24 53417.71 88888.00 2015-11-26 21:54:35.907 330 15425.14 220.25 53417.71 88888.00 2015-11-26 21:54:36.407 330 15425.09 220.22 53417.73 88888.00 2015-11-26 21:54:36.907 330 15425.11 220.17 53417.78 88888.00 2015-11-26 21:54:37.407 330 15425.09 220.20 53417.79 88888.00 2015-11-26 21:54:37.907 330 15425.10 220.22 53417.78 88888.00 2015-11-26 21:54:38.407 330 15425.16 220.23 53417.76 88888.00 2015-11-26 21:54:38.907 330 15425.15 220.22 53417.66 88888.00 2015-11-26 21:54:39.407 330 15425.11 220.26 53417.67 88888.00 2015-11-26 21:54:39.907 330 15425.13 220.26 53417.69 88888.00 2015-11-26 21:54:40.407 330 15425.10 220.26 53417.72 88888.00 2015-11-26 21:54:40.907 330 15425.06 220.28 53417.74 88888.00 2015-11-26 21:54:41.407 330 15425.11 220.25 53417.74 88888.00 2015-11-26 21:54:41.907 330 15425.14 220.24 53417.70 88888.00 2015-11-26 21:54:42.407 330 15425.17 220.22 53417.74 88888.00 2015-11-26 21:54:42.907 330 15425.15 220.22 53417.74 88888.00 2015-11-26 21:54:43.407 330 15425.10 220.23 53417.70 88888.00 2015-11-26 21:54:43.907 330 15425.11 220.25 53417.73 88888.00 2015-11-26 21:54:44.407 330 15425.16 220.21 53417.72 88888.00 2015-11-26 21:54:44.907 330 15425.16 220.21 53417.67 88888.00 2015-11-26 21:54:45.407 330 15425.15 220.21 53417.70 88888.00 2015-11-26 21:54:45.907 330 15425.10 220.24 53417.70 88888.00 2015-11-26 21:54:46.407 330 15425.13 220.26 53417.71 88888.00 2015-11-26 21:54:46.907 330 15425.16 220.28 53417.75 88888.00 2015-11-26 21:54:47.407 330 15425.16 220.29 53417.77 88888.00 2015-11-26 21:54:47.907 330 15425.18 220.24 53417.71 88888.00 2015-11-26 21:54:48.407 330 15425.19 220.29 53417.73 88888.00 2015-11-26 21:54:48.907 330 15425.18 220.40 53417.74 88888.00 2015-11-26 21:54:49.407 330 15425.17 220.24 53417.65 88888.00 2015-11-26 21:54:49.907 330 15425.16 220.16 53417.62 88888.00 2015-11-26 21:54:50.407 330 15425.11 220.16 53417.64 88888.00 2015-11-26 21:54:50.907 330 15425.14 220.20 53417.61 88888.00 2015-11-26 21:54:51.407 330 15425.16 220.25 53417.56 88888.00 2015-11-26 21:54:51.907 330 15425.15 220.24 53417.53 88888.00 2015-11-26 21:54:52.407 330 15425.11 220.25 53417.50 88888.00 2015-11-26 21:54:52.907 330 15425.16 220.25 53417.51 88888.00 2015-11-26 21:54:53.407 330 15425.10 220.26 53417.51 88888.00 2015-11-26 21:54:53.907 330 15425.11 220.23 53417.53 88888.00 2015-11-26 21:54:54.407 330 15425.08 220.25 53417.53 88888.00 2015-11-26 21:54:54.907 330 15425.10 220.29 53417.54 88888.00 2015-11-26 21:54:55.407 330 15425.11 220.29 53417.52 88888.00 2015-11-26 21:54:55.907 330 15425.10 220.29 53417.53 88888.00 2015-11-26 21:54:56.407 330 15425.11 220.28 53417.62 88888.00 2015-11-26 21:54:56.907 330 15425.14 220.29 53417.64 88888.00 2015-11-26 21:54:57.407 330 15425.15 220.30 53417.69 88888.00 2015-11-26 21:54:57.907 330 15425.16 220.30 53417.72 88888.00 2015-11-26 21:54:58.407 330 15425.14 220.31 53417.69 88888.00 2015-11-26 21:54:58.907 330 15425.16 220.34 53417.65 88888.00 2015-11-26 21:54:59.407 330 15425.23 220.49 53417.63 88888.00 2015-11-26 21:54:59.907 330 15425.19 220.59 53417.62 88888.00 2015-11-26 21:55:00.407 330 15425.20 220.60 53417.63 88888.00 2015-11-26 21:55:00.907 330 15425.18 220.42 53417.62 88888.00 2015-11-26 21:55:01.407 330 15425.18 220.39 53417.64 88888.00 2015-11-26 21:55:01.907 330 15425.19 220.33 53417.67 88888.00 2015-11-26 21:55:02.407 330 15425.23 220.33 53417.70 88888.00 2015-11-26 21:55:02.907 330 15425.23 220.30 53417.66 88888.00 2015-11-26 21:55:03.407 330 15425.20 220.32 53417.70 88888.00 2015-11-26 21:55:03.907 330 15425.22 220.37 53417.58 88888.00 2015-11-26 21:55:04.407 330 15425.19 220.39 53417.54 88888.00 2015-11-26 21:55:04.907 330 15425.25 220.37 53417.65 88888.00 2015-11-26 21:55:05.407 330 15425.24 220.49 53417.65 88888.00 2015-11-26 21:55:05.907 330 15425.24 220.65 53417.66 88888.00 2015-11-26 21:55:06.407 330 15425.27 220.52 53417.70 88888.00 2015-11-26 21:55:06.907 330 15425.31 220.40 53417.71 88888.00 2015-11-26 21:55:07.407 330 15425.26 220.38 53417.71 88888.00 2015-11-26 21:55:07.907 330 15425.19 220.38 53417.66 88888.00 2015-11-26 21:55:08.407 330 15425.16 220.38 53417.66 88888.00 2015-11-26 21:55:08.907 330 15425.18 220.37 53417.67 88888.00 2015-11-26 21:55:09.407 330 15425.22 220.33 53417.64 88888.00 2015-11-26 21:55:09.907 330 15425.24 220.32 53417.61 88888.00 2015-11-26 21:55:10.407 330 15425.22 220.34 53417.62 88888.00 2015-11-26 21:55:10.907 330 15425.22 220.48 53417.58 88888.00 2015-11-26 21:55:11.407 330 15425.23 220.56 53417.61 88888.00 2015-11-26 21:55:11.907 330 15425.23 220.57 53417.65 88888.00 2015-11-26 21:55:12.407 330 15425.24 220.62 53417.71 88888.00 2015-11-26 21:55:12.907 330 15425.22 220.63 53417.69 88888.00 2015-11-26 21:55:13.407 330 15425.19 220.60 53417.66 88888.00 2015-11-26 21:55:13.907 330 15425.18 220.67 53417.71 88888.00 2015-11-26 21:55:14.407 330 15425.19 220.69 53417.78 88888.00 2015-11-26 21:55:14.907 330 15425.22 220.65 53417.73 88888.00 2015-11-26 21:55:15.407 330 15425.26 220.63 53417.66 88888.00 2015-11-26 21:55:15.907 330 15425.25 220.68 53417.63 88888.00 2015-11-26 21:55:16.407 330 15425.22 220.63 53417.61 88888.00 2015-11-26 21:55:16.907 330 15425.20 220.67 53417.64 88888.00 2015-11-26 21:55:17.407 330 15425.23 220.73 53417.63 88888.00 2015-11-26 21:55:17.907 330 15425.26 220.72 53417.61 88888.00 2015-11-26 21:55:18.407 330 15425.28 220.72 53417.66 88888.00 2015-11-26 21:55:18.907 330 15425.24 220.64 53417.70 88888.00 2015-11-26 21:55:19.407 330 15425.18 220.54 53417.70 88888.00 2015-11-26 21:55:19.907 330 15425.17 220.49 53417.62 88888.00 2015-11-26 21:55:20.407 330 15425.18 220.50 53417.63 88888.00 2015-11-26 21:55:20.907 330 15425.20 220.52 53417.63 88888.00 2015-11-26 21:55:21.407 330 15425.22 220.54 53417.63 88888.00 2015-11-26 21:55:21.907 330 15425.24 220.54 53417.61 88888.00 2015-11-26 21:55:22.407 330 15425.23 220.51 53417.62 88888.00 2015-11-26 21:55:22.907 330 15425.26 220.57 53417.69 88888.00 2015-11-26 21:55:23.407 330 15425.22 220.74 53417.71 88888.00 2015-11-26 21:55:23.907 330 15425.20 220.78 53417.71 88888.00 2015-11-26 21:55:24.407 330 15425.26 220.78 53417.71 88888.00 2015-11-26 21:55:24.907 330 15425.25 220.80 53417.69 88888.00 2015-11-26 21:55:25.407 330 15425.25 220.69 53417.65 88888.00 2015-11-26 21:55:25.907 330 15425.28 220.62 53417.66 88888.00 2015-11-26 21:55:26.407 330 15425.32 220.62 53417.61 88888.00 2015-11-26 21:55:26.907 330 15425.27 220.63 53417.60 88888.00 2015-11-26 21:55:27.407 330 15425.28 220.60 53417.66 88888.00 2015-11-26 21:55:27.907 330 15425.23 220.58 53417.60 88888.00 2015-11-26 21:55:28.407 330 15425.19 220.62 53417.60 88888.00 2015-11-26 21:55:28.907 330 15425.24 220.58 53417.63 88888.00 2015-11-26 21:55:29.407 330 15425.19 220.56 53417.65 88888.00 2015-11-26 21:55:29.907 330 15425.22 220.57 53417.70 88888.00 2015-11-26 21:55:30.407 330 15425.27 220.56 53417.71 88888.00 2015-11-26 21:55:30.907 330 15425.22 220.57 53417.65 88888.00 2015-11-26 21:55:31.407 330 15425.22 220.59 53417.64 88888.00 2015-11-26 21:55:31.907 330 15425.19 220.68 53417.70 88888.00 2015-11-26 21:55:32.407 330 15425.19 220.75 53417.69 88888.00 2015-11-26 21:55:32.907 330 15425.23 220.71 53417.64 88888.00 2015-11-26 21:55:33.407 330 15425.19 220.65 53417.63 88888.00 2015-11-26 21:55:33.907 330 15425.18 220.68 53417.64 88888.00 2015-11-26 21:55:34.407 330 15425.22 220.75 53417.63 88888.00 2015-11-26 21:55:34.907 330 15425.25 220.74 53417.70 88888.00 2015-11-26 21:55:35.407 330 15425.20 220.76 53417.66 88888.00 2015-11-26 21:55:35.907 330 15425.22 220.78 53417.69 88888.00 2015-11-26 21:55:36.407 330 15425.23 220.80 53417.70 88888.00 2015-11-26 21:55:36.907 330 15425.27 220.81 53417.75 88888.00 2015-11-26 21:55:37.407 330 15425.25 220.97 53417.75 88888.00 2015-11-26 21:55:37.907 330 15425.23 221.07 53417.71 88888.00 2015-11-26 21:55:38.407 330 15425.25 221.12 53417.73 88888.00 2015-11-26 21:55:38.907 330 15425.29 221.04 53417.66 88888.00 2015-11-26 21:55:39.407 330 15425.28 220.86 53417.67 88888.00 2015-11-26 21:55:39.907 330 15425.28 220.81 53417.63 88888.00 2015-11-26 21:55:40.407 330 15425.29 220.82 53417.63 88888.00 2015-11-26 21:55:40.907 330 15425.27 220.84 53417.66 88888.00 2015-11-26 21:55:41.407 330 15425.29 220.98 53417.73 88888.00 2015-11-26 21:55:41.907 330 15425.34 221.04 53417.78 88888.00 2015-11-26 21:55:42.407 330 15425.31 221.07 53417.73 88888.00 2015-11-26 21:55:42.907 330 15425.20 221.08 53417.71 88888.00 2015-11-26 21:55:43.407 330 15425.25 220.99 53417.73 88888.00 2015-11-26 21:55:43.907 330 15425.32 220.89 53417.70 88888.00 2015-11-26 21:55:44.407 330 15425.29 220.92 53417.70 88888.00 2015-11-26 21:55:44.907 330 15425.31 220.92 53417.67 88888.00 2015-11-26 21:55:45.407 330 15425.36 220.93 53417.63 88888.00 2015-11-26 21:55:45.907 330 15425.37 220.92 53417.70 88888.00 2015-11-26 21:55:46.407 330 15425.35 220.93 53417.70 88888.00 2015-11-26 21:55:46.907 330 15425.37 220.91 53417.71 88888.00 2015-11-26 21:55:47.407 330 15425.36 220.97 53417.70 88888.00 2015-11-26 21:55:47.907 330 15425.37 221.00 53417.67 88888.00 2015-11-26 21:55:48.407 330 15425.44 221.00 53417.72 88888.00 2015-11-26 21:55:48.907 330 15425.37 220.97 53417.75 88888.00 2015-11-26 21:55:49.407 330 15425.36 220.97 53417.70 88888.00 2015-11-26 21:55:49.907 330 15425.32 220.97 53417.60 88888.00 2015-11-26 21:55:50.407 330 15425.36 220.93 53417.55 88888.00 2015-11-26 21:55:50.907 330 15425.37 220.97 53417.56 88888.00 2015-11-26 21:55:51.407 330 15425.29 221.01 53417.60 88888.00 2015-11-26 21:55:51.907 330 15425.31 221.00 53417.61 88888.00 2015-11-26 21:55:52.407 330 15425.38 221.00 53417.62 88888.00 2015-11-26 21:55:52.907 330 15425.37 221.09 53417.61 88888.00 2015-11-26 21:55:53.407 330 15425.33 221.25 53417.64 88888.00 2015-11-26 21:55:53.907 330 15425.33 221.27 53417.63 88888.00 2015-11-26 21:55:54.407 330 15425.33 221.28 53417.61 88888.00 2015-11-26 21:55:54.907 330 15425.33 221.25 53417.61 88888.00 2015-11-26 21:55:55.407 330 15425.31 221.23 53417.67 88888.00 2015-11-26 21:55:55.907 330 15425.34 221.26 53417.69 88888.00 2015-11-26 21:55:56.407 330 15425.34 221.30 53417.66 88888.00 2015-11-26 21:55:56.907 330 15425.29 221.34 53417.58 88888.00 2015-11-26 21:55:57.407 330 15425.34 221.26 53417.60 88888.00 2015-11-26 21:55:57.907 330 15425.33 221.23 53417.58 88888.00 2015-11-26 21:55:58.407 330 15425.35 221.21 53417.52 88888.00 2015-11-26 21:55:58.907 330 15425.40 221.18 53417.53 88888.00 2015-11-26 21:55:59.407 330 15425.45 221.23 53417.57 88888.00 2015-11-26 21:55:59.907 330 15425.42 221.24 53417.59 88888.00 2015-11-26 21:56:00.407 330 15425.34 221.23 53417.62 88888.00 2015-11-26 21:56:00.907 330 15425.41 221.24 53417.64 88888.00 2015-11-26 21:56:01.407 330 15425.43 221.25 53417.63 88888.00 2015-11-26 21:56:01.907 330 15425.45 221.30 53417.57 88888.00 2015-11-26 21:56:02.407 330 15425.45 221.30 53417.57 88888.00 2015-11-26 21:56:02.907 330 15425.47 221.30 53417.55 88888.00 2015-11-26 21:56:03.407 330 15425.42 221.32 53417.58 88888.00 2015-11-26 21:56:03.907 330 15425.42 221.35 53417.63 88888.00 2015-11-26 21:56:04.407 330 15425.40 221.38 53417.64 88888.00 2015-11-26 21:56:04.907 330 15425.43 221.37 53417.63 88888.00 2015-11-26 21:56:05.407 330 15425.42 221.28 53417.64 88888.00 2015-11-26 21:56:05.907 330 15425.44 221.19 53417.62 88888.00 2015-11-26 21:56:06.407 330 15425.46 221.18 53417.62 88888.00 2015-11-26 21:56:06.907 330 15425.45 221.20 53417.62 88888.00 2015-11-26 21:56:07.407 330 15425.44 221.20 53417.62 88888.00 2015-11-26 21:56:07.907 330 15425.47 221.18 53417.62 88888.00 2015-11-26 21:56:08.407 330 15425.51 221.17 53417.61 88888.00 2015-11-26 21:56:08.907 330 15425.55 221.33 53417.61 88888.00 2015-11-26 21:56:09.407 330 15425.54 221.40 53417.60 88888.00 2015-11-26 21:56:09.907 330 15425.51 221.27 53417.61 88888.00 2015-11-26 21:56:10.407 330 15425.55 221.23 53417.56 88888.00 2015-11-26 21:56:10.907 330 15425.54 221.21 53417.56 88888.00 2015-11-26 21:56:11.407 330 15425.55 221.23 53417.57 88888.00 2015-11-26 21:56:11.907 330 15425.52 221.25 53417.57 88888.00 2015-11-26 21:56:12.407 330 15425.55 221.28 53417.60 88888.00 2015-11-26 21:56:12.907 330 15425.62 221.29 53417.55 88888.00 2015-11-26 21:56:13.407 330 15425.59 221.27 53417.54 88888.00 2015-11-26 21:56:13.907 330 15425.65 221.25 53417.52 88888.00 2015-11-26 21:56:14.407 330 15425.69 221.27 53417.52 88888.00 2015-11-26 21:56:14.907 330 15425.70 221.30 53417.47 88888.00 2015-11-26 21:56:15.407 330 15425.64 221.34 53417.54 88888.00 2015-11-26 21:56:15.907 330 15425.68 221.26 53417.55 88888.00 2015-11-26 21:56:16.407 330 15425.71 221.26 53417.56 88888.00 2015-11-26 21:56:16.907 330 15425.70 221.29 53417.56 88888.00 2015-11-26 21:56:17.407 330 15425.70 221.29 53417.62 88888.00 2015-11-26 21:56:17.907 330 15425.67 221.29 53417.58 88888.00 2015-11-26 21:56:18.407 330 15425.70 221.26 53417.54 88888.00 2015-11-26 21:56:18.907 330 15425.70 221.29 53417.47 88888.00 2015-11-26 21:56:19.407 330 15425.70 221.42 53417.51 88888.00 2015-11-26 21:56:19.907 330 15425.68 221.43 53417.58 88888.00 2015-11-26 21:56:20.407 330 15425.65 221.42 53417.63 88888.00 2015-11-26 21:56:20.907 330 15425.67 221.45 53417.56 88888.00 2015-11-26 21:56:21.407 330 15425.69 221.50 53417.55 88888.00 2015-11-26 21:56:21.907 330 15425.71 221.52 53417.56 88888.00 2015-11-26 21:56:22.407 330 15425.70 221.70 53417.58 88888.00 2015-11-26 21:56:22.907 330 15425.72 221.67 53417.55 88888.00 2015-11-26 21:56:23.407 330 15425.67 221.67 53417.49 88888.00 2015-11-26 21:56:23.907 330 15425.71 221.70 53417.49 88888.00 2015-11-26 21:56:24.407 330 15425.71 221.71 53417.46 88888.00 2015-11-26 21:56:24.907 330 15425.71 221.67 53417.43 88888.00 2015-11-26 21:56:25.407 330 15425.73 221.55 53417.43 88888.00 2015-11-26 21:56:25.907 330 15425.72 221.62 53417.45 88888.00 2015-11-26 21:56:26.407 330 15425.72 221.73 53417.45 88888.00 2015-11-26 21:56:26.907 330 15425.71 221.71 53417.44 88888.00 2015-11-26 21:56:27.407 330 15425.73 221.68 53417.51 88888.00 2015-11-26 21:56:27.907 330 15425.78 221.62 53417.56 88888.00 2015-11-26 21:56:28.407 330 15425.77 221.53 53417.60 88888.00 2015-11-26 21:56:28.907 330 15425.77 221.49 53417.53 88888.00 2015-11-26 21:56:29.407 330 15425.78 221.47 53417.52 88888.00 2015-11-26 21:56:29.907 330 15425.81 221.54 53417.51 88888.00 2015-11-26 21:56:30.407 330 15425.81 221.60 53417.49 88888.00 2015-11-26 21:56:30.907 330 15425.79 221.63 53417.50 88888.00 2015-11-26 21:56:31.407 330 15425.78 221.64 53417.50 88888.00 2015-11-26 21:56:31.907 330 15425.80 221.66 53417.53 88888.00 2015-11-26 21:56:32.407 330 15425.83 221.64 53417.51 88888.00 2015-11-26 21:56:32.907 330 15425.85 221.62 53417.51 88888.00 2015-11-26 21:56:33.407 330 15425.81 221.62 53417.53 88888.00 2015-11-26 21:56:33.907 330 15425.81 221.62 53417.56 88888.00 2015-11-26 21:56:34.407 330 15425.78 221.62 53417.61 88888.00 2015-11-26 21:56:34.907 330 15425.79 221.60 53417.58 88888.00 2015-11-26 21:56:35.407 330 15425.82 221.59 53417.56 88888.00 2015-11-26 21:56:35.907 330 15425.78 221.60 53417.59 88888.00 2015-11-26 21:56:36.407 330 15425.76 221.60 53417.54 88888.00 2015-11-26 21:56:36.907 330 15425.76 221.69 53417.50 88888.00 2015-11-26 21:56:37.407 330 15425.74 221.87 53417.41 88888.00 2015-11-26 21:56:37.907 330 15425.78 221.93 53417.42 88888.00 2015-11-26 21:56:38.407 330 15425.83 221.93 53417.44 88888.00 2015-11-26 21:56:38.907 330 15425.88 221.77 53417.54 88888.00 2015-11-26 21:56:39.407 330 15425.87 221.66 53417.56 88888.00 2015-11-26 21:56:39.907 330 15425.88 221.63 53417.56 88888.00 2015-11-26 21:56:40.407 330 15425.91 221.66 53417.54 88888.00 2015-11-26 21:56:40.907 330 15425.86 221.60 53417.58 88888.00 2015-11-26 21:56:41.407 330 15425.83 221.64 53417.59 88888.00 2015-11-26 21:56:41.907 330 15425.87 221.70 53417.54 88888.00 2015-11-26 21:56:42.407 330 15425.86 221.73 53417.52 88888.00 2015-11-26 21:56:42.907 330 15425.82 221.69 53417.51 88888.00 2015-11-26 21:56:43.407 330 15425.82 221.67 53417.56 88888.00 2015-11-26 21:56:43.907 330 15425.82 221.69 53417.61 88888.00 2015-11-26 21:56:44.407 330 15425.83 221.71 53417.56 88888.00 2015-11-26 21:56:44.907 330 15425.80 221.71 53417.56 88888.00 2015-11-26 21:56:45.407 330 15425.80 221.76 53417.57 88888.00 2015-11-26 21:56:45.907 330 15425.86 221.78 53417.55 88888.00 2015-11-26 21:56:46.407 330 15425.86 221.70 53417.55 88888.00 2015-11-26 21:56:46.907 330 15425.88 221.70 53417.52 88888.00 2015-11-26 21:56:47.407 330 15425.88 221.72 53417.53 88888.00 2015-11-26 21:56:47.907 330 15425.89 221.88 53417.52 88888.00 2015-11-26 21:56:48.407 330 15425.87 221.97 53417.50 88888.00 2015-11-26 21:56:48.907 330 15425.88 222.03 53417.47 88888.00 2015-11-26 21:56:49.407 330 15425.86 221.99 53417.44 88888.00 2015-11-26 21:56:49.907 330 15425.88 221.86 53417.39 88888.00 2015-11-26 21:56:50.407 330 15425.90 221.87 53417.41 88888.00 2015-11-26 21:56:50.907 330 15425.90 221.98 53417.47 88888.00 2015-11-26 21:56:51.407 330 15425.87 221.89 53417.53 88888.00 2015-11-26 21:56:51.907 330 15425.89 221.85 53417.47 88888.00 2015-11-26 21:56:52.407 330 15425.88 221.83 53417.50 88888.00 2015-11-26 21:56:52.907 330 15425.89 221.79 53417.58 88888.00 2015-11-26 21:56:53.407 330 15425.92 221.78 53417.57 88888.00 2015-11-26 21:56:53.907 330 15425.89 221.81 53417.54 88888.00 2015-11-26 21:56:54.407 330 15425.89 221.83 53417.51 88888.00 2015-11-26 21:56:54.907 330 15425.89 221.84 53417.43 88888.00 2015-11-26 21:56:55.407 330 15425.94 221.93 53417.40 88888.00 2015-11-26 21:56:55.907 330 15425.95 222.02 53417.42 88888.00 2015-11-26 21:56:56.407 330 15425.87 222.06 53417.47 88888.00 2015-11-26 21:56:56.907 330 15425.86 222.03 53417.47 88888.00 2015-11-26 21:56:57.407 330 15425.88 221.92 53417.51 88888.00 2015-11-26 21:56:57.907 330 15425.88 221.90 53417.53 88888.00 2015-11-26 21:56:58.407 330 15425.85 221.90 53417.47 88888.00 2015-11-26 21:56:58.907 330 15425.82 221.89 53417.53 88888.00 2015-11-26 21:56:59.407 330 15425.83 221.86 53417.55 88888.00 2015-11-26 21:56:59.907 330 15425.88 221.86 53417.53 88888.00 2015-11-26 21:57:00.407 330 15425.86 221.99 53417.52 88888.00 2015-11-26 21:57:00.907 330 15425.87 222.05 53417.49 88888.00 2015-11-26 21:57:01.407 330 15425.90 222.05 53417.46 88888.00 2015-11-26 21:57:01.907 330 15425.91 222.10 53417.52 88888.00 2015-11-26 21:57:02.407 330 15425.89 222.10 53417.53 88888.00 2015-11-26 21:57:02.907 330 15425.87 221.95 53417.53 88888.00 2015-11-26 21:57:03.407 330 15425.90 221.85 53417.55 88888.00 2015-11-26 21:57:03.907 330 15425.86 221.88 53417.52 88888.00 2015-11-26 21:57:04.407 330 15425.80 221.87 53417.46 88888.00 2015-11-26 21:57:04.907 330 15425.81 221.85 53417.44 88888.00 2015-11-26 21:57:05.407 330 15425.83 221.88 53417.41 88888.00 2015-11-26 21:57:05.907 330 15425.89 221.88 53417.44 88888.00 2015-11-26 21:57:06.407 330 15425.88 221.85 53417.44 88888.00 2015-11-26 21:57:06.907 330 15425.82 221.83 53417.42 88888.00 2015-11-26 21:57:07.407 330 15425.81 221.85 53417.43 88888.00 2015-11-26 21:57:07.907 330 15425.81 221.85 53417.43 88888.00 2015-11-26 21:57:08.407 330 15425.82 221.81 53417.49 88888.00 2015-11-26 21:57:08.907 330 15425.82 221.79 53417.53 88888.00 2015-11-26 21:57:09.407 330 15425.73 221.79 53417.53 88888.00 2015-11-26 21:57:09.907 330 15425.73 221.87 53417.54 88888.00 2015-11-26 21:57:10.407 330 15425.73 221.90 53417.56 88888.00 2015-11-26 21:57:10.907 330 15425.79 221.92 53417.54 88888.00 2015-11-26 21:57:11.407 330 15425.88 222.06 53417.53 88888.00 2015-11-26 21:57:11.907 330 15425.89 222.13 53417.51 88888.00 2015-11-26 21:57:12.407 330 15425.87 222.13 53417.49 88888.00 2015-11-26 21:57:12.907 330 15425.91 222.13 53417.54 88888.00 2015-11-26 21:57:13.407 330 15425.89 222.09 53417.53 88888.00 2015-11-26 21:57:13.907 330 15425.80 222.11 53417.46 88888.00 2015-11-26 21:57:14.407 330 15425.83 222.14 53417.50 88888.00 2015-11-26 21:57:14.907 330 15425.81 222.07 53417.54 88888.00 2015-11-26 21:57:15.407 330 15425.83 222.07 53417.61 88888.00 2015-11-26 21:57:15.907 330 15425.82 221.98 53417.59 88888.00 2015-11-26 21:57:16.407 330 15425.81 221.86 53417.61 88888.00 2015-11-26 21:57:16.907 330 15425.81 221.90 53417.60 88888.00 2015-11-26 21:57:17.407 330 15425.82 221.90 53417.55 88888.00 2015-11-26 21:57:17.907 330 15425.83 221.92 53417.54 88888.00 2015-11-26 21:57:18.407 330 15425.85 221.96 53417.53 88888.00 2015-11-26 21:57:18.907 330 15425.85 221.93 53417.50 88888.00 2015-11-26 21:57:19.407 330 15425.86 221.93 53417.45 88888.00 2015-11-26 21:57:19.907 330 15425.83 221.94 53417.43 88888.00 2015-11-26 21:57:20.407 330 15425.82 221.92 53417.49 88888.00 2015-11-26 21:57:20.907 330 15425.86 221.92 53417.54 88888.00 2015-11-26 21:57:21.407 330 15425.89 221.89 53417.51 88888.00 2015-11-26 21:57:21.907 330 15425.83 221.86 53417.47 88888.00 2015-11-26 21:57:22.407 330 15425.86 221.86 53417.49 88888.00 2015-11-26 21:57:22.907 330 15425.87 221.89 53417.53 88888.00 2015-11-26 21:57:23.407 330 15425.82 221.94 53417.51 88888.00 2015-11-26 21:57:23.907 330 15425.77 222.03 53417.44 88888.00 2015-11-26 21:57:24.407 330 15425.80 222.07 53417.42 88888.00 2015-11-26 21:57:24.907 330 15425.82 222.10 53417.42 88888.00 2015-11-26 21:57:25.407 330 15425.78 222.09 53417.45 88888.00 2015-11-26 21:57:25.907 330 15425.76 222.10 53417.54 88888.00 2015-11-26 21:57:26.407 330 15425.74 222.13 53417.57 88888.00 2015-11-26 21:57:26.907 330 15425.78 222.15 53417.53 88888.00 2015-11-26 21:57:27.407 330 15425.79 222.13 53417.52 88888.00 2015-11-26 21:57:27.907 330 15425.76 222.06 53417.54 88888.00 2015-11-26 21:57:28.407 330 15425.74 222.06 53417.53 88888.00 2015-11-26 21:57:28.907 330 15425.73 222.07 53417.46 88888.00 2015-11-26 21:57:29.407 330 15425.73 222.06 53417.42 88888.00 2015-11-26 21:57:29.907 330 15425.76 222.02 53417.39 88888.00 2015-11-26 21:57:30.407 330 15425.74 221.96 53417.39 88888.00 2015-11-26 21:57:30.907 330 15425.76 221.93 53417.41 88888.00 2015-11-26 21:57:31.407 330 15425.74 221.92 53417.40 88888.00 2015-11-26 21:57:31.907 330 15425.70 221.87 53417.42 88888.00 2015-11-26 21:57:32.407 330 15425.70 221.86 53417.45 88888.00 2015-11-26 21:57:32.907 330 15425.69 221.87 53417.46 88888.00 2015-11-26 21:57:33.407 330 15425.65 221.89 53417.49 88888.00 2015-11-26 21:57:33.907 330 15425.67 221.92 53417.45 88888.00 2015-11-26 21:57:34.407 330 15425.67 221.90 53417.49 88888.00 2015-11-26 21:57:34.907 330 15425.67 221.89 53417.44 88888.00 2015-11-26 21:57:35.407 330 15425.62 221.89 53417.37 88888.00 2015-11-26 21:57:35.907 330 15425.61 221.88 53417.35 88888.00 2015-11-26 21:57:36.407 330 15425.63 221.87 53417.42 88888.00 2015-11-26 21:57:36.907 330 15425.72 221.87 53417.42 88888.00 2015-11-26 21:57:37.407 330 15425.74 221.87 53417.42 88888.00 2015-11-26 21:57:37.907 330 15425.73 221.94 53417.45 88888.00 2015-11-26 21:57:38.407 330 15425.73 222.11 53417.46 88888.00 2015-11-26 21:57:38.907 330 15425.74 222.09 53417.45 88888.00 2015-11-26 21:57:39.407 330 15425.73 221.97 53417.43 88888.00 2015-11-26 21:57:39.907 330 15425.74 221.95 53417.42 88888.00 2015-11-26 21:57:40.407 330 15425.73 221.90 53417.38 88888.00 2015-11-26 21:57:40.907 330 15425.74 221.98 53417.40 88888.00 2015-11-26 21:57:41.407 330 15425.77 222.12 53417.41 88888.00 2015-11-26 21:57:41.907 330 15425.77 222.16 53417.40 88888.00 2015-11-26 21:57:42.407 330 15425.71 222.16 53417.38 88888.00 2015-11-26 21:57:42.907 330 15425.71 222.16 53417.43 88888.00 2015-11-26 21:57:43.407 330 15425.70 222.16 53417.46 88888.00 2015-11-26 21:57:43.907 330 15425.71 222.15 53417.51 88888.00 2015-11-26 21:57:44.407 330 15425.68 222.16 53417.49 88888.00 2015-11-26 21:57:44.907 330 15425.68 222.16 53417.45 88888.00 2015-11-26 21:57:45.407 330 15425.73 222.14 53417.46 88888.00 2015-11-26 21:57:45.907 330 15425.70 222.13 53417.47 88888.00 2015-11-26 21:57:46.407 330 15425.73 222.12 53417.47 88888.00 2015-11-26 21:57:46.907 330 15425.81 222.10 53417.45 88888.00 2015-11-26 21:57:47.407 330 15425.76 222.15 53417.42 88888.00 2015-11-26 21:57:47.907 330 15425.69 222.19 53417.42 88888.00 2015-11-26 21:57:48.407 330 15425.65 222.14 53417.46 88888.00 2015-11-26 21:57:48.907 330 15425.63 222.05 53417.57 88888.00 2015-11-26 21:57:49.407 330 15425.64 221.94 53417.55 88888.00 2015-11-26 21:57:49.907 330 15425.65 221.90 53417.54 88888.00 2015-11-26 21:57:50.407 330 15425.63 221.90 53417.53 88888.00 2015-11-26 21:57:50.907 330 15425.61 221.95 53417.50 88888.00 2015-11-26 21:57:51.407 330 15425.63 221.92 53417.46 88888.00 2015-11-26 21:57:51.907 330 15425.67 221.90 53417.50 88888.00 2015-11-26 21:57:52.407 330 15425.63 221.94 53417.49 88888.00 2015-11-26 21:57:52.907 330 15425.63 221.93 53417.43 88888.00 2015-11-26 21:57:53.407 330 15425.69 221.94 53417.44 88888.00 2015-11-26 21:57:53.907 330 15425.69 221.95 53417.41 88888.00 2015-11-26 21:57:54.407 330 15425.67 221.95 53417.41 88888.00 2015-11-26 21:57:54.907 330 15425.65 221.87 53417.43 88888.00 2015-11-26 21:57:55.407 330 15425.69 222.01 53417.40 88888.00 2015-11-26 21:57:55.907 330 15425.67 222.12 53417.42 88888.00 2015-11-26 21:57:56.407 330 15425.70 222.02 53417.47 88888.00 2015-11-26 21:57:56.907 330 15425.69 221.96 53417.54 88888.00 2015-11-26 21:57:57.407 330 15425.71 221.92 53417.52 88888.00 2015-11-26 21:57:57.907 330 15425.67 221.96 53417.44 88888.00 2015-11-26 21:57:58.407 330 15425.64 221.97 53417.42 88888.00 2015-11-26 21:57:58.907 330 15425.63 221.95 53417.45 88888.00 2015-11-26 21:57:59.407 330 15425.62 221.94 53417.44 88888.00 2015-11-26 21:57:59.907 330 15425.63 221.95 53417.50 88888.00 2015-11-26 21:58:00.407 330 15425.65 221.97 53417.60 88888.00 2015-11-26 21:58:00.907 330 15425.67 222.01 53417.61 88888.00 2015-11-26 21:58:01.407 330 15425.70 222.02 53417.60 88888.00 2015-11-26 21:58:01.907 330 15425.73 222.02 53417.58 88888.00 2015-11-26 21:58:02.407 330 15425.68 222.02 53417.53 88888.00 2015-11-26 21:58:02.907 330 15425.59 221.98 53417.53 88888.00 2015-11-26 21:58:03.407 330 15425.55 221.96 53417.50 88888.00 2015-11-26 21:58:03.907 330 15425.64 221.97 53417.42 88888.00 2015-11-26 21:58:04.407 330 15425.58 221.97 53417.38 88888.00 2015-11-26 21:58:04.907 330 15425.60 221.99 53417.39 88888.00 2015-11-26 21:58:05.407 330 15425.62 222.01 53417.44 88888.00 2015-11-26 21:58:05.907 330 15425.56 222.02 53417.46 88888.00 2015-11-26 21:58:06.407 330 15425.54 222.02 53417.43 88888.00 2015-11-26 21:58:06.907 330 15425.58 222.02 53417.46 88888.00 2015-11-26 21:58:07.407 330 15425.60 222.01 53417.50 88888.00 2015-11-26 21:58:07.907 330 15425.61 222.01 53417.51 88888.00 2015-11-26 21:58:08.407 330 15425.63 221.97 53417.53 88888.00 2015-11-26 21:58:08.907 330 15425.64 222.15 53417.53 88888.00 2015-11-26 21:58:09.407 330 15425.64 222.24 53417.52 88888.00 2015-11-26 21:58:09.907 330 15425.60 222.20 53417.52 88888.00 2015-11-26 21:58:10.407 330 15425.56 222.18 53417.56 88888.00 2015-11-26 21:58:10.907 330 15425.59 222.15 53417.57 88888.00 2015-11-26 21:58:11.407 330 15425.55 222.13 53417.52 88888.00 2015-11-26 21:58:11.907 330 15425.51 222.19 53417.52 88888.00 2015-11-26 21:58:12.407 330 15425.52 222.20 53417.52 88888.00 2015-11-26 21:58:12.907 330 15425.46 222.21 53417.54 88888.00 2015-11-26 21:58:13.407 330 15425.46 222.21 53417.58 88888.00 2015-11-26 21:58:13.907 330 15425.47 222.21 53417.59 88888.00 2015-11-26 21:58:14.407 330 15425.53 222.19 53417.60 88888.00 2015-11-26 21:58:14.907 330 15425.49 222.18 53417.61 88888.00 2015-11-26 21:58:15.407 330 15425.47 222.18 53417.57 88888.00 2015-11-26 21:58:15.907 330 15425.50 222.09 53417.56 88888.00 2015-11-26 21:58:16.407 330 15425.50 222.03 53417.53 88888.00 2015-11-26 21:58:16.907 330 15425.46 221.98 53417.52 88888.00 2015-11-26 21:58:17.407 330 15425.45 221.96 53417.53 88888.00 2015-11-26 21:58:17.907 330 15425.43 221.96 53417.53 88888.00 2015-11-26 21:58:18.407 330 15425.44 221.96 53417.55 88888.00 2015-11-26 21:58:18.907 330 15425.50 222.03 53417.54 88888.00 2015-11-26 21:58:19.407 330 15425.47 222.02 53417.58 88888.00 2015-11-26 21:58:19.907 330 15425.40 221.99 53417.58 88888.00 2015-11-26 21:58:20.407 330 15425.37 222.10 53417.57 88888.00 2015-11-26 21:58:20.907 330 15425.37 222.15 53417.56 88888.00 2015-11-26 21:58:21.407 330 15425.41 222.16 53417.52 88888.00 2015-11-26 21:58:21.907 330 15425.41 222.16 53417.60 88888.00 2015-11-26 21:58:22.407 330 15425.35 222.19 53417.59 88888.00 2015-11-26 21:58:22.907 330 15425.33 222.14 53417.56 88888.00 2015-11-26 21:58:23.407 330 15425.32 222.13 53417.55 88888.00 2015-11-26 21:58:23.907 330 15425.34 222.13 53417.57 88888.00 2015-11-26 21:58:24.407 330 15425.36 222.01 53417.66 88888.00 2015-11-26 21:58:24.907 330 15425.37 221.96 53417.72 88888.00 2015-11-26 21:58:25.407 330 15425.35 221.86 53417.73 88888.00 2015-11-26 21:58:25.907 330 15425.31 221.87 53417.71 88888.00 2015-11-26 21:58:26.407 330 15425.26 221.86 53417.70 88888.00 2015-11-26 21:58:26.907 330 15425.26 221.87 53417.66 88888.00 2015-11-26 21:58:27.407 330 15425.26 221.92 53417.65 88888.00 2015-11-26 21:58:27.907 330 15425.27 221.92 53417.63 88888.00 2015-11-26 21:58:28.407 330 15425.29 221.92 53417.62 88888.00 2015-11-26 21:58:28.907 330 15425.28 221.94 53417.65 88888.00 2015-11-26 21:58:29.407 330 15425.28 221.95 53417.64 88888.00 2015-11-26 21:58:29.907 330 15425.29 221.92 53417.65 88888.00 2015-11-26 21:58:30.407 330 15425.28 221.88 53417.62 88888.00 2015-11-26 21:58:30.907 330 15425.28 221.86 53417.62 88888.00 2015-11-26 21:58:31.407 330 15425.28 221.79 53417.64 88888.00 2015-11-26 21:58:31.907 330 15425.24 221.77 53417.66 88888.00 2015-11-26 21:58:32.407 330 15425.19 221.78 53417.71 88888.00 2015-11-26 21:58:32.907 330 15425.19 221.80 53417.69 88888.00 2015-11-26 21:58:33.407 330 15425.23 221.78 53417.66 88888.00 2015-11-26 21:58:33.907 330 15425.19 221.78 53417.63 88888.00 2015-11-26 21:58:34.407 330 15425.20 221.78 53417.64 88888.00 2015-11-26 21:58:34.907 330 15425.20 221.78 53417.66 88888.00 2015-11-26 21:58:35.407 330 15425.16 221.79 53417.73 88888.00 2015-11-26 21:58:35.907 330 15425.13 221.79 53417.74 88888.00 2015-11-26 21:58:36.407 330 15425.13 221.93 53417.66 88888.00 2015-11-26 21:58:36.907 330 15425.11 222.01 53417.67 88888.00 2015-11-26 21:58:37.407 330 15425.09 221.94 53417.67 88888.00 2015-11-26 21:58:37.907 330 15425.10 221.89 53417.71 88888.00 2015-11-26 21:58:38.407 330 15425.06 221.85 53417.70 88888.00 2015-11-26 21:58:38.907 330 15425.08 221.86 53417.66 88888.00 2015-11-26 21:58:39.407 330 15425.14 221.85 53417.65 88888.00 2015-11-26 21:58:39.907 330 15425.13 221.83 53417.64 88888.00 2015-11-26 21:58:40.407 330 15425.09 221.79 53417.64 88888.00 2015-11-26 21:58:40.907 330 15425.10 221.83 53417.71 88888.00 2015-11-26 21:58:41.407 330 15425.10 221.83 53417.69 88888.00 2015-11-26 21:58:41.907 330 15425.07 221.83 53417.71 88888.00 2015-11-26 21:58:42.407 330 15425.06 221.77 53417.74 88888.00 2015-11-26 21:58:42.907 330 15425.10 221.73 53417.77 88888.00 2015-11-26 21:58:43.407 330 15425.06 221.72 53417.77 88888.00 2015-11-26 21:58:43.907 330 15425.06 221.76 53417.73 88888.00 2015-11-26 21:58:44.407 330 15425.05 221.78 53417.75 88888.00 2015-11-26 21:58:44.907 330 15425.02 221.77 53417.71 88888.00 2015-11-26 21:58:45.407 330 15424.99 221.75 53417.66 88888.00 2015-11-26 21:58:45.907 330 15424.98 221.73 53417.67 88888.00 2015-11-26 21:58:46.407 330 15424.98 221.70 53417.62 88888.00 2015-11-26 21:58:46.907 330 15424.96 221.75 53417.67 88888.00 2015-11-26 21:58:47.407 330 15424.96 221.76 53417.70 88888.00 2015-11-26 21:58:47.907 330 15424.96 221.72 53417.67 88888.00 2015-11-26 21:58:48.407 330 15424.97 221.67 53417.69 88888.00 2015-11-26 21:58:48.907 330 15424.98 221.71 53417.65 88888.00 2015-11-26 21:58:49.407 330 15424.90 221.75 53417.70 88888.00 2015-11-26 21:58:49.907 330 15424.84 221.72 53417.70 88888.00 2015-11-26 21:58:50.407 330 15424.87 221.73 53417.72 88888.00 2015-11-26 21:58:50.907 330 15424.91 221.72 53417.69 88888.00 2015-11-26 21:58:51.407 330 15424.89 221.71 53417.66 88888.00 2015-11-26 21:58:51.907 330 15424.84 221.68 53417.70 88888.00 2015-11-26 21:58:52.407 330 15424.86 221.67 53417.69 88888.00 2015-11-26 21:58:52.907 330 15424.84 221.68 53417.66 88888.00 2015-11-26 21:58:53.407 330 15424.88 221.67 53417.67 88888.00 2015-11-26 21:58:53.907 330 15424.86 221.68 53417.71 88888.00 2015-11-26 21:58:54.407 330 15424.90 221.70 53417.67 88888.00 2015-11-26 21:58:54.907 330 15424.89 221.69 53417.66 88888.00 2015-11-26 21:58:55.407 330 15424.83 221.68 53417.72 88888.00 2015-11-26 21:58:55.907 330 15424.84 221.68 53417.78 88888.00 2015-11-26 21:58:56.407 330 15424.82 221.69 53417.72 88888.00 2015-11-26 21:58:56.907 330 15424.84 221.69 53417.67 88888.00 2015-11-26 21:58:57.407 330 15424.86 221.69 53417.71 88888.00 2015-11-26 21:58:57.907 330 15424.86 221.71 53417.70 88888.00 2015-11-26 21:58:58.407 330 15424.87 221.71 53417.69 88888.00 2015-11-26 21:58:58.907 330 15424.92 221.72 53417.71 88888.00 2015-11-26 21:58:59.407 330 15424.89 221.69 53417.65 88888.00 2015-11-26 21:58:59.907 330 15424.91 221.67 53417.70 88888.00 2015-11-26 21:59:00.407 330 15424.91 221.70 53417.77 88888.00 2015-11-26 21:59:00.907 330 15424.89 221.73 53417.78 88888.00 2015-11-26 21:59:01.407 330 15424.83 221.76 53417.73 88888.00 2015-11-26 21:59:01.907 330 15424.81 221.75 53417.67 88888.00 2015-11-26 21:59:02.407 330 15424.79 221.71 53417.62 88888.00 2015-11-26 21:59:02.907 330 15424.83 221.70 53417.62 88888.00 2015-11-26 21:59:03.407 330 15424.87 221.72 53417.65 88888.00 2015-11-26 21:59:03.907 330 15424.90 221.71 53417.71 88888.00 2015-11-26 21:59:04.407 330 15424.89 221.68 53417.78 88888.00 2015-11-26 21:59:04.907 330 15424.87 221.76 53417.77 88888.00 2015-11-26 21:59:05.407 330 15424.83 221.68 53417.72 88888.00 2015-11-26 21:59:05.907 330 15424.86 221.64 53417.71 88888.00 2015-11-26 21:59:06.407 330 15424.89 221.67 53417.76 88888.00 2015-11-26 21:59:06.907 330 15424.82 221.68 53417.73 88888.00 2015-11-26 21:59:07.407 330 15424.83 221.73 53417.66 88888.00 2015-11-26 21:59:07.907 330 15424.86 221.76 53417.60 88888.00 2015-11-26 21:59:08.407 330 15424.87 221.84 53417.57 88888.00 2015-11-26 21:59:08.907 330 15424.88 221.81 53417.66 88888.00 2015-11-26 21:59:09.407 330 15424.87 221.75 53417.71 88888.00 2015-11-26 21:59:09.907 330 15424.86 221.69 53417.67 88888.00 2015-11-26 21:59:10.407 330 15424.86 221.70 53417.69 88888.00 2015-11-26 21:59:10.907 330 15424.90 221.75 53417.70 88888.00 2015-11-26 21:59:11.407 330 15424.87 221.72 53417.74 88888.00 2015-11-26 21:59:11.907 330 15424.86 221.72 53417.79 88888.00 2015-11-26 21:59:12.407 330 15424.83 221.77 53417.78 88888.00 2015-11-26 21:59:12.907 330 15424.83 221.73 53417.80 88888.00 2015-11-26 21:59:13.407 330 15424.86 221.71 53417.82 88888.00 2015-11-26 21:59:13.907 330 15424.83 221.71 53417.77 88888.00 2015-11-26 21:59:14.407 330 15424.83 221.75 53417.69 88888.00 2015-11-26 21:59:14.907 330 15424.82 221.75 53417.67 88888.00 2015-11-26 21:59:15.407 330 15424.81 221.73 53417.69 88888.00 2015-11-26 21:59:15.907 330 15424.82 221.71 53417.64 88888.00 2015-11-26 21:59:16.407 330 15424.82 221.77 53417.60 88888.00 2015-11-26 21:59:16.907 330 15424.87 221.76 53417.67 88888.00 2015-11-26 21:59:17.407 330 15424.86 221.75 53417.69 88888.00 2015-11-26 21:59:17.907 330 15424.84 221.76 53417.70 88888.00 2015-11-26 21:59:18.407 330 15424.84 221.78 53417.66 88888.00 2015-11-26 21:59:18.907 330 15424.84 221.77 53417.75 88888.00 2015-11-26 21:59:19.407 330 15424.87 221.76 53417.74 88888.00 2015-11-26 21:59:19.907 330 15424.87 221.73 53417.72 88888.00 2015-11-26 21:59:20.408 330 15424.90 221.75 53417.76 88888.00 2015-11-26 21:59:20.908 330 15424.88 221.73 53417.71 88888.00 2015-11-26 21:59:21.408 330 15424.90 221.72 53417.65 88888.00 2015-11-26 21:59:21.908 330 15424.90 221.68 53417.69 88888.00 2015-11-26 21:59:22.408 330 15424.86 221.66 53417.75 88888.00 2015-11-26 21:59:22.908 330 15424.87 221.77 53417.78 88888.00 2015-11-26 21:59:23.408 330 15424.91 221.81 53417.83 88888.00 2015-11-26 21:59:23.908 330 15424.91 221.80 53417.80 88888.00 2015-11-26 21:59:24.408 330 15424.91 221.78 53417.78 88888.00 2015-11-26 21:59:24.908 330 15424.93 221.73 53417.76 88888.00 2015-11-26 21:59:25.408 330 15424.87 221.69 53417.76 88888.00 2015-11-26 21:59:25.908 330 15424.83 221.71 53417.74 88888.00 2015-11-26 21:59:26.408 330 15424.83 221.75 53417.76 88888.00 2015-11-26 21:59:26.908 330 15424.86 221.73 53417.76 88888.00 2015-11-26 21:59:27.408 330 15424.93 221.70 53417.83 88888.00 2015-11-26 21:59:27.908 330 15424.91 221.70 53417.79 88888.00 2015-11-26 21:59:28.408 330 15424.92 221.69 53417.78 88888.00 2015-11-26 21:59:28.908 330 15424.96 221.68 53417.79 88888.00 2015-11-26 21:59:29.408 330 15424.93 221.75 53417.79 88888.00 2015-11-26 21:59:29.908 330 15424.90 221.76 53417.80 88888.00 2015-11-26 21:59:30.408 330 15424.93 221.77 53417.78 88888.00 2015-11-26 21:59:30.908 330 15424.95 221.79 53417.77 88888.00 2015-11-26 21:59:31.408 330 15424.95 221.78 53417.78 88888.00 2015-11-26 21:59:31.908 330 15424.92 221.80 53417.77 88888.00 2015-11-26 21:59:32.408 330 15424.95 221.86 53417.72 88888.00 2015-11-26 21:59:32.908 330 15424.95 221.88 53417.69 88888.00 2015-11-26 21:59:33.408 330 15424.97 221.87 53417.72 88888.00 2015-11-26 21:59:33.908 330 15424.98 221.87 53417.73 88888.00 2015-11-26 21:59:34.408 330 15424.95 221.87 53417.75 88888.00 2015-11-26 21:59:34.908 330 15424.93 221.84 53417.76 88888.00 2015-11-26 21:59:35.408 330 15424.97 221.86 53417.79 88888.00 2015-11-26 21:59:35.908 330 15425.01 221.85 53417.80 88888.00 2015-11-26 21:59:36.408 330 15425.02 221.86 53417.76 88888.00 2015-11-26 21:59:36.908 330 15425.09 221.89 53417.73 88888.00 2015-11-26 21:59:37.408 330 15425.11 221.88 53417.75 88888.00 2015-11-26 21:59:37.908 330 15425.10 221.87 53417.77 88888.00 2015-11-26 21:59:38.408 330 15425.07 221.84 53417.79 88888.00 2015-11-26 21:59:38.908 330 15425.01 221.78 53417.80 88888.00 2015-11-26 21:59:39.408 330 15424.98 221.84 53417.78 88888.00 2015-11-26 21:59:39.908 330 15425.06 221.90 53417.78 88888.00 2015-11-26 21:59:40.408 330 15425.11 221.93 53417.79 88888.00 2015-11-26 21:59:40.908 330 15425.13 221.89 53417.80 88888.00 2015-11-26 21:59:41.408 330 15425.10 221.87 53417.81 88888.00 2015-11-26 21:59:41.908 330 15425.09 221.86 53417.85 88888.00 2015-11-26 21:59:42.408 330 15425.09 221.89 53417.81 88888.00 2015-11-26 21:59:42.908 330 15425.08 221.93 53417.77 88888.00 2015-11-26 21:59:43.408 330 15425.07 221.89 53417.71 88888.00 2015-11-26 21:59:43.908 330 15425.02 221.87 53417.78 88888.00 2015-11-26 21:59:44.408 330 15425.09 221.92 53417.77 88888.00 2015-11-26 21:59:44.908 330 15425.10 221.93 53417.75 88888.00 2015-11-26 21:59:45.408 330 15425.10 221.93 53417.75 88888.00 2015-11-26 21:59:45.908 330 15425.08 221.96 53417.79 88888.00 2015-11-26 21:59:46.408 330 15425.07 221.94 53417.81 88888.00 2015-11-26 21:59:46.908 330 15425.09 221.93 53417.78 88888.00 2015-11-26 21:59:47.408 330 15425.11 221.93 53417.77 88888.00 2015-11-26 21:59:47.908 330 15425.13 221.93 53417.77 88888.00 2015-11-26 21:59:48.408 330 15425.15 221.92 53417.84 88888.00 2015-11-26 21:59:48.908 330 15425.14 221.95 53417.82 88888.00 2015-11-26 21:59:49.408 330 15425.15 221.95 53417.78 88888.00 2015-11-26 21:59:49.908 330 15425.13 221.89 53417.78 88888.00 2015-11-26 21:59:50.408 330 15425.14 221.93 53417.76 88888.00 2015-11-26 21:59:50.908 330 15425.14 221.97 53417.77 88888.00 2015-11-26 21:59:51.408 330 15425.11 221.98 53417.78 88888.00 2015-11-26 21:59:51.908 330 15425.10 221.97 53417.78 88888.00 2015-11-26 21:59:52.408 330 15425.11 221.96 53417.75 88888.00 2015-11-26 21:59:52.908 330 15425.19 221.97 53417.78 88888.00 2015-11-26 21:59:53.408 330 15425.19 221.97 53417.79 88888.00 2015-11-26 21:59:53.908 330 15425.19 221.97 53417.79 88888.00 2015-11-26 21:59:54.408 330 15425.19 221.96 53417.77 88888.00 2015-11-26 21:59:54.908 330 15425.20 221.94 53417.75 88888.00 2015-11-26 21:59:55.408 330 15425.25 221.94 53417.75 88888.00 2015-11-26 21:59:55.908 330 15425.25 221.93 53417.79 88888.00 2015-11-26 21:59:56.408 330 15425.23 221.92 53417.72 88888.00 2015-11-26 21:59:56.908 330 15425.22 221.95 53417.70 88888.00 2015-11-26 21:59:57.408 330 15425.25 221.94 53417.74 88888.00 2015-11-26 21:59:57.908 330 15425.25 221.94 53417.76 88888.00 2015-11-26 21:59:58.408 330 15425.23 221.90 53417.74 88888.00 2015-11-26 21:59:58.908 330 15425.26 221.93 53417.67 88888.00 2015-11-26 21:59:59.408 330 15425.29 221.86 53417.62 88888.00 2015-11-26 21:59:59.908 330 15425.26 221.87 53417.69 88888.00 2015-11-26 22:00:00.408 330 15425.29 221.92 53417.69 88888.00 2015-11-26 22:00:00.908 330 15425.29 221.94 53417.72 88888.00 2015-11-26 22:00:01.408 330 15425.27 221.95 53417.75 88888.00 2015-11-26 22:00:01.908 330 15425.24 221.97 53417.72 88888.00 2015-11-26 22:00:02.408 330 15425.26 221.98 53417.74 88888.00 2015-11-26 22:00:02.908 330 15425.26 222.03 53417.72 88888.00 2015-11-26 22:00:03.408 330 15425.33 222.05 53417.74 88888.00 2015-11-26 22:00:03.908 330 15425.32 222.06 53417.77 88888.00 2015-11-26 22:00:04.408 330 15425.32 222.05 53417.75 88888.00 2015-11-26 22:00:04.908 330 15425.28 222.01 53417.71 88888.00 2015-11-26 22:00:05.408 330 15425.24 221.99 53417.73 88888.00 2015-11-26 22:00:05.908 330 15425.25 221.99 53417.77 88888.00 2015-11-26 22:00:06.408 330 15425.23 221.94 53417.74 88888.00 2015-11-26 22:00:06.908 330 15425.26 221.94 53417.71 88888.00 2015-11-26 22:00:07.408 330 15425.25 221.96 53417.71 88888.00 2015-11-26 22:00:07.908 330 15425.28 221.97 53417.67 88888.00 2015-11-26 22:00:08.408 330 15425.28 221.97 53417.69 88888.00 2015-11-26 22:00:08.908 330 15425.26 221.98 53417.70 88888.00 2015-11-26 22:00:09.408 330 15425.29 221.99 53417.72 88888.00 2015-11-26 22:00:09.908 330 15425.28 222.02 53417.74 88888.00 2015-11-26 22:00:10.408 330 15425.28 222.06 53417.77 88888.00 2015-11-26 22:00:10.908 330 15425.28 222.06 53417.80 88888.00 2015-11-26 22:00:11.408 330 15425.24 222.05 53417.78 88888.00 2015-11-26 22:00:11.908 330 15425.24 222.05 53417.74 88888.00 2015-11-26 22:00:12.408 330 15425.28 222.06 53417.66 88888.00 2015-11-26 22:00:12.908 330 15425.35 222.05 53417.59 88888.00 2015-11-26 22:00:13.408 330 15425.38 222.05 53417.57 88888.00 2015-11-26 22:00:13.908 330 15425.34 222.09 53417.56 88888.00 2015-11-26 22:00:14.408 330 15425.33 222.09 53417.54 88888.00 2015-11-26 22:00:14.908 330 15425.35 222.10 53417.59 88888.00 2015-11-26 22:00:15.408 330 15425.38 222.09 53417.63 88888.00 2015-11-26 22:00:15.908 330 15425.43 222.06 53417.61 88888.00 2015-11-26 22:00:16.408 330 15425.41 222.01 53417.61 88888.00 2015-11-26 22:00:16.908 330 15425.41 222.01 53417.59 88888.00 2015-11-26 22:00:17.408 330 15425.41 222.06 53417.57 88888.00 2015-11-26 22:00:17.908 330 15425.43 222.10 53417.55 88888.00 2015-11-26 22:00:18.408 330 15425.40 222.10 53417.51 88888.00 2015-11-26 22:00:18.908 330 15425.42 222.12 53417.52 88888.00 2015-11-26 22:00:19.408 330 15425.41 222.15 53417.54 88888.00 2015-11-26 22:00:19.908 330 15425.36 222.13 53417.56 88888.00 2015-11-26 22:00:20.408 330 15425.33 222.12 53417.55 88888.00 2015-11-26 22:00:20.908 330 15425.36 222.11 53417.52 88888.00 2015-11-26 22:00:21.408 330 15425.37 222.13 53417.50 88888.00 2015-11-26 22:00:21.908 330 15425.35 222.13 53417.46 88888.00 2015-11-26 22:00:22.408 330 15425.36 222.14 53417.46 88888.00 2015-11-26 22:00:22.908 330 15425.37 222.16 53417.51 88888.00 2015-11-26 22:00:23.408 330 15425.40 222.14 53417.47 88888.00 2015-11-26 22:00:23.908 330 15425.38 222.14 53417.44 88888.00 2015-11-26 22:00:24.408 330 15425.38 222.18 53417.38 88888.00 2015-11-26 22:00:24.908 330 15425.34 222.23 53417.36 88888.00 2015-11-26 22:00:25.408 330 15425.37 222.25 53417.34 88888.00 2015-11-26 22:00:25.908 330 15425.40 222.28 53417.40 88888.00 2015-11-26 22:00:26.408 330 15425.38 222.28 53417.40 88888.00 2015-11-26 22:00:26.908 330 15425.38 222.35 53417.36 88888.00 2015-11-26 22:00:27.408 330 15425.28 222.36 53417.31 88888.00 2015-11-26 22:00:27.908 330 15425.34 222.39 53417.28 88888.00 2015-11-26 22:00:28.408 330 15425.34 222.39 53417.28 88888.00 2015-11-26 22:00:28.908 330 15425.33 222.36 53417.20 88888.00 2015-11-26 22:00:29.408 330 15425.29 222.32 53417.22 88888.00 2015-11-26 22:00:29.908 330 15425.22 222.31 53417.18 88888.00 2015-11-26 22:00:30.408 330 15425.13 222.29 53417.19 88888.00 2015-11-26 22:00:30.908 330 15425.10 222.24 53417.16 88888.00 2015-11-26 22:00:31.408 330 15425.01 222.16 53417.17 88888.00 2015-11-26 22:00:31.908 330 15424.92 222.05 53417.19 88888.00 2015-11-26 22:00:32.408 330 15424.96 221.99 53417.23 88888.00 2015-11-26 22:00:32.908 330 15424.96 222.03 53417.20 88888.00 2015-11-26 22:00:33.408 330 15424.98 222.07 53417.19 88888.00 2015-11-26 22:00:33.908 330 15424.97 222.05 53417.25 88888.00 2015-11-26 22:00:34.408 330 15425.01 222.04 53417.26 88888.00 2015-11-26 22:00:34.908 330 15425.01 222.03 53417.29 88888.00 2015-11-26 22:00:35.408 330 15425.05 221.97 53417.25 88888.00 2015-11-26 22:00:35.908 330 15425.02 221.99 53417.24 88888.00 2015-11-26 22:00:36.408 330 15425.00 222.05 53417.23 88888.00 2015-11-26 22:00:36.908 330 15425.08 222.03 53417.29 88888.00 2015-11-26 22:00:37.408 330 15425.02 222.01 53417.28 88888.00 2015-11-26 22:00:37.908 330 15425.05 221.98 53417.29 88888.00 2015-11-26 22:00:38.408 330 15425.08 221.96 53417.33 88888.00 2015-11-26 22:00:38.908 330 15425.10 221.98 53417.30 88888.00 2015-11-26 22:00:39.408 330 15425.15 222.06 53417.33 88888.00 2015-11-26 22:00:39.908 330 15425.15 222.12 53417.30 88888.00 2015-11-26 22:00:40.408 330 15425.11 222.11 53417.26 88888.00 2015-11-26 22:00:40.908 330 15425.07 222.13 53417.23 88888.00 2015-11-26 22:00:41.408 330 15425.05 222.15 53417.33 88888.00 2015-11-26 22:00:41.908 330 15425.15 222.13 53417.28 88888.00 2015-11-26 22:00:42.408 330 15425.14 222.10 53417.28 88888.00 2015-11-26 22:00:42.908 330 15425.10 222.12 53417.34 88888.00 2015-11-26 22:00:43.408 330 15425.14 222.19 53417.36 88888.00 2015-11-26 22:00:43.908 330 15425.07 222.20 53417.36 88888.00 2015-11-26 22:00:44.408 330 15425.14 222.18 53417.34 88888.00 2015-11-26 22:00:44.908 330 15425.13 222.15 53417.33 88888.00 2015-11-26 22:00:45.408 330 15425.11 222.18 53417.33 88888.00 2015-11-26 22:00:45.908 330 15425.07 222.18 53417.32 88888.00 2015-11-26 22:00:46.408 330 15425.06 222.16 53417.30 88888.00 2015-11-26 22:00:46.908 330 15425.07 222.15 53417.29 88888.00 2015-11-26 22:00:47.408 330 15425.10 222.13 53417.25 88888.00 2015-11-26 22:00:47.908 330 15425.10 222.14 53417.22 88888.00 2015-11-26 22:00:48.408 330 15425.13 222.16 53417.25 88888.00 2015-11-26 22:00:48.908 330 15425.11 222.14 53417.22 88888.00 2015-11-26 22:00:49.408 330 15425.09 222.13 53417.19 88888.00 2015-11-26 22:00:49.908 330 15425.10 222.19 53417.25 88888.00 2015-11-26 22:00:50.408 330 15425.08 222.18 53417.29 88888.00 2015-11-26 22:00:50.908 330 15425.05 222.16 53417.28 88888.00 2015-11-26 22:00:51.408 330 15425.01 222.19 53417.33 88888.00 2015-11-26 22:00:51.908 330 15425.02 222.14 53417.29 88888.00 2015-11-26 22:00:52.408 330 15425.02 222.07 53417.21 88888.00 2015-11-26 22:00:52.908 330 15425.01 222.05 53417.20 88888.00 2015-11-26 22:00:53.408 330 15425.07 222.03 53417.17 88888.00 2015-11-26 22:00:53.908 330 15425.07 222.04 53417.15 88888.00 2015-11-26 22:00:54.408 330 15425.02 222.01 53417.17 88888.00 2015-11-26 22:00:54.908 330 15425.06 222.02 53417.21 88888.00 2015-11-26 22:00:55.408 330 15425.13 222.05 53417.21 88888.00 2015-11-26 22:00:55.908 330 15425.11 222.07 53417.33 88888.00 2015-11-26 22:00:56.408 330 15425.11 222.07 53417.31 88888.00 2015-11-26 22:00:56.908 330 15425.13 222.10 53417.22 88888.00 2015-11-26 22:00:57.408 330 15425.15 222.19 53417.26 88888.00 2015-11-26 22:00:57.908 330 15425.09 222.20 53417.28 88888.00 2015-11-26 22:00:58.408 330 15425.09 222.20 53417.21 88888.00 2015-11-26 22:00:58.908 330 15425.15 222.23 53417.19 88888.00 2015-11-26 22:00:59.408 330 15425.14 222.23 53417.23 88888.00 2015-11-26 22:00:59.908 330 15425.17 222.23 53417.23 88888.00 2015-11-26 22:01:00.408 330 15425.16 222.23 53417.23 88888.00 2015-11-26 22:01:00.908 330 15425.20 222.21 53417.24 88888.00 2015-11-26 22:01:01.408 330 15425.26 222.21 53417.29 88888.00 2015-11-26 22:01:01.908 330 15425.25 222.20 53417.28 88888.00 2015-11-26 22:01:02.408 330 15425.23 222.21 53417.28 88888.00 2015-11-26 22:01:02.908 330 15425.17 222.20 53417.30 88888.00 2015-11-26 22:01:03.408 330 15425.15 222.21 53417.26 88888.00 2015-11-26 22:01:03.908 330 15425.17 222.22 53417.22 88888.00 2015-11-26 22:01:04.408 330 15425.19 222.24 53417.20 88888.00 2015-11-26 22:01:04.908 330 15425.15 222.19 53417.19 88888.00 2015-11-26 22:01:05.408 330 15425.18 222.19 53417.18 88888.00 2015-11-26 22:01:05.908 330 15425.22 222.19 53417.25 88888.00 2015-11-26 22:01:06.408 330 15425.20 222.19 53417.19 88888.00 2015-11-26 22:01:06.908 330 15425.17 222.19 53417.19 88888.00 2015-11-26 22:01:07.408 330 15425.18 222.19 53417.22 88888.00 2015-11-26 22:01:07.908 330 15425.19 222.25 53417.28 88888.00 2015-11-26 22:01:08.408 330 15425.19 222.28 53417.28 88888.00 2015-11-26 22:01:08.908 330 15425.18 222.29 53417.22 88888.00 2015-11-26 22:01:09.408 330 15425.20 222.25 53417.25 88888.00 2015-11-26 22:01:09.908 330 15425.22 222.24 53417.26 88888.00 2015-11-26 22:01:10.408 330 15425.23 222.29 53417.22 88888.00 2015-11-26 22:01:10.908 330 15425.24 222.28 53417.22 88888.00 2015-11-26 22:01:11.408 330 15425.24 222.22 53417.28 88888.00 2015-11-26 22:01:11.908 330 15425.24 222.16 53417.25 88888.00 2015-11-26 22:01:12.408 330 15425.20 222.14 53417.24 88888.00 2015-11-26 22:01:12.908 330 15425.16 222.13 53417.23 88888.00 2015-11-26 22:01:13.408 330 15425.13 222.14 53417.26 88888.00 2015-11-26 22:01:13.908 330 15425.15 222.14 53417.28 88888.00 2015-11-26 22:01:14.408 330 15425.18 222.20 53417.26 88888.00 2015-11-26 22:01:14.908 330 15425.13 222.19 53417.32 88888.00 2015-11-26 22:01:15.408 330 15425.19 222.12 53417.31 88888.00 2015-11-26 22:01:15.908 330 15425.22 222.10 53417.28 88888.00 2015-11-26 22:01:16.408 330 15425.18 222.06 53417.28 88888.00 2015-11-26 22:01:16.908 330 15425.17 222.12 53417.22 88888.00 2015-11-26 22:01:17.408 330 15425.19 222.12 53417.23 88888.00 2015-11-26 22:01:17.908 330 15425.24 222.09 53417.28 88888.00 2015-11-26 22:01:18.408 330 15425.26 222.10 53417.28 88888.00 2015-11-26 22:01:18.908 330 15425.28 222.10 53417.32 88888.00 2015-11-26 22:01:19.408 330 15425.29 222.12 53417.32 88888.00 2015-11-26 22:01:19.908 330 15425.25 222.19 53417.31 88888.00 2015-11-26 22:01:20.408 330 15425.20 222.20 53417.28 88888.00 2015-11-26 22:01:20.908 330 15425.18 222.21 53417.28 88888.00 2015-11-26 22:01:21.408 330 15425.20 222.21 53417.33 88888.00 2015-11-26 22:01:21.908 330 15425.25 222.21 53417.32 88888.00 2015-11-26 22:01:22.408 330 15425.27 222.19 53417.33 88888.00 2015-11-26 22:01:22.908 330 15425.22 222.15 53417.33 88888.00 2015-11-26 22:01:23.408 330 15425.25 222.16 53417.23 88888.00 2015-11-26 22:01:23.908 330 15425.25 222.16 53417.19 88888.00 2015-11-26 22:01:24.408 330 15425.16 222.18 53417.20 88888.00 2015-11-26 22:01:24.908 330 15425.17 222.20 53417.25 88888.00 2015-11-26 22:01:25.408 330 15425.18 222.20 53417.29 88888.00 2015-11-26 22:01:25.908 330 15425.19 222.22 53417.32 88888.00 2015-11-26 22:01:26.408 330 15425.18 222.20 53417.30 88888.00 2015-11-26 22:01:26.908 330 15425.17 222.19 53417.33 88888.00 2015-11-26 22:01:27.408 330 15425.17 222.20 53417.29 88888.00 2015-11-26 22:01:27.908 330 15425.14 222.18 53417.23 88888.00 2015-11-26 22:01:28.408 330 15425.10 222.20 53417.28 88888.00 2015-11-26 22:01:28.908 330 15425.11 222.19 53417.31 88888.00 2015-11-26 22:01:29.408 330 15425.13 222.16 53417.26 88888.00 2015-11-26 22:01:29.908 330 15425.10 222.21 53417.28 88888.00 2015-11-26 22:01:30.408 330 15425.11 222.24 53417.23 88888.00 2015-11-26 22:01:30.908 330 15425.10 222.19 53417.25 88888.00 2015-11-26 22:01:31.408 330 15425.04 222.15 53417.29 88888.00 2015-11-26 22:01:31.908 330 15425.07 222.12 53417.36 88888.00 2015-11-26 22:01:32.408 330 15425.05 222.16 53417.35 88888.00 2015-11-26 22:01:32.908 330 15425.01 222.21 53417.31 88888.00 2015-11-26 22:01:33.408 330 15425.04 222.14 53417.32 88888.00 2015-11-26 22:01:33.908 330 15425.06 222.11 53417.36 88888.00 2015-11-26 22:01:34.408 330 15425.04 222.10 53417.32 88888.00 2015-11-26 22:01:34.908 330 15425.04 222.15 53417.30 88888.00 2015-11-26 22:01:35.408 330 15425.05 222.14 53417.29 88888.00 2015-11-26 22:01:35.908 330 15425.04 222.16 53417.31 88888.00 2015-11-26 22:01:36.408 330 15425.01 222.23 53417.35 88888.00 2015-11-26 22:01:36.908 330 15424.98 222.23 53417.32 88888.00 2015-11-26 22:01:37.408 330 15424.98 222.21 53417.38 88888.00 2015-11-26 22:01:37.908 330 15424.97 222.20 53417.37 88888.00 2015-11-26 22:01:38.408 330 15425.00 222.16 53417.28 88888.00 2015-11-26 22:01:38.908 330 15425.02 222.16 53417.22 88888.00 2015-11-26 22:01:39.408 330 15425.02 222.14 53417.20 88888.00 2015-11-26 22:01:39.908 330 15425.04 222.12 53417.20 88888.00 2015-11-26 22:01:40.408 330 15425.06 222.14 53417.25 88888.00 2015-11-26 22:01:40.908 330 15425.07 222.15 53417.25 88888.00 2015-11-26 22:01:41.408 330 15425.01 222.15 53417.33 88888.00 2015-11-26 22:01:41.908 330 15425.01 222.14 53417.31 88888.00 2015-11-26 22:01:42.408 330 15425.04 222.13 53417.24 88888.00 2015-11-26 22:01:42.908 330 15425.09 222.14 53417.23 88888.00 2015-11-26 22:01:43.408 330 15425.04 222.12 53417.29 88888.00 2015-11-26 22:01:43.908 330 15425.00 222.16 53417.28 88888.00 2015-11-26 22:01:44.408 330 15424.97 222.18 53417.20 88888.00 2015-11-26 22:01:44.908 330 15424.97 222.20 53417.16 88888.00 2015-11-26 22:01:45.408 330 15425.05 222.22 53417.16 88888.00 2015-11-26 22:01:45.908 330 15425.01 222.22 53417.16 88888.00 2015-11-26 22:01:46.408 330 15424.97 222.21 53417.19 88888.00 2015-11-26 22:01:46.908 330 15424.93 222.15 53417.19 88888.00 2015-11-26 22:01:47.408 330 15424.98 222.18 53417.21 88888.00 2015-11-26 22:01:47.908 330 15424.96 222.19 53417.24 88888.00 2015-11-26 22:01:48.408 330 15425.01 222.21 53417.25 88888.00 2015-11-26 22:01:48.908 330 15425.05 222.21 53417.29 88888.00 2015-11-26 22:01:49.408 330 15425.02 222.22 53417.33 88888.00 2015-11-26 22:01:49.908 330 15424.99 222.23 53417.31 88888.00 2015-11-26 22:01:50.408 330 15424.93 222.25 53417.22 88888.00 2015-11-26 22:01:50.908 330 15424.93 222.28 53417.19 88888.00 2015-11-26 22:01:51.408 330 15424.98 222.24 53417.21 88888.00 2015-11-26 22:01:51.908 330 15424.99 222.23 53417.20 88888.00 2015-11-26 22:01:52.408 330 15424.98 222.25 53417.19 88888.00 2015-11-26 22:01:52.908 330 15424.99 222.30 53417.22 88888.00 2015-11-26 22:01:53.408 330 15425.01 222.29 53417.21 88888.00 2015-11-26 22:01:53.908 330 15424.99 222.25 53417.28 88888.00 2015-11-26 22:01:54.408 330 15425.00 222.23 53417.23 88888.00 2015-11-26 22:01:54.908 330 15425.04 222.28 53417.19 88888.00 2015-11-26 22:01:55.408 330 15425.04 222.31 53417.32 88888.00 2015-11-26 22:01:55.908 330 15425.00 222.33 53417.40 88888.00 2015-11-26 22:01:56.408 330 15424.97 222.38 53417.35 88888.00 2015-11-26 22:01:56.908 330 15424.93 222.37 53417.20 88888.00 2015-11-26 22:01:57.408 330 15424.87 222.35 53417.13 88888.00 2015-11-26 22:01:57.908 330 15424.89 222.36 53417.18 88888.00 2015-11-26 22:01:58.408 330 15424.95 222.39 53417.18 88888.00 2015-11-26 22:01:58.908 330 15424.95 222.40 53417.19 88888.00 2015-11-26 22:01:59.408 330 15424.92 222.39 53417.24 88888.00 2015-11-26 22:01:59.908 330 15424.93 222.38 53417.22 88888.00 2015-11-26 22:02:00.408 330 15424.95 222.37 53417.19 88888.00 2015-11-26 22:02:00.908 330 15424.95 222.37 53417.20 88888.00 2015-11-26 22:02:01.408 330 15424.98 222.38 53417.18 88888.00 2015-11-26 22:02:01.908 330 15424.97 222.36 53417.19 88888.00 2015-11-26 22:02:02.408 330 15424.93 222.33 53417.20 88888.00 2015-11-26 22:02:02.908 330 15424.95 222.35 53417.19 88888.00 2015-11-26 22:02:03.408 330 15424.97 222.30 53417.16 88888.00 2015-11-26 22:02:03.908 330 15424.98 222.23 53417.18 88888.00 2015-11-26 22:02:04.408 330 15425.00 222.25 53417.15 88888.00 2015-11-26 22:02:04.908 330 15425.01 222.25 53417.16 88888.00 2015-11-26 22:02:05.408 330 15425.01 222.29 53417.15 88888.00 2015-11-26 22:02:05.908 330 15425.06 222.32 53417.20 88888.00 2015-11-26 22:02:06.408 330 15425.02 222.27 53417.22 88888.00 2015-11-26 22:02:06.908 330 15425.00 222.21 53417.20 88888.00 2015-11-26 22:02:07.408 330 15424.98 222.19 53417.20 88888.00 2015-11-26 22:02:07.908 330 15425.04 222.25 53417.21 88888.00 2015-11-26 22:02:08.408 330 15425.01 222.28 53417.16 88888.00 2015-11-26 22:02:08.908 330 15425.01 222.28 53417.11 88888.00 2015-11-26 22:02:09.408 330 15424.97 222.28 53417.05 88888.00 2015-11-26 22:02:09.908 330 15425.00 222.27 53417.10 88888.00 2015-11-26 22:02:10.408 330 15425.02 222.24 53417.10 88888.00 2015-11-26 22:02:10.908 330 15425.04 222.24 53417.11 88888.00 2015-11-26 22:02:11.408 330 15425.07 222.28 53417.15 88888.00 2015-11-26 22:02:11.908 330 15425.05 222.30 53417.22 88888.00 2015-11-26 22:02:12.408 330 15425.06 222.32 53417.20 88888.00 2015-11-26 22:02:12.908 330 15425.04 222.37 53417.17 88888.00 2015-11-26 22:02:13.408 330 15425.02 222.37 53417.17 88888.00 2015-11-26 22:02:13.908 330 15425.01 222.36 53417.11 88888.00 2015-11-26 22:02:14.408 330 15425.04 222.41 53417.08 88888.00 2015-11-26 22:02:14.908 330 15425.00 222.42 53417.01 88888.00 2015-11-26 22:02:15.408 330 15425.05 222.42 53417.02 88888.00 2015-11-26 22:02:15.908 330 15425.11 222.42 53417.05 88888.00 2015-11-26 22:02:16.408 330 15425.10 222.37 53417.10 88888.00 2015-11-26 22:02:16.908 330 15425.07 222.33 53417.11 88888.00 2015-11-26 22:02:17.408 330 15425.06 222.35 53417.06 88888.00 2015-11-26 22:02:17.908 330 15425.05 222.38 53417.04 88888.00 2015-11-26 22:02:18.408 330 15425.04 222.41 53417.09 88888.00 2015-11-26 22:02:18.908 330 15425.06 222.45 53417.13 88888.00 2015-11-26 22:02:19.408 330 15424.98 222.41 53417.17 88888.00 2015-11-26 22:02:19.908 330 15424.98 222.38 53417.11 88888.00 2015-11-26 22:02:20.408 330 15424.98 222.31 53417.10 88888.00 2015-11-26 22:02:20.908 330 15424.98 222.31 53417.09 88888.00 2015-11-26 22:02:21.408 330 15424.99 222.29 53417.10 88888.00 2015-11-26 22:02:21.908 330 15425.01 222.29 53417.11 88888.00 2015-11-26 22:02:22.408 330 15425.04 222.29 53417.11 88888.00 2015-11-26 22:02:22.908 330 15425.01 222.28 53417.09 88888.00 2015-11-26 22:02:23.408 330 15425.00 222.31 53417.05 88888.00 2015-11-26 22:02:23.908 330 15424.99 222.30 53417.13 88888.00 2015-11-26 22:02:24.408 330 15425.01 222.35 53417.15 88888.00 2015-11-26 22:02:24.908 330 15425.01 222.37 53417.16 88888.00 2015-11-26 22:02:25.408 330 15424.93 222.39 53417.08 88888.00 2015-11-26 22:02:25.908 330 15424.96 222.39 53417.02 88888.00 2015-11-26 22:02:26.408 330 15424.93 222.40 53417.02 88888.00 2015-11-26 22:02:26.908 330 15424.92 222.41 53417.06 88888.00 2015-11-26 22:02:27.408 330 15424.93 222.36 53417.03 88888.00 2015-11-26 22:02:27.908 330 15424.96 222.32 53417.00 88888.00 2015-11-26 22:02:28.408 330 15424.95 222.36 53416.97 88888.00 2015-11-26 22:02:28.908 330 15424.95 222.38 53416.99 88888.00 2015-11-26 22:02:29.408 330 15425.01 222.41 53416.97 88888.00 2015-11-26 22:02:29.908 330 15425.04 222.41 53416.98 88888.00 2015-11-26 22:02:30.408 330 15425.01 222.44 53417.01 88888.00 2015-11-26 22:02:30.908 330 15425.00 222.41 53417.05 88888.00 2015-11-26 22:02:31.408 330 15425.01 222.42 53416.95 88888.00 2015-11-26 22:02:31.908 330 15424.96 222.40 53416.90 88888.00 2015-11-26 22:02:32.408 330 15424.96 222.42 53416.89 88888.00 2015-11-26 22:02:32.908 330 15425.01 222.46 53416.89 88888.00 2015-11-26 22:02:33.408 330 15425.04 222.44 53416.92 88888.00 2015-11-26 22:02:33.908 330 15425.04 222.45 53416.95 88888.00 2015-11-26 22:02:34.408 330 15425.00 222.44 53416.97 88888.00 2015-11-26 22:02:34.908 330 15425.00 222.42 53416.96 88888.00 2015-11-26 22:02:35.408 330 15425.01 222.45 53416.97 88888.00 2015-11-26 22:02:35.908 330 15425.07 222.47 53416.94 88888.00 2015-11-26 22:02:36.408 330 15425.07 222.42 53416.95 88888.00 2015-11-26 22:02:36.908 330 15425.05 222.45 53417.01 88888.00 2015-11-26 22:02:37.408 330 15425.08 222.47 53416.92 88888.00 2015-11-26 22:02:37.908 330 15425.08 222.45 53416.89 88888.00 2015-11-26 22:02:38.408 330 15425.07 222.47 53416.91 88888.00 2015-11-26 22:02:38.908 330 15425.09 222.44 53416.91 88888.00 2015-11-26 22:02:39.408 330 15425.08 222.44 53416.86 88888.00 2015-11-26 22:02:39.908 330 15425.04 222.42 53416.86 88888.00 2015-11-26 22:02:40.408 330 15425.07 222.45 53416.91 88888.00 2015-11-26 22:02:40.908 330 15425.08 222.44 53416.94 88888.00 2015-11-26 22:02:41.408 330 15425.08 222.41 53416.93 88888.00 2015-11-26 22:02:41.908 330 15425.07 222.42 53416.93 88888.00 2015-11-26 22:02:42.408 330 15425.11 222.48 53416.90 88888.00 2015-11-26 22:02:42.908 330 15425.10 222.50 53416.86 88888.00 2015-11-26 22:02:43.408 330 15425.10 222.47 53416.82 88888.00 2015-11-26 22:02:43.908 330 15425.14 222.50 53416.78 88888.00 2015-11-26 22:02:44.408 330 15425.07 222.48 53416.77 88888.00 2015-11-26 22:02:44.908 330 15425.06 222.54 53416.78 88888.00 2015-11-26 22:02:45.408 330 15425.11 222.56 53416.82 88888.00 2015-11-26 22:02:45.908 330 15425.13 222.50 53416.80 88888.00 2015-11-26 22:02:46.408 330 15425.15 222.51 53416.81 88888.00 2015-11-26 22:02:46.908 330 15425.10 222.55 53416.85 88888.00 2015-11-26 22:02:47.408 330 15425.09 222.55 53416.89 88888.00 2015-11-26 22:02:47.908 330 15425.15 222.54 53416.85 88888.00 2015-11-26 22:02:48.408 330 15425.18 222.57 53416.84 88888.00 2015-11-26 22:02:48.908 330 15425.18 222.56 53416.83 88888.00 2015-11-26 22:02:49.408 330 15425.19 222.56 53416.84 88888.00 2015-11-26 22:02:49.908 330 15425.18 222.58 53416.83 88888.00 2015-11-26 22:02:50.408 330 15425.16 222.61 53416.86 88888.00 2015-11-26 22:02:50.908 330 15425.16 222.61 53416.83 88888.00 2015-11-26 22:02:51.408 330 15425.15 222.58 53416.85 88888.00 2015-11-26 22:02:51.908 330 15425.13 222.56 53416.84 88888.00 2015-11-26 22:02:52.408 330 15425.13 222.55 53416.82 88888.00 2015-11-26 22:02:52.908 330 15425.11 222.55 53416.85 88888.00 2015-11-26 22:02:53.408 330 15425.08 222.53 53416.94 88888.00 2015-11-26 22:02:53.908 330 15425.13 222.50 53416.89 88888.00 2015-11-26 22:02:54.408 330 15425.15 222.55 53416.84 88888.00 2015-11-26 22:02:54.908 330 15425.14 222.61 53416.78 88888.00 2015-11-26 22:02:55.408 330 15425.16 222.56 53416.80 88888.00 2015-11-26 22:02:55.908 330 15425.14 222.53 53416.81 88888.00 2015-11-26 22:02:56.408 330 15425.11 222.54 53416.80 88888.00 2015-11-26 22:02:56.908 330 15425.17 222.54 53416.80 88888.00 2015-11-26 22:02:57.408 330 15425.22 222.53 53416.77 88888.00 2015-11-26 22:02:57.908 330 15425.17 222.53 53416.74 88888.00 2015-11-26 22:02:58.408 330 15425.16 222.53 53416.82 88888.00 2015-11-26 22:02:58.908 330 15425.19 222.54 53416.78 88888.00 2015-11-26 22:02:59.408 330 15425.18 222.57 53416.83 88888.00 2015-11-26 22:02:59.908 330 15425.19 222.58 53416.81 88888.00 2015-11-26 22:03:00.408 330 15425.23 222.63 53416.75 88888.00 2015-11-26 22:03:00.908 330 15425.20 222.65 53416.75 88888.00 2015-11-26 22:03:01.408 330 15425.24 222.61 53416.71 88888.00 2015-11-26 22:03:01.908 330 15425.27 222.59 53416.69 88888.00 2015-11-26 22:03:02.408 330 15425.29 222.56 53416.69 88888.00 2015-11-26 22:03:02.908 330 15425.28 222.51 53416.66 88888.00 2015-11-26 22:03:03.408 330 15425.25 222.49 53416.63 88888.00 2015-11-26 22:03:03.908 330 15425.27 222.54 53416.69 88888.00 2015-11-26 22:03:04.408 330 15425.26 222.57 53416.70 88888.00 2015-11-26 22:03:04.908 330 15425.23 222.50 53416.65 88888.00 2015-11-26 22:03:05.408 330 15425.19 222.51 53416.66 88888.00 2015-11-26 22:03:05.908 330 15425.17 222.58 53416.70 88888.00 2015-11-26 22:03:06.408 330 15425.18 222.63 53416.61 88888.00 2015-11-26 22:03:06.908 330 15425.18 222.59 53416.56 88888.00 2015-11-26 22:03:07.408 330 15425.23 222.56 53416.58 88888.00 2015-11-26 22:03:07.908 330 15425.26 222.55 53416.60 88888.00 2015-11-26 22:03:08.408 330 15425.23 222.58 53416.63 88888.00 2015-11-26 22:03:08.908 330 15425.20 222.54 53416.65 88888.00 2015-11-26 22:03:09.408 330 15425.24 222.48 53416.69 88888.00 2015-11-26 22:03:09.908 330 15425.24 222.48 53416.68 88888.00 2015-11-26 22:03:10.408 330 15425.24 222.50 53416.63 88888.00 2015-11-26 22:03:10.908 330 15425.22 222.49 53416.64 88888.00 2015-11-26 22:03:11.408 330 15425.26 222.50 53416.62 88888.00 2015-11-26 22:03:11.908 330 15425.28 222.55 53416.63 88888.00 2015-11-26 22:03:12.408 330 15425.23 222.56 53416.59 88888.00 2015-11-26 22:03:12.908 330 15425.23 222.53 53416.57 88888.00 2015-11-26 22:03:13.408 330 15425.23 222.55 53416.57 88888.00 2015-11-26 22:03:13.908 330 15425.22 222.59 53416.57 88888.00 2015-11-26 22:03:14.408 330 15425.18 222.63 53416.59 88888.00 2015-11-26 22:03:14.908 330 15425.23 222.59 53416.58 88888.00 2015-11-26 22:03:15.408 330 15425.23 222.54 53416.56 88888.00 2015-11-26 22:03:15.908 330 15425.25 222.51 53416.55 88888.00 2015-11-26 22:03:16.408 330 15425.24 222.41 53416.51 88888.00 2015-11-26 22:03:16.908 330 15425.22 222.48 53416.52 88888.00 2015-11-26 22:03:17.408 330 15425.22 222.54 53416.53 88888.00 2015-11-26 22:03:17.908 330 15425.24 222.54 53416.50 88888.00 2015-11-26 22:03:18.408 330 15425.25 222.48 53416.48 88888.00 2015-11-26 22:03:18.908 330 15425.24 222.51 53416.53 88888.00 2015-11-26 22:03:19.408 330 15425.24 222.50 53416.49 88888.00 2015-11-26 22:03:19.908 330 15425.20 222.53 53416.50 88888.00 2015-11-26 22:03:20.408 330 15425.16 222.57 53416.54 88888.00 2015-11-26 22:03:20.908 330 15425.22 222.58 53416.53 88888.00 2015-11-26 22:03:21.408 330 15425.19 222.62 53416.54 88888.00 2015-11-26 22:03:21.908 330 15425.11 222.62 53416.53 88888.00 2015-11-26 22:03:22.408 330 15425.19 222.58 53416.49 88888.00 2015-11-26 22:03:22.908 330 15425.18 222.56 53416.50 88888.00 2015-11-26 22:03:23.408 330 15425.14 222.53 53416.50 88888.00 2015-11-26 22:03:23.908 330 15425.11 222.55 53416.48 88888.00 2015-11-26 22:03:24.408 330 15425.11 222.58 53416.48 88888.00 2015-11-26 22:03:24.908 330 15425.14 222.54 53416.46 88888.00 2015-11-26 22:03:25.408 330 15425.18 222.55 53416.45 88888.00 2015-11-26 22:03:25.908 330 15425.18 222.57 53416.40 88888.00 2015-11-26 22:03:26.408 330 15425.20 222.61 53416.42 88888.00 2015-11-26 22:03:26.908 330 15425.23 222.63 53416.43 88888.00 2015-11-26 22:03:27.408 330 15425.17 222.59 53416.45 88888.00 2015-11-26 22:03:27.908 330 15425.16 222.58 53416.49 88888.00 2015-11-26 22:03:28.408 330 15425.20 222.58 53416.48 88888.00 2015-11-26 22:03:28.908 330 15425.17 222.58 53416.43 88888.00 2015-11-26 22:03:29.408 330 15425.14 222.61 53416.44 88888.00 2015-11-26 22:03:29.908 330 15425.14 222.62 53416.43 88888.00 2015-11-26 22:03:30.408 330 15425.08 222.62 53416.43 88888.00 2015-11-26 22:03:30.908 330 15425.06 222.59 53416.42 88888.00 2015-11-26 22:03:31.408 330 15425.11 222.50 53416.44 88888.00 2015-11-26 22:03:31.908 330 15425.14 222.55 53416.40 88888.00 2015-11-26 22:03:32.408 330 15425.14 222.54 53416.38 88888.00 2015-11-26 22:03:32.908 330 15425.18 222.55 53416.42 88888.00 2015-11-26 22:03:33.408 330 15425.18 222.51 53416.43 88888.00 2015-11-26 22:03:33.908 330 15425.16 222.49 53416.31 88888.00 2015-11-26 22:03:34.408 330 15425.17 222.46 53416.29 88888.00 2015-11-26 22:03:34.908 330 15425.16 222.47 53416.35 88888.00 2015-11-26 22:03:35.408 330 15425.16 222.53 53416.29 88888.00 2015-11-26 22:03:35.908 330 15425.14 222.56 53416.21 88888.00 2015-11-26 22:03:36.408 330 15425.14 222.56 53416.22 88888.00 2015-11-26 22:03:36.908 330 15425.22 222.57 53416.30 88888.00 2015-11-26 22:03:37.408 330 15425.20 222.53 53416.30 88888.00 2015-11-26 22:03:37.908 330 15425.20 222.54 53416.25 88888.00 2015-11-26 22:03:38.408 330 15425.20 222.50 53416.26 88888.00 2015-11-26 22:03:38.908 330 15425.16 222.48 53416.26 88888.00 2015-11-26 22:03:39.408 330 15425.17 222.49 53416.29 88888.00 2015-11-26 22:03:39.908 330 15425.17 222.46 53416.25 88888.00 2015-11-26 22:03:40.408 330 15425.17 222.40 53416.34 88888.00 2015-11-26 22:03:40.908 330 15425.23 222.39 53416.34 88888.00 2015-11-26 22:03:41.408 330 15425.27 222.41 53416.29 88888.00 2015-11-26 22:03:41.908 330 15425.27 222.44 53416.26 88888.00 2015-11-26 22:03:42.408 330 15425.22 222.48 53416.21 88888.00 2015-11-26 22:03:42.908 330 15425.22 222.47 53416.14 88888.00 2015-11-26 22:03:43.408 330 15425.26 222.44 53416.19 88888.00 2015-11-26 22:03:43.908 330 15425.27 222.50 53416.23 88888.00 2015-11-26 22:03:44.408 330 15425.23 222.49 53416.30 88888.00 2015-11-26 22:03:44.908 330 15425.20 222.45 53416.26 88888.00 2015-11-26 22:03:45.408 330 15425.18 222.37 53416.24 88888.00 2015-11-26 22:03:45.908 330 15425.15 222.37 53416.28 88888.00 2015-11-26 22:03:46.408 330 15425.13 222.37 53416.31 88888.00 2015-11-26 22:03:46.908 330 15425.09 222.40 53416.21 88888.00 2015-11-26 22:03:47.408 330 15425.10 222.37 53416.24 88888.00 2015-11-26 22:03:47.908 330 15425.09 222.37 53416.22 88888.00 2015-11-26 22:03:48.408 330 15425.10 222.37 53416.23 88888.00 2015-11-26 22:03:48.908 330 15425.11 222.36 53416.26 88888.00 2015-11-26 22:03:49.408 330 15425.15 222.40 53416.26 88888.00 2015-11-26 22:03:49.908 330 15425.17 222.44 53416.31 88888.00 2015-11-26 22:03:50.408 330 15425.15 222.37 53416.35 88888.00 2015-11-26 22:03:50.908 330 15425.16 222.35 53416.31 88888.00 2015-11-26 22:03:51.408 330 15425.16 222.40 53416.33 88888.00 2015-11-26 22:03:51.908 330 15425.16 222.41 53416.42 88888.00 2015-11-26 22:03:52.408 330 15425.17 222.42 53416.42 88888.00 2015-11-26 22:03:52.908 330 15425.16 222.41 53416.26 88888.00 2015-11-26 22:03:53.408 330 15425.10 222.44 53416.18 88888.00 2015-11-26 22:03:53.908 330 15425.09 222.46 53416.21 88888.00 2015-11-26 22:03:54.408 330 15425.04 222.45 53416.26 88888.00 2015-11-26 22:03:54.908 330 15425.08 222.38 53416.25 88888.00 2015-11-26 22:03:55.408 330 15425.10 222.36 53416.30 88888.00 2015-11-26 22:03:55.908 330 15425.08 222.35 53416.37 88888.00 2015-11-26 22:03:56.408 330 15425.07 222.38 53416.36 88888.00 2015-11-26 22:03:56.908 330 15425.04 222.39 53416.38 88888.00 2015-11-26 22:03:57.408 330 15425.07 222.39 53416.30 88888.00 2015-11-26 22:03:57.908 330 15425.07 222.36 53416.32 88888.00 2015-11-26 22:03:58.408 330 15425.09 222.37 53416.29 88888.00 2015-11-26 22:03:58.908 330 15425.10 222.36 53416.23 88888.00 2015-11-26 22:03:59.408 330 15425.05 222.35 53416.22 88888.00 2015-11-26 22:03:59.908 330 15425.10 222.33 53416.21 88888.00 2015-11-26 22:04:00.408 330 15425.10 222.35 53416.26 88888.00 2015-11-26 22:04:00.908 330 15425.05 222.38 53416.26 88888.00 2015-11-26 22:04:01.408 330 15425.01 222.39 53416.24 88888.00 2015-11-26 22:04:01.908 330 15425.00 222.41 53416.23 88888.00 2015-11-26 22:04:02.408 330 15425.02 222.39 53416.23 88888.00 2015-11-26 22:04:02.908 330 15424.99 222.42 53416.25 88888.00 2015-11-26 22:04:03.408 330 15425.01 222.46 53416.21 88888.00 2015-11-26 22:04:03.908 330 15425.02 222.45 53416.30 88888.00 2015-11-26 22:04:04.408 330 15425.05 222.41 53416.35 88888.00 2015-11-26 22:04:04.908 330 15425.04 222.39 53416.22 88888.00 2015-11-26 22:04:05.408 330 15425.01 222.36 53416.19 88888.00 2015-11-26 22:04:05.908 330 15424.97 222.41 53416.20 88888.00 2015-11-26 22:04:06.408 330 15424.99 222.49 53416.24 88888.00 2015-11-26 22:04:06.908 330 15425.02 222.45 53416.23 88888.00 2015-11-26 22:04:07.408 330 15425.00 222.46 53416.29 88888.00 2015-11-26 22:04:07.908 330 15424.99 222.48 53416.34 88888.00 2015-11-26 22:04:08.408 330 15425.00 222.46 53416.35 88888.00 2015-11-26 22:04:08.908 330 15425.01 222.45 53416.36 88888.00 2015-11-26 22:04:09.408 330 15424.97 222.41 53416.32 88888.00 2015-11-26 22:04:09.908 330 15424.97 222.35 53416.25 88888.00 2015-11-26 22:04:10.408 330 15424.95 222.33 53416.18 88888.00 2015-11-26 22:04:10.908 330 15424.92 222.40 53416.18 88888.00 2015-11-26 22:04:11.408 330 15424.92 222.37 53416.22 88888.00 2015-11-26 22:04:11.908 330 15424.98 222.37 53416.18 88888.00 2015-11-26 22:04:12.408 330 15424.97 222.39 53416.13 88888.00 2015-11-26 22:04:12.908 330 15424.90 222.42 53416.18 88888.00 2015-11-26 22:04:13.408 330 15424.87 222.39 53416.24 88888.00 2015-11-26 22:04:13.908 330 15424.87 222.42 53416.24 88888.00 2015-11-26 22:04:14.408 330 15424.84 222.46 53416.26 88888.00 2015-11-26 22:04:14.908 330 15424.88 222.44 53416.31 88888.00 2015-11-26 22:04:15.408 330 15424.92 222.44 53416.29 88888.00 2015-11-26 22:04:15.908 330 15424.84 222.45 53416.32 88888.00 2015-11-26 22:04:16.408 330 15424.83 222.45 53416.22 88888.00 2015-11-26 22:04:16.908 330 15424.81 222.41 53416.19 88888.00 2015-11-26 22:04:17.408 330 15424.75 222.44 53416.20 88888.00 2015-11-26 22:04:17.908 330 15424.81 222.44 53416.30 88888.00 2015-11-26 22:04:18.408 330 15424.81 222.47 53416.29 88888.00 2015-11-26 22:04:18.908 330 15424.77 222.42 53416.29 88888.00 2015-11-26 22:04:19.408 330 15424.74 222.37 53416.21 88888.00 2015-11-26 22:04:19.908 330 15424.79 222.42 53416.23 88888.00 2015-11-26 22:04:20.408 330 15424.82 222.46 53416.20 88888.00 2015-11-26 22:04:20.908 330 15424.79 222.44 53416.24 88888.00 2015-11-26 22:04:21.408 330 15424.73 222.47 53416.24 88888.00 2015-11-26 22:04:21.908 330 15424.71 222.44 53416.26 88888.00 2015-11-26 22:04:22.408 330 15424.65 222.40 53416.23 88888.00 2015-11-26 22:04:22.908 330 15424.65 222.39 53416.17 88888.00 2015-11-26 22:04:23.408 330 15424.63 222.40 53416.16 88888.00 2015-11-26 22:04:23.908 330 15424.65 222.38 53416.16 88888.00 2015-11-26 22:04:24.408 330 15424.69 222.39 53416.15 88888.00 2015-11-26 22:04:24.908 330 15424.72 222.42 53416.22 88888.00 2015-11-26 22:04:25.408 330 15424.66 222.47 53416.28 88888.00 2015-11-26 22:04:25.908 330 15424.64 222.41 53416.26 88888.00 2015-11-26 22:04:26.408 330 15424.69 222.40 53416.30 88888.00 2015-11-26 22:04:26.908 330 15424.72 222.41 53416.31 88888.00 2015-11-26 22:04:27.408 330 15424.66 222.42 53416.28 88888.00 2015-11-26 22:04:27.908 330 15424.65 222.45 53416.23 88888.00 2015-11-26 22:04:28.408 330 15424.64 222.45 53416.24 88888.00 2015-11-26 22:04:28.908 330 15424.63 222.40 53416.20 88888.00 2015-11-26 22:04:29.408 330 15424.70 222.42 53416.22 88888.00 2015-11-26 22:04:29.908 330 15424.66 222.41 53416.20 88888.00 2015-11-26 22:04:30.408 330 15424.65 222.40 53416.29 88888.00 2015-11-26 22:04:30.908 330 15424.66 222.41 53416.34 88888.00 2015-11-26 22:04:31.408 330 15424.69 222.41 53416.33 88888.00 2015-11-26 22:04:31.908 330 15424.70 222.39 53416.32 88888.00 2015-11-26 22:04:32.408 330 15424.68 222.39 53416.39 88888.00 2015-11-26 22:04:32.908 330 15424.72 222.38 53416.39 88888.00 2015-11-26 22:04:33.408 330 15424.68 222.37 53416.34 88888.00 2015-11-26 22:04:33.908 330 15424.68 222.39 53416.32 88888.00 2015-11-26 22:04:34.408 330 15424.70 222.39 53416.32 88888.00 2015-11-26 22:04:34.908 330 15424.71 222.40 53416.34 88888.00 2015-11-26 22:04:35.409 330 15424.69 222.39 53416.36 88888.00 2015-11-26 22:04:35.909 330 15424.66 222.41 53416.30 88888.00 2015-11-26 22:04:36.409 330 15424.68 222.44 53416.33 88888.00 2015-11-26 22:04:36.909 330 15424.65 222.42 53416.38 88888.00 2015-11-26 22:04:37.409 330 15424.63 222.45 53416.43 88888.00 2015-11-26 22:04:37.909 330 15424.63 222.45 53416.43 88888.00 2015-11-26 22:04:38.409 330 15424.64 222.41 53416.41 88888.00 2015-11-26 22:04:38.909 330 15424.64 222.37 53416.41 88888.00 2015-11-26 22:04:39.409 330 15424.62 222.40 53416.36 88888.00 2015-11-26 22:04:39.909 330 15424.59 222.38 53416.34 88888.00 2015-11-26 22:04:40.409 330 15424.59 222.37 53416.36 88888.00 2015-11-26 22:04:40.909 330 15424.60 222.41 53416.38 88888.00 2015-11-26 22:04:41.409 330 15424.60 222.41 53416.39 88888.00 2015-11-26 22:04:41.909 330 15424.57 222.37 53416.41 88888.00 2015-11-26 22:04:42.409 330 15424.63 222.35 53416.45 88888.00 2015-11-26 22:04:42.909 330 15424.54 222.38 53416.40 88888.00 2015-11-26 22:04:43.409 330 15424.57 222.39 53416.41 88888.00 2015-11-26 22:04:43.909 330 15424.57 222.38 53416.40 88888.00 2015-11-26 22:04:44.409 330 15424.56 222.38 53416.39 88888.00 2015-11-26 22:04:44.909 330 15424.54 222.40 53416.36 88888.00 2015-11-26 22:04:45.409 330 15424.60 222.41 53416.35 88888.00 2015-11-26 22:04:45.909 330 15424.57 222.41 53416.33 88888.00 2015-11-26 22:04:46.409 330 15424.57 222.39 53416.35 88888.00 2015-11-26 22:04:46.909 330 15424.60 222.41 53416.36 88888.00 2015-11-26 22:04:47.409 330 15424.59 222.44 53416.40 88888.00 2015-11-26 22:04:47.909 330 15424.55 222.44 53416.42 88888.00 2015-11-26 22:04:48.409 330 15424.55 222.40 53416.41 88888.00 2015-11-26 22:04:48.909 330 15424.56 222.38 53416.45 88888.00 2015-11-26 22:04:49.409 330 15424.59 222.39 53416.42 88888.00 2015-11-26 22:04:49.909 330 15424.56 222.38 53416.43 88888.00 2015-11-26 22:04:50.409 330 15424.50 222.37 53416.46 88888.00 2015-11-26 22:04:50.909 330 15424.52 222.42 53416.46 88888.00 2015-11-26 22:04:51.409 330 15424.47 222.44 53416.42 88888.00 2015-11-26 22:04:51.909 330 15424.43 222.39 53416.45 88888.00 2015-11-26 22:04:52.409 330 15424.46 222.37 53416.43 88888.00 2015-11-26 22:04:52.909 330 15424.46 222.40 53416.43 88888.00 2015-11-26 22:04:53.409 330 15424.46 222.44 53416.45 88888.00 2015-11-26 22:04:53.909 330 15424.51 222.48 53416.46 88888.00 2015-11-26 22:04:54.409 330 15424.54 222.48 53416.46 88888.00 2015-11-26 22:04:54.909 330 15424.53 222.47 53416.45 88888.00 2015-11-26 22:04:55.409 330 15424.51 222.42 53416.51 88888.00 2015-11-26 22:04:55.909 330 15424.47 222.45 53416.52 88888.00 2015-11-26 22:04:56.409 330 15424.55 222.45 53416.42 88888.00 2015-11-26 22:04:56.909 330 15424.53 222.45 53416.36 88888.00 2015-11-26 22:04:57.409 330 15424.51 222.45 53416.40 88888.00 2015-11-26 22:04:57.909 330 15424.48 222.48 53416.45 88888.00 2015-11-26 22:04:58.409 330 15424.45 222.45 53416.49 88888.00 2015-11-26 22:04:58.909 330 15424.38 222.46 53416.51 88888.00 2015-11-26 22:04:59.409 330 15424.41 222.42 53416.46 88888.00 2015-11-26 22:04:59.909 330 15424.39 222.40 53416.50 88888.00 2015-11-26 22:05:00.409 330 15424.36 222.46 53416.50 88888.00 2015-11-26 22:05:00.909 330 15424.38 222.40 53416.52 88888.00 2015-11-26 22:05:01.409 330 15424.39 222.35 53416.48 88888.00 2015-11-26 22:05:01.909 330 15424.41 222.37 53416.48 88888.00 2015-11-26 22:05:02.409 330 15424.50 222.35 53416.52 88888.00 2015-11-26 22:05:02.909 330 15424.55 222.32 53416.41 88888.00 2015-11-26 22:05:03.409 330 15424.54 222.32 53416.39 88888.00 2015-11-26 22:05:03.909 330 15424.53 222.30 53416.43 88888.00 2015-11-26 22:05:04.409 330 15424.55 222.29 53416.41 88888.00 2015-11-26 22:05:04.909 330 15424.51 222.32 53416.42 88888.00 2015-11-26 22:05:05.409 330 15424.48 222.32 53416.42 88888.00 2015-11-26 22:05:05.909 330 15424.52 222.25 53416.43 88888.00 2015-11-26 22:05:06.409 330 15424.51 222.27 53416.43 88888.00 2015-11-26 22:05:06.909 330 15424.52 222.28 53416.45 88888.00 2015-11-26 22:05:07.409 330 15424.51 222.28 53416.45 88888.00 2015-11-26 22:05:07.909 330 15424.51 222.33 53416.46 88888.00 2015-11-26 22:05:08.409 330 15424.53 222.33 53416.45 88888.00 2015-11-26 22:05:08.909 330 15424.51 222.31 53416.41 88888.00 2015-11-26 22:05:09.409 330 15424.52 222.32 53416.40 88888.00 2015-11-26 22:05:09.909 330 15424.56 222.32 53416.44 88888.00 2015-11-26 22:05:10.409 330 15424.56 222.32 53416.51 88888.00 2015-11-26 22:05:10.909 330 15424.54 222.29 53416.46 88888.00 2015-11-26 22:05:11.409 330 15424.53 222.24 53416.42 88888.00 2015-11-26 22:05:11.909 330 15424.54 222.24 53416.44 88888.00 2015-11-26 22:05:12.409 330 15424.54 222.37 53416.45 88888.00 2015-11-26 22:05:12.909 330 15424.60 222.47 53416.46 88888.00 2015-11-26 22:05:13.409 330 15424.60 222.38 53416.51 88888.00 2015-11-26 22:05:13.909 330 15424.63 222.38 53416.50 88888.00 2015-11-26 22:05:14.409 330 15424.62 222.39 53416.49 88888.00 2015-11-26 22:05:14.909 330 15424.60 222.32 53416.41 88888.00 2015-11-26 22:05:15.409 330 15424.62 222.30 53416.36 88888.00 2015-11-26 22:05:15.909 330 15424.70 222.33 53416.39 88888.00 2015-11-26 22:05:16.409 330 15424.60 222.38 53416.39 88888.00 2015-11-26 22:05:16.909 330 15424.53 222.49 53416.35 88888.00 2015-11-26 22:05:17.409 330 15424.52 222.50 53416.41 88888.00 2015-11-26 22:05:17.909 330 15424.59 222.51 53416.44 88888.00 2015-11-26 22:05:18.409 330 15424.61 222.53 53416.55 88888.00 2015-11-26 22:05:18.909 330 15424.59 222.44 53416.54 88888.00 2015-11-26 22:05:19.409 330 15424.59 222.40 53416.48 88888.00 2015-11-26 22:05:19.909 330 15424.60 222.37 53416.52 88888.00 2015-11-26 22:05:20.409 330 15424.56 222.38 53416.49 88888.00 2015-11-26 22:05:20.909 330 15424.56 222.39 53416.37 88888.00 2015-11-26 22:05:21.409 330 15424.53 222.37 53416.42 88888.00 2015-11-26 22:05:21.909 330 15424.54 222.39 53416.38 88888.00 2015-11-26 22:05:22.409 330 15424.59 222.40 53416.42 88888.00 2015-11-26 22:05:22.909 330 15424.59 222.45 53416.45 88888.00 2015-11-26 22:05:23.409 330 15424.59 222.47 53416.46 88888.00 2015-11-26 22:05:23.909 330 15424.55 222.51 53416.41 88888.00 2015-11-26 22:05:24.409 330 15424.56 222.47 53416.40 88888.00 2015-11-26 22:05:24.909 330 15424.54 222.42 53416.42 88888.00 2015-11-26 22:05:25.409 330 15424.56 222.41 53416.40 88888.00 2015-11-26 22:05:25.909 330 15424.54 222.41 53416.39 88888.00 2015-11-26 22:05:26.409 330 15424.60 222.42 53416.41 88888.00 2015-11-26 22:05:26.909 330 15424.56 222.41 53416.38 88888.00 2015-11-26 22:05:27.409 330 15424.54 222.47 53416.38 88888.00 2015-11-26 22:05:27.909 330 15424.53 222.47 53416.33 88888.00 2015-11-26 22:05:28.409 330 15424.53 222.47 53416.28 88888.00 2015-11-26 22:05:28.909 330 15424.53 222.46 53416.25 88888.00 2015-11-26 22:05:29.409 330 15424.54 222.42 53416.35 88888.00 2015-11-26 22:05:29.909 330 15424.59 222.41 53416.41 88888.00 2015-11-26 22:05:30.409 330 15424.60 222.41 53416.37 88888.00 2015-11-26 22:05:30.909 330 15424.59 222.45 53416.41 88888.00 2015-11-26 22:05:31.409 330 15424.56 222.42 53416.42 88888.00 2015-11-26 22:05:31.909 330 15424.60 222.41 53416.36 88888.00 2015-11-26 22:05:32.409 330 15424.57 222.40 53416.34 88888.00 2015-11-26 22:05:32.909 330 15424.63 222.38 53416.34 88888.00 2015-11-26 22:05:33.409 330 15424.68 222.41 53416.30 88888.00 2015-11-26 22:05:33.909 330 15424.72 222.49 53416.29 88888.00 2015-11-26 22:05:34.409 330 15424.69 222.50 53416.32 88888.00 2015-11-26 22:05:34.909 330 15424.69 222.50 53416.34 88888.00 2015-11-26 22:05:35.409 330 15424.69 222.48 53416.32 88888.00 2015-11-26 22:05:35.909 330 15424.73 222.50 53416.31 88888.00 2015-11-26 22:05:36.409 330 15424.72 222.56 53416.36 88888.00 2015-11-26 22:05:36.909 330 15424.66 222.55 53416.40 88888.00 2015-11-26 22:05:37.409 330 15424.64 222.49 53416.39 88888.00 2015-11-26 22:05:37.909 330 15424.63 222.51 53416.40 88888.00 2015-11-26 22:05:38.409 330 15424.62 222.51 53416.39 88888.00 2015-11-26 22:05:38.909 330 15424.60 222.48 53416.43 88888.00 2015-11-26 22:05:39.409 330 15424.59 222.48 53416.42 88888.00 2015-11-26 22:05:39.909 330 15424.62 222.47 53416.34 88888.00 2015-11-26 22:05:40.409 330 15424.59 222.50 53416.30 88888.00 2015-11-26 22:05:40.909 330 15424.62 222.47 53416.34 88888.00 2015-11-26 22:05:41.409 330 15424.63 222.46 53416.36 88888.00 2015-11-26 22:05:41.909 330 15424.61 222.45 53416.31 88888.00 2015-11-26 22:05:42.409 330 15424.63 222.45 53416.34 88888.00 2015-11-26 22:05:42.909 330 15424.61 222.48 53416.33 88888.00 2015-11-26 22:05:43.409 330 15424.61 222.45 53416.23 88888.00 2015-11-26 22:05:43.909 330 15424.62 222.38 53416.17 88888.00 2015-11-26 22:05:44.409 330 15424.65 222.39 53416.17 88888.00 2015-11-26 22:05:44.909 330 15424.65 222.42 53416.20 88888.00 2015-11-26 22:05:45.409 330 15424.63 222.50 53416.28 88888.00 2015-11-26 22:05:45.909 330 15424.64 222.54 53416.33 88888.00 2015-11-26 22:05:46.409 330 15424.62 222.51 53416.38 88888.00 2015-11-26 22:05:46.909 330 15424.61 222.48 53416.39 88888.00 2015-11-26 22:05:47.409 330 15424.61 222.49 53416.35 88888.00 2015-11-26 22:05:47.909 330 15424.63 222.49 53416.33 88888.00 2015-11-26 22:05:48.409 330 15424.64 222.46 53416.35 88888.00 2015-11-26 22:05:48.909 330 15424.68 222.49 53416.34 88888.00 2015-11-26 22:05:49.409 330 15424.71 222.50 53416.39 88888.00 2015-11-26 22:05:49.909 330 15424.71 222.54 53416.40 88888.00 2015-11-26 22:05:50.409 330 15424.72 222.58 53416.34 88888.00 2015-11-26 22:05:50.909 330 15424.70 222.55 53416.40 88888.00 2015-11-26 22:05:51.409 330 15424.71 222.49 53416.35 88888.00 2015-11-26 22:05:51.909 330 15424.72 222.47 53416.39 88888.00 2015-11-26 22:05:52.409 330 15424.68 222.44 53416.41 88888.00 2015-11-26 22:05:52.909 330 15424.70 222.44 53416.36 88888.00 2015-11-26 22:05:53.409 330 15424.69 222.46 53416.35 88888.00 2015-11-26 22:05:53.909 330 15424.72 222.47 53416.35 88888.00 2015-11-26 22:05:54.409 330 15424.73 222.47 53416.36 88888.00 2015-11-26 22:05:54.909 330 15424.71 222.50 53416.32 88888.00 2015-11-26 22:05:55.409 330 15424.71 222.51 53416.26 88888.00 2015-11-26 22:05:55.909 330 15424.72 222.50 53416.26 88888.00 2015-11-26 22:05:56.409 330 15424.72 222.54 53416.21 88888.00 2015-11-26 22:05:56.909 330 15424.74 222.50 53416.26 88888.00 2015-11-26 22:05:57.409 330 15424.75 222.48 53416.32 88888.00 2015-11-26 22:05:57.909 330 15424.77 222.57 53416.36 88888.00 2015-11-26 22:05:58.409 330 15424.75 222.59 53416.35 88888.00 2015-11-26 22:05:58.909 330 15424.79 222.56 53416.34 88888.00 2015-11-26 22:05:59.409 330 15424.83 222.58 53416.36 88888.00 2015-11-26 22:05:59.909 330 15424.84 222.59 53416.38 88888.00 2015-11-26 22:06:00.409 330 15424.84 222.61 53416.39 88888.00 2015-11-26 22:06:00.909 330 15424.88 222.61 53416.35 88888.00 2015-11-26 22:06:01.409 330 15424.83 222.55 53416.24 88888.00 2015-11-26 22:06:01.909 330 15424.82 222.51 53416.20 88888.00 2015-11-26 22:06:02.409 330 15424.83 222.50 53416.22 88888.00 2015-11-26 22:06:02.909 330 15424.83 222.56 53416.31 88888.00 2015-11-26 22:06:03.409 330 15424.83 222.58 53416.34 88888.00 2015-11-26 22:06:03.909 330 15424.80 222.58 53416.28 88888.00 2015-11-26 22:06:04.409 330 15424.74 222.58 53416.33 88888.00 2015-11-26 22:06:04.909 330 15424.74 222.61 53416.34 88888.00 2015-11-26 22:06:05.409 330 15424.77 222.65 53416.32 88888.00 2015-11-26 22:06:05.909 330 15424.78 222.66 53416.28 88888.00 2015-11-26 22:06:06.409 330 15424.79 222.62 53416.25 88888.00 2015-11-26 22:06:06.909 330 15424.84 222.61 53416.22 88888.00 2015-11-26 22:06:07.409 330 15424.80 222.61 53416.19 88888.00 2015-11-26 22:06:07.909 330 15424.80 222.62 53416.18 88888.00 2015-11-26 22:06:08.409 330 15424.81 222.58 53416.18 88888.00 2015-11-26 22:06:08.909 330 15424.84 222.57 53416.23 88888.00 2015-11-26 22:06:09.409 330 15424.83 222.57 53416.22 88888.00 2015-11-26 22:06:09.909 330 15424.87 222.58 53416.25 88888.00 2015-11-26 22:06:10.409 330 15424.89 222.57 53416.28 88888.00 2015-11-26 22:06:10.909 330 15424.90 222.58 53416.26 88888.00 2015-11-26 22:06:11.409 330 15424.90 222.58 53416.24 88888.00 2015-11-26 22:06:11.909 330 15424.89 222.59 53416.15 88888.00 2015-11-26 22:06:12.409 330 15424.96 222.62 53416.10 88888.00 2015-11-26 22:06:12.909 330 15424.96 222.64 53416.08 88888.00 2015-11-26 22:06:13.409 330 15424.97 222.67 53416.07 88888.00 2015-11-26 22:06:13.909 330 15424.97 222.68 53416.01 88888.00 2015-11-26 22:06:14.409 330 15424.95 222.70 53416.07 88888.00 2015-11-26 22:06:14.909 330 15424.97 222.63 53416.10 88888.00 2015-11-26 22:06:15.409 330 15424.98 222.63 53416.09 88888.00 2015-11-26 22:06:15.909 330 15424.98 222.66 53416.04 88888.00 2015-11-26 22:06:16.409 330 15424.92 222.70 53416.04 88888.00 2015-11-26 22:06:16.909 330 15424.92 222.71 53416.07 88888.00 2015-11-26 22:06:17.409 330 15424.92 222.68 53416.10 88888.00 2015-11-26 22:06:17.909 330 15424.99 222.67 53416.07 88888.00 2015-11-26 22:06:18.409 330 15425.00 222.66 53415.97 88888.00 2015-11-26 22:06:18.909 330 15424.95 222.66 53415.93 88888.00 2015-11-26 22:06:19.409 330 15424.93 222.64 53415.96 88888.00 2015-11-26 22:06:19.909 330 15424.98 222.62 53416.00 88888.00 2015-11-26 22:06:20.409 330 15424.91 222.61 53416.05 88888.00 2015-11-26 22:06:20.909 330 15424.93 222.63 53416.10 88888.00 2015-11-26 22:06:21.409 330 15424.95 222.67 53416.14 88888.00 2015-11-26 22:06:21.909 330 15424.95 222.72 53416.13 88888.00 2015-11-26 22:06:22.409 330 15424.97 222.71 53416.13 88888.00 2015-11-26 22:06:22.909 330 15424.98 222.72 53416.12 88888.00 2015-11-26 22:06:23.409 330 15425.00 222.68 53416.10 88888.00 2015-11-26 22:06:23.909 330 15424.96 222.72 53416.08 88888.00 2015-11-26 22:06:24.409 330 15424.95 222.72 53416.12 88888.00 2015-11-26 22:06:24.909 330 15424.95 222.72 53416.10 88888.00 2015-11-26 22:06:25.409 330 15424.96 222.72 53416.04 88888.00 2015-11-26 22:06:25.909 330 15424.97 222.74 53416.10 88888.00 2015-11-26 22:06:26.409 330 15424.97 222.71 53416.10 88888.00 2015-11-26 22:06:26.909 330 15424.97 222.70 53416.07 88888.00 2015-11-26 22:06:27.409 330 15424.99 222.70 53416.11 88888.00 2015-11-26 22:06:27.909 330 15424.99 222.72 53416.13 88888.00 2015-11-26 22:06:28.409 330 15424.96 222.74 53416.10 88888.00 2015-11-26 22:06:28.909 330 15424.90 222.71 53416.12 88888.00 2015-11-26 22:06:29.409 330 15424.86 222.65 53416.07 88888.00 2015-11-26 22:06:29.909 330 15424.91 222.68 53416.05 88888.00 2015-11-26 22:06:30.409 330 15424.93 222.70 53416.02 88888.00 2015-11-26 22:06:30.909 330 15425.01 222.68 53416.02 88888.00 2015-11-26 22:06:31.409 330 15425.01 222.67 53416.02 88888.00 2015-11-26 22:06:31.909 330 15425.01 222.72 53416.04 88888.00 2015-11-26 22:06:32.409 330 15425.01 222.71 53416.03 88888.00 2015-11-26 22:06:32.909 330 15425.05 222.70 53416.00 88888.00 2015-11-26 22:06:33.409 330 15425.01 222.74 53415.96 88888.00 2015-11-26 22:06:33.909 330 15425.00 222.82 53416.03 88888.00 2015-11-26 22:06:34.409 330 15425.04 222.78 53415.98 88888.00 2015-11-26 22:06:34.909 330 15425.06 222.74 53416.03 88888.00 2015-11-26 22:06:35.409 330 15425.01 222.78 53416.04 88888.00 2015-11-26 22:06:35.909 330 15425.02 222.76 53416.05 88888.00 2015-11-26 22:06:36.409 330 15425.01 222.72 53416.01 88888.00 2015-11-26 22:06:36.909 330 15425.02 222.71 53415.95 88888.00 2015-11-26 22:06:37.409 330 15425.06 222.71 53415.98 88888.00 2015-11-26 22:06:37.909 330 15425.04 222.73 53416.03 88888.00 2015-11-26 22:06:38.409 330 15425.01 222.72 53416.03 88888.00 2015-11-26 22:06:38.909 330 15424.99 222.71 53416.04 88888.00 2015-11-26 22:06:39.409 330 15425.02 222.73 53415.98 88888.00 2015-11-26 22:06:39.909 330 15425.07 222.72 53415.96 88888.00 2015-11-26 22:06:40.409 330 15425.07 222.74 53415.96 88888.00 2015-11-26 22:06:40.909 330 15425.04 222.74 53415.97 88888.00 2015-11-26 22:06:41.409 330 15425.05 222.72 53415.96 88888.00 2015-11-26 22:06:41.909 330 15425.04 222.72 53415.90 88888.00 2015-11-26 22:06:42.409 330 15425.01 222.75 53415.85 88888.00 2015-11-26 22:06:42.909 330 15425.05 222.73 53415.85 88888.00 2015-11-26 22:06:43.409 330 15425.01 222.73 53415.93 88888.00 2015-11-26 22:06:43.909 330 15425.01 222.73 53415.96 88888.00 2015-11-26 22:06:44.409 330 15425.09 222.74 53415.92 88888.00 2015-11-26 22:06:44.909 330 15425.11 222.75 53415.95 88888.00 2015-11-26 22:06:45.409 330 15425.14 222.78 53415.96 88888.00 2015-11-26 22:06:45.909 330 15425.14 222.81 53416.00 88888.00 2015-11-26 22:06:46.409 330 15425.16 222.80 53415.97 88888.00 2015-11-26 22:06:46.909 330 15425.14 222.79 53415.92 88888.00 2015-11-26 22:06:47.409 330 15425.15 222.82 53415.91 88888.00 2015-11-26 22:06:47.909 330 15425.14 222.82 53415.82 88888.00 2015-11-26 22:06:48.409 330 15425.15 222.80 53415.80 88888.00 2015-11-26 22:06:48.909 330 15425.10 222.83 53415.83 88888.00 2015-11-26 22:06:49.409 330 15425.10 222.82 53415.88 88888.00 2015-11-26 22:06:49.909 330 15425.11 222.84 53415.85 88888.00 2015-11-26 22:06:50.409 330 15425.10 222.87 53415.87 88888.00 2015-11-26 22:06:50.909 330 15425.08 222.82 53415.88 88888.00 2015-11-26 22:06:51.409 330 15425.09 222.81 53415.88 88888.00 2015-11-26 22:06:51.909 330 15425.09 222.81 53415.87 88888.00 2015-11-26 22:06:52.409 330 15425.09 222.84 53415.85 88888.00 2015-11-26 22:06:52.909 330 15425.06 222.78 53415.89 88888.00 2015-11-26 22:06:53.409 330 15425.02 222.75 53415.79 88888.00 2015-11-26 22:06:53.909 330 15425.01 222.76 53415.76 88888.00 2015-11-26 22:06:54.409 330 15425.04 222.83 53415.81 88888.00 2015-11-26 22:06:54.909 330 15425.05 222.80 53415.82 88888.00 2015-11-26 22:06:55.409 330 15425.10 222.80 53415.82 88888.00 2015-11-26 22:06:55.909 330 15425.13 222.80 53415.85 88888.00 2015-11-26 22:06:56.409 330 15425.13 222.84 53415.82 88888.00 2015-11-26 22:06:56.909 330 15425.09 222.83 53415.77 88888.00 2015-11-26 22:06:57.409 330 15425.13 222.85 53415.78 88888.00 2015-11-26 22:06:57.909 330 15425.11 222.91 53415.83 88888.00 2015-11-26 22:06:58.409 330 15425.16 222.89 53415.83 88888.00 2015-11-26 22:06:58.909 330 15425.15 222.89 53415.81 88888.00 2015-11-26 22:06:59.409 330 15425.10 222.87 53415.81 88888.00 2015-11-26 22:06:59.909 330 15425.10 222.84 53415.75 88888.00 2015-11-26 22:07:00.409 330 15425.15 222.83 53415.76 88888.00 2015-11-26 22:07:00.909 330 15425.16 222.84 53415.79 88888.00 2015-11-26 22:07:01.409 330 15425.18 222.89 53415.84 88888.00 2015-11-26 22:07:01.909 330 15425.16 222.88 53415.84 88888.00 2015-11-26 22:07:02.409 330 15425.13 222.89 53415.84 88888.00 2015-11-26 22:07:02.909 330 15425.13 222.90 53415.80 88888.00 2015-11-26 22:07:03.409 330 15425.14 222.92 53415.79 88888.00 2015-11-26 22:07:03.909 330 15425.13 222.96 53415.68 88888.00 2015-11-26 22:07:04.409 330 15425.14 222.93 53415.68 88888.00 2015-11-26 22:07:04.909 330 15425.16 222.92 53415.75 88888.00 2015-11-26 22:07:05.409 330 15425.16 222.92 53415.73 88888.00 2015-11-26 22:07:05.909 330 15425.17 222.87 53415.69 88888.00 2015-11-26 22:07:06.409 330 15425.16 222.88 53415.73 88888.00 2015-11-26 22:07:06.909 330 15425.15 222.89 53415.78 88888.00 2015-11-26 22:07:07.409 330 15425.15 222.88 53415.80 88888.00 2015-11-26 22:07:07.909 330 15425.15 222.90 53415.77 88888.00 2015-11-26 22:07:08.409 330 15425.19 222.90 53415.77 88888.00 2015-11-26 22:07:08.909 330 15425.23 222.94 53415.76 88888.00 2015-11-26 22:07:09.409 330 15425.14 222.91 53415.76 88888.00 2015-11-26 22:07:09.909 330 15425.17 222.91 53415.71 88888.00 2015-11-26 22:07:10.409 330 15425.19 222.96 53415.72 88888.00 2015-11-26 22:07:10.909 330 15425.17 222.93 53415.75 88888.00 2015-11-26 22:07:11.409 330 15425.10 222.89 53415.72 88888.00 2015-11-26 22:07:11.909 330 15425.11 222.93 53415.71 88888.00 2015-11-26 22:07:12.409 330 15425.17 222.92 53415.75 88888.00 2015-11-26 22:07:12.909 330 15425.16 222.94 53415.78 88888.00 2015-11-26 22:07:13.409 330 15425.18 222.94 53415.87 88888.00 2015-11-26 22:07:13.909 330 15425.23 222.93 53415.85 88888.00 2015-11-26 22:07:14.409 330 15425.19 222.94 53415.85 88888.00 2015-11-26 22:07:14.909 330 15425.18 222.91 53415.85 88888.00 2015-11-26 22:07:15.409 330 15425.22 222.89 53415.87 88888.00 2015-11-26 22:07:15.909 330 15425.22 222.89 53415.88 88888.00 2015-11-26 22:07:16.409 330 15425.27 222.90 53415.89 88888.00 2015-11-26 22:07:16.909 330 15425.25 222.92 53415.84 88888.00 2015-11-26 22:07:17.409 330 15425.26 222.97 53415.87 88888.00 2015-11-26 22:07:17.909 330 15425.29 222.98 53415.84 88888.00 2015-11-26 22:07:18.409 330 15425.23 222.97 53415.81 88888.00 2015-11-26 22:07:18.909 330 15425.19 222.98 53415.84 88888.00 2015-11-26 22:07:19.409 330 15425.22 222.98 53415.83 88888.00 2015-11-26 22:07:19.909 330 15425.22 222.99 53415.81 88888.00 2015-11-26 22:07:20.409 330 15425.22 223.01 53415.76 88888.00 2015-11-26 22:07:20.909 330 15425.25 222.97 53415.81 88888.00 2015-11-26 22:07:21.409 330 15425.19 222.96 53415.77 88888.00 2015-11-26 22:07:21.909 330 15425.19 223.00 53415.65 88888.00 2015-11-26 22:07:22.409 330 15425.19 223.00 53415.65 88888.00 2015-11-26 22:07:22.909 330 15425.18 222.97 53415.70 88888.00 2015-11-26 22:07:23.409 330 15425.22 222.97 53415.74 88888.00 2015-11-26 22:07:23.909 330 15425.19 222.96 53415.72 88888.00 2015-11-26 22:07:24.409 330 15425.14 222.93 53415.68 88888.00 2015-11-26 22:07:24.909 330 15425.13 222.94 53415.68 88888.00 2015-11-26 22:07:25.409 330 15425.11 222.98 53415.68 88888.00 2015-11-26 22:07:25.909 330 15425.14 223.00 53415.71 88888.00 2015-11-26 22:07:26.409 330 15425.19 223.00 53415.73 88888.00 2015-11-26 22:07:26.909 330 15425.19 223.05 53415.73 88888.00 2015-11-26 22:07:27.409 330 15425.22 223.08 53415.73 88888.00 2015-11-26 22:07:27.909 330 15425.18 223.11 53415.78 88888.00 2015-11-26 22:07:28.409 330 15425.18 223.10 53415.80 88888.00 2015-11-26 22:07:28.909 330 15425.19 223.11 53415.75 88888.00 2015-11-26 22:07:29.409 330 15425.18 223.10 53415.73 88888.00 2015-11-26 22:07:29.909 330 15425.19 223.10 53415.80 88888.00 2015-11-26 22:07:30.409 330 15425.24 223.10 53415.78 88888.00 2015-11-26 22:07:30.909 330 15425.26 223.10 53415.78 88888.00 2015-11-26 22:07:31.409 330 15425.25 223.14 53415.82 88888.00 2015-11-26 22:07:31.909 330 15425.26 223.16 53415.82 88888.00 2015-11-26 22:07:32.409 330 15425.27 223.17 53415.78 88888.00 2015-11-26 22:07:32.909 330 15425.29 223.14 53415.74 88888.00 2015-11-26 22:07:33.409 330 15425.28 223.10 53415.76 88888.00 2015-11-26 22:07:33.909 330 15425.23 223.11 53415.77 88888.00 2015-11-26 22:07:34.409 330 15425.24 223.08 53415.75 88888.00 2015-11-26 22:07:34.909 330 15425.24 223.09 53415.75 88888.00 2015-11-26 22:07:35.409 330 15425.28 223.14 53415.79 88888.00 2015-11-26 22:07:35.909 330 15425.31 223.11 53415.84 88888.00 2015-11-26 22:07:36.409 330 15425.28 223.08 53415.83 88888.00 2015-11-26 22:07:36.909 330 15425.24 223.06 53415.77 88888.00 2015-11-26 22:07:37.409 330 15425.22 223.06 53415.84 88888.00 2015-11-26 22:07:37.909 330 15425.22 223.06 53415.83 88888.00 2015-11-26 22:07:38.409 330 15425.26 223.06 53415.79 88888.00 2015-11-26 22:07:38.909 330 15425.28 223.10 53415.81 88888.00 2015-11-26 22:07:39.409 330 15425.28 223.09 53415.81 88888.00 2015-11-26 22:07:39.909 330 15425.27 223.10 53415.75 88888.00 2015-11-26 22:07:40.409 330 15425.27 223.14 53415.75 88888.00 2015-11-26 22:07:40.909 330 15425.19 223.11 53415.73 88888.00 2015-11-26 22:07:41.409 330 15425.23 223.11 53415.68 88888.00 2015-11-26 22:07:41.909 330 15425.28 223.14 53415.67 88888.00 2015-11-26 22:07:42.409 330 15425.26 223.15 53415.70 88888.00 2015-11-26 22:07:42.909 330 15425.28 223.17 53415.72 88888.00 2015-11-26 22:07:43.409 330 15425.26 223.13 53415.68 88888.00 2015-11-26 22:07:43.909 330 15425.19 223.16 53415.68 88888.00 2015-11-26 22:07:44.409 330 15425.19 223.23 53415.71 88888.00 2015-11-26 22:07:44.909 330 15425.19 223.25 53415.73 88888.00 2015-11-26 22:07:45.409 330 15425.19 223.22 53415.74 88888.00 2015-11-26 22:07:45.909 330 15425.18 223.17 53415.74 88888.00 2015-11-26 22:07:46.409 330 15425.19 223.14 53415.69 88888.00 2015-11-26 22:07:46.909 330 15425.18 223.19 53415.65 88888.00 2015-11-26 22:07:47.409 330 15425.18 223.18 53415.64 88888.00 2015-11-26 22:07:47.909 330 15425.15 223.11 53415.62 88888.00 2015-11-26 22:07:48.409 330 15425.10 223.10 53415.68 88888.00 2015-11-26 22:07:48.909 330 15425.17 223.14 53415.73 88888.00 2015-11-26 22:07:49.409 330 15425.22 223.17 53415.72 88888.00 2015-11-26 22:07:49.909 330 15425.14 223.14 53415.73 88888.00 2015-11-26 22:07:50.409 330 15425.14 223.11 53415.70 88888.00 2015-11-26 22:07:50.909 330 15425.17 223.10 53415.68 88888.00 2015-11-26 22:07:51.409 330 15425.16 223.11 53415.63 88888.00 2015-11-26 22:07:51.909 330 15425.22 223.18 53415.67 88888.00 2015-11-26 22:07:52.409 330 15425.19 223.18 53415.65 88888.00 2015-11-26 22:07:52.909 330 15425.19 223.13 53415.60 88888.00 2015-11-26 22:07:53.409 330 15425.20 223.14 53415.60 88888.00 2015-11-26 22:07:53.909 330 15425.20 223.16 53415.59 88888.00 2015-11-26 22:07:54.409 330 15425.23 223.18 53415.61 88888.00 2015-11-26 22:07:54.909 330 15425.24 223.20 53415.67 88888.00 2015-11-26 22:07:55.409 330 15425.20 223.19 53415.69 88888.00 2015-11-26 22:07:55.909 330 15425.23 223.16 53415.68 88888.00 2015-11-26 22:07:56.409 330 15425.23 223.13 53415.79 88888.00 2015-11-26 22:07:56.909 330 15425.24 223.15 53415.80 88888.00 2015-11-26 22:07:57.409 330 15425.23 223.17 53415.79 88888.00 2015-11-26 22:07:57.909 330 15425.19 223.16 53415.73 88888.00 2015-11-26 22:07:58.409 330 15425.22 223.17 53415.76 88888.00 2015-11-26 22:07:58.909 330 15425.23 223.25 53415.76 88888.00 2015-11-26 22:07:59.409 330 15425.19 223.32 53415.78 88888.00 2015-11-26 22:07:59.909 330 15425.25 223.31 53415.76 88888.00 2015-11-26 22:08:00.409 330 15425.27 223.26 53415.71 88888.00 2015-11-26 22:08:00.909 330 15425.15 223.25 53415.71 88888.00 2015-11-26 22:08:01.409 330 15425.19 223.24 53415.70 88888.00 2015-11-26 22:08:01.909 330 15425.25 223.24 53415.69 88888.00 2015-11-26 22:08:02.409 330 15425.25 223.25 53415.75 88888.00 2015-11-26 22:08:02.909 330 15425.24 223.28 53415.81 88888.00 2015-11-26 22:08:03.409 330 15425.23 223.26 53415.77 88888.00 2015-11-26 22:08:03.909 330 15425.22 223.30 53415.73 88888.00 2015-11-26 22:08:04.409 330 15425.24 223.28 53415.73 88888.00 2015-11-26 22:08:04.909 330 15425.23 223.30 53415.72 88888.00 2015-11-26 22:08:05.409 330 15425.22 223.32 53415.76 88888.00 2015-11-26 22:08:05.909 330 15425.27 223.30 53415.78 88888.00 2015-11-26 22:08:06.409 330 15425.28 223.26 53415.87 88888.00 2015-11-26 22:08:06.909 330 15425.27 223.25 53415.91 88888.00 2015-11-26 22:08:07.409 330 15425.24 223.27 53415.95 88888.00 2015-11-26 22:08:07.909 330 15425.27 223.33 53415.91 88888.00 2015-11-26 22:08:08.409 330 15425.28 223.32 53415.85 88888.00 2015-11-26 22:08:08.909 330 15425.26 223.32 53415.83 88888.00 2015-11-26 22:08:09.409 330 15425.26 223.34 53415.84 88888.00 2015-11-26 22:08:09.909 330 15425.23 223.34 53415.84 88888.00 2015-11-26 22:08:10.409 330 15425.24 223.32 53415.89 88888.00 2015-11-26 22:08:10.909 330 15425.22 223.33 53415.83 88888.00 2015-11-26 22:08:11.409 330 15425.24 223.33 53415.80 88888.00 2015-11-26 22:08:11.909 330 15425.23 223.35 53415.81 88888.00 2015-11-26 22:08:12.409 330 15425.22 223.40 53415.84 88888.00 2015-11-26 22:08:12.909 330 15425.23 223.41 53415.83 88888.00 2015-11-26 22:08:13.409 330 15425.24 223.39 53415.82 88888.00 2015-11-26 22:08:13.909 330 15425.24 223.36 53415.81 88888.00 2015-11-26 22:08:14.409 330 15425.24 223.37 53415.85 88888.00 2015-11-26 22:08:14.909 330 15425.24 223.41 53415.83 88888.00 2015-11-26 22:08:15.409 330 15425.22 223.39 53415.82 88888.00 2015-11-26 22:08:15.909 330 15425.19 223.39 53415.80 88888.00 2015-11-26 22:08:16.409 330 15425.24 223.39 53415.76 88888.00 2015-11-26 22:08:16.909 330 15425.25 223.39 53415.73 88888.00 2015-11-26 22:08:17.409 330 15425.25 223.41 53415.74 88888.00 2015-11-26 22:08:17.909 330 15425.27 223.41 53415.77 88888.00 2015-11-26 22:08:18.409 330 15425.32 223.46 53415.81 88888.00 2015-11-26 22:08:18.909 330 15425.33 223.50 53415.78 88888.00 2015-11-26 22:08:19.409 330 15425.32 223.44 53415.80 88888.00 2015-11-26 22:08:19.909 330 15425.34 223.45 53415.88 88888.00 2015-11-26 22:08:20.409 330 15425.34 223.43 53415.82 88888.00 2015-11-26 22:08:20.909 330 15425.35 223.44 53415.79 88888.00 2015-11-26 22:08:21.409 330 15425.38 223.46 53415.80 88888.00 2015-11-26 22:08:21.909 330 15425.36 223.46 53415.74 88888.00 2015-11-26 22:08:22.409 330 15425.35 223.44 53415.77 88888.00 2015-11-26 22:08:22.909 330 15425.32 223.42 53415.80 88888.00 2015-11-26 22:08:23.409 330 15425.35 223.45 53415.77 88888.00 2015-11-26 22:08:23.909 330 15425.37 223.45 53415.74 88888.00 2015-11-26 22:08:24.409 330 15425.37 223.46 53415.79 88888.00 2015-11-26 22:08:24.909 330 15425.35 223.46 53415.76 88888.00 2015-11-26 22:08:25.409 330 15425.36 223.45 53415.83 88888.00 2015-11-26 22:08:25.909 330 15425.35 223.44 53415.83 88888.00 2015-11-26 22:08:26.409 330 15425.31 223.46 53415.82 88888.00 2015-11-26 22:08:26.909 330 15425.36 223.44 53415.81 88888.00 2015-11-26 22:08:27.409 330 15425.37 223.45 53415.78 88888.00 2015-11-26 22:08:27.909 330 15425.40 223.48 53415.74 88888.00 2015-11-26 22:08:28.409 330 15425.37 223.50 53415.68 88888.00 2015-11-26 22:08:28.909 330 15425.37 223.52 53415.73 88888.00 2015-11-26 22:08:29.409 330 15425.40 223.50 53415.77 88888.00 2015-11-26 22:08:29.909 330 15425.45 223.51 53415.80 88888.00 2015-11-26 22:08:30.409 330 15425.50 223.48 53415.76 88888.00 2015-11-26 22:08:30.909 330 15425.49 223.41 53415.83 88888.00 2015-11-26 22:08:31.409 330 15425.49 223.42 53415.80 88888.00 2015-11-26 22:08:31.909 330 15425.51 223.42 53415.80 88888.00 2015-11-26 22:08:32.409 330 15425.49 223.44 53415.81 88888.00 2015-11-26 22:08:32.909 330 15425.45 223.52 53415.80 88888.00 2015-11-26 22:08:33.409 330 15425.43 223.52 53415.77 88888.00 2015-11-26 22:08:33.909 330 15425.43 223.46 53415.65 88888.00 2015-11-26 22:08:34.409 330 15425.37 223.42 53415.67 88888.00 2015-11-26 22:08:34.909 330 15425.42 223.42 53415.73 88888.00 2015-11-26 22:08:35.409 330 15425.43 223.45 53415.79 88888.00 2015-11-26 22:08:35.909 330 15425.44 223.48 53415.73 88888.00 2015-11-26 22:08:36.409 330 15425.49 223.46 53415.74 88888.00 2015-11-26 22:08:36.909 330 15425.47 223.50 53415.78 88888.00 2015-11-26 22:08:37.409 330 15425.45 223.50 53415.82 88888.00 2015-11-26 22:08:37.909 330 15425.51 223.51 53415.82 88888.00 2015-11-26 22:08:38.409 330 15425.46 223.50 53415.73 88888.00 2015-11-26 22:08:38.909 330 15425.42 223.50 53415.73 88888.00 2015-11-26 22:08:39.409 330 15425.44 223.57 53415.68 88888.00 2015-11-26 22:08:39.909 330 15425.50 223.53 53415.64 88888.00 2015-11-26 22:08:40.409 330 15425.53 223.54 53415.61 88888.00 2015-11-26 22:08:40.909 330 15425.55 223.59 53415.65 88888.00 2015-11-26 22:08:41.409 330 15425.55 223.63 53415.62 88888.00 2015-11-26 22:08:41.909 330 15425.51 223.61 53415.62 88888.00 2015-11-26 22:08:42.409 330 15425.49 223.60 53415.71 88888.00 2015-11-26 22:08:42.909 330 15425.50 223.60 53415.71 88888.00 2015-11-26 22:08:43.409 330 15425.50 223.54 53415.71 88888.00 2015-11-26 22:08:43.909 330 15425.54 223.51 53415.63 88888.00 2015-11-26 22:08:44.409 330 15425.52 223.50 53415.64 88888.00 2015-11-26 22:08:44.909 330 15425.47 223.46 53415.67 88888.00 2015-11-26 22:08:45.409 330 15425.51 223.51 53415.68 88888.00 2015-11-26 22:08:45.909 330 15425.50 223.58 53415.68 88888.00 2015-11-26 22:08:46.409 330 15425.50 223.59 53415.69 88888.00 2015-11-26 22:08:46.909 330 15425.51 223.56 53415.69 88888.00 2015-11-26 22:08:47.409 330 15425.52 223.56 53415.65 88888.00 2015-11-26 22:08:47.909 330 15425.50 223.56 53415.74 88888.00 2015-11-26 22:08:48.409 330 15425.49 223.56 53415.77 88888.00 2015-11-26 22:08:48.909 330 15425.53 223.54 53415.75 88888.00 2015-11-26 22:08:49.409 330 15425.55 223.56 53415.77 88888.00 2015-11-26 22:08:49.909 330 15425.56 223.57 53415.75 88888.00 2015-11-26 22:08:50.409 330 15425.54 223.59 53415.67 88888.00 2015-11-26 22:08:50.909 330 15425.52 223.57 53415.70 88888.00 2015-11-26 22:08:51.409 330 15425.50 223.59 53415.76 88888.00 2015-11-26 22:08:51.909 330 15425.50 223.59 53415.76 88888.00 2015-11-26 22:08:52.409 330 15425.53 223.59 53415.73 88888.00 2015-11-26 22:08:52.909 330 15425.53 223.62 53415.73 88888.00 2015-11-26 22:08:53.409 330 15425.54 223.66 53415.69 88888.00 2015-11-26 22:08:53.909 330 15425.60 223.63 53415.68 88888.00 2015-11-26 22:08:54.409 330 15425.61 223.67 53415.69 88888.00 2015-11-26 22:08:54.909 330 15425.54 223.66 53415.74 88888.00 2015-11-26 22:08:55.409 330 15425.53 223.63 53415.76 88888.00 2015-11-26 22:08:55.909 330 15425.47 223.65 53415.71 88888.00 2015-11-26 22:08:56.409 330 15425.50 223.67 53415.74 88888.00 2015-11-26 22:08:56.909 330 15425.53 223.70 53415.72 88888.00 2015-11-26 22:08:57.409 330 15425.47 223.65 53415.68 88888.00 2015-11-26 22:08:57.909 330 15425.45 223.62 53415.70 88888.00 2015-11-26 22:08:58.409 330 15425.53 223.63 53415.72 88888.00 2015-11-26 22:08:58.909 330 15425.60 223.67 53415.71 88888.00 2015-11-26 22:08:59.409 330 15425.55 223.66 53415.69 88888.00 2015-11-26 22:08:59.909 330 15425.60 223.60 53415.74 88888.00 2015-11-26 22:09:00.409 330 15425.53 223.66 53415.77 88888.00 2015-11-26 22:09:00.909 330 15425.54 223.65 53415.71 88888.00 2015-11-26 22:09:01.409 330 15425.54 223.68 53415.68 88888.00 2015-11-26 22:09:01.909 330 15425.51 223.72 53415.68 88888.00 2015-11-26 22:09:02.409 330 15425.52 223.75 53415.72 88888.00 2015-11-26 22:09:02.909 330 15425.54 223.72 53415.63 88888.00 2015-11-26 22:09:03.409 330 15425.55 223.72 53415.64 88888.00 2015-11-26 22:09:03.909 330 15425.54 223.71 53415.75 88888.00 2015-11-26 22:09:04.409 330 15425.54 223.67 53415.79 88888.00 2015-11-26 22:09:04.909 330 15425.54 223.67 53415.74 88888.00 2015-11-26 22:09:05.409 330 15425.54 223.68 53415.73 88888.00 2015-11-26 22:09:05.909 330 15425.55 223.69 53415.72 88888.00 2015-11-26 22:09:06.409 330 15425.56 223.69 53415.76 88888.00 2015-11-26 22:09:06.909 330 15425.54 223.74 53415.76 88888.00 2015-11-26 22:09:07.409 330 15425.49 223.74 53415.75 88888.00 2015-11-26 22:09:07.909 330 15425.52 223.70 53415.64 88888.00 2015-11-26 22:09:08.409 330 15425.55 223.70 53415.59 88888.00 2015-11-26 22:09:08.909 330 15425.55 223.72 53415.63 88888.00 2015-11-26 22:09:09.409 330 15425.52 223.75 53415.64 88888.00 2015-11-26 22:09:09.909 330 15425.49 223.72 53415.60 88888.00 2015-11-26 22:09:10.409 330 15425.42 223.68 53415.63 88888.00 2015-11-26 22:09:10.909 330 15425.45 223.70 53415.62 88888.00 2015-11-26 22:09:11.409 330 15425.55 223.69 53415.68 88888.00 2015-11-26 22:09:11.909 330 15425.54 223.71 53415.70 88888.00 2015-11-26 22:09:12.409 330 15425.52 223.72 53415.70 88888.00 2015-11-26 22:09:12.909 330 15425.49 223.71 53415.67 88888.00 2015-11-26 22:09:13.409 330 15425.54 223.74 53415.64 88888.00 2015-11-26 22:09:13.909 330 15425.58 223.77 53415.63 88888.00 2015-11-26 22:09:14.409 330 15425.55 223.71 53415.63 88888.00 2015-11-26 22:09:14.909 330 15425.54 223.69 53415.62 88888.00 2015-11-26 22:09:15.409 330 15425.54 223.68 53415.58 88888.00 2015-11-26 22:09:15.909 330 15425.52 223.68 53415.57 88888.00 2015-11-26 22:09:16.409 330 15425.52 223.70 53415.53 88888.00 2015-11-26 22:09:16.909 330 15425.52 223.70 53415.57 88888.00 2015-11-26 22:09:17.409 330 15425.51 223.69 53415.61 88888.00 2015-11-26 22:09:17.909 330 15425.47 223.68 53415.59 88888.00 2015-11-26 22:09:18.409 330 15425.51 223.65 53415.58 88888.00 2015-11-26 22:09:18.909 330 15425.54 223.65 53415.59 88888.00 2015-11-26 22:09:19.409 330 15425.60 223.65 53415.51 88888.00 2015-11-26 22:09:19.909 330 15425.53 223.71 53415.48 88888.00 2015-11-26 22:09:20.409 330 15425.50 223.76 53415.48 88888.00 2015-11-26 22:09:20.909 330 15425.52 223.71 53415.51 88888.00 2015-11-26 22:09:21.409 330 15425.62 223.77 53415.48 88888.00 2015-11-26 22:09:21.909 330 15425.60 223.75 53415.48 88888.00 2015-11-26 22:09:22.409 330 15425.58 223.75 53415.48 88888.00 2015-11-26 22:09:22.909 330 15425.55 223.80 53415.56 88888.00 2015-11-26 22:09:23.409 330 15425.61 223.77 53415.56 88888.00 2015-11-26 22:09:23.909 330 15425.63 223.76 53415.54 88888.00 2015-11-26 22:09:24.409 330 15425.63 223.74 53415.53 88888.00 2015-11-26 22:09:24.909 330 15425.61 223.70 53415.51 88888.00 2015-11-26 22:09:25.409 330 15425.59 223.71 53415.50 88888.00 2015-11-26 22:09:25.909 330 15425.59 223.76 53415.57 88888.00 2015-11-26 22:09:26.409 330 15425.62 223.70 53415.59 88888.00 2015-11-26 22:09:26.909 330 15425.64 223.69 53415.58 88888.00 2015-11-26 22:09:27.409 330 15425.64 223.69 53415.54 88888.00 2015-11-26 22:09:27.909 330 15425.64 223.70 53415.55 88888.00 2015-11-26 22:09:28.409 330 15425.60 223.70 53415.61 88888.00 2015-11-26 22:09:28.909 330 15425.63 223.70 53415.58 88888.00 2015-11-26 22:09:29.409 330 15425.67 223.70 53415.58 88888.00 2015-11-26 22:09:29.909 330 15425.65 223.68 53415.59 88888.00 2015-11-26 22:09:30.409 330 15425.58 223.69 53415.62 88888.00 2015-11-26 22:09:30.909 330 15425.55 223.67 53415.57 88888.00 2015-11-26 22:09:31.409 330 15425.60 223.66 53415.54 88888.00 2015-11-26 22:09:31.909 330 15425.58 223.69 53415.58 88888.00 2015-11-26 22:09:32.409 330 15425.52 223.69 53415.58 88888.00 2015-11-26 22:09:32.909 330 15425.53 223.70 53415.54 88888.00 2015-11-26 22:09:33.409 330 15425.55 223.65 53415.55 88888.00 2015-11-26 22:09:33.909 330 15425.53 223.68 53415.59 88888.00 2015-11-26 22:09:34.409 330 15425.53 223.74 53415.61 88888.00 2015-11-26 22:09:34.909 330 15425.55 223.76 53415.64 88888.00 2015-11-26 22:09:35.409 330 15425.59 223.72 53415.64 88888.00 2015-11-26 22:09:35.909 330 15425.55 223.68 53415.63 88888.00 2015-11-26 22:09:36.409 330 15425.56 223.69 53415.61 88888.00 2015-11-26 22:09:36.909 330 15425.55 223.68 53415.60 88888.00 2015-11-26 22:09:37.409 330 15425.55 223.66 53415.52 88888.00 2015-11-26 22:09:37.909 330 15425.53 223.61 53415.53 88888.00 2015-11-26 22:09:38.409 330 15425.55 223.60 53415.57 88888.00 2015-11-26 22:09:38.909 330 15425.54 223.58 53415.54 88888.00 2015-11-26 22:09:39.409 330 15425.55 223.58 53415.49 88888.00 2015-11-26 22:09:39.909 330 15425.55 223.63 53415.49 88888.00 2015-11-26 22:09:40.409 330 15425.55 223.66 53415.50 88888.00 2015-11-26 22:09:40.909 330 15425.60 223.68 53415.58 88888.00 2015-11-26 22:09:41.409 330 15425.59 223.65 53415.58 88888.00 2015-11-26 22:09:41.909 330 15425.54 223.60 53415.60 88888.00 2015-11-26 22:09:42.409 330 15425.59 223.62 53415.59 88888.00 2015-11-26 22:09:42.909 330 15425.55 223.59 53415.55 88888.00 2015-11-26 22:09:43.409 330 15425.56 223.61 53415.53 88888.00 2015-11-26 22:09:43.909 330 15425.58 223.61 53415.53 88888.00 2015-11-26 22:09:44.409 330 15425.52 223.62 53415.50 88888.00 2015-11-26 22:09:44.909 330 15425.54 223.65 53415.51 88888.00 2015-11-26 22:09:45.410 330 15425.59 223.68 53415.47 88888.00 2015-11-26 22:09:45.910 330 15425.59 223.69 53415.44 88888.00 2015-11-26 22:09:46.410 330 15425.55 223.67 53415.45 88888.00 2015-11-26 22:09:46.910 330 15425.53 223.63 53415.50 88888.00 2015-11-26 22:09:47.410 330 15425.58 223.63 53415.49 88888.00 2015-11-26 22:09:47.910 330 15425.58 223.70 53415.51 88888.00 2015-11-26 22:09:48.410 330 15425.56 223.67 53415.52 88888.00 2015-11-26 22:09:48.910 330 15425.51 223.65 53415.56 88888.00 2015-11-26 22:09:49.410 330 15425.54 223.61 53415.53 88888.00 2015-11-26 22:09:49.910 330 15425.55 223.58 53415.41 88888.00 2015-11-26 22:09:50.410 330 15425.53 223.58 53415.43 88888.00 2015-11-26 22:09:50.910 330 15425.52 223.59 53415.49 88888.00 2015-11-26 22:09:51.410 330 15425.49 223.59 53415.56 88888.00 2015-11-26 22:09:51.910 330 15425.54 223.59 53415.51 88888.00 2015-11-26 22:09:52.410 330 15425.60 223.58 53415.47 88888.00 2015-11-26 22:09:52.910 330 15425.54 223.62 53415.41 88888.00 2015-11-26 22:09:53.410 330 15425.50 223.65 53415.40 88888.00 2015-11-26 22:09:53.910 330 15425.52 223.61 53415.38 88888.00 2015-11-26 22:09:54.410 330 15425.54 223.61 53415.35 88888.00 2015-11-26 22:09:54.910 330 15425.53 223.59 53415.37 88888.00 2015-11-26 22:09:55.410 330 15425.52 223.61 53415.37 88888.00 2015-11-26 22:09:55.910 330 15425.47 223.62 53415.37 88888.00 2015-11-26 22:09:56.410 330 15425.54 223.61 53415.38 88888.00 2015-11-26 22:09:56.910 330 15425.52 223.61 53415.37 88888.00 2015-11-26 22:09:57.410 330 15425.49 223.59 53415.39 88888.00 2015-11-26 22:09:57.910 330 15425.50 223.52 53415.39 88888.00 2015-11-26 22:09:58.410 330 15425.50 223.51 53415.40 88888.00 2015-11-26 22:09:58.910 330 15425.55 223.53 53415.45 88888.00 2015-11-26 22:09:59.410 330 15425.54 223.53 53415.50 88888.00 2015-11-26 22:09:59.910 330 15425.56 223.54 53415.49 88888.00 2015-11-26 22:10:00.410 330 15425.52 223.50 53415.43 88888.00 2015-11-26 22:10:00.910 330 15425.47 223.44 53415.36 88888.00 2015-11-26 22:10:01.410 330 15425.50 223.41 53415.40 88888.00 2015-11-26 22:10:01.910 330 15425.50 223.46 53415.42 88888.00 2015-11-26 22:10:02.410 330 15425.51 223.48 53415.40 88888.00 2015-11-26 22:10:02.910 330 15425.51 223.49 53415.35 88888.00 2015-11-26 22:10:03.410 330 15425.51 223.46 53415.33 88888.00 2015-11-26 22:10:03.910 330 15425.51 223.44 53415.36 88888.00 2015-11-26 22:10:04.410 330 15425.53 223.42 53415.38 88888.00 2015-11-26 22:10:04.910 330 15425.52 223.42 53415.35 88888.00 2015-11-26 22:10:05.410 330 15425.49 223.44 53415.33 88888.00 2015-11-26 22:10:05.910 330 15425.47 223.50 53415.30 88888.00 2015-11-26 22:10:06.410 330 15425.50 223.51 53415.30 88888.00 2015-11-26 22:10:06.910 330 15425.49 223.50 53415.29 88888.00 2015-11-26 22:10:07.410 330 15425.54 223.58 53415.29 88888.00 2015-11-26 22:10:07.910 330 15425.56 223.65 53415.33 88888.00 2015-11-26 22:10:08.410 330 15425.52 223.68 53415.35 88888.00 2015-11-26 22:10:08.910 330 15425.47 223.62 53415.36 88888.00 2015-11-26 22:10:09.410 330 15425.46 223.44 53415.37 88888.00 2015-11-26 22:10:09.910 330 15425.50 223.42 53415.34 88888.00 2015-11-26 22:10:10.410 330 15425.49 223.45 53415.32 88888.00 2015-11-26 22:10:10.910 330 15425.49 223.48 53415.35 88888.00 2015-11-26 22:10:11.410 330 15425.46 223.45 53415.32 88888.00 2015-11-26 22:10:11.910 330 15425.46 223.44 53415.33 88888.00 2015-11-26 22:10:12.410 330 15425.46 223.46 53415.28 88888.00 2015-11-26 22:10:12.910 330 15425.46 223.45 53415.31 88888.00 2015-11-26 22:10:13.410 330 15425.47 223.48 53415.32 88888.00 2015-11-26 22:10:13.910 330 15425.51 223.46 53415.36 88888.00 2015-11-26 22:10:14.410 330 15425.55 223.44 53415.31 88888.00 2015-11-26 22:10:14.910 330 15425.53 223.42 53415.25 88888.00 2015-11-26 22:10:15.410 330 15425.52 223.49 53415.31 88888.00 2015-11-26 22:10:15.910 330 15425.54 223.50 53415.25 88888.00 2015-11-26 22:10:16.410 330 15425.52 223.46 53415.27 88888.00 2015-11-26 22:10:16.910 330 15425.47 223.44 53415.23 88888.00 2015-11-26 22:10:17.410 330 15425.52 223.44 53415.22 88888.00 2015-11-26 22:10:17.910 330 15425.49 223.46 53415.11 88888.00 2015-11-26 22:10:18.410 330 15425.46 223.49 53415.09 88888.00 2015-11-26 22:10:18.910 330 15425.47 223.50 53415.12 88888.00 2015-11-26 22:10:19.410 330 15425.45 223.46 53415.11 88888.00 2015-11-26 22:10:19.910 330 15425.42 223.43 53415.09 88888.00 2015-11-26 22:10:20.410 330 15425.49 223.42 53415.14 88888.00 2015-11-26 22:10:20.910 330 15425.46 223.41 53415.13 88888.00 2015-11-26 22:10:21.410 330 15425.45 223.41 53415.11 88888.00 2015-11-26 22:10:21.910 330 15425.49 223.40 53415.08 88888.00 2015-11-26 22:10:22.410 330 15425.50 223.42 53415.10 88888.00 2015-11-26 22:10:22.910 330 15425.46 223.48 53415.15 88888.00 2015-11-26 22:10:23.410 330 15425.49 223.50 53415.12 88888.00 2015-11-26 22:10:23.910 330 15425.46 223.50 53415.10 88888.00 2015-11-26 22:10:24.410 330 15425.50 223.49 53415.11 88888.00 2015-11-26 22:10:24.910 330 15425.52 223.48 53415.16 88888.00 2015-11-26 22:10:25.410 330 15425.55 223.49 53415.10 88888.00 2015-11-26 22:10:25.910 330 15425.47 223.50 53415.05 88888.00 2015-11-26 22:10:26.410 330 15425.51 223.45 53415.08 88888.00 2015-11-26 22:10:26.910 330 15425.58 223.48 53415.03 88888.00 2015-11-26 22:10:27.410 330 15425.53 223.49 53415.02 88888.00 2015-11-26 22:10:27.910 330 15425.46 223.46 53414.99 88888.00 2015-11-26 22:10:28.410 330 15425.50 223.51 53415.01 88888.00 2015-11-26 22:10:28.910 330 15425.53 223.58 53414.99 88888.00 2015-11-26 22:10:29.410 330 15425.47 223.52 53414.97 88888.00 2015-11-26 22:10:29.910 330 15425.53 223.49 53414.95 88888.00 2015-11-26 22:10:30.410 330 15425.56 223.54 53414.97 88888.00 2015-11-26 22:10:30.910 330 15425.56 223.56 53414.96 88888.00 2015-11-26 22:10:31.410 330 15425.56 223.71 53415.01 88888.00 2015-11-26 22:10:31.910 330 15425.55 223.72 53415.02 88888.00 2015-11-26 22:10:32.410 330 15425.56 223.62 53415.07 88888.00 2015-11-26 22:10:32.910 330 15425.59 223.51 53415.08 88888.00 2015-11-26 22:10:33.410 330 15425.56 223.54 53415.12 88888.00 2015-11-26 22:10:33.910 330 15425.53 223.53 53415.17 88888.00 2015-11-26 22:10:34.410 330 15425.52 223.49 53415.16 88888.00 2015-11-26 22:10:34.910 330 15425.54 223.48 53415.14 88888.00 2015-11-26 22:10:35.410 330 15425.56 223.48 53415.00 88888.00 2015-11-26 22:10:35.910 330 15425.55 223.50 53415.00 88888.00 2015-11-26 22:10:36.410 330 15425.56 223.52 53414.97 88888.00 2015-11-26 22:10:36.910 330 15425.56 223.49 53414.96 88888.00 2015-11-26 22:10:37.410 330 15425.58 223.44 53414.98 88888.00 2015-11-26 22:10:37.910 330 15425.58 223.49 53415.00 88888.00 2015-11-26 22:10:38.410 330 15425.60 223.63 53415.03 88888.00 2015-11-26 22:10:38.910 330 15425.60 223.69 53415.07 88888.00 2015-11-26 22:10:39.410 330 15425.63 223.62 53415.02 88888.00 2015-11-26 22:10:39.910 330 15425.60 223.60 53415.02 88888.00 2015-11-26 22:10:40.410 330 15425.59 223.68 53415.02 88888.00 2015-11-26 22:10:40.910 330 15425.55 223.66 53415.03 88888.00 2015-11-26 22:10:41.410 330 15425.54 223.58 53414.98 88888.00 2015-11-26 22:10:41.910 330 15425.50 223.56 53414.92 88888.00 2015-11-26 22:10:42.410 330 15425.50 223.52 53414.90 88888.00 2015-11-26 22:10:42.910 330 15425.51 223.52 53414.93 88888.00 2015-11-26 22:10:43.410 330 15425.43 223.57 53414.96 88888.00 2015-11-26 22:10:43.910 330 15425.45 223.57 53414.93 88888.00 2015-11-26 22:10:44.410 330 15425.51 223.57 53414.96 88888.00 2015-11-26 22:10:44.910 330 15425.50 223.53 53414.97 88888.00 2015-11-26 22:10:45.410 330 15425.45 223.52 53414.97 88888.00 2015-11-26 22:10:45.910 330 15425.46 223.50 53415.01 88888.00 2015-11-26 22:10:46.410 330 15425.47 223.54 53415.01 88888.00 2015-11-26 22:10:46.910 330 15425.45 223.57 53414.99 88888.00 2015-11-26 22:10:47.410 330 15425.43 223.71 53414.97 88888.00 2015-11-26 22:10:47.910 330 15425.43 223.78 53414.93 88888.00 2015-11-26 22:10:48.410 330 15425.43 223.80 53414.83 88888.00 2015-11-26 22:10:48.910 330 15425.43 223.85 53414.83 88888.00 2015-11-26 22:10:49.410 330 15425.44 223.86 53414.91 88888.00 2015-11-26 22:10:49.910 330 15425.46 223.79 53414.93 88888.00 2015-11-26 22:10:50.410 330 15425.44 223.67 53414.96 88888.00 2015-11-26 22:10:50.910 330 15425.41 223.62 53414.96 88888.00 2015-11-26 22:10:51.410 330 15425.40 223.60 53414.96 88888.00 2015-11-26 22:10:51.910 330 15425.44 223.62 53414.92 88888.00 2015-11-26 22:10:52.410 330 15425.44 223.63 53414.88 88888.00 2015-11-26 22:10:52.910 330 15425.44 223.65 53414.87 88888.00 2015-11-26 22:10:53.410 330 15425.41 223.61 53414.93 88888.00 2015-11-26 22:10:53.910 330 15425.40 223.63 53414.91 88888.00 2015-11-26 22:10:54.410 330 15425.38 223.67 53414.90 88888.00 2015-11-26 22:10:54.910 330 15425.46 223.69 53414.93 88888.00 2015-11-26 22:10:55.410 330 15425.47 223.68 53414.91 88888.00 2015-11-26 22:10:55.910 330 15425.43 223.63 53414.91 88888.00 2015-11-26 22:10:56.410 330 15425.45 223.68 53414.96 88888.00 2015-11-26 22:10:56.910 330 15425.44 223.72 53414.98 88888.00 2015-11-26 22:10:57.410 330 15425.43 223.69 53414.95 88888.00 2015-11-26 22:10:57.910 330 15425.45 223.74 53414.93 88888.00 2015-11-26 22:10:58.410 330 15425.47 223.77 53414.89 88888.00 2015-11-26 22:10:58.910 330 15425.45 223.78 53414.87 88888.00 2015-11-26 22:10:59.410 330 15425.49 223.78 53414.87 88888.00 2015-11-26 22:10:59.910 330 15425.44 223.77 53414.88 88888.00 2015-11-26 22:11:00.410 330 15425.42 223.77 53414.86 88888.00 2015-11-26 22:11:00.910 330 15425.44 223.82 53414.79 88888.00 2015-11-26 22:11:01.410 330 15425.41 223.74 53414.83 88888.00 2015-11-26 22:11:01.910 330 15425.40 223.77 53414.87 88888.00 2015-11-26 22:11:02.410 330 15425.42 223.80 53414.90 88888.00 2015-11-26 22:11:02.910 330 15425.43 223.85 53414.86 88888.00 2015-11-26 22:11:03.410 330 15425.43 223.86 53414.93 88888.00 2015-11-26 22:11:03.910 330 15425.37 223.85 53414.97 88888.00 2015-11-26 22:11:04.410 330 15425.36 223.86 53414.97 88888.00 2015-11-26 22:11:04.910 330 15425.35 223.88 53414.95 88888.00 2015-11-26 22:11:05.410 330 15425.41 223.91 53414.94 88888.00 2015-11-26 22:11:05.910 330 15425.38 223.94 53414.92 88888.00 2015-11-26 22:11:06.410 330 15425.37 223.99 53414.90 88888.00 2015-11-26 22:11:06.910 330 15425.37 223.93 53414.90 88888.00 2015-11-26 22:11:07.410 330 15425.37 223.96 53414.90 88888.00 2015-11-26 22:11:07.910 330 15425.38 223.99 53414.94 88888.00 2015-11-26 22:11:08.410 330 15425.38 223.97 53415.08 88888.00 2015-11-26 22:11:08.910 330 15425.36 224.03 53414.93 88888.00 2015-11-26 22:11:09.410 330 15425.37 224.04 53414.92 88888.00 2015-11-26 22:11:09.910 330 15425.37 224.04 53414.89 88888.00 2015-11-26 22:11:10.410 330 15425.34 224.06 53414.90 88888.00 2015-11-26 22:11:10.910 330 15425.29 224.03 53414.86 88888.00 2015-11-26 22:11:11.410 330 15425.28 224.04 53414.86 88888.00 2015-11-26 22:11:11.910 330 15425.32 224.22 53414.83 88888.00 2015-11-26 22:11:12.410 330 15425.29 224.31 53414.78 88888.00 2015-11-26 22:11:12.910 330 15425.33 224.36 53414.80 88888.00 2015-11-26 22:11:13.410 330 15425.33 224.37 53414.80 88888.00 2015-11-26 22:11:13.910 330 15425.36 224.40 53414.83 88888.00 2015-11-26 22:11:14.410 330 15425.31 224.44 53414.89 88888.00 2015-11-26 22:11:14.910 330 15425.29 224.47 53414.88 88888.00 2015-11-26 22:11:15.410 330 15425.27 224.45 53414.84 88888.00 2015-11-26 22:11:15.910 330 15425.29 224.47 53414.84 88888.00 2015-11-26 22:11:16.410 330 15425.28 224.43 53414.90 88888.00 2015-11-26 22:11:16.910 330 15425.25 224.28 53414.92 88888.00 2015-11-26 22:11:17.410 330 15425.22 224.25 53414.91 88888.00 2015-11-26 22:11:17.910 330 15425.24 224.25 53414.89 88888.00 2015-11-26 22:11:18.410 330 15425.29 224.29 53414.91 88888.00 2015-11-26 22:11:18.910 330 15425.29 224.28 53414.90 88888.00 2015-11-26 22:11:19.410 330 15425.29 224.27 53414.91 88888.00 2015-11-26 22:11:19.910 330 15425.27 224.22 53414.92 88888.00 2015-11-26 22:11:20.410 330 15425.32 224.23 53414.93 88888.00 2015-11-26 22:11:20.910 330 15425.31 224.29 53414.95 88888.00 2015-11-26 22:11:21.410 330 15425.31 224.25 53414.95 88888.00 2015-11-26 22:11:21.910 330 15425.29 224.30 53414.95 88888.00 2015-11-26 22:11:22.410 330 15425.31 224.31 53414.89 88888.00 2015-11-26 22:11:22.910 330 15425.25 224.43 53414.83 88888.00 2015-11-26 22:11:23.410 330 15425.24 224.43 53414.92 88888.00 2015-11-26 22:11:23.910 330 15425.22 224.35 53414.94 88888.00 2015-11-26 22:11:24.410 330 15425.23 224.40 53414.92 88888.00 2015-11-26 22:11:24.910 330 15425.27 224.54 53414.95 88888.00 2015-11-26 22:11:25.410 330 15425.28 224.60 53414.90 88888.00 2015-11-26 22:11:25.910 330 15425.27 224.61 53414.89 88888.00 2015-11-26 22:11:26.410 330 15425.26 224.65 53414.91 88888.00 2015-11-26 22:11:26.910 330 15425.27 224.69 53414.95 88888.00 2015-11-26 22:11:27.410 330 15425.26 224.74 53414.95 88888.00 2015-11-26 22:11:27.910 330 15425.20 224.75 53414.90 88888.00 2015-11-26 22:11:28.410 330 15425.26 224.75 53414.92 88888.00 2015-11-26 22:11:28.910 330 15425.26 224.62 53414.93 88888.00 2015-11-26 22:11:29.410 330 15425.23 224.46 53414.89 88888.00 2015-11-26 22:11:29.910 330 15425.22 224.41 53414.92 88888.00 2015-11-26 22:11:30.410 330 15425.23 224.45 53414.90 88888.00 2015-11-26 22:11:30.910 330 15425.28 224.54 53414.92 88888.00 2015-11-26 22:11:31.410 330 15425.26 224.54 53414.94 88888.00 2015-11-26 22:11:31.910 330 15425.27 224.53 53414.89 88888.00 2015-11-26 22:11:32.410 330 15425.29 224.51 53414.87 88888.00 2015-11-26 22:11:32.910 330 15425.28 224.51 53414.93 88888.00 2015-11-26 22:11:33.410 330 15425.24 224.51 53414.88 88888.00 2015-11-26 22:11:33.910 330 15425.22 224.56 53414.87 88888.00 2015-11-26 22:11:34.410 330 15425.23 224.70 53414.88 88888.00 2015-11-26 22:11:34.910 330 15425.24 224.80 53414.84 88888.00 2015-11-26 22:11:35.410 330 15425.28 224.67 53414.82 88888.00 2015-11-26 22:11:35.910 330 15425.28 224.62 53414.82 88888.00 2015-11-26 22:11:36.410 330 15425.27 224.61 53414.88 88888.00 2015-11-26 22:11:36.910 330 15425.29 224.61 53414.81 88888.00 2015-11-26 22:11:37.410 330 15425.26 224.66 53414.74 88888.00 2015-11-26 22:11:37.910 330 15425.23 224.65 53414.74 88888.00 2015-11-26 22:11:38.410 330 15425.25 224.65 53414.81 88888.00 2015-11-26 22:11:38.910 330 15425.24 224.67 53414.84 88888.00 2015-11-26 22:11:39.410 330 15425.23 224.67 53414.83 88888.00 2015-11-26 22:11:39.910 330 15425.18 224.63 53414.80 88888.00 2015-11-26 22:11:40.410 330 15425.23 224.65 53414.72 88888.00 2015-11-26 22:11:40.910 330 15425.28 224.67 53414.74 88888.00 2015-11-26 22:11:41.410 330 15425.25 224.72 53414.71 88888.00 2015-11-26 22:11:41.910 330 15425.26 224.81 53414.75 88888.00 2015-11-26 22:11:42.410 330 15425.24 224.83 53414.78 88888.00 2015-11-26 22:11:42.910 330 15425.16 224.71 53414.83 88888.00 2015-11-26 22:11:43.410 330 15425.17 224.71 53414.81 88888.00 2015-11-26 22:11:43.910 330 15425.19 224.75 53414.77 88888.00 2015-11-26 22:11:44.410 330 15425.26 224.78 53414.80 88888.00 2015-11-26 22:11:44.910 330 15425.22 224.79 53414.82 88888.00 2015-11-26 22:11:45.410 330 15425.20 224.79 53414.86 88888.00 2015-11-26 22:11:45.910 330 15425.22 224.81 53414.86 88888.00 2015-11-26 22:11:46.410 330 15425.23 224.78 53414.82 88888.00 2015-11-26 22:11:46.910 330 15425.23 224.75 53414.79 88888.00 2015-11-26 22:11:47.410 330 15425.20 224.79 53414.75 88888.00 2015-11-26 22:11:47.910 330 15425.24 224.93 53414.79 88888.00 2015-11-26 22:11:48.410 330 15425.28 225.04 53414.71 88888.00 2015-11-26 22:11:48.910 330 15425.27 225.05 53414.74 88888.00 2015-11-26 22:11:49.410 330 15425.26 225.04 53414.72 88888.00 2015-11-26 22:11:49.910 330 15425.32 225.03 53414.77 88888.00 2015-11-26 22:11:50.410 330 15425.33 225.00 53414.77 88888.00 2015-11-26 22:11:50.910 330 15425.27 224.87 53414.75 88888.00 2015-11-26 22:11:51.410 330 15425.20 224.86 53414.76 88888.00 2015-11-26 22:11:51.910 330 15425.27 224.91 53414.77 88888.00 2015-11-26 22:11:52.410 330 15425.31 224.93 53414.76 88888.00 2015-11-26 22:11:52.910 330 15425.32 224.95 53414.74 88888.00 2015-11-26 22:11:53.410 330 15425.28 224.98 53414.75 88888.00 2015-11-26 22:11:53.910 330 15425.29 224.97 53414.72 88888.00 2015-11-26 22:11:54.410 330 15425.26 224.96 53414.74 88888.00 2015-11-26 22:11:54.910 330 15425.23 225.03 53414.72 88888.00 2015-11-26 22:11:55.410 330 15425.25 225.06 53414.69 88888.00 2015-11-26 22:11:55.910 330 15425.20 225.04 53414.71 88888.00 2015-11-26 22:11:56.410 330 15425.23 225.06 53414.75 88888.00 2015-11-26 22:11:56.910 330 15425.22 225.06 53414.75 88888.00 2015-11-26 22:11:57.410 330 15425.19 225.04 53414.68 88888.00 2015-11-26 22:11:57.910 330 15425.23 225.05 53414.67 88888.00 2015-11-26 22:11:58.410 330 15425.22 225.06 53414.58 88888.00 2015-11-26 22:11:58.910 330 15425.19 225.04 53414.55 88888.00 2015-11-26 22:11:59.410 330 15425.20 225.03 53414.56 88888.00 2015-11-26 22:11:59.910 330 15425.25 225.04 53414.57 88888.00 2015-11-26 22:12:00.410 330 15425.28 225.05 53414.58 88888.00 2015-11-26 22:12:00.910 330 15425.27 225.04 53414.67 88888.00 2015-11-26 22:12:01.410 330 15425.29 225.07 53414.72 88888.00 2015-11-26 22:12:01.910 330 15425.28 225.13 53414.70 88888.00 2015-11-26 22:12:02.410 330 15425.34 225.14 53414.67 88888.00 2015-11-26 22:12:02.910 330 15425.36 225.10 53414.67 88888.00 2015-11-26 22:12:03.410 330 15425.31 225.10 53414.60 88888.00 2015-11-26 22:12:03.910 330 15425.31 225.21 53414.55 88888.00 2015-11-26 22:12:04.410 330 15425.34 225.21 53414.56 88888.00 2015-11-26 22:12:04.910 330 15425.34 225.16 53414.58 88888.00 2015-11-26 22:12:05.410 330 15425.31 225.17 53414.54 88888.00 2015-11-26 22:12:05.910 330 15425.31 225.24 53414.52 88888.00 2015-11-26 22:12:06.410 330 15425.25 225.41 53414.57 88888.00 2015-11-26 22:12:06.910 330 15425.28 225.47 53414.59 88888.00 2015-11-26 22:12:07.410 330 15425.31 225.44 53414.54 88888.00 2015-11-26 22:12:07.910 330 15425.29 225.41 53414.52 88888.00 2015-11-26 22:12:08.410 330 15425.32 225.31 53414.53 88888.00 2015-11-26 22:12:08.910 330 15425.31 225.26 53414.50 88888.00 2015-11-26 22:12:09.410 330 15425.37 225.27 53414.53 88888.00 2015-11-26 22:12:09.910 330 15425.36 225.26 53414.48 88888.00 2015-11-26 22:12:10.410 330 15425.38 225.31 53414.49 88888.00 2015-11-26 22:12:10.910 330 15425.42 225.31 53414.48 88888.00 2015-11-26 22:12:11.410 330 15425.38 225.29 53414.44 88888.00 2015-11-26 22:12:11.910 330 15425.34 225.29 53414.46 88888.00 2015-11-26 22:12:12.410 330 15425.37 225.25 53414.52 88888.00 2015-11-26 22:12:12.910 330 15425.43 225.27 53414.54 88888.00 2015-11-26 22:12:13.410 330 15425.47 225.27 53414.52 88888.00 2015-11-26 22:12:13.910 330 15425.52 225.31 53414.48 88888.00 2015-11-26 22:12:14.410 330 15425.55 225.34 53414.37 88888.00 2015-11-26 22:12:14.910 330 15425.54 225.35 53414.33 88888.00 2015-11-26 22:12:15.410 330 15425.52 225.35 53414.31 88888.00 2015-11-26 22:12:15.910 330 15425.55 225.38 53414.30 88888.00 2015-11-26 22:12:16.410 330 15425.56 225.39 53414.27 88888.00 2015-11-26 22:12:16.910 330 15425.53 225.38 53414.26 88888.00 2015-11-26 22:12:17.410 330 15425.58 225.44 53414.30 88888.00 2015-11-26 22:12:17.910 330 15425.54 225.46 53414.30 88888.00 2015-11-26 22:12:18.410 330 15425.55 225.48 53414.33 88888.00 2015-11-26 22:12:18.910 330 15425.61 225.49 53414.33 88888.00 2015-11-26 22:12:19.410 330 15425.65 225.49 53414.34 88888.00 2015-11-26 22:12:19.910 330 15425.61 225.52 53414.31 88888.00 2015-11-26 22:12:20.410 330 15425.62 225.58 53414.33 88888.00 2015-11-26 22:12:20.910 330 15425.63 225.59 53414.22 88888.00 2015-11-26 22:12:21.410 330 15425.62 225.57 53414.16 88888.00 2015-11-26 22:12:21.910 330 15425.64 225.58 53414.16 88888.00 2015-11-26 22:12:22.410 330 15425.67 225.59 53414.14 88888.00 2015-11-26 22:12:22.910 330 15425.63 225.57 53414.16 88888.00 2015-11-26 22:12:23.410 330 15425.67 225.58 53414.21 88888.00 2015-11-26 22:12:23.910 330 15425.61 225.59 53414.21 88888.00 2015-11-26 22:12:24.410 330 15425.58 225.61 53414.19 88888.00 2015-11-26 22:12:24.910 330 15425.65 225.61 53414.16 88888.00 2015-11-26 22:12:25.410 330 15425.73 225.60 53414.20 88888.00 2015-11-26 22:12:25.910 330 15425.76 225.67 53414.27 88888.00 2015-11-26 22:12:26.410 330 15425.80 225.70 53414.22 88888.00 2015-11-26 22:12:26.910 330 15425.78 225.69 53414.16 88888.00 2015-11-26 22:12:27.410 330 15425.78 225.67 53414.17 88888.00 2015-11-26 22:12:27.910 330 15425.81 225.62 53414.13 88888.00 2015-11-26 22:12:28.410 330 15425.79 225.64 53414.10 88888.00 2015-11-26 22:12:28.910 330 15425.73 225.72 53414.14 88888.00 2015-11-26 22:12:29.410 330 15425.76 225.87 53414.16 88888.00 2015-11-26 22:12:29.910 330 15425.80 225.91 53414.15 88888.00 2015-11-26 22:12:30.410 330 15425.80 225.87 53414.20 88888.00 2015-11-26 22:12:30.910 330 15425.81 225.81 53414.24 88888.00 2015-11-26 22:12:31.410 330 15425.80 225.79 53414.26 88888.00 2015-11-26 22:12:31.910 330 15425.79 225.77 53414.22 88888.00 2015-11-26 22:12:32.410 330 15425.78 225.77 53414.21 88888.00 2015-11-26 22:12:32.910 330 15425.79 225.83 53414.22 88888.00 2015-11-26 22:12:33.410 330 15425.82 225.81 53414.19 88888.00 2015-11-26 22:12:33.910 330 15425.71 225.83 53414.09 88888.00 2015-11-26 22:12:34.410 330 15425.74 225.87 53414.13 88888.00 2015-11-26 22:12:34.910 330 15425.83 225.86 53414.19 88888.00 2015-11-26 22:12:35.410 330 15425.89 225.87 53414.21 88888.00 2015-11-26 22:12:35.910 330 15425.94 225.88 53414.23 88888.00 2015-11-26 22:12:36.410 330 15425.95 225.93 53414.24 88888.00 2015-11-26 22:12:36.910 330 15425.90 226.00 53414.31 88888.00 2015-11-26 22:12:37.410 330 15425.88 226.01 53414.23 88888.00 2015-11-26 22:12:37.910 330 15425.88 225.99 53414.23 88888.00 2015-11-26 22:12:38.410 330 15425.88 225.96 53414.28 88888.00 2015-11-26 22:12:38.910 330 15425.89 225.91 53414.27 88888.00 2015-11-26 22:12:39.410 330 15425.94 225.88 53414.27 88888.00 2015-11-26 22:12:39.910 330 15425.92 225.93 53414.27 88888.00 2015-11-26 22:12:40.410 330 15425.99 225.92 53414.20 88888.00 2015-11-26 22:12:40.910 330 15426.00 225.93 53414.21 88888.00 2015-11-26 22:12:41.410 330 15425.98 225.95 53414.29 88888.00 2015-11-26 22:12:41.910 330 15426.01 225.98 53414.32 88888.00 2015-11-26 22:12:42.410 330 15426.05 226.01 53414.33 88888.00 2015-11-26 22:12:42.910 330 15426.06 226.03 53414.38 88888.00 2015-11-26 22:12:43.410 330 15426.09 226.08 53414.43 88888.00 2015-11-26 22:12:43.910 330 15426.09 226.13 53414.36 88888.00 2015-11-26 22:12:44.410 330 15426.08 226.11 53414.31 88888.00 2015-11-26 22:12:44.910 330 15426.08 226.03 53414.29 88888.00 2015-11-26 22:12:45.410 330 15426.09 226.14 53414.28 88888.00 2015-11-26 22:12:45.910 330 15426.09 226.26 53414.23 88888.00 2015-11-26 22:12:46.410 330 15426.09 226.26 53414.26 88888.00 2015-11-26 22:12:46.910 330 15426.09 226.29 53414.28 88888.00 2015-11-26 22:12:47.410 330 15426.12 226.35 53414.28 88888.00 2015-11-26 22:12:47.910 330 15426.09 226.39 53414.30 88888.00 2015-11-26 22:12:48.410 330 15426.06 226.45 53414.34 88888.00 2015-11-26 22:12:48.910 330 15426.05 226.48 53414.27 88888.00 2015-11-26 22:12:49.410 330 15426.05 226.46 53414.30 88888.00 2015-11-26 22:12:49.910 330 15426.07 226.39 53414.35 88888.00 2015-11-26 22:12:50.410 330 15426.04 226.33 53414.29 88888.00 2015-11-26 22:12:50.910 330 15426.06 226.29 53414.27 88888.00 2015-11-26 22:12:51.410 330 15426.08 226.29 53414.28 88888.00 2015-11-26 22:12:51.910 330 15426.06 226.30 53414.22 88888.00 2015-11-26 22:12:52.410 330 15426.08 226.34 53414.29 88888.00 2015-11-26 22:12:52.910 330 15426.08 226.34 53414.26 88888.00 2015-11-26 22:12:53.410 330 15426.09 226.37 53414.24 88888.00 2015-11-26 22:12:53.910 330 15426.08 226.38 53414.32 88888.00 2015-11-26 22:12:54.410 330 15426.09 226.39 53414.32 88888.00 2015-11-26 22:12:54.910 330 15426.09 226.38 53414.32 88888.00 2015-11-26 22:12:55.410 330 15426.10 226.37 53414.31 88888.00 2015-11-26 22:12:55.910 330 15426.14 226.37 53414.27 88888.00 2015-11-26 22:12:56.410 330 15426.14 226.31 53414.23 88888.00 2015-11-26 22:12:56.910 330 15426.14 226.34 53414.19 88888.00 2015-11-26 22:12:57.410 330 15426.14 226.33 53414.20 88888.00 2015-11-26 22:12:57.910 330 15426.12 226.30 53414.21 88888.00 2015-11-26 22:12:58.410 330 15426.13 226.35 53414.22 88888.00 2015-11-26 22:12:58.910 330 15426.12 226.37 53414.31 88888.00 2015-11-26 22:12:59.410 330 15426.09 226.38 53414.31 88888.00 2015-11-26 22:12:59.910 330 15426.10 226.37 53414.27 88888.00 2015-11-26 22:13:00.410 330 15426.10 226.46 53414.24 88888.00 2015-11-26 22:13:00.910 330 15426.07 226.51 53414.24 88888.00 2015-11-26 22:13:01.410 330 15426.06 226.48 53414.28 88888.00 2015-11-26 22:13:01.910 330 15426.08 226.52 53414.23 88888.00 2015-11-26 22:13:02.410 330 15426.08 226.48 53414.23 88888.00 2015-11-26 22:13:02.910 330 15426.07 226.41 53414.27 88888.00 2015-11-26 22:13:03.410 330 15426.10 226.44 53414.32 88888.00 2015-11-26 22:13:03.910 330 15426.09 226.55 53414.31 88888.00 2015-11-26 22:13:04.410 330 15426.08 226.56 53414.22 88888.00 2015-11-26 22:13:04.910 330 15426.08 226.57 53414.24 88888.00 2015-11-26 22:13:05.410 330 15426.07 226.59 53414.29 88888.00 2015-11-26 22:13:05.910 330 15426.04 226.56 53414.29 88888.00 2015-11-26 22:13:06.410 330 15426.07 226.65 53414.31 88888.00 2015-11-26 22:13:06.910 330 15426.10 226.67 53414.30 88888.00 2015-11-26 22:13:07.410 330 15426.14 226.62 53414.29 88888.00 2015-11-26 22:13:07.910 330 15426.14 226.62 53414.29 88888.00 2015-11-26 22:13:08.410 330 15426.10 226.57 53414.28 88888.00 2015-11-26 22:13:08.910 330 15426.06 226.55 53414.26 88888.00 2015-11-26 22:13:09.410 330 15426.04 226.61 53414.24 88888.00 2015-11-26 22:13:09.910 330 15426.07 226.62 53414.23 88888.00 2015-11-26 22:13:10.410 330 15426.08 226.64 53414.24 88888.00 2015-11-26 22:13:10.910 330 15426.08 226.68 53414.27 88888.00 2015-11-26 22:13:11.410 330 15426.12 226.64 53414.36 88888.00 2015-11-26 22:13:11.910 330 15426.18 226.67 53414.39 88888.00 2015-11-26 22:13:12.410 330 15426.18 226.69 53414.38 88888.00 2015-11-26 22:13:12.910 330 15426.17 226.71 53414.34 88888.00 2015-11-26 22:13:13.410 330 15426.15 226.71 53414.30 88888.00 2015-11-26 22:13:13.910 330 15426.12 226.72 53414.33 88888.00 2015-11-26 22:13:14.410 330 15426.15 226.83 53414.31 88888.00 2015-11-26 22:13:14.910 330 15426.17 226.94 53414.31 88888.00 2015-11-26 22:13:15.410 330 15426.18 226.95 53414.31 88888.00 2015-11-26 22:13:15.910 330 15426.15 227.00 53414.24 88888.00 2015-11-26 22:13:16.410 330 15426.16 226.99 53414.27 88888.00 2015-11-26 22:13:16.910 330 15426.16 227.00 53414.27 88888.00 2015-11-26 22:13:17.410 330 15426.10 226.93 53414.31 88888.00 2015-11-26 22:13:17.910 330 15426.08 226.98 53414.35 88888.00 2015-11-26 22:13:18.410 330 15426.08 227.04 53414.33 88888.00 2015-11-26 22:13:18.910 330 15426.09 227.06 53414.36 88888.00 2015-11-26 22:13:19.410 330 15426.10 227.05 53414.38 88888.00 2015-11-26 22:13:19.910 330 15426.15 227.12 53414.33 88888.00 2015-11-26 22:13:20.410 330 15426.12 227.12 53414.31 88888.00 2015-11-26 22:13:20.910 330 15426.09 227.12 53414.32 88888.00 2015-11-26 22:13:21.410 330 15426.12 227.13 53414.33 88888.00 2015-11-26 22:13:21.910 330 15426.10 227.12 53414.34 88888.00 2015-11-26 22:13:22.410 330 15426.15 227.15 53414.37 88888.00 2015-11-26 22:13:22.910 330 15426.15 227.16 53414.36 88888.00 2015-11-26 22:13:23.410 330 15426.18 227.17 53414.36 88888.00 2015-11-26 22:13:23.910 330 15426.13 227.16 53414.41 88888.00 2015-11-26 22:13:24.410 330 15426.13 227.21 53414.39 88888.00 2015-11-26 22:13:24.910 330 15426.16 227.16 53414.33 88888.00 2015-11-26 22:13:25.410 330 15426.14 227.03 53414.32 88888.00 2015-11-26 22:13:25.910 330 15426.08 226.97 53414.28 88888.00 2015-11-26 22:13:26.410 330 15426.08 226.98 53414.32 88888.00 2015-11-26 22:13:26.910 330 15426.12 226.97 53414.28 88888.00 2015-11-26 22:13:27.410 330 15426.13 226.96 53414.27 88888.00 2015-11-26 22:13:27.910 330 15426.13 226.97 53414.30 88888.00 2015-11-26 22:13:28.410 330 15426.15 227.02 53414.37 88888.00 2015-11-26 22:13:28.910 330 15426.18 227.02 53414.39 88888.00 2015-11-26 22:13:29.410 330 15426.17 227.06 53414.39 88888.00 2015-11-26 22:13:29.910 330 15426.19 227.07 53414.35 88888.00 2015-11-26 22:13:30.410 330 15426.18 227.06 53414.36 88888.00 2015-11-26 22:13:30.910 330 15426.16 227.00 53414.33 88888.00 2015-11-26 22:13:31.410 330 15426.07 227.00 53414.34 88888.00 2015-11-26 22:13:31.910 330 15426.05 227.00 53414.30 88888.00 2015-11-26 22:13:32.410 330 15426.09 226.99 53414.36 88888.00 2015-11-26 22:13:32.910 330 15426.10 227.05 53414.35 88888.00 2015-11-26 22:13:33.410 330 15426.10 227.17 53414.38 88888.00 2015-11-26 22:13:33.910 330 15426.18 227.25 53414.40 88888.00 2015-11-26 22:13:34.410 330 15426.17 227.29 53414.46 88888.00 2015-11-26 22:13:34.910 330 15426.14 227.30 53414.47 88888.00 2015-11-26 22:13:35.410 330 15426.10 227.34 53414.44 88888.00 2015-11-26 22:13:35.910 330 15426.14 227.34 53414.44 88888.00 2015-11-26 22:13:36.410 330 15426.14 227.31 53414.47 88888.00 2015-11-26 22:13:36.910 330 15426.09 227.32 53414.47 88888.00 2015-11-26 22:13:37.410 330 15426.12 227.33 53414.39 88888.00 2015-11-26 22:13:37.910 330 15426.17 227.29 53414.41 88888.00 2015-11-26 22:13:38.410 330 15426.18 227.30 53414.40 88888.00 2015-11-26 22:13:38.910 330 15426.12 227.37 53414.40 88888.00 2015-11-26 22:13:39.410 330 15426.14 227.34 53414.43 88888.00 2015-11-26 22:13:39.910 330 15426.18 227.39 53414.36 88888.00 2015-11-26 22:13:40.410 330 15426.23 227.30 53414.35 88888.00 2015-11-26 22:13:40.910 330 15426.24 227.29 53414.37 88888.00 2015-11-26 22:13:41.410 330 15426.23 227.35 53414.43 88888.00 2015-11-26 22:13:41.910 330 15426.21 227.40 53414.47 88888.00 2015-11-26 22:13:42.410 330 15426.25 227.47 53414.40 88888.00 2015-11-26 22:13:42.910 330 15426.24 227.38 53414.34 88888.00 2015-11-26 22:13:43.410 330 15426.22 227.35 53414.31 88888.00 2015-11-26 22:13:43.910 330 15426.18 227.39 53414.32 88888.00 2015-11-26 22:13:44.410 330 15426.18 227.42 53414.33 88888.00 2015-11-26 22:13:44.910 330 15426.21 227.46 53414.38 88888.00 2015-11-26 22:13:45.410 330 15426.23 227.43 53414.38 88888.00 2015-11-26 22:13:45.910 330 15426.22 227.29 53414.40 88888.00 2015-11-26 22:13:46.410 330 15426.18 227.25 53414.35 88888.00 2015-11-26 22:13:46.910 330 15426.19 227.23 53414.34 88888.00 2015-11-26 22:13:47.410 330 15426.22 227.22 53414.42 88888.00 2015-11-26 22:13:47.910 330 15426.27 227.23 53414.47 88888.00 2015-11-26 22:13:48.410 330 15426.31 227.26 53414.43 88888.00 2015-11-26 22:13:48.910 330 15426.28 227.29 53414.29 88888.00 2015-11-26 22:13:49.410 330 15426.35 227.28 53414.30 88888.00 2015-11-26 22:13:49.910 330 15426.36 227.26 53414.35 88888.00 2015-11-26 22:13:50.410 330 15426.33 227.28 53414.35 88888.00 2015-11-26 22:13:50.910 330 15426.32 227.28 53414.37 88888.00 2015-11-26 22:13:51.410 330 15426.31 227.28 53414.38 88888.00 2015-11-26 22:13:51.910 330 15426.30 227.33 53414.37 88888.00 2015-11-26 22:13:52.410 330 15426.32 227.31 53414.36 88888.00 2015-11-26 22:13:52.910 330 15426.33 227.33 53414.37 88888.00 2015-11-26 22:13:53.410 330 15426.34 227.29 53414.33 88888.00 2015-11-26 22:13:53.910 330 15426.36 227.30 53414.35 88888.00 2015-11-26 22:13:54.410 330 15426.42 227.35 53414.36 88888.00 2015-11-26 22:13:54.910 330 15426.42 227.38 53414.36 88888.00 2015-11-26 22:13:55.410 330 15426.44 227.35 53414.38 88888.00 2015-11-26 22:13:55.910 330 15426.41 227.38 53414.36 88888.00 2015-11-26 22:13:56.410 330 15426.39 227.34 53414.30 88888.00 2015-11-26 22:13:56.910 330 15426.40 227.30 53414.24 88888.00 2015-11-26 22:13:57.410 330 15426.42 227.31 53414.31 88888.00 2015-11-26 22:13:57.910 330 15426.43 227.31 53414.38 88888.00 2015-11-26 22:13:58.410 330 15426.43 227.34 53414.34 88888.00 2015-11-26 22:13:58.910 330 15426.46 227.49 53414.36 88888.00 2015-11-26 22:13:59.410 330 15426.43 227.55 53414.31 88888.00 2015-11-26 22:13:59.910 330 15426.36 227.48 53414.26 88888.00 2015-11-26 22:14:00.410 330 15426.41 227.43 53414.28 88888.00 2015-11-26 22:14:00.910 330 15426.45 227.40 53414.19 88888.00 2015-11-26 22:14:01.410 330 15426.50 227.38 53414.18 88888.00 2015-11-26 22:14:01.910 330 15426.52 227.41 53414.26 88888.00 2015-11-26 22:14:02.410 330 15426.52 227.41 53414.33 88888.00 2015-11-26 22:14:02.910 330 15426.53 227.42 53414.33 88888.00 2015-11-26 22:14:03.410 330 15426.50 227.43 53414.34 88888.00 2015-11-26 22:14:03.910 330 15426.50 227.43 53414.33 88888.00 2015-11-26 22:14:04.410 330 15426.52 227.46 53414.39 88888.00 2015-11-26 22:14:04.910 330 15426.49 227.48 53414.43 88888.00 2015-11-26 22:14:05.410 330 15426.48 227.43 53414.38 88888.00 2015-11-26 22:14:05.910 330 15426.52 227.40 53414.33 88888.00 2015-11-26 22:14:06.410 330 15426.46 227.39 53414.28 88888.00 2015-11-26 22:14:06.910 330 15426.45 227.37 53414.32 88888.00 2015-11-26 22:14:07.410 330 15426.52 227.47 53414.27 88888.00 2015-11-26 22:14:07.910 330 15426.52 227.50 53414.33 88888.00 2015-11-26 22:14:08.410 330 15426.51 227.48 53414.33 88888.00 2015-11-26 22:14:08.910 330 15426.52 227.49 53414.37 88888.00 2015-11-26 22:14:09.410 330 15426.53 227.45 53414.33 88888.00 2015-11-26 22:14:09.910 330 15426.54 227.41 53414.36 88888.00 2015-11-26 22:14:10.410 330 15426.52 227.42 53414.37 88888.00 2015-11-26 22:14:10.910 330 15426.50 227.43 53414.38 88888.00 2015-11-26 22:14:11.410 330 15426.51 227.45 53414.37 88888.00 2015-11-26 22:14:11.910 330 15426.49 227.46 53414.31 88888.00 2015-11-26 22:14:12.410 330 15426.51 227.46 53414.33 88888.00 2015-11-26 22:14:12.910 330 15426.54 227.45 53414.32 88888.00 2015-11-26 22:14:13.410 330 15426.50 227.39 53414.26 88888.00 2015-11-26 22:14:13.910 330 15426.48 227.39 53414.24 88888.00 2015-11-26 22:14:14.410 330 15426.44 227.48 53414.26 88888.00 2015-11-26 22:14:14.910 330 15426.48 227.51 53414.24 88888.00 2015-11-26 22:14:15.410 330 15426.50 227.47 53414.22 88888.00 2015-11-26 22:14:15.910 330 15426.49 227.43 53414.19 88888.00 2015-11-26 22:14:16.410 330 15426.49 227.41 53414.26 88888.00 2015-11-26 22:14:16.910 330 15426.50 227.46 53414.32 88888.00 2015-11-26 22:14:17.410 330 15426.49 227.57 53414.30 88888.00 2015-11-26 22:14:17.910 330 15426.48 227.47 53414.27 88888.00 2015-11-26 22:14:18.410 330 15426.44 227.42 53414.29 88888.00 2015-11-26 22:14:18.910 330 15426.41 227.48 53414.29 88888.00 2015-11-26 22:14:19.410 330 15426.45 227.48 53414.23 88888.00 2015-11-26 22:14:19.910 330 15426.46 227.50 53414.26 88888.00 2015-11-26 22:14:20.410 330 15426.46 227.49 53414.32 88888.00 2015-11-26 22:14:20.910 330 15426.48 227.45 53414.37 88888.00 2015-11-26 22:14:21.410 330 15426.45 227.41 53414.32 88888.00 2015-11-26 22:14:21.910 330 15426.45 227.40 53414.33 88888.00 2015-11-26 22:14:22.410 330 15426.44 227.40 53414.33 88888.00 2015-11-26 22:14:22.910 330 15426.37 227.41 53414.32 88888.00 2015-11-26 22:14:23.410 330 15426.36 227.38 53414.32 88888.00 2015-11-26 22:14:23.910 330 15426.34 227.41 53414.32 88888.00 2015-11-26 22:14:24.410 330 15426.34 227.35 53414.29 88888.00 2015-11-26 22:14:24.910 330 15426.41 227.37 53414.36 88888.00 2015-11-26 22:14:25.410 330 15426.42 227.38 53414.42 88888.00 2015-11-26 22:14:25.910 330 15426.36 227.37 53414.40 88888.00 2015-11-26 22:14:26.410 330 15426.37 227.40 53414.36 88888.00 2015-11-26 22:14:26.910 330 15426.40 227.40 53414.40 88888.00 2015-11-26 22:14:27.410 330 15426.35 227.38 53414.47 88888.00 2015-11-26 22:14:27.910 330 15426.37 227.30 53414.52 88888.00 2015-11-26 22:14:28.410 330 15426.37 227.35 53414.53 88888.00 2015-11-26 22:14:28.910 330 15426.36 227.41 53414.46 88888.00 2015-11-26 22:14:29.410 330 15426.35 227.41 53414.33 88888.00 2015-11-26 22:14:29.910 330 15426.34 227.39 53414.34 88888.00 2015-11-26 22:14:30.410 330 15426.27 227.34 53414.40 88888.00 2015-11-26 22:14:30.910 330 15426.27 227.35 53414.42 88888.00 2015-11-26 22:14:31.410 330 15426.30 227.37 53414.43 88888.00 2015-11-26 22:14:31.910 330 15426.26 227.33 53414.41 88888.00 2015-11-26 22:14:32.410 330 15426.18 227.31 53414.46 88888.00 2015-11-26 22:14:32.910 330 15426.19 227.30 53414.47 88888.00 2015-11-26 22:14:33.410 330 15426.17 227.30 53414.48 88888.00 2015-11-26 22:14:33.910 330 15426.17 227.32 53414.49 88888.00 2015-11-26 22:14:34.410 330 15426.21 227.32 53414.41 88888.00 2015-11-26 22:14:34.910 330 15426.19 227.30 53414.37 88888.00 2015-11-26 22:14:35.410 330 15426.12 227.42 53414.35 88888.00 2015-11-26 22:14:35.910 330 15426.10 227.43 53414.42 88888.00 2015-11-26 22:14:36.410 330 15426.10 227.32 53414.44 88888.00 2015-11-26 22:14:36.910 330 15426.12 227.34 53414.48 88888.00 2015-11-26 22:14:37.410 330 15426.13 227.38 53414.52 88888.00 2015-11-26 22:14:37.910 330 15426.10 227.37 53414.48 88888.00 2015-11-26 22:14:38.410 330 15426.09 227.34 53414.49 88888.00 2015-11-26 22:14:38.910 330 15426.12 227.32 53414.57 88888.00 2015-11-26 22:14:39.410 330 15426.12 227.31 53414.57 88888.00 2015-11-26 22:14:39.910 330 15426.15 227.25 53414.55 88888.00 2015-11-26 22:14:40.410 330 15426.15 227.29 53414.53 88888.00 2015-11-26 22:14:40.910 330 15426.10 227.32 53414.49 88888.00 2015-11-26 22:14:41.410 330 15426.12 227.31 53414.52 88888.00 2015-11-26 22:14:41.910 330 15426.07 227.35 53414.58 88888.00 2015-11-26 22:14:42.410 330 15426.03 227.37 53414.56 88888.00 2015-11-26 22:14:42.910 330 15426.05 227.33 53414.53 88888.00 2015-11-26 22:14:43.410 330 15426.07 227.30 53414.51 88888.00 2015-11-26 22:14:43.910 330 15426.05 227.31 53414.60 88888.00 2015-11-26 22:14:44.410 330 15426.00 227.38 53414.56 88888.00 2015-11-26 22:14:44.910 330 15426.04 227.39 53414.55 88888.00 2015-11-26 22:14:45.410 330 15426.04 227.34 53414.58 88888.00 2015-11-26 22:14:45.910 330 15425.97 227.39 53414.54 88888.00 2015-11-26 22:14:46.410 330 15425.94 227.41 53414.51 88888.00 2015-11-26 22:14:46.910 330 15425.95 227.39 53414.50 88888.00 2015-11-26 22:14:47.410 330 15425.99 227.41 53414.49 88888.00 2015-11-26 22:14:47.910 330 15425.98 227.52 53414.46 88888.00 2015-11-26 22:14:48.410 330 15425.99 227.60 53414.46 88888.00 2015-11-26 22:14:48.910 330 15425.96 227.65 53414.56 88888.00 2015-11-26 22:14:49.410 330 15425.98 227.65 53414.62 88888.00 2015-11-26 22:14:49.910 330 15425.98 227.67 53414.61 88888.00 2015-11-26 22:14:50.410 330 15425.94 227.67 53414.67 88888.00 2015-11-26 22:14:50.910 330 15425.91 227.67 53414.71 88888.00 2015-11-26 22:14:51.410 330 15425.90 227.67 53414.72 88888.00 2015-11-26 22:14:51.910 330 15425.92 227.71 53414.66 88888.00 2015-11-26 22:14:52.410 330 15425.91 227.73 53414.66 88888.00 2015-11-26 22:14:52.910 330 15425.82 227.71 53414.59 88888.00 2015-11-26 22:14:53.410 330 15425.80 227.68 53414.58 88888.00 2015-11-26 22:14:53.910 330 15425.82 227.71 53414.58 88888.00 2015-11-26 22:14:54.410 330 15425.82 227.66 53414.57 88888.00 2015-11-26 22:14:54.910 330 15425.78 227.62 53414.59 88888.00 2015-11-26 22:14:55.410 330 15425.76 227.63 53414.63 88888.00 2015-11-26 22:14:55.910 330 15425.76 227.71 53414.69 88888.00 2015-11-26 22:14:56.410 330 15425.73 227.73 53414.68 88888.00 2015-11-26 22:14:56.910 330 15425.71 227.75 53414.64 88888.00 2015-11-26 22:14:57.410 330 15425.72 227.74 53414.62 88888.00 2015-11-26 22:14:57.910 330 15425.71 227.69 53414.62 88888.00 2015-11-26 22:14:58.410 330 15425.67 227.68 53414.58 88888.00 2015-11-26 22:14:58.910 330 15425.62 227.65 53414.60 88888.00 2015-11-26 22:14:59.410 330 15425.62 227.64 53414.60 88888.00 2015-11-26 22:14:59.910 330 15425.60 227.66 53414.56 88888.00 2015-11-26 22:15:00.410 330 15425.64 227.64 53414.58 88888.00 2015-11-26 22:15:00.910 330 15425.62 227.57 53414.59 88888.00 2015-11-26 22:15:01.410 330 15425.60 227.57 53414.60 88888.00 2015-11-26 22:15:01.910 330 15425.58 227.60 53414.64 88888.00 2015-11-26 22:15:02.410 330 15425.56 227.62 53414.64 88888.00 2015-11-26 22:15:02.910 330 15425.64 227.63 53414.70 88888.00 2015-11-26 22:15:03.410 330 15425.67 227.62 53414.69 88888.00 2015-11-26 22:15:03.910 330 15425.60 227.57 53414.67 88888.00 2015-11-26 22:15:04.410 330 15425.63 227.59 53414.64 88888.00 2015-11-26 22:15:04.910 330 15425.59 227.62 53414.62 88888.00 2015-11-26 22:15:05.411 330 15425.63 227.60 53414.61 88888.00 2015-11-26 22:15:05.911 330 15425.61 227.58 53414.58 88888.00 2015-11-26 22:15:06.411 330 15425.59 227.56 53414.60 88888.00 2015-11-26 22:15:06.911 330 15425.53 227.58 53414.67 88888.00 2015-11-26 22:15:07.411 330 15425.53 227.60 53414.72 88888.00 2015-11-26 22:15:07.911 330 15425.53 227.59 53414.75 88888.00 2015-11-26 22:15:08.411 330 15425.56 227.58 53414.75 88888.00 2015-11-26 22:15:08.911 330 15425.53 227.60 53414.76 88888.00 2015-11-26 22:15:09.411 330 15425.58 227.59 53414.74 88888.00 2015-11-26 22:15:09.911 330 15425.53 227.58 53414.72 88888.00 2015-11-26 22:15:10.411 330 15425.49 227.56 53414.70 88888.00 2015-11-26 22:15:10.911 330 15425.51 227.55 53414.71 88888.00 2015-11-26 22:15:11.411 330 15425.49 227.54 53414.81 88888.00 2015-11-26 22:15:11.911 330 15425.46 227.51 53414.79 88888.00 2015-11-26 22:15:12.411 330 15425.46 227.56 53414.76 88888.00 2015-11-26 22:15:12.911 330 15425.42 227.56 53414.80 88888.00 2015-11-26 22:15:13.411 330 15425.44 227.55 53414.77 88888.00 2015-11-26 22:15:13.911 330 15425.44 227.55 53414.82 88888.00 2015-11-26 22:15:14.411 330 15425.38 227.56 53414.89 88888.00 2015-11-26 22:15:14.911 330 15425.28 227.52 53414.92 88888.00 2015-11-26 22:15:15.411 330 15425.31 227.54 53414.88 88888.00 2015-11-26 22:15:15.911 330 15425.33 227.52 53414.86 88888.00 2015-11-26 22:15:16.411 330 15425.38 227.54 53414.84 88888.00 2015-11-26 22:15:16.911 330 15425.43 227.49 53414.83 88888.00 2015-11-26 22:15:17.411 330 15425.43 227.47 53414.86 88888.00 2015-11-26 22:15:17.911 330 15425.38 227.47 53414.81 88888.00 2015-11-26 22:15:18.411 330 15425.34 227.45 53414.88 88888.00 2015-11-26 22:15:18.911 330 15425.27 227.46 53414.90 88888.00 2015-11-26 22:15:19.411 330 15425.26 227.47 53414.93 88888.00 2015-11-26 22:15:19.911 330 15425.25 227.48 53414.95 88888.00 2015-11-26 22:15:20.411 330 15425.27 227.52 53414.98 88888.00 2015-11-26 22:15:20.911 330 15425.27 227.49 53415.01 88888.00 2015-11-26 22:15:21.411 330 15425.31 227.47 53414.96 88888.00 2015-11-26 22:15:21.911 330 15425.31 227.43 53414.91 88888.00 2015-11-26 22:15:22.411 330 15425.29 227.42 53414.93 88888.00 2015-11-26 22:15:22.911 330 15425.27 227.41 53414.94 88888.00 2015-11-26 22:15:23.411 330 15425.24 227.39 53414.96 88888.00 2015-11-26 22:15:23.911 330 15425.20 227.39 53415.02 88888.00 2015-11-26 22:15:24.411 330 15425.16 227.50 53415.00 88888.00 2015-11-26 22:15:24.911 330 15425.17 227.56 53414.98 88888.00 2015-11-26 22:15:25.411 330 15425.18 227.57 53415.01 88888.00 2015-11-26 22:15:25.911 330 15425.18 227.58 53415.04 88888.00 2015-11-26 22:15:26.411 330 15425.17 227.56 53415.04 88888.00 2015-11-26 22:15:26.911 330 15425.16 227.55 53415.07 88888.00 2015-11-26 22:15:27.411 330 15425.18 227.50 53415.00 88888.00 2015-11-26 22:15:27.911 330 15425.25 227.60 53414.93 88888.00 2015-11-26 22:15:28.411 330 15425.23 227.69 53414.97 88888.00 2015-11-26 22:15:28.911 330 15425.18 227.72 53415.02 88888.00 2015-11-26 22:15:29.411 330 15425.13 227.74 53415.02 88888.00 2015-11-26 22:15:29.911 330 15425.11 227.69 53414.98 88888.00 2015-11-26 22:15:30.411 330 15425.14 227.65 53414.98 88888.00 2015-11-26 22:15:30.911 330 15425.18 227.63 53415.03 88888.00 2015-11-26 22:15:31.411 330 15425.18 227.62 53415.02 88888.00 2015-11-26 22:15:31.911 330 15425.19 227.65 53415.16 88888.00 2015-11-26 22:15:32.411 330 15425.16 227.67 53415.17 88888.00 2015-11-26 22:15:32.911 330 15425.10 227.63 53415.20 88888.00 2015-11-26 22:15:33.411 330 15425.09 227.66 53415.11 88888.00 2015-11-26 22:15:33.911 330 15425.11 227.64 53415.07 88888.00 2015-11-26 22:15:34.411 330 15425.10 227.60 53415.14 88888.00 2015-11-26 22:15:34.911 330 15425.07 227.60 53415.05 88888.00 2015-11-26 22:15:35.411 330 15425.05 227.54 53415.04 88888.00 2015-11-26 22:15:35.911 330 15425.05 227.38 53415.12 88888.00 2015-11-26 22:15:36.411 330 15425.07 227.35 53415.19 88888.00 2015-11-26 22:15:36.911 330 15425.06 227.39 53415.25 88888.00 2015-11-26 22:15:37.411 330 15425.05 227.40 53415.32 88888.00 2015-11-26 22:15:37.911 330 15425.02 227.45 53415.31 88888.00 2015-11-26 22:15:38.411 330 15425.01 227.42 53415.27 88888.00 2015-11-26 22:15:38.911 330 15424.96 227.39 53415.24 88888.00 2015-11-26 22:15:39.411 330 15424.92 227.33 53415.28 88888.00 2015-11-26 22:15:39.911 330 15424.96 227.34 53415.29 88888.00 2015-11-26 22:15:40.411 330 15424.98 227.35 53415.21 88888.00 2015-11-26 22:15:40.911 330 15425.01 227.32 53415.20 88888.00 2015-11-26 22:15:41.411 330 15425.00 227.31 53415.20 88888.00 2015-11-26 22:15:41.911 330 15425.01 227.28 53415.19 88888.00 2015-11-26 22:15:42.411 330 15424.99 227.30 53415.23 88888.00 2015-11-26 22:15:42.911 330 15424.98 227.33 53415.29 88888.00 2015-11-26 22:15:43.411 330 15424.99 227.29 53415.33 88888.00 2015-11-26 22:15:43.911 330 15425.01 227.33 53415.36 88888.00 2015-11-26 22:15:44.411 330 15424.99 227.33 53415.31 88888.00 2015-11-26 22:15:44.911 330 15424.99 227.33 53415.28 88888.00 2015-11-26 22:15:45.411 330 15424.99 227.29 53415.19 88888.00 2015-11-26 22:15:45.911 330 15425.02 227.29 53415.15 88888.00 2015-11-26 22:15:46.411 330 15425.05 227.30 53415.18 88888.00 2015-11-26 22:15:46.911 330 15425.05 227.26 53415.28 88888.00 2015-11-26 22:15:47.411 330 15425.05 227.30 53415.25 88888.00 2015-11-26 22:15:47.911 330 15425.06 227.31 53415.31 88888.00 2015-11-26 22:15:48.411 330 15425.09 227.33 53415.38 88888.00 2015-11-26 22:15:48.911 330 15425.16 227.34 53415.36 88888.00 2015-11-26 22:15:49.411 330 15425.08 227.32 53415.34 88888.00 2015-11-26 22:15:49.911 330 15425.07 227.30 53415.37 88888.00 2015-11-26 22:15:50.411 330 15425.09 227.29 53415.40 88888.00 2015-11-26 22:15:50.911 330 15425.08 227.28 53415.36 88888.00 2015-11-26 22:15:51.411 330 15425.08 227.25 53415.35 88888.00 2015-11-26 22:15:51.911 330 15425.09 227.28 53415.37 88888.00 2015-11-26 22:15:52.411 330 15425.01 227.24 53415.35 88888.00 2015-11-26 22:15:52.911 330 15425.00 227.24 53415.37 88888.00 2015-11-26 22:15:53.411 330 15424.98 227.29 53415.41 88888.00 2015-11-26 22:15:53.911 330 15424.99 227.29 53415.43 88888.00 2015-11-26 22:15:54.411 330 15425.05 227.25 53415.42 88888.00 2015-11-26 22:15:54.911 330 15425.06 227.21 53415.40 88888.00 2015-11-26 22:15:55.411 330 15425.05 227.24 53415.38 88888.00 2015-11-26 22:15:55.911 330 15425.00 227.29 53415.38 88888.00 2015-11-26 22:15:56.411 330 15425.00 227.30 53415.39 88888.00 2015-11-26 22:15:56.911 330 15424.98 227.26 53415.36 88888.00 2015-11-26 22:15:57.411 330 15424.97 227.21 53415.33 88888.00 2015-11-26 22:15:57.911 330 15425.04 227.20 53415.39 88888.00 2015-11-26 22:15:58.411 330 15425.05 227.21 53415.39 88888.00 2015-11-26 22:15:58.911 330 15425.06 227.22 53415.38 88888.00 2015-11-26 22:15:59.411 330 15425.05 227.22 53415.39 88888.00 2015-11-26 22:15:59.911 330 15425.05 227.21 53415.39 88888.00 2015-11-26 22:16:00.411 330 15425.05 227.20 53415.42 88888.00 2015-11-26 22:16:00.911 330 15425.00 227.19 53415.47 88888.00 2015-11-26 22:16:01.411 330 15425.00 227.17 53415.54 88888.00 2015-11-26 22:16:01.911 330 15424.96 227.21 53415.49 88888.00 2015-11-26 22:16:02.411 330 15424.96 227.25 53415.45 88888.00 2015-11-26 22:16:02.911 330 15424.95 227.21 53415.45 88888.00 2015-11-26 22:16:03.411 330 15424.93 227.21 53415.43 88888.00 2015-11-26 22:16:03.911 330 15424.89 227.13 53415.42 88888.00 2015-11-26 22:16:04.411 330 15424.91 227.14 53415.49 88888.00 2015-11-26 22:16:04.911 330 15424.95 227.19 53415.49 88888.00 2015-11-26 22:16:05.411 330 15424.93 227.19 53415.49 88888.00 2015-11-26 22:16:05.911 330 15424.96 227.23 53415.50 88888.00 2015-11-26 22:16:06.411 330 15425.00 227.25 53415.54 88888.00 2015-11-26 22:16:06.911 330 15424.98 227.25 53415.59 88888.00 2015-11-26 22:16:07.411 330 15424.95 227.21 53415.57 88888.00 2015-11-26 22:16:07.911 330 15424.93 227.16 53415.53 88888.00 2015-11-26 22:16:08.411 330 15424.92 227.20 53415.53 88888.00 2015-11-26 22:16:08.911 330 15424.92 227.21 53415.43 88888.00 2015-11-26 22:16:09.411 330 15424.90 227.16 53415.42 88888.00 2015-11-26 22:16:09.911 330 15424.82 227.15 53415.51 88888.00 2015-11-26 22:16:10.411 330 15424.81 227.22 53415.50 88888.00 2015-11-26 22:16:10.911 330 15424.82 227.22 53415.54 88888.00 2015-11-26 22:16:11.411 330 15424.80 227.15 53415.59 88888.00 2015-11-26 22:16:11.911 330 15424.75 227.15 53415.57 88888.00 2015-11-26 22:16:12.411 330 15424.70 227.17 53415.60 88888.00 2015-11-26 22:16:12.911 330 15424.70 227.15 53415.58 88888.00 2015-11-26 22:16:13.411 330 15424.77 227.12 53415.55 88888.00 2015-11-26 22:16:13.911 330 15424.79 227.06 53415.61 88888.00 2015-11-26 22:16:14.411 330 15424.77 227.12 53415.61 88888.00 2015-11-26 22:16:14.911 330 15424.75 227.17 53415.64 88888.00 2015-11-26 22:16:15.411 330 15424.77 227.12 53415.64 88888.00 2015-11-26 22:16:15.911 330 15424.74 227.12 53415.59 88888.00 2015-11-26 22:16:16.411 330 15424.73 227.14 53415.59 88888.00 2015-11-26 22:16:16.911 330 15424.70 227.13 53415.58 88888.00 2015-11-26 22:16:17.411 330 15424.63 227.06 53415.59 88888.00 2015-11-26 22:16:17.911 330 15424.56 227.02 53415.67 88888.00 2015-11-26 22:16:18.411 330 15424.61 227.04 53415.67 88888.00 2015-11-26 22:16:18.911 330 15424.61 227.02 53415.64 88888.00 2015-11-26 22:16:19.411 330 15424.56 227.03 53415.59 88888.00 2015-11-26 22:16:19.911 330 15424.55 227.09 53415.63 88888.00 2015-11-26 22:16:20.411 330 15424.56 227.09 53415.68 88888.00 2015-11-26 22:16:20.911 330 15424.51 227.09 53415.62 88888.00 2015-11-26 22:16:21.411 330 15424.53 227.08 53415.58 88888.00 2015-11-26 22:16:21.911 330 15424.50 227.07 53415.62 88888.00 2015-11-26 22:16:22.411 330 15424.52 227.04 53415.70 88888.00 2015-11-26 22:16:22.911 330 15424.50 227.04 53415.72 88888.00 2015-11-26 22:16:23.411 330 15424.45 227.03 53415.68 88888.00 2015-11-26 22:16:23.911 330 15424.47 227.03 53415.68 88888.00 2015-11-26 22:16:24.411 330 15424.47 227.04 53415.65 88888.00 2015-11-26 22:16:24.911 330 15424.44 227.05 53415.72 88888.00 2015-11-26 22:16:25.411 330 15424.46 227.07 53415.74 88888.00 2015-11-26 22:16:25.911 330 15424.44 227.04 53415.70 88888.00 2015-11-26 22:16:26.411 330 15424.46 227.03 53415.62 88888.00 2015-11-26 22:16:26.911 330 15424.45 227.05 53415.63 88888.00 2015-11-26 22:16:27.411 330 15424.44 227.05 53415.63 88888.00 2015-11-26 22:16:27.911 330 15424.47 227.03 53415.62 88888.00 2015-11-26 22:16:28.411 330 15424.39 227.04 53415.61 88888.00 2015-11-26 22:16:28.911 330 15424.37 227.03 53415.62 88888.00 2015-11-26 22:16:29.411 330 15424.41 227.03 53415.64 88888.00 2015-11-26 22:16:29.911 330 15424.44 227.03 53415.69 88888.00 2015-11-26 22:16:30.411 330 15424.47 226.97 53415.67 88888.00 2015-11-26 22:16:30.911 330 15424.45 226.99 53415.69 88888.00 2015-11-26 22:16:31.411 330 15424.45 227.06 53415.72 88888.00 2015-11-26 22:16:31.911 330 15424.47 227.05 53415.63 88888.00 2015-11-26 22:16:32.411 330 15424.45 227.05 53415.62 88888.00 2015-11-26 22:16:32.911 330 15424.47 227.04 53415.63 88888.00 2015-11-26 22:16:33.411 330 15424.53 226.98 53415.67 88888.00 2015-11-26 22:16:33.911 330 15424.53 226.94 53415.63 88888.00 2015-11-26 22:16:34.411 330 15424.50 226.94 53415.63 88888.00 2015-11-26 22:16:34.911 330 15424.44 226.95 53415.68 88888.00 2015-11-26 22:16:35.411 330 15424.43 226.90 53415.67 88888.00 2015-11-26 22:16:35.911 330 15424.46 226.96 53415.73 88888.00 2015-11-26 22:16:36.411 330 15424.47 227.02 53415.73 88888.00 2015-11-26 22:16:36.911 330 15424.55 226.97 53415.69 88888.00 2015-11-26 22:16:37.411 330 15424.63 226.91 53415.67 88888.00 2015-11-26 22:16:37.911 330 15424.68 226.91 53415.56 88888.00 2015-11-26 22:16:38.411 330 15424.73 226.90 53415.51 88888.00 2015-11-26 22:16:38.911 330 15424.77 226.86 53415.51 88888.00 2015-11-26 22:16:39.411 330 15424.86 226.78 53415.43 88888.00 2015-11-26 22:16:39.911 330 15425.01 226.65 53415.34 88888.00 2015-11-26 22:16:40.411 330 15425.19 226.43 53415.34 88888.00 2015-11-26 22:16:40.911 330 15425.40 226.18 53415.30 88888.00 2015-11-26 22:16:41.411 330 15425.69 225.78 53415.18 88888.00 2015-11-26 22:16:41.911 330 15425.98 225.18 53415.00 88888.00 2015-11-26 22:16:42.411 330 15426.21 224.28 53414.74 88888.00 2015-11-26 22:16:42.911 330 15426.28 223.01 53414.47 88888.00 2015-11-26 22:16:43.411 330 15425.92 221.25 53414.07 88888.00 2015-11-26 22:16:43.911 330 15424.83 219.42 53413.58 88888.00 2015-11-26 22:16:44.411 330 15422.98 218.09 53413.29 88888.00 2015-11-26 22:16:44.911 330 15420.76 217.81 53413.10 88888.00 2015-11-26 22:16:45.411 330 15418.66 218.79 53413.16 88888.00 2015-11-26 22:16:45.911 330 15417.45 220.78 53413.35 88888.00 2015-11-26 22:16:46.411 330 15417.21 222.97 53413.71 88888.00 2015-11-26 22:16:46.911 330 15417.72 224.87 53414.04 88888.00 2015-11-26 22:16:47.411 330 15418.66 226.33 53414.31 88888.00 2015-11-26 22:16:47.911 330 15419.65 227.34 53414.60 88888.00 2015-11-26 22:16:48.411 330 15420.49 227.86 53414.89 88888.00 2015-11-26 22:16:48.911 330 15421.18 227.99 53415.07 88888.00 2015-11-26 22:16:49.411 330 15421.66 228.02 53415.14 88888.00 2015-11-26 22:16:49.911 330 15421.98 227.98 53415.13 88888.00 2015-11-26 22:16:50.411 330 15422.12 227.89 53415.19 88888.00 2015-11-26 22:16:50.911 330 15422.22 227.83 53415.34 88888.00 2015-11-26 22:16:51.411 330 15422.22 227.78 53415.42 88888.00 2015-11-26 22:16:51.911 330 15422.14 227.55 53415.37 88888.00 2015-11-26 22:16:52.411 330 15422.15 227.33 53415.37 88888.00 2015-11-26 22:16:52.911 330 15422.18 227.28 53415.45 88888.00 2015-11-26 22:16:53.411 330 15422.17 227.32 53415.41 88888.00 2015-11-26 22:16:53.911 330 15422.16 227.39 53415.41 88888.00 2015-11-26 22:16:54.411 330 15422.11 227.46 53415.45 88888.00 2015-11-26 22:16:54.911 330 15422.17 227.52 53415.41 88888.00 2015-11-26 22:16:55.411 330 15422.31 227.71 53415.36 88888.00 2015-11-26 22:16:55.911 330 15422.42 227.85 53415.38 88888.00 2015-11-26 22:16:56.411 330 15422.67 227.95 53415.41 88888.00 2015-11-26 22:16:56.911 330 15422.97 228.01 53415.37 88888.00 2015-11-26 22:16:57.411 330 15423.25 228.00 53415.35 88888.00 2015-11-26 22:16:57.911 330 15423.50 227.94 53415.38 88888.00 2015-11-26 22:16:58.411 330 15423.72 227.82 53415.50 88888.00 2015-11-26 22:16:58.911 330 15423.96 227.63 53415.63 88888.00 2015-11-26 22:16:59.411 330 15424.07 227.38 53415.69 88888.00 2015-11-26 22:16:59.911 330 15424.17 227.16 53415.74 88888.00 2015-11-26 22:17:00.411 330 15424.23 226.99 53415.76 88888.00 2015-11-26 22:17:00.911 330 15424.28 226.87 53415.74 88888.00 2015-11-26 22:17:01.411 330 15424.28 226.77 53415.78 88888.00 2015-11-26 22:17:01.911 330 15424.23 226.70 53415.82 88888.00 2015-11-26 22:17:02.411 330 15424.24 226.65 53415.84 88888.00 2015-11-26 22:17:02.911 330 15424.24 226.64 53415.90 88888.00 2015-11-26 22:17:03.411 330 15424.24 226.60 53415.90 88888.00 2015-11-26 22:17:03.911 330 15424.18 226.56 53415.97 88888.00 2015-11-26 22:17:04.411 330 15424.14 226.53 53416.02 88888.00 2015-11-26 22:17:04.911 330 15424.08 226.51 53415.98 88888.00 2015-11-26 22:17:05.411 330 15424.08 226.45 53416.04 88888.00 2015-11-26 22:17:05.911 330 15424.02 226.46 53416.00 88888.00 2015-11-26 22:17:06.411 330 15423.98 226.44 53415.99 88888.00 2015-11-26 22:17:06.911 330 15423.93 226.39 53415.97 88888.00 2015-11-26 22:17:07.411 330 15423.97 226.38 53415.98 88888.00 2015-11-26 22:17:07.911 330 15423.97 226.37 53415.96 88888.00 2015-11-26 22:17:08.411 330 15423.92 226.39 53415.97 88888.00 2015-11-26 22:17:08.911 330 15423.91 226.38 53415.97 88888.00 2015-11-26 22:17:09.411 330 15423.88 226.43 53415.98 88888.00 2015-11-26 22:17:09.911 330 15423.84 226.46 53415.99 88888.00 2015-11-26 22:17:10.411 330 15423.90 226.51 53416.00 88888.00 2015-11-26 22:17:10.911 330 15423.86 226.51 53416.07 88888.00 2015-11-26 22:17:11.411 330 15423.81 226.47 53416.07 88888.00 2015-11-26 22:17:11.911 330 15423.75 226.45 53416.08 88888.00 2015-11-26 22:17:12.411 330 15423.77 226.43 53416.08 88888.00 2015-11-26 22:17:12.911 330 15423.80 226.47 53416.05 88888.00 2015-11-26 22:17:13.411 330 15423.79 226.50 53416.00 88888.00 2015-11-26 22:17:13.911 330 15423.74 226.51 53416.05 88888.00 2015-11-26 22:17:14.411 330 15423.72 226.50 53416.04 88888.00 2015-11-26 22:17:14.911 330 15423.72 226.57 53416.07 88888.00 2015-11-26 22:17:15.411 330 15423.77 226.68 53416.12 88888.00 2015-11-26 22:17:15.911 330 15423.82 226.67 53416.18 88888.00 2015-11-26 22:17:16.411 330 15423.82 226.67 53416.17 88888.00 2015-11-26 22:17:16.911 330 15423.78 226.65 53416.17 88888.00 2015-11-26 22:17:17.411 330 15423.80 226.64 53416.19 88888.00 2015-11-26 22:17:17.911 330 15423.80 226.61 53416.19 88888.00 2015-11-26 22:17:18.411 330 15423.75 226.63 53416.23 88888.00 2015-11-26 22:17:18.911 330 15423.77 226.61 53416.20 88888.00 2015-11-26 22:17:19.411 330 15423.79 226.54 53416.29 88888.00 2015-11-26 22:17:19.911 330 15423.77 226.55 53416.19 88888.00 2015-11-26 22:17:20.411 330 15423.71 226.57 53416.21 88888.00 2015-11-26 22:17:20.911 330 15423.70 226.55 53416.18 88888.00 2015-11-26 22:17:21.411 330 15423.74 226.57 53416.21 88888.00 2015-11-26 22:17:21.911 330 15423.77 226.62 53416.22 88888.00 2015-11-26 22:17:22.411 330 15423.75 226.46 53416.18 88888.00 2015-11-26 22:17:22.911 330 15423.74 226.35 53416.23 88888.00 2015-11-26 22:17:23.411 330 15423.74 226.31 53416.26 88888.00 2015-11-26 22:17:23.911 330 15423.73 226.28 53416.21 88888.00 2015-11-26 22:17:24.411 330 15423.71 226.24 53416.23 88888.00 2015-11-26 22:17:24.911 330 15423.74 226.14 53416.22 88888.00 2015-11-26 22:17:25.411 330 15423.72 226.14 53416.19 88888.00 2015-11-26 22:17:25.911 330 15423.66 226.16 53416.25 88888.00 2015-11-26 22:17:26.411 330 15423.63 226.13 53416.26 88888.00 2015-11-26 22:17:26.911 330 15423.65 226.13 53416.26 88888.00 2015-11-26 22:17:27.411 330 15423.64 226.10 53416.30 88888.00 2015-11-26 22:17:27.911 330 15423.62 226.05 53416.30 88888.00 2015-11-26 22:17:28.411 330 15423.61 226.09 53416.29 88888.00 2015-11-26 22:17:28.911 330 15423.61 226.12 53416.33 88888.00 2015-11-26 22:17:29.411 330 15423.59 226.11 53416.30 88888.00 2015-11-26 22:17:29.911 330 15423.57 226.16 53416.31 88888.00 2015-11-26 22:17:30.411 330 15423.56 226.14 53416.25 88888.00 2015-11-26 22:17:30.911 330 15423.56 226.12 53416.24 88888.00 2015-11-26 22:17:31.411 330 15423.59 226.08 53416.21 88888.00 2015-11-26 22:17:31.911 330 15423.60 226.00 53416.26 88888.00 2015-11-26 22:17:32.411 330 15423.60 225.98 53416.20 88888.00 2015-11-26 22:17:32.911 330 15423.54 225.95 53416.18 88888.00 2015-11-26 22:17:33.411 330 15423.53 225.93 53416.25 88888.00 2015-11-26 22:17:33.911 330 15423.52 225.93 53416.23 88888.00 2015-11-26 22:17:34.411 330 15423.48 225.93 53416.26 88888.00 2015-11-26 22:17:34.911 330 15423.52 225.94 53416.24 88888.00 2015-11-26 22:17:35.411 330 15423.48 225.94 53416.32 88888.00 2015-11-26 22:17:35.911 330 15423.50 225.98 53416.37 88888.00 2015-11-26 22:17:36.411 330 15423.48 225.93 53416.33 88888.00 2015-11-26 22:17:36.911 330 15423.48 225.90 53416.34 88888.00 2015-11-26 22:17:37.411 330 15423.47 225.84 53416.38 88888.00 2015-11-26 22:17:37.911 330 15423.52 225.82 53416.33 88888.00 2015-11-26 22:17:38.411 330 15423.48 225.82 53416.34 88888.00 2015-11-26 22:17:38.911 330 15423.44 225.75 53416.37 88888.00 2015-11-26 22:17:39.411 330 15423.47 225.74 53416.30 88888.00 2015-11-26 22:17:39.911 330 15423.51 225.79 53416.29 88888.00 2015-11-26 22:17:40.411 330 15423.46 225.83 53416.32 88888.00 2015-11-26 22:17:40.911 330 15423.42 225.82 53416.33 88888.00 2015-11-26 22:17:41.411 330 15423.44 225.78 53416.33 88888.00 2015-11-26 22:17:41.911 330 15423.41 225.78 53416.35 88888.00 2015-11-26 22:17:42.411 330 15423.35 225.78 53416.36 88888.00 2015-11-26 22:17:42.911 330 15423.39 225.77 53416.36 88888.00 2015-11-26 22:17:43.411 330 15423.42 225.76 53416.34 88888.00 2015-11-26 22:17:43.911 330 15423.38 225.75 53416.36 88888.00 2015-11-26 22:17:44.411 330 15423.41 225.70 53416.42 88888.00 2015-11-26 22:17:44.911 330 15423.42 225.67 53416.42 88888.00 2015-11-26 22:17:45.411 330 15423.45 225.65 53416.37 88888.00 2015-11-26 22:17:45.911 330 15423.39 225.60 53416.34 88888.00 2015-11-26 22:17:46.411 330 15423.43 225.62 53416.43 88888.00 2015-11-26 22:17:46.911 330 15423.45 225.64 53416.48 88888.00 2015-11-26 22:17:47.411 330 15423.43 225.65 53416.39 88888.00 2015-11-26 22:17:47.911 330 15423.45 225.65 53416.29 88888.00 2015-11-26 22:17:48.411 330 15423.47 225.66 53416.25 88888.00 2015-11-26 22:17:48.911 330 15423.45 225.62 53416.25 88888.00 2015-11-26 22:17:49.411 330 15423.38 225.57 53416.26 88888.00 2015-11-26 22:17:49.911 330 15423.47 225.53 53416.33 88888.00 2015-11-26 22:17:50.411 330 15423.47 225.52 53416.30 88888.00 2015-11-26 22:17:50.911 330 15423.45 225.56 53416.26 88888.00 2015-11-26 22:17:51.411 330 15423.48 225.59 53416.31 88888.00 2015-11-26 22:17:51.911 330 15423.48 225.59 53416.34 88888.00 2015-11-26 22:17:52.411 330 15423.50 225.59 53416.30 88888.00 2015-11-26 22:17:52.911 330 15423.44 225.58 53416.33 88888.00 2015-11-26 22:17:53.411 330 15423.48 225.60 53416.32 88888.00 2015-11-26 22:17:53.911 330 15423.54 225.59 53416.34 88888.00 2015-11-26 22:17:54.411 330 15423.52 225.70 53416.30 88888.00 2015-11-26 22:17:54.911 330 15423.53 225.78 53416.34 88888.00 2015-11-26 22:17:55.411 330 15423.51 225.77 53416.31 88888.00 2015-11-26 22:17:55.911 330 15423.50 225.79 53416.36 88888.00 2015-11-26 22:17:56.411 330 15423.50 225.78 53416.36 88888.00 2015-11-26 22:17:56.911 330 15423.51 225.82 53416.35 88888.00 2015-11-26 22:17:57.411 330 15423.51 225.77 53416.38 88888.00 2015-11-26 22:17:57.911 330 15423.53 225.75 53416.34 88888.00 2015-11-26 22:17:58.411 330 15423.50 225.76 53416.25 88888.00 2015-11-26 22:17:58.911 330 15423.52 225.77 53416.25 88888.00 2015-11-26 22:17:59.411 330 15423.56 225.77 53416.26 88888.00 2015-11-26 22:17:59.911 330 15423.56 225.85 53416.22 88888.00 2015-11-26 22:18:00.411 330 15423.57 225.81 53416.22 88888.00 2015-11-26 22:18:00.911 330 15423.60 225.77 53416.22 88888.00 2015-11-26 22:18:01.411 330 15423.51 225.72 53416.29 88888.00 2015-11-26 22:18:01.911 330 15423.48 225.74 53416.30 88888.00 2015-11-26 22:18:02.411 330 15423.51 225.76 53416.36 88888.00 2015-11-26 22:18:02.911 330 15423.56 225.75 53416.37 88888.00 2015-11-26 22:18:03.411 330 15423.57 225.74 53416.28 88888.00 2015-11-26 22:18:03.911 330 15423.53 225.73 53416.30 88888.00 2015-11-26 22:18:04.411 330 15423.51 225.70 53416.34 88888.00 2015-11-26 22:18:04.911 330 15423.50 225.66 53416.37 88888.00 2015-11-26 22:18:05.411 330 15423.52 225.70 53416.34 88888.00 2015-11-26 22:18:05.911 330 15423.54 225.74 53416.35 88888.00 2015-11-26 22:18:06.411 330 15423.50 225.58 53416.33 88888.00 2015-11-26 22:18:06.911 330 15423.56 225.46 53416.32 88888.00 2015-11-26 22:18:07.411 330 15423.60 225.39 53416.31 88888.00 2015-11-26 22:18:07.911 330 15423.63 225.39 53416.24 88888.00 2015-11-26 22:18:08.411 330 15423.62 225.40 53416.26 88888.00 2015-11-26 22:18:08.911 330 15423.54 225.57 53416.30 88888.00 2015-11-26 22:18:09.411 330 15423.53 225.66 53416.24 88888.00 2015-11-26 22:18:09.911 330 15423.52 225.72 53416.29 88888.00 2015-11-26 22:18:10.411 330 15423.53 225.66 53416.28 88888.00 2015-11-26 22:18:10.911 330 15423.52 225.44 53416.24 88888.00 2015-11-26 22:18:11.411 330 15423.55 225.39 53416.21 88888.00 2015-11-26 22:18:11.911 330 15423.61 225.39 53416.19 88888.00 2015-11-26 22:18:12.411 330 15423.62 225.34 53416.18 88888.00 2015-11-26 22:18:12.911 330 15423.57 225.33 53416.19 88888.00 2015-11-26 22:18:13.411 330 15423.57 225.34 53416.18 88888.00 2015-11-26 22:18:13.911 330 15423.56 225.44 53416.15 88888.00 2015-11-26 22:18:14.411 330 15423.54 225.58 53416.15 88888.00 2015-11-26 22:18:14.911 330 15423.61 225.61 53416.15 88888.00 2015-11-26 22:18:15.411 330 15423.71 225.64 53416.16 88888.00 2015-11-26 22:18:15.911 330 15423.70 225.69 53416.14 88888.00 2015-11-26 22:18:16.411 330 15423.63 225.70 53416.14 88888.00 2015-11-26 22:18:16.911 330 15423.59 225.62 53416.14 88888.00 2015-11-26 22:18:17.411 330 15423.60 225.61 53416.11 88888.00 2015-11-26 22:18:17.911 330 15423.56 225.69 53416.13 88888.00 2015-11-26 22:18:18.411 330 15423.57 225.72 53416.08 88888.00 2015-11-26 22:18:18.911 330 15423.59 225.68 53416.16 88888.00 2015-11-26 22:18:19.411 330 15423.61 225.61 53416.18 88888.00 2015-11-26 22:18:19.911 330 15423.63 225.61 53416.18 88888.00 2015-11-26 22:18:20.411 330 15423.62 225.61 53416.19 88888.00 2015-11-26 22:18:20.911 330 15423.69 225.66 53416.17 88888.00 2015-11-26 22:18:21.411 330 15423.66 225.70 53416.16 88888.00 2015-11-26 22:18:21.911 330 15423.62 225.75 53416.17 88888.00 2015-11-26 22:18:22.411 330 15423.66 225.65 53416.18 88888.00 2015-11-26 22:18:22.911 330 15423.63 225.44 53416.12 88888.00 2015-11-26 22:18:23.411 330 15423.62 225.36 53416.00 88888.00 2015-11-26 22:18:23.911 330 15423.61 225.41 53415.99 88888.00 2015-11-26 22:18:24.411 330 15423.62 225.42 53415.98 88888.00 2015-11-26 22:18:24.911 330 15423.65 225.40 53415.96 88888.00 2015-11-26 22:18:25.411 330 15423.65 225.40 53415.95 88888.00 2015-11-26 22:18:25.911 330 15423.63 225.40 53415.99 88888.00 2015-11-26 22:18:26.411 330 15423.61 225.39 53416.09 88888.00 2015-11-26 22:18:26.911 330 15423.64 225.42 53416.03 88888.00 2015-11-26 22:18:27.411 330 15423.71 225.39 53415.97 88888.00 2015-11-26 22:18:27.911 330 15423.70 225.39 53415.99 88888.00 2015-11-26 22:18:28.411 330 15423.68 225.43 53415.96 88888.00 2015-11-26 22:18:28.911 330 15423.66 225.50 53415.92 88888.00 2015-11-26 22:18:29.411 330 15423.65 225.46 53415.88 88888.00 2015-11-26 22:18:29.911 330 15423.66 225.44 53415.88 88888.00 2015-11-26 22:18:30.411 330 15423.70 225.48 53415.94 88888.00 2015-11-26 22:18:30.911 330 15423.68 225.48 53415.94 88888.00 2015-11-26 22:18:31.411 330 15423.69 225.48 53415.98 88888.00 2015-11-26 22:18:31.911 330 15423.71 225.46 53415.99 88888.00 2015-11-26 22:18:32.411 330 15423.72 225.40 53416.01 88888.00 2015-11-26 22:18:32.911 330 15423.74 225.38 53415.96 88888.00 2015-11-26 22:18:33.411 330 15423.75 225.40 53415.95 88888.00 2015-11-26 22:18:33.911 330 15423.75 225.57 53416.01 88888.00 2015-11-26 22:18:34.411 330 15423.78 225.62 53415.92 88888.00 2015-11-26 22:18:34.911 330 15423.80 225.62 53415.89 88888.00 2015-11-26 22:18:35.411 330 15423.77 225.67 53415.85 88888.00 2015-11-26 22:18:35.911 330 15423.74 225.67 53415.84 88888.00 2015-11-26 22:18:36.411 330 15423.77 225.68 53415.80 88888.00 2015-11-26 22:18:36.911 330 15423.79 225.75 53415.84 88888.00 2015-11-26 22:18:37.411 330 15423.79 225.75 53415.92 88888.00 2015-11-26 22:18:37.911 330 15423.79 225.78 53415.91 88888.00 2015-11-26 22:18:38.411 330 15423.75 225.76 53415.95 88888.00 2015-11-26 22:18:38.911 330 15423.77 225.73 53415.92 88888.00 2015-11-26 22:18:39.411 330 15423.79 225.70 53415.90 88888.00 2015-11-26 22:18:39.911 330 15423.77 225.70 53415.89 88888.00 2015-11-26 22:18:40.411 330 15423.75 225.75 53415.91 88888.00 2015-11-26 22:18:40.911 330 15423.75 225.79 53415.83 88888.00 2015-11-26 22:18:41.411 330 15423.77 225.77 53415.78 88888.00 2015-11-26 22:18:41.911 330 15423.73 225.77 53415.84 88888.00 2015-11-26 22:18:42.411 330 15423.75 225.79 53415.92 88888.00 2015-11-26 22:18:42.911 330 15423.77 225.83 53415.93 88888.00 2015-11-26 22:18:43.411 330 15423.82 225.87 53415.91 88888.00 2015-11-26 22:18:43.911 330 15423.80 225.83 53415.85 88888.00 2015-11-26 22:18:44.411 330 15423.80 225.82 53415.84 88888.00 2015-11-26 22:18:44.911 330 15423.78 225.82 53415.87 88888.00 2015-11-26 22:18:45.411 330 15423.73 225.82 53415.90 88888.00 2015-11-26 22:18:45.911 330 15423.77 225.85 53415.92 88888.00 2015-11-26 22:18:46.411 330 15423.79 225.84 53415.82 88888.00 2015-11-26 22:18:46.911 330 15423.75 225.82 53415.79 88888.00 2015-11-26 22:18:47.411 330 15423.79 225.76 53415.81 88888.00 2015-11-26 22:18:47.911 330 15423.82 225.76 53415.90 88888.00 2015-11-26 22:18:48.411 330 15423.79 225.79 53415.85 88888.00 2015-11-26 22:18:48.911 330 15423.81 225.75 53415.82 88888.00 2015-11-26 22:18:49.411 330 15423.83 225.70 53415.87 88888.00 2015-11-26 22:18:49.911 330 15423.78 225.70 53415.90 88888.00 2015-11-26 22:18:50.411 330 15423.75 225.70 53415.93 88888.00 2015-11-26 22:18:50.911 330 15423.71 225.70 53415.93 88888.00 2015-11-26 22:18:51.411 330 15423.71 225.77 53415.83 88888.00 2015-11-26 22:18:51.911 330 15423.77 225.79 53415.77 88888.00 2015-11-26 22:18:52.411 330 15423.79 225.75 53415.74 88888.00 2015-11-26 22:18:52.911 330 15423.78 225.79 53415.77 88888.00 2015-11-26 22:18:53.411 330 15423.75 225.74 53415.77 88888.00 2015-11-26 22:18:53.911 330 15423.74 225.77 53415.83 88888.00 2015-11-26 22:18:54.411 330 15423.71 225.78 53415.87 88888.00 2015-11-26 22:18:54.911 330 15423.66 225.76 53415.90 88888.00 2015-11-26 22:18:55.411 330 15423.66 225.69 53415.81 88888.00 2015-11-26 22:18:55.911 330 15423.65 225.65 53415.89 88888.00 2015-11-26 22:18:56.411 330 15423.61 225.51 53415.89 88888.00 2015-11-26 22:18:56.911 330 15423.62 225.46 53415.87 88888.00 2015-11-26 22:18:57.411 330 15423.66 225.49 53415.90 88888.00 2015-11-26 22:18:57.911 330 15423.64 225.60 53415.90 88888.00 2015-11-26 22:18:58.411 330 15423.64 225.66 53415.81 88888.00 2015-11-26 22:18:58.911 330 15423.68 225.59 53415.76 88888.00 2015-11-26 22:18:59.411 330 15423.68 225.53 53415.80 88888.00 2015-11-26 22:18:59.911 330 15423.66 225.49 53415.87 88888.00 2015-11-26 22:19:00.411 330 15423.69 225.44 53415.88 88888.00 2015-11-26 22:19:00.911 330 15423.66 225.44 53415.89 88888.00 2015-11-26 22:19:01.411 330 15423.75 225.51 53415.91 88888.00 2015-11-26 22:19:01.911 330 15423.75 225.49 53415.94 88888.00 2015-11-26 22:19:02.411 330 15423.77 225.48 53415.94 88888.00 2015-11-26 22:19:02.911 330 15423.77 225.49 53415.91 88888.00 2015-11-26 22:19:03.411 330 15423.77 225.49 53415.87 88888.00 2015-11-26 22:19:03.911 330 15423.77 225.51 53415.84 88888.00 2015-11-26 22:19:04.411 330 15423.75 225.49 53415.82 88888.00 2015-11-26 22:19:04.911 330 15423.77 225.50 53415.83 88888.00 2015-11-26 22:19:05.411 330 15423.77 225.53 53415.82 88888.00 2015-11-26 22:19:05.911 330 15423.75 225.55 53415.78 88888.00 2015-11-26 22:19:06.411 330 15423.79 225.58 53415.77 88888.00 2015-11-26 22:19:06.911 330 15423.82 225.60 53415.78 88888.00 2015-11-26 22:19:07.411 330 15423.88 225.59 53415.76 88888.00 2015-11-26 22:19:07.911 330 15423.87 225.60 53415.80 88888.00 2015-11-26 22:19:08.411 330 15423.87 225.58 53415.83 88888.00 2015-11-26 22:19:08.911 330 15423.80 225.59 53415.80 88888.00 2015-11-26 22:19:09.411 330 15423.80 225.56 53415.74 88888.00 2015-11-26 22:19:09.911 330 15423.84 225.56 53415.77 88888.00 2015-11-26 22:19:10.411 330 15423.84 225.70 53415.79 88888.00 2015-11-26 22:19:10.911 330 15423.84 225.72 53415.78 88888.00 2015-11-26 22:19:11.411 330 15423.87 225.75 53415.73 88888.00 2015-11-26 22:19:11.911 330 15423.88 225.69 53415.67 88888.00 2015-11-26 22:19:12.411 330 15423.80 225.70 53415.68 88888.00 2015-11-26 22:19:12.911 330 15423.80 225.70 53415.68 88888.00 2015-11-26 22:19:13.411 330 15423.81 225.68 53415.72 88888.00 2015-11-26 22:19:13.911 330 15423.81 225.68 53415.70 88888.00 2015-11-26 22:19:14.411 330 15423.81 225.69 53415.72 88888.00 2015-11-26 22:19:14.911 330 15423.86 225.69 53415.77 88888.00 2015-11-26 22:19:15.411 330 15423.86 225.68 53415.77 88888.00 2015-11-26 22:19:15.911 330 15423.84 225.66 53415.72 88888.00 2015-11-26 22:19:16.411 330 15423.81 225.67 53415.70 88888.00 2015-11-26 22:19:16.911 330 15423.87 225.70 53415.73 88888.00 2015-11-26 22:19:17.411 330 15423.86 225.73 53415.72 88888.00 2015-11-26 22:19:17.911 330 15423.90 225.67 53415.72 88888.00 2015-11-26 22:19:18.411 330 15423.95 225.62 53415.76 88888.00 2015-11-26 22:19:18.911 330 15423.93 225.64 53415.77 88888.00 2015-11-26 22:19:19.411 330 15423.99 225.64 53415.79 88888.00 2015-11-26 22:19:19.911 330 15423.96 225.66 53415.76 88888.00 2015-11-26 22:19:20.411 330 15423.95 225.64 53415.73 88888.00 2015-11-26 22:19:20.911 330 15423.95 225.64 53415.77 88888.00 2015-11-26 22:19:21.411 330 15423.93 225.66 53415.71 88888.00 2015-11-26 22:19:21.911 330 15423.92 225.56 53415.69 88888.00 2015-11-26 22:19:22.411 330 15423.97 225.39 53415.67 88888.00 2015-11-26 22:19:22.911 330 15423.96 225.30 53415.67 88888.00 2015-11-26 22:19:23.411 330 15423.97 225.27 53415.67 88888.00 2015-11-26 22:19:23.911 330 15423.95 225.32 53415.65 88888.00 2015-11-26 22:19:24.411 330 15423.95 225.34 53415.67 88888.00 2015-11-26 22:19:24.911 330 15423.98 225.33 53415.71 88888.00 2015-11-26 22:19:25.411 330 15423.96 225.35 53415.73 88888.00 2015-11-26 22:19:25.911 330 15423.96 225.38 53415.74 88888.00 2015-11-26 22:19:26.411 330 15423.96 225.31 53415.75 88888.00 2015-11-26 22:19:26.911 330 15423.97 225.26 53415.72 88888.00 2015-11-26 22:19:27.411 330 15424.00 225.27 53415.68 88888.00 2015-11-26 22:19:27.911 330 15424.00 225.25 53415.70 88888.00 2015-11-26 22:19:28.411 330 15424.02 225.27 53415.65 88888.00 2015-11-26 22:19:28.911 330 15424.08 225.35 53415.61 88888.00 2015-11-26 22:19:29.411 330 15424.08 225.36 53415.60 88888.00 2015-11-26 22:19:29.911 330 15424.07 225.34 53415.65 88888.00 2015-11-26 22:19:30.411 330 15424.09 225.33 53415.67 88888.00 2015-11-26 22:19:30.911 330 15424.08 225.33 53415.68 88888.00 2015-11-26 22:19:31.411 330 15424.09 225.36 53415.63 88888.00 2015-11-26 22:19:31.911 330 15424.07 225.33 53415.65 88888.00 2015-11-26 22:19:32.411 330 15424.06 225.34 53415.70 88888.00 2015-11-26 22:19:32.911 330 15424.05 225.31 53415.77 88888.00 2015-11-26 22:19:33.411 330 15424.04 225.30 53415.65 88888.00 2015-11-26 22:19:33.911 330 15424.07 225.33 53415.56 88888.00 2015-11-26 22:19:34.411 330 15424.07 225.36 53415.56 88888.00 2015-11-26 22:19:34.911 330 15424.13 225.34 53415.65 88888.00 2015-11-26 22:19:35.411 330 15424.14 225.31 53415.64 88888.00 2015-11-26 22:19:35.911 330 15424.10 225.31 53415.59 88888.00 2015-11-26 22:19:36.411 330 15424.11 225.31 53415.64 88888.00 2015-11-26 22:19:36.911 330 15424.13 225.26 53415.65 88888.00 2015-11-26 22:19:37.411 330 15424.18 225.26 53415.68 88888.00 2015-11-26 22:19:37.911 330 15424.14 225.25 53415.67 88888.00 2015-11-26 22:19:38.411 330 15424.13 225.26 53415.61 88888.00 2015-11-26 22:19:38.911 330 15424.13 225.26 53415.64 88888.00 2015-11-26 22:19:39.411 330 15424.07 225.27 53415.67 88888.00 2015-11-26 22:19:39.911 330 15424.07 225.30 53415.63 88888.00 2015-11-26 22:19:40.411 330 15424.09 225.27 53415.60 88888.00 2015-11-26 22:19:40.911 330 15424.10 225.31 53415.58 88888.00 2015-11-26 22:19:41.411 330 15424.17 225.34 53415.58 88888.00 2015-11-26 22:19:41.911 330 15424.24 225.31 53415.55 88888.00 2015-11-26 22:19:42.411 330 15424.23 225.29 53415.57 88888.00 2015-11-26 22:19:42.911 330 15424.17 225.29 53415.62 88888.00 2015-11-26 22:19:43.411 330 15424.20 225.30 53415.64 88888.00 2015-11-26 22:19:43.911 330 15424.16 225.31 53415.63 88888.00 2015-11-26 22:19:44.411 330 15424.17 225.32 53415.65 88888.00 2015-11-26 22:19:44.911 330 15424.18 225.29 53415.56 88888.00 2015-11-26 22:19:45.411 330 15424.16 225.30 53415.52 88888.00 2015-11-26 22:19:45.911 330 15424.19 225.29 53415.43 88888.00 2015-11-26 22:19:46.411 330 15424.20 225.27 53415.39 88888.00 2015-11-26 22:19:46.911 330 15424.23 225.23 53415.40 88888.00 2015-11-26 22:19:47.411 330 15424.17 225.20 53415.43 88888.00 2015-11-26 22:19:47.911 330 15424.22 225.21 53415.45 88888.00 2015-11-26 22:19:48.411 330 15424.27 225.26 53415.43 88888.00 2015-11-26 22:19:48.911 330 15424.28 225.42 53415.48 88888.00 2015-11-26 22:19:49.411 330 15424.27 225.57 53415.51 88888.00 2015-11-26 22:19:49.911 330 15424.32 225.57 53415.53 88888.00 2015-11-26 22:19:50.411 330 15424.33 225.59 53415.48 88888.00 2015-11-26 22:19:50.911 330 15424.24 225.61 53415.42 88888.00 2015-11-26 22:19:51.411 330 15424.27 225.61 53415.41 88888.00 2015-11-26 22:19:51.911 330 15424.34 225.58 53415.41 88888.00 2015-11-26 22:19:52.411 330 15424.35 225.58 53415.44 88888.00 2015-11-26 22:19:52.911 330 15424.35 225.59 53415.47 88888.00 2015-11-26 22:19:53.411 330 15424.42 225.61 53415.43 88888.00 2015-11-26 22:19:53.911 330 15424.48 225.64 53415.43 88888.00 2015-11-26 22:19:54.411 330 15424.47 225.56 53415.48 88888.00 2015-11-26 22:19:54.911 330 15424.45 225.51 53415.52 88888.00 2015-11-26 22:19:55.411 330 15424.46 225.55 53415.49 88888.00 2015-11-26 22:19:55.911 330 15424.50 225.50 53415.50 88888.00 2015-11-26 22:19:56.411 330 15424.53 225.52 53415.45 88888.00 2015-11-26 22:19:56.911 330 15424.48 225.55 53415.43 88888.00 2015-11-26 22:19:57.411 330 15424.51 225.55 53415.35 88888.00 2015-11-26 22:19:57.911 330 15424.53 225.56 53415.35 88888.00 2015-11-26 22:19:58.411 330 15424.53 225.57 53415.41 88888.00 2015-11-26 22:19:58.911 330 15424.48 225.57 53415.40 88888.00 2015-11-26 22:19:59.411 330 15424.45 225.58 53415.34 88888.00 2015-11-26 22:19:59.911 330 15424.42 225.60 53415.31 88888.00 2015-11-26 22:20:00.411 330 15424.47 225.61 53415.38 88888.00 2015-11-26 22:20:00.911 330 15424.51 225.64 53415.41 88888.00 2015-11-26 22:20:01.411 330 15424.45 225.55 53415.38 88888.00 2015-11-26 22:20:01.911 330 15424.46 225.46 53415.35 88888.00 2015-11-26 22:20:02.411 330 15424.52 225.41 53415.34 88888.00 2015-11-26 22:20:02.911 330 15424.48 225.44 53415.25 88888.00 2015-11-26 22:20:03.411 330 15424.48 225.48 53415.25 88888.00 2015-11-26 22:20:03.911 330 15424.48 225.41 53415.35 88888.00 2015-11-26 22:20:04.411 330 15424.51 225.38 53415.29 88888.00 2015-11-26 22:20:04.911 330 15424.48 225.38 53415.27 88888.00 2015-11-26 22:20:05.411 330 15424.48 225.44 53415.27 88888.00 2015-11-26 22:20:05.911 330 15424.53 225.51 53415.31 88888.00 2015-11-26 22:20:06.411 330 15424.50 225.50 53415.31 88888.00 2015-11-26 22:20:06.911 330 15424.44 225.51 53415.34 88888.00 2015-11-26 22:20:07.411 330 15424.52 225.56 53415.34 88888.00 2015-11-26 22:20:07.911 330 15424.57 225.58 53415.36 88888.00 2015-11-26 22:20:08.411 330 15424.61 225.61 53415.36 88888.00 2015-11-26 22:20:08.911 330 15424.60 225.60 53415.25 88888.00 2015-11-26 22:20:09.411 330 15424.57 225.57 53415.29 88888.00 2015-11-26 22:20:09.911 330 15424.62 225.51 53415.25 88888.00 2015-11-26 22:20:10.411 330 15424.56 225.50 53415.25 88888.00 2015-11-26 22:20:10.911 330 15424.59 225.57 53415.29 88888.00 2015-11-26 22:20:11.411 330 15424.57 225.51 53415.24 88888.00 2015-11-26 22:20:11.911 330 15424.59 225.49 53415.32 88888.00 2015-11-26 22:20:12.411 330 15424.60 225.51 53415.33 88888.00 2015-11-26 22:20:12.911 330 15424.61 225.47 53415.30 88888.00 2015-11-26 22:20:13.411 330 15424.62 225.44 53415.32 88888.00 2015-11-26 22:20:13.911 330 15424.62 225.44 53415.30 88888.00 2015-11-26 22:20:14.411 330 15424.63 225.48 53415.27 88888.00 2015-11-26 22:20:14.911 330 15424.61 225.51 53415.19 88888.00 2015-11-26 22:20:15.411 330 15424.63 225.52 53415.20 88888.00 2015-11-26 22:20:15.911 330 15424.75 225.55 53415.19 88888.00 2015-11-26 22:20:16.411 330 15424.68 225.56 53415.21 88888.00 2015-11-26 22:20:16.911 330 15424.66 225.56 53415.14 88888.00 2015-11-26 22:20:17.411 330 15424.68 225.55 53415.17 88888.00 2015-11-26 22:20:17.911 330 15424.66 225.57 53415.19 88888.00 2015-11-26 22:20:18.411 330 15424.68 225.60 53415.20 88888.00 2015-11-26 22:20:18.911 330 15424.68 225.61 53415.23 88888.00 2015-11-26 22:20:19.411 330 15424.73 225.62 53415.21 88888.00 2015-11-26 22:20:19.911 330 15424.70 225.58 53415.18 88888.00 2015-11-26 22:20:20.411 330 15424.68 225.57 53415.18 88888.00 2015-11-26 22:20:20.911 330 15424.70 225.58 53415.18 88888.00 2015-11-26 22:20:21.411 330 15424.68 225.55 53415.16 88888.00 2015-11-26 22:20:21.911 330 15424.71 225.56 53415.14 88888.00 2015-11-26 22:20:22.411 330 15424.69 225.66 53415.15 88888.00 2015-11-26 22:20:22.911 330 15424.69 225.83 53415.15 88888.00 2015-11-26 22:20:23.411 330 15424.68 225.90 53415.12 88888.00 2015-11-26 22:20:23.911 330 15424.71 225.90 53415.22 88888.00 2015-11-26 22:20:24.411 330 15424.75 225.87 53415.29 88888.00 2015-11-26 22:20:24.911 330 15424.69 225.87 53415.20 88888.00 2015-11-26 22:20:25.411 330 15424.68 225.85 53415.21 88888.00 2015-11-26 22:20:25.911 330 15424.70 225.69 53415.17 88888.00 2015-11-26 22:20:26.411 330 15424.78 225.59 53415.08 88888.00 2015-11-26 22:20:26.911 330 15424.84 225.58 53415.03 88888.00 2015-11-26 22:20:27.411 330 15424.80 225.60 53415.07 88888.00 2015-11-26 22:20:27.911 330 15424.71 225.61 53415.04 88888.00 2015-11-26 22:20:28.411 330 15424.74 225.59 53415.00 88888.00 2015-11-26 22:20:28.911 330 15424.66 225.60 53415.04 88888.00 2015-11-26 22:20:29.411 330 15424.65 225.65 53415.00 88888.00 2015-11-26 22:20:29.911 330 15424.72 225.67 53414.99 88888.00 2015-11-26 22:20:30.411 330 15424.78 225.64 53415.01 88888.00 2015-11-26 22:20:30.911 330 15424.74 225.64 53415.03 88888.00 2015-11-26 22:20:31.411 330 15424.70 225.61 53415.11 88888.00 2015-11-26 22:20:31.911 330 15424.73 225.66 53415.08 88888.00 2015-11-26 22:20:32.411 330 15424.79 225.66 53415.03 88888.00 2015-11-26 22:20:32.911 330 15424.79 225.61 53415.01 88888.00 2015-11-26 22:20:33.411 330 15424.80 225.64 53415.02 88888.00 2015-11-26 22:20:33.911 330 15424.86 225.67 53415.00 88888.00 2015-11-26 22:20:34.411 330 15424.90 225.70 53415.10 88888.00 2015-11-26 22:20:34.911 330 15424.90 225.77 53415.15 88888.00 2015-11-26 22:20:35.412 330 15424.80 225.70 53415.13 88888.00 2015-11-26 22:20:35.912 330 15424.79 225.66 53415.13 88888.00 2015-11-26 22:20:36.412 330 15424.75 225.67 53415.10 88888.00 2015-11-26 22:20:36.912 330 15424.80 225.67 53415.05 88888.00 2015-11-26 22:20:37.412 330 15424.86 225.65 53415.08 88888.00 2015-11-26 22:20:37.912 330 15424.82 225.68 53415.07 88888.00 2015-11-26 22:20:38.412 330 15424.81 225.70 53415.03 88888.00 2015-11-26 22:20:38.912 330 15424.78 225.77 53415.05 88888.00 2015-11-26 22:20:39.412 330 15424.75 225.76 53415.05 88888.00 2015-11-26 22:20:39.912 330 15424.77 225.73 53415.05 88888.00 2015-11-26 22:20:40.412 330 15424.75 225.69 53415.03 88888.00 2015-11-26 22:20:40.912 330 15424.80 225.72 53415.13 88888.00 2015-11-26 22:20:41.412 330 15424.83 225.76 53415.14 88888.00 2015-11-26 22:20:41.912 330 15424.84 225.79 53415.13 88888.00 2015-11-26 22:20:42.412 330 15424.87 225.78 53415.11 88888.00 2015-11-26 22:20:42.912 330 15424.83 225.77 53415.14 88888.00 2015-11-26 22:20:43.412 330 15424.83 225.76 53415.10 88888.00 2015-11-26 22:20:43.912 330 15424.82 225.76 53415.07 88888.00 2015-11-26 22:20:44.412 330 15424.82 225.76 53415.08 88888.00 2015-11-26 22:20:44.912 330 15424.80 225.72 53415.04 88888.00 2015-11-26 22:20:45.412 330 15424.81 225.67 53414.99 88888.00 2015-11-26 22:20:45.912 330 15424.82 225.69 53414.97 88888.00 2015-11-26 22:20:46.412 330 15424.88 225.68 53414.98 88888.00 2015-11-26 22:20:46.912 330 15424.86 225.65 53414.99 88888.00 2015-11-26 22:20:47.412 330 15424.83 225.67 53414.97 88888.00 2015-11-26 22:20:47.912 330 15424.81 225.70 53415.00 88888.00 2015-11-26 22:20:48.412 330 15424.82 225.69 53415.01 88888.00 2015-11-26 22:20:48.912 330 15424.81 225.83 53415.02 88888.00 2015-11-26 22:20:49.412 330 15424.84 225.92 53415.02 88888.00 2015-11-26 22:20:49.912 330 15424.88 225.95 53415.02 88888.00 2015-11-26 22:20:50.412 330 15424.84 225.87 53415.00 88888.00 2015-11-26 22:20:50.912 330 15424.87 225.72 53414.98 88888.00 2015-11-26 22:20:51.412 330 15424.88 225.72 53415.04 88888.00 2015-11-26 22:20:51.912 330 15424.92 225.67 53415.04 88888.00 2015-11-26 22:20:52.412 330 15424.92 225.62 53415.04 88888.00 2015-11-26 22:20:52.912 330 15424.91 225.65 53415.05 88888.00 2015-11-26 22:20:53.412 330 15424.92 225.69 53415.03 88888.00 2015-11-26 22:20:53.912 330 15424.92 225.69 53415.00 88888.00 2015-11-26 22:20:54.412 330 15424.91 225.67 53415.00 88888.00 2015-11-26 22:20:54.912 330 15424.92 225.67 53414.99 88888.00 2015-11-26 22:20:55.412 330 15424.93 225.65 53414.92 88888.00 2015-11-26 22:20:55.912 330 15424.90 225.66 53414.95 88888.00 2015-11-26 22:20:56.412 330 15424.91 225.70 53415.01 88888.00 2015-11-26 22:20:56.912 330 15424.91 225.68 53414.93 88888.00 2015-11-26 22:20:57.412 330 15424.92 225.64 53414.91 88888.00 2015-11-26 22:20:57.912 330 15424.92 225.62 53414.98 88888.00 2015-11-26 22:20:58.412 330 15425.01 225.65 53414.99 88888.00 2015-11-26 22:20:58.912 330 15425.02 225.66 53415.01 88888.00 2015-11-26 22:20:59.412 330 15425.08 225.62 53415.00 88888.00 2015-11-26 22:20:59.912 330 15425.04 225.57 53415.02 88888.00 2015-11-26 22:21:00.412 330 15425.00 225.59 53415.03 88888.00 2015-11-26 22:21:00.912 330 15425.05 225.57 53415.04 88888.00 2015-11-26 22:21:01.412 330 15425.08 225.60 53415.00 88888.00 2015-11-26 22:21:01.912 330 15425.10 225.61 53414.95 88888.00 2015-11-26 22:21:02.412 330 15425.16 225.58 53414.92 88888.00 2015-11-26 22:21:02.912 330 15425.14 225.60 53414.89 88888.00 2015-11-26 22:21:03.412 330 15425.07 225.60 53414.92 88888.00 2015-11-26 22:21:03.912 330 15425.07 225.62 53414.96 88888.00 2015-11-26 22:21:04.412 330 15425.09 225.53 53414.98 88888.00 2015-11-26 22:21:04.912 330 15425.11 225.49 53414.93 88888.00 2015-11-26 22:21:05.412 330 15425.11 225.49 53414.95 88888.00 2015-11-26 22:21:05.912 330 15425.13 225.49 53414.95 88888.00 2015-11-26 22:21:06.412 330 15425.09 225.51 53414.92 88888.00 2015-11-26 22:21:06.912 330 15425.05 225.56 53414.91 88888.00 2015-11-26 22:21:07.412 330 15425.05 225.56 53414.86 88888.00 2015-11-26 22:21:07.912 330 15425.06 225.57 53414.84 88888.00 2015-11-26 22:21:08.412 330 15425.10 225.58 53414.83 88888.00 2015-11-26 22:21:08.912 330 15425.09 225.56 53414.87 88888.00 2015-11-26 22:21:09.412 330 15425.07 225.57 53414.83 88888.00 2015-11-26 22:21:09.912 330 15425.06 225.58 53414.92 88888.00 2015-11-26 22:21:10.412 330 15425.07 225.64 53414.94 88888.00 2015-11-26 22:21:10.912 330 15425.11 225.65 53414.93 88888.00 2015-11-26 22:21:11.412 330 15425.17 225.59 53414.83 88888.00 2015-11-26 22:21:11.912 330 15425.13 225.56 53414.78 88888.00 2015-11-26 22:21:12.412 330 15425.10 225.55 53414.81 88888.00 2015-11-26 22:21:12.912 330 15425.05 225.49 53414.75 88888.00 2015-11-26 22:21:13.412 330 15425.06 225.44 53414.72 88888.00 2015-11-26 22:21:13.912 330 15425.05 225.47 53414.73 88888.00 2015-11-26 22:21:14.412 330 15425.09 225.49 53414.77 88888.00 2015-11-26 22:21:14.912 330 15425.13 225.48 53414.78 88888.00 2015-11-26 22:21:15.412 330 15425.16 225.47 53414.81 88888.00 2015-11-26 22:21:15.912 330 15425.20 225.43 53414.83 88888.00 2015-11-26 22:21:16.412 330 15425.16 225.43 53414.79 88888.00 2015-11-26 22:21:16.912 330 15425.15 225.40 53414.76 88888.00 2015-11-26 22:21:17.412 330 15425.13 225.44 53414.75 88888.00 2015-11-26 22:21:17.912 330 15425.15 225.46 53414.78 88888.00 2015-11-26 22:21:18.412 330 15425.13 225.47 53414.76 88888.00 2015-11-26 22:21:18.912 330 15425.10 225.44 53414.73 88888.00 2015-11-26 22:21:19.412 330 15425.14 225.42 53414.73 88888.00 2015-11-26 22:21:19.912 330 15425.13 225.46 53414.66 88888.00 2015-11-26 22:21:20.412 330 15425.11 225.48 53414.67 88888.00 2015-11-26 22:21:20.912 330 15425.14 225.57 53414.66 88888.00 2015-11-26 22:21:21.412 330 15425.16 225.69 53414.66 88888.00 2015-11-26 22:21:21.912 330 15425.15 225.69 53414.71 88888.00 2015-11-26 22:21:22.412 330 15425.10 225.64 53414.75 88888.00 2015-11-26 22:21:22.912 330 15425.09 225.65 53414.68 88888.00 2015-11-26 22:21:23.412 330 15425.14 225.66 53414.66 88888.00 2015-11-26 22:21:23.912 330 15425.17 225.66 53414.68 88888.00 2015-11-26 22:21:24.412 330 15425.14 225.66 53414.69 88888.00 2015-11-26 22:21:24.912 330 15425.10 225.64 53414.69 88888.00 2015-11-26 22:21:25.412 330 15425.11 225.65 53414.59 88888.00 2015-11-26 22:21:25.912 330 15425.16 225.64 53414.62 88888.00 2015-11-26 22:21:26.412 330 15425.16 225.67 53414.59 88888.00 2015-11-26 22:21:26.912 330 15425.16 225.74 53414.55 88888.00 2015-11-26 22:21:27.412 330 15425.16 225.75 53414.56 88888.00 2015-11-26 22:21:27.912 330 15425.13 225.74 53414.55 88888.00 2015-11-26 22:21:28.412 330 15425.13 225.69 53414.63 88888.00 2015-11-26 22:21:28.912 330 15425.10 225.62 53414.70 88888.00 2015-11-26 22:21:29.412 330 15425.09 225.62 53414.61 88888.00 2015-11-26 22:21:29.912 330 15425.05 225.64 53414.58 88888.00 2015-11-26 22:21:30.412 330 15425.14 225.66 53414.61 88888.00 2015-11-26 22:21:30.912 330 15425.14 225.67 53414.58 88888.00 2015-11-26 22:21:31.412 330 15425.10 225.65 53414.56 88888.00 2015-11-26 22:21:31.912 330 15425.10 225.61 53414.54 88888.00 2015-11-26 22:21:32.412 330 15425.09 225.61 53414.60 88888.00 2015-11-26 22:21:32.912 330 15425.14 225.61 53414.60 88888.00 2015-11-26 22:21:33.412 330 15425.19 225.59 53414.58 88888.00 2015-11-26 22:21:33.912 330 15425.20 225.56 53414.67 88888.00 2015-11-26 22:21:34.412 330 15425.14 225.57 53414.58 88888.00 2015-11-26 22:21:34.912 330 15425.14 225.56 53414.54 88888.00 2015-11-26 22:21:35.412 330 15425.15 225.58 53414.56 88888.00 2015-11-26 22:21:35.912 330 15425.17 225.58 53414.55 88888.00 2015-11-26 22:21:36.412 330 15425.20 225.58 53414.46 88888.00 2015-11-26 22:21:36.912 330 15425.24 225.55 53414.42 88888.00 2015-11-26 22:21:37.412 330 15425.26 225.53 53414.38 88888.00 2015-11-26 22:21:37.912 330 15425.26 225.57 53414.41 88888.00 2015-11-26 22:21:38.412 330 15425.26 225.60 53414.44 88888.00 2015-11-26 22:21:38.912 330 15425.26 225.60 53414.46 88888.00 2015-11-26 22:21:39.412 330 15425.25 225.55 53414.49 88888.00 2015-11-26 22:21:39.912 330 15425.18 225.55 53414.40 88888.00 2015-11-26 22:21:40.412 330 15425.18 225.55 53414.46 88888.00 2015-11-26 22:21:40.912 330 15425.19 225.44 53414.41 88888.00 2015-11-26 22:21:41.412 330 15425.17 225.38 53414.46 88888.00 2015-11-26 22:21:41.912 330 15425.20 225.35 53414.43 88888.00 2015-11-26 22:21:42.412 330 15425.20 225.38 53414.42 88888.00 2015-11-26 22:21:42.912 330 15425.22 225.34 53414.43 88888.00 2015-11-26 22:21:43.412 330 15425.23 225.34 53414.40 88888.00 2015-11-26 22:21:43.912 330 15425.19 225.36 53414.34 88888.00 2015-11-26 22:21:44.412 330 15425.24 225.32 53414.34 88888.00 2015-11-26 22:21:44.912 330 15425.27 225.30 53414.34 88888.00 2015-11-26 22:21:45.412 330 15425.25 225.31 53414.37 88888.00 2015-11-26 22:21:45.912 330 15425.25 225.30 53414.41 88888.00 2015-11-26 22:21:46.412 330 15425.23 225.31 53414.40 88888.00 2015-11-26 22:21:46.912 330 15425.24 225.29 53414.30 88888.00 2015-11-26 22:21:47.412 330 15425.25 225.26 53414.33 88888.00 2015-11-26 22:21:47.912 330 15425.25 225.32 53414.27 88888.00 2015-11-26 22:21:48.412 330 15425.26 225.31 53414.23 88888.00 2015-11-26 22:21:48.912 330 15425.27 225.32 53414.23 88888.00 2015-11-26 22:21:49.412 330 15425.26 225.33 53414.21 88888.00 2015-11-26 22:21:49.912 330 15425.20 225.40 53414.32 88888.00 2015-11-26 22:21:50.412 330 15425.23 225.46 53414.35 88888.00 2015-11-26 22:21:50.912 330 15425.27 225.47 53414.39 88888.00 2015-11-26 22:21:51.412 330 15425.31 225.39 53414.31 88888.00 2015-11-26 22:21:51.912 330 15425.34 225.34 53414.33 88888.00 2015-11-26 22:21:52.412 330 15425.36 225.34 53414.34 88888.00 2015-11-26 22:21:52.912 330 15425.33 225.38 53414.37 88888.00 2015-11-26 22:21:53.412 330 15425.36 225.40 53414.27 88888.00 2015-11-26 22:21:53.912 330 15425.34 225.43 53414.22 88888.00 2015-11-26 22:21:54.412 330 15425.31 225.44 53414.21 88888.00 2015-11-26 22:21:54.912 330 15425.29 225.44 53414.27 88888.00 2015-11-26 22:21:55.412 330 15425.31 225.41 53414.23 88888.00 2015-11-26 22:21:55.912 330 15425.31 225.39 53414.17 88888.00 2015-11-26 22:21:56.412 330 15425.29 225.35 53414.21 88888.00 2015-11-26 22:21:56.912 330 15425.31 225.39 53414.24 88888.00 2015-11-26 22:21:57.412 330 15425.31 225.48 53414.24 88888.00 2015-11-26 22:21:57.912 330 15425.29 225.61 53414.23 88888.00 2015-11-26 22:21:58.412 330 15425.32 225.69 53414.29 88888.00 2015-11-26 22:21:58.912 330 15425.35 225.69 53414.28 88888.00 2015-11-26 22:21:59.412 330 15425.36 225.70 53414.17 88888.00 2015-11-26 22:21:59.912 330 15425.38 225.68 53414.17 88888.00 2015-11-26 22:22:00.412 330 15425.38 225.64 53414.21 88888.00 2015-11-26 22:22:00.912 330 15425.33 225.62 53414.24 88888.00 2015-11-26 22:22:01.412 330 15425.40 225.62 53414.23 88888.00 2015-11-26 22:22:01.912 330 15425.43 225.59 53414.19 88888.00 2015-11-26 22:22:02.412 330 15425.44 225.46 53414.22 88888.00 2015-11-26 22:22:02.912 330 15425.43 225.46 53414.26 88888.00 2015-11-26 22:22:03.412 330 15425.41 225.44 53414.24 88888.00 2015-11-26 22:22:03.912 330 15425.36 225.44 53414.21 88888.00 2015-11-26 22:22:04.412 330 15425.40 225.41 53414.20 88888.00 2015-11-26 22:22:04.912 330 15425.42 225.42 53414.16 88888.00 2015-11-26 22:22:05.412 330 15425.42 225.48 53414.10 88888.00 2015-11-26 22:22:05.912 330 15425.42 225.49 53414.07 88888.00 2015-11-26 22:22:06.412 330 15425.43 225.51 53414.10 88888.00 2015-11-26 22:22:06.912 330 15425.44 225.49 53414.14 88888.00 2015-11-26 22:22:07.412 330 15425.44 225.46 53414.17 88888.00 2015-11-26 22:22:07.912 330 15425.41 225.51 53414.16 88888.00 2015-11-26 22:22:08.412 330 15425.43 225.57 53414.14 88888.00 2015-11-26 22:22:08.912 330 15425.46 225.56 53414.16 88888.00 2015-11-26 22:22:09.412 330 15425.42 225.55 53414.16 88888.00 2015-11-26 22:22:09.912 330 15425.40 225.57 53414.10 88888.00 2015-11-26 22:22:10.412 330 15425.41 225.60 53414.09 88888.00 2015-11-26 22:22:10.912 330 15425.44 225.55 53414.12 88888.00 2015-11-26 22:22:11.412 330 15425.42 225.53 53414.04 88888.00 2015-11-26 22:22:11.912 330 15425.44 225.55 53414.10 88888.00 2015-11-26 22:22:12.412 330 15425.44 225.52 53414.07 88888.00 2015-11-26 22:22:12.912 330 15425.38 225.50 53414.07 88888.00 2015-11-26 22:22:13.412 330 15425.41 225.50 53414.10 88888.00 2015-11-26 22:22:13.912 330 15425.41 225.50 53414.13 88888.00 2015-11-26 22:22:14.412 330 15425.45 225.55 53414.16 88888.00 2015-11-26 22:22:14.912 330 15425.45 225.59 53414.14 88888.00 2015-11-26 22:22:15.412 330 15425.50 225.59 53414.09 88888.00 2015-11-26 22:22:15.912 330 15425.43 225.61 53414.08 88888.00 2015-11-26 22:22:16.412 330 15425.45 225.68 53414.15 88888.00 2015-11-26 22:22:16.912 330 15425.47 225.81 53414.16 88888.00 2015-11-26 22:22:17.412 330 15425.50 225.90 53414.11 88888.00 2015-11-26 22:22:17.912 330 15425.51 225.91 53414.03 88888.00 2015-11-26 22:22:18.412 330 15425.53 225.88 53414.01 88888.00 2015-11-26 22:22:18.912 330 15425.53 225.94 53414.01 88888.00 2015-11-26 22:22:19.412 330 15425.52 225.78 53414.00 88888.00 2015-11-26 22:22:19.912 330 15425.47 225.66 53414.01 88888.00 2015-11-26 22:22:20.412 330 15425.46 225.64 53414.03 88888.00 2015-11-26 22:22:20.912 330 15425.49 225.64 53414.07 88888.00 2015-11-26 22:22:21.412 330 15425.50 225.66 53414.03 88888.00 2015-11-26 22:22:21.912 330 15425.52 225.67 53414.04 88888.00 2015-11-26 22:22:22.412 330 15425.49 225.70 53414.08 88888.00 2015-11-26 22:22:22.912 330 15425.51 225.76 53413.99 88888.00 2015-11-26 22:22:23.412 330 15425.52 225.78 53413.97 88888.00 2015-11-26 22:22:23.912 330 15425.56 225.77 53413.97 88888.00 2015-11-26 22:22:24.412 330 15425.55 225.83 53413.98 88888.00 2015-11-26 22:22:24.912 330 15425.51 226.00 53413.95 88888.00 2015-11-26 22:22:25.412 330 15425.50 226.05 53414.00 88888.00 2015-11-26 22:22:25.912 330 15425.51 225.95 53414.07 88888.00 2015-11-26 22:22:26.412 330 15425.54 225.85 53414.04 88888.00 2015-11-26 22:22:26.912 330 15425.58 225.86 53414.02 88888.00 2015-11-26 22:22:27.412 330 15425.58 225.85 53414.07 88888.00 2015-11-26 22:22:27.912 330 15425.55 225.82 53414.08 88888.00 2015-11-26 22:22:28.412 330 15425.54 225.77 53414.02 88888.00 2015-11-26 22:22:28.912 330 15425.52 225.77 53413.98 88888.00 2015-11-26 22:22:29.412 330 15425.51 225.73 53413.96 88888.00 2015-11-26 22:22:29.912 330 15425.53 225.74 53413.95 88888.00 2015-11-26 22:22:30.412 330 15425.58 225.81 53413.94 88888.00 2015-11-26 22:22:30.912 330 15425.59 225.90 53413.98 88888.00 2015-11-26 22:22:31.412 330 15425.55 225.92 53413.99 88888.00 2015-11-26 22:22:31.912 330 15425.52 225.83 53413.97 88888.00 2015-11-26 22:22:32.412 330 15425.53 225.83 53414.00 88888.00 2015-11-26 22:22:32.912 330 15425.59 225.82 53413.99 88888.00 2015-11-26 22:22:33.412 330 15425.59 225.77 53413.97 88888.00 2015-11-26 22:22:33.912 330 15425.59 225.76 53413.96 88888.00 2015-11-26 22:22:34.412 330 15425.58 225.81 53413.88 88888.00 2015-11-26 22:22:34.912 330 15425.52 225.91 53413.82 88888.00 2015-11-26 22:22:35.412 330 15425.52 225.85 53413.87 88888.00 2015-11-26 22:22:35.912 330 15425.55 225.77 53413.87 88888.00 2015-11-26 22:22:36.412 330 15425.60 225.79 53413.84 88888.00 2015-11-26 22:22:36.912 330 15425.58 225.86 53413.87 88888.00 2015-11-26 22:22:37.412 330 15425.61 225.82 53413.88 88888.00 2015-11-26 22:22:37.912 330 15425.58 225.75 53413.90 88888.00 2015-11-26 22:22:38.412 330 15425.55 225.74 53413.99 88888.00 2015-11-26 22:22:38.912 330 15425.58 225.85 53414.01 88888.00 2015-11-26 22:22:39.412 330 15425.61 225.85 53413.96 88888.00 2015-11-26 22:22:39.912 330 15425.64 225.87 53413.97 88888.00 2015-11-26 22:22:40.412 330 15425.67 225.88 53413.97 88888.00 2015-11-26 22:22:40.912 330 15425.62 225.88 53413.94 88888.00 2015-11-26 22:22:41.412 330 15425.61 225.81 53413.95 88888.00 2015-11-26 22:22:41.912 330 15425.60 225.79 53413.92 88888.00 2015-11-26 22:22:42.412 330 15425.61 225.77 53413.92 88888.00 2015-11-26 22:22:42.912 330 15425.59 225.78 53413.92 88888.00 2015-11-26 22:22:43.412 330 15425.55 225.84 53413.83 88888.00 2015-11-26 22:22:43.912 330 15425.52 225.86 53413.83 88888.00 2015-11-26 22:22:44.412 330 15425.52 225.83 53413.92 88888.00 2015-11-26 22:22:44.912 330 15425.52 225.88 53413.94 88888.00 2015-11-26 22:22:45.412 330 15425.53 226.07 53413.95 88888.00 2015-11-26 22:22:45.912 330 15425.55 226.17 53413.93 88888.00 2015-11-26 22:22:46.412 330 15425.56 226.17 53413.93 88888.00 2015-11-26 22:22:46.912 330 15425.56 226.14 53413.86 88888.00 2015-11-26 22:22:47.412 330 15425.55 226.16 53413.87 88888.00 2015-11-26 22:22:47.912 330 15425.51 226.22 53413.84 88888.00 2015-11-26 22:22:48.412 330 15425.46 226.22 53413.90 88888.00 2015-11-26 22:22:48.912 330 15425.40 226.20 53413.96 88888.00 2015-11-26 22:22:49.412 330 15425.47 226.21 53413.91 88888.00 2015-11-26 22:22:49.912 330 15425.52 226.20 53413.91 88888.00 2015-11-26 22:22:50.412 330 15425.52 226.22 53413.96 88888.00 2015-11-26 22:22:50.912 330 15425.51 226.24 53413.96 88888.00 2015-11-26 22:22:51.412 330 15425.47 226.27 53413.91 88888.00 2015-11-26 22:22:51.912 330 15425.45 226.22 53413.91 88888.00 2015-11-26 22:22:52.412 330 15425.44 226.01 53413.83 88888.00 2015-11-26 22:22:52.912 330 15425.44 225.94 53413.84 88888.00 2015-11-26 22:22:53.412 330 15425.49 225.95 53413.84 88888.00 2015-11-26 22:22:53.912 330 15425.50 226.00 53413.86 88888.00 2015-11-26 22:22:54.412 330 15425.52 225.99 53413.86 88888.00 2015-11-26 22:22:54.912 330 15425.47 225.99 53413.91 88888.00 2015-11-26 22:22:55.412 330 15425.46 225.99 53413.90 88888.00 2015-11-26 22:22:55.912 330 15425.47 226.00 53413.91 88888.00 2015-11-26 22:22:56.412 330 15425.50 225.98 53413.88 88888.00 2015-11-26 22:22:56.912 330 15425.53 225.98 53413.83 88888.00 2015-11-26 22:22:57.412 330 15425.55 225.96 53413.84 88888.00 2015-11-26 22:22:57.912 330 15425.50 225.95 53413.82 88888.00 2015-11-26 22:22:58.412 330 15425.47 226.01 53413.79 88888.00 2015-11-26 22:22:58.912 330 15425.46 226.01 53413.80 88888.00 2015-11-26 22:22:59.412 330 15425.45 225.98 53413.79 88888.00 2015-11-26 22:22:59.912 330 15425.46 226.01 53413.78 88888.00 2015-11-26 22:23:00.412 330 15425.42 225.99 53413.81 88888.00 2015-11-26 22:23:00.912 330 15425.37 226.01 53413.81 88888.00 2015-11-26 22:23:01.412 330 15425.42 226.03 53413.79 88888.00 2015-11-26 22:23:01.912 330 15425.42 226.01 53413.88 88888.00 2015-11-26 22:23:02.412 330 15425.46 225.99 53413.83 88888.00 2015-11-26 22:23:02.912 330 15425.52 226.02 53413.84 88888.00 2015-11-26 22:23:03.412 330 15425.49 226.02 53413.80 88888.00 2015-11-26 22:23:03.912 330 15425.46 225.99 53413.73 88888.00 2015-11-26 22:23:04.412 330 15425.44 225.96 53413.78 88888.00 2015-11-26 22:23:04.912 330 15425.45 225.96 53413.78 88888.00 2015-11-26 22:23:05.412 330 15425.49 225.98 53413.83 88888.00 2015-11-26 22:23:05.912 330 15425.52 226.01 53413.80 88888.00 2015-11-26 22:23:06.412 330 15425.52 226.03 53413.79 88888.00 2015-11-26 22:23:06.912 330 15425.47 226.00 53413.79 88888.00 2015-11-26 22:23:07.412 330 15425.44 226.00 53413.79 88888.00 2015-11-26 22:23:07.912 330 15425.45 226.02 53413.80 88888.00 2015-11-26 22:23:08.412 330 15425.49 226.01 53413.82 88888.00 2015-11-26 22:23:08.912 330 15425.46 226.05 53413.82 88888.00 2015-11-26 22:23:09.412 330 15425.46 226.14 53413.76 88888.00 2015-11-26 22:23:09.912 330 15425.45 226.18 53413.73 88888.00 2015-11-26 22:23:10.412 330 15425.45 226.21 53413.73 88888.00 2015-11-26 22:23:10.912 330 15425.42 226.24 53413.66 88888.00 2015-11-26 22:23:11.412 330 15425.49 226.27 53413.65 88888.00 2015-11-26 22:23:11.912 330 15425.45 226.28 53413.77 88888.00 2015-11-26 22:23:12.412 330 15425.46 226.26 53413.77 88888.00 2015-11-26 22:23:12.912 330 15425.37 226.25 53413.72 88888.00 2015-11-26 22:23:13.412 330 15425.35 226.33 53413.75 88888.00 2015-11-26 22:23:13.912 330 15425.38 226.30 53413.78 88888.00 2015-11-26 22:23:14.412 330 15425.38 226.28 53413.80 88888.00 2015-11-26 22:23:14.912 330 15425.40 226.29 53413.83 88888.00 2015-11-26 22:23:15.412 330 15425.38 226.30 53413.76 88888.00 2015-11-26 22:23:15.912 330 15425.36 226.30 53413.67 88888.00 2015-11-26 22:23:16.412 330 15425.36 226.21 53413.69 88888.00 2015-11-26 22:23:16.912 330 15425.31 226.07 53413.72 88888.00 2015-11-26 22:23:17.412 330 15425.32 226.08 53413.68 88888.00 2015-11-26 22:23:17.912 330 15425.35 226.11 53413.73 88888.00 2015-11-26 22:23:18.412 330 15425.32 226.13 53413.76 88888.00 2015-11-26 22:23:18.912 330 15425.36 226.12 53413.74 88888.00 2015-11-26 22:23:19.412 330 15425.32 226.12 53413.69 88888.00 2015-11-26 22:23:19.912 330 15425.37 226.11 53413.69 88888.00 2015-11-26 22:23:20.412 330 15425.38 226.10 53413.71 88888.00 2015-11-26 22:23:20.912 330 15425.38 226.08 53413.75 88888.00 2015-11-26 22:23:21.412 330 15425.34 226.09 53413.70 88888.00 2015-11-26 22:23:21.912 330 15425.28 226.10 53413.69 88888.00 2015-11-26 22:23:22.412 330 15425.32 226.04 53413.75 88888.00 2015-11-26 22:23:22.912 330 15425.25 226.04 53413.74 88888.00 2015-11-26 22:23:23.412 330 15425.24 226.09 53413.73 88888.00 2015-11-26 22:23:23.912 330 15425.34 226.10 53413.73 88888.00 2015-11-26 22:23:24.412 330 15425.38 226.12 53413.69 88888.00 2015-11-26 22:23:24.912 330 15425.37 226.09 53413.73 88888.00 2015-11-26 22:23:25.412 330 15425.36 226.08 53413.72 88888.00 2015-11-26 22:23:25.912 330 15425.35 226.16 53413.72 88888.00 2015-11-26 22:23:26.412 330 15425.31 226.27 53413.70 88888.00 2015-11-26 22:23:26.912 330 15425.32 226.30 53413.67 88888.00 2015-11-26 22:23:27.412 330 15425.37 226.30 53413.55 88888.00 2015-11-26 22:23:27.912 330 15425.33 226.30 53413.58 88888.00 2015-11-26 22:23:28.412 330 15425.27 226.34 53413.62 88888.00 2015-11-26 22:23:28.912 330 15425.29 226.33 53413.77 88888.00 2015-11-26 22:23:29.412 330 15425.28 226.24 53413.83 88888.00 2015-11-26 22:23:29.912 330 15425.23 226.09 53413.75 88888.00 2015-11-26 22:23:30.412 330 15425.27 226.08 53413.68 88888.00 2015-11-26 22:23:30.912 330 15425.24 226.07 53413.74 88888.00 2015-11-26 22:23:31.412 330 15425.24 226.10 53413.76 88888.00 2015-11-26 22:23:31.912 330 15425.28 226.10 53413.74 88888.00 2015-11-26 22:23:32.412 330 15425.32 226.07 53413.75 88888.00 2015-11-26 22:23:32.912 330 15425.25 226.01 53413.73 88888.00 2015-11-26 22:23:33.412 330 15425.27 226.05 53413.70 88888.00 2015-11-26 22:23:33.912 330 15425.28 226.09 53413.66 88888.00 2015-11-26 22:23:34.412 330 15425.22 226.07 53413.58 88888.00 2015-11-26 22:23:34.912 330 15425.13 226.04 53413.66 88888.00 2015-11-26 22:23:35.412 330 15425.13 226.07 53413.71 88888.00 2015-11-26 22:23:35.912 330 15425.17 226.10 53413.68 88888.00 2015-11-26 22:23:36.412 330 15425.18 226.11 53413.72 88888.00 2015-11-26 22:23:36.912 330 15425.18 226.08 53413.77 88888.00 2015-11-26 22:23:37.412 330 15425.19 226.08 53413.80 88888.00 2015-11-26 22:23:37.912 330 15425.23 226.10 53413.81 88888.00 2015-11-26 22:23:38.412 330 15425.16 226.04 53413.72 88888.00 2015-11-26 22:23:38.912 330 15425.11 226.03 53413.74 88888.00 2015-11-26 22:23:39.412 330 15425.17 226.02 53413.70 88888.00 2015-11-26 22:23:39.912 330 15425.16 226.05 53413.70 88888.00 2015-11-26 22:23:40.412 330 15425.13 226.07 53413.66 88888.00 2015-11-26 22:23:40.912 330 15425.13 226.09 53413.66 88888.00 2015-11-26 22:23:41.412 330 15425.14 226.10 53413.70 88888.00 2015-11-26 22:23:41.912 330 15425.17 226.07 53413.74 88888.00 2015-11-26 22:23:42.412 330 15425.13 226.08 53413.74 88888.00 2015-11-26 22:23:42.912 330 15425.14 226.14 53413.71 88888.00 2015-11-26 22:23:43.412 330 15425.18 226.28 53413.73 88888.00 2015-11-26 22:23:43.912 330 15425.15 226.27 53413.73 88888.00 2015-11-26 22:23:44.412 330 15425.10 226.12 53413.60 88888.00 2015-11-26 22:23:44.912 330 15425.13 226.05 53413.66 88888.00 2015-11-26 22:23:45.412 330 15425.10 226.07 53413.73 88888.00 2015-11-26 22:23:45.912 330 15425.10 226.09 53413.71 88888.00 2015-11-26 22:23:46.412 330 15425.15 226.09 53413.74 88888.00 2015-11-26 22:23:46.912 330 15425.16 226.07 53413.75 88888.00 2015-11-26 22:23:47.412 330 15425.13 226.09 53413.77 88888.00 2015-11-26 22:23:47.912 330 15425.10 226.10 53413.80 88888.00 2015-11-26 22:23:48.412 330 15425.13 226.09 53413.72 88888.00 2015-11-26 22:23:48.912 330 15425.13 226.12 53413.66 88888.00 2015-11-26 22:23:49.412 330 15425.10 226.11 53413.67 88888.00 2015-11-26 22:23:49.912 330 15425.09 226.10 53413.70 88888.00 2015-11-26 22:23:50.412 330 15425.07 226.10 53413.72 88888.00 2015-11-26 22:23:50.912 330 15425.06 226.05 53413.75 88888.00 2015-11-26 22:23:51.412 330 15425.05 226.08 53413.74 88888.00 2015-11-26 22:23:51.912 330 15425.09 226.10 53413.80 88888.00 2015-11-26 22:23:52.412 330 15425.13 226.12 53413.83 88888.00 2015-11-26 22:23:52.912 330 15425.10 226.10 53413.80 88888.00 2015-11-26 22:23:53.412 330 15425.07 226.08 53413.79 88888.00 2015-11-26 22:23:53.912 330 15425.08 226.08 53413.80 88888.00 2015-11-26 22:23:54.412 330 15425.07 226.03 53413.82 88888.00 2015-11-26 22:23:54.912 330 15425.02 226.03 53413.80 88888.00 2015-11-26 22:23:55.412 330 15425.00 226.02 53413.79 88888.00 2015-11-26 22:23:55.912 330 15425.06 225.98 53413.75 88888.00 2015-11-26 22:23:56.412 330 15425.07 226.01 53413.65 88888.00 2015-11-26 22:23:56.912 330 15425.05 226.05 53413.71 88888.00 2015-11-26 22:23:57.412 330 15425.05 226.17 53413.79 88888.00 2015-11-26 22:23:57.912 330 15425.05 226.09 53413.86 88888.00 2015-11-26 22:23:58.412 330 15425.05 226.07 53413.84 88888.00 2015-11-26 22:23:58.912 330 15425.07 226.22 53413.82 88888.00 2015-11-26 22:23:59.412 330 15425.05 226.28 53413.79 88888.00 2015-11-26 22:23:59.912 330 15425.04 226.19 53413.77 88888.00 2015-11-26 22:24:00.412 330 15425.06 226.07 53413.76 88888.00 2015-11-26 22:24:00.912 330 15425.04 226.04 53413.78 88888.00 2015-11-26 22:24:01.412 330 15425.06 226.04 53413.82 88888.00 2015-11-26 22:24:01.912 330 15425.05 226.16 53413.86 88888.00 2015-11-26 22:24:02.412 330 15425.05 226.20 53413.76 88888.00 2015-11-26 22:24:02.912 330 15425.08 226.26 53413.74 88888.00 2015-11-26 22:24:03.412 330 15425.05 226.21 53413.75 88888.00 2015-11-26 22:24:03.912 330 15425.06 226.09 53413.78 88888.00 2015-11-26 22:24:04.412 330 15425.04 226.07 53413.80 88888.00 2015-11-26 22:24:04.912 330 15425.05 226.04 53413.83 88888.00 2015-11-26 22:24:05.412 330 15425.07 226.03 53413.81 88888.00 2015-11-26 22:24:05.912 330 15425.06 226.01 53413.86 88888.00 2015-11-26 22:24:06.412 330 15425.05 226.02 53413.86 88888.00 2015-11-26 22:24:06.912 330 15425.06 226.01 53413.90 88888.00 2015-11-26 22:24:07.412 330 15425.05 225.98 53413.81 88888.00 2015-11-26 22:24:07.912 330 15425.00 225.99 53413.75 88888.00 2015-11-26 22:24:08.412 330 15424.99 226.01 53413.74 88888.00 2015-11-26 22:24:08.912 330 15425.02 226.01 53413.76 88888.00 2015-11-26 22:24:09.412 330 15425.01 225.96 53413.78 88888.00 2015-11-26 22:24:09.912 330 15425.02 225.95 53413.83 88888.00 2015-11-26 22:24:10.412 330 15425.02 225.96 53413.83 88888.00 2015-11-26 22:24:10.912 330 15424.98 225.96 53413.81 88888.00 2015-11-26 22:24:11.412 330 15425.01 225.99 53413.83 88888.00 2015-11-26 22:24:11.912 330 15425.04 226.00 53413.82 88888.00 2015-11-26 22:24:12.412 330 15425.08 225.98 53413.82 88888.00 2015-11-26 22:24:12.912 330 15425.11 225.98 53413.90 88888.00 2015-11-26 22:24:13.412 330 15425.10 226.00 53413.88 88888.00 2015-11-26 22:24:13.912 330 15425.04 225.99 53413.83 88888.00 2015-11-26 22:24:14.412 330 15425.00 225.99 53413.82 88888.00 2015-11-26 22:24:14.912 330 15425.02 226.01 53413.82 88888.00 2015-11-26 22:24:15.412 330 15425.04 226.17 53413.82 88888.00 2015-11-26 22:24:15.912 330 15425.02 226.13 53413.88 88888.00 2015-11-26 22:24:16.412 330 15425.02 226.01 53413.87 88888.00 2015-11-26 22:24:16.912 330 15425.04 226.00 53413.91 88888.00 2015-11-26 22:24:17.412 330 15425.02 225.98 53413.84 88888.00 2015-11-26 22:24:17.912 330 15425.00 225.94 53413.82 88888.00 2015-11-26 22:24:18.412 330 15424.97 225.91 53413.86 88888.00 2015-11-26 22:24:18.912 330 15425.00 225.88 53413.83 88888.00 2015-11-26 22:24:19.412 330 15425.08 225.90 53413.80 88888.00 2015-11-26 22:24:19.912 330 15425.05 225.92 53413.83 88888.00 2015-11-26 22:24:20.412 330 15425.05 225.92 53413.83 88888.00 2015-11-26 22:24:20.912 330 15425.10 225.92 53413.82 88888.00 2015-11-26 22:24:21.412 330 15425.11 225.92 53413.80 88888.00 2015-11-26 22:24:21.912 330 15425.11 225.86 53413.76 88888.00 2015-11-26 22:24:22.412 330 15425.09 225.87 53413.72 88888.00 2015-11-26 22:24:22.912 330 15425.08 225.87 53413.77 88888.00 2015-11-26 22:24:23.412 330 15425.11 225.84 53413.80 88888.00 2015-11-26 22:24:23.912 330 15425.13 225.88 53413.83 88888.00 2015-11-26 22:24:24.412 330 15425.14 225.91 53413.83 88888.00 2015-11-26 22:24:24.912 330 15425.19 225.85 53413.82 88888.00 2015-11-26 22:24:25.412 330 15425.19 225.83 53413.79 88888.00 2015-11-26 22:24:25.912 330 15425.15 225.84 53413.77 88888.00 2015-11-26 22:24:26.412 330 15425.11 225.87 53413.87 88888.00 2015-11-26 22:24:26.912 330 15425.08 225.86 53413.87 88888.00 2015-11-26 22:24:27.412 330 15425.14 225.86 53413.81 88888.00 2015-11-26 22:24:27.912 330 15425.19 225.86 53413.77 88888.00 2015-11-26 22:24:28.412 330 15425.18 225.86 53413.79 88888.00 2015-11-26 22:24:28.912 330 15425.20 225.88 53413.84 88888.00 2015-11-26 22:24:29.412 330 15425.22 225.87 53413.86 88888.00 2015-11-26 22:24:29.912 330 15425.20 225.91 53413.86 88888.00 2015-11-26 22:24:30.412 330 15425.19 225.96 53413.86 88888.00 2015-11-26 22:24:30.912 330 15425.11 225.92 53413.86 88888.00 2015-11-26 22:24:31.412 330 15425.05 225.96 53413.81 88888.00 2015-11-26 22:24:31.912 330 15425.08 225.93 53413.79 88888.00 2015-11-26 22:24:32.412 330 15425.16 225.91 53413.82 88888.00 2015-11-26 22:24:32.912 330 15425.20 225.91 53413.81 88888.00 2015-11-26 22:24:33.412 330 15425.23 225.90 53413.81 88888.00 2015-11-26 22:24:33.912 330 15425.17 225.86 53413.83 88888.00 2015-11-26 22:24:34.412 330 15425.17 225.93 53413.84 88888.00 2015-11-26 22:24:34.912 330 15425.16 225.98 53413.81 88888.00 2015-11-26 22:24:35.412 330 15425.22 225.94 53413.88 88888.00 2015-11-26 22:24:35.912 330 15425.23 225.91 53413.90 88888.00 2015-11-26 22:24:36.412 330 15425.22 225.92 53413.83 88888.00 2015-11-26 22:24:36.912 330 15425.19 225.92 53413.81 88888.00 2015-11-26 22:24:37.412 330 15425.17 225.94 53413.77 88888.00 2015-11-26 22:24:37.912 330 15425.20 225.92 53413.73 88888.00 2015-11-26 22:24:38.412 330 15425.25 225.87 53413.72 88888.00 2015-11-26 22:24:38.912 330 15425.24 225.87 53413.67 88888.00 2015-11-26 22:24:39.412 330 15425.23 225.86 53413.80 88888.00 2015-11-26 22:24:39.912 330 15425.22 225.93 53413.91 88888.00 2015-11-26 22:24:40.412 330 15425.25 225.88 53413.89 88888.00 2015-11-26 22:24:40.912 330 15425.31 225.88 53413.88 88888.00 2015-11-26 22:24:41.412 330 15425.29 225.90 53413.84 88888.00 2015-11-26 22:24:41.912 330 15425.23 225.91 53413.88 88888.00 2015-11-26 22:24:42.412 330 15425.23 225.90 53413.89 88888.00 2015-11-26 22:24:42.912 330 15425.24 225.93 53413.88 88888.00 2015-11-26 22:24:43.412 330 15425.23 225.98 53413.78 88888.00 2015-11-26 22:24:43.912 330 15425.22 226.00 53413.74 88888.00 2015-11-26 22:24:44.412 330 15425.27 225.96 53413.72 88888.00 2015-11-26 22:24:44.912 330 15425.24 225.94 53413.75 88888.00 2015-11-26 22:24:45.412 330 15425.28 225.93 53413.72 88888.00 2015-11-26 22:24:45.912 330 15425.32 225.91 53413.70 88888.00 2015-11-26 22:24:46.412 330 15425.36 225.94 53413.75 88888.00 2015-11-26 22:24:46.912 330 15425.38 225.95 53413.74 88888.00 2015-11-26 22:24:47.412 330 15425.33 225.88 53413.74 88888.00 2015-11-26 22:24:47.912 330 15425.28 225.86 53413.76 88888.00 2015-11-26 22:24:48.412 330 15425.31 225.87 53413.75 88888.00 2015-11-26 22:24:48.912 330 15425.33 225.85 53413.79 88888.00 2015-11-26 22:24:49.412 330 15425.31 225.79 53413.74 88888.00 2015-11-26 22:24:49.912 330 15425.28 225.76 53413.71 88888.00 2015-11-26 22:24:50.412 330 15425.34 225.86 53413.73 88888.00 2015-11-26 22:24:50.912 330 15425.33 225.88 53413.79 88888.00 2015-11-26 22:24:51.412 330 15425.37 225.81 53413.83 88888.00 2015-11-26 22:24:51.912 330 15425.36 225.77 53413.82 88888.00 2015-11-26 22:24:52.412 330 15425.34 225.79 53413.88 88888.00 2015-11-26 22:24:52.912 330 15425.36 225.84 53413.87 88888.00 2015-11-26 22:24:53.412 330 15425.38 225.84 53413.87 88888.00 2015-11-26 22:24:53.912 330 15425.40 225.84 53413.80 88888.00 2015-11-26 22:24:54.412 330 15425.38 225.83 53413.72 88888.00 2015-11-26 22:24:54.912 330 15425.38 225.83 53413.75 88888.00 2015-11-26 22:24:55.412 330 15425.36 225.84 53413.74 88888.00 2015-11-26 22:24:55.912 330 15425.38 225.84 53413.77 88888.00 2015-11-26 22:24:56.412 330 15425.40 225.83 53413.72 88888.00 2015-11-26 22:24:56.912 330 15425.38 225.78 53413.73 88888.00 2015-11-26 22:24:57.412 330 15425.43 225.75 53413.72 88888.00 2015-11-26 22:24:57.912 330 15425.54 225.83 53413.68 88888.00 2015-11-26 22:24:58.412 330 15425.61 225.84 53413.67 88888.00 2015-11-26 22:24:58.912 330 15425.53 225.84 53413.73 88888.00 2015-11-26 22:24:59.412 330 15425.50 225.84 53413.69 88888.00 2015-11-26 22:24:59.912 330 15425.53 225.87 53413.67 88888.00 2015-11-26 22:25:00.412 330 15425.52 225.90 53413.61 88888.00 2015-11-26 22:25:00.912 330 15425.53 225.90 53413.62 88888.00 2015-11-26 22:25:01.412 330 15425.51 225.94 53413.60 88888.00 2015-11-26 22:25:01.912 330 15425.54 225.95 53413.59 88888.00 2015-11-26 22:25:02.412 330 15425.51 226.05 53413.63 88888.00 2015-11-26 22:25:02.912 330 15425.43 226.19 53413.60 88888.00 2015-11-26 22:25:03.412 330 15425.49 226.19 53413.60 88888.00 2015-11-26 22:25:03.912 330 15425.53 226.17 53413.71 88888.00 2015-11-26 22:25:04.412 330 15425.52 226.14 53413.67 88888.00 2015-11-26 22:25:04.912 330 15425.52 226.14 53413.69 88888.00 2015-11-26 22:25:05.412 330 15425.58 226.16 53413.76 88888.00 2015-11-26 22:25:05.912 330 15425.56 226.14 53413.81 88888.00 2015-11-26 22:25:06.412 330 15425.52 226.12 53413.66 88888.00 2015-11-26 22:25:06.912 330 15425.45 226.12 53413.61 88888.00 2015-11-26 22:25:07.412 330 15425.46 226.07 53413.69 88888.00 2015-11-26 22:25:07.912 330 15425.49 226.08 53413.68 88888.00 2015-11-26 22:25:08.412 330 15425.51 226.07 53413.68 88888.00 2015-11-26 22:25:08.912 330 15425.49 226.09 53413.75 88888.00 2015-11-26 22:25:09.412 330 15425.54 226.12 53413.79 88888.00 2015-11-26 22:25:09.912 330 15425.56 226.08 53413.78 88888.00 2015-11-26 22:25:10.412 330 15425.50 225.98 53413.74 88888.00 2015-11-26 22:25:10.912 330 15425.50 226.13 53413.74 88888.00 2015-11-26 22:25:11.412 330 15425.50 226.19 53413.77 88888.00 2015-11-26 22:25:11.912 330 15425.50 226.18 53413.77 88888.00 2015-11-26 22:25:12.412 330 15425.49 226.18 53413.73 88888.00 2015-11-26 22:25:12.912 330 15425.49 226.16 53413.73 88888.00 2015-11-26 22:25:13.412 330 15425.53 226.18 53413.74 88888.00 2015-11-26 22:25:13.912 330 15425.52 226.18 53413.76 88888.00 2015-11-26 22:25:14.412 330 15425.46 226.28 53413.73 88888.00 2015-11-26 22:25:14.912 330 15425.49 226.27 53413.75 88888.00 2015-11-26 22:25:15.412 330 15425.47 226.24 53413.77 88888.00 2015-11-26 22:25:15.912 330 15425.49 226.21 53413.74 88888.00 2015-11-26 22:25:16.412 330 15425.49 226.20 53413.77 88888.00 2015-11-26 22:25:16.912 330 15425.44 226.17 53413.79 88888.00 2015-11-26 22:25:17.412 330 15425.40 226.17 53413.74 88888.00 2015-11-26 22:25:17.912 330 15425.37 226.17 53413.74 88888.00 2015-11-26 22:25:18.412 330 15425.37 226.18 53413.74 88888.00 2015-11-26 22:25:18.912 330 15425.40 226.16 53413.71 88888.00 2015-11-26 22:25:19.412 330 15425.37 226.17 53413.75 88888.00 2015-11-26 22:25:19.912 330 15425.45 226.17 53413.76 88888.00 2015-11-26 22:25:20.412 330 15425.46 226.20 53413.79 88888.00 2015-11-26 22:25:20.912 330 15425.47 226.25 53413.77 88888.00 2015-11-26 22:25:21.412 330 15425.52 226.24 53413.77 88888.00 2015-11-26 22:25:21.912 330 15425.52 226.21 53413.76 88888.00 2015-11-26 22:25:22.412 330 15425.50 226.24 53413.76 88888.00 2015-11-26 22:25:22.912 330 15425.54 226.28 53413.66 88888.00 2015-11-26 22:25:23.412 330 15425.52 226.29 53413.65 88888.00 2015-11-26 22:25:23.912 330 15425.53 226.13 53413.61 88888.00 2015-11-26 22:25:24.412 330 15425.52 226.03 53413.63 88888.00 2015-11-26 22:25:24.912 330 15425.56 226.03 53413.69 88888.00 2015-11-26 22:25:25.412 330 15425.56 225.99 53413.68 88888.00 2015-11-26 22:25:25.912 330 15425.54 225.98 53413.72 88888.00 2015-11-26 22:25:26.412 330 15425.53 225.96 53413.71 88888.00 2015-11-26 22:25:26.912 330 15425.50 225.95 53413.73 88888.00 2015-11-26 22:25:27.412 330 15425.54 226.00 53413.59 88888.00 2015-11-26 22:25:27.912 330 15425.55 226.04 53413.46 88888.00 2015-11-26 22:25:28.412 330 15425.52 226.01 53413.65 88888.00 2015-11-26 22:25:28.912 330 15425.54 225.96 53413.63 88888.00 2015-11-26 22:25:29.412 330 15425.51 225.95 53413.65 88888.00 2015-11-26 22:25:29.912 330 15425.51 225.92 53413.63 88888.00 2015-11-26 22:25:30.412 330 15425.55 225.93 53413.59 88888.00 2015-11-26 22:25:30.912 330 15425.56 225.94 53413.60 88888.00 2015-11-26 22:25:31.412 330 15425.58 225.93 53413.62 88888.00 2015-11-26 22:25:31.912 330 15425.55 225.92 53413.69 88888.00 2015-11-26 22:25:32.412 330 15425.52 225.95 53413.78 88888.00 2015-11-26 22:25:32.912 330 15425.55 225.92 53413.81 88888.00 2015-11-26 22:25:33.412 330 15425.58 225.92 53413.77 88888.00 2015-11-26 22:25:33.912 330 15425.56 225.99 53413.71 88888.00 2015-11-26 22:25:34.412 330 15425.51 226.00 53413.74 88888.00 2015-11-26 22:25:34.912 330 15425.47 225.98 53413.73 88888.00 2015-11-26 22:25:35.412 330 15425.51 225.96 53413.72 88888.00 2015-11-26 22:25:35.912 330 15425.53 225.99 53413.68 88888.00 2015-11-26 22:25:36.412 330 15425.51 226.01 53413.63 88888.00 2015-11-26 22:25:36.912 330 15425.45 226.01 53413.62 88888.00 2015-11-26 22:25:37.412 330 15425.43 225.99 53413.68 88888.00 2015-11-26 22:25:37.912 330 15425.46 225.93 53413.69 88888.00 2015-11-26 22:25:38.412 330 15425.45 225.96 53413.70 88888.00 2015-11-26 22:25:38.912 330 15425.44 226.00 53413.74 88888.00 2015-11-26 22:25:39.412 330 15425.46 225.95 53413.71 88888.00 2015-11-26 22:25:39.912 330 15425.44 225.93 53413.66 88888.00 2015-11-26 22:25:40.412 330 15425.47 225.95 53413.61 88888.00 2015-11-26 22:25:40.912 330 15425.44 226.01 53413.65 88888.00 2015-11-26 22:25:41.412 330 15425.41 226.00 53413.59 88888.00 2015-11-26 22:25:41.912 330 15425.41 226.01 53413.61 88888.00 2015-11-26 22:25:42.412 330 15425.41 226.00 53413.62 88888.00 2015-11-26 22:25:42.912 330 15425.35 225.98 53413.60 88888.00 2015-11-26 22:25:43.412 330 15425.37 226.02 53413.59 88888.00 2015-11-26 22:25:43.912 330 15425.40 226.03 53413.65 88888.00 2015-11-26 22:25:44.412 330 15425.45 226.02 53413.76 88888.00 2015-11-26 22:25:44.912 330 15425.46 226.10 53413.76 88888.00 2015-11-26 22:25:45.413 330 15425.49 226.22 53413.72 88888.00 2015-11-26 22:25:45.913 330 15425.41 226.26 53413.74 88888.00 2015-11-26 22:25:46.413 330 15425.46 226.30 53413.74 88888.00 2015-11-26 22:25:46.913 330 15425.47 226.29 53413.67 88888.00 2015-11-26 22:25:47.413 330 15425.46 226.27 53413.67 88888.00 2015-11-26 22:25:47.913 330 15425.45 226.30 53413.63 88888.00 2015-11-26 22:25:48.413 330 15425.42 226.28 53413.69 88888.00 2015-11-26 22:25:48.913 330 15425.43 226.29 53413.68 88888.00 2015-11-26 22:25:49.413 330 15425.44 226.27 53413.68 88888.00 2015-11-26 22:25:49.913 330 15425.36 226.24 53413.72 88888.00 2015-11-26 22:25:50.413 330 15425.29 226.22 53413.77 88888.00 2015-11-26 22:25:50.913 330 15425.29 226.21 53413.75 88888.00 2015-11-26 22:25:51.413 330 15425.35 226.24 53413.72 88888.00 2015-11-26 22:25:51.913 330 15425.42 226.25 53413.74 88888.00 2015-11-26 22:25:52.413 330 15425.40 226.16 53413.74 88888.00 2015-11-26 22:25:52.913 330 15425.36 226.01 53413.71 88888.00 2015-11-26 22:25:53.413 330 15425.37 226.00 53413.72 88888.00 2015-11-26 22:25:53.913 330 15425.40 225.98 53413.73 88888.00 2015-11-26 22:25:54.413 330 15425.37 226.00 53413.76 88888.00 2015-11-26 22:25:54.913 330 15425.36 226.03 53413.72 88888.00 2015-11-26 22:25:55.413 330 15425.42 226.03 53413.70 88888.00 2015-11-26 22:25:55.913 330 15425.38 226.03 53413.75 88888.00 2015-11-26 22:25:56.413 330 15425.32 226.08 53413.76 88888.00 2015-11-26 22:25:56.913 330 15425.35 226.02 53413.75 88888.00 2015-11-26 22:25:57.413 330 15425.38 225.96 53413.87 88888.00 2015-11-26 22:25:57.913 330 15425.37 225.96 53413.89 88888.00 2015-11-26 22:25:58.413 330 15425.35 225.98 53413.82 88888.00 2015-11-26 22:25:58.913 330 15425.31 226.00 53413.73 88888.00 2015-11-26 22:25:59.413 330 15425.28 226.04 53413.72 88888.00 2015-11-26 22:25:59.913 330 15425.29 226.04 53413.74 88888.00 2015-11-26 22:26:00.413 330 15425.33 226.04 53413.76 88888.00 2015-11-26 22:26:00.913 330 15425.32 226.07 53413.74 88888.00 2015-11-26 22:26:01.413 330 15425.34 226.05 53413.71 88888.00 2015-11-26 22:26:01.913 330 15425.31 226.03 53413.74 88888.00 2015-11-26 22:26:02.413 330 15425.28 226.05 53413.73 88888.00 2015-11-26 22:26:02.913 330 15425.25 226.12 53413.80 88888.00 2015-11-26 22:26:03.413 330 15425.25 226.14 53413.72 88888.00 2015-11-26 22:26:03.913 330 15425.24 226.12 53413.73 88888.00 2015-11-26 22:26:04.413 330 15425.26 226.09 53413.71 88888.00 2015-11-26 22:26:04.913 330 15425.26 226.09 53413.71 88888.00 2015-11-26 22:26:05.413 330 15425.31 226.04 53413.71 88888.00 2015-11-26 22:26:05.913 330 15425.29 226.09 53413.71 88888.00 2015-11-26 22:26:06.413 330 15425.33 226.10 53413.73 88888.00 2015-11-26 22:26:06.913 330 15425.29 226.10 53413.78 88888.00 2015-11-26 22:26:07.413 330 15425.29 226.12 53413.81 88888.00 2015-11-26 22:26:07.913 330 15425.35 226.11 53413.81 88888.00 2015-11-26 22:26:08.413 330 15425.28 226.09 53413.80 88888.00 2015-11-26 22:26:08.913 330 15425.25 226.09 53413.81 88888.00 2015-11-26 22:26:09.413 330 15425.20 226.11 53413.81 88888.00 2015-11-26 22:26:09.913 330 15425.17 226.09 53413.83 88888.00 2015-11-26 22:26:10.413 330 15425.16 226.04 53413.78 88888.00 2015-11-26 22:26:10.913 330 15425.20 226.03 53413.77 88888.00 2015-11-26 22:26:11.413 330 15425.23 226.05 53413.78 88888.00 2015-11-26 22:26:11.913 330 15425.26 226.08 53413.74 88888.00 2015-11-26 22:26:12.413 330 15425.24 226.04 53413.77 88888.00 2015-11-26 22:26:12.913 330 15425.20 226.03 53413.75 88888.00 2015-11-26 22:26:13.413 330 15425.24 226.04 53413.79 88888.00 2015-11-26 22:26:13.913 330 15425.24 226.04 53413.83 88888.00 2015-11-26 22:26:14.413 330 15425.19 226.08 53413.84 88888.00 2015-11-26 22:26:14.913 330 15425.23 226.13 53413.78 88888.00 2015-11-26 22:26:15.413 330 15425.19 226.16 53413.80 88888.00 2015-11-26 22:26:15.913 330 15425.22 226.16 53413.76 88888.00 2015-11-26 22:26:16.413 330 15425.20 226.14 53413.75 88888.00 2015-11-26 22:26:16.913 330 15425.18 226.13 53413.77 88888.00 2015-11-26 22:26:17.413 330 15425.18 226.27 53413.74 88888.00 2015-11-26 22:26:17.913 330 15425.17 226.39 53413.71 88888.00 2015-11-26 22:26:18.413 330 15425.18 226.42 53413.77 88888.00 2015-11-26 22:26:18.913 330 15425.19 226.45 53413.80 88888.00 2015-11-26 22:26:19.413 330 15425.24 226.44 53413.86 88888.00 2015-11-26 22:26:19.913 330 15425.20 226.43 53413.89 88888.00 2015-11-26 22:26:20.413 330 15425.15 226.45 53413.88 88888.00 2015-11-26 22:26:20.913 330 15425.16 226.45 53413.88 88888.00 2015-11-26 22:26:21.413 330 15425.18 226.48 53413.82 88888.00 2015-11-26 22:26:21.913 330 15425.20 226.47 53413.79 88888.00 2015-11-26 22:26:22.413 330 15425.15 226.47 53413.70 88888.00 2015-11-26 22:26:22.913 330 15425.17 226.47 53413.77 88888.00 2015-11-26 22:26:23.413 330 15425.17 226.46 53413.81 88888.00 2015-11-26 22:26:23.913 330 15425.15 226.45 53413.84 88888.00 2015-11-26 22:26:24.413 330 15425.14 226.43 53413.84 88888.00 2015-11-26 22:26:24.913 330 15425.16 226.45 53413.78 88888.00 2015-11-26 22:26:25.413 330 15425.15 226.45 53413.78 88888.00 2015-11-26 22:26:25.913 330 15425.18 226.46 53413.86 88888.00 2015-11-26 22:26:26.413 330 15425.15 226.46 53413.86 88888.00 2015-11-26 22:26:26.913 330 15425.15 226.47 53413.81 88888.00 2015-11-26 22:26:27.413 330 15425.14 226.51 53413.83 88888.00 2015-11-26 22:26:27.913 330 15425.11 226.53 53413.89 88888.00 2015-11-26 22:26:28.413 330 15425.13 226.46 53413.83 88888.00 2015-11-26 22:26:28.913 330 15425.17 226.45 53413.86 88888.00 2015-11-26 22:26:29.413 330 15425.16 226.47 53413.86 88888.00 2015-11-26 22:26:29.913 330 15425.13 226.48 53413.88 88888.00 2015-11-26 22:26:30.413 330 15425.13 226.45 53413.90 88888.00 2015-11-26 22:26:30.913 330 15425.10 226.44 53413.86 88888.00 2015-11-26 22:26:31.413 330 15425.11 226.44 53413.83 88888.00 2015-11-26 22:26:31.913 330 15425.07 226.44 53413.91 88888.00 2015-11-26 22:26:32.413 330 15425.08 226.36 53413.94 88888.00 2015-11-26 22:26:32.913 330 15425.10 226.25 53413.90 88888.00 2015-11-26 22:26:33.413 330 15425.08 226.24 53413.84 88888.00 2015-11-26 22:26:33.913 330 15425.07 226.22 53413.81 88888.00 2015-11-26 22:26:34.413 330 15425.05 226.27 53413.77 88888.00 2015-11-26 22:26:34.913 330 15425.04 226.27 53413.82 88888.00 2015-11-26 22:26:35.413 330 15425.06 226.28 53413.87 88888.00 2015-11-26 22:26:35.913 330 15425.01 226.27 53413.86 88888.00 2015-11-26 22:26:36.413 330 15424.99 226.22 53413.89 88888.00 2015-11-26 22:26:36.913 330 15424.97 226.24 53413.89 88888.00 2015-11-26 22:26:37.413 330 15424.92 226.21 53413.89 88888.00 2015-11-26 22:26:37.913 330 15424.96 226.25 53413.93 88888.00 2015-11-26 22:26:38.413 330 15424.92 226.28 53413.92 88888.00 2015-11-26 22:26:38.913 330 15424.90 226.33 53413.89 88888.00 2015-11-26 22:26:39.413 330 15424.93 226.35 53413.89 88888.00 2015-11-26 22:26:39.913 330 15424.96 226.30 53413.83 88888.00 2015-11-26 22:26:40.413 330 15424.96 226.41 53413.82 88888.00 2015-11-26 22:26:40.913 330 15424.91 226.56 53413.82 88888.00 2015-11-26 22:26:41.413 330 15424.86 226.59 53413.86 88888.00 2015-11-26 22:26:41.913 330 15424.89 226.59 53413.87 88888.00 2015-11-26 22:26:42.413 330 15424.86 226.57 53413.88 88888.00 2015-11-26 22:26:42.913 330 15424.86 226.59 53413.95 88888.00 2015-11-26 22:26:43.413 330 15424.86 226.59 53414.01 88888.00 2015-11-26 22:26:43.913 330 15424.82 226.54 53414.07 88888.00 2015-11-26 22:26:44.413 330 15424.82 226.41 53414.00 88888.00 2015-11-26 22:26:44.913 330 15424.81 226.39 53414.03 88888.00 2015-11-26 22:26:45.413 330 15424.83 226.38 53414.04 88888.00 2015-11-26 22:26:45.913 330 15424.84 226.37 53413.98 88888.00 2015-11-26 22:26:46.413 330 15424.82 226.37 53414.01 88888.00 2015-11-26 22:26:46.913 330 15424.82 226.33 53414.02 88888.00 2015-11-26 22:26:47.413 330 15424.79 226.31 53414.01 88888.00 2015-11-26 22:26:47.913 330 15424.80 226.37 53413.99 88888.00 2015-11-26 22:26:48.413 330 15424.74 226.37 53414.01 88888.00 2015-11-26 22:26:48.913 330 15424.68 226.36 53413.99 88888.00 2015-11-26 22:26:49.413 330 15424.74 226.31 53413.98 88888.00 2015-11-26 22:26:49.913 330 15424.74 226.30 53414.01 88888.00 2015-11-26 22:26:50.413 330 15424.75 226.30 53414.01 88888.00 2015-11-26 22:26:50.913 330 15424.75 226.31 53414.02 88888.00 2015-11-26 22:26:51.413 330 15424.75 226.33 53413.99 88888.00 2015-11-26 22:26:51.913 330 15424.74 226.35 53414.01 88888.00 2015-11-26 22:26:52.413 330 15424.74 226.31 53413.99 88888.00 2015-11-26 22:26:52.913 330 15424.71 226.31 53413.96 88888.00 2015-11-26 22:26:53.413 330 15424.65 226.36 53413.99 88888.00 2015-11-26 22:26:53.913 330 15424.70 226.34 53414.02 88888.00 2015-11-26 22:26:54.413 330 15424.75 226.30 53413.99 88888.00 2015-11-26 22:26:54.913 330 15424.71 226.33 53414.03 88888.00 2015-11-26 22:26:55.413 330 15424.66 226.37 53414.07 88888.00 2015-11-26 22:26:55.913 330 15424.65 226.36 53414.10 88888.00 2015-11-26 22:26:56.413 330 15424.68 226.38 53414.03 88888.00 2015-11-26 22:26:56.913 330 15424.64 226.41 53414.02 88888.00 2015-11-26 22:26:57.413 330 15424.57 226.35 53414.07 88888.00 2015-11-26 22:26:57.913 330 15424.62 226.39 53414.07 88888.00 2015-11-26 22:26:58.413 330 15424.62 226.37 53414.08 88888.00 2015-11-26 22:26:58.913 330 15424.59 226.33 53414.04 88888.00 2015-11-26 22:26:59.413 330 15424.55 226.30 53414.08 88888.00 2015-11-26 22:26:59.913 330 15424.54 226.35 53414.13 88888.00 2015-11-26 22:27:00.413 330 15424.69 226.34 53414.10 88888.00 2015-11-26 22:27:00.913 330 15424.73 226.29 53414.11 88888.00 2015-11-26 22:27:01.413 330 15424.71 226.30 53414.18 88888.00 2015-11-26 22:27:01.913 330 15424.66 226.30 53414.18 88888.00 2015-11-26 22:27:02.413 330 15424.53 226.36 53414.18 88888.00 2015-11-26 22:27:02.913 330 15424.57 226.36 53414.10 88888.00 2015-11-26 22:27:03.413 330 15424.60 226.35 53414.02 88888.00 2015-11-26 22:27:03.913 330 15424.62 226.34 53414.12 88888.00 2015-11-26 22:27:04.413 330 15424.62 226.37 53414.10 88888.00 2015-11-26 22:27:04.913 330 15424.60 226.39 53414.13 88888.00 2015-11-26 22:27:05.413 330 15424.63 226.41 53414.16 88888.00 2015-11-26 22:27:05.913 330 15424.57 226.35 53414.17 88888.00 2015-11-26 22:27:06.413 330 15424.54 226.35 53414.21 88888.00 2015-11-26 22:27:06.913 330 15424.56 226.30 53414.20 88888.00 2015-11-26 22:27:07.413 330 15424.54 226.30 53414.13 88888.00 2015-11-26 22:27:07.913 330 15424.48 226.29 53414.14 88888.00 2015-11-26 22:27:08.413 330 15424.48 226.26 53414.18 88888.00 2015-11-26 22:27:08.913 330 15424.48 226.25 53414.13 88888.00 2015-11-26 22:27:09.413 330 15424.50 226.26 53414.08 88888.00 2015-11-26 22:27:09.913 330 15424.50 226.28 53414.14 88888.00 2015-11-26 22:27:10.413 330 15424.44 226.27 53414.19 88888.00 2015-11-26 22:27:10.913 330 15424.41 226.22 53414.16 88888.00 2015-11-26 22:27:11.413 330 15424.34 226.24 53414.15 88888.00 2015-11-26 22:27:11.913 330 15424.43 226.26 53414.14 88888.00 2015-11-26 22:27:12.413 330 15424.45 226.28 53414.17 88888.00 2015-11-26 22:27:12.913 330 15424.37 226.28 53414.18 88888.00 2015-11-26 22:27:13.413 330 15424.33 226.24 53414.19 88888.00 2015-11-26 22:27:13.913 330 15424.27 226.22 53414.16 88888.00 2015-11-26 22:27:14.413 330 15424.25 226.22 53414.18 88888.00 2015-11-26 22:27:14.913 330 15424.31 226.24 53414.24 88888.00 2015-11-26 22:27:15.413 330 15424.31 226.24 53414.20 88888.00 2015-11-26 22:27:15.913 330 15424.26 226.21 53414.13 88888.00 2015-11-26 22:27:16.413 330 15424.27 226.22 53414.15 88888.00 2015-11-26 22:27:16.913 330 15424.29 226.21 53414.20 88888.00 2015-11-26 22:27:17.413 330 15424.33 226.22 53414.21 88888.00 2015-11-26 22:27:17.913 330 15424.29 226.28 53414.19 88888.00 2015-11-26 22:27:18.413 330 15424.27 226.28 53414.16 88888.00 2015-11-26 22:27:18.913 330 15424.25 226.20 53414.17 88888.00 2015-11-26 22:27:19.413 330 15424.25 226.18 53414.15 88888.00 2015-11-26 22:27:19.913 330 15424.20 226.16 53414.14 88888.00 2015-11-26 22:27:20.413 330 15424.16 226.19 53414.12 88888.00 2015-11-26 22:27:20.913 330 15424.20 226.18 53414.08 88888.00 2015-11-26 22:27:21.413 330 15424.20 226.21 53414.10 88888.00 2015-11-26 22:27:21.913 330 15424.18 226.22 53414.07 88888.00 2015-11-26 22:27:22.413 330 15424.16 226.19 53414.03 88888.00 2015-11-26 22:27:22.913 330 15424.11 226.16 53414.04 88888.00 2015-11-26 22:27:23.413 330 15424.06 226.18 53414.08 88888.00 2015-11-26 22:27:23.913 330 15424.11 226.19 53414.08 88888.00 2015-11-26 22:27:24.413 330 15424.19 226.18 53414.08 88888.00 2015-11-26 22:27:24.913 330 15424.18 226.19 53414.10 88888.00 2015-11-26 22:27:25.413 330 15424.15 226.17 53414.09 88888.00 2015-11-26 22:27:25.913 330 15424.14 226.12 53414.10 88888.00 2015-11-26 22:27:26.413 330 15424.15 226.11 53414.10 88888.00 2015-11-26 22:27:26.913 330 15424.17 226.11 53414.10 88888.00 2015-11-26 22:27:27.413 330 15424.22 226.13 53414.07 88888.00 2015-11-26 22:27:27.913 330 15424.25 226.13 53414.03 88888.00 2015-11-26 22:27:28.413 330 15424.25 226.13 53414.09 88888.00 2015-11-26 22:27:28.913 330 15424.25 226.11 53414.14 88888.00 2015-11-26 22:27:29.413 330 15424.18 226.24 53414.11 88888.00 2015-11-26 22:27:29.913 330 15424.15 226.35 53414.13 88888.00 2015-11-26 22:27:30.413 330 15424.18 226.36 53414.12 88888.00 2015-11-26 22:27:30.913 330 15424.20 226.39 53414.20 88888.00 2015-11-26 22:27:31.413 330 15424.25 226.37 53414.22 88888.00 2015-11-26 22:27:31.913 330 15424.20 226.39 53414.19 88888.00 2015-11-26 22:27:32.413 330 15424.13 226.37 53414.13 88888.00 2015-11-26 22:27:32.913 330 15424.14 226.38 53414.09 88888.00 2015-11-26 22:27:33.413 330 15424.15 226.34 53414.09 88888.00 2015-11-26 22:27:33.913 330 15424.16 226.38 53414.11 88888.00 2015-11-26 22:27:34.413 330 15424.18 226.43 53414.08 88888.00 2015-11-26 22:27:34.913 330 15424.22 226.42 53414.08 88888.00 2015-11-26 22:27:35.413 330 15424.25 226.37 53414.13 88888.00 2015-11-26 22:27:35.913 330 15424.20 226.33 53414.16 88888.00 2015-11-26 22:27:36.413 330 15424.22 226.34 53414.14 88888.00 2015-11-26 22:27:36.913 330 15424.19 226.31 53414.18 88888.00 2015-11-26 22:27:37.413 330 15424.20 226.27 53414.16 88888.00 2015-11-26 22:27:37.913 330 15424.23 226.28 53414.20 88888.00 2015-11-26 22:27:38.413 330 15424.23 226.28 53414.16 88888.00 2015-11-26 22:27:38.913 330 15424.17 226.26 53414.11 88888.00 2015-11-26 22:27:39.413 330 15424.18 226.24 53414.07 88888.00 2015-11-26 22:27:39.913 330 15424.19 226.09 53414.07 88888.00 2015-11-26 22:27:40.413 330 15424.14 226.03 53414.02 88888.00 2015-11-26 22:27:40.913 330 15424.17 226.01 53414.08 88888.00 2015-11-26 22:27:41.413 330 15424.24 226.04 53414.10 88888.00 2015-11-26 22:27:41.913 330 15424.27 226.04 53414.09 88888.00 2015-11-26 22:27:42.413 330 15424.19 226.04 53414.12 88888.00 2015-11-26 22:27:42.913 330 15424.17 226.03 53414.10 88888.00 2015-11-26 22:27:43.413 330 15424.17 226.07 53414.13 88888.00 2015-11-26 22:27:43.913 330 15424.19 226.03 53414.10 88888.00 2015-11-26 22:27:44.413 330 15424.16 226.04 53414.06 88888.00 2015-11-26 22:27:44.913 330 15424.18 226.05 53414.07 88888.00 2015-11-26 22:27:45.413 330 15424.20 225.96 53414.02 88888.00 2015-11-26 22:27:45.913 330 15424.20 225.92 53414.01 88888.00 2015-11-26 22:27:46.413 330 15424.18 225.95 53414.03 88888.00 2015-11-26 22:27:46.913 330 15424.19 225.96 53414.02 88888.00 2015-11-26 22:27:47.413 330 15424.17 225.96 53414.00 88888.00 2015-11-26 22:27:47.913 330 15424.18 226.01 53414.00 88888.00 2015-11-26 22:27:48.413 330 15424.20 226.02 53414.00 88888.00 2015-11-26 22:27:48.913 330 15424.19 226.01 53414.04 88888.00 2015-11-26 22:27:49.413 330 15424.16 225.95 53414.03 88888.00 2015-11-26 22:27:49.913 330 15424.16 225.96 53413.99 88888.00 2015-11-26 22:27:50.413 330 15424.18 225.92 53413.95 88888.00 2015-11-26 22:27:50.913 330 15424.18 225.93 53413.98 88888.00 2015-11-26 22:27:51.413 330 15424.11 225.94 53413.97 88888.00 2015-11-26 22:27:51.913 330 15424.15 225.99 53413.98 88888.00 2015-11-26 22:27:52.413 330 15424.18 225.96 53413.98 88888.00 2015-11-26 22:27:52.913 330 15424.17 225.95 53414.01 88888.00 2015-11-26 22:27:53.413 330 15424.20 225.93 53414.07 88888.00 2015-11-26 22:27:53.913 330 15424.26 225.92 53414.16 88888.00 2015-11-26 22:27:54.413 330 15424.27 225.91 53414.16 88888.00 2015-11-26 22:27:54.913 330 15424.22 225.91 53414.13 88888.00 2015-11-26 22:27:55.413 330 15424.24 225.90 53414.09 88888.00 2015-11-26 22:27:55.913 330 15424.25 225.91 53414.07 88888.00 2015-11-26 22:27:56.413 330 15424.20 225.91 53414.03 88888.00 2015-11-26 22:27:56.913 330 15424.22 225.87 53414.00 88888.00 2015-11-26 22:27:57.413 330 15424.20 225.86 53414.02 88888.00 2015-11-26 22:27:57.913 330 15424.22 225.85 53414.10 88888.00 2015-11-26 22:27:58.413 330 15424.26 225.86 53414.03 88888.00 2015-11-26 22:27:58.913 330 15424.20 225.94 53414.01 88888.00 2015-11-26 22:27:59.413 330 15424.20 225.93 53414.02 88888.00 2015-11-26 22:27:59.913 330 15424.22 225.90 53414.06 88888.00 2015-11-26 22:28:00.413 330 15424.20 225.87 53414.07 88888.00 2015-11-26 22:28:00.913 330 15424.19 225.87 53414.06 88888.00 2015-11-26 22:28:01.413 330 15424.24 225.86 53414.04 88888.00 2015-11-26 22:28:01.913 330 15424.27 225.86 53414.00 88888.00 2015-11-26 22:28:02.413 330 15424.20 225.85 53413.96 88888.00 2015-11-26 22:28:02.913 330 15424.19 225.87 53413.94 88888.00 2015-11-26 22:28:03.413 330 15424.16 225.84 53413.97 88888.00 2015-11-26 22:28:03.913 330 15424.14 225.81 53413.99 88888.00 2015-11-26 22:28:04.413 330 15424.15 225.84 53414.01 88888.00 2015-11-26 22:28:04.913 330 15424.13 225.87 53413.99 88888.00 2015-11-26 22:28:05.413 330 15424.10 225.86 53414.02 88888.00 2015-11-26 22:28:05.913 330 15424.06 225.85 53414.02 88888.00 2015-11-26 22:28:06.413 330 15424.14 225.79 53414.01 88888.00 2015-11-26 22:28:06.913 330 15424.19 225.82 53413.97 88888.00 2015-11-26 22:28:07.413 330 15424.11 225.82 53413.93 88888.00 2015-11-26 22:28:07.913 330 15424.08 225.79 53413.87 88888.00 2015-11-26 22:28:08.413 330 15424.08 225.77 53413.90 88888.00 2015-11-26 22:28:08.913 330 15424.14 225.87 53413.89 88888.00 2015-11-26 22:28:09.413 330 15424.11 226.00 53413.96 88888.00 2015-11-26 22:28:09.913 330 15424.15 225.96 53413.94 88888.00 2015-11-26 22:28:10.413 330 15424.13 226.00 53413.94 88888.00 2015-11-26 22:28:10.913 330 15424.10 226.05 53413.99 88888.00 2015-11-26 22:28:11.413 330 15424.07 226.03 53414.01 88888.00 2015-11-26 22:28:11.913 330 15424.11 226.04 53414.00 88888.00 2015-11-26 22:28:12.413 330 15424.15 226.09 53413.99 88888.00 2015-11-26 22:28:12.913 330 15424.07 226.05 53413.97 88888.00 2015-11-26 22:28:13.413 330 15424.08 226.08 53413.95 88888.00 2015-11-26 22:28:13.913 330 15423.98 226.05 53413.90 88888.00 2015-11-26 22:28:14.413 330 15424.01 225.98 53413.91 88888.00 2015-11-26 22:28:14.913 330 15424.05 225.96 53413.95 88888.00 2015-11-26 22:28:15.413 330 15424.04 225.93 53413.97 88888.00 2015-11-26 22:28:15.913 330 15424.01 225.87 53413.97 88888.00 2015-11-26 22:28:16.413 330 15424.00 225.93 53413.96 88888.00 2015-11-26 22:28:16.913 330 15423.99 225.93 53413.99 88888.00 2015-11-26 22:28:17.413 330 15424.00 225.94 53414.02 88888.00 2015-11-26 22:28:17.913 330 15424.01 225.99 53414.02 88888.00 2015-11-26 22:28:18.413 330 15423.98 225.99 53413.96 88888.00 2015-11-26 22:28:18.913 330 15424.02 225.99 53413.89 88888.00 2015-11-26 22:28:19.413 330 15423.96 225.99 53413.84 88888.00 2015-11-26 22:28:19.913 330 15423.95 225.94 53413.89 88888.00 2015-11-26 22:28:20.413 330 15423.90 225.93 53413.97 88888.00 2015-11-26 22:28:20.913 330 15423.89 225.95 53413.96 88888.00 2015-11-26 22:28:21.413 330 15423.90 225.94 53413.89 88888.00 2015-11-26 22:28:21.913 330 15423.86 225.94 53413.90 88888.00 2015-11-26 22:28:22.413 330 15423.83 225.94 53413.96 88888.00 2015-11-26 22:28:22.913 330 15423.86 225.94 53413.99 88888.00 2015-11-26 22:28:23.413 330 15423.88 225.90 53413.98 88888.00 2015-11-26 22:28:23.913 330 15423.86 225.77 53414.00 88888.00 2015-11-26 22:28:24.413 330 15423.89 225.69 53414.04 88888.00 2015-11-26 22:28:24.913 330 15423.87 225.67 53414.01 88888.00 2015-11-26 22:28:25.413 330 15423.89 225.68 53413.99 88888.00 2015-11-26 22:28:25.913 330 15423.91 225.70 53413.95 88888.00 2015-11-26 22:28:26.413 330 15423.89 225.72 53413.94 88888.00 2015-11-26 22:28:26.913 330 15423.90 225.70 53413.94 88888.00 2015-11-26 22:28:27.413 330 15423.89 225.67 53413.96 88888.00 2015-11-26 22:28:27.913 330 15423.82 225.68 53414.01 88888.00 2015-11-26 22:28:28.413 330 15423.80 225.68 53414.04 88888.00 2015-11-26 22:28:28.913 330 15423.75 225.66 53414.02 88888.00 2015-11-26 22:28:29.413 330 15423.83 225.64 53413.97 88888.00 2015-11-26 22:28:29.913 330 15423.81 225.64 53414.03 88888.00 2015-11-26 22:28:30.413 330 15423.74 225.67 53414.04 88888.00 2015-11-26 22:28:30.913 330 15423.74 225.69 53414.11 88888.00 2015-11-26 22:28:31.413 330 15423.77 225.69 53414.03 88888.00 2015-11-26 22:28:31.913 330 15423.72 225.73 53414.06 88888.00 2015-11-26 22:28:32.413 330 15423.66 225.72 53414.06 88888.00 2015-11-26 22:28:32.913 330 15423.69 225.68 53414.11 88888.00 2015-11-26 22:28:33.413 330 15423.69 225.72 53414.11 88888.00 2015-11-26 22:28:33.913 330 15423.69 225.76 53414.16 88888.00 2015-11-26 22:28:34.413 330 15423.64 225.72 53414.13 88888.00 2015-11-26 22:28:34.913 330 15423.61 225.75 53414.14 88888.00 2015-11-26 22:28:35.413 330 15423.60 225.77 53414.12 88888.00 2015-11-26 22:28:35.913 330 15423.61 225.75 53414.12 88888.00 2015-11-26 22:28:36.413 330 15423.63 225.73 53414.12 88888.00 2015-11-26 22:28:36.913 330 15423.60 225.77 53414.11 88888.00 2015-11-26 22:28:37.413 330 15423.54 225.82 53414.15 88888.00 2015-11-26 22:28:37.913 330 15423.53 225.81 53414.13 88888.00 2015-11-26 22:28:38.413 330 15423.52 225.76 53414.14 88888.00 2015-11-26 22:28:38.913 330 15423.52 225.74 53414.06 88888.00 2015-11-26 22:28:39.413 330 15423.50 225.77 53414.09 88888.00 2015-11-26 22:28:39.913 330 15423.55 225.75 53414.14 88888.00 2015-11-26 22:28:40.413 330 15423.55 225.75 53414.16 88888.00 2015-11-26 22:28:40.913 330 15423.52 225.76 53414.19 88888.00 2015-11-26 22:28:41.413 330 15423.46 225.82 53414.17 88888.00 2015-11-26 22:28:41.913 330 15423.41 225.78 53414.17 88888.00 2015-11-26 22:28:42.413 330 15423.44 225.77 53414.12 88888.00 2015-11-26 22:28:42.913 330 15423.39 225.74 53414.04 88888.00 2015-11-26 22:28:43.413 330 15423.39 225.70 53414.09 88888.00 2015-11-26 22:28:43.913 330 15423.36 225.72 53414.13 88888.00 2015-11-26 22:28:44.413 330 15423.35 225.73 53414.12 88888.00 2015-11-26 22:28:44.913 330 15423.33 225.75 53414.13 88888.00 2015-11-26 22:28:45.413 330 15423.34 225.77 53414.11 88888.00 2015-11-26 22:28:45.913 330 15423.37 225.76 53414.14 88888.00 2015-11-26 22:28:46.413 330 15423.34 225.76 53414.14 88888.00 2015-11-26 22:28:46.913 330 15423.28 225.81 53414.19 88888.00 2015-11-26 22:28:47.413 330 15423.35 225.82 53414.22 88888.00 2015-11-26 22:28:47.913 330 15423.30 225.74 53414.26 88888.00 2015-11-26 22:28:48.413 330 15423.25 225.72 53414.21 88888.00 2015-11-26 22:28:48.913 330 15423.21 225.74 53414.21 88888.00 2015-11-26 22:28:49.413 330 15423.21 225.75 53414.18 88888.00 2015-11-26 22:28:49.913 330 15423.21 225.70 53414.14 88888.00 2015-11-26 22:28:50.413 330 15423.14 225.69 53414.16 88888.00 2015-11-26 22:28:50.913 330 15423.21 225.73 53414.14 88888.00 2015-11-26 22:28:51.413 330 15423.25 225.76 53414.21 88888.00 2015-11-26 22:28:51.913 330 15423.19 225.77 53414.22 88888.00 2015-11-26 22:28:52.413 330 15423.12 225.78 53414.24 88888.00 2015-11-26 22:28:52.913 330 15423.05 225.78 53414.24 88888.00 2015-11-26 22:28:53.413 330 15423.11 225.74 53414.20 88888.00 2015-11-26 22:28:53.913 330 15423.09 225.69 53414.15 88888.00 2015-11-26 22:28:54.413 330 15423.06 225.74 53414.15 88888.00 2015-11-26 22:28:54.913 330 15422.98 225.76 53414.19 88888.00 2015-11-26 22:28:55.413 330 15423.01 225.79 53414.22 88888.00 2015-11-26 22:28:55.913 330 15423.05 225.81 53414.21 88888.00 2015-11-26 22:28:56.413 330 15423.01 225.83 53414.24 88888.00 2015-11-26 22:28:56.913 330 15422.99 225.82 53414.33 88888.00 2015-11-26 22:28:57.413 330 15422.99 225.81 53414.31 88888.00 2015-11-26 22:28:57.913 330 15423.03 225.81 53414.28 88888.00 2015-11-26 22:28:58.413 330 15423.06 225.79 53414.29 88888.00 2015-11-26 22:28:58.913 330 15423.00 225.75 53414.24 88888.00 2015-11-26 22:28:59.413 330 15422.98 225.81 53414.28 88888.00 2015-11-26 22:28:59.913 330 15422.96 225.85 53414.21 88888.00 2015-11-26 22:29:00.413 330 15422.94 225.86 53414.15 88888.00 2015-11-26 22:29:00.913 330 15422.96 225.82 53414.22 88888.00 2015-11-26 22:29:01.413 330 15422.92 225.83 53414.23 88888.00 2015-11-26 22:29:01.913 330 15422.93 225.82 53414.22 88888.00 2015-11-26 22:29:02.413 330 15422.91 225.86 53414.22 88888.00 2015-11-26 22:29:02.913 330 15422.85 225.85 53414.33 88888.00 2015-11-26 22:29:03.413 330 15422.81 225.84 53414.27 88888.00 2015-11-26 22:29:03.913 330 15422.78 225.82 53414.27 88888.00 2015-11-26 22:29:04.413 330 15422.79 225.75 53414.34 88888.00 2015-11-26 22:29:04.913 330 15422.72 225.81 53414.32 88888.00 2015-11-26 22:29:05.413 330 15422.73 225.85 53414.21 88888.00 2015-11-26 22:29:05.913 330 15422.81 225.85 53414.13 88888.00 2015-11-26 22:29:06.413 330 15422.79 225.81 53414.18 88888.00 2015-11-26 22:29:06.913 330 15422.76 225.76 53414.21 88888.00 2015-11-26 22:29:07.413 330 15422.75 225.79 53414.24 88888.00 2015-11-26 22:29:07.913 330 15422.71 225.83 53414.23 88888.00 2015-11-26 22:29:08.413 330 15422.72 225.85 53414.19 88888.00 2015-11-26 22:29:08.913 330 15422.72 225.82 53414.21 88888.00 2015-11-26 22:29:09.413 330 15422.76 225.85 53414.31 88888.00 2015-11-26 22:29:09.913 330 15422.72 225.85 53414.26 88888.00 2015-11-26 22:29:10.413 330 15422.64 225.84 53414.19 88888.00 2015-11-26 22:29:10.913 330 15422.63 225.83 53414.18 88888.00 2015-11-26 22:29:11.413 330 15422.67 225.85 53414.15 88888.00 2015-11-26 22:29:11.913 330 15422.70 225.84 53414.17 88888.00 2015-11-26 22:29:12.413 330 15422.71 225.86 53414.19 88888.00 2015-11-26 22:29:12.913 330 15422.69 225.87 53414.19 88888.00 2015-11-26 22:29:13.413 330 15422.69 225.82 53414.30 88888.00 2015-11-26 22:29:13.913 330 15422.69 225.83 53414.31 88888.00 2015-11-26 22:29:14.413 330 15422.62 225.84 53414.23 88888.00 2015-11-26 22:29:14.913 330 15422.57 225.83 53414.24 88888.00 2015-11-26 22:29:15.413 330 15422.60 225.84 53414.29 88888.00 2015-11-26 22:29:15.913 330 15422.60 225.86 53414.23 88888.00 2015-11-26 22:29:16.413 330 15422.60 225.86 53414.22 88888.00 2015-11-26 22:29:16.913 330 15422.54 225.84 53414.19 88888.00 2015-11-26 22:29:17.413 330 15422.57 225.81 53414.21 88888.00 2015-11-26 22:29:17.913 330 15422.57 225.81 53414.19 88888.00 2015-11-26 22:29:18.413 330 15422.60 225.85 53414.21 88888.00 2015-11-26 22:29:18.913 330 15422.52 225.83 53414.22 88888.00 2015-11-26 22:29:19.413 330 15422.53 225.85 53414.30 88888.00 2015-11-26 22:29:19.913 330 15422.54 225.88 53414.26 88888.00 2015-11-26 22:29:20.413 330 15422.62 225.90 53414.23 88888.00 2015-11-26 22:29:20.913 330 15422.63 225.91 53414.26 88888.00 2015-11-26 22:29:21.413 330 15422.62 225.87 53414.30 88888.00 2015-11-26 22:29:21.913 330 15422.58 225.84 53414.28 88888.00 2015-11-26 22:29:22.413 330 15422.58 225.83 53414.29 88888.00 2015-11-26 22:29:22.913 330 15422.62 225.81 53414.32 88888.00 2015-11-26 22:29:23.413 330 15422.58 225.79 53414.32 88888.00 2015-11-26 22:29:23.913 330 15422.60 225.78 53414.26 88888.00 2015-11-26 22:29:24.413 330 15422.56 225.82 53414.28 88888.00 2015-11-26 22:29:24.913 330 15422.56 225.82 53414.27 88888.00 2015-11-26 22:29:25.413 330 15422.57 225.82 53414.29 88888.00 2015-11-26 22:29:25.913 330 15422.57 225.84 53414.35 88888.00 2015-11-26 22:29:26.413 330 15422.57 226.01 53414.33 88888.00 2015-11-26 22:29:26.913 330 15422.52 226.10 53414.31 88888.00 2015-11-26 22:29:27.413 330 15422.51 226.08 53414.33 88888.00 2015-11-26 22:29:27.913 330 15422.53 225.91 53414.35 88888.00 2015-11-26 22:29:28.413 330 15422.49 225.78 53414.27 88888.00 2015-11-26 22:29:28.913 330 15422.49 225.79 53414.27 88888.00 2015-11-26 22:29:29.413 330 15422.51 225.83 53414.21 88888.00 2015-11-26 22:29:29.913 330 15422.52 225.78 53414.22 88888.00 2015-11-26 22:29:30.413 330 15422.52 225.76 53414.30 88888.00 2015-11-26 22:29:30.913 330 15422.49 225.78 53414.28 88888.00 2015-11-26 22:29:31.413 330 15422.51 225.79 53414.24 88888.00 2015-11-26 22:29:31.913 330 15422.47 225.82 53414.31 88888.00 2015-11-26 22:29:32.413 330 15422.53 225.84 53414.30 88888.00 2015-11-26 22:29:32.913 330 15422.53 225.81 53414.34 88888.00 2015-11-26 22:29:33.413 330 15422.55 225.78 53414.33 88888.00 2015-11-26 22:29:33.913 330 15422.53 225.82 53414.36 88888.00 2015-11-26 22:29:34.413 330 15422.49 225.83 53414.40 88888.00 2015-11-26 22:29:34.913 330 15422.47 225.84 53414.34 88888.00 2015-11-26 22:29:35.413 330 15422.47 225.83 53414.32 88888.00 2015-11-26 22:29:35.913 330 15422.54 225.83 53414.27 88888.00 2015-11-26 22:29:36.413 330 15422.56 225.79 53414.24 88888.00 2015-11-26 22:29:36.913 330 15422.62 225.76 53414.23 88888.00 2015-11-26 22:29:37.413 330 15422.61 225.77 53414.20 88888.00 2015-11-26 22:29:37.913 330 15422.58 225.82 53414.27 88888.00 2015-11-26 22:29:38.413 330 15422.60 225.85 53414.27 88888.00 2015-11-26 22:29:38.913 330 15422.60 225.84 53414.30 88888.00 2015-11-26 22:29:39.413 330 15422.61 225.85 53414.34 88888.00 2015-11-26 22:29:39.913 330 15422.65 225.84 53414.38 88888.00 2015-11-26 22:29:40.413 330 15422.69 225.79 53414.33 88888.00 2015-11-26 22:29:40.913 330 15422.66 225.82 53414.24 88888.00 2015-11-26 22:29:41.413 330 15422.57 225.83 53414.29 88888.00 2015-11-26 22:29:41.913 330 15422.60 225.84 53414.28 88888.00 2015-11-26 22:29:42.413 330 15422.60 225.87 53414.28 88888.00 2015-11-26 22:29:42.913 330 15422.61 225.98 53414.27 88888.00 2015-11-26 22:29:43.413 330 15422.63 226.05 53414.26 88888.00 2015-11-26 22:29:43.913 330 15422.64 226.07 53414.27 88888.00 2015-11-26 22:29:44.413 330 15422.61 226.05 53414.27 88888.00 2015-11-26 22:29:44.913 330 15422.54 225.94 53414.31 88888.00 2015-11-26 22:29:45.413 330 15422.56 225.88 53414.33 88888.00 2015-11-26 22:29:45.913 330 15422.57 225.85 53414.40 88888.00 2015-11-26 22:29:46.413 330 15422.61 225.82 53414.36 88888.00 2015-11-26 22:29:46.913 330 15422.62 225.81 53414.28 88888.00 2015-11-26 22:29:47.413 330 15422.62 225.82 53414.24 88888.00 2015-11-26 22:29:47.913 330 15422.53 225.82 53414.26 88888.00 2015-11-26 22:29:48.413 330 15422.57 225.84 53414.22 88888.00 2015-11-26 22:29:48.913 330 15422.56 225.84 53414.26 88888.00 2015-11-26 22:29:49.413 330 15422.60 225.82 53414.27 88888.00 2015-11-26 22:29:49.913 330 15422.63 225.83 53414.24 88888.00 2015-11-26 22:29:50.413 330 15422.63 225.81 53414.22 88888.00 2015-11-26 22:29:50.913 330 15422.62 225.81 53414.24 88888.00 2015-11-26 22:29:51.413 330 15422.57 225.82 53414.31 88888.00 2015-11-26 22:29:51.913 330 15422.61 225.85 53414.24 88888.00 2015-11-26 22:29:52.413 330 15422.64 225.91 53414.21 88888.00 2015-11-26 22:29:52.913 330 15422.62 225.86 53414.16 88888.00 2015-11-26 22:29:53.413 330 15422.61 225.84 53414.16 88888.00 2015-11-26 22:29:53.913 330 15422.58 225.87 53414.21 88888.00 2015-11-26 22:29:54.413 330 15422.64 225.92 53414.18 88888.00 2015-11-26 22:29:54.913 330 15422.64 225.91 53414.18 88888.00 2015-11-26 22:29:55.413 330 15422.63 225.90 53414.22 88888.00 2015-11-26 22:29:55.913 330 15422.62 225.87 53414.33 88888.00 2015-11-26 22:29:56.413 330 15422.65 225.90 53414.33 88888.00 2015-11-26 22:29:56.913 330 15422.67 225.88 53414.26 88888.00 2015-11-26 22:29:57.413 330 15422.64 225.87 53414.20 88888.00 2015-11-26 22:29:57.913 330 15422.63 225.91 53414.20 88888.00 2015-11-26 22:29:58.413 330 15422.67 225.95 53414.16 88888.00 2015-11-26 22:29:58.913 330 15422.67 225.95 53414.09 88888.00 2015-11-26 22:29:59.413 330 15422.70 225.92 53414.08 88888.00 2015-11-26 22:29:59.913 330 15422.71 225.90 53414.14 88888.00 2015-11-26 22:30:00.413 330 15422.67 225.92 53414.09 88888.00 2015-11-26 22:30:00.913 330 15422.64 225.92 53414.02 88888.00 2015-11-26 22:30:01.413 330 15422.67 225.94 53414.09 88888.00 2015-11-26 22:30:01.913 330 15422.65 225.95 53414.16 88888.00 2015-11-26 22:30:02.413 330 15422.61 225.94 53414.16 88888.00 2015-11-26 22:30:02.913 330 15422.65 225.94 53414.16 88888.00 2015-11-26 22:30:03.413 330 15422.71 225.91 53414.14 88888.00 2015-11-26 22:30:03.913 330 15422.66 226.01 53414.13 88888.00 2015-11-26 22:30:04.413 330 15422.63 226.20 53414.08 88888.00 2015-11-26 22:30:04.913 330 15422.64 226.21 53414.03 88888.00 2015-11-26 22:30:05.413 330 15422.64 226.20 53413.98 88888.00 2015-11-26 22:30:05.913 330 15422.60 226.21 53413.96 88888.00 2015-11-26 22:30:06.413 330 15422.61 226.19 53414.07 88888.00 2015-11-26 22:30:06.913 330 15422.63 226.16 53414.07 88888.00 2015-11-26 22:30:07.413 330 15422.63 226.18 53414.06 88888.00 2015-11-26 22:30:07.913 330 15422.65 226.19 53414.08 88888.00 2015-11-26 22:30:08.413 330 15422.64 226.18 53414.09 88888.00 2015-11-26 22:30:08.913 330 15422.60 226.20 53414.06 88888.00 2015-11-26 22:30:09.413 330 15422.65 226.24 53414.07 88888.00 2015-11-26 22:30:09.913 330 15422.70 226.25 53414.06 88888.00 2015-11-26 22:30:10.413 330 15422.71 226.27 53414.06 88888.00 2015-11-26 22:30:10.913 330 15422.74 226.29 53414.03 88888.00 2015-11-26 22:30:11.413 330 15422.78 226.33 53414.00 88888.00 2015-11-26 22:30:11.913 330 15422.73 226.28 53413.96 88888.00 2015-11-26 22:30:12.413 330 15422.76 226.29 53414.00 88888.00 2015-11-26 22:30:12.913 330 15422.72 226.29 53414.02 88888.00 2015-11-26 22:30:13.413 330 15422.76 226.30 53414.06 88888.00 2015-11-26 22:30:13.913 330 15422.81 226.29 53414.00 88888.00 2015-11-26 22:30:14.413 330 15422.83 226.33 53413.99 88888.00 2015-11-26 22:30:14.913 330 15422.79 226.35 53413.99 88888.00 2015-11-26 22:30:15.413 330 15422.76 226.38 53414.00 88888.00 2015-11-26 22:30:15.913 330 15422.76 226.43 53413.98 88888.00 2015-11-26 22:30:16.413 330 15422.75 226.42 53413.96 88888.00 2015-11-26 22:30:16.913 330 15422.80 226.41 53413.93 88888.00 2015-11-26 22:30:17.413 330 15422.78 226.38 53413.95 88888.00 2015-11-26 22:30:17.913 330 15422.82 226.20 53414.01 88888.00 2015-11-26 22:30:18.413 330 15422.84 226.12 53414.03 88888.00 2015-11-26 22:30:18.913 330 15422.85 226.11 53414.02 88888.00 2015-11-26 22:30:19.413 330 15422.84 226.11 53414.02 88888.00 2015-11-26 22:30:19.913 330 15422.85 226.12 53414.08 88888.00 2015-11-26 22:30:20.413 330 15422.88 226.16 53414.08 88888.00 2015-11-26 22:30:20.913 330 15422.80 226.20 53414.03 88888.00 2015-11-26 22:30:21.413 330 15422.71 226.19 53413.98 88888.00 2015-11-26 22:30:21.913 330 15422.72 226.21 53413.88 88888.00 2015-11-26 22:30:22.413 330 15422.75 226.22 53413.90 88888.00 2015-11-26 22:30:22.913 330 15422.76 226.20 53413.95 88888.00 2015-11-26 22:30:23.413 330 15422.78 226.21 53413.91 88888.00 2015-11-26 22:30:23.913 330 15422.76 226.20 53413.90 88888.00 2015-11-26 22:30:24.413 330 15422.79 226.21 53413.90 88888.00 2015-11-26 22:30:24.913 330 15422.73 226.19 53413.99 88888.00 2015-11-26 22:30:25.413 330 15422.75 226.21 53414.00 88888.00 2015-11-26 22:30:25.913 330 15422.75 226.24 53413.98 88888.00 2015-11-26 22:30:26.413 330 15422.67 226.21 53413.91 88888.00 2015-11-26 22:30:26.913 330 15422.75 226.25 53413.89 88888.00 2015-11-26 22:30:27.413 330 15422.70 226.25 53413.88 88888.00 2015-11-26 22:30:27.913 330 15422.75 226.24 53413.86 88888.00 2015-11-26 22:30:28.413 330 15422.81 226.25 53413.89 88888.00 2015-11-26 22:30:28.913 330 15422.84 226.24 53413.84 88888.00 2015-11-26 22:30:29.413 330 15422.90 226.26 53413.87 88888.00 2015-11-26 22:30:29.913 330 15422.84 226.31 53413.91 88888.00 2015-11-26 22:30:30.413 330 15422.85 226.29 53413.91 88888.00 2015-11-26 22:30:30.913 330 15422.88 226.28 53413.93 88888.00 2015-11-26 22:30:31.413 330 15422.85 226.29 53413.94 88888.00 2015-11-26 22:30:31.913 330 15422.90 226.29 53413.89 88888.00 2015-11-26 22:30:32.413 330 15422.92 226.30 53413.93 88888.00 2015-11-26 22:30:32.913 330 15422.90 226.30 53413.91 88888.00 2015-11-26 22:30:33.413 330 15422.89 226.30 53413.87 88888.00 2015-11-26 22:30:33.913 330 15422.91 226.29 53413.81 88888.00 2015-11-26 22:30:34.413 330 15422.93 226.27 53413.79 88888.00 2015-11-26 22:30:34.913 330 15422.94 226.33 53413.77 88888.00 2015-11-26 22:30:35.413 330 15423.00 226.35 53413.78 88888.00 2015-11-26 22:30:35.913 330 15422.93 226.35 53413.80 88888.00 2015-11-26 22:30:36.413 330 15422.93 226.35 53413.82 88888.00 2015-11-26 22:30:36.913 330 15422.91 226.34 53413.80 88888.00 2015-11-26 22:30:37.413 330 15422.94 226.33 53413.76 88888.00 2015-11-26 22:30:37.913 330 15423.01 226.35 53413.75 88888.00 2015-11-26 22:30:38.413 330 15422.97 226.33 53413.74 88888.00 2015-11-26 22:30:38.913 330 15423.00 226.30 53413.77 88888.00 2015-11-26 22:30:39.413 330 15423.03 226.35 53413.68 88888.00 2015-11-26 22:30:39.913 330 15422.98 226.39 53413.58 88888.00 2015-11-26 22:30:40.413 330 15422.96 226.39 53413.60 88888.00 2015-11-26 22:30:40.913 330 15422.94 226.37 53413.59 88888.00 2015-11-26 22:30:41.413 330 15423.02 226.39 53413.72 88888.00 2015-11-26 22:30:41.913 330 15423.01 226.38 53413.79 88888.00 2015-11-26 22:30:42.413 330 15422.98 226.36 53413.74 88888.00 2015-11-26 22:30:42.913 330 15422.99 226.35 53413.75 88888.00 2015-11-26 22:30:43.413 330 15423.06 226.34 53413.75 88888.00 2015-11-26 22:30:43.913 330 15423.05 226.36 53413.68 88888.00 2015-11-26 22:30:44.413 330 15423.01 226.38 53413.66 88888.00 2015-11-26 22:30:44.913 330 15423.03 226.42 53413.66 88888.00 2015-11-26 22:30:45.413 330 15423.06 226.43 53413.60 88888.00 2015-11-26 22:30:45.913 330 15423.03 226.46 53413.61 88888.00 2015-11-26 22:30:46.413 330 15423.02 226.47 53413.66 88888.00 2015-11-26 22:30:46.913 330 15423.02 226.45 53413.68 88888.00 2015-11-26 22:30:47.413 330 15423.01 226.42 53413.66 88888.00 2015-11-26 22:30:47.913 330 15423.01 226.38 53413.66 88888.00 2015-11-26 22:30:48.413 330 15423.03 226.46 53413.63 88888.00 2015-11-26 22:30:48.913 330 15423.01 226.44 53413.66 88888.00 2015-11-26 22:30:49.413 330 15423.06 226.45 53413.65 88888.00 2015-11-26 22:30:49.913 330 15423.09 226.45 53413.62 88888.00 2015-11-26 22:30:50.413 330 15423.07 226.45 53413.66 88888.00 2015-11-26 22:30:50.913 330 15423.07 226.47 53413.65 88888.00 2015-11-26 22:30:51.413 330 15423.05 226.46 53413.61 88888.00 2015-11-26 22:30:51.913 330 15423.02 226.48 53413.53 88888.00 2015-11-26 22:30:52.413 330 15423.03 226.51 53413.53 88888.00 2015-11-26 22:30:52.913 330 15423.05 226.50 53413.55 88888.00 2015-11-26 22:30:53.413 330 15423.12 226.52 53413.63 88888.00 2015-11-26 22:30:53.913 330 15423.12 226.48 53413.68 88888.00 2015-11-26 22:30:54.413 330 15423.07 226.43 53413.63 88888.00 2015-11-26 22:30:54.913 330 15423.05 226.42 53413.61 88888.00 2015-11-26 22:30:55.413 330 15423.08 226.45 53413.65 88888.00 2015-11-26 22:30:55.913 330 15423.14 226.48 53413.59 88888.00 2015-11-26 22:30:56.413 330 15423.09 226.46 53413.57 88888.00 2015-11-26 22:30:56.913 330 15423.08 226.45 53413.60 88888.00 2015-11-26 22:30:57.413 330 15423.12 226.48 53413.60 88888.00 2015-11-26 22:30:57.913 330 15423.14 226.50 53413.63 88888.00 2015-11-26 22:30:58.413 330 15423.14 226.48 53413.67 88888.00 2015-11-26 22:30:58.913 330 15423.15 226.59 53413.62 88888.00 2015-11-26 22:30:59.413 330 15423.11 226.69 53413.59 88888.00 2015-11-26 22:30:59.913 330 15423.12 226.73 53413.65 88888.00 2015-11-26 22:31:00.413 330 15423.11 226.76 53413.69 88888.00 2015-11-26 22:31:00.913 330 15423.08 226.77 53413.69 88888.00 2015-11-26 22:31:01.413 330 15423.05 226.76 53413.67 88888.00 2015-11-26 22:31:01.913 330 15423.01 226.71 53413.67 88888.00 2015-11-26 22:31:02.413 330 15423.00 226.68 53413.65 88888.00 2015-11-26 22:31:02.913 330 15423.00 226.69 53413.61 88888.00 2015-11-26 22:31:03.413 330 15423.02 226.68 53413.61 88888.00 2015-11-26 22:31:03.913 330 15423.00 226.71 53413.58 88888.00 2015-11-26 22:31:04.413 330 15422.96 226.71 53413.56 88888.00 2015-11-26 22:31:04.913 330 15422.99 226.70 53413.58 88888.00 2015-11-26 22:31:05.413 330 15422.99 226.68 53413.63 88888.00 2015-11-26 22:31:05.913 330 15422.93 226.52 53413.68 88888.00 2015-11-26 22:31:06.413 330 15422.94 226.44 53413.69 88888.00 2015-11-26 22:31:06.913 330 15422.97 226.44 53413.69 88888.00 2015-11-26 22:31:07.413 330 15423.00 226.54 53413.67 88888.00 2015-11-26 22:31:07.913 330 15423.06 226.56 53413.61 88888.00 2015-11-26 22:31:08.413 330 15423.03 226.46 53413.59 88888.00 2015-11-26 22:31:08.913 330 15423.03 226.52 53413.65 88888.00 2015-11-26 22:31:09.413 330 15423.02 226.67 53413.57 88888.00 2015-11-26 22:31:09.913 330 15423.02 226.73 53413.53 88888.00 2015-11-26 22:31:10.413 330 15422.99 226.73 53413.58 88888.00 2015-11-26 22:31:10.913 330 15422.96 226.72 53413.65 88888.00 2015-11-26 22:31:11.404 330 15422.93 226.76 53413.61 88888.00 2015-11-26 22:31:11.904 330 15422.92 226.77 53413.58 88888.00 2015-11-26 22:31:12.404 330 15422.92 226.77 53413.53 88888.00 2015-11-26 22:31:12.904 330 15422.92 226.78 53413.57 88888.00 2015-11-26 22:31:13.404 330 15422.94 226.83 53413.58 88888.00 2015-11-26 22:31:13.904 330 15422.96 226.82 53413.58 88888.00 2015-11-26 22:31:14.404 330 15422.97 226.71 53413.62 88888.00 2015-11-26 22:31:14.904 330 15422.98 226.53 53413.61 88888.00 2015-11-26 22:31:15.404 330 15422.99 226.51 53413.59 88888.00 2015-11-26 22:31:15.904 330 15422.98 226.54 53413.57 88888.00 2015-11-26 22:31:16.404 330 15422.96 226.55 53413.50 88888.00 2015-11-26 22:31:16.904 330 15423.00 226.53 53413.55 88888.00 2015-11-26 22:31:17.404 330 15422.96 226.53 53413.57 88888.00 2015-11-26 22:31:17.904 330 15422.93 226.57 53413.55 88888.00 2015-11-26 22:31:18.404 330 15422.94 226.54 53413.52 88888.00 2015-11-26 22:31:18.904 330 15423.00 226.47 53413.57 88888.00 2015-11-26 22:31:19.404 330 15423.00 226.42 53413.56 88888.00 2015-11-26 22:31:19.904 330 15422.92 226.44 53413.48 88888.00 2015-11-26 22:31:20.404 330 15422.93 226.51 53413.45 88888.00 2015-11-26 22:31:20.904 330 15422.99 226.53 53413.47 88888.00 2015-11-26 22:31:21.404 330 15422.96 226.54 53413.47 88888.00 2015-11-26 22:31:21.904 330 15422.99 226.53 53413.52 88888.00 2015-11-26 22:31:22.404 330 15422.97 226.52 53413.52 88888.00 2015-11-26 22:31:22.904 330 15422.96 226.53 53413.46 88888.00 2015-11-26 22:31:23.404 330 15422.98 226.55 53413.43 88888.00 2015-11-26 22:31:23.904 330 15422.94 226.56 53413.43 88888.00 2015-11-26 22:31:24.404 330 15422.94 226.54 53413.45 88888.00 2015-11-26 22:31:24.904 330 15422.98 226.52 53413.46 88888.00 2015-11-26 22:31:25.404 330 15422.94 226.54 53413.52 88888.00 2015-11-26 22:31:25.904 330 15422.97 226.56 53413.46 88888.00 2015-11-26 22:31:26.404 330 15423.00 226.60 53413.38 88888.00 2015-11-26 22:31:26.904 330 15422.99 226.61 53413.34 88888.00 2015-11-26 22:31:27.404 330 15423.01 226.61 53413.35 88888.00 2015-11-26 22:31:27.904 330 15422.97 226.60 53413.38 88888.00 2015-11-26 22:31:28.404 330 15422.93 226.60 53413.43 88888.00 2015-11-26 22:31:28.904 330 15422.92 226.60 53413.49 88888.00 2015-11-26 22:31:29.404 330 15422.88 226.61 53413.49 88888.00 2015-11-26 22:31:29.904 330 15422.89 226.54 53413.45 88888.00 2015-11-26 22:31:30.404 330 15422.89 226.51 53413.46 88888.00 2015-11-26 22:31:30.904 330 15422.88 226.54 53413.45 88888.00 2015-11-26 22:31:31.404 330 15422.87 226.57 53413.52 88888.00 2015-11-26 22:31:31.904 330 15422.84 226.61 53413.49 88888.00 2015-11-26 22:31:32.404 330 15422.84 226.57 53413.47 88888.00 2015-11-26 22:31:32.904 330 15422.83 226.57 53413.51 88888.00 2015-11-26 22:31:33.404 330 15422.81 226.59 53413.54 88888.00 2015-11-26 22:31:33.904 330 15422.75 226.55 53413.51 88888.00 2015-11-26 22:31:34.404 330 15422.74 226.55 53413.55 88888.00 2015-11-26 22:31:34.904 330 15422.71 226.55 53413.57 88888.00 2015-11-26 22:31:35.404 330 15422.74 226.55 53413.57 88888.00 2015-11-26 22:31:35.904 330 15422.75 226.56 53413.55 88888.00 2015-11-26 22:31:36.404 330 15422.79 226.51 53413.54 88888.00 2015-11-26 22:31:36.904 330 15422.75 226.48 53413.55 88888.00 2015-11-26 22:31:37.404 330 15422.72 226.52 53413.54 88888.00 2015-11-26 22:31:37.904 330 15422.76 226.55 53413.49 88888.00 2015-11-26 22:31:38.404 330 15422.73 226.55 53413.51 88888.00 2015-11-26 22:31:38.904 330 15422.72 226.62 53413.51 88888.00 2015-11-26 22:31:39.404 330 15422.71 226.63 53413.48 88888.00 2015-11-26 22:31:39.904 330 15422.70 226.62 53413.45 88888.00 2015-11-26 22:31:40.404 330 15422.72 226.62 53413.53 88888.00 2015-11-26 22:31:40.904 330 15422.73 226.63 53413.54 88888.00 2015-11-26 22:31:41.404 330 15422.67 226.77 53413.51 88888.00 2015-11-26 22:31:41.904 330 15422.67 226.85 53413.53 88888.00 2015-11-26 22:31:42.404 330 15422.69 226.68 53413.55 88888.00 2015-11-26 22:31:42.904 330 15422.66 226.59 53413.58 88888.00 2015-11-26 22:31:43.404 330 15422.72 226.60 53413.58 88888.00 2015-11-26 22:31:43.904 330 15422.70 226.62 53413.56 88888.00 2015-11-26 22:31:44.404 330 15422.64 226.61 53413.59 88888.00 2015-11-26 22:31:44.904 330 15422.66 226.63 53413.56 88888.00 2015-11-26 22:31:45.404 330 15422.67 226.61 53413.49 88888.00 2015-11-26 22:31:45.904 330 15422.70 226.61 53413.45 88888.00 2015-11-26 22:31:46.404 330 15422.70 226.61 53413.54 88888.00 2015-11-26 22:31:46.904 330 15422.65 226.63 53413.56 88888.00 2015-11-26 22:31:47.404 330 15422.63 226.65 53413.54 88888.00 2015-11-26 22:31:47.904 330 15422.69 226.65 53413.57 88888.00 2015-11-26 22:31:48.404 330 15422.71 226.68 53413.59 88888.00 2015-11-26 22:31:48.904 330 15422.72 226.69 53413.56 88888.00 2015-11-26 22:31:49.404 330 15422.72 226.69 53413.49 88888.00 2015-11-26 22:31:49.904 330 15422.73 226.68 53413.39 88888.00 2015-11-26 22:31:50.404 330 15422.73 226.69 53413.39 88888.00 2015-11-26 22:31:50.904 330 15422.75 226.69 53413.40 88888.00 2015-11-26 22:31:51.404 330 15422.73 226.70 53413.43 88888.00 2015-11-26 22:31:51.904 330 15422.72 226.70 53413.45 88888.00 2015-11-26 22:31:52.404 330 15422.74 226.72 53413.43 88888.00 2015-11-26 22:31:52.904 330 15422.75 226.73 53413.42 88888.00 2015-11-26 22:31:53.404 330 15422.75 226.74 53413.49 88888.00 2015-11-26 22:31:53.904 330 15422.72 226.77 53413.53 88888.00 2015-11-26 22:31:54.404 330 15422.70 226.80 53413.47 88888.00 2015-11-26 22:31:54.904 330 15422.67 226.78 53413.50 88888.00 2015-11-26 22:31:55.404 330 15422.71 226.85 53413.42 88888.00 2015-11-26 22:31:55.904 330 15422.76 226.79 53413.40 88888.00 2015-11-26 22:31:56.404 330 15422.83 226.76 53413.45 88888.00 2015-11-26 22:31:56.904 330 15422.79 226.80 53413.48 88888.00 2015-11-26 22:31:57.404 330 15422.76 226.82 53413.51 88888.00 2015-11-26 22:31:57.904 330 15422.78 226.81 53413.51 88888.00 2015-11-26 22:31:58.404 330 15422.78 226.81 53413.53 88888.00 2015-11-26 22:31:58.904 330 15422.83 226.79 53413.53 88888.00 2015-11-26 22:31:59.404 330 15422.84 226.79 53413.49 88888.00 2015-11-26 22:31:59.904 330 15422.82 226.83 53413.43 88888.00 2015-11-26 22:32:00.404 330 15422.82 226.82 53413.38 88888.00 2015-11-26 22:32:00.904 330 15422.90 226.80 53413.36 88888.00 2015-11-26 22:32:01.404 330 15422.88 226.80 53413.33 88888.00 2015-11-26 22:32:01.904 330 15422.92 226.81 53413.34 88888.00 2015-11-26 22:32:02.404 330 15422.93 226.80 53413.32 88888.00 2015-11-26 22:32:02.904 330 15422.97 226.82 53413.38 88888.00 2015-11-26 22:32:03.404 330 15423.00 226.87 53413.37 88888.00 2015-11-26 22:32:03.904 330 15422.99 226.90 53413.39 88888.00 2015-11-26 22:32:04.404 330 15423.01 226.91 53413.40 88888.00 2015-11-26 22:32:04.904 330 15423.05 226.89 53413.45 88888.00 2015-11-26 22:32:05.404 330 15423.07 226.89 53413.43 88888.00 2015-11-26 22:32:05.904 330 15423.01 226.95 53413.35 88888.00 2015-11-26 22:32:06.404 330 15423.01 227.05 53413.30 88888.00 2015-11-26 22:32:06.904 330 15423.02 227.19 53413.25 88888.00 2015-11-26 22:32:07.404 330 15423.02 227.22 53413.27 88888.00 2015-11-26 22:32:07.904 330 15422.98 227.11 53413.34 88888.00 2015-11-26 22:32:08.404 330 15423.05 227.00 53413.31 88888.00 2015-11-26 22:32:08.904 330 15423.03 227.02 53413.23 88888.00 2015-11-26 22:32:09.404 330 15423.00 227.04 53413.19 88888.00 2015-11-26 22:32:09.904 330 15423.05 227.06 53413.21 88888.00 2015-11-26 22:32:10.404 330 15423.03 227.05 53413.20 88888.00 2015-11-26 22:32:10.904 330 15423.02 227.02 53413.21 88888.00 2015-11-26 22:32:11.404 330 15422.98 226.99 53413.26 88888.00 2015-11-26 22:32:11.904 330 15422.98 226.97 53413.33 88888.00 2015-11-26 22:32:12.404 330 15422.97 226.99 53413.37 88888.00 2015-11-26 22:32:12.904 330 15422.98 226.99 53413.33 88888.00 2015-11-26 22:32:13.404 330 15422.99 227.00 53413.26 88888.00 2015-11-26 22:32:13.904 330 15422.94 227.02 53413.21 88888.00 2015-11-26 22:32:14.404 330 15422.92 227.03 53413.22 88888.00 2015-11-26 22:32:14.904 330 15422.94 227.03 53413.15 88888.00 2015-11-26 22:32:15.404 330 15422.96 227.02 53413.19 88888.00 2015-11-26 22:32:15.904 330 15422.90 227.02 53413.32 88888.00 2015-11-26 22:32:16.404 330 15422.92 227.05 53413.35 88888.00 2015-11-26 22:32:16.904 330 15422.97 227.15 53413.37 88888.00 2015-11-26 22:32:17.404 330 15422.99 227.09 53413.36 88888.00 2015-11-26 22:32:17.904 330 15422.96 227.06 53413.37 88888.00 2015-11-26 22:32:18.404 330 15422.97 227.04 53413.39 88888.00 2015-11-26 22:32:18.904 330 15422.97 227.03 53413.35 88888.00 2015-11-26 22:32:19.404 330 15423.00 227.04 53413.33 88888.00 2015-11-26 22:32:19.904 330 15423.03 227.09 53413.30 88888.00 2015-11-26 22:32:20.404 330 15423.06 227.07 53413.29 88888.00 2015-11-26 22:32:20.904 330 15423.09 227.06 53413.28 88888.00 2015-11-26 22:32:21.404 330 15423.12 227.06 53413.26 88888.00 2015-11-26 22:32:21.904 330 15423.14 227.05 53413.26 88888.00 2015-11-26 22:32:22.404 330 15423.15 227.04 53413.22 88888.00 2015-11-26 22:32:22.904 330 15423.12 227.07 53413.26 88888.00 2015-11-26 22:32:23.404 330 15423.08 227.09 53413.28 88888.00 2015-11-26 22:32:23.904 330 15423.07 227.12 53413.22 88888.00 2015-11-26 22:32:24.404 330 15423.09 227.12 53413.19 88888.00 2015-11-26 22:32:24.904 330 15423.11 227.13 53413.17 88888.00 2015-11-26 22:32:25.404 330 15423.10 227.11 53413.19 88888.00 2015-11-26 22:32:25.904 330 15423.11 227.08 53413.17 88888.00 2015-11-26 22:32:26.404 330 15423.10 227.07 53413.16 88888.00 2015-11-26 22:32:26.904 330 15423.10 227.07 53413.20 88888.00 2015-11-26 22:32:27.404 330 15423.09 227.13 53413.20 88888.00 2015-11-26 22:32:27.904 330 15423.05 227.15 53413.28 88888.00 2015-11-26 22:32:28.404 330 15423.14 227.14 53413.33 88888.00 2015-11-26 22:32:28.904 330 15423.12 227.14 53413.31 88888.00 2015-11-26 22:32:29.404 330 15423.12 227.11 53413.30 88888.00 2015-11-26 22:32:29.904 330 15423.14 227.12 53413.26 88888.00 2015-11-26 22:32:30.404 330 15423.17 227.11 53413.23 88888.00 2015-11-26 22:32:30.904 330 15423.17 227.09 53413.16 88888.00 2015-11-26 22:32:31.404 330 15423.14 227.13 53413.14 88888.00 2015-11-26 22:32:31.904 330 15423.15 227.15 53413.14 88888.00 2015-11-26 22:32:32.404 330 15423.14 227.14 53413.14 88888.00 2015-11-26 22:32:32.904 330 15423.15 227.14 53413.14 88888.00 2015-11-26 22:32:33.404 330 15423.17 227.15 53413.11 88888.00 2015-11-26 22:32:33.904 330 15423.21 227.16 53413.10 88888.00 2015-11-26 22:32:34.404 330 15423.25 227.17 53413.14 88888.00 2015-11-26 22:32:34.904 330 15423.20 227.21 53413.15 88888.00 2015-11-26 22:32:35.404 330 15423.18 227.21 53413.11 88888.00 2015-11-26 22:32:35.904 330 15423.18 227.20 53413.13 88888.00 2015-11-26 22:32:36.404 330 15423.16 227.19 53413.13 88888.00 2015-11-26 22:32:36.904 330 15423.15 227.20 53413.10 88888.00 2015-11-26 22:32:37.404 330 15423.17 227.21 53413.05 88888.00 2015-11-26 22:32:37.904 330 15423.17 227.23 53413.07 88888.00 2015-11-26 22:32:38.404 330 15423.17 227.24 53413.06 88888.00 2015-11-26 22:32:38.904 330 15423.19 227.22 53413.07 88888.00 2015-11-26 22:32:39.404 330 15423.23 227.19 53413.06 88888.00 2015-11-26 22:32:39.904 330 15423.19 227.21 53413.08 88888.00 2015-11-26 22:32:40.404 330 15423.17 227.21 53413.07 88888.00 2015-11-26 22:32:40.904 330 15423.16 227.22 53413.06 88888.00 2015-11-26 22:32:41.404 330 15423.20 227.23 53413.06 88888.00 2015-11-26 22:32:41.904 330 15423.21 227.22 53413.03 88888.00 2015-11-26 22:32:42.404 330 15423.26 227.24 53413.02 88888.00 2015-11-26 22:32:42.904 330 15423.28 227.28 53412.99 88888.00 2015-11-26 22:32:43.404 330 15423.32 227.29 53412.98 88888.00 2015-11-26 22:32:43.904 330 15423.29 227.28 53412.99 88888.00 2015-11-26 22:32:44.404 330 15423.32 227.25 53413.03 88888.00 2015-11-26 22:32:44.904 330 15423.29 227.23 53413.11 88888.00 2015-11-26 22:32:45.404 330 15423.28 227.29 53413.13 88888.00 2015-11-26 22:32:45.904 330 15423.27 227.32 53413.08 88888.00 2015-11-26 22:32:46.404 330 15423.25 227.30 53413.06 88888.00 2015-11-26 22:32:46.904 330 15423.28 227.28 53413.03 88888.00 2015-11-26 22:32:47.404 330 15423.26 227.25 53412.98 88888.00 2015-11-26 22:32:47.904 330 15423.24 227.25 53412.95 88888.00 2015-11-26 22:32:48.404 330 15423.25 227.29 53412.99 88888.00 2015-11-26 22:32:48.904 330 15423.28 227.28 53413.00 88888.00 2015-11-26 22:32:49.404 330 15423.28 227.26 53412.98 88888.00 2015-11-26 22:32:49.904 330 15423.34 227.28 53413.12 88888.00 2015-11-26 22:32:50.404 330 15423.36 227.30 53413.10 88888.00 2015-11-26 22:32:50.904 330 15423.38 227.31 53413.07 88888.00 2015-11-26 22:32:51.404 330 15423.41 227.28 53413.06 88888.00 2015-11-26 22:32:51.904 330 15423.42 227.28 53413.02 88888.00 2015-11-26 22:32:52.404 330 15423.44 227.33 53412.99 88888.00 2015-11-26 22:32:52.904 330 15423.42 227.33 53412.95 88888.00 2015-11-26 22:32:53.404 330 15423.44 227.31 53412.94 88888.00 2015-11-26 22:32:53.904 330 15423.43 227.32 53412.90 88888.00 2015-11-26 22:32:54.404 330 15423.43 227.33 53412.82 88888.00 2015-11-26 22:32:54.904 330 15423.45 227.32 53412.80 88888.00 2015-11-26 22:32:55.404 330 15423.48 227.33 53412.81 88888.00 2015-11-26 22:32:55.904 330 15423.47 227.37 53412.85 88888.00 2015-11-26 22:32:56.404 330 15423.48 227.49 53412.81 88888.00 2015-11-26 22:32:56.904 330 15423.48 227.57 53412.79 88888.00 2015-11-26 22:32:57.404 330 15423.47 227.59 53412.83 88888.00 2015-11-26 22:32:57.904 330 15423.45 227.56 53412.89 88888.00 2015-11-26 22:32:58.404 330 15423.50 227.50 53412.91 88888.00 2015-11-26 22:32:58.904 330 15423.48 227.47 53412.88 88888.00 2015-11-26 22:32:59.404 330 15423.50 227.48 53412.88 88888.00 2015-11-26 22:32:59.904 330 15423.55 227.50 53412.86 88888.00 2015-11-26 22:33:00.404 330 15423.59 227.54 53412.80 88888.00 2015-11-26 22:33:00.904 330 15423.57 227.57 53412.81 88888.00 2015-11-26 22:33:01.404 330 15423.61 227.62 53412.90 88888.00 2015-11-26 22:33:01.904 330 15423.64 227.57 53412.85 88888.00 2015-11-26 22:33:02.404 330 15423.62 227.55 53412.83 88888.00 2015-11-26 22:33:02.904 330 15423.57 227.51 53412.86 88888.00 2015-11-26 22:33:03.404 330 15423.60 227.52 53412.83 88888.00 2015-11-26 22:33:03.904 330 15423.62 227.55 53412.82 88888.00 2015-11-26 22:33:04.404 330 15423.64 227.54 53412.85 88888.00 2015-11-26 22:33:04.904 330 15423.62 227.54 53412.86 88888.00 2015-11-26 22:33:05.404 330 15423.63 227.54 53412.85 88888.00 2015-11-26 22:33:05.904 330 15423.62 227.45 53412.81 88888.00 2015-11-26 22:33:06.404 330 15423.66 227.33 53412.80 88888.00 2015-11-26 22:33:06.904 330 15423.70 227.33 53412.76 88888.00 2015-11-26 22:33:07.404 330 15423.68 227.33 53412.79 88888.00 2015-11-26 22:33:07.904 330 15423.62 227.35 53412.80 88888.00 2015-11-26 22:33:08.404 330 15423.64 227.35 53412.86 88888.00 2015-11-26 22:33:08.904 330 15423.65 227.35 53412.87 88888.00 2015-11-26 22:33:09.404 330 15423.65 227.32 53412.89 88888.00 2015-11-26 22:33:09.904 330 15423.65 227.32 53412.91 88888.00 2015-11-26 22:33:10.404 330 15423.61 227.33 53412.88 88888.00 2015-11-26 22:33:10.904 330 15423.61 227.33 53412.88 88888.00 2015-11-26 22:33:11.404 330 15423.60 227.34 53412.81 88888.00 2015-11-26 22:33:11.904 330 15423.61 227.38 53412.80 88888.00 2015-11-26 22:33:12.404 330 15423.65 227.39 53412.76 88888.00 2015-11-26 22:33:12.904 330 15423.71 227.34 53412.81 88888.00 2015-11-26 22:33:13.404 330 15423.68 227.30 53412.80 88888.00 2015-11-26 22:33:13.904 330 15423.74 227.31 53412.82 88888.00 2015-11-26 22:33:14.404 330 15423.73 227.31 53412.81 88888.00 2015-11-26 22:33:14.904 330 15423.73 227.34 53412.82 88888.00 2015-11-26 22:33:15.404 330 15423.74 227.33 53412.85 88888.00 2015-11-26 22:33:15.904 330 15423.75 227.32 53412.81 88888.00 2015-11-26 22:33:16.404 330 15423.72 227.30 53412.81 88888.00 2015-11-26 22:33:16.904 330 15423.79 227.30 53412.83 88888.00 2015-11-26 22:33:17.404 330 15423.79 227.32 53412.88 88888.00 2015-11-26 22:33:17.904 330 15423.82 227.32 53412.85 88888.00 2015-11-26 22:33:18.404 330 15423.86 227.32 53412.81 88888.00 2015-11-26 22:33:18.904 330 15423.83 227.34 53412.85 88888.00 2015-11-26 22:33:19.404 330 15423.83 227.35 53412.80 88888.00 2015-11-26 22:33:19.904 330 15423.83 227.34 53412.80 88888.00 2015-11-26 22:33:20.404 330 15423.83 227.35 53412.80 88888.00 2015-11-26 22:33:20.904 330 15423.78 227.34 53412.83 88888.00 2015-11-26 22:33:21.404 330 15423.82 227.30 53412.81 88888.00 2015-11-26 22:33:21.904 330 15423.84 227.34 53412.76 88888.00 2015-11-26 22:33:22.404 330 15423.82 227.35 53412.78 88888.00 2015-11-26 22:33:22.904 330 15423.81 227.31 53412.72 88888.00 2015-11-26 22:33:23.404 330 15423.82 227.29 53412.67 88888.00 2015-11-26 22:33:23.904 330 15423.86 227.32 53412.75 88888.00 2015-11-26 22:33:24.404 330 15423.87 227.29 53412.80 88888.00 2015-11-26 22:33:24.904 330 15423.89 227.31 53412.87 88888.00 2015-11-26 22:33:25.404 330 15423.84 227.37 53412.83 88888.00 2015-11-26 22:33:25.904 330 15423.86 227.39 53412.81 88888.00 2015-11-26 22:33:26.404 330 15423.87 227.42 53412.83 88888.00 2015-11-26 22:33:26.904 330 15423.86 227.41 53412.89 88888.00 2015-11-26 22:33:27.404 330 15423.87 227.39 53412.86 88888.00 2015-11-26 22:33:27.904 330 15423.88 227.45 53412.82 88888.00 2015-11-26 22:33:28.404 330 15423.87 227.49 53412.85 88888.00 2015-11-26 22:33:28.904 330 15423.82 227.45 53412.89 88888.00 2015-11-26 22:33:29.404 330 15423.82 227.40 53412.83 88888.00 2015-11-26 22:33:29.904 330 15423.88 227.41 53412.78 88888.00 2015-11-26 22:33:30.404 330 15423.90 227.45 53412.81 88888.00 2015-11-26 22:33:30.904 330 15423.87 227.46 53412.82 88888.00 2015-11-26 22:33:31.404 330 15423.84 227.45 53412.83 88888.00 2015-11-26 22:33:31.904 330 15423.81 227.45 53412.79 88888.00 2015-11-26 22:33:32.404 330 15423.81 227.46 53412.82 88888.00 2015-11-26 22:33:32.904 330 15423.82 227.40 53412.83 88888.00 2015-11-26 22:33:33.404 330 15423.84 227.41 53412.77 88888.00 2015-11-26 22:33:33.904 330 15423.83 227.48 53412.78 88888.00 2015-11-26 22:33:34.404 330 15423.93 227.52 53412.82 88888.00 2015-11-26 22:33:34.904 330 15423.98 227.50 53412.74 88888.00 2015-11-26 22:33:35.404 330 15423.98 227.49 53412.65 88888.00 2015-11-26 22:33:35.904 330 15423.96 227.49 53412.72 88888.00 2015-11-26 22:33:36.404 330 15423.98 227.43 53412.80 88888.00 2015-11-26 22:33:36.904 330 15423.95 227.41 53412.78 88888.00 2015-11-26 22:33:37.404 330 15423.96 227.39 53412.72 88888.00 2015-11-26 22:33:37.904 330 15423.97 227.41 53412.74 88888.00 2015-11-26 22:33:38.404 330 15423.91 227.46 53412.76 88888.00 2015-11-26 22:33:38.904 330 15423.91 227.42 53412.79 88888.00 2015-11-26 22:33:39.404 330 15423.91 227.39 53412.81 88888.00 2015-11-26 22:33:39.904 330 15423.96 227.41 53412.81 88888.00 2015-11-26 22:33:40.404 330 15424.00 227.41 53412.87 88888.00 2015-11-26 22:33:40.904 330 15424.04 227.41 53412.88 88888.00 2015-11-26 22:33:41.404 330 15424.00 227.42 53412.87 88888.00 2015-11-26 22:33:41.904 330 15423.95 227.48 53412.81 88888.00 2015-11-26 22:33:42.404 330 15423.97 227.46 53412.77 88888.00 2015-11-26 22:33:42.904 330 15423.97 227.43 53412.75 88888.00 2015-11-26 22:33:43.404 330 15423.97 227.38 53412.82 88888.00 2015-11-26 22:33:43.904 330 15423.99 227.40 53412.85 88888.00 2015-11-26 22:33:44.404 330 15423.99 227.42 53412.89 88888.00 2015-11-26 22:33:44.904 330 15423.98 227.40 53412.81 88888.00 2015-11-26 22:33:45.404 330 15424.01 227.42 53412.79 88888.00 2015-11-26 22:33:45.904 330 15423.99 227.45 53412.77 88888.00 2015-11-26 22:33:46.404 330 15423.90 227.45 53412.78 88888.00 2015-11-26 22:33:46.904 330 15423.91 227.41 53412.79 88888.00 2015-11-26 22:33:47.404 330 15423.98 227.40 53412.86 88888.00 2015-11-26 22:33:47.904 330 15424.01 227.42 53412.76 88888.00 2015-11-26 22:33:48.404 330 15423.98 227.45 53412.73 88888.00 2015-11-26 22:33:48.904 330 15423.93 227.47 53412.72 88888.00 2015-11-26 22:33:49.404 330 15423.93 227.47 53412.73 88888.00 2015-11-26 22:33:49.904 330 15423.96 227.42 53412.74 88888.00 2015-11-26 22:33:50.404 330 15424.01 227.46 53412.76 88888.00 2015-11-26 22:33:50.904 330 15424.02 227.50 53412.79 88888.00 2015-11-26 22:33:51.404 330 15424.07 227.51 53412.78 88888.00 2015-11-26 22:33:51.904 330 15424.05 227.51 53412.87 88888.00 2015-11-26 22:33:52.404 330 15424.05 227.50 53412.85 88888.00 2015-11-26 22:33:52.904 330 15424.05 227.50 53412.81 88888.00 2015-11-26 22:33:53.404 330 15423.98 227.57 53412.80 88888.00 2015-11-26 22:33:53.904 330 15423.96 227.63 53412.82 88888.00 2015-11-26 22:33:54.404 330 15424.02 227.63 53412.81 88888.00 2015-11-26 22:33:54.904 330 15424.09 227.59 53412.78 88888.00 2015-11-26 22:33:55.404 330 15424.11 227.62 53412.81 88888.00 2015-11-26 22:33:55.904 330 15424.09 227.64 53412.83 88888.00 2015-11-26 22:33:56.404 330 15424.14 227.60 53412.85 88888.00 2015-11-26 22:33:56.904 330 15424.09 227.56 53412.82 88888.00 2015-11-26 22:33:57.404 330 15424.11 227.55 53412.86 88888.00 2015-11-26 22:33:57.904 330 15424.18 227.58 53412.81 88888.00 2015-11-26 22:33:58.404 330 15424.19 227.62 53412.79 88888.00 2015-11-26 22:33:58.904 330 15424.19 227.64 53412.77 88888.00 2015-11-26 22:33:59.404 330 15424.19 227.67 53412.75 88888.00 2015-11-26 22:33:59.904 330 15424.17 227.68 53412.71 88888.00 2015-11-26 22:34:00.404 330 15424.16 227.67 53412.85 88888.00 2015-11-26 22:34:00.904 330 15424.16 227.66 53412.85 88888.00 2015-11-26 22:34:01.404 330 15424.14 227.65 53412.76 88888.00 2015-11-26 22:34:01.904 330 15424.15 227.66 53412.83 88888.00 2015-11-26 22:34:02.404 330 15424.18 227.68 53412.81 88888.00 2015-11-26 22:34:02.904 330 15424.22 227.66 53412.81 88888.00 2015-11-26 22:34:03.404 330 15424.28 227.63 53412.80 88888.00 2015-11-26 22:34:03.904 330 15424.26 227.65 53412.79 88888.00 2015-11-26 22:34:04.404 330 15424.19 227.65 53412.76 88888.00 2015-11-26 22:34:04.904 330 15424.19 227.68 53412.75 88888.00 2015-11-26 22:34:05.404 330 15424.16 227.68 53412.75 88888.00 2015-11-26 22:34:05.904 330 15424.11 227.65 53412.73 88888.00 2015-11-26 22:34:06.404 330 15424.14 227.66 53412.73 88888.00 2015-11-26 22:34:06.904 330 15424.18 227.65 53412.75 88888.00 2015-11-26 22:34:07.404 330 15424.20 227.64 53412.75 88888.00 2015-11-26 22:34:07.904 330 15424.23 227.66 53412.75 88888.00 2015-11-26 22:34:08.404 330 15424.24 227.71 53412.77 88888.00 2015-11-26 22:34:08.904 330 15424.20 227.69 53412.80 88888.00 2015-11-26 22:34:09.404 330 15424.19 227.65 53412.88 88888.00 2015-11-26 22:34:09.904 330 15424.18 227.66 53412.80 88888.00 2015-11-26 22:34:10.404 330 15424.17 227.72 53412.73 88888.00 2015-11-26 22:34:10.904 330 15424.11 227.74 53412.73 88888.00 2015-11-26 22:34:11.404 330 15424.14 227.72 53412.79 88888.00 2015-11-26 22:34:11.904 330 15424.10 227.71 53412.79 88888.00 2015-11-26 22:34:12.404 330 15424.06 227.73 53412.74 88888.00 2015-11-26 22:34:12.904 330 15424.09 227.76 53412.72 88888.00 2015-11-26 22:34:13.404 330 15424.11 227.77 53412.81 88888.00 2015-11-26 22:34:13.904 330 15424.08 227.81 53412.83 88888.00 2015-11-26 22:34:14.404 330 15424.04 227.82 53412.82 88888.00 2015-11-26 22:34:14.904 330 15424.02 227.83 53412.83 88888.00 2015-11-26 22:34:15.404 330 15424.04 227.81 53412.81 88888.00 2015-11-26 22:34:15.904 330 15424.09 227.81 53412.76 88888.00 2015-11-26 22:34:16.404 330 15424.06 227.78 53412.73 88888.00 2015-11-26 22:34:16.904 330 15424.09 227.80 53412.76 88888.00 2015-11-26 22:34:17.404 330 15424.11 227.81 53412.80 88888.00 2015-11-26 22:34:17.904 330 15424.07 227.81 53412.83 88888.00 2015-11-26 22:34:18.404 330 15424.04 227.81 53412.81 88888.00 2015-11-26 22:34:18.904 330 15424.04 227.82 53412.85 88888.00 2015-11-26 22:34:19.404 330 15424.07 227.89 53413.08 88888.00 2015-11-26 22:34:19.904 330 15424.08 227.92 53412.94 88888.00 2015-11-26 22:34:20.404 330 15424.14 227.91 53412.82 88888.00 2015-11-26 22:34:20.904 330 15424.10 227.93 53412.75 88888.00 2015-11-26 22:34:21.404 330 15424.11 227.91 53412.74 88888.00 2015-11-26 22:34:21.904 330 15424.05 227.92 53412.70 88888.00 2015-11-26 22:34:22.404 330 15424.07 227.88 53412.62 88888.00 2015-11-26 22:34:22.904 330 15424.07 227.89 53412.63 88888.00 2015-11-26 22:34:23.404 330 15424.08 227.93 53412.66 88888.00 2015-11-26 22:34:23.904 330 15424.09 227.92 53412.65 88888.00 2015-11-26 22:34:24.404 330 15424.10 227.90 53412.70 88888.00 2015-11-26 22:34:24.904 330 15424.16 227.94 53412.76 88888.00 2015-11-26 22:34:25.404 330 15424.18 227.92 53412.70 88888.00 2015-11-26 22:34:25.904 330 15424.20 227.95 53412.67 88888.00 2015-11-26 22:34:26.404 330 15424.19 227.99 53412.70 88888.00 2015-11-26 22:34:26.904 330 15424.20 227.99 53412.71 88888.00 2015-11-26 22:34:27.404 330 15424.15 227.98 53412.70 88888.00 2015-11-26 22:34:27.904 330 15424.11 227.99 53412.63 88888.00 2015-11-26 22:34:28.404 330 15424.10 228.11 53412.62 88888.00 2015-11-26 22:34:28.904 330 15424.14 228.23 53412.59 88888.00 2015-11-26 22:34:29.404 330 15424.18 228.26 53412.65 88888.00 2015-11-26 22:34:29.904 330 15424.14 228.27 53412.66 88888.00 2015-11-26 22:34:30.404 330 15424.13 228.29 53412.62 88888.00 2015-11-26 22:34:30.904 330 15424.14 228.19 53412.67 88888.00 2015-11-26 22:34:31.404 330 15424.20 228.06 53412.68 88888.00 2015-11-26 22:34:31.904 330 15424.24 228.01 53412.68 88888.00 2015-11-26 22:34:32.404 330 15424.20 227.99 53412.67 88888.00 2015-11-26 22:34:32.904 330 15424.19 227.97 53412.73 88888.00 2015-11-26 22:34:33.404 330 15424.20 227.99 53412.65 88888.00 2015-11-26 22:34:33.904 330 15424.17 228.00 53412.58 88888.00 2015-11-26 22:34:34.404 330 15424.16 228.00 53412.61 88888.00 2015-11-26 22:34:34.904 330 15424.15 228.02 53412.59 88888.00 2015-11-26 22:34:35.404 330 15424.20 228.06 53412.57 88888.00 2015-11-26 22:34:35.904 330 15424.18 228.06 53412.63 88888.00 2015-11-26 22:34:36.404 330 15424.25 228.04 53412.67 88888.00 2015-11-26 22:34:36.904 330 15424.23 228.09 53412.79 88888.00 2015-11-26 22:34:37.404 330 15424.22 228.06 53412.76 88888.00 2015-11-26 22:34:37.904 330 15424.24 228.01 53412.76 88888.00 2015-11-26 22:34:38.404 330 15424.24 228.02 53412.74 88888.00 2015-11-26 22:34:38.904 330 15424.23 228.02 53412.74 88888.00 2015-11-26 22:34:39.404 330 15424.24 228.04 53412.69 88888.00 2015-11-26 22:34:39.904 330 15424.22 228.04 53412.61 88888.00 2015-11-26 22:34:40.404 330 15424.27 228.01 53412.65 88888.00 2015-11-26 22:34:40.904 330 15424.24 227.98 53412.70 88888.00 2015-11-26 22:34:41.404 330 15424.25 228.04 53412.73 88888.00 2015-11-26 22:34:41.904 330 15424.26 228.02 53412.80 88888.00 2015-11-26 22:34:42.404 330 15424.27 228.02 53412.72 88888.00 2015-11-26 22:34:42.904 330 15424.20 228.06 53412.77 88888.00 2015-11-26 22:34:43.404 330 15424.25 228.10 53412.80 88888.00 2015-11-26 22:34:43.904 330 15424.24 228.07 53412.71 88888.00 2015-11-26 22:34:44.404 330 15424.24 228.07 53412.65 88888.00 2015-11-26 22:34:44.904 330 15424.26 228.12 53412.67 88888.00 2015-11-26 22:34:45.404 330 15424.25 228.14 53412.70 88888.00 2015-11-26 22:34:45.904 330 15424.26 228.14 53412.67 88888.00 2015-11-26 22:34:46.404 330 15424.24 228.14 53412.67 88888.00 2015-11-26 22:34:46.904 330 15424.28 228.14 53412.70 88888.00 2015-11-26 22:34:47.404 330 15424.27 228.14 53412.68 88888.00 2015-11-26 22:34:47.904 330 15424.24 228.11 53412.65 88888.00 2015-11-26 22:34:48.404 330 15424.25 228.11 53412.65 88888.00 2015-11-26 22:34:48.904 330 15424.28 228.10 53412.67 88888.00 2015-11-26 22:34:49.404 330 15424.27 228.10 53412.70 88888.00 2015-11-26 22:34:49.904 330 15424.25 228.14 53412.74 88888.00 2015-11-26 22:34:50.404 330 15424.24 228.14 53412.76 88888.00 2015-11-26 22:34:50.904 330 15424.25 228.15 53412.75 88888.00 2015-11-26 22:34:51.404 330 15424.31 228.18 53412.67 88888.00 2015-11-26 22:34:51.904 330 15424.27 228.19 53412.60 88888.00 2015-11-26 22:34:52.404 330 15424.26 228.16 53412.66 88888.00 2015-11-26 22:34:52.904 330 15424.25 228.25 53412.73 88888.00 2015-11-26 22:34:53.404 330 15424.26 228.37 53412.74 88888.00 2015-11-26 22:34:53.904 330 15424.26 228.34 53412.77 88888.00 2015-11-26 22:34:54.404 330 15424.23 228.25 53412.81 88888.00 2015-11-26 22:34:54.904 330 15424.26 228.19 53412.77 88888.00 2015-11-26 22:34:55.404 330 15424.25 228.19 53412.76 88888.00 2015-11-26 22:34:55.904 330 15424.24 228.20 53412.76 88888.00 2015-11-26 22:34:56.404 330 15424.26 228.17 53412.81 88888.00 2015-11-26 22:34:56.904 330 15424.23 228.17 53412.78 88888.00 2015-11-26 22:34:57.404 330 15424.26 228.15 53412.80 88888.00 2015-11-26 22:34:57.904 330 15424.33 228.14 53412.78 88888.00 2015-11-26 22:34:58.404 330 15424.33 228.12 53412.75 88888.00 2015-11-26 22:34:58.904 330 15424.34 228.11 53412.76 88888.00 2015-11-26 22:34:59.404 330 15424.34 228.15 53412.81 88888.00 2015-11-26 22:34:59.904 330 15424.31 228.20 53412.80 88888.00 2015-11-26 22:35:00.404 330 15424.29 228.21 53412.86 88888.00 2015-11-26 22:35:00.904 330 15424.35 228.20 53412.89 88888.00 2015-11-26 22:35:01.404 330 15424.33 228.20 53412.90 88888.00 2015-11-26 22:35:01.904 330 15424.29 228.21 53412.83 88888.00 2015-11-26 22:35:02.404 330 15424.33 228.24 53412.78 88888.00 2015-11-26 22:35:02.904 330 15424.39 228.26 53412.76 88888.00 2015-11-26 22:35:03.404 330 15424.38 228.24 53412.74 88888.00 2015-11-26 22:35:03.904 330 15424.36 228.18 53412.72 88888.00 2015-11-26 22:35:04.404 330 15424.35 228.17 53412.70 88888.00 2015-11-26 22:35:04.904 330 15424.28 228.19 53412.73 88888.00 2015-11-26 22:35:05.404 330 15424.28 228.20 53412.78 88888.00 2015-11-26 22:35:05.904 330 15424.27 228.20 53412.75 88888.00 2015-11-26 22:35:06.404 330 15424.27 228.24 53412.70 88888.00 2015-11-26 22:35:06.904 330 15424.33 228.41 53412.74 88888.00 2015-11-26 22:35:07.404 330 15424.35 228.49 53412.79 88888.00 2015-11-26 22:35:07.904 330 15424.37 228.50 53412.72 88888.00 2015-11-26 22:35:08.404 330 15424.39 228.52 53412.74 88888.00 2015-11-26 22:35:08.904 330 15424.44 228.54 53412.79 88888.00 2015-11-26 22:35:09.404 330 15424.41 228.43 53412.66 88888.00 2015-11-26 22:35:09.904 330 15424.43 228.33 53412.63 88888.00 2015-11-26 22:35:10.404 330 15424.45 228.25 53412.65 88888.00 2015-11-26 22:35:10.904 330 15424.51 228.27 53412.71 88888.00 2015-11-26 22:35:11.404 330 15424.47 228.29 53412.74 88888.00 2015-11-26 22:35:11.904 330 15424.50 228.30 53412.79 88888.00 2015-11-26 22:35:12.404 330 15424.50 228.32 53412.78 88888.00 2015-11-26 22:35:12.904 330 15424.47 228.35 53412.71 88888.00 2015-11-26 22:35:13.404 330 15424.38 228.33 53412.74 88888.00 2015-11-26 22:35:13.904 330 15424.38 228.33 53412.72 88888.00 2015-11-26 22:35:14.404 330 15424.43 228.32 53412.69 88888.00 2015-11-26 22:35:14.904 330 15424.46 228.28 53412.67 88888.00 2015-11-26 22:35:15.404 330 15424.53 228.28 53412.56 88888.00 2015-11-26 22:35:15.904 330 15424.54 228.32 53412.59 88888.00 2015-11-26 22:35:16.404 330 15424.56 228.36 53412.65 88888.00 2015-11-26 22:35:16.904 330 15424.63 228.38 53412.65 88888.00 2015-11-26 22:35:17.404 330 15424.64 228.41 53412.67 88888.00 2015-11-26 22:35:17.904 330 15424.60 228.38 53412.65 88888.00 2015-11-26 22:35:18.404 330 15424.60 228.41 53412.67 88888.00 2015-11-26 22:35:18.904 330 15424.61 228.41 53412.73 88888.00 2015-11-26 22:35:19.404 330 15424.61 228.38 53412.75 88888.00 2015-11-26 22:35:19.904 330 15424.62 228.41 53412.66 88888.00 2015-11-26 22:35:20.404 330 15424.59 228.38 53412.66 88888.00 2015-11-26 22:35:20.904 330 15424.62 228.38 53412.68 88888.00 2015-11-26 22:35:21.404 330 15424.71 228.41 53412.69 88888.00 2015-11-26 22:35:21.904 330 15424.70 228.45 53412.62 88888.00 2015-11-26 22:35:22.404 330 15424.68 228.46 53412.56 88888.00 2015-11-26 22:35:22.904 330 15424.71 228.47 53412.65 88888.00 2015-11-26 22:35:23.404 330 15424.78 228.44 53412.65 88888.00 2015-11-26 22:35:23.904 330 15424.80 228.38 53412.62 88888.00 2015-11-26 22:35:24.404 330 15424.79 228.38 53412.62 88888.00 2015-11-26 22:35:24.904 330 15424.77 228.44 53412.61 88888.00 2015-11-26 22:35:25.404 330 15424.72 228.45 53412.62 88888.00 2015-11-26 22:35:25.904 330 15424.70 228.46 53412.59 88888.00 2015-11-26 22:35:26.404 330 15424.78 228.44 53412.58 88888.00 2015-11-26 22:35:26.904 330 15424.75 228.44 53412.54 88888.00 2015-11-26 22:35:27.404 330 15424.77 228.44 53412.53 88888.00 2015-11-26 22:35:27.904 330 15424.81 228.49 53412.63 88888.00 2015-11-26 22:35:28.404 330 15424.80 228.47 53412.63 88888.00 2015-11-26 22:35:28.904 330 15424.81 228.45 53412.62 88888.00 2015-11-26 22:35:29.404 330 15424.83 228.43 53412.68 88888.00 2015-11-26 22:35:29.904 330 15424.84 228.44 53412.65 88888.00 2015-11-26 22:35:30.404 330 15424.87 228.45 53412.63 88888.00 2015-11-26 22:35:30.904 330 15424.88 228.44 53412.60 88888.00 2015-11-26 22:35:31.404 330 15424.88 228.49 53412.65 88888.00 2015-11-26 22:35:31.904 330 15424.89 228.52 53412.59 88888.00 2015-11-26 22:35:32.404 330 15424.93 228.50 53412.49 88888.00 2015-11-26 22:35:32.904 330 15424.92 228.50 53412.45 88888.00 2015-11-26 22:35:33.404 330 15424.92 228.53 53412.45 88888.00 2015-11-26 22:35:33.904 330 15424.98 228.51 53412.44 88888.00 2015-11-26 22:35:34.404 330 15424.98 228.50 53412.46 88888.00 2015-11-26 22:35:34.904 330 15424.98 228.54 53412.48 88888.00 2015-11-26 22:35:35.404 330 15424.98 228.56 53412.52 88888.00 2015-11-26 22:35:35.904 330 15424.96 228.56 53412.62 88888.00 2015-11-26 22:35:36.404 330 15425.00 228.56 53412.65 88888.00 2015-11-26 22:35:36.904 330 15425.09 228.52 53412.60 88888.00 2015-11-26 22:35:37.404 330 15425.07 228.49 53412.52 88888.00 2015-11-26 22:35:37.904 330 15425.06 228.54 53412.56 88888.00 2015-11-26 22:35:38.404 330 15425.07 228.56 53412.52 88888.00 2015-11-26 22:35:38.904 330 15425.04 228.54 53412.45 88888.00 2015-11-26 22:35:39.404 330 15425.02 228.53 53412.37 88888.00 2015-11-26 22:35:39.904 330 15425.01 228.56 53412.44 88888.00 2015-11-26 22:35:40.404 330 15425.00 228.60 53412.47 88888.00 2015-11-26 22:35:40.904 330 15425.06 228.56 53412.44 88888.00 2015-11-26 22:35:41.404 330 15425.08 228.58 53412.48 88888.00 2015-11-26 22:35:41.904 330 15425.09 228.59 53412.54 88888.00 2015-11-26 22:35:42.404 330 15425.10 228.62 53412.52 88888.00 2015-11-26 22:35:42.904 330 15425.10 228.63 53412.52 88888.00 2015-11-26 22:35:43.404 330 15425.06 228.66 53412.51 88888.00 2015-11-26 22:35:43.904 330 15425.02 228.66 53412.51 88888.00 2015-11-26 22:35:44.404 330 15425.05 228.64 53412.48 88888.00 2015-11-26 22:35:44.904 330 15425.08 228.58 53412.44 88888.00 2015-11-26 22:35:45.404 330 15425.09 228.60 53412.41 88888.00 2015-11-26 22:35:45.904 330 15425.11 228.67 53412.45 88888.00 2015-11-26 22:35:46.404 330 15425.15 228.69 53412.48 88888.00 2015-11-26 22:35:46.904 330 15425.17 228.70 53412.57 88888.00 2015-11-26 22:35:47.404 330 15425.15 228.75 53412.59 88888.00 2015-11-26 22:35:47.904 330 15425.17 228.85 53412.62 88888.00 2015-11-26 22:35:48.404 330 15425.16 228.80 53412.65 88888.00 2015-11-26 22:35:48.904 330 15425.14 228.75 53412.58 88888.00 2015-11-26 22:35:49.404 330 15425.16 228.78 53412.54 88888.00 2015-11-26 22:35:49.904 330 15425.16 228.79 53412.52 88888.00 2015-11-26 22:35:50.404 330 15425.19 228.80 53412.50 88888.00 2015-11-26 22:35:50.904 330 15425.20 228.83 53412.56 88888.00 2015-11-26 22:35:51.404 330 15425.17 228.83 53412.54 88888.00 2015-11-26 22:35:51.904 330 15425.19 228.79 53412.58 88888.00 2015-11-26 22:35:52.404 330 15425.20 228.81 53412.62 88888.00 2015-11-26 22:35:52.904 330 15425.24 228.78 53412.60 88888.00 2015-11-26 22:35:53.404 330 15425.28 228.77 53412.67 88888.00 2015-11-26 22:35:53.904 330 15425.31 228.79 53412.70 88888.00 2015-11-26 22:35:54.404 330 15425.26 228.80 53412.71 88888.00 2015-11-26 22:35:54.904 330 15425.28 228.77 53412.68 88888.00 2015-11-26 22:35:55.404 330 15425.29 228.79 53412.62 88888.00 2015-11-26 22:35:55.904 330 15425.31 228.84 53412.60 88888.00 2015-11-26 22:35:56.404 330 15425.32 228.85 53412.58 88888.00 2015-11-26 22:35:56.904 330 15425.33 228.80 53412.58 88888.00 2015-11-26 22:35:57.404 330 15425.35 228.81 53412.60 88888.00 2015-11-26 22:35:57.904 330 15425.36 228.85 53412.56 88888.00 2015-11-26 22:35:58.404 330 15425.37 228.86 53412.55 88888.00 2015-11-26 22:35:58.904 330 15425.38 228.87 53412.59 88888.00 2015-11-26 22:35:59.404 330 15425.34 228.86 53412.72 88888.00 2015-11-26 22:35:59.904 330 15425.34 228.84 53412.67 88888.00 2015-11-26 22:36:00.404 330 15425.42 228.87 53412.65 88888.00 2015-11-26 22:36:00.904 330 15425.40 228.88 53412.62 88888.00 2015-11-26 22:36:01.404 330 15425.38 228.89 53412.61 88888.00 2015-11-26 22:36:01.904 330 15425.37 228.89 53412.54 88888.00 2015-11-26 22:36:02.404 330 15425.37 228.90 53412.60 88888.00 2015-11-26 22:36:02.904 330 15425.40 228.92 53412.58 88888.00 2015-11-26 22:36:03.404 330 15425.36 228.92 53412.54 88888.00 2015-11-26 22:36:03.904 330 15425.35 228.88 53412.55 88888.00 2015-11-26 22:36:04.404 330 15425.37 228.87 53412.57 88888.00 2015-11-26 22:36:04.904 330 15425.42 228.88 53412.65 88888.00 2015-11-26 22:36:05.404 330 15425.43 228.87 53412.67 88888.00 2015-11-26 22:36:05.904 330 15425.47 228.92 53412.62 88888.00 2015-11-26 22:36:06.404 330 15425.49 228.94 53412.62 88888.00 2015-11-26 22:36:06.904 330 15425.46 228.95 53412.61 88888.00 2015-11-26 22:36:07.404 330 15425.42 228.96 53412.52 88888.00 2015-11-26 22:36:07.904 330 15425.50 228.95 53412.50 88888.00 2015-11-26 22:36:08.404 330 15425.53 228.94 53412.50 88888.00 2015-11-26 22:36:08.904 330 15425.47 228.92 53412.54 88888.00 2015-11-26 22:36:09.404 330 15425.52 228.86 53412.51 88888.00 2015-11-26 22:36:09.904 330 15425.46 228.89 53412.52 88888.00 2015-11-26 22:36:10.404 330 15425.46 228.90 53412.54 88888.00 2015-11-26 22:36:10.904 330 15425.50 228.90 53412.61 88888.00 2015-11-26 22:36:11.404 330 15425.55 228.92 53412.61 88888.00 2015-11-26 22:36:11.904 330 15425.59 228.92 53412.57 88888.00 2015-11-26 22:36:12.404 330 15425.59 228.92 53412.55 88888.00 2015-11-26 22:36:12.904 330 15425.64 228.92 53412.58 88888.00 2015-11-26 22:36:13.404 330 15425.67 228.95 53412.58 88888.00 2015-11-26 22:36:13.904 330 15425.62 228.97 53412.50 88888.00 2015-11-26 22:36:14.404 330 15425.62 228.97 53412.49 88888.00 2015-11-26 22:36:14.904 330 15425.61 228.97 53412.55 88888.00 2015-11-26 22:36:15.404 330 15425.56 228.95 53412.62 88888.00 2015-11-26 22:36:15.904 330 15425.58 228.95 53412.58 88888.00 2015-11-26 22:36:16.404 330 15425.60 228.96 53412.53 88888.00 2015-11-26 22:36:16.904 330 15425.59 228.93 53412.60 88888.00 2015-11-26 22:36:17.404 330 15425.62 228.93 53412.65 88888.00 2015-11-26 22:36:17.904 330 15425.64 228.92 53412.61 88888.00 2015-11-26 22:36:18.404 330 15425.67 228.96 53412.65 88888.00 2015-11-26 22:36:18.904 330 15425.69 228.96 53412.60 88888.00 2015-11-26 22:36:19.404 330 15425.71 228.90 53412.56 88888.00 2015-11-26 22:36:19.904 330 15425.64 228.92 53412.62 88888.00 2015-11-26 22:36:20.404 330 15425.64 228.94 53412.60 88888.00 2015-11-26 22:36:20.904 330 15425.67 228.93 53412.65 88888.00 2015-11-26 22:36:21.405 330 15425.70 228.92 53412.69 88888.00 2015-11-26 22:36:21.905 330 15425.68 228.92 53412.68 88888.00 2015-11-26 22:36:22.405 330 15425.65 228.95 53412.70 88888.00 2015-11-26 22:36:22.905 330 15425.67 228.92 53412.68 88888.00 2015-11-26 22:36:23.405 330 15425.71 228.92 53412.73 88888.00 2015-11-26 22:36:23.905 330 15425.72 228.93 53412.74 88888.00 2015-11-26 22:36:24.405 330 15425.73 228.96 53412.73 88888.00 2015-11-26 22:36:24.905 330 15425.70 228.92 53412.68 88888.00 2015-11-26 22:36:25.405 330 15425.74 228.90 53412.63 88888.00 2015-11-26 22:36:25.905 330 15425.72 228.92 53412.60 88888.00 2015-11-26 22:36:26.405 330 15425.70 228.93 53412.61 88888.00 2015-11-26 22:36:26.905 330 15425.67 228.89 53412.66 88888.00 2015-11-26 22:36:27.405 330 15425.70 228.89 53412.70 88888.00 2015-11-26 22:36:27.905 330 15425.71 228.95 53412.79 88888.00 2015-11-26 22:36:28.405 330 15425.77 228.94 53412.78 88888.00 2015-11-26 22:36:28.905 330 15425.72 228.93 53412.73 88888.00 2015-11-26 22:36:29.405 330 15425.65 228.93 53412.72 88888.00 2015-11-26 22:36:29.905 330 15425.64 228.89 53412.75 88888.00 2015-11-26 22:36:30.405 330 15425.65 228.92 53412.71 88888.00 2015-11-26 22:36:30.905 330 15425.59 228.92 53412.68 88888.00 2015-11-26 22:36:31.405 330 15425.60 228.92 53412.65 88888.00 2015-11-26 22:36:31.905 330 15425.62 228.86 53412.68 88888.00 2015-11-26 22:36:32.405 330 15425.63 228.85 53412.70 88888.00 2015-11-26 22:36:32.905 330 15425.64 228.86 53412.73 88888.00 2015-11-26 22:36:33.405 330 15425.63 228.90 53412.71 88888.00 2015-11-26 22:36:33.905 330 15425.62 228.96 53412.70 88888.00 2015-11-26 22:36:34.405 330 15425.64 228.97 53412.74 88888.00 2015-11-26 22:36:34.905 330 15425.62 228.94 53412.77 88888.00 2015-11-26 22:36:35.405 330 15425.60 228.94 53412.79 88888.00 2015-11-26 22:36:35.905 330 15425.62 228.93 53412.73 88888.00 2015-11-26 22:36:36.405 330 15425.64 228.95 53412.72 88888.00 2015-11-26 22:36:36.905 330 15425.63 228.96 53412.73 88888.00 2015-11-26 22:36:37.405 330 15425.71 228.98 53412.71 88888.00 2015-11-26 22:36:37.905 330 15425.73 228.98 53412.67 88888.00 2015-11-26 22:36:38.405 330 15425.72 228.99 53412.70 88888.00 2015-11-26 22:36:38.905 330 15425.72 229.01 53412.69 88888.00 2015-11-26 22:36:39.405 330 15425.69 228.98 53412.69 88888.00 2015-11-26 22:36:39.905 330 15425.64 228.97 53412.68 88888.00 2015-11-26 22:36:40.405 330 15425.64 228.95 53412.68 88888.00 2015-11-26 22:36:40.905 330 15425.64 228.95 53412.66 88888.00 2015-11-26 22:36:41.405 330 15425.64 228.96 53412.67 88888.00 2015-11-26 22:36:41.905 330 15425.64 228.99 53412.71 88888.00 2015-11-26 22:36:42.405 330 15425.60 228.97 53412.65 88888.00 2015-11-26 22:36:42.905 330 15425.55 228.95 53412.61 88888.00 2015-11-26 22:36:43.405 330 15425.54 228.93 53412.62 88888.00 2015-11-26 22:36:43.905 330 15425.58 228.93 53412.66 88888.00 2015-11-26 22:36:44.405 330 15425.60 228.94 53412.67 88888.00 2015-11-26 22:36:44.905 330 15425.59 228.93 53412.62 88888.00 2015-11-26 22:36:45.405 330 15425.59 228.94 53412.63 88888.00 2015-11-26 22:36:45.905 330 15425.58 228.90 53412.70 88888.00 2015-11-26 22:36:46.405 330 15425.59 228.88 53412.67 88888.00 2015-11-26 22:36:46.905 330 15425.58 228.88 53412.68 88888.00 2015-11-26 22:36:47.405 330 15425.59 228.87 53412.70 88888.00 2015-11-26 22:36:47.905 330 15425.69 228.84 53412.66 88888.00 2015-11-26 22:36:48.405 330 15425.69 228.85 53412.65 88888.00 2015-11-26 22:36:48.905 330 15425.61 228.87 53412.73 88888.00 2015-11-26 22:36:49.405 330 15425.56 228.92 53412.75 88888.00 2015-11-26 22:36:49.905 330 15425.55 228.95 53412.75 88888.00 2015-11-26 22:36:50.405 330 15425.54 228.94 53412.73 88888.00 2015-11-26 22:36:50.905 330 15425.56 228.94 53412.70 88888.00 2015-11-26 22:36:51.405 330 15425.60 228.94 53412.72 88888.00 2015-11-26 22:36:51.905 330 15425.61 228.94 53412.69 88888.00 2015-11-26 22:36:52.405 330 15425.61 228.93 53412.67 88888.00 2015-11-26 22:36:52.905 330 15425.61 228.93 53412.74 88888.00 2015-11-26 22:36:53.405 330 15425.58 228.93 53412.77 88888.00 2015-11-26 22:36:53.905 330 15425.55 228.93 53412.75 88888.00 2015-11-26 22:36:54.405 330 15425.55 228.92 53412.69 88888.00 2015-11-26 22:36:54.905 330 15425.58 228.88 53412.63 88888.00 2015-11-26 22:36:55.405 330 15425.60 228.86 53412.61 88888.00 2015-11-26 22:36:55.905 330 15425.60 228.88 53412.60 88888.00 2015-11-26 22:36:56.405 330 15425.63 228.90 53412.63 88888.00 2015-11-26 22:36:56.905 330 15425.64 228.89 53412.67 88888.00 2015-11-26 22:36:57.405 330 15425.69 228.87 53412.71 88888.00 2015-11-26 22:36:57.905 330 15425.63 228.87 53412.71 88888.00 2015-11-26 22:36:58.405 330 15425.64 228.87 53412.73 88888.00 2015-11-26 22:36:58.905 330 15425.63 228.84 53412.73 88888.00 2015-11-26 22:36:59.405 330 15425.58 228.87 53412.74 88888.00 2015-11-26 22:36:59.905 330 15425.61 228.88 53412.68 88888.00 2015-11-26 22:37:00.405 330 15425.65 228.84 53412.60 88888.00 2015-11-26 22:37:00.905 330 15425.64 228.85 53412.54 88888.00 2015-11-26 22:37:01.405 330 15425.64 228.89 53412.57 88888.00 2015-11-26 22:37:01.905 330 15425.63 228.88 53412.65 88888.00 2015-11-26 22:37:02.405 330 15425.63 228.89 53412.59 88888.00 2015-11-26 22:37:02.905 330 15425.63 228.92 53412.66 88888.00 2015-11-26 22:37:03.405 330 15425.62 228.94 53412.65 88888.00 2015-11-26 22:37:03.905 330 15425.61 228.94 53412.61 88888.00 2015-11-26 22:37:04.405 330 15425.64 228.97 53412.67 88888.00 2015-11-26 22:37:04.905 330 15425.67 228.96 53412.70 88888.00 2015-11-26 22:37:05.405 330 15425.64 228.98 53412.73 88888.00 2015-11-26 22:37:05.905 330 15425.62 228.99 53412.68 88888.00 2015-11-26 22:37:06.405 330 15425.58 228.99 53412.66 88888.00 2015-11-26 22:37:06.905 330 15425.60 229.01 53412.57 88888.00 2015-11-26 22:37:07.405 330 15425.64 229.02 53412.58 88888.00 2015-11-26 22:37:07.905 330 15425.63 229.03 53412.65 88888.00 2015-11-26 22:37:08.405 330 15425.67 229.02 53412.67 88888.00 2015-11-26 22:37:08.905 330 15425.63 229.04 53412.69 88888.00 2015-11-26 22:37:09.405 330 15425.58 229.12 53412.73 88888.00 2015-11-26 22:37:09.905 330 15425.61 229.14 53412.71 88888.00 2015-11-26 22:37:10.405 330 15425.61 229.13 53412.70 88888.00 2015-11-26 22:37:10.905 330 15425.63 229.10 53412.71 88888.00 2015-11-26 22:37:11.405 330 15425.62 229.03 53412.65 88888.00 2015-11-26 22:37:11.905 330 15425.59 229.05 53412.59 88888.00 2015-11-26 22:37:12.405 330 15425.62 229.10 53412.66 88888.00 2015-11-26 22:37:12.905 330 15425.69 229.12 53412.72 88888.00 2015-11-26 22:37:13.405 330 15425.65 229.06 53412.74 88888.00 2015-11-26 22:37:13.905 330 15425.63 229.05 53412.73 88888.00 2015-11-26 22:37:14.405 330 15425.63 229.10 53412.67 88888.00 2015-11-26 22:37:14.905 330 15425.62 229.11 53412.73 88888.00 2015-11-26 22:37:15.405 330 15425.65 229.09 53412.77 88888.00 2015-11-26 22:37:15.905 330 15425.71 229.09 53412.77 88888.00 2015-11-26 22:37:16.405 330 15425.72 229.14 53412.79 88888.00 2015-11-26 22:37:16.905 330 15425.74 229.16 53412.79 88888.00 2015-11-26 22:37:17.405 330 15425.68 229.21 53412.80 88888.00 2015-11-26 22:37:17.905 330 15425.64 229.36 53412.72 88888.00 2015-11-26 22:37:18.405 330 15425.72 229.36 53412.68 88888.00 2015-11-26 22:37:18.905 330 15425.68 229.36 53412.69 88888.00 2015-11-26 22:37:19.405 330 15425.69 229.38 53412.75 88888.00 2015-11-26 22:37:19.905 330 15425.62 229.39 53412.78 88888.00 2015-11-26 22:37:20.405 330 15425.59 229.41 53412.78 88888.00 2015-11-26 22:37:20.905 330 15425.62 229.41 53412.77 88888.00 2015-11-26 22:37:21.405 330 15425.64 229.44 53412.81 88888.00 2015-11-26 22:37:21.905 330 15425.63 229.44 53412.77 88888.00 2015-11-26 22:37:22.405 330 15425.64 229.45 53412.79 88888.00 2015-11-26 22:37:22.905 330 15425.65 229.45 53412.88 88888.00 2015-11-26 22:37:23.405 330 15425.64 229.44 53412.83 88888.00 2015-11-26 22:37:23.905 330 15425.64 229.44 53412.80 88888.00 2015-11-26 22:37:24.405 330 15425.67 229.47 53412.74 88888.00 2015-11-26 22:37:24.905 330 15425.70 229.47 53412.74 88888.00 2015-11-26 22:37:25.405 330 15425.69 229.51 53412.79 88888.00 2015-11-26 22:37:25.905 330 15425.70 229.56 53412.77 88888.00 2015-11-26 22:37:26.405 330 15425.70 229.55 53412.80 88888.00 2015-11-26 22:37:26.905 330 15425.73 229.56 53412.80 88888.00 2015-11-26 22:37:27.405 330 15425.71 229.53 53412.76 88888.00 2015-11-26 22:37:27.905 330 15425.69 229.53 53412.77 88888.00 2015-11-26 22:37:28.405 330 15425.65 229.54 53412.74 88888.00 2015-11-26 22:37:28.905 330 15425.70 229.50 53412.71 88888.00 2015-11-26 22:37:29.405 330 15425.70 229.50 53412.70 88888.00 2015-11-26 22:37:29.905 330 15425.65 229.51 53412.74 88888.00 2015-11-26 22:37:30.405 330 15425.67 229.54 53412.77 88888.00 2015-11-26 22:37:30.905 330 15425.69 229.41 53412.76 88888.00 2015-11-26 22:37:31.405 330 15425.70 229.24 53412.81 88888.00 2015-11-26 22:37:31.905 330 15425.71 229.22 53412.80 88888.00 2015-11-26 22:37:32.405 330 15425.69 229.25 53412.76 88888.00 2015-11-26 22:37:32.905 330 15425.64 229.24 53412.79 88888.00 2015-11-26 22:37:33.405 330 15425.63 229.27 53412.91 88888.00 2015-11-26 22:37:33.905 330 15425.64 229.32 53412.88 88888.00 2015-11-26 22:37:34.405 330 15425.72 229.49 53412.85 88888.00 2015-11-26 22:37:34.905 330 15425.70 229.50 53412.86 88888.00 2015-11-26 22:37:35.405 330 15425.68 229.51 53412.77 88888.00 2015-11-26 22:37:35.905 330 15425.63 229.57 53412.74 88888.00 2015-11-26 22:37:36.405 330 15425.62 229.57 53412.77 88888.00 2015-11-26 22:37:36.905 330 15425.65 229.58 53412.76 88888.00 2015-11-26 22:37:37.405 330 15425.68 229.61 53412.77 88888.00 2015-11-26 22:37:37.905 330 15425.65 229.59 53412.75 88888.00 2015-11-26 22:37:38.405 330 15425.68 229.58 53412.73 88888.00 2015-11-26 22:37:38.905 330 15425.69 229.61 53412.76 88888.00 2015-11-26 22:37:39.405 330 15425.72 229.65 53412.78 88888.00 2015-11-26 22:37:39.905 330 15425.67 229.65 53412.76 88888.00 2015-11-26 22:37:40.405 330 15425.62 229.62 53412.73 88888.00 2015-11-26 22:37:40.905 330 15425.63 229.64 53412.73 88888.00 2015-11-26 22:37:41.405 330 15425.59 229.72 53412.76 88888.00 2015-11-26 22:37:41.905 330 15425.63 229.76 53412.75 88888.00 2015-11-26 22:37:42.405 330 15425.67 229.68 53412.80 88888.00 2015-11-26 22:37:42.905 330 15425.65 229.71 53412.73 88888.00 2015-11-26 22:37:43.405 330 15425.61 229.73 53412.68 88888.00 2015-11-26 22:37:43.905 330 15425.68 229.74 53412.73 88888.00 2015-11-26 22:37:44.405 330 15425.65 229.74 53412.73 88888.00 2015-11-26 22:37:44.905 330 15425.60 229.73 53412.68 88888.00 2015-11-26 22:37:45.405 330 15425.64 229.68 53412.67 88888.00 2015-11-26 22:37:45.905 330 15425.68 229.68 53412.73 88888.00 2015-11-26 22:37:46.405 330 15425.64 229.56 53412.74 88888.00 2015-11-26 22:37:46.905 330 15425.64 229.47 53412.73 88888.00 2015-11-26 22:37:47.405 330 15425.62 229.49 53412.66 88888.00 2015-11-26 22:37:47.905 330 15425.64 229.48 53412.62 88888.00 2015-11-26 22:37:48.405 330 15425.63 229.61 53412.60 88888.00 2015-11-26 22:37:48.905 330 15425.65 229.73 53412.74 88888.00 2015-11-26 22:37:49.405 330 15425.65 229.77 53412.78 88888.00 2015-11-26 22:37:49.905 330 15425.64 229.76 53412.80 88888.00 2015-11-26 22:37:50.405 330 15425.59 229.76 53412.71 88888.00 2015-11-26 22:37:50.905 330 15425.56 229.77 53412.73 88888.00 2015-11-26 22:37:51.405 330 15425.59 229.81 53412.77 88888.00 2015-11-26 22:37:51.905 330 15425.62 229.82 53412.72 88888.00 2015-11-26 22:37:52.405 330 15425.61 229.82 53412.71 88888.00 2015-11-26 22:37:52.905 330 15425.61 229.76 53412.72 88888.00 2015-11-26 22:37:53.405 330 15425.68 229.76 53412.75 88888.00 2015-11-26 22:37:53.905 330 15425.68 229.79 53412.79 88888.00 2015-11-26 22:37:54.405 330 15425.65 229.82 53412.74 88888.00 2015-11-26 22:37:54.905 330 15425.68 229.83 53412.71 88888.00 2015-11-26 22:37:55.405 330 15425.67 229.82 53412.67 88888.00 2015-11-26 22:37:55.905 330 15425.68 229.83 53412.72 88888.00 2015-11-26 22:37:56.405 330 15425.68 229.83 53412.77 88888.00 2015-11-26 22:37:56.905 330 15425.68 229.87 53412.83 88888.00 2015-11-26 22:37:57.405 330 15425.64 229.87 53412.80 88888.00 2015-11-26 22:37:57.905 330 15425.70 229.83 53412.85 88888.00 2015-11-26 22:37:58.405 330 15425.68 229.84 53412.82 88888.00 2015-11-26 22:37:58.905 330 15425.63 229.83 53412.78 88888.00 2015-11-26 22:37:59.405 330 15425.64 229.81 53412.77 88888.00 2015-11-26 22:37:59.905 330 15425.71 229.82 53412.76 88888.00 2015-11-26 22:38:00.405 330 15425.73 229.87 53412.77 88888.00 2015-11-26 22:38:00.905 330 15425.69 229.89 53412.78 88888.00 2015-11-26 22:38:01.405 330 15425.65 229.91 53412.79 88888.00 2015-11-26 22:38:01.905 330 15425.70 229.92 53412.81 88888.00 2015-11-26 22:38:02.405 330 15425.65 229.93 53412.83 88888.00 2015-11-26 22:38:02.905 330 15425.61 229.88 53412.90 88888.00 2015-11-26 22:38:03.405 330 15425.63 229.85 53412.92 88888.00 2015-11-26 22:38:03.905 330 15425.64 229.96 53412.90 88888.00 2015-11-26 22:38:04.405 330 15425.64 230.02 53412.86 88888.00 2015-11-26 22:38:04.905 330 15425.68 229.97 53412.85 88888.00 2015-11-26 22:38:05.405 330 15425.67 229.93 53412.90 88888.00 2015-11-26 22:38:05.905 330 15425.67 229.93 53412.92 88888.00 2015-11-26 22:38:06.405 330 15425.67 229.94 53412.87 88888.00 2015-11-26 22:38:06.905 330 15425.68 229.96 53412.87 88888.00 2015-11-26 22:38:07.405 330 15425.72 229.94 53412.91 88888.00 2015-11-26 22:38:07.905 330 15425.72 229.96 53412.89 88888.00 2015-11-26 22:38:08.405 330 15425.71 229.92 53412.91 88888.00 2015-11-26 22:38:08.905 330 15425.71 229.94 53412.91 88888.00 2015-11-26 22:38:09.405 330 15425.63 229.98 53412.90 88888.00 2015-11-26 22:38:09.905 330 15425.63 229.93 53412.92 88888.00 2015-11-26 22:38:10.405 330 15425.69 229.90 53412.89 88888.00 2015-11-26 22:38:10.905 330 15425.72 229.91 53412.85 88888.00 2015-11-26 22:38:11.405 330 15425.70 229.98 53412.87 88888.00 2015-11-26 22:38:11.905 330 15425.73 229.99 53412.92 88888.00 2015-11-26 22:38:12.405 330 15425.73 229.99 53412.95 88888.00 2015-11-26 22:38:12.905 330 15425.70 229.97 53412.93 88888.00 2015-11-26 22:38:13.405 330 15425.68 229.97 53412.97 88888.00 2015-11-26 22:38:13.905 330 15425.67 229.98 53412.97 88888.00 2015-11-26 22:38:14.405 330 15425.69 230.00 53412.93 88888.00 2015-11-26 22:38:14.905 330 15425.68 230.00 53412.87 88888.00 2015-11-26 22:38:15.405 330 15425.72 229.99 53412.88 88888.00 2015-11-26 22:38:15.905 330 15425.71 230.00 53412.88 88888.00 2015-11-26 22:38:16.405 330 15425.70 230.05 53412.86 88888.00 2015-11-26 22:38:16.905 330 15425.70 230.09 53412.79 88888.00 2015-11-26 22:38:17.405 330 15425.63 230.07 53412.77 88888.00 2015-11-26 22:38:17.905 330 15425.62 230.10 53412.82 88888.00 2015-11-26 22:38:18.405 330 15425.64 230.07 53412.88 88888.00 2015-11-26 22:38:18.905 330 15425.63 230.04 53412.89 88888.00 2015-11-26 22:38:19.405 330 15425.61 230.01 53412.88 88888.00 2015-11-26 22:38:19.905 330 15425.61 230.04 53412.88 88888.00 2015-11-26 22:38:20.405 330 15425.65 230.07 53412.95 88888.00 2015-11-26 22:38:20.905 330 15425.73 230.02 53412.97 88888.00 2015-11-26 22:38:21.405 330 15425.71 230.02 53412.96 88888.00 2015-11-26 22:38:21.905 330 15425.69 230.05 53412.94 88888.00 2015-11-26 22:38:22.405 330 15425.73 230.10 53412.94 88888.00 2015-11-26 22:38:22.905 330 15425.72 230.08 53412.85 88888.00 2015-11-26 22:38:23.405 330 15425.71 230.07 53412.83 88888.00 2015-11-26 22:38:23.905 330 15425.69 230.05 53412.78 88888.00 2015-11-26 22:38:24.405 330 15425.72 230.08 53412.78 88888.00 2015-11-26 22:38:24.905 330 15425.70 230.08 53412.85 88888.00 2015-11-26 22:38:25.405 330 15425.69 230.09 53412.83 88888.00 2015-11-26 22:38:25.905 330 15425.71 230.06 53412.80 88888.00 2015-11-26 22:38:26.405 330 15425.72 230.09 53412.81 88888.00 2015-11-26 22:38:26.905 330 15425.68 230.14 53412.85 88888.00 2015-11-26 22:38:27.405 330 15425.72 230.19 53412.88 88888.00 2015-11-26 22:38:27.905 330 15425.80 230.17 53412.83 88888.00 2015-11-26 22:38:28.405 330 15425.81 230.15 53412.82 88888.00 2015-11-26 22:38:28.905 330 15425.79 230.18 53412.85 88888.00 2015-11-26 22:38:29.405 330 15425.78 230.17 53412.82 88888.00 2015-11-26 22:38:29.905 330 15425.77 230.14 53412.86 88888.00 2015-11-26 22:38:30.405 330 15425.80 230.17 53412.87 88888.00 2015-11-26 22:38:30.905 330 15425.79 230.14 53412.87 88888.00 2015-11-26 22:38:31.405 330 15425.82 230.10 53412.89 88888.00 2015-11-26 22:38:31.905 330 15425.82 230.07 53412.87 88888.00 2015-11-26 22:38:32.405 330 15425.80 230.13 53412.93 88888.00 2015-11-26 22:38:32.905 330 15425.80 230.14 53413.03 88888.00 2015-11-26 22:38:33.405 330 15425.82 229.97 53412.87 88888.00 2015-11-26 22:38:33.905 330 15425.81 229.90 53412.86 88888.00 2015-11-26 22:38:34.405 330 15425.78 229.92 53412.80 88888.00 2015-11-26 22:38:34.905 330 15425.77 229.93 53412.75 88888.00 2015-11-26 22:38:35.405 330 15425.72 229.93 53412.76 88888.00 2015-11-26 22:38:35.905 330 15425.78 229.96 53412.78 88888.00 2015-11-26 22:38:36.405 330 15425.81 229.94 53412.79 88888.00 2015-11-26 22:38:36.905 330 15425.80 229.94 53412.83 88888.00 2015-11-26 22:38:37.405 330 15425.81 229.94 53412.86 88888.00 2015-11-26 22:38:37.905 330 15425.82 229.93 53412.86 88888.00 2015-11-26 22:38:38.405 330 15425.81 229.93 53412.88 88888.00 2015-11-26 22:38:38.905 330 15425.83 229.93 53412.89 88888.00 2015-11-26 22:38:39.405 330 15425.83 229.93 53412.87 88888.00 2015-11-26 22:38:39.905 330 15425.79 229.89 53412.83 88888.00 2015-11-26 22:38:40.405 330 15425.83 229.92 53412.87 88888.00 2015-11-26 22:38:40.905 330 15425.87 229.97 53412.96 88888.00 2015-11-26 22:38:41.405 330 15425.89 230.10 53413.07 88888.00 2015-11-26 22:38:41.905 330 15425.83 230.18 53412.88 88888.00 2015-11-26 22:38:42.405 330 15425.88 230.24 53412.81 88888.00 2015-11-26 22:38:42.905 330 15425.91 230.28 53412.89 88888.00 2015-11-26 22:38:43.405 330 15425.92 230.31 53412.88 88888.00 2015-11-26 22:38:43.905 330 15425.92 230.30 53412.85 88888.00 2015-11-26 22:38:44.405 330 15425.95 230.26 53412.90 88888.00 2015-11-26 22:38:44.905 330 15425.95 230.28 53412.96 88888.00 2015-11-26 22:38:45.405 330 15425.99 230.28 53412.95 88888.00 2015-11-26 22:38:45.905 330 15425.98 230.28 53412.89 88888.00 2015-11-26 22:38:46.405 330 15425.99 230.25 53412.79 88888.00 2015-11-26 22:38:46.905 330 15425.98 230.24 53412.75 88888.00 2015-11-26 22:38:47.405 330 15425.98 230.22 53412.74 88888.00 2015-11-26 22:38:47.905 330 15425.99 230.24 53412.74 88888.00 2015-11-26 22:38:48.405 330 15425.98 230.30 53412.80 88888.00 2015-11-26 22:38:48.905 330 15426.07 230.33 53412.81 88888.00 2015-11-26 22:38:49.405 330 15426.12 230.30 53412.82 88888.00 2015-11-26 22:38:49.905 330 15426.05 230.27 53412.85 88888.00 2015-11-26 22:38:50.405 330 15426.04 230.31 53412.83 88888.00 2015-11-26 22:38:50.905 330 15426.08 230.33 53412.81 88888.00 2015-11-26 22:38:51.405 330 15426.05 230.32 53412.82 88888.00 2015-11-26 22:38:51.905 330 15426.07 230.27 53412.80 88888.00 2015-11-26 22:38:52.405 330 15426.07 230.25 53412.77 88888.00 2015-11-26 22:38:52.905 330 15426.09 230.26 53412.85 88888.00 2015-11-26 22:38:53.405 330 15426.07 230.28 53412.82 88888.00 2015-11-26 22:38:53.905 330 15426.10 230.33 53412.82 88888.00 2015-11-26 22:38:54.405 330 15426.12 230.35 53412.81 88888.00 2015-11-26 22:38:54.905 330 15426.10 230.36 53412.82 88888.00 2015-11-26 22:38:55.405 330 15426.10 230.36 53412.86 88888.00 2015-11-26 22:38:55.905 330 15426.12 230.36 53412.80 88888.00 2015-11-26 22:38:56.405 330 15426.15 230.42 53412.80 88888.00 2015-11-26 22:38:56.905 330 15426.13 230.40 53412.79 88888.00 2015-11-26 22:38:57.405 330 15426.17 230.37 53412.74 88888.00 2015-11-26 22:38:57.905 330 15426.15 230.43 53412.62 88888.00 2015-11-26 22:38:58.405 330 15426.16 230.46 53412.61 88888.00 2015-11-26 22:38:58.905 330 15426.16 230.46 53412.63 88888.00 2015-11-26 22:38:59.405 330 15426.14 230.42 53412.63 88888.00 2015-11-26 22:38:59.905 330 15426.14 230.44 53412.60 88888.00 2015-11-26 22:39:00.405 330 15426.16 230.44 53412.69 88888.00 2015-11-26 22:39:00.905 330 15426.16 230.42 53412.75 88888.00 2015-11-26 22:39:01.405 330 15426.21 230.44 53412.76 88888.00 2015-11-26 22:39:01.905 330 15426.26 230.51 53412.76 88888.00 2015-11-26 22:39:02.405 330 15426.23 230.51 53412.79 88888.00 2015-11-26 22:39:02.905 330 15426.24 230.48 53412.72 88888.00 2015-11-26 22:39:03.405 330 15426.21 230.49 53412.65 88888.00 2015-11-26 22:39:03.905 330 15426.25 230.50 53412.63 88888.00 2015-11-26 22:39:04.405 330 15426.26 230.51 53412.62 88888.00 2015-11-26 22:39:04.905 330 15426.25 230.50 53412.63 88888.00 2015-11-26 22:39:05.405 330 15426.19 230.46 53412.61 88888.00 2015-11-26 22:39:05.905 330 15426.21 230.44 53412.66 88888.00 2015-11-26 22:39:06.405 330 15426.19 230.46 53412.63 88888.00 2015-11-26 22:39:06.905 330 15426.22 230.50 53412.61 88888.00 2015-11-26 22:39:07.405 330 15426.21 230.45 53412.62 88888.00 2015-11-26 22:39:07.905 330 15426.22 230.48 53412.63 88888.00 2015-11-26 22:39:08.405 330 15426.26 230.53 53412.72 88888.00 2015-11-26 22:39:08.905 330 15426.25 230.53 53412.73 88888.00 2015-11-26 22:39:09.405 330 15426.25 230.50 53412.66 88888.00 2015-11-26 22:39:09.905 330 15426.24 230.50 53412.63 88888.00 2015-11-26 22:39:10.405 330 15426.26 230.57 53412.65 88888.00 2015-11-26 22:39:10.905 330 15426.30 230.60 53412.65 88888.00 2015-11-26 22:39:11.405 330 15426.25 230.59 53412.67 88888.00 2015-11-26 22:39:11.905 330 15426.25 230.57 53412.66 88888.00 2015-11-26 22:39:12.405 330 15426.27 230.62 53412.69 88888.00 2015-11-26 22:39:12.905 330 15426.25 230.65 53412.67 88888.00 2015-11-26 22:39:13.405 330 15426.27 230.63 53412.73 88888.00 2015-11-26 22:39:13.905 330 15426.36 230.65 53412.65 88888.00 2015-11-26 22:39:14.405 330 15426.33 230.66 53412.61 88888.00 2015-11-26 22:39:14.905 330 15426.36 230.65 53412.65 88888.00 2015-11-26 22:39:15.405 330 15426.36 230.62 53412.58 88888.00 2015-11-26 22:39:15.905 330 15426.35 230.65 53412.65 88888.00 2015-11-26 22:39:16.405 330 15426.39 230.68 53412.68 88888.00 2015-11-26 22:39:16.905 330 15426.45 230.69 53412.70 88888.00 2015-11-26 22:39:17.405 330 15426.46 230.58 53412.74 88888.00 2015-11-26 22:39:17.905 330 15426.50 230.50 53412.73 88888.00 2015-11-26 22:39:18.405 330 15426.51 230.51 53412.70 88888.00 2015-11-26 22:39:18.905 330 15426.48 230.58 53412.75 88888.00 2015-11-26 22:39:19.405 330 15426.50 230.59 53412.77 88888.00 2015-11-26 22:39:19.905 330 15426.50 230.56 53412.72 88888.00 2015-11-26 22:39:20.405 330 15426.48 230.56 53412.67 88888.00 2015-11-26 22:39:20.905 330 15426.52 230.56 53412.63 88888.00 2015-11-26 22:39:21.405 330 15426.50 230.57 53412.65 88888.00 2015-11-26 22:39:21.905 330 15426.49 230.58 53412.73 88888.00 2015-11-26 22:39:22.405 330 15426.48 230.58 53412.77 88888.00 2015-11-26 22:39:22.905 330 15426.43 230.53 53412.72 88888.00 2015-11-26 22:39:23.405 330 15426.41 230.57 53412.67 88888.00 2015-11-26 22:39:23.905 330 15426.40 230.56 53412.70 88888.00 2015-11-26 22:39:24.405 330 15426.41 230.54 53412.73 88888.00 2015-11-26 22:39:24.905 330 15426.44 230.49 53412.73 88888.00 2015-11-26 22:39:25.405 330 15426.48 230.46 53412.77 88888.00 2015-11-26 22:39:25.905 330 15426.54 230.46 53412.81 88888.00 2015-11-26 22:39:26.405 330 15426.52 230.50 53412.85 88888.00 2015-11-26 22:39:26.905 330 15426.51 230.54 53412.72 88888.00 2015-11-26 22:39:27.405 330 15426.50 230.56 53412.59 88888.00 2015-11-26 22:39:27.905 330 15426.49 230.57 53412.56 88888.00 2015-11-26 22:39:28.405 330 15426.49 230.53 53412.56 88888.00 2015-11-26 22:39:28.905 330 15426.48 230.54 53412.62 88888.00 2015-11-26 22:39:29.405 330 15426.52 230.56 53412.65 88888.00 2015-11-26 22:39:29.905 330 15426.55 230.54 53412.61 88888.00 2015-11-26 22:39:30.405 330 15426.60 230.54 53412.65 88888.00 2015-11-26 22:39:30.905 330 15426.54 230.54 53412.69 88888.00 2015-11-26 22:39:31.405 330 15426.58 230.54 53412.65 88888.00 2015-11-26 22:39:31.905 330 15426.58 230.54 53412.68 88888.00 2015-11-26 22:39:32.405 330 15426.54 230.57 53412.61 88888.00 2015-11-26 22:39:32.905 330 15426.60 230.59 53412.53 88888.00 2015-11-26 22:39:33.405 330 15426.69 230.58 53412.53 88888.00 2015-11-26 22:39:33.905 330 15426.69 230.59 53412.54 88888.00 2015-11-26 22:39:34.405 330 15426.68 230.62 53412.59 88888.00 2015-11-26 22:39:34.905 330 15426.69 230.65 53412.55 88888.00 2015-11-26 22:39:35.405 330 15426.63 230.63 53412.60 88888.00 2015-11-26 22:39:35.905 330 15426.60 230.60 53412.66 88888.00 2015-11-26 22:39:36.405 330 15426.63 230.62 53412.68 88888.00 2015-11-26 22:39:36.905 330 15426.67 230.66 53412.67 88888.00 2015-11-26 22:39:37.405 330 15426.68 230.62 53412.74 88888.00 2015-11-26 22:39:37.905 330 15426.65 230.57 53412.70 88888.00 2015-11-26 22:39:38.405 330 15426.62 230.56 53412.60 88888.00 2015-11-26 22:39:38.905 330 15426.68 230.54 53412.56 88888.00 2015-11-26 22:39:39.405 330 15426.64 230.56 53412.55 88888.00 2015-11-26 22:39:39.905 330 15426.64 230.56 53412.56 88888.00 2015-11-26 22:39:40.405 330 15426.69 230.57 53412.58 88888.00 2015-11-26 22:39:40.905 330 15426.70 230.60 53412.65 88888.00 2015-11-26 22:39:41.405 330 15426.72 230.74 53412.61 88888.00 2015-11-26 22:39:41.905 330 15426.70 230.76 53412.61 88888.00 2015-11-26 22:39:42.405 330 15426.67 230.79 53412.63 88888.00 2015-11-26 22:39:42.905 330 15426.68 230.78 53412.70 88888.00 2015-11-26 22:39:43.405 330 15426.70 230.78 53412.71 88888.00 2015-11-26 22:39:43.905 330 15426.69 230.79 53412.75 88888.00 2015-11-26 22:39:44.405 330 15426.68 230.83 53412.70 88888.00 2015-11-26 22:39:44.905 330 15426.72 230.78 53412.66 88888.00 2015-11-26 22:39:45.405 330 15426.70 230.72 53412.65 88888.00 2015-11-26 22:39:45.905 330 15426.72 230.72 53412.61 88888.00 2015-11-26 22:39:46.405 330 15426.73 230.72 53412.63 88888.00 2015-11-26 22:39:46.905 330 15426.70 230.62 53412.62 88888.00 2015-11-26 22:39:47.405 330 15426.71 230.60 53412.63 88888.00 2015-11-26 22:39:47.905 330 15426.72 230.59 53412.71 88888.00 2015-11-26 22:39:48.405 330 15426.70 230.63 53412.70 88888.00 2015-11-26 22:39:48.905 330 15426.79 230.74 53412.73 88888.00 2015-11-26 22:39:49.405 330 15426.76 230.77 53412.72 88888.00 2015-11-26 22:39:49.905 330 15426.74 230.77 53412.63 88888.00 2015-11-26 22:39:50.405 330 15426.76 230.67 53412.61 88888.00 2015-11-26 22:39:50.905 330 15426.77 230.59 53412.70 88888.00 2015-11-26 22:39:51.405 330 15426.77 230.57 53412.72 88888.00 2015-11-26 22:39:51.905 330 15426.78 230.58 53412.70 88888.00 2015-11-26 22:39:52.405 330 15426.74 230.59 53412.67 88888.00 2015-11-26 22:39:52.905 330 15426.70 230.62 53412.67 88888.00 2015-11-26 22:39:53.405 330 15426.72 230.62 53412.65 88888.00 2015-11-26 22:39:53.905 330 15426.73 230.59 53412.70 88888.00 2015-11-26 22:39:54.405 330 15426.71 230.58 53412.75 88888.00 2015-11-26 22:39:54.905 330 15426.72 230.62 53412.76 88888.00 2015-11-26 22:39:55.405 330 15426.74 230.62 53412.76 88888.00 2015-11-26 22:39:55.905 330 15426.77 230.62 53412.76 88888.00 2015-11-26 22:39:56.405 330 15426.78 230.58 53412.78 88888.00 2015-11-26 22:39:56.905 330 15426.80 230.54 53412.70 88888.00 2015-11-26 22:39:57.405 330 15426.78 230.52 53412.67 88888.00 2015-11-26 22:39:57.905 330 15426.76 230.46 53412.67 88888.00 2015-11-26 22:39:58.405 330 15426.73 230.52 53412.69 88888.00 2015-11-26 22:39:58.905 330 15426.76 230.57 53412.62 88888.00 2015-11-26 22:39:59.405 330 15426.73 230.52 53412.60 88888.00 2015-11-26 22:39:59.905 330 15426.76 230.51 53412.62 88888.00 2015-11-26 22:40:00.405 330 15426.78 230.50 53412.67 88888.00 2015-11-26 22:40:00.905 330 15426.76 230.48 53412.72 88888.00 2015-11-26 22:40:01.405 330 15426.73 230.51 53412.76 88888.00 2015-11-26 22:40:01.905 330 15426.76 230.56 53412.75 88888.00 2015-11-26 22:40:02.405 330 15426.78 230.53 53412.74 88888.00 2015-11-26 22:40:02.905 330 15426.77 230.51 53412.66 88888.00 2015-11-26 22:40:03.405 330 15426.76 230.53 53412.57 88888.00 2015-11-26 22:40:03.905 330 15426.78 230.61 53412.65 88888.00 2015-11-26 22:40:04.405 330 15426.74 230.62 53412.62 88888.00 2015-11-26 22:40:04.905 330 15426.72 230.56 53412.69 88888.00 2015-11-26 22:40:05.405 330 15426.78 230.50 53412.70 88888.00 2015-11-26 22:40:05.905 330 15426.78 230.51 53412.75 88888.00 2015-11-26 22:40:06.405 330 15426.77 230.56 53412.74 88888.00 2015-11-26 22:40:06.905 330 15426.77 230.57 53412.74 88888.00 2015-11-26 22:40:07.405 330 15426.78 230.60 53412.71 88888.00 2015-11-26 22:40:07.905 330 15426.78 230.61 53412.68 88888.00 2015-11-26 22:40:08.405 330 15426.79 230.59 53412.65 88888.00 2015-11-26 22:40:08.905 330 15426.81 230.62 53412.69 88888.00 2015-11-26 22:40:09.405 330 15426.83 230.63 53412.71 88888.00 2015-11-26 22:40:09.905 330 15426.80 230.61 53412.70 88888.00 2015-11-26 22:40:10.405 330 15426.73 230.59 53412.71 88888.00 2015-11-26 22:40:10.905 330 15426.72 230.63 53412.69 88888.00 2015-11-26 22:40:11.405 330 15426.71 230.69 53412.65 88888.00 2015-11-26 22:40:11.905 330 15426.71 230.70 53412.56 88888.00 2015-11-26 22:40:12.405 330 15426.70 230.69 53412.58 88888.00 2015-11-26 22:40:12.905 330 15426.64 230.74 53412.65 88888.00 2015-11-26 22:40:13.405 330 15426.58 230.72 53412.60 88888.00 2015-11-26 22:40:13.905 330 15426.55 230.71 53412.55 88888.00 2015-11-26 22:40:14.405 330 15426.52 230.70 53412.50 88888.00 2015-11-26 22:40:14.905 330 15426.44 230.67 53412.45 88888.00 2015-11-26 22:40:15.405 330 15426.32 230.65 53412.47 88888.00 2015-11-26 22:40:15.905 330 15426.24 230.63 53412.46 88888.00 2015-11-26 22:40:16.405 330 15426.09 230.72 53412.48 88888.00 2015-11-26 22:40:16.905 330 15425.89 230.65 53412.52 88888.00 2015-11-26 22:40:17.405 330 15425.78 230.33 53412.47 88888.00 2015-11-26 22:40:17.905 330 15425.62 230.04 53412.44 88888.00 2015-11-26 22:40:18.405 330 15425.43 229.75 53412.40 88888.00 2015-11-26 22:40:18.905 330 15425.38 229.44 53412.42 88888.00 2015-11-26 22:40:19.405 330 15425.42 229.09 53412.41 88888.00 2015-11-26 22:40:19.905 330 15425.46 228.68 53412.36 88888.00 2015-11-26 22:40:20.405 330 15425.61 228.40 53412.30 88888.00 2015-11-26 22:40:20.905 330 15425.89 228.20 53412.26 88888.00 2015-11-26 22:40:21.405 330 15426.14 228.08 53412.31 88888.00 2015-11-26 22:40:21.905 330 15426.36 228.06 53412.30 88888.00 2015-11-26 22:40:22.405 330 15426.64 228.14 53412.29 88888.00 2015-11-26 22:40:22.905 330 15426.91 228.26 53412.32 88888.00 2015-11-26 22:40:23.405 330 15427.13 228.38 53412.37 88888.00 2015-11-26 22:40:23.905 330 15427.30 228.55 53412.31 88888.00 2015-11-26 22:40:24.405 330 15427.39 228.75 53412.31 88888.00 2015-11-26 22:40:24.905 330 15427.52 228.94 53412.29 88888.00 2015-11-26 22:40:25.405 330 15427.55 229.07 53412.26 88888.00 2015-11-26 22:40:25.905 330 15427.57 229.20 53412.25 88888.00 2015-11-26 22:40:26.405 330 15427.58 229.30 53412.25 88888.00 2015-11-26 22:40:26.905 330 15427.61 229.45 53412.29 88888.00 2015-11-26 22:40:27.405 330 15427.60 229.62 53412.38 88888.00 2015-11-26 22:40:27.905 330 15427.61 229.67 53412.36 88888.00 2015-11-26 22:40:28.405 330 15427.60 229.65 53412.31 88888.00 2015-11-26 22:40:28.905 330 15427.64 229.51 53412.30 88888.00 2015-11-26 22:40:29.405 330 15427.62 229.48 53412.32 88888.00 2015-11-26 22:40:29.905 330 15427.64 229.42 53412.32 88888.00 2015-11-26 22:40:30.405 330 15427.63 229.38 53412.36 88888.00 2015-11-26 22:40:30.905 330 15427.61 229.35 53412.32 88888.00 2015-11-26 22:40:31.405 330 15427.58 229.31 53412.31 88888.00 2015-11-26 22:40:31.905 330 15427.53 229.27 53412.28 88888.00 2015-11-26 22:40:32.405 330 15427.52 229.21 53412.28 88888.00 2015-11-26 22:40:32.905 330 15427.49 229.22 53412.30 88888.00 2015-11-26 22:40:33.405 330 15427.44 229.28 53412.30 88888.00 2015-11-26 22:40:33.905 330 15427.43 229.25 53412.29 88888.00 2015-11-26 22:40:34.405 330 15427.49 229.18 53412.31 88888.00 2015-11-26 22:40:34.905 330 15427.53 229.12 53412.31 88888.00 2015-11-26 22:40:35.405 330 15427.62 229.07 53412.31 88888.00 2015-11-26 22:40:35.905 330 15427.80 228.96 53412.30 88888.00 2015-11-26 22:40:36.405 330 15428.00 228.84 53412.26 88888.00 2015-11-26 22:40:36.905 330 15428.25 228.72 53412.25 88888.00 2015-11-26 22:40:37.405 330 15428.54 228.71 53412.18 88888.00 2015-11-26 22:40:37.905 330 15428.87 228.73 53412.17 88888.00 2015-11-26 22:40:38.405 330 15429.09 228.84 53412.16 88888.00 2015-11-26 22:40:38.905 330 15429.30 228.97 53412.24 88888.00 2015-11-26 22:40:39.405 330 15429.47 229.19 53412.18 88888.00 2015-11-26 22:40:39.905 330 15429.54 229.41 53412.19 88888.00 2015-11-26 22:40:40.405 330 15429.54 229.61 53412.20 88888.00 2015-11-26 22:40:40.905 330 15429.54 229.68 53412.22 88888.00 2015-11-26 22:40:41.405 330 15429.57 229.81 53412.25 88888.00 2015-11-26 22:40:41.905 330 15429.57 229.91 53412.26 88888.00 2015-11-26 22:40:42.405 330 15429.59 230.00 53412.14 88888.00 2015-11-26 22:40:42.905 330 15429.62 230.02 53412.08 88888.00 2015-11-26 22:40:43.405 330 15429.66 229.99 53411.99 88888.00 2015-11-26 22:40:43.905 330 15429.74 229.99 53412.01 88888.00 2015-11-26 22:40:44.405 330 15429.83 230.14 53412.00 88888.00 2015-11-26 22:40:44.905 330 15429.98 230.05 53411.99 88888.00 2015-11-26 22:40:45.405 330 15430.19 229.94 53411.99 88888.00 2015-11-26 22:40:45.905 330 15430.41 229.89 53411.91 88888.00 2015-11-26 22:40:46.405 330 15430.73 229.87 53411.79 88888.00 2015-11-26 22:40:46.905 330 15431.29 229.99 53411.74 88888.00 2015-11-26 22:40:47.405 330 15431.98 230.32 53411.71 88888.00 2015-11-26 22:40:47.905 330 15432.90 230.86 53411.51 88888.00 2015-11-26 22:40:48.405 330 15433.86 231.80 53411.39 88888.00 2015-11-26 22:40:48.905 330 15434.82 233.18 53411.26 88888.00 2015-11-26 22:40:49.405 330 15435.46 235.00 53411.22 88888.00 2015-11-26 22:40:49.905 330 15435.57 237.14 53411.31 88888.00 2015-11-26 22:40:50.405 330 15434.99 239.30 53411.34 88888.00 2015-11-26 22:40:50.905 330 15433.47 241.00 53411.48 88888.00 2015-11-26 22:40:51.405 330 15431.22 241.76 53411.65 88888.00 2015-11-26 22:40:51.905 330 15428.84 241.39 53411.79 88888.00 2015-11-26 22:40:52.405 330 15426.85 239.96 53411.93 88888.00 2015-11-26 22:40:52.905 330 15425.49 238.05 53412.01 88888.00 2015-11-26 22:40:53.405 330 15424.79 236.05 53412.14 88888.00 2015-11-26 22:40:53.905 330 15424.66 234.30 53412.20 88888.00 2015-11-26 22:40:54.405 330 15424.89 232.94 53412.19 88888.00 2015-11-26 22:40:54.905 330 15425.25 231.98 53412.26 88888.00 2015-11-26 22:40:55.405 330 15425.64 231.26 53412.33 88888.00 2015-11-26 22:40:55.905 330 15426.04 230.77 53412.37 88888.00 2015-11-26 22:40:56.405 330 15426.31 230.49 53412.39 88888.00 2015-11-26 22:40:56.905 330 15426.53 230.28 53412.41 88888.00 2015-11-26 22:40:57.405 330 15426.74 230.14 53412.39 88888.00 2015-11-26 22:40:57.905 330 15426.86 230.09 53412.48 88888.00 2015-11-26 22:40:58.405 330 15426.91 230.05 53412.49 88888.00 2015-11-26 22:40:58.905 330 15427.01 229.99 53412.52 88888.00 2015-11-26 22:40:59.405 330 15427.12 229.93 53412.46 88888.00 2015-11-26 22:40:59.905 330 15427.16 229.88 53412.39 88888.00 2015-11-26 22:41:00.405 330 15427.15 229.87 53412.39 88888.00 2015-11-26 22:41:00.905 330 15427.17 229.91 53412.41 88888.00 2015-11-26 22:41:01.405 330 15427.24 229.94 53412.39 88888.00 2015-11-26 22:41:01.905 330 15427.24 229.91 53412.40 88888.00 2015-11-26 22:41:02.405 330 15427.30 229.89 53412.38 88888.00 2015-11-26 22:41:02.905 330 15427.36 229.85 53412.45 88888.00 2015-11-26 22:41:03.405 330 15427.34 229.85 53412.48 88888.00 2015-11-26 22:41:03.905 330 15427.37 229.97 53412.51 88888.00 2015-11-26 22:41:04.405 330 15427.34 230.07 53412.48 88888.00 2015-11-26 22:41:04.905 330 15427.31 230.07 53412.50 88888.00 2015-11-26 22:41:05.405 330 15427.26 230.06 53412.48 88888.00 2015-11-26 22:41:05.905 330 15427.34 230.06 53412.52 88888.00 2015-11-26 22:41:06.405 330 15427.39 230.06 53412.56 88888.00 2015-11-26 22:41:06.905 330 15427.35 230.07 53412.55 88888.00 2015-11-26 22:41:07.405 330 15427.33 230.07 53412.55 88888.00 2015-11-26 22:41:07.905 330 15427.31 230.08 53412.55 88888.00 2015-11-26 22:41:08.405 330 15427.28 230.04 53412.60 88888.00 2015-11-26 22:41:08.905 330 15427.23 230.01 53412.59 88888.00 2015-11-26 22:41:09.405 330 15427.28 230.01 53412.57 88888.00 2015-11-26 22:41:09.905 330 15427.28 230.05 53412.58 88888.00 2015-11-26 22:41:10.405 330 15427.23 230.01 53412.58 88888.00 2015-11-26 22:41:10.905 330 15427.21 229.93 53412.60 88888.00 2015-11-26 22:41:11.405 330 15427.25 229.73 53412.53 88888.00 2015-11-26 22:41:11.905 330 15427.22 229.66 53412.48 88888.00 2015-11-26 22:41:12.405 330 15427.24 229.70 53412.46 88888.00 2015-11-26 22:41:12.905 330 15427.26 229.72 53412.47 88888.00 2015-11-26 22:41:13.405 330 15427.27 229.67 53412.50 88888.00 2015-11-26 22:41:13.905 330 15427.24 229.62 53412.53 88888.00 2015-11-26 22:41:14.405 330 15427.31 229.62 53412.57 88888.00 2015-11-26 22:41:14.905 330 15427.31 229.65 53412.58 88888.00 2015-11-26 22:41:15.405 330 15427.30 229.65 53412.62 88888.00 2015-11-26 22:41:15.905 330 15427.34 229.68 53412.67 88888.00 2015-11-26 22:41:16.405 330 15427.28 229.68 53412.61 88888.00 2015-11-26 22:41:16.905 330 15427.19 229.66 53412.59 88888.00 2015-11-26 22:41:17.405 330 15427.25 229.64 53412.59 88888.00 2015-11-26 22:41:17.905 330 15427.26 229.62 53412.62 88888.00 2015-11-26 22:41:18.405 330 15427.22 229.55 53412.63 88888.00 2015-11-26 22:41:18.905 330 15427.23 229.49 53412.67 88888.00 2015-11-26 22:41:19.405 330 15427.21 229.56 53412.58 88888.00 2015-11-26 22:41:19.905 330 15427.23 229.57 53412.59 88888.00 2015-11-26 22:41:20.405 330 15427.25 229.58 53412.60 88888.00 2015-11-26 22:41:20.905 330 15427.19 229.58 53412.68 88888.00 2015-11-26 22:41:21.405 330 15427.18 229.62 53412.70 88888.00 2015-11-26 22:41:21.905 330 15427.21 229.59 53412.65 88888.00 2015-11-26 22:41:22.405 330 15427.19 229.57 53412.68 88888.00 2015-11-26 22:41:22.905 330 15427.18 229.55 53412.66 88888.00 2015-11-26 22:41:23.405 330 15427.19 229.54 53412.59 88888.00 2015-11-26 22:41:23.905 330 15427.17 229.49 53412.57 88888.00 2015-11-26 22:41:24.405 330 15427.19 229.53 53412.56 88888.00 2015-11-26 22:41:24.905 330 15427.18 229.50 53412.56 88888.00 2015-11-26 22:41:25.405 330 15427.18 229.50 53412.61 88888.00 2015-11-26 22:41:25.905 330 15427.22 229.50 53412.62 88888.00 2015-11-26 22:41:26.405 330 15427.19 229.48 53412.60 88888.00 2015-11-26 22:41:26.905 330 15427.23 229.47 53412.66 88888.00 2015-11-26 22:41:27.405 330 15427.22 229.46 53412.69 88888.00 2015-11-26 22:41:27.905 330 15427.23 229.47 53412.70 88888.00 2015-11-26 22:41:28.405 330 15427.24 229.48 53412.67 88888.00 2015-11-26 22:41:28.905 330 15427.22 229.48 53412.66 88888.00 2015-11-26 22:41:29.405 330 15427.19 229.47 53412.67 88888.00 2015-11-26 22:41:29.905 330 15427.22 229.42 53412.66 88888.00 2015-11-26 22:41:30.405 330 15427.14 229.45 53412.68 88888.00 2015-11-26 22:41:30.905 330 15427.15 229.45 53412.68 88888.00 2015-11-26 22:41:31.405 330 15427.21 229.42 53412.66 88888.00 2015-11-26 22:41:31.905 330 15427.16 229.41 53412.67 88888.00 2015-11-26 22:41:32.405 330 15427.09 229.38 53412.68 88888.00 2015-11-26 22:41:32.905 330 15427.12 229.37 53412.66 88888.00 2015-11-26 22:41:33.405 330 15427.13 229.37 53412.68 88888.00 2015-11-26 22:41:33.905 330 15427.12 229.41 53412.72 88888.00 2015-11-26 22:41:34.405 330 15427.06 229.41 53412.74 88888.00 2015-11-26 22:41:34.905 330 15427.08 229.40 53412.73 88888.00 2015-11-26 22:41:35.405 330 15427.14 229.35 53412.69 88888.00 2015-11-26 22:41:35.905 330 15427.16 229.36 53412.67 88888.00 2015-11-26 22:41:36.405 330 15427.14 229.37 53412.61 88888.00 2015-11-26 22:41:36.905 330 15427.18 229.35 53412.66 88888.00 2015-11-26 22:41:37.405 330 15427.17 229.31 53412.69 88888.00 2015-11-26 22:41:37.905 330 15427.16 229.29 53412.72 88888.00 2015-11-26 22:41:38.405 330 15427.14 229.31 53412.73 88888.00 2015-11-26 22:41:38.905 330 15427.12 229.31 53412.73 88888.00 2015-11-26 22:41:39.405 330 15427.09 229.31 53412.71 88888.00 2015-11-26 22:41:39.905 330 15427.10 229.25 53412.71 88888.00 2015-11-26 22:41:40.405 330 15427.09 229.25 53412.71 88888.00 2015-11-26 22:41:40.905 330 15427.10 229.29 53412.68 88888.00 2015-11-26 22:41:41.405 330 15427.14 229.29 53412.60 88888.00 2015-11-26 22:41:41.905 330 15427.15 229.25 53412.63 88888.00 2015-11-26 22:41:42.405 330 15427.05 229.25 53412.68 88888.00 2015-11-26 22:41:42.905 330 15427.08 229.20 53412.65 88888.00 2015-11-26 22:41:43.405 330 15427.08 229.13 53412.66 88888.00 2015-11-26 22:41:43.905 330 15427.08 229.13 53412.70 88888.00 2015-11-26 22:41:44.405 330 15427.04 229.18 53412.72 88888.00 2015-11-26 22:41:44.905 330 15426.99 229.18 53412.73 88888.00 2015-11-26 22:41:45.405 330 15426.99 229.11 53412.74 88888.00 2015-11-26 22:41:45.905 330 15426.98 229.13 53412.73 88888.00 2015-11-26 22:41:46.405 330 15426.98 229.11 53412.73 88888.00 2015-11-26 22:41:46.905 330 15427.03 229.05 53412.69 88888.00 2015-11-26 22:41:47.405 330 15427.03 229.07 53412.74 88888.00 2015-11-26 22:41:47.905 330 15426.98 229.09 53412.73 88888.00 2015-11-26 22:41:48.405 330 15427.00 229.09 53412.74 88888.00 2015-11-26 22:41:48.905 330 15427.01 229.06 53412.76 88888.00 2015-11-26 22:41:49.405 330 15427.00 229.11 53412.76 88888.00 2015-11-26 22:41:49.905 330 15427.05 229.09 53412.75 88888.00 2015-11-26 22:41:50.405 330 15427.05 229.05 53412.77 88888.00 2015-11-26 22:41:50.905 330 15427.03 229.05 53412.81 88888.00 2015-11-26 22:41:51.406 330 15426.95 229.02 53412.83 88888.00 2015-11-26 22:41:51.906 330 15426.92 229.01 53412.88 88888.00 2015-11-26 22:41:52.406 330 15426.95 228.99 53412.87 88888.00 2015-11-26 22:41:52.906 330 15426.97 228.99 53412.79 88888.00 2015-11-26 22:41:53.406 330 15426.92 229.03 53412.75 88888.00 2015-11-26 22:41:53.906 330 15426.92 229.02 53412.78 88888.00 2015-11-26 22:41:54.406 330 15426.89 228.99 53412.85 88888.00 2015-11-26 22:41:54.906 330 15426.88 228.99 53412.80 88888.00 2015-11-26 22:41:55.406 330 15426.91 228.97 53412.78 88888.00 2015-11-26 22:41:55.906 330 15426.91 228.94 53412.86 88888.00 2015-11-26 22:41:56.406 330 15426.94 228.90 53412.89 88888.00 2015-11-26 22:41:56.906 330 15426.94 228.95 53412.86 88888.00 2015-11-26 22:41:57.406 330 15426.96 228.97 53412.77 88888.00 2015-11-26 22:41:57.906 330 15426.99 228.96 53412.83 88888.00 2015-11-26 22:41:58.406 330 15426.99 228.97 53412.79 88888.00 2015-11-26 22:41:58.906 330 15426.97 228.90 53412.76 88888.00 2015-11-26 22:41:59.406 330 15426.96 228.90 53412.77 88888.00 2015-11-26 22:41:59.906 330 15426.97 228.95 53412.74 88888.00 2015-11-26 22:42:00.406 330 15427.01 228.92 53412.72 88888.00 2015-11-26 22:42:00.906 330 15427.03 228.93 53412.75 88888.00 2015-11-26 22:42:01.406 330 15426.99 228.96 53412.98 88888.00 2015-11-26 22:42:01.906 330 15426.92 228.96 53413.10 88888.00 2015-11-26 22:42:02.406 330 15426.94 228.99 53412.85 88888.00 2015-11-26 22:42:02.906 330 15426.92 228.99 53412.76 88888.00 2015-11-26 22:42:03.406 330 15426.94 228.90 53412.79 88888.00 2015-11-26 22:42:03.906 330 15426.94 228.88 53412.76 88888.00 2015-11-26 22:42:04.406 330 15426.98 228.93 53412.70 88888.00 2015-11-26 22:42:04.906 330 15427.01 228.90 53412.67 88888.00 2015-11-26 22:42:05.406 330 15427.05 228.92 53412.77 88888.00 2015-11-26 22:42:05.906 330 15427.00 228.97 53412.72 88888.00 2015-11-26 22:42:06.406 330 15426.98 229.02 53412.80 88888.00 2015-11-26 22:42:06.906 330 15426.99 229.03 53412.80 88888.00 2015-11-26 22:42:07.406 330 15426.99 228.99 53412.79 88888.00 2015-11-26 22:42:07.906 330 15426.95 228.96 53412.90 88888.00 2015-11-26 22:42:08.406 330 15426.88 228.98 53412.97 88888.00 2015-11-26 22:42:08.906 330 15426.87 228.98 53412.90 88888.00 2015-11-26 22:42:09.406 330 15426.89 228.96 53412.89 88888.00 2015-11-26 22:42:09.906 330 15426.90 228.96 53412.88 88888.00 2015-11-26 22:42:10.406 330 15426.90 228.96 53412.77 88888.00 2015-11-26 22:42:10.906 330 15426.91 228.94 53412.73 88888.00 2015-11-26 22:42:11.406 330 15426.91 228.93 53412.73 88888.00 2015-11-26 22:42:11.906 330 15426.90 228.94 53412.81 88888.00 2015-11-26 22:42:12.406 330 15426.91 228.89 53412.83 88888.00 2015-11-26 22:42:12.906 330 15426.91 228.84 53412.82 88888.00 2015-11-26 22:42:13.406 330 15426.89 228.83 53412.82 88888.00 2015-11-26 22:42:13.906 330 15426.88 228.85 53412.87 88888.00 2015-11-26 22:42:14.406 330 15426.87 228.96 53412.89 88888.00 2015-11-26 22:42:14.906 330 15426.91 229.09 53412.89 88888.00 2015-11-26 22:42:15.406 330 15426.89 229.10 53412.88 88888.00 2015-11-26 22:42:15.906 330 15426.90 228.94 53412.81 88888.00 2015-11-26 22:42:16.406 330 15426.89 228.87 53412.77 88888.00 2015-11-26 22:42:16.906 330 15426.85 228.90 53412.80 88888.00 2015-11-26 22:42:17.406 330 15426.82 228.92 53412.83 88888.00 2015-11-26 22:42:17.906 330 15426.86 228.92 53412.82 88888.00 2015-11-26 22:42:18.406 330 15426.90 228.88 53412.83 88888.00 2015-11-26 22:42:18.906 330 15426.88 228.84 53412.86 88888.00 2015-11-26 22:42:19.406 330 15426.90 228.83 53412.90 88888.00 2015-11-26 22:42:19.906 330 15426.88 228.79 53412.91 88888.00 2015-11-26 22:42:20.406 330 15426.90 228.83 53412.94 88888.00 2015-11-26 22:42:20.906 330 15426.85 228.86 53412.92 88888.00 2015-11-26 22:42:21.406 330 15426.90 228.84 53412.85 88888.00 2015-11-26 22:42:21.906 330 15426.86 228.78 53412.81 88888.00 2015-11-26 22:42:22.406 330 15426.85 228.80 53412.80 88888.00 2015-11-26 22:42:22.906 330 15426.86 228.83 53412.89 88888.00 2015-11-26 22:42:23.406 330 15426.85 228.77 53412.85 88888.00 2015-11-26 22:42:23.906 330 15426.86 228.78 53412.90 88888.00 2015-11-26 22:42:24.406 330 15426.91 228.81 53412.89 88888.00 2015-11-26 22:42:24.906 330 15426.95 228.84 53412.92 88888.00 2015-11-26 22:42:25.406 330 15426.88 228.86 53412.92 88888.00 2015-11-26 22:42:25.906 330 15426.85 228.87 53412.94 88888.00 2015-11-26 22:42:26.406 330 15426.86 228.87 53412.94 88888.00 2015-11-26 22:42:26.906 330 15426.89 228.87 53412.98 88888.00 2015-11-26 22:42:27.406 330 15426.86 228.89 53413.01 88888.00 2015-11-26 22:42:27.906 330 15426.85 228.88 53412.97 88888.00 2015-11-26 22:42:28.406 330 15426.82 228.85 53412.94 88888.00 2015-11-26 22:42:28.906 330 15426.87 228.88 53412.92 88888.00 2015-11-26 22:42:29.406 330 15426.83 228.95 53412.86 88888.00 2015-11-26 22:42:29.906 330 15426.85 228.98 53412.86 88888.00 2015-11-26 22:42:30.406 330 15426.88 228.96 53412.92 88888.00 2015-11-26 22:42:30.906 330 15426.85 228.92 53412.95 88888.00 2015-11-26 22:42:31.406 330 15426.83 228.89 53412.90 88888.00 2015-11-26 22:42:31.906 330 15426.90 228.93 53412.91 88888.00 2015-11-26 22:42:32.406 330 15426.94 228.92 53412.97 88888.00 2015-11-26 22:42:32.906 330 15426.91 228.94 53412.98 88888.00 2015-11-26 22:42:33.406 330 15426.91 228.92 53412.99 88888.00 2015-11-26 22:42:33.906 330 15426.90 228.88 53412.94 88888.00 2015-11-26 22:42:34.406 330 15426.88 228.92 53412.95 88888.00 2015-11-26 22:42:34.906 330 15426.90 228.90 53412.93 88888.00 2015-11-26 22:42:35.406 330 15426.98 228.92 53412.90 88888.00 2015-11-26 22:42:35.906 330 15426.94 228.92 53412.99 88888.00 2015-11-26 22:42:36.406 330 15426.89 228.88 53413.05 88888.00 2015-11-26 22:42:36.906 330 15426.89 228.88 53413.21 88888.00 2015-11-26 22:42:37.406 330 15426.88 228.86 53413.34 88888.00 2015-11-26 22:42:37.906 330 15426.82 228.87 53413.17 88888.00 2015-11-26 22:42:38.406 330 15426.81 228.87 53412.97 88888.00 2015-11-26 22:42:38.906 330 15426.78 228.81 53412.96 88888.00 2015-11-26 22:42:39.406 330 15426.77 228.79 53413.00 88888.00 2015-11-26 22:42:39.906 330 15426.79 228.85 53412.95 88888.00 2015-11-26 22:42:40.406 330 15426.81 228.90 53412.93 88888.00 2015-11-26 22:42:40.906 330 15426.81 228.93 53412.95 88888.00 2015-11-26 22:42:41.406 330 15426.82 228.89 53412.90 88888.00 2015-11-26 22:42:41.906 330 15426.81 228.90 53412.93 88888.00 2015-11-26 22:42:42.406 330 15426.78 228.89 53412.99 88888.00 2015-11-26 22:42:42.906 330 15426.83 228.87 53413.00 88888.00 2015-11-26 22:42:43.406 330 15426.83 228.83 53413.05 88888.00 2015-11-26 22:42:43.906 330 15426.83 228.84 53412.98 88888.00 2015-11-26 22:42:44.406 330 15426.83 228.81 53413.00 88888.00 2015-11-26 22:42:44.906 330 15426.88 228.84 53413.00 88888.00 2015-11-26 22:42:45.406 330 15426.83 228.89 53412.99 88888.00 2015-11-26 22:42:45.906 330 15426.78 228.88 53412.95 88888.00 2015-11-26 22:42:46.406 330 15426.82 228.87 53412.93 88888.00 2015-11-26 22:42:46.906 330 15426.86 228.90 53413.00 88888.00 2015-11-26 22:42:47.406 330 15426.83 228.88 53413.14 88888.00 2015-11-26 22:42:47.906 330 15426.82 228.88 53412.99 88888.00 2015-11-26 22:42:48.406 330 15426.82 228.90 53412.98 88888.00 2015-11-26 22:42:48.906 330 15426.82 228.92 53412.99 88888.00 2015-11-26 22:42:49.406 330 15426.89 228.92 53413.00 88888.00 2015-11-26 22:42:49.906 330 15426.87 228.90 53413.00 88888.00 2015-11-26 22:42:50.406 330 15426.86 228.86 53413.02 88888.00 2015-11-26 22:42:50.906 330 15426.87 228.80 53413.03 88888.00 2015-11-26 22:42:51.406 330 15426.83 228.84 53413.00 88888.00 2015-11-26 22:42:51.906 330 15426.85 228.89 53412.94 88888.00 2015-11-26 22:42:52.406 330 15426.85 228.93 53412.96 88888.00 2015-11-26 22:42:52.906 330 15426.82 228.94 53412.98 88888.00 2015-11-26 22:42:53.406 330 15426.83 228.99 53413.02 88888.00 2015-11-26 22:42:53.906 330 15426.82 229.02 53413.00 88888.00 2015-11-26 22:42:54.406 330 15426.83 229.02 53413.01 88888.00 2015-11-26 22:42:54.906 330 15426.82 229.01 53413.02 88888.00 2015-11-26 22:42:55.406 330 15426.88 229.05 53412.98 88888.00 2015-11-26 22:42:55.906 330 15426.89 229.04 53412.99 88888.00 2015-11-26 22:42:56.406 330 15426.90 229.02 53413.06 88888.00 2015-11-26 22:42:56.906 330 15426.85 229.02 53413.10 88888.00 2015-11-26 22:42:57.406 330 15426.85 229.05 53413.07 88888.00 2015-11-26 22:42:57.906 330 15426.87 229.05 53413.06 88888.00 2015-11-26 22:42:58.406 330 15426.91 229.05 53413.02 88888.00 2015-11-26 22:42:58.906 330 15426.92 228.98 53413.03 88888.00 2015-11-26 22:42:59.406 330 15426.92 228.96 53413.11 88888.00 2015-11-26 22:42:59.906 330 15426.90 228.98 53413.15 88888.00 2015-11-26 22:43:00.406 330 15426.86 229.06 53413.12 88888.00 2015-11-26 22:43:00.906 330 15426.88 229.09 53413.09 88888.00 2015-11-26 22:43:01.406 330 15426.87 229.06 53413.08 88888.00 2015-11-26 22:43:01.906 330 15426.89 229.04 53413.10 88888.00 2015-11-26 22:43:02.406 330 15426.92 229.02 53413.10 88888.00 2015-11-26 22:43:02.906 330 15426.89 229.04 53413.05 88888.00 2015-11-26 22:43:03.406 330 15426.95 229.07 53413.01 88888.00 2015-11-26 22:43:03.906 330 15426.91 229.11 53413.01 88888.00 2015-11-26 22:43:04.406 330 15426.94 229.09 53412.98 88888.00 2015-11-26 22:43:04.906 330 15426.97 229.07 53413.01 88888.00 2015-11-26 22:43:05.406 330 15426.97 229.06 53413.02 88888.00 2015-11-26 22:43:05.906 330 15426.92 229.07 53413.02 88888.00 2015-11-26 22:43:06.406 330 15426.90 229.06 53413.07 88888.00 2015-11-26 22:43:06.906 330 15426.87 229.10 53413.09 88888.00 2015-11-26 22:43:07.406 330 15426.88 229.09 53413.11 88888.00 2015-11-26 22:43:07.906 330 15426.87 229.06 53413.19 88888.00 2015-11-26 22:43:08.406 330 15426.83 229.07 53413.20 88888.00 2015-11-26 22:43:08.906 330 15426.79 229.13 53413.15 88888.00 2015-11-26 22:43:09.406 330 15426.79 229.10 53413.11 88888.00 2015-11-26 22:43:09.906 330 15426.79 229.11 53413.13 88888.00 2015-11-26 22:43:10.406 330 15426.81 229.16 53413.16 88888.00 2015-11-26 22:43:10.906 330 15426.79 229.16 53413.14 88888.00 2015-11-26 22:43:11.406 330 15426.78 229.12 53413.14 88888.00 2015-11-26 22:43:11.906 330 15426.78 229.12 53413.13 88888.00 2015-11-26 22:43:12.406 330 15426.76 229.15 53413.14 88888.00 2015-11-26 22:43:12.906 330 15426.77 229.13 53413.16 88888.00 2015-11-26 22:43:13.406 330 15426.80 229.12 53413.19 88888.00 2015-11-26 22:43:13.906 330 15426.78 229.24 53413.22 88888.00 2015-11-26 22:43:14.406 330 15426.76 229.30 53413.23 88888.00 2015-11-26 22:43:14.906 330 15426.77 229.23 53413.20 88888.00 2015-11-26 22:43:15.406 330 15426.80 229.13 53413.14 88888.00 2015-11-26 22:43:15.906 330 15426.86 229.13 53413.12 88888.00 2015-11-26 22:43:16.406 330 15426.80 229.21 53413.14 88888.00 2015-11-26 22:43:16.906 330 15426.79 229.30 53413.19 88888.00 2015-11-26 22:43:17.406 330 15426.81 229.39 53413.17 88888.00 2015-11-26 22:43:17.906 330 15426.85 229.39 53413.15 88888.00 2015-11-26 22:43:18.406 330 15426.81 229.31 53413.23 88888.00 2015-11-26 22:43:18.906 330 15426.78 229.20 53413.23 88888.00 2015-11-26 22:43:19.406 330 15426.79 229.20 53413.20 88888.00 2015-11-26 22:43:19.906 330 15426.78 229.22 53413.17 88888.00 2015-11-26 22:43:20.406 330 15426.74 229.14 53413.18 88888.00 2015-11-26 22:43:20.906 330 15426.77 229.11 53413.30 88888.00 2015-11-26 22:43:21.406 330 15426.79 229.12 53413.35 88888.00 2015-11-26 22:43:21.906 330 15426.77 229.12 53413.36 88888.00 2015-11-26 22:43:22.406 330 15426.79 229.16 53413.27 88888.00 2015-11-26 22:43:22.906 330 15426.74 229.18 53413.17 88888.00 2015-11-26 22:43:23.406 330 15426.73 229.15 53413.15 88888.00 2015-11-26 22:43:23.906 330 15426.68 229.13 53413.21 88888.00 2015-11-26 22:43:24.406 330 15426.67 229.14 53413.19 88888.00 2015-11-26 22:43:24.906 330 15426.65 229.21 53413.27 88888.00 2015-11-26 22:43:25.406 330 15426.65 229.23 53413.28 88888.00 2015-11-26 22:43:25.906 330 15426.67 229.22 53413.27 88888.00 2015-11-26 22:43:26.406 330 15426.70 229.28 53413.26 88888.00 2015-11-26 22:43:26.906 330 15426.72 229.36 53413.21 88888.00 2015-11-26 22:43:27.406 330 15426.68 229.41 53413.18 88888.00 2015-11-26 22:43:27.906 330 15426.68 229.41 53413.27 88888.00 2015-11-26 22:43:28.406 330 15426.71 229.35 53413.17 88888.00 2015-11-26 22:43:28.906 330 15426.72 229.35 53413.16 88888.00 2015-11-26 22:43:29.406 330 15426.72 229.19 53413.19 88888.00 2015-11-26 22:43:29.906 330 15426.71 229.09 53413.22 88888.00 2015-11-26 22:43:30.406 330 15426.67 229.09 53413.26 88888.00 2015-11-26 22:43:30.906 330 15426.68 229.15 53413.27 88888.00 2015-11-26 22:43:31.406 330 15426.70 229.19 53413.26 88888.00 2015-11-26 22:43:31.906 330 15426.73 229.21 53413.20 88888.00 2015-11-26 22:43:32.406 330 15426.72 229.20 53413.20 88888.00 2015-11-26 22:43:32.906 330 15426.63 229.18 53413.22 88888.00 2015-11-26 22:43:33.406 330 15426.67 229.15 53413.20 88888.00 2015-11-26 22:43:33.906 330 15426.69 229.23 53413.21 88888.00 2015-11-26 22:43:34.406 330 15426.65 229.29 53413.22 88888.00 2015-11-26 22:43:34.906 330 15426.64 229.21 53413.26 88888.00 2015-11-26 22:43:35.406 330 15426.65 229.15 53413.22 88888.00 2015-11-26 22:43:35.906 330 15426.71 229.12 53413.19 88888.00 2015-11-26 22:43:36.406 330 15426.69 229.09 53413.23 88888.00 2015-11-26 22:43:36.906 330 15426.64 229.10 53413.31 88888.00 2015-11-26 22:43:37.406 330 15426.62 229.14 53413.32 88888.00 2015-11-26 22:43:37.906 330 15426.62 229.18 53413.33 88888.00 2015-11-26 22:43:38.406 330 15426.60 229.18 53413.32 88888.00 2015-11-26 22:43:38.906 330 15426.63 229.19 53413.26 88888.00 2015-11-26 22:43:39.406 330 15426.67 229.18 53413.19 88888.00 2015-11-26 22:43:39.906 330 15426.67 229.24 53413.19 88888.00 2015-11-26 22:43:40.406 330 15426.70 229.24 53413.20 88888.00 2015-11-26 22:43:40.906 330 15426.65 229.21 53413.23 88888.00 2015-11-26 22:43:41.406 330 15426.63 229.16 53413.23 88888.00 2015-11-26 22:43:41.906 330 15426.65 229.13 53413.23 88888.00 2015-11-26 22:43:42.406 330 15426.70 229.11 53413.30 88888.00 2015-11-26 22:43:42.906 330 15426.71 229.16 53413.30 88888.00 2015-11-26 22:43:43.406 330 15426.62 229.14 53413.29 88888.00 2015-11-26 22:43:43.906 330 15426.56 229.11 53413.29 88888.00 2015-11-26 22:43:44.406 330 15426.58 229.10 53413.30 88888.00 2015-11-26 22:43:44.906 330 15426.55 229.12 53413.27 88888.00 2015-11-26 22:43:45.406 330 15426.51 229.12 53413.26 88888.00 2015-11-26 22:43:45.906 330 15426.58 229.12 53413.27 88888.00 2015-11-26 22:43:46.406 330 15426.59 229.12 53413.32 88888.00 2015-11-26 22:43:46.906 330 15426.61 229.24 53413.25 88888.00 2015-11-26 22:43:47.406 330 15426.60 229.36 53413.28 88888.00 2015-11-26 22:43:47.906 330 15426.54 229.29 53413.32 88888.00 2015-11-26 22:43:48.406 330 15426.54 229.14 53413.33 88888.00 2015-11-26 22:43:48.906 330 15426.51 229.09 53413.34 88888.00 2015-11-26 22:43:49.406 330 15426.50 229.07 53413.34 88888.00 2015-11-26 22:43:49.906 330 15426.54 229.14 53413.35 88888.00 2015-11-26 22:43:50.406 330 15426.52 229.16 53413.32 88888.00 2015-11-26 22:43:50.906 330 15426.54 229.14 53413.32 88888.00 2015-11-26 22:43:51.406 330 15426.56 229.13 53413.31 88888.00 2015-11-26 22:43:51.906 330 15426.60 229.16 53413.33 88888.00 2015-11-26 22:43:52.406 330 15426.55 229.10 53413.32 88888.00 2015-11-26 22:43:52.906 330 15426.53 229.09 53413.32 88888.00 2015-11-26 22:43:53.406 330 15426.51 229.09 53413.34 88888.00 2015-11-26 22:43:53.906 330 15426.53 229.12 53413.33 88888.00 2015-11-26 22:43:54.406 330 15426.53 229.16 53413.36 88888.00 2015-11-26 22:43:54.906 330 15426.53 229.13 53413.33 88888.00 2015-11-26 22:43:55.406 330 15426.53 229.11 53413.34 88888.00 2015-11-26 22:43:55.906 330 15426.58 229.12 53413.31 88888.00 2015-11-26 22:43:56.406 330 15426.68 229.12 53413.29 88888.00 2015-11-26 22:43:56.906 330 15426.68 229.11 53413.34 88888.00 2015-11-26 22:43:57.406 330 15426.65 229.15 53413.29 88888.00 2015-11-26 22:43:57.906 330 15426.67 229.09 53413.28 88888.00 2015-11-26 22:43:58.406 330 15426.63 229.12 53413.27 88888.00 2015-11-26 22:43:58.906 330 15426.64 229.11 53413.29 88888.00 2015-11-26 22:43:59.406 330 15426.68 229.06 53413.28 88888.00 2015-11-26 22:43:59.906 330 15426.69 229.03 53413.31 88888.00 2015-11-26 22:44:00.406 330 15426.72 229.05 53413.32 88888.00 2015-11-26 22:44:00.906 330 15426.70 229.05 53413.30 88888.00 2015-11-26 22:44:01.406 330 15426.67 229.05 53413.32 88888.00 2015-11-26 22:44:01.906 330 15426.68 229.03 53413.35 88888.00 2015-11-26 22:44:02.406 330 15426.61 229.04 53413.30 88888.00 2015-11-26 22:44:02.906 330 15426.61 229.01 53413.23 88888.00 2015-11-26 22:44:03.406 330 15426.59 229.02 53413.22 88888.00 2015-11-26 22:44:03.906 330 15426.58 229.06 53413.21 88888.00 2015-11-26 22:44:04.406 330 15426.59 229.09 53413.30 88888.00 2015-11-26 22:44:04.906 330 15426.61 229.10 53413.29 88888.00 2015-11-26 22:44:05.406 330 15426.63 229.11 53413.31 88888.00 2015-11-26 22:44:05.906 330 15426.63 229.11 53413.23 88888.00 2015-11-26 22:44:06.406 330 15426.68 229.12 53413.28 88888.00 2015-11-26 22:44:06.906 330 15426.65 229.10 53413.29 88888.00 2015-11-26 22:44:07.406 330 15426.67 229.07 53413.28 88888.00 2015-11-26 22:44:07.906 330 15426.69 229.09 53413.20 88888.00 2015-11-26 22:44:08.406 330 15426.68 229.09 53413.18 88888.00 2015-11-26 22:44:08.906 330 15426.59 229.09 53413.17 88888.00 2015-11-26 22:44:09.406 330 15426.51 229.23 53413.15 88888.00 2015-11-26 22:44:09.906 330 15426.51 229.28 53413.17 88888.00 2015-11-26 22:44:10.406 330 15426.54 229.29 53413.23 88888.00 2015-11-26 22:44:10.906 330 15426.56 229.28 53413.25 88888.00 2015-11-26 22:44:11.406 330 15426.59 229.25 53413.25 88888.00 2015-11-26 22:44:11.906 330 15426.60 229.24 53413.29 88888.00 2015-11-26 22:44:12.406 330 15426.58 229.22 53413.31 88888.00 2015-11-26 22:44:12.906 330 15426.58 229.20 53413.35 88888.00 2015-11-26 22:44:13.406 330 15426.54 229.18 53413.28 88888.00 2015-11-26 22:44:13.906 330 15426.54 229.18 53413.22 88888.00 2015-11-26 22:44:14.406 330 15426.54 229.16 53413.17 88888.00 2015-11-26 22:44:14.906 330 15426.56 229.22 53413.17 88888.00 2015-11-26 22:44:15.406 330 15426.58 229.28 53413.17 88888.00 2015-11-26 22:44:15.906 330 15426.55 229.23 53413.20 88888.00 2015-11-26 22:44:16.406 330 15426.59 229.18 53413.27 88888.00 2015-11-26 22:44:16.906 330 15426.62 229.05 53413.23 88888.00 2015-11-26 22:44:17.406 330 15426.56 229.03 53413.26 88888.00 2015-11-26 22:44:17.906 330 15426.58 228.99 53413.27 88888.00 2015-11-26 22:44:18.406 330 15426.60 228.95 53413.27 88888.00 2015-11-26 22:44:18.906 330 15426.63 228.92 53413.27 88888.00 2015-11-26 22:44:19.406 330 15426.65 228.90 53413.25 88888.00 2015-11-26 22:44:19.906 330 15426.56 228.87 53413.22 88888.00 2015-11-26 22:44:20.406 330 15426.56 228.85 53413.15 88888.00 2015-11-26 22:44:20.906 330 15426.53 228.85 53413.14 88888.00 2015-11-26 22:44:21.406 330 15426.60 228.84 53413.15 88888.00 2015-11-26 22:44:21.906 330 15426.59 228.89 53413.15 88888.00 2015-11-26 22:44:22.406 330 15426.55 228.89 53413.15 88888.00 2015-11-26 22:44:22.906 330 15426.61 228.85 53413.17 88888.00 2015-11-26 22:44:23.406 330 15426.59 228.86 53413.25 88888.00 2015-11-26 22:44:23.906 330 15426.58 228.87 53413.21 88888.00 2015-11-26 22:44:24.406 330 15426.58 228.88 53413.17 88888.00 2015-11-26 22:44:24.906 330 15426.63 228.90 53413.15 88888.00 2015-11-26 22:44:25.406 330 15426.64 228.92 53413.12 88888.00 2015-11-26 22:44:25.906 330 15426.63 228.92 53413.09 88888.00 2015-11-26 22:44:26.406 330 15426.62 228.87 53413.10 88888.00 2015-11-26 22:44:26.906 330 15426.59 228.90 53413.13 88888.00 2015-11-26 22:44:27.406 330 15426.60 228.88 53413.13 88888.00 2015-11-26 22:44:27.906 330 15426.58 228.83 53413.10 88888.00 2015-11-26 22:44:28.406 330 15426.54 228.86 53413.10 88888.00 2015-11-26 22:44:28.906 330 15426.52 228.89 53413.10 88888.00 2015-11-26 22:44:29.406 330 15426.55 228.85 53413.25 88888.00 2015-11-26 22:44:29.906 330 15426.54 228.81 53413.22 88888.00 2015-11-26 22:44:30.406 330 15426.52 228.84 53413.09 88888.00 2015-11-26 22:44:30.906 330 15426.49 228.85 53413.07 88888.00 2015-11-26 22:44:31.406 330 15426.51 228.84 53413.12 88888.00 2015-11-26 22:44:31.906 330 15426.50 228.85 53413.03 88888.00 2015-11-26 22:44:32.406 330 15426.49 228.86 53413.06 88888.00 2015-11-26 22:44:32.906 330 15426.48 228.87 53413.15 88888.00 2015-11-26 22:44:33.406 330 15426.48 228.89 53413.12 88888.00 2015-11-26 22:44:33.906 330 15426.43 228.87 53412.99 88888.00 2015-11-26 22:44:34.406 330 15426.36 228.81 53412.98 88888.00 2015-11-26 22:44:34.906 330 15426.40 228.80 53412.99 88888.00 2015-11-26 22:44:35.406 330 15426.41 228.73 53413.01 88888.00 2015-11-26 22:44:35.906 330 15426.45 228.72 53413.02 88888.00 2015-11-26 22:44:36.406 330 15426.46 228.77 53413.02 88888.00 2015-11-26 22:44:36.906 330 15426.48 228.75 53413.10 88888.00 2015-11-26 22:44:37.406 330 15426.46 228.71 53413.05 88888.00 2015-11-26 22:44:37.906 330 15426.44 228.69 53413.07 88888.00 2015-11-26 22:44:38.406 330 15426.44 228.69 53413.10 88888.00 2015-11-26 22:44:38.906 330 15426.45 228.69 53413.06 88888.00 2015-11-26 22:44:39.406 330 15426.45 228.67 53413.03 88888.00 2015-11-26 22:44:39.906 330 15426.45 228.66 53412.96 88888.00 2015-11-26 22:44:40.406 330 15426.42 228.67 53413.01 88888.00 2015-11-26 22:44:40.906 330 15426.43 228.66 53413.06 88888.00 2015-11-26 22:44:41.406 330 15426.44 228.68 53413.06 88888.00 2015-11-26 22:44:41.906 330 15426.45 228.67 53412.98 88888.00 2015-11-26 22:44:42.406 330 15426.48 228.63 53413.00 88888.00 2015-11-26 22:44:42.906 330 15426.40 228.63 53413.07 88888.00 2015-11-26 22:44:43.406 330 15426.40 228.63 53413.07 88888.00 2015-11-26 22:44:43.906 330 15426.42 228.63 53413.02 88888.00 2015-11-26 22:44:44.406 330 15426.35 228.64 53413.01 88888.00 2015-11-26 22:44:44.906 330 15426.34 228.67 53413.06 88888.00 2015-11-26 22:44:45.406 330 15426.39 228.63 53413.00 88888.00 2015-11-26 22:44:45.906 330 15426.42 228.61 53413.05 88888.00 2015-11-26 22:44:46.406 330 15426.43 228.58 53413.15 88888.00 2015-11-26 22:44:46.906 330 15426.41 228.59 53413.14 88888.00 2015-11-26 22:44:47.406 330 15426.40 228.55 53413.10 88888.00 2015-11-26 22:44:47.906 330 15426.35 228.55 53413.07 88888.00 2015-11-26 22:44:48.406 330 15426.36 228.51 53413.06 88888.00 2015-11-26 22:44:48.906 330 15426.45 228.47 53413.06 88888.00 2015-11-26 22:44:49.406 330 15426.42 228.46 53413.01 88888.00 2015-11-26 22:44:49.906 330 15426.41 228.46 53412.98 88888.00 2015-11-26 22:44:50.406 330 15426.40 228.49 53413.01 88888.00 2015-11-26 22:44:50.906 330 15426.40 228.51 53413.02 88888.00 2015-11-26 22:44:51.406 330 15426.34 228.50 53413.06 88888.00 2015-11-26 22:44:51.906 330 15426.35 228.50 53413.12 88888.00 2015-11-26 22:44:52.406 330 15426.36 228.47 53413.17 88888.00 2015-11-26 22:44:52.906 330 15426.36 228.51 53413.15 88888.00 2015-11-26 22:44:53.406 330 15426.37 228.56 53413.10 88888.00 2015-11-26 22:44:53.906 330 15426.41 228.55 53413.13 88888.00 2015-11-26 22:44:54.406 330 15426.42 228.54 53413.06 88888.00 2015-11-26 22:44:54.906 330 15426.41 228.53 53412.99 88888.00 2015-11-26 22:44:55.406 330 15426.43 228.55 53413.02 88888.00 2015-11-26 22:44:55.906 330 15426.45 228.53 53412.99 88888.00 2015-11-26 22:44:56.406 330 15426.40 228.54 53412.98 88888.00 2015-11-26 22:44:56.906 330 15426.37 228.58 53412.96 88888.00 2015-11-26 22:44:57.406 330 15426.36 228.58 53412.98 88888.00 2015-11-26 22:44:57.906 330 15426.35 228.64 53413.03 88888.00 2015-11-26 22:44:58.406 330 15426.32 228.58 53413.10 88888.00 2015-11-26 22:44:58.906 330 15426.35 228.55 53413.09 88888.00 2015-11-26 22:44:59.406 330 15426.31 228.61 53413.06 88888.00 2015-11-26 22:44:59.906 330 15426.25 228.55 53413.05 88888.00 2015-11-26 22:45:00.406 330 15426.22 228.55 53413.03 88888.00 2015-11-26 22:45:00.906 330 15426.22 228.52 53412.99 88888.00 2015-11-26 22:45:01.406 330 15426.26 228.51 53413.01 88888.00 2015-11-26 22:45:01.906 330 15426.24 228.50 53412.99 88888.00 2015-11-26 22:45:02.406 330 15426.24 228.51 53413.00 88888.00 2015-11-26 22:45:02.906 330 15426.22 228.46 53413.05 88888.00 2015-11-26 22:45:03.406 330 15426.21 228.44 53413.09 88888.00 2015-11-26 22:45:03.906 330 15426.26 228.44 53413.08 88888.00 2015-11-26 22:45:04.406 330 15426.27 228.42 53413.11 88888.00 2015-11-26 22:45:04.906 330 15426.26 228.44 53413.06 88888.00 2015-11-26 22:45:05.406 330 15426.21 228.45 53413.01 88888.00 2015-11-26 22:45:05.906 330 15426.23 228.44 53413.02 88888.00 2015-11-26 22:45:06.406 330 15426.22 228.45 53413.05 88888.00 2015-11-26 22:45:06.906 330 15426.18 228.45 53412.99 88888.00 2015-11-26 22:45:07.406 330 15426.18 228.41 53412.98 88888.00 2015-11-26 22:45:07.906 330 15426.18 228.41 53412.91 88888.00 2015-11-26 22:45:08.406 330 15426.18 228.41 53412.91 88888.00 2015-11-26 22:45:08.906 330 15426.18 228.45 53413.00 88888.00 2015-11-26 22:45:09.406 330 15426.13 228.42 53413.00 88888.00 2015-11-26 22:45:09.906 330 15426.10 228.41 53412.96 88888.00 2015-11-26 22:45:10.406 330 15426.07 228.42 53412.95 88888.00 2015-11-26 22:45:10.906 330 15426.05 228.43 53412.97 88888.00 2015-11-26 22:45:11.406 330 15426.06 228.42 53412.98 88888.00 2015-11-26 22:45:11.906 330 15426.05 228.40 53413.09 88888.00 2015-11-26 22:45:12.406 330 15426.03 228.44 53413.01 88888.00 2015-11-26 22:45:12.906 330 15425.99 228.46 53412.95 88888.00 2015-11-26 22:45:13.406 330 15425.99 228.40 53412.96 88888.00 2015-11-26 22:45:13.906 330 15426.01 228.35 53412.97 88888.00 2015-11-26 22:45:14.406 330 15425.97 228.28 53412.94 88888.00 2015-11-26 22:45:14.906 330 15425.94 228.34 53412.94 88888.00 2015-11-26 22:45:15.406 330 15425.95 228.37 53412.96 88888.00 2015-11-26 22:45:15.906 330 15425.95 228.32 53412.98 88888.00 2015-11-26 22:45:16.406 330 15425.91 228.27 53413.01 88888.00 2015-11-26 22:45:16.906 330 15425.92 228.23 53413.05 88888.00 2015-11-26 22:45:17.406 330 15425.91 228.23 53413.05 88888.00 2015-11-26 22:45:17.906 330 15425.87 228.25 53413.01 88888.00 2015-11-26 22:45:18.406 330 15425.85 228.27 53413.03 88888.00 2015-11-26 22:45:18.906 330 15425.88 228.29 53413.02 88888.00 2015-11-26 22:45:19.406 330 15425.89 228.27 53412.97 88888.00 2015-11-26 22:45:19.906 330 15425.87 228.28 53412.90 88888.00 2015-11-26 22:45:20.406 330 15425.87 228.27 53412.91 88888.00 2015-11-26 22:45:20.906 330 15425.90 228.20 53413.00 88888.00 2015-11-26 22:45:21.406 330 15425.88 228.18 53413.02 88888.00 2015-11-26 22:45:21.906 330 15425.89 228.23 53412.98 88888.00 2015-11-26 22:45:22.406 330 15425.90 228.29 53413.02 88888.00 2015-11-26 22:45:22.906 330 15425.85 228.25 53413.02 88888.00 2015-11-26 22:45:23.406 330 15425.86 228.24 53412.97 88888.00 2015-11-26 22:45:23.906 330 15425.82 228.27 53412.97 88888.00 2015-11-26 22:45:24.406 330 15425.78 228.17 53412.96 88888.00 2015-11-26 22:45:24.906 330 15425.78 228.19 53412.96 88888.00 2015-11-26 22:45:25.406 330 15425.78 228.24 53412.93 88888.00 2015-11-26 22:45:25.906 330 15425.79 228.21 53412.93 88888.00 2015-11-26 22:45:26.406 330 15425.79 228.21 53412.92 88888.00 2015-11-26 22:45:26.906 330 15425.74 228.21 53412.93 88888.00 2015-11-26 22:45:27.406 330 15425.71 228.18 53412.99 88888.00 2015-11-26 22:45:27.906 330 15425.69 228.17 53413.05 88888.00 2015-11-26 22:45:28.406 330 15425.72 228.16 53413.03 88888.00 2015-11-26 22:45:28.906 330 15425.71 228.17 53413.02 88888.00 2015-11-26 22:45:29.406 330 15425.62 228.16 53413.03 88888.00 2015-11-26 22:45:29.906 330 15425.60 228.16 53413.01 88888.00 2015-11-26 22:45:30.406 330 15425.55 228.14 53413.11 88888.00 2015-11-26 22:45:30.906 330 15425.52 228.14 53412.91 88888.00 2015-11-26 22:45:31.406 330 15425.51 228.14 53412.81 88888.00 2015-11-26 22:45:31.906 330 15425.49 228.12 53412.83 88888.00 2015-11-26 22:45:32.406 330 15425.46 228.15 53412.88 88888.00 2015-11-26 22:45:32.906 330 15425.51 228.25 53412.87 88888.00 2015-11-26 22:45:33.406 330 15425.52 228.36 53412.91 88888.00 2015-11-26 22:45:33.906 330 15425.50 228.37 53412.93 88888.00 2015-11-26 22:45:34.406 330 15425.50 228.35 53412.94 88888.00 2015-11-26 22:45:34.906 330 15425.51 228.37 53412.90 88888.00 2015-11-26 22:45:35.406 330 15425.52 228.38 53412.91 88888.00 2015-11-26 22:45:35.906 330 15425.52 228.35 53412.91 88888.00 2015-11-26 22:45:36.406 330 15425.52 228.34 53412.82 88888.00 2015-11-26 22:45:36.906 330 15425.46 228.33 53412.79 88888.00 2015-11-26 22:45:37.406 330 15425.43 228.34 53412.80 88888.00 2015-11-26 22:45:37.906 330 15425.44 228.34 53412.83 88888.00 2015-11-26 22:45:38.406 330 15425.46 228.28 53412.87 88888.00 2015-11-26 22:45:38.906 330 15425.46 228.27 53412.93 88888.00 2015-11-26 22:45:39.406 330 15425.49 228.29 53412.92 88888.00 2015-11-26 22:45:39.906 330 15425.46 228.34 53412.87 88888.00 2015-11-26 22:45:40.406 330 15425.44 228.36 53412.85 88888.00 2015-11-26 22:45:40.906 330 15425.43 228.35 53412.83 88888.00 2015-11-26 22:45:41.406 330 15425.43 228.35 53412.90 88888.00 2015-11-26 22:45:41.906 330 15425.43 228.30 53412.87 88888.00 2015-11-26 22:45:42.406 330 15425.34 228.28 53412.83 88888.00 2015-11-26 22:45:42.906 330 15425.26 228.32 53412.88 88888.00 2015-11-26 22:45:43.406 330 15425.27 228.30 53412.83 88888.00 2015-11-26 22:45:43.906 330 15425.35 228.30 53412.87 88888.00 2015-11-26 22:45:44.406 330 15425.35 228.34 53412.89 88888.00 2015-11-26 22:45:44.906 330 15425.38 228.33 53412.92 88888.00 2015-11-26 22:45:45.406 330 15425.33 228.28 53412.91 88888.00 2015-11-26 22:45:45.906 330 15425.31 228.23 53412.97 88888.00 2015-11-26 22:45:46.406 330 15425.33 228.09 53413.00 88888.00 2015-11-26 22:45:46.906 330 15425.36 228.03 53412.97 88888.00 2015-11-26 22:45:47.406 330 15425.34 228.07 53412.96 88888.00 2015-11-26 22:45:47.906 330 15425.34 228.08 53412.97 88888.00 2015-11-26 22:45:48.406 330 15425.34 228.06 53413.00 88888.00 2015-11-26 22:45:48.906 330 15425.33 228.02 53412.99 88888.00 2015-11-26 22:45:49.406 330 15425.34 227.97 53412.98 88888.00 2015-11-26 22:45:49.906 330 15425.33 228.04 53412.98 88888.00 2015-11-26 22:45:50.406 330 15425.28 228.10 53412.98 88888.00 2015-11-26 22:45:50.906 330 15425.31 228.10 53413.01 88888.00 2015-11-26 22:45:51.406 330 15425.32 228.09 53413.05 88888.00 2015-11-26 22:45:51.906 330 15425.33 228.06 53413.07 88888.00 2015-11-26 22:45:52.406 330 15425.28 228.06 53413.08 88888.00 2015-11-26 22:45:52.906 330 15425.29 228.03 53413.09 88888.00 2015-11-26 22:45:53.406 330 15425.31 228.02 53413.09 88888.00 2015-11-26 22:45:53.906 330 15425.29 227.99 53413.06 88888.00 2015-11-26 22:45:54.406 330 15425.27 227.99 53413.07 88888.00 2015-11-26 22:45:54.906 330 15425.23 228.03 53413.05 88888.00 2015-11-26 22:45:55.406 330 15425.24 228.03 53413.00 88888.00 2015-11-26 22:45:55.906 330 15425.25 228.02 53413.07 88888.00 2015-11-26 22:45:56.406 330 15425.28 228.01 53413.09 88888.00 2015-11-26 22:45:56.906 330 15425.28 228.07 53413.12 88888.00 2015-11-26 22:45:57.406 330 15425.32 228.06 53413.18 88888.00 2015-11-26 22:45:57.906 330 15425.33 228.03 53413.12 88888.00 2015-11-26 22:45:58.406 330 15425.34 228.04 53413.11 88888.00 2015-11-26 22:45:58.906 330 15425.34 228.03 53413.15 88888.00 2015-11-26 22:45:59.406 330 15425.41 228.01 53413.10 88888.00 2015-11-26 22:45:59.906 330 15425.36 228.00 53413.01 88888.00 2015-11-26 22:46:00.406 330 15425.31 227.99 53412.94 88888.00 2015-11-26 22:46:00.906 330 15425.32 227.94 53412.98 88888.00 2015-11-26 22:46:01.406 330 15425.34 227.98 53412.99 88888.00 2015-11-26 22:46:01.906 330 15425.35 228.01 53412.96 88888.00 2015-11-26 22:46:02.406 330 15425.35 228.18 53413.01 88888.00 2015-11-26 22:46:02.906 330 15425.28 228.26 53413.05 88888.00 2015-11-26 22:46:03.406 330 15425.26 228.32 53413.07 88888.00 2015-11-26 22:46:03.906 330 15425.32 228.30 53413.07 88888.00 2015-11-26 22:46:04.406 330 15425.33 228.27 53413.10 88888.00 2015-11-26 22:46:04.906 330 15425.29 228.25 53413.13 88888.00 2015-11-26 22:46:05.406 330 15425.36 228.23 53413.07 88888.00 2015-11-26 22:46:05.906 330 15425.35 228.18 53413.05 88888.00 2015-11-26 22:46:06.406 330 15425.28 228.24 53413.08 88888.00 2015-11-26 22:46:06.906 330 15425.31 228.27 53413.11 88888.00 2015-11-26 22:46:07.406 330 15425.29 228.29 53413.09 88888.00 2015-11-26 22:46:07.906 330 15425.32 228.30 53413.09 88888.00 2015-11-26 22:46:08.406 330 15425.36 228.23 53413.15 88888.00 2015-11-26 22:46:08.906 330 15425.35 228.07 53413.14 88888.00 2015-11-26 22:46:09.406 330 15425.37 228.09 53413.14 88888.00 2015-11-26 22:46:09.906 330 15425.28 228.06 53413.12 88888.00 2015-11-26 22:46:10.406 330 15425.33 228.04 53413.10 88888.00 2015-11-26 22:46:10.906 330 15425.36 228.02 53413.09 88888.00 2015-11-26 22:46:11.406 330 15425.34 228.03 53413.08 88888.00 2015-11-26 22:46:11.906 330 15425.35 228.02 53413.07 88888.00 2015-11-26 22:46:12.406 330 15425.37 228.03 53413.05 88888.00 2015-11-26 22:46:12.906 330 15425.38 228.02 53413.12 88888.00 2015-11-26 22:46:13.406 330 15425.42 228.01 53413.15 88888.00 2015-11-26 22:46:13.906 330 15425.37 228.04 53413.14 88888.00 2015-11-26 22:46:14.406 330 15425.33 228.03 53413.15 88888.00 2015-11-26 22:46:14.906 330 15425.36 228.03 53413.18 88888.00 2015-11-26 22:46:15.406 330 15425.33 228.06 53413.20 88888.00 2015-11-26 22:46:15.906 330 15425.35 228.10 53413.18 88888.00 2015-11-26 22:46:16.406 330 15425.41 228.12 53413.18 88888.00 2015-11-26 22:46:16.906 330 15425.37 228.10 53413.19 88888.00 2015-11-26 22:46:17.406 330 15425.31 228.06 53413.14 88888.00 2015-11-26 22:46:17.906 330 15425.35 228.00 53413.12 88888.00 2015-11-26 22:46:18.406 330 15425.35 228.02 53413.13 88888.00 2015-11-26 22:46:18.906 330 15425.32 228.07 53413.14 88888.00 2015-11-26 22:46:19.406 330 15425.29 228.09 53413.16 88888.00 2015-11-26 22:46:19.906 330 15425.28 228.11 53413.20 88888.00 2015-11-26 22:46:20.406 330 15425.33 228.10 53413.21 88888.00 2015-11-26 22:46:20.906 330 15425.31 228.10 53413.26 88888.00 2015-11-26 22:46:21.406 330 15425.29 228.11 53413.30 88888.00 2015-11-26 22:46:21.906 330 15425.27 228.12 53413.33 88888.00 2015-11-26 22:46:22.406 330 15425.25 228.26 53413.26 88888.00 2015-11-26 22:46:22.906 330 15425.28 228.32 53413.30 88888.00 2015-11-26 22:46:23.406 330 15425.29 228.37 53413.26 88888.00 2015-11-26 22:46:23.906 330 15425.23 228.38 53413.21 88888.00 2015-11-26 22:46:24.406 330 15425.23 228.41 53413.21 88888.00 2015-11-26 22:46:24.906 330 15425.26 228.37 53413.28 88888.00 2015-11-26 22:46:25.406 330 15425.28 228.36 53413.28 88888.00 2015-11-26 22:46:25.906 330 15425.28 228.38 53413.25 88888.00 2015-11-26 22:46:26.406 330 15425.29 228.38 53413.32 88888.00 2015-11-26 22:46:26.906 330 15425.32 228.38 53413.35 88888.00 2015-11-26 22:46:27.406 330 15425.27 228.37 53413.36 88888.00 2015-11-26 22:46:27.906 330 15425.27 228.38 53413.36 88888.00 2015-11-26 22:46:28.406 330 15425.25 228.38 53413.33 88888.00 2015-11-26 22:46:28.906 330 15425.23 228.36 53413.30 88888.00 2015-11-26 22:46:29.406 330 15425.23 228.36 53413.23 88888.00 2015-11-26 22:46:29.906 330 15425.17 228.35 53413.22 88888.00 2015-11-26 22:46:30.406 330 15425.15 228.38 53413.29 88888.00 2015-11-26 22:46:30.906 330 15425.14 228.40 53413.30 88888.00 2015-11-26 22:46:31.406 330 15425.13 228.38 53413.30 88888.00 2015-11-26 22:46:31.906 330 15425.14 228.40 53413.25 88888.00 2015-11-26 22:46:32.406 330 15425.14 228.35 53413.28 88888.00 2015-11-26 22:46:32.906 330 15425.16 228.25 53413.29 88888.00 2015-11-26 22:46:33.406 330 15425.14 228.19 53413.34 88888.00 2015-11-26 22:46:33.906 330 15425.08 228.23 53413.33 88888.00 2015-11-26 22:46:34.406 330 15425.07 228.19 53413.28 88888.00 2015-11-26 22:46:34.906 330 15425.10 228.15 53413.28 88888.00 2015-11-26 22:46:35.406 330 15425.07 228.11 53413.27 88888.00 2015-11-26 22:46:35.906 330 15425.06 228.11 53413.26 88888.00 2015-11-26 22:46:36.406 330 15425.16 228.09 53413.26 88888.00 2015-11-26 22:46:36.906 330 15425.19 228.12 53413.29 88888.00 2015-11-26 22:46:37.406 330 15425.13 228.16 53413.34 88888.00 2015-11-26 22:46:37.906 330 15425.14 228.16 53413.37 88888.00 2015-11-26 22:46:38.406 330 15425.16 228.20 53413.34 88888.00 2015-11-26 22:46:38.906 330 15425.16 228.23 53413.29 88888.00 2015-11-26 22:46:39.406 330 15425.19 228.25 53413.28 88888.00 2015-11-26 22:46:39.906 330 15425.18 228.27 53413.33 88888.00 2015-11-26 22:46:40.406 330 15425.19 228.27 53413.31 88888.00 2015-11-26 22:46:40.906 330 15425.17 228.26 53413.28 88888.00 2015-11-26 22:46:41.406 330 15425.13 228.21 53413.34 88888.00 2015-11-26 22:46:41.906 330 15425.11 228.21 53413.33 88888.00 2015-11-26 22:46:42.406 330 15425.10 228.21 53413.35 88888.00 2015-11-26 22:46:42.906 330 15425.07 228.23 53413.35 88888.00 2015-11-26 22:46:43.406 330 15425.10 228.24 53413.35 88888.00 2015-11-26 22:46:43.906 330 15425.08 228.21 53413.39 88888.00 2015-11-26 22:46:44.406 330 15425.10 228.25 53413.40 88888.00 2015-11-26 22:46:44.906 330 15425.10 228.23 53413.48 88888.00 2015-11-26 22:46:45.406 330 15425.11 228.29 53413.52 88888.00 2015-11-26 22:46:45.906 330 15425.13 228.29 53413.49 88888.00 2015-11-26 22:46:46.406 330 15425.10 228.30 53413.49 88888.00 2015-11-26 22:46:46.906 330 15425.01 228.33 53413.42 88888.00 2015-11-26 22:46:47.406 330 15425.05 228.38 53413.43 88888.00 2015-11-26 22:46:47.906 330 15425.08 228.37 53413.40 88888.00 2015-11-26 22:46:48.406 330 15425.08 228.30 53413.40 88888.00 2015-11-26 22:46:48.906 330 15425.07 228.29 53413.37 88888.00 2015-11-26 22:46:49.406 330 15425.05 228.32 53413.36 88888.00 2015-11-26 22:46:49.906 330 15425.04 228.34 53413.37 88888.00 2015-11-26 22:46:50.406 330 15425.08 228.33 53413.40 88888.00 2015-11-26 22:46:50.906 330 15425.06 228.32 53413.41 88888.00 2015-11-26 22:46:51.406 330 15425.05 228.27 53413.43 88888.00 2015-11-26 22:46:51.906 330 15425.01 228.25 53413.45 88888.00 2015-11-26 22:46:52.406 330 15425.01 228.24 53413.43 88888.00 2015-11-26 22:46:52.906 330 15424.99 228.28 53413.39 88888.00 2015-11-26 22:46:53.406 330 15424.97 228.29 53413.36 88888.00 2015-11-26 22:46:53.906 330 15425.01 228.27 53413.38 88888.00 2015-11-26 22:46:54.406 330 15425.02 228.26 53413.40 88888.00 2015-11-26 22:46:54.906 330 15424.97 228.28 53413.40 88888.00 2015-11-26 22:46:55.406 330 15424.93 228.29 53413.43 88888.00 2015-11-26 22:46:55.906 330 15424.95 228.27 53413.46 88888.00 2015-11-26 22:46:56.406 330 15424.92 228.25 53413.49 88888.00 2015-11-26 22:46:56.906 330 15424.92 228.34 53413.53 88888.00 2015-11-26 22:46:57.406 330 15424.86 228.32 53413.51 88888.00 2015-11-26 22:46:57.906 330 15424.90 228.29 53413.51 88888.00 2015-11-26 22:46:58.406 330 15424.95 228.33 53413.50 88888.00 2015-11-26 22:46:58.906 330 15424.95 228.35 53413.46 88888.00 2015-11-26 22:46:59.406 330 15424.90 228.36 53413.48 88888.00 2015-11-26 22:46:59.906 330 15424.92 228.33 53413.41 88888.00 2015-11-26 22:47:00.406 330 15424.92 228.36 53413.45 88888.00 2015-11-26 22:47:00.906 330 15424.88 228.40 53413.46 88888.00 2015-11-26 22:47:01.406 330 15424.89 228.49 53413.46 88888.00 2015-11-26 22:47:01.906 330 15424.88 228.58 53413.50 88888.00 2015-11-26 22:47:02.406 330 15424.88 228.61 53413.55 88888.00 2015-11-26 22:47:02.906 330 15424.88 228.62 53413.51 88888.00 2015-11-26 22:47:03.406 330 15424.90 228.62 53413.43 88888.00 2015-11-26 22:47:03.906 330 15424.89 228.56 53413.46 88888.00 2015-11-26 22:47:04.406 330 15424.90 228.58 53413.43 88888.00 2015-11-26 22:47:04.906 330 15424.95 228.62 53413.40 88888.00 2015-11-26 22:47:05.406 330 15424.95 228.60 53413.40 88888.00 2015-11-26 22:47:05.906 330 15424.90 228.60 53413.36 88888.00 2015-11-26 22:47:06.406 330 15424.90 228.59 53413.35 88888.00 2015-11-26 22:47:06.906 330 15424.91 228.53 53413.38 88888.00 2015-11-26 22:47:07.406 330 15424.90 228.56 53413.39 88888.00 2015-11-26 22:47:07.906 330 15424.86 228.60 53413.49 88888.00 2015-11-26 22:47:08.406 330 15424.83 228.56 53413.50 88888.00 2015-11-26 22:47:08.906 330 15424.84 228.60 53413.45 88888.00 2015-11-26 22:47:09.406 330 15424.87 228.63 53413.49 88888.00 2015-11-26 22:47:09.906 330 15424.84 228.61 53413.42 88888.00 2015-11-26 22:47:10.406 330 15424.79 228.63 53413.38 88888.00 2015-11-26 22:47:10.906 330 15424.81 228.61 53413.39 88888.00 2015-11-26 22:47:11.407 330 15424.80 228.51 53413.40 88888.00 2015-11-26 22:47:11.907 330 15424.78 228.44 53413.43 88888.00 2015-11-26 22:47:12.407 330 15424.79 228.43 53413.43 88888.00 2015-11-26 22:47:12.907 330 15424.79 228.43 53413.48 88888.00 2015-11-26 22:47:13.407 330 15424.77 228.43 53413.48 88888.00 2015-11-26 22:47:13.907 330 15424.77 228.42 53413.48 88888.00 2015-11-26 22:47:14.407 330 15424.75 228.41 53413.50 88888.00 2015-11-26 22:47:14.907 330 15424.69 228.42 53413.48 88888.00 2015-11-26 22:47:15.407 330 15424.65 228.45 53413.46 88888.00 2015-11-26 22:47:15.907 330 15424.70 228.47 53413.41 88888.00 2015-11-26 22:47:16.407 330 15424.70 228.45 53413.40 88888.00 2015-11-26 22:47:16.907 330 15424.69 228.42 53413.40 88888.00 2015-11-26 22:47:17.407 330 15424.72 228.42 53413.38 88888.00 2015-11-26 22:47:17.907 330 15424.75 228.44 53413.38 88888.00 2015-11-26 22:47:18.407 330 15424.74 228.47 53413.46 88888.00 2015-11-26 22:47:18.907 330 15424.77 228.45 53413.47 88888.00 2015-11-26 22:47:19.407 330 15424.82 228.46 53413.46 88888.00 2015-11-26 22:47:19.907 330 15424.83 228.44 53413.49 88888.00 2015-11-26 22:47:20.407 330 15424.83 228.45 53413.52 88888.00 2015-11-26 22:47:20.907 330 15424.84 228.45 53413.55 88888.00 2015-11-26 22:47:21.407 330 15424.84 228.47 53413.54 88888.00 2015-11-26 22:47:21.907 330 15424.83 228.44 53413.49 88888.00 2015-11-26 22:47:22.407 330 15424.87 228.42 53413.52 88888.00 2015-11-26 22:47:22.907 330 15424.87 228.42 53413.47 88888.00 2015-11-26 22:47:23.407 330 15424.83 228.44 53413.47 88888.00 2015-11-26 22:47:23.907 330 15424.90 228.40 53413.49 88888.00 2015-11-26 22:47:24.407 330 15424.92 228.42 53413.49 88888.00 2015-11-26 22:47:24.907 330 15424.90 228.43 53413.45 88888.00 2015-11-26 22:47:25.407 330 15424.92 228.42 53413.48 88888.00 2015-11-26 22:47:25.907 330 15424.89 228.36 53413.45 88888.00 2015-11-26 22:47:26.407 330 15424.89 228.36 53413.43 88888.00 2015-11-26 22:47:26.907 330 15424.90 228.54 53413.42 88888.00 2015-11-26 22:47:27.407 330 15424.84 228.61 53413.46 88888.00 2015-11-26 22:47:27.907 330 15424.90 228.62 53413.45 88888.00 2015-11-26 22:47:28.407 330 15424.88 228.56 53413.43 88888.00 2015-11-26 22:47:28.907 330 15424.87 228.59 53413.49 88888.00 2015-11-26 22:47:29.407 330 15424.88 228.62 53413.50 88888.00 2015-11-26 22:47:29.907 330 15424.91 228.63 53413.51 88888.00 2015-11-26 22:47:30.407 330 15424.96 228.64 53413.55 88888.00 2015-11-26 22:47:30.907 330 15424.93 228.66 53413.53 88888.00 2015-11-26 22:47:31.407 330 15424.92 228.66 53413.49 88888.00 2015-11-26 22:47:31.907 330 15424.90 228.66 53413.52 88888.00 2015-11-26 22:47:32.407 330 15424.89 228.61 53413.51 88888.00 2015-11-26 22:47:32.907 330 15424.91 228.61 53413.46 88888.00 2015-11-26 22:47:33.407 330 15424.89 228.63 53413.40 88888.00 2015-11-26 22:47:33.907 330 15424.89 228.64 53413.43 88888.00 2015-11-26 22:47:34.407 330 15424.90 228.64 53413.42 88888.00 2015-11-26 22:47:34.907 330 15424.93 228.63 53413.46 88888.00 2015-11-26 22:47:35.407 330 15424.95 228.63 53413.46 88888.00 2015-11-26 22:47:35.907 330 15424.91 228.66 53413.48 88888.00 2015-11-26 22:47:36.407 330 15424.91 228.68 53413.49 88888.00 2015-11-26 22:47:36.907 330 15424.92 228.68 53413.52 88888.00 2015-11-26 22:47:37.407 330 15424.96 228.63 53413.50 88888.00 2015-11-26 22:47:37.907 330 15424.93 228.54 53413.49 88888.00 2015-11-26 22:47:38.407 330 15424.90 228.52 53413.48 88888.00 2015-11-26 22:47:38.907 330 15424.91 228.61 53413.48 88888.00 2015-11-26 22:47:39.407 330 15424.89 228.51 53413.41 88888.00 2015-11-26 22:47:39.907 330 15424.88 228.40 53413.36 88888.00 2015-11-26 22:47:40.407 330 15424.86 228.43 53413.39 88888.00 2015-11-26 22:47:40.907 330 15424.90 228.36 53413.39 88888.00 2015-11-26 22:47:41.407 330 15424.92 228.40 53413.33 88888.00 2015-11-26 22:47:41.907 330 15424.93 228.38 53413.34 88888.00 2015-11-26 22:47:42.407 330 15424.99 228.41 53413.34 88888.00 2015-11-26 22:47:42.907 330 15424.96 228.41 53413.40 88888.00 2015-11-26 22:47:43.407 330 15424.96 228.43 53413.41 88888.00 2015-11-26 22:47:43.907 330 15424.96 228.40 53413.35 88888.00 2015-11-26 22:47:44.407 330 15424.93 228.35 53413.35 88888.00 2015-11-26 22:47:44.907 330 15424.96 228.37 53413.35 88888.00 2015-11-26 22:47:45.407 330 15424.92 228.36 53413.36 88888.00 2015-11-26 22:47:45.907 330 15424.91 228.33 53413.37 88888.00 2015-11-26 22:47:46.407 330 15424.90 228.33 53413.42 88888.00 2015-11-26 22:47:46.907 330 15424.90 228.36 53413.39 88888.00 2015-11-26 22:47:47.407 330 15424.88 228.35 53413.37 88888.00 2015-11-26 22:47:47.907 330 15424.89 228.32 53413.40 88888.00 2015-11-26 22:47:48.407 330 15424.87 228.35 53413.45 88888.00 2015-11-26 22:47:48.907 330 15424.88 228.37 53413.49 88888.00 2015-11-26 22:47:49.407 330 15424.90 228.36 53413.48 88888.00 2015-11-26 22:47:49.907 330 15424.88 228.37 53413.45 88888.00 2015-11-26 22:47:50.407 330 15424.84 228.35 53413.40 88888.00 2015-11-26 22:47:50.907 330 15424.83 228.33 53413.43 88888.00 2015-11-26 22:47:51.407 330 15424.80 228.29 53413.45 88888.00 2015-11-26 22:47:51.907 330 15424.82 228.28 53413.36 88888.00 2015-11-26 22:47:52.407 330 15424.84 228.26 53413.39 88888.00 2015-11-26 22:47:52.907 330 15424.87 228.27 53413.37 88888.00 2015-11-26 22:47:53.407 330 15424.83 228.33 53413.37 88888.00 2015-11-26 22:47:53.907 330 15424.89 228.36 53413.35 88888.00 2015-11-26 22:47:54.407 330 15424.86 228.32 53413.37 88888.00 2015-11-26 22:47:54.907 330 15424.87 228.27 53413.39 88888.00 2015-11-26 22:47:55.407 330 15424.87 228.25 53413.38 88888.00 2015-11-26 22:47:55.907 330 15424.87 228.25 53413.40 88888.00 2015-11-26 22:47:56.407 330 15424.92 228.24 53413.43 88888.00 2015-11-26 22:47:56.907 330 15424.90 228.26 53413.39 88888.00 2015-11-26 22:47:57.407 330 15424.88 228.28 53413.37 88888.00 2015-11-26 22:47:57.907 330 15424.92 228.27 53413.36 88888.00 2015-11-26 22:47:58.407 330 15424.92 228.25 53413.37 88888.00 2015-11-26 22:47:58.907 330 15424.92 228.25 53413.36 88888.00 2015-11-26 22:47:59.407 330 15424.88 228.26 53413.36 88888.00 2015-11-26 22:47:59.907 330 15424.90 228.26 53413.36 88888.00 2015-11-26 22:48:00.407 330 15424.92 228.27 53413.37 88888.00 2015-11-26 22:48:00.907 330 15424.90 228.28 53413.36 88888.00 2015-11-26 22:48:01.407 330 15424.92 228.29 53413.36 88888.00 2015-11-26 22:48:01.907 330 15424.88 228.27 53413.36 88888.00 2015-11-26 22:48:02.407 330 15424.88 228.25 53413.39 88888.00 2015-11-26 22:48:02.907 330 15424.91 228.24 53413.32 88888.00 2015-11-26 22:48:03.407 330 15424.91 228.25 53413.33 88888.00 2015-11-26 22:48:03.907 330 15424.92 228.27 53413.35 88888.00 2015-11-26 22:48:04.407 330 15424.92 228.32 53413.34 88888.00 2015-11-26 22:48:04.907 330 15424.92 228.29 53413.36 88888.00 2015-11-26 22:48:05.407 330 15424.97 228.27 53413.39 88888.00 2015-11-26 22:48:05.907 330 15424.93 228.26 53413.38 88888.00 2015-11-26 22:48:06.407 330 15424.89 228.29 53413.37 88888.00 2015-11-26 22:48:06.907 330 15424.90 228.35 53413.40 88888.00 2015-11-26 22:48:07.407 330 15424.92 228.33 53413.35 88888.00 2015-11-26 22:48:07.907 330 15424.93 228.30 53413.32 88888.00 2015-11-26 22:48:08.407 330 15424.89 228.28 53413.34 88888.00 2015-11-26 22:48:08.907 330 15424.87 228.28 53413.34 88888.00 2015-11-26 22:48:09.407 330 15424.89 228.33 53413.35 88888.00 2015-11-26 22:48:09.907 330 15424.91 228.29 53413.37 88888.00 2015-11-26 22:48:10.407 330 15424.91 228.37 53413.33 88888.00 2015-11-26 22:48:10.907 330 15424.88 228.50 53413.35 88888.00 2015-11-26 22:48:11.407 330 15424.88 228.53 53413.40 88888.00 2015-11-26 22:48:11.907 330 15424.87 228.53 53413.43 88888.00 2015-11-26 22:48:12.407 330 15424.84 228.51 53413.42 88888.00 2015-11-26 22:48:12.907 330 15424.84 228.36 53413.45 88888.00 2015-11-26 22:48:13.407 330 15424.84 228.27 53413.41 88888.00 2015-11-26 22:48:13.907 330 15424.88 228.25 53413.36 88888.00 2015-11-26 22:48:14.407 330 15424.88 228.26 53413.30 88888.00 2015-11-26 22:48:14.907 330 15424.88 228.28 53413.34 88888.00 2015-11-26 22:48:15.407 330 15424.87 228.32 53413.40 88888.00 2015-11-26 22:48:15.907 330 15424.84 228.33 53413.42 88888.00 2015-11-26 22:48:16.407 330 15424.87 228.35 53413.41 88888.00 2015-11-26 22:48:16.907 330 15424.87 228.35 53413.42 88888.00 2015-11-26 22:48:17.407 330 15424.89 228.33 53413.46 88888.00 2015-11-26 22:48:17.907 330 15424.86 228.34 53413.46 88888.00 2015-11-26 22:48:18.407 330 15424.86 228.38 53413.39 88888.00 2015-11-26 22:48:18.907 330 15424.86 228.49 53413.37 88888.00 2015-11-26 22:48:19.407 330 15424.86 228.41 53413.38 88888.00 2015-11-26 22:48:19.907 330 15424.89 228.36 53413.40 88888.00 2015-11-26 22:48:20.407 330 15424.91 228.34 53413.30 88888.00 2015-11-26 22:48:20.907 330 15424.89 228.35 53413.27 88888.00 2015-11-26 22:48:21.407 330 15424.88 228.34 53413.28 88888.00 2015-11-26 22:48:21.907 330 15424.86 228.35 53413.32 88888.00 2015-11-26 22:48:22.407 330 15424.83 228.33 53413.32 88888.00 2015-11-26 22:48:22.907 330 15424.80 228.29 53413.32 88888.00 2015-11-26 22:48:23.407 330 15424.84 228.28 53413.32 88888.00 2015-11-26 22:48:23.907 330 15424.87 228.29 53413.34 88888.00 2015-11-26 22:48:24.407 330 15424.86 228.30 53413.38 88888.00 2015-11-26 22:48:24.907 330 15424.87 228.35 53413.33 88888.00 2015-11-26 22:48:25.407 330 15424.90 228.43 53413.35 88888.00 2015-11-26 22:48:25.907 330 15424.89 228.49 53413.38 88888.00 2015-11-26 22:48:26.407 330 15424.87 228.37 53413.36 88888.00 2015-11-26 22:48:26.907 330 15424.84 228.30 53413.30 88888.00 2015-11-26 22:48:27.407 330 15424.87 228.29 53413.30 88888.00 2015-11-26 22:48:27.907 330 15424.86 228.29 53413.33 88888.00 2015-11-26 22:48:28.407 330 15424.86 228.27 53413.32 88888.00 2015-11-26 22:48:28.907 330 15424.84 228.27 53413.33 88888.00 2015-11-26 22:48:29.407 330 15424.90 228.27 53413.39 88888.00 2015-11-26 22:48:29.907 330 15424.97 228.32 53413.36 88888.00 2015-11-26 22:48:30.407 330 15424.95 228.46 53413.37 88888.00 2015-11-26 22:48:30.907 330 15424.97 228.54 53413.35 88888.00 2015-11-26 22:48:31.407 330 15424.93 228.60 53413.29 88888.00 2015-11-26 22:48:31.907 330 15424.88 228.59 53413.30 88888.00 2015-11-26 22:48:32.407 330 15424.83 228.54 53413.31 88888.00 2015-11-26 22:48:32.907 330 15424.87 228.56 53413.31 88888.00 2015-11-26 22:48:33.407 330 15424.82 228.54 53413.28 88888.00 2015-11-26 22:48:33.907 330 15424.80 228.56 53413.26 88888.00 2015-11-26 22:48:34.407 330 15424.78 228.60 53413.22 88888.00 2015-11-26 22:48:34.907 330 15424.77 228.55 53413.27 88888.00 2015-11-26 22:48:35.407 330 15424.75 228.53 53413.28 88888.00 2015-11-26 22:48:35.907 330 15424.83 228.51 53413.27 88888.00 2015-11-26 22:48:36.407 330 15424.88 228.53 53413.23 88888.00 2015-11-26 22:48:36.907 330 15424.88 228.53 53413.26 88888.00 2015-11-26 22:48:37.407 330 15424.90 228.52 53413.30 88888.00 2015-11-26 22:48:37.907 330 15424.89 228.52 53413.25 88888.00 2015-11-26 22:48:38.407 330 15424.83 228.51 53413.20 88888.00 2015-11-26 22:48:38.907 330 15424.86 228.55 53413.17 88888.00 2015-11-26 22:48:39.407 330 15424.83 228.55 53413.17 88888.00 2015-11-26 22:48:39.907 330 15424.75 228.50 53413.26 88888.00 2015-11-26 22:48:40.407 330 15424.74 228.36 53413.22 88888.00 2015-11-26 22:48:40.907 330 15424.79 228.30 53413.22 88888.00 2015-11-26 22:48:41.407 330 15424.83 228.30 53413.27 88888.00 2015-11-26 22:48:41.907 330 15424.84 228.29 53413.28 88888.00 2015-11-26 22:48:42.407 330 15424.83 228.30 53413.27 88888.00 2015-11-26 22:48:42.907 330 15424.83 228.32 53413.27 88888.00 2015-11-26 22:48:43.407 330 15424.83 228.33 53413.23 88888.00 2015-11-26 22:48:43.907 330 15424.79 228.36 53413.21 88888.00 2015-11-26 22:48:44.407 330 15424.78 228.40 53413.21 88888.00 2015-11-26 22:48:44.907 330 15424.83 228.40 53413.22 88888.00 2015-11-26 22:48:45.407 330 15424.83 228.38 53413.23 88888.00 2015-11-26 22:48:45.907 330 15424.81 228.33 53413.29 88888.00 2015-11-26 22:48:46.407 330 15424.82 228.34 53413.32 88888.00 2015-11-26 22:48:46.907 330 15424.79 228.35 53413.30 88888.00 2015-11-26 22:48:47.407 330 15424.74 228.37 53413.33 88888.00 2015-11-26 22:48:47.907 330 15424.73 228.40 53413.30 88888.00 2015-11-26 22:48:48.407 330 15424.78 228.38 53413.27 88888.00 2015-11-26 22:48:48.907 330 15424.81 228.37 53413.29 88888.00 2015-11-26 22:48:49.407 330 15424.79 228.36 53413.32 88888.00 2015-11-26 22:48:49.907 330 15424.80 228.30 53413.32 88888.00 2015-11-26 22:48:50.407 330 15424.74 228.28 53413.22 88888.00 2015-11-26 22:48:50.907 330 15424.75 228.32 53413.17 88888.00 2015-11-26 22:48:51.407 330 15424.75 228.30 53413.14 88888.00 2015-11-26 22:48:51.907 330 15424.75 228.34 53413.17 88888.00 2015-11-26 22:48:52.407 330 15424.74 228.38 53413.25 88888.00 2015-11-26 22:48:52.907 330 15424.78 228.38 53413.27 88888.00 2015-11-26 22:48:53.407 330 15424.84 228.44 53413.16 88888.00 2015-11-26 22:48:53.907 330 15424.83 228.59 53413.10 88888.00 2015-11-26 22:48:54.407 330 15424.84 228.60 53413.17 88888.00 2015-11-26 22:48:54.907 330 15424.82 228.64 53413.19 88888.00 2015-11-26 22:48:55.407 330 15424.77 228.63 53413.16 88888.00 2015-11-26 22:48:55.907 330 15424.73 228.62 53413.13 88888.00 2015-11-26 22:48:56.407 330 15424.73 228.66 53413.10 88888.00 2015-11-26 22:48:56.907 330 15424.74 228.58 53413.11 88888.00 2015-11-26 22:48:57.407 330 15424.75 228.51 53413.10 88888.00 2015-11-26 22:48:57.907 330 15424.80 228.54 53413.08 88888.00 2015-11-26 22:48:58.407 330 15424.87 228.51 53413.08 88888.00 2015-11-26 22:48:58.907 330 15424.83 228.54 53413.16 88888.00 2015-11-26 22:48:59.407 330 15424.80 228.49 53413.22 88888.00 2015-11-26 22:48:59.907 330 15424.84 228.30 53413.19 88888.00 2015-11-26 22:49:00.407 330 15424.84 228.24 53413.16 88888.00 2015-11-26 22:49:00.907 330 15424.83 228.26 53413.10 88888.00 2015-11-26 22:49:01.407 330 15424.80 228.26 53413.05 88888.00 2015-11-26 22:49:01.907 330 15424.77 228.29 53413.02 88888.00 2015-11-26 22:49:02.407 330 15424.77 228.29 53413.03 88888.00 2015-11-26 22:49:02.907 330 15424.81 228.29 53413.06 88888.00 2015-11-26 22:49:03.407 330 15424.81 228.29 53413.05 88888.00 2015-11-26 22:49:03.907 330 15424.82 228.30 53413.05 88888.00 2015-11-26 22:49:04.407 330 15424.84 228.32 53413.05 88888.00 2015-11-26 22:49:04.907 330 15424.89 228.29 53413.05 88888.00 2015-11-26 22:49:05.407 330 15424.81 228.30 53413.09 88888.00 2015-11-26 22:49:05.907 330 15424.78 228.33 53413.13 88888.00 2015-11-26 22:49:06.407 330 15424.80 228.27 53413.09 88888.00 2015-11-26 22:49:06.907 330 15424.79 228.26 53413.07 88888.00 2015-11-26 22:49:07.407 330 15424.78 228.24 53413.02 88888.00 2015-11-26 22:49:07.907 330 15424.77 228.21 53413.00 88888.00 2015-11-26 22:49:08.407 330 15424.75 228.25 53412.98 88888.00 2015-11-26 22:49:08.907 330 15424.75 228.26 53412.99 88888.00 2015-11-26 22:49:09.407 330 15424.69 228.21 53413.00 88888.00 2015-11-26 22:49:09.907 330 15424.70 228.21 53413.02 88888.00 2015-11-26 22:49:10.407 330 15424.75 228.24 53413.09 88888.00 2015-11-26 22:49:10.907 330 15424.71 228.24 53413.07 88888.00 2015-11-26 22:49:11.407 330 15424.72 228.29 53413.07 88888.00 2015-11-26 22:49:11.907 330 15424.73 228.29 53413.07 88888.00 2015-11-26 22:49:12.407 330 15424.73 228.23 53413.01 88888.00 2015-11-26 22:49:12.907 330 15424.72 228.20 53413.00 88888.00 2015-11-26 22:49:13.407 330 15424.75 228.28 53412.99 88888.00 2015-11-26 22:49:13.907 330 15424.79 228.28 53412.98 88888.00 2015-11-26 22:49:14.407 330 15424.75 228.29 53412.98 88888.00 2015-11-26 22:49:14.907 330 15424.79 228.29 53412.96 88888.00 2015-11-26 22:49:15.407 330 15424.77 228.25 53413.00 88888.00 2015-11-26 22:49:15.907 330 15424.74 228.19 53413.01 88888.00 2015-11-26 22:49:16.407 330 15424.73 228.25 53413.05 88888.00 2015-11-26 22:49:16.907 330 15424.80 228.27 53413.07 88888.00 2015-11-26 22:49:17.407 330 15424.75 228.27 53413.02 88888.00 2015-11-26 22:49:17.907 330 15424.74 228.34 53413.00 88888.00 2015-11-26 22:49:18.407 330 15424.70 228.44 53413.01 88888.00 2015-11-26 22:49:18.907 330 15424.70 228.45 53412.97 88888.00 2015-11-26 22:49:19.407 330 15424.77 228.47 53412.92 88888.00 2015-11-26 22:49:19.907 330 15424.83 228.49 53412.97 88888.00 2015-11-26 22:49:20.407 330 15424.77 228.44 53413.05 88888.00 2015-11-26 22:49:20.907 330 15424.77 228.35 53413.10 88888.00 2015-11-26 22:49:21.407 330 15424.79 228.26 53413.07 88888.00 2015-11-26 22:49:21.907 330 15424.70 228.26 53413.00 88888.00 2015-11-26 22:49:22.407 330 15424.73 228.44 53413.01 88888.00 2015-11-26 22:49:22.907 330 15424.78 228.53 53413.09 88888.00 2015-11-26 22:49:23.407 330 15424.79 228.52 53413.13 88888.00 2015-11-26 22:49:23.907 330 15424.74 228.53 53413.12 88888.00 2015-11-26 22:49:24.407 330 15424.72 228.50 53413.06 88888.00 2015-11-26 22:49:24.907 330 15424.73 228.47 53412.98 88888.00 2015-11-26 22:49:25.407 330 15424.73 228.43 53412.99 88888.00 2015-11-26 22:49:25.907 330 15424.71 228.44 53413.05 88888.00 2015-11-26 22:49:26.407 330 15424.74 228.45 53413.08 88888.00 2015-11-26 22:49:26.907 330 15424.70 228.46 53412.99 88888.00 2015-11-26 22:49:27.407 330 15424.69 228.47 53413.07 88888.00 2015-11-26 22:49:27.907 330 15424.75 228.47 53413.17 88888.00 2015-11-26 22:49:28.407 330 15424.77 228.45 53413.09 88888.00 2015-11-26 22:49:28.907 330 15424.72 228.43 53413.02 88888.00 2015-11-26 22:49:29.407 330 15424.65 228.46 53413.05 88888.00 2015-11-26 22:49:29.907 330 15424.71 228.44 53413.06 88888.00 2015-11-26 22:49:30.407 330 15424.79 228.38 53413.14 88888.00 2015-11-26 22:49:30.907 330 15424.82 228.23 53413.32 88888.00 2015-11-26 22:49:31.407 330 15424.77 228.20 53413.23 88888.00 2015-11-26 22:49:31.907 330 15424.78 228.19 53413.05 88888.00 2015-11-26 22:49:32.407 330 15424.78 228.19 53413.05 88888.00 2015-11-26 22:49:32.907 330 15424.78 228.18 53413.03 88888.00 2015-11-26 22:49:33.407 330 15424.77 228.11 53412.99 88888.00 2015-11-26 22:49:33.907 330 15424.74 228.12 53413.01 88888.00 2015-11-26 22:49:34.407 330 15424.74 228.15 53413.02 88888.00 2015-11-26 22:49:34.907 330 15424.75 228.16 53413.08 88888.00 2015-11-26 22:49:35.407 330 15424.75 228.19 53413.10 88888.00 2015-11-26 22:49:35.907 330 15424.74 228.20 53413.06 88888.00 2015-11-26 22:49:36.407 330 15424.78 228.19 53412.93 88888.00 2015-11-26 22:49:36.907 330 15424.73 228.09 53412.97 88888.00 2015-11-26 22:49:37.407 330 15424.74 228.11 53413.09 88888.00 2015-11-26 22:49:37.907 330 15424.75 228.14 53413.08 88888.00 2015-11-26 22:49:38.407 330 15424.75 228.16 53413.03 88888.00 2015-11-26 22:49:38.907 330 15424.74 228.16 53413.05 88888.00 2015-11-26 22:49:39.407 330 15424.73 228.17 53413.01 88888.00 2015-11-26 22:49:39.907 330 15424.65 228.18 53413.07 88888.00 2015-11-26 22:49:40.407 330 15424.70 228.18 53413.13 88888.00 2015-11-26 22:49:40.907 330 15424.80 228.17 53413.15 88888.00 2015-11-26 22:49:41.407 330 15424.78 228.17 53413.12 88888.00 2015-11-26 22:49:41.907 330 15424.72 228.11 53413.01 88888.00 2015-11-26 22:49:42.407 330 15424.66 228.09 53412.98 88888.00 2015-11-26 22:49:42.907 330 15424.73 228.09 53413.05 88888.00 2015-11-26 22:49:43.407 330 15424.75 228.09 53413.05 88888.00 2015-11-26 22:49:43.907 330 15424.71 228.09 53413.07 88888.00 2015-11-26 22:49:44.407 330 15424.66 228.11 53413.02 88888.00 2015-11-26 22:49:44.907 330 15424.62 228.16 53413.10 88888.00 2015-11-26 22:49:45.407 330 15424.68 228.16 53413.15 88888.00 2015-11-26 22:49:45.907 330 15424.72 228.12 53413.08 88888.00 2015-11-26 22:49:46.407 330 15424.70 228.10 53413.09 88888.00 2015-11-26 22:49:46.907 330 15424.71 228.12 53413.16 88888.00 2015-11-26 22:49:47.407 330 15424.71 228.12 53413.15 88888.00 2015-11-26 22:49:47.907 330 15424.77 228.11 53413.12 88888.00 2015-11-26 22:49:48.407 330 15424.72 228.10 53413.09 88888.00 2015-11-26 22:49:48.907 330 15424.73 228.08 53413.08 88888.00 2015-11-26 22:49:49.407 330 15424.73 228.04 53413.11 88888.00 2015-11-26 22:49:49.907 330 15424.71 228.03 53413.06 88888.00 2015-11-26 22:49:50.407 330 15424.74 228.01 53413.14 88888.00 2015-11-26 22:49:50.907 330 15424.72 228.03 53413.19 88888.00 2015-11-26 22:49:51.407 330 15424.71 228.06 53413.19 88888.00 2015-11-26 22:49:51.907 330 15424.70 228.09 53413.13 88888.00 2015-11-26 22:49:52.407 330 15424.70 228.11 53413.12 88888.00 2015-11-26 22:49:52.907 330 15424.73 228.11 53413.09 88888.00 2015-11-26 22:49:53.407 330 15424.73 228.11 53413.10 88888.00 2015-11-26 22:49:53.907 330 15424.78 228.08 53413.09 88888.00 2015-11-26 22:49:54.407 330 15424.75 228.10 53413.09 88888.00 2015-11-26 22:49:54.907 330 15424.74 228.11 53413.14 88888.00 2015-11-26 22:49:55.407 330 15424.77 228.14 53413.15 88888.00 2015-11-26 22:49:55.907 330 15424.80 228.11 53413.14 88888.00 2015-11-26 22:49:56.407 330 15424.77 228.02 53413.13 88888.00 2015-11-26 22:49:56.907 330 15424.79 228.04 53413.08 88888.00 2015-11-26 22:49:57.407 330 15424.78 228.07 53413.09 88888.00 2015-11-26 22:49:57.907 330 15424.80 228.06 53413.14 88888.00 2015-11-26 22:49:58.407 330 15424.78 228.02 53413.09 88888.00 2015-11-26 22:49:58.907 330 15424.74 228.02 53413.13 88888.00 2015-11-26 22:49:59.407 330 15424.79 228.06 53413.17 88888.00 2015-11-26 22:49:59.907 330 15424.72 228.02 53413.12 88888.00 2015-11-26 22:50:00.407 330 15424.73 227.93 53413.07 88888.00 2015-11-26 22:50:00.907 330 15424.78 228.00 53413.07 88888.00 2015-11-26 22:50:01.407 330 15424.81 228.02 53413.09 88888.00 2015-11-26 22:50:01.907 330 15424.77 228.03 53413.07 88888.00 2015-11-26 22:50:02.407 330 15424.77 228.07 53413.07 88888.00 2015-11-26 22:50:02.907 330 15424.73 228.08 53413.13 88888.00 2015-11-26 22:50:03.407 330 15424.71 228.04 53413.14 88888.00 2015-11-26 22:50:03.907 330 15424.71 228.02 53413.15 88888.00 2015-11-26 22:50:04.407 330 15424.70 228.04 53413.19 88888.00 2015-11-26 22:50:04.907 330 15424.73 228.06 53413.19 88888.00 2015-11-26 22:50:05.407 330 15424.72 228.07 53413.13 88888.00 2015-11-26 22:50:05.907 330 15424.70 228.02 53413.22 88888.00 2015-11-26 22:50:06.407 330 15424.70 228.02 53413.17 88888.00 2015-11-26 22:50:06.907 330 15424.75 228.06 53413.14 88888.00 2015-11-26 22:50:07.407 330 15424.72 228.06 53413.13 88888.00 2015-11-26 22:50:07.907 330 15424.70 227.99 53413.10 88888.00 2015-11-26 22:50:08.407 330 15424.69 228.01 53413.15 88888.00 2015-11-26 22:50:08.907 330 15424.65 228.01 53413.16 88888.00 2015-11-26 22:50:09.407 330 15424.69 228.01 53413.15 88888.00 2015-11-26 22:50:09.907 330 15424.70 228.02 53413.07 88888.00 2015-11-26 22:50:10.407 330 15424.65 228.01 53413.09 88888.00 2015-11-26 22:50:10.907 330 15424.65 227.95 53413.13 88888.00 2015-11-26 22:50:11.407 330 15424.65 227.98 53413.11 88888.00 2015-11-26 22:50:11.907 330 15424.64 228.00 53413.14 88888.00 2015-11-26 22:50:12.407 330 15424.57 228.03 53413.21 88888.00 2015-11-26 22:50:12.907 330 15424.63 228.07 53413.17 88888.00 2015-11-26 22:50:13.407 330 15424.65 228.04 53413.16 88888.00 2015-11-26 22:50:13.907 330 15424.65 228.07 53413.13 88888.00 2015-11-26 22:50:14.407 330 15424.70 228.06 53413.18 88888.00 2015-11-26 22:50:14.907 330 15424.68 228.08 53413.23 88888.00 2015-11-26 22:50:15.407 330 15424.69 228.03 53413.26 88888.00 2015-11-26 22:50:15.907 330 15424.72 228.02 53413.25 88888.00 2015-11-26 22:50:16.407 330 15424.63 228.07 53413.21 88888.00 2015-11-26 22:50:16.907 330 15424.57 228.06 53413.18 88888.00 2015-11-26 22:50:17.407 330 15424.60 228.08 53413.12 88888.00 2015-11-26 22:50:17.907 330 15424.62 228.08 53413.14 88888.00 2015-11-26 22:50:18.407 330 15424.66 228.12 53413.19 88888.00 2015-11-26 22:50:18.907 330 15424.63 228.09 53413.15 88888.00 2015-11-26 22:50:19.407 330 15424.59 228.07 53413.15 88888.00 2015-11-26 22:50:19.907 330 15424.60 228.09 53413.17 88888.00 2015-11-26 22:50:20.407 330 15424.66 228.08 53413.19 88888.00 2015-11-26 22:50:20.907 330 15424.68 228.06 53413.25 88888.00 2015-11-26 22:50:21.407 330 15424.64 228.07 53413.25 88888.00 2015-11-26 22:50:21.907 330 15424.64 228.02 53413.26 88888.00 2015-11-26 22:50:22.407 330 15424.65 228.02 53413.28 88888.00 2015-11-26 22:50:22.907 330 15424.63 228.06 53413.23 88888.00 2015-11-26 22:50:23.407 330 15424.62 228.12 53413.14 88888.00 2015-11-26 22:50:23.907 330 15424.57 228.11 53413.09 88888.00 2015-11-26 22:50:24.407 330 15424.63 228.11 53413.12 88888.00 2015-11-26 22:50:24.907 330 15424.70 228.14 53413.14 88888.00 2015-11-26 22:50:25.407 330 15424.62 228.10 53413.11 88888.00 2015-11-26 22:50:25.907 330 15424.65 228.11 53413.07 88888.00 2015-11-26 22:50:26.407 330 15424.65 228.11 53413.06 88888.00 2015-11-26 22:50:26.907 330 15424.62 228.14 53413.05 88888.00 2015-11-26 22:50:27.407 330 15424.69 228.12 53413.09 88888.00 2015-11-26 22:50:27.907 330 15424.64 228.14 53413.12 88888.00 2015-11-26 22:50:28.407 330 15424.65 228.14 53413.16 88888.00 2015-11-26 22:50:28.907 330 15424.60 228.14 53413.13 88888.00 2015-11-26 22:50:29.407 330 15424.60 228.17 53413.11 88888.00 2015-11-26 22:50:29.907 330 15424.61 228.16 53413.15 88888.00 2015-11-26 22:50:30.407 330 15424.60 228.16 53413.17 88888.00 2015-11-26 22:50:30.907 330 15424.61 228.15 53413.19 88888.00 2015-11-26 22:50:31.407 330 15424.62 228.11 53413.20 88888.00 2015-11-26 22:50:31.907 330 15424.57 228.10 53413.20 88888.00 2015-11-26 22:50:32.407 330 15424.57 228.11 53413.19 88888.00 2015-11-26 22:50:32.907 330 15424.62 228.12 53413.21 88888.00 2015-11-26 22:50:33.407 330 15424.63 228.12 53413.21 88888.00 2015-11-26 22:50:33.907 330 15424.63 228.16 53413.25 88888.00 2015-11-26 22:50:34.407 330 15424.68 228.15 53413.17 88888.00 2015-11-26 22:50:34.907 330 15424.63 228.14 53413.12 88888.00 2015-11-26 22:50:35.407 330 15424.59 228.17 53413.09 88888.00 2015-11-26 22:50:35.907 330 15424.57 228.32 53413.12 88888.00 2015-11-26 22:50:36.407 330 15424.56 228.40 53413.11 88888.00 2015-11-26 22:50:36.907 330 15424.60 228.41 53413.12 88888.00 2015-11-26 22:50:37.407 330 15424.65 228.44 53413.16 88888.00 2015-11-26 22:50:37.907 330 15424.61 228.43 53413.14 88888.00 2015-11-26 22:50:38.407 330 15424.53 228.43 53413.18 88888.00 2015-11-26 22:50:38.907 330 15424.56 228.34 53413.15 88888.00 2015-11-26 22:50:39.407 330 15424.64 228.28 53413.15 88888.00 2015-11-26 22:50:39.907 330 15424.69 228.30 53413.16 88888.00 2015-11-26 22:50:40.407 330 15424.69 228.30 53413.12 88888.00 2015-11-26 22:50:40.907 330 15424.64 228.32 53413.03 88888.00 2015-11-26 22:50:41.407 330 15424.62 228.26 53413.02 88888.00 2015-11-26 22:50:41.907 330 15424.56 228.27 53413.02 88888.00 2015-11-26 22:50:42.407 330 15424.54 228.26 53412.96 88888.00 2015-11-26 22:50:42.907 330 15424.56 228.26 53413.01 88888.00 2015-11-26 22:50:43.407 330 15424.60 228.27 53413.08 88888.00 2015-11-26 22:50:43.907 330 15424.64 228.28 53413.07 88888.00 2015-11-26 22:50:44.407 330 15424.68 228.27 53413.06 88888.00 2015-11-26 22:50:44.907 330 15424.68 228.24 53413.10 88888.00 2015-11-26 22:50:45.407 330 15424.65 228.21 53413.16 88888.00 2015-11-26 22:50:45.907 330 15424.66 228.26 53413.16 88888.00 2015-11-26 22:50:46.407 330 15424.65 228.34 53413.10 88888.00 2015-11-26 22:50:46.907 330 15424.65 228.36 53413.06 88888.00 2015-11-26 22:50:47.407 330 15424.68 228.30 53413.01 88888.00 2015-11-26 22:50:47.907 330 15424.64 228.29 53412.99 88888.00 2015-11-26 22:50:48.407 330 15424.62 228.28 53413.00 88888.00 2015-11-26 22:50:48.907 330 15424.64 228.26 53413.02 88888.00 2015-11-26 22:50:49.407 330 15424.68 228.28 53413.03 88888.00 2015-11-26 22:50:49.907 330 15424.68 228.28 53413.06 88888.00 2015-11-26 22:50:50.407 330 15424.66 228.25 53413.07 88888.00 2015-11-26 22:50:50.907 330 15424.66 228.20 53413.07 88888.00 2015-11-26 22:50:51.407 330 15424.62 228.25 53413.09 88888.00 2015-11-26 22:50:51.907 330 15424.66 228.28 53413.09 88888.00 2015-11-26 22:50:52.407 330 15424.68 228.26 53413.07 88888.00 2015-11-26 22:50:52.907 330 15424.66 228.32 53413.07 88888.00 2015-11-26 22:50:53.407 330 15424.65 228.29 53413.09 88888.00 2015-11-26 22:50:53.907 330 15424.70 228.29 53413.07 88888.00 2015-11-26 22:50:54.407 330 15424.68 228.33 53413.05 88888.00 2015-11-26 22:50:54.907 330 15424.68 228.34 53413.11 88888.00 2015-11-26 22:50:55.407 330 15424.65 228.34 53413.22 88888.00 2015-11-26 22:50:55.907 330 15424.63 228.35 53413.17 88888.00 2015-11-26 22:50:56.407 330 15424.62 228.34 53413.12 88888.00 2015-11-26 22:50:56.907 330 15424.64 228.41 53413.11 88888.00 2015-11-26 22:50:57.407 330 15424.65 228.38 53413.09 88888.00 2015-11-26 22:50:57.907 330 15424.63 228.36 53413.10 88888.00 2015-11-26 22:50:58.407 330 15424.63 228.37 53413.11 88888.00 2015-11-26 22:50:58.907 330 15424.65 228.41 53413.06 88888.00 2015-11-26 22:50:59.407 330 15424.66 228.38 53413.06 88888.00 2015-11-26 22:50:59.907 330 15424.63 228.36 53413.09 88888.00 2015-11-26 22:51:00.407 330 15424.62 228.36 53413.09 88888.00 2015-11-26 22:51:00.907 330 15424.63 228.38 53413.14 88888.00 2015-11-26 22:51:01.407 330 15424.59 228.41 53413.11 88888.00 2015-11-26 22:51:01.907 330 15424.57 228.41 53413.19 88888.00 2015-11-26 22:51:02.407 330 15424.56 228.41 53413.08 88888.00 2015-11-26 22:51:02.907 330 15424.55 228.38 53413.07 88888.00 2015-11-26 22:51:03.407 330 15424.61 228.30 53413.05 88888.00 2015-11-26 22:51:03.907 330 15424.61 228.27 53413.01 88888.00 2015-11-26 22:51:04.407 330 15424.60 228.32 53413.00 88888.00 2015-11-26 22:51:04.907 330 15424.60 228.33 53413.02 88888.00 2015-11-26 22:51:05.407 330 15424.62 228.41 53413.05 88888.00 2015-11-26 22:51:05.907 330 15424.62 228.44 53413.03 88888.00 2015-11-26 22:51:06.407 330 15424.59 228.45 53413.03 88888.00 2015-11-26 22:51:06.907 330 15424.59 228.44 53413.07 88888.00 2015-11-26 22:51:07.407 330 15424.59 228.44 53413.05 88888.00 2015-11-26 22:51:07.907 330 15424.61 228.45 53413.12 88888.00 2015-11-26 22:51:08.407 330 15424.60 228.43 53413.10 88888.00 2015-11-26 22:51:08.907 330 15424.57 228.45 53413.13 88888.00 2015-11-26 22:51:09.407 330 15424.63 228.45 53413.11 88888.00 2015-11-26 22:51:09.907 330 15424.62 228.45 53413.02 88888.00 2015-11-26 22:51:10.407 330 15424.73 228.44 53413.01 88888.00 2015-11-26 22:51:10.907 330 15424.69 228.44 53413.02 88888.00 2015-11-26 22:51:11.407 330 15424.56 228.45 53413.06 88888.00 2015-11-26 22:51:11.907 330 15424.53 228.43 53413.07 88888.00 2015-11-26 22:51:12.407 330 15424.56 228.40 53413.09 88888.00 2015-11-26 22:51:12.907 330 15424.62 228.41 53413.12 88888.00 2015-11-26 22:51:13.407 330 15424.63 228.45 53413.10 88888.00 2015-11-26 22:51:13.907 330 15424.63 228.45 53413.06 88888.00 2015-11-26 22:51:14.407 330 15424.63 228.46 53413.08 88888.00 2015-11-26 22:51:14.907 330 15424.61 228.49 53413.07 88888.00 2015-11-26 22:51:15.407 330 15424.63 228.50 53413.01 88888.00 2015-11-26 22:51:15.907 330 15424.64 228.52 53412.99 88888.00 2015-11-26 22:51:16.407 330 15424.61 228.54 53413.00 88888.00 2015-11-26 22:51:16.907 330 15424.57 228.46 53412.98 88888.00 2015-11-26 22:51:17.407 330 15424.57 228.45 53412.99 88888.00 2015-11-26 22:51:17.907 330 15424.55 228.44 53413.03 88888.00 2015-11-26 22:51:18.407 330 15424.56 228.44 53413.02 88888.00 2015-11-26 22:51:18.907 330 15424.55 228.43 53413.05 88888.00 2015-11-26 22:51:19.407 330 15424.55 228.44 53413.06 88888.00 2015-11-26 22:51:19.907 330 15424.53 228.43 53413.01 88888.00 2015-11-26 22:51:20.407 330 15424.53 228.42 53413.08 88888.00 2015-11-26 22:51:20.907 330 15424.54 228.41 53413.07 88888.00 2015-11-26 22:51:21.407 330 15424.48 228.42 53413.01 88888.00 2015-11-26 22:51:21.907 330 15424.48 228.42 53412.96 88888.00 2015-11-26 22:51:22.407 330 15424.47 228.43 53412.95 88888.00 2015-11-26 22:51:22.907 330 15424.53 228.44 53412.93 88888.00 2015-11-26 22:51:23.407 330 15424.54 228.38 53412.97 88888.00 2015-11-26 22:51:23.907 330 15424.51 228.36 53412.99 88888.00 2015-11-26 22:51:24.407 330 15424.52 228.42 53413.01 88888.00 2015-11-26 22:51:24.907 330 15424.57 228.47 53413.03 88888.00 2015-11-26 22:51:25.407 330 15424.56 228.46 53413.02 88888.00 2015-11-26 22:51:25.907 330 15424.52 228.46 53413.02 88888.00 2015-11-26 22:51:26.407 330 15424.51 228.45 53413.08 88888.00 2015-11-26 22:51:26.907 330 15424.53 228.45 53413.06 88888.00 2015-11-26 22:51:27.407 330 15424.53 228.41 53412.97 88888.00 2015-11-26 22:51:27.907 330 15424.52 228.41 53412.92 88888.00 2015-11-26 22:51:28.407 330 15424.53 228.42 53412.92 88888.00 2015-11-26 22:51:28.907 330 15424.50 228.41 53412.96 88888.00 2015-11-26 22:51:29.407 330 15424.59 228.40 53412.97 88888.00 2015-11-26 22:51:29.907 330 15424.61 228.38 53412.99 88888.00 2015-11-26 22:51:30.407 330 15424.61 228.38 53413.03 88888.00 2015-11-26 22:51:30.907 330 15424.60 228.38 53413.05 88888.00 2015-11-26 22:51:31.407 330 15424.56 228.36 53413.02 88888.00 2015-11-26 22:51:31.907 330 15424.53 228.38 53413.00 88888.00 2015-11-26 22:51:32.407 330 15424.59 228.40 53413.01 88888.00 2015-11-26 22:51:32.907 330 15424.55 228.35 53412.96 88888.00 2015-11-26 22:51:33.407 330 15424.53 228.32 53412.95 88888.00 2015-11-26 22:51:33.907 330 15424.54 228.34 53412.90 88888.00 2015-11-26 22:51:34.407 330 15424.53 228.37 53412.89 88888.00 2015-11-26 22:51:34.907 330 15424.52 228.38 53412.92 88888.00 2015-11-26 22:51:35.407 330 15424.59 228.41 53412.90 88888.00 2015-11-26 22:51:35.907 330 15424.53 228.38 53412.90 88888.00 2015-11-26 22:51:36.407 330 15424.52 228.38 53412.94 88888.00 2015-11-26 22:51:36.907 330 15424.57 228.38 53412.92 88888.00 2015-11-26 22:51:37.407 330 15424.53 228.42 53412.97 88888.00 2015-11-26 22:51:37.907 330 15424.55 228.47 53412.92 88888.00 2015-11-26 22:51:38.407 330 15424.59 228.44 53412.90 88888.00 2015-11-26 22:51:38.907 330 15424.53 228.43 53412.85 88888.00 2015-11-26 22:51:39.407 330 15424.52 228.45 53412.85 88888.00 2015-11-26 22:51:39.907 330 15424.54 228.50 53412.87 88888.00 2015-11-26 22:51:40.407 330 15424.54 228.59 53412.87 88888.00 2015-11-26 22:51:40.907 330 15424.56 228.59 53412.88 88888.00 2015-11-26 22:51:41.407 330 15424.54 228.50 53412.89 88888.00 2015-11-26 22:51:41.907 330 15424.61 228.42 53412.88 88888.00 2015-11-26 22:51:42.407 330 15424.59 228.42 53412.97 88888.00 2015-11-26 22:51:42.907 330 15424.62 228.41 53412.98 88888.00 2015-11-26 22:51:43.407 330 15424.61 228.41 53412.96 88888.00 2015-11-26 22:51:43.907 330 15424.62 228.37 53412.98 88888.00 2015-11-26 22:51:44.407 330 15424.65 228.33 53412.95 88888.00 2015-11-26 22:51:44.907 330 15424.63 228.34 53412.91 88888.00 2015-11-26 22:51:45.407 330 15424.59 228.33 53412.90 88888.00 2015-11-26 22:51:45.907 330 15424.55 228.36 53412.87 88888.00 2015-11-26 22:51:46.407 330 15424.57 228.35 53412.89 88888.00 2015-11-26 22:51:46.907 330 15424.61 228.34 53412.86 88888.00 2015-11-26 22:51:47.407 330 15424.62 228.38 53412.89 88888.00 2015-11-26 22:51:47.907 330 15424.60 228.37 53412.93 88888.00 2015-11-26 22:51:48.407 330 15424.60 228.29 53412.92 88888.00 2015-11-26 22:51:48.907 330 15424.62 228.29 53412.86 88888.00 2015-11-26 22:51:49.407 330 15424.63 228.28 53412.88 88888.00 2015-11-26 22:51:49.907 330 15424.68 228.23 53413.07 88888.00 2015-11-26 22:51:50.407 330 15424.68 228.33 53412.96 88888.00 2015-11-26 22:51:50.907 330 15424.64 228.36 53412.83 88888.00 2015-11-26 22:51:51.407 330 15424.60 228.36 53412.80 88888.00 2015-11-26 22:51:51.907 330 15424.60 228.36 53412.82 88888.00 2015-11-26 22:51:52.407 330 15424.57 228.37 53412.86 88888.00 2015-11-26 22:51:52.907 330 15424.60 228.36 53412.91 88888.00 2015-11-26 22:51:53.407 330 15424.55 228.37 53412.99 88888.00 2015-11-26 22:51:53.907 330 15424.56 228.38 53412.89 88888.00 2015-11-26 22:51:54.407 330 15424.57 228.38 53412.93 88888.00 2015-11-26 22:51:54.907 330 15424.55 228.38 53412.98 88888.00 2015-11-26 22:51:55.407 330 15424.52 228.30 53412.99 88888.00 2015-11-26 22:51:55.907 330 15424.54 228.28 53412.97 88888.00 2015-11-26 22:51:56.407 330 15424.55 228.29 53412.94 88888.00 2015-11-26 22:51:56.907 330 15424.64 228.34 53412.92 88888.00 2015-11-26 22:51:57.407 330 15424.62 228.32 53412.94 88888.00 2015-11-26 22:51:57.907 330 15424.63 228.29 53412.94 88888.00 2015-11-26 22:51:58.407 330 15424.63 228.27 53412.96 88888.00 2015-11-26 22:51:58.907 330 15424.68 228.20 53412.94 88888.00 2015-11-26 22:51:59.407 330 15424.72 228.23 53412.97 88888.00 2015-11-26 22:51:59.907 330 15424.69 228.26 53413.00 88888.00 2015-11-26 22:52:00.407 330 15424.62 228.27 53412.95 88888.00 2015-11-26 22:52:00.907 330 15424.61 228.29 53412.92 88888.00 2015-11-26 22:52:01.407 330 15424.65 228.34 53412.89 88888.00 2015-11-26 22:52:01.907 330 15424.66 228.28 53412.91 88888.00 2015-11-26 22:52:02.407 330 15424.65 228.29 53412.93 88888.00 2015-11-26 22:52:02.907 330 15424.66 228.36 53412.86 88888.00 2015-11-26 22:52:03.407 330 15424.70 228.37 53412.75 88888.00 2015-11-26 22:52:03.907 330 15424.71 228.38 53412.77 88888.00 2015-11-26 22:52:04.407 330 15424.69 228.36 53412.77 88888.00 2015-11-26 22:52:04.907 330 15424.68 228.35 53412.97 88888.00 2015-11-26 22:52:05.407 330 15424.70 228.35 53413.03 88888.00 2015-11-26 22:52:05.907 330 15424.74 228.30 53412.93 88888.00 2015-11-26 22:52:06.407 330 15424.71 228.28 53412.92 88888.00 2015-11-26 22:52:06.907 330 15424.75 228.25 53412.91 88888.00 2015-11-26 22:52:07.407 330 15424.69 228.25 53412.86 88888.00 2015-11-26 22:52:07.907 330 15424.69 228.36 53412.82 88888.00 2015-11-26 22:52:08.407 330 15424.68 228.45 53412.78 88888.00 2015-11-26 22:52:08.907 330 15424.70 228.38 53412.78 88888.00 2015-11-26 22:52:09.407 330 15424.68 228.21 53412.76 88888.00 2015-11-26 22:52:09.907 330 15424.75 228.16 53412.81 88888.00 2015-11-26 22:52:10.407 330 15424.71 228.15 53412.89 88888.00 2015-11-26 22:52:10.907 330 15424.71 228.17 53412.92 88888.00 2015-11-26 22:52:11.407 330 15424.72 228.25 53412.88 88888.00 2015-11-26 22:52:11.907 330 15424.69 228.34 53412.78 88888.00 2015-11-26 22:52:12.407 330 15424.69 228.35 53412.77 88888.00 2015-11-26 22:52:12.907 330 15424.72 228.24 53412.77 88888.00 2015-11-26 22:52:13.407 330 15424.68 228.19 53412.71 88888.00 2015-11-26 22:52:13.907 330 15424.63 228.23 53412.70 88888.00 2015-11-26 22:52:14.407 330 15424.64 228.24 53412.70 88888.00 2015-11-26 22:52:14.907 330 15424.71 228.28 53412.72 88888.00 2015-11-26 22:52:15.407 330 15424.68 228.24 53412.68 88888.00 2015-11-26 22:52:15.907 330 15424.61 228.25 53412.67 88888.00 2015-11-26 22:52:16.407 330 15424.57 228.25 53412.66 88888.00 2015-11-26 22:52:16.907 330 15424.60 228.20 53412.69 88888.00 2015-11-26 22:52:17.407 330 15424.66 228.23 53412.73 88888.00 2015-11-26 22:52:17.907 330 15424.70 228.17 53412.73 88888.00 2015-11-26 22:52:18.407 330 15424.83 228.17 53412.71 88888.00 2015-11-26 22:52:18.907 330 15424.74 228.24 53412.74 88888.00 2015-11-26 22:52:19.407 330 15424.70 228.21 53412.75 88888.00 2015-11-26 22:52:19.907 330 15424.71 228.17 53412.69 88888.00 2015-11-26 22:52:20.407 330 15424.68 228.17 53412.60 88888.00 2015-11-26 22:52:20.907 330 15424.64 228.27 53412.57 88888.00 2015-11-26 22:52:21.407 330 15424.65 228.36 53412.56 88888.00 2015-11-26 22:52:21.907 330 15424.66 228.37 53412.58 88888.00 2015-11-26 22:52:22.407 330 15424.66 228.42 53412.65 88888.00 2015-11-26 22:52:22.907 330 15424.74 228.44 53412.72 88888.00 2015-11-26 22:52:23.407 330 15424.74 228.42 53412.72 88888.00 2015-11-26 22:52:23.907 330 15424.71 228.44 53412.73 88888.00 2015-11-26 22:52:24.407 330 15424.66 228.41 53412.73 88888.00 2015-11-26 22:52:24.907 330 15424.66 228.38 53412.73 88888.00 2015-11-26 22:52:25.407 330 15424.74 228.38 53412.71 88888.00 2015-11-26 22:52:25.907 330 15424.74 228.26 53412.68 88888.00 2015-11-26 22:52:26.407 330 15424.72 228.19 53412.67 88888.00 2015-11-26 22:52:26.907 330 15424.71 228.23 53412.70 88888.00 2015-11-26 22:52:27.407 330 15424.73 228.20 53412.72 88888.00 2015-11-26 22:52:27.907 330 15424.74 228.17 53412.68 88888.00 2015-11-26 22:52:28.407 330 15424.74 228.17 53412.74 88888.00 2015-11-26 22:52:28.907 330 15424.71 228.17 53412.75 88888.00 2015-11-26 22:52:29.407 330 15424.72 228.17 53412.81 88888.00 2015-11-26 22:52:29.907 330 15424.79 228.20 53412.83 88888.00 2015-11-26 22:52:30.407 330 15424.74 228.20 53412.86 88888.00 2015-11-26 22:52:30.907 330 15424.73 228.21 53412.85 88888.00 2015-11-26 22:52:31.407 330 15424.69 228.21 53412.79 88888.00 2015-11-26 22:52:31.907 330 15424.74 228.25 53412.74 88888.00 2015-11-26 22:52:32.407 330 15424.77 228.24 53412.73 88888.00 2015-11-26 22:52:32.907 330 15424.80 228.20 53412.75 88888.00 2015-11-26 22:52:33.407 330 15424.75 228.21 53412.77 88888.00 2015-11-26 22:52:33.907 330 15424.74 228.21 53412.77 88888.00 2015-11-26 22:52:34.407 330 15424.77 228.18 53412.88 88888.00 2015-11-26 22:52:34.907 330 15424.72 228.19 53412.88 88888.00 2015-11-26 22:52:35.407 330 15424.65 228.33 53412.94 88888.00 2015-11-26 22:52:35.907 330 15424.64 228.40 53412.89 88888.00 2015-11-26 22:52:36.407 330 15424.65 228.40 53412.87 88888.00 2015-11-26 22:52:36.907 330 15424.73 228.37 53412.87 88888.00 2015-11-26 22:52:37.407 330 15424.72 228.16 53412.85 88888.00 2015-11-26 22:52:37.907 330 15424.70 228.12 53412.81 88888.00 2015-11-26 22:52:38.407 330 15424.68 228.16 53412.82 88888.00 2015-11-26 22:52:38.907 330 15424.71 228.19 53412.76 88888.00 2015-11-26 22:52:39.407 330 15424.74 228.17 53412.75 88888.00 2015-11-26 22:52:39.907 330 15424.71 228.14 53412.75 88888.00 2015-11-26 22:52:40.407 330 15424.70 228.20 53412.81 88888.00 2015-11-26 22:52:40.907 330 15424.71 228.23 53412.87 88888.00 2015-11-26 22:52:41.407 330 15424.69 228.20 53412.85 88888.00 2015-11-26 22:52:41.907 330 15424.73 228.17 53412.90 88888.00 2015-11-26 22:52:42.407 330 15424.71 228.16 53412.89 88888.00 2015-11-26 22:52:42.907 330 15424.72 228.18 53412.96 88888.00 2015-11-26 22:52:43.407 330 15424.71 228.20 53412.83 88888.00 2015-11-26 22:52:43.907 330 15424.70 228.24 53412.79 88888.00 2015-11-26 22:52:44.407 330 15424.64 228.25 53412.87 88888.00 2015-11-26 22:52:44.907 330 15424.63 228.25 53412.96 88888.00 2015-11-26 22:52:45.407 330 15424.65 228.21 53412.97 88888.00 2015-11-26 22:52:45.907 330 15424.57 228.21 53412.92 88888.00 2015-11-26 22:52:46.408 330 15424.60 228.24 53412.89 88888.00 2015-11-26 22:52:46.908 330 15424.71 228.23 53412.89 88888.00 2015-11-26 22:52:47.408 330 15424.69 228.21 53412.92 88888.00 2015-11-26 22:52:47.908 330 15424.66 228.23 53412.94 88888.00 2015-11-26 22:52:48.408 330 15424.62 228.25 53412.99 88888.00 2015-11-26 22:52:48.908 330 15424.62 228.25 53413.00 88888.00 2015-11-26 22:52:49.408 330 15424.64 228.25 53412.92 88888.00 2015-11-26 22:52:49.908 330 15424.73 228.24 53412.96 88888.00 2015-11-26 22:52:50.408 330 15424.75 228.20 53412.97 88888.00 2015-11-26 22:52:50.908 330 15424.73 228.21 53412.93 88888.00 2015-11-26 22:52:51.408 330 15424.62 228.24 53412.92 88888.00 2015-11-26 22:52:51.908 330 15424.64 228.40 53412.96 88888.00 2015-11-26 22:52:52.408 330 15424.65 228.47 53412.95 88888.00 2015-11-26 22:52:52.908 330 15424.63 228.41 53412.95 88888.00 2015-11-26 22:52:53.408 330 15424.60 228.27 53412.97 88888.00 2015-11-26 22:52:53.908 330 15424.53 228.23 53412.96 88888.00 2015-11-26 22:52:54.408 330 15424.54 228.20 53412.95 88888.00 2015-11-26 22:52:54.908 330 15424.53 228.23 53412.95 88888.00 2015-11-26 22:52:55.408 330 15424.48 228.19 53412.97 88888.00 2015-11-26 22:52:55.908 330 15424.45 228.20 53412.95 88888.00 2015-11-26 22:52:56.408 330 15424.47 228.20 53412.93 88888.00 2015-11-26 22:52:56.908 330 15424.48 228.19 53412.88 88888.00 2015-11-26 22:52:57.408 330 15424.48 228.25 53412.90 88888.00 2015-11-26 22:52:57.908 330 15424.41 228.24 53412.91 88888.00 2015-11-26 22:52:58.408 330 15424.37 228.19 53412.91 88888.00 2015-11-26 22:52:58.908 330 15424.34 228.19 53412.94 88888.00 2015-11-26 22:52:59.408 330 15424.38 228.16 53412.94 88888.00 2015-11-26 22:52:59.908 330 15424.38 228.20 53412.91 88888.00 2015-11-26 22:53:00.408 330 15424.43 228.21 53412.92 88888.00 2015-11-26 22:53:00.908 330 15424.39 228.20 53412.87 88888.00 2015-11-26 22:53:01.408 330 15424.42 228.16 53412.96 88888.00 2015-11-26 22:53:01.908 330 15424.37 228.16 53412.85 88888.00 2015-11-26 22:53:02.408 330 15424.31 228.18 53412.82 88888.00 2015-11-26 22:53:02.908 330 15424.31 228.20 53412.87 88888.00 2015-11-26 22:53:03.408 330 15424.34 228.20 53412.96 88888.00 2015-11-26 22:53:03.908 330 15424.37 228.20 53412.99 88888.00 2015-11-26 22:53:04.408 330 15424.37 228.16 53412.95 88888.00 2015-11-26 22:53:04.908 330 15424.37 228.15 53412.93 88888.00 2015-11-26 22:53:05.408 330 15424.29 228.15 53412.95 88888.00 2015-11-26 22:53:05.908 330 15424.31 228.17 53412.95 88888.00 2015-11-26 22:53:06.408 330 15424.29 228.18 53412.92 88888.00 2015-11-26 22:53:06.908 330 15424.27 228.17 53412.86 88888.00 2015-11-26 22:53:07.408 330 15424.26 228.15 53412.87 88888.00 2015-11-26 22:53:07.908 330 15424.29 228.17 53412.88 88888.00 2015-11-26 22:53:08.408 330 15424.26 228.16 53412.88 88888.00 2015-11-26 22:53:08.908 330 15424.19 228.16 53412.83 88888.00 2015-11-26 22:53:09.408 330 15424.20 228.17 53412.83 88888.00 2015-11-26 22:53:09.908 330 15424.22 228.16 53412.85 88888.00 2015-11-26 22:53:10.408 330 15424.23 228.14 53412.88 88888.00 2015-11-26 22:53:10.908 330 15424.20 228.15 53412.88 88888.00 2015-11-26 22:53:11.408 330 15424.19 228.16 53412.89 88888.00 2015-11-26 22:53:11.908 330 15424.25 228.16 53412.87 88888.00 2015-11-26 22:53:12.408 330 15424.26 228.15 53412.85 88888.00 2015-11-26 22:53:12.908 330 15424.23 228.12 53412.81 88888.00 2015-11-26 22:53:13.408 330 15424.23 228.10 53412.80 88888.00 2015-11-26 22:53:13.908 330 15424.22 228.14 53412.78 88888.00 2015-11-26 22:53:14.408 330 15424.23 228.12 53412.87 88888.00 2015-11-26 22:53:14.908 330 15424.18 228.14 53412.95 88888.00 2015-11-26 22:53:15.408 330 15424.22 228.18 53412.95 88888.00 2015-11-26 22:53:15.908 330 15424.26 228.18 53412.98 88888.00 2015-11-26 22:53:16.408 330 15424.24 228.16 53412.99 88888.00 2015-11-26 22:53:16.908 330 15424.20 228.15 53413.11 88888.00 2015-11-26 22:53:17.408 330 15424.24 228.14 53413.12 88888.00 2015-11-26 22:53:17.908 330 15424.27 228.19 53413.01 88888.00 2015-11-26 22:53:18.408 330 15424.19 228.19 53412.95 88888.00 2015-11-26 22:53:18.908 330 15424.18 228.15 53412.92 88888.00 2015-11-26 22:53:19.408 330 15424.13 228.18 53412.97 88888.00 2015-11-26 22:53:19.908 330 15424.14 228.20 53412.97 88888.00 2015-11-26 22:53:20.408 330 15424.15 228.25 53412.96 88888.00 2015-11-26 22:53:20.908 330 15424.08 228.21 53412.94 88888.00 2015-11-26 22:53:21.408 330 15424.14 228.20 53412.97 88888.00 2015-11-26 22:53:21.908 330 15424.11 228.24 53412.98 88888.00 2015-11-26 22:53:22.408 330 15424.09 228.26 53412.96 88888.00 2015-11-26 22:53:22.908 330 15424.10 228.23 53412.94 88888.00 2015-11-26 22:53:23.408 330 15424.09 228.23 53412.90 88888.00 2015-11-26 22:53:23.908 330 15424.13 228.26 53412.89 88888.00 2015-11-26 22:53:24.408 330 15424.11 228.26 53412.85 88888.00 2015-11-26 22:53:24.908 330 15424.11 228.26 53412.88 88888.00 2015-11-26 22:53:25.408 330 15424.13 228.29 53412.90 88888.00 2015-11-26 22:53:25.908 330 15424.17 228.30 53412.91 88888.00 2015-11-26 22:53:26.408 330 15424.14 228.23 53412.91 88888.00 2015-11-26 22:53:26.908 330 15424.10 228.21 53412.98 88888.00 2015-11-26 22:53:27.408 330 15424.09 228.25 53412.94 88888.00 2015-11-26 22:53:27.908 330 15424.10 228.25 53413.05 88888.00 2015-11-26 22:53:28.408 330 15424.10 228.25 53413.13 88888.00 2015-11-26 22:53:28.908 330 15424.11 228.18 53413.05 88888.00 2015-11-26 22:53:29.408 330 15424.06 228.15 53413.02 88888.00 2015-11-26 22:53:29.908 330 15424.07 228.20 53412.97 88888.00 2015-11-26 22:53:30.408 330 15424.06 228.26 53412.90 88888.00 2015-11-26 22:53:30.908 330 15424.02 228.24 53412.93 88888.00 2015-11-26 22:53:31.408 330 15424.13 228.27 53412.94 88888.00 2015-11-26 22:53:31.908 330 15424.13 228.25 53413.00 88888.00 2015-11-26 22:53:32.408 330 15424.09 228.25 53413.01 88888.00 2015-11-26 22:53:32.908 330 15424.08 228.19 53412.95 88888.00 2015-11-26 22:53:33.408 330 15424.11 228.23 53412.94 88888.00 2015-11-26 22:53:33.908 330 15424.10 228.26 53412.91 88888.00 2015-11-26 22:53:34.408 330 15424.07 228.40 53412.92 88888.00 2015-11-26 22:53:34.908 330 15424.04 228.43 53412.95 88888.00 2015-11-26 22:53:35.408 330 15424.02 228.44 53412.90 88888.00 2015-11-26 22:53:35.908 330 15424.01 228.45 53412.94 88888.00 2015-11-26 22:53:36.408 330 15424.02 228.29 53413.03 88888.00 2015-11-26 22:53:36.908 330 15424.00 228.27 53412.89 88888.00 2015-11-26 22:53:37.408 330 15424.01 228.30 53412.90 88888.00 2015-11-26 22:53:37.908 330 15423.99 228.32 53412.89 88888.00 2015-11-26 22:53:38.408 330 15424.01 228.28 53412.90 88888.00 2015-11-26 22:53:38.908 330 15424.05 228.27 53412.98 88888.00 2015-11-26 22:53:39.408 330 15424.02 228.28 53413.09 88888.00 2015-11-26 22:53:39.908 330 15423.98 228.29 53413.10 88888.00 2015-11-26 22:53:40.408 330 15423.99 228.33 53413.03 88888.00 2015-11-26 22:53:40.908 330 15423.96 228.30 53412.97 88888.00 2015-11-26 22:53:41.408 330 15423.90 228.29 53412.98 88888.00 2015-11-26 22:53:41.908 330 15423.98 228.28 53412.96 88888.00 2015-11-26 22:53:42.408 330 15424.08 228.28 53412.96 88888.00 2015-11-26 22:53:42.908 330 15424.07 228.26 53412.96 88888.00 2015-11-26 22:53:43.408 330 15424.05 228.26 53412.97 88888.00 2015-11-26 22:53:43.908 330 15424.00 228.27 53413.05 88888.00 2015-11-26 22:53:44.408 330 15423.98 228.29 53413.06 88888.00 2015-11-26 22:53:44.908 330 15424.06 228.30 53413.12 88888.00 2015-11-26 22:53:45.408 330 15424.02 228.30 53413.14 88888.00 2015-11-26 22:53:45.908 330 15424.01 228.33 53413.30 88888.00 2015-11-26 22:53:46.408 330 15424.00 228.32 53413.33 88888.00 2015-11-26 22:53:46.908 330 15423.98 228.30 53413.11 88888.00 2015-11-26 22:53:47.408 330 15424.02 228.32 53412.99 88888.00 2015-11-26 22:53:47.908 330 15424.00 228.28 53413.13 88888.00 2015-11-26 22:53:48.408 330 15423.93 228.29 53413.15 88888.00 2015-11-26 22:53:48.908 330 15424.00 228.33 53412.99 88888.00 2015-11-26 22:53:49.408 330 15423.99 228.34 53412.93 88888.00 2015-11-26 22:53:49.908 330 15423.93 228.32 53412.96 88888.00 2015-11-26 22:53:50.408 330 15423.96 228.32 53412.96 88888.00 2015-11-26 22:53:50.908 330 15423.93 228.35 53412.95 88888.00 2015-11-26 22:53:51.408 330 15423.95 228.37 53412.99 88888.00 2015-11-26 22:53:51.908 330 15423.96 228.41 53412.96 88888.00 2015-11-26 22:53:52.408 330 15423.97 228.43 53412.95 88888.00 2015-11-26 22:53:52.908 330 15423.92 228.41 53412.99 88888.00 2015-11-26 22:53:53.408 330 15423.95 228.40 53412.98 88888.00 2015-11-26 22:53:53.908 330 15423.97 228.33 53412.93 88888.00 2015-11-26 22:53:54.408 330 15423.99 228.35 53412.90 88888.00 2015-11-26 22:53:54.908 330 15423.99 228.36 53412.99 88888.00 2015-11-26 22:53:55.408 330 15423.99 228.37 53413.20 88888.00 2015-11-26 22:53:55.908 330 15423.96 228.41 53412.98 88888.00 2015-11-26 22:53:56.408 330 15423.95 228.42 53412.94 88888.00 2015-11-26 22:53:56.908 330 15423.92 228.43 53412.98 88888.00 2015-11-26 22:53:57.408 330 15423.92 228.44 53413.00 88888.00 2015-11-26 22:53:57.908 330 15423.95 228.44 53413.00 88888.00 2015-11-26 22:53:58.408 330 15423.95 228.47 53413.00 88888.00 2015-11-26 22:53:58.908 330 15423.98 228.47 53413.07 88888.00 2015-11-26 22:53:59.408 330 15424.01 228.46 53413.25 88888.00 2015-11-26 22:53:59.908 330 15424.08 228.49 53413.08 88888.00 2015-11-26 22:54:00.408 330 15424.04 228.49 53412.90 88888.00 2015-11-26 22:54:00.908 330 15424.02 228.49 53412.91 88888.00 2015-11-26 22:54:01.408 330 15424.01 228.49 53412.91 88888.00 2015-11-26 22:54:01.908 330 15424.01 228.49 53412.90 88888.00 2015-11-26 22:54:02.408 330 15424.01 228.46 53412.91 88888.00 2015-11-26 22:54:02.908 330 15423.98 228.47 53412.96 88888.00 2015-11-26 22:54:03.408 330 15424.00 228.51 53412.95 88888.00 2015-11-26 22:54:03.908 330 15424.06 228.53 53412.99 88888.00 2015-11-26 22:54:04.408 330 15424.02 228.55 53412.93 88888.00 2015-11-26 22:54:04.908 330 15424.05 228.54 53412.93 88888.00 2015-11-26 22:54:05.408 330 15424.07 228.49 53412.90 88888.00 2015-11-26 22:54:05.908 330 15424.09 228.53 53412.90 88888.00 2015-11-26 22:54:06.408 330 15424.14 228.58 53412.91 88888.00 2015-11-26 22:54:06.908 330 15424.09 228.59 53412.92 88888.00 2015-11-26 22:54:07.408 330 15424.09 228.58 53412.94 88888.00 2015-11-26 22:54:07.908 330 15424.14 228.60 53412.98 88888.00 2015-11-26 22:54:08.408 330 15424.10 228.56 53412.95 88888.00 2015-11-26 22:54:08.908 330 15424.10 228.59 53413.00 88888.00 2015-11-26 22:54:09.408 330 15424.13 228.71 53413.02 88888.00 2015-11-26 22:54:09.908 330 15424.14 228.83 53413.02 88888.00 2015-11-26 22:54:10.408 330 15424.15 228.85 53412.97 88888.00 2015-11-26 22:54:10.908 330 15424.19 228.81 53412.90 88888.00 2015-11-26 22:54:11.408 330 15424.16 228.81 53412.90 88888.00 2015-11-26 22:54:11.908 330 15424.23 228.84 53412.86 88888.00 2015-11-26 22:54:12.408 330 15424.18 228.90 53412.98 88888.00 2015-11-26 22:54:12.908 330 15424.16 228.89 53413.07 88888.00 2015-11-26 22:54:13.408 330 15424.19 228.93 53412.91 88888.00 2015-11-26 22:54:13.908 330 15424.18 228.89 53412.88 88888.00 2015-11-26 22:54:14.408 330 15424.15 228.92 53412.92 88888.00 2015-11-26 22:54:14.908 330 15424.14 228.94 53413.03 88888.00 2015-11-26 22:54:15.408 330 15424.18 228.93 53413.05 88888.00 2015-11-26 22:54:15.908 330 15424.25 228.93 53412.97 88888.00 2015-11-26 22:54:16.408 330 15424.22 228.97 53413.01 88888.00 2015-11-26 22:54:16.908 330 15424.20 228.98 53413.02 88888.00 2015-11-26 22:54:17.408 330 15424.22 228.97 53413.02 88888.00 2015-11-26 22:54:17.908 330 15424.25 228.81 53413.06 88888.00 2015-11-26 22:54:18.408 330 15424.27 228.73 53413.03 88888.00 2015-11-26 22:54:18.908 330 15424.28 228.75 53413.05 88888.00 2015-11-26 22:54:19.408 330 15424.29 228.76 53413.10 88888.00 2015-11-26 22:54:19.908 330 15424.32 228.75 53413.11 88888.00 2015-11-26 22:54:20.408 330 15424.29 228.77 53413.11 88888.00 2015-11-26 22:54:20.908 330 15424.31 228.76 53413.08 88888.00 2015-11-26 22:54:21.408 330 15424.29 228.75 53412.99 88888.00 2015-11-26 22:54:21.908 330 15424.31 228.75 53412.98 88888.00 2015-11-26 22:54:22.408 330 15424.31 228.76 53413.00 88888.00 2015-11-26 22:54:22.908 330 15424.33 228.79 53413.00 88888.00 2015-11-26 22:54:23.408 330 15424.33 228.80 53413.03 88888.00 2015-11-26 22:54:23.908 330 15424.34 228.80 53413.10 88888.00 2015-11-26 22:54:24.408 330 15424.38 228.77 53413.10 88888.00 2015-11-26 22:54:24.908 330 15424.34 228.78 53413.07 88888.00 2015-11-26 22:54:25.408 330 15424.33 228.81 53413.11 88888.00 2015-11-26 22:54:25.908 330 15424.35 228.83 53413.09 88888.00 2015-11-26 22:54:26.408 330 15424.38 228.83 53413.08 88888.00 2015-11-26 22:54:26.908 330 15424.36 228.89 53413.11 88888.00 2015-11-26 22:54:27.408 330 15424.32 228.92 53413.16 88888.00 2015-11-26 22:54:27.908 330 15424.26 228.84 53413.15 88888.00 2015-11-26 22:54:28.408 330 15424.35 228.81 53413.07 88888.00 2015-11-26 22:54:28.908 330 15424.35 228.85 53413.05 88888.00 2015-11-26 22:54:29.408 330 15424.37 228.88 53413.11 88888.00 2015-11-26 22:54:29.908 330 15424.36 228.86 53413.08 88888.00 2015-11-26 22:54:30.408 330 15424.37 228.87 53413.07 88888.00 2015-11-26 22:54:30.908 330 15424.39 228.90 53413.07 88888.00 2015-11-26 22:54:31.408 330 15424.39 228.95 53413.13 88888.00 2015-11-26 22:54:31.908 330 15424.36 229.01 53413.12 88888.00 2015-11-26 22:54:32.408 330 15424.34 228.99 53413.12 88888.00 2015-11-26 22:54:32.908 330 15424.34 228.98 53413.16 88888.00 2015-11-26 22:54:33.408 330 15424.34 228.96 53413.14 88888.00 2015-11-26 22:54:33.908 330 15424.33 228.99 53413.10 88888.00 2015-11-26 22:54:34.408 330 15424.33 228.96 53413.11 88888.00 2015-11-26 22:54:34.908 330 15424.32 228.94 53413.12 88888.00 2015-11-26 22:54:35.408 330 15424.29 228.93 53413.10 88888.00 2015-11-26 22:54:35.908 330 15424.28 228.94 53413.10 88888.00 2015-11-26 22:54:36.408 330 15424.31 228.99 53413.19 88888.00 2015-11-26 22:54:36.908 330 15424.34 229.03 53413.18 88888.00 2015-11-26 22:54:37.408 330 15424.33 229.02 53413.15 88888.00 2015-11-26 22:54:37.908 330 15424.34 229.05 53413.15 88888.00 2015-11-26 22:54:38.408 330 15424.33 229.10 53413.16 88888.00 2015-11-26 22:54:38.908 330 15424.34 229.13 53413.13 88888.00 2015-11-26 22:54:39.408 330 15424.41 229.14 53413.11 88888.00 2015-11-26 22:54:39.908 330 15424.41 229.19 53413.09 88888.00 2015-11-26 22:54:40.408 330 15424.38 229.16 53413.10 88888.00 2015-11-26 22:54:40.908 330 15424.43 229.19 53413.14 88888.00 2015-11-26 22:54:41.408 330 15424.41 229.18 53413.13 88888.00 2015-11-26 22:54:41.908 330 15424.37 229.20 53413.13 88888.00 2015-11-26 22:54:42.408 330 15424.37 229.19 53413.11 88888.00 2015-11-26 22:54:42.908 330 15424.41 229.19 53413.07 88888.00 2015-11-26 22:54:43.408 330 15424.42 229.20 53413.15 88888.00 2015-11-26 22:54:43.908 330 15424.38 229.19 53413.21 88888.00 2015-11-26 22:54:44.408 330 15424.37 229.19 53413.23 88888.00 2015-11-26 22:54:44.908 330 15424.36 229.16 53413.27 88888.00 2015-11-26 22:54:45.408 330 15424.38 229.18 53413.20 88888.00 2015-11-26 22:54:45.908 330 15424.35 229.20 53413.15 88888.00 2015-11-26 22:54:46.408 330 15424.36 229.23 53413.17 88888.00 2015-11-26 22:54:46.908 330 15424.39 229.27 53413.12 88888.00 2015-11-26 22:54:47.408 330 15424.43 229.29 53413.13 88888.00 2015-11-26 22:54:47.908 330 15424.45 229.29 53413.17 88888.00 2015-11-26 22:54:48.408 330 15424.43 229.30 53413.18 88888.00 2015-11-26 22:54:48.908 330 15424.42 229.33 53413.21 88888.00 2015-11-26 22:54:49.408 330 15424.46 229.41 53413.28 88888.00 2015-11-26 22:54:49.908 330 15424.43 229.54 53413.29 88888.00 2015-11-26 22:54:50.408 330 15424.44 229.62 53413.26 88888.00 2015-11-26 22:54:50.908 330 15424.46 229.62 53413.29 88888.00 2015-11-26 22:54:51.408 330 15424.46 229.61 53413.31 88888.00 2015-11-26 22:54:51.908 330 15424.42 229.54 53413.32 88888.00 2015-11-26 22:54:52.408 330 15424.43 229.53 53413.29 88888.00 2015-11-26 22:54:52.908 330 15424.46 229.58 53413.22 88888.00 2015-11-26 22:54:53.408 330 15424.46 229.58 53413.21 88888.00 2015-11-26 22:54:53.908 330 15424.37 229.59 53413.26 88888.00 2015-11-26 22:54:54.408 330 15424.41 229.63 53413.23 88888.00 2015-11-26 22:54:54.908 330 15424.45 229.67 53413.21 88888.00 2015-11-26 22:54:55.408 330 15424.39 229.67 53413.23 88888.00 2015-11-26 22:54:55.908 330 15424.38 229.66 53413.25 88888.00 2015-11-26 22:54:56.408 330 15424.43 229.71 53413.27 88888.00 2015-11-26 22:54:56.908 330 15424.51 229.74 53413.20 88888.00 2015-11-26 22:54:57.408 330 15424.53 229.73 53413.15 88888.00 2015-11-26 22:54:57.908 330 15424.55 229.72 53413.22 88888.00 2015-11-26 22:54:58.408 330 15424.47 229.73 53413.19 88888.00 2015-11-26 22:54:58.908 330 15424.42 229.80 53413.21 88888.00 2015-11-26 22:54:59.408 330 15424.44 229.81 53413.26 88888.00 2015-11-26 22:54:59.908 330 15424.44 229.76 53413.29 88888.00 2015-11-26 22:55:00.408 330 15424.44 229.75 53413.30 88888.00 2015-11-26 22:55:00.908 330 15424.47 229.64 53413.26 88888.00 2015-11-26 22:55:01.408 330 15424.43 229.53 53413.27 88888.00 2015-11-26 22:55:01.908 330 15424.45 229.51 53413.29 88888.00 2015-11-26 22:55:02.408 330 15424.47 229.53 53413.27 88888.00 2015-11-26 22:55:02.908 330 15424.51 229.51 53413.26 88888.00 2015-11-26 22:55:03.408 330 15424.48 229.54 53413.23 88888.00 2015-11-26 22:55:03.908 330 15424.42 229.57 53413.20 88888.00 2015-11-26 22:55:04.408 330 15424.44 229.64 53413.15 88888.00 2015-11-26 22:55:04.908 330 15424.44 229.59 53413.19 88888.00 2015-11-26 22:55:05.408 330 15424.44 229.54 53413.28 88888.00 2015-11-26 22:55:05.908 330 15424.37 229.59 53413.35 88888.00 2015-11-26 22:55:06.408 330 15424.35 229.64 53413.33 88888.00 2015-11-26 22:55:06.908 330 15424.47 229.59 53413.27 88888.00 2015-11-26 22:55:07.408 330 15424.50 229.58 53413.23 88888.00 2015-11-26 22:55:07.908 330 15424.45 229.61 53413.19 88888.00 2015-11-26 22:55:08.408 330 15424.43 229.59 53413.20 88888.00 2015-11-26 22:55:08.908 330 15424.45 229.56 53413.16 88888.00 2015-11-26 22:55:09.408 330 15424.45 229.59 53413.12 88888.00 2015-11-26 22:55:09.908 330 15424.46 229.64 53413.13 88888.00 2015-11-26 22:55:10.408 330 15424.47 229.63 53413.17 88888.00 2015-11-26 22:55:10.908 330 15424.50 229.63 53413.17 88888.00 2015-11-26 22:55:11.408 330 15424.48 229.70 53413.12 88888.00 2015-11-26 22:55:11.908 330 15424.45 229.70 53413.11 88888.00 2015-11-26 22:55:12.408 330 15424.46 229.72 53413.12 88888.00 2015-11-26 22:55:12.908 330 15424.47 229.75 53413.11 88888.00 2015-11-26 22:55:13.408 330 15424.47 229.75 53413.13 88888.00 2015-11-26 22:55:13.908 330 15424.45 229.72 53413.15 88888.00 2015-11-26 22:55:14.408 330 15424.48 229.71 53413.13 88888.00 2015-11-26 22:55:14.908 330 15424.53 229.75 53413.10 88888.00 2015-11-26 22:55:15.408 330 15424.47 229.75 53413.03 88888.00 2015-11-26 22:55:15.908 330 15424.46 229.74 53413.07 88888.00 2015-11-26 22:55:16.408 330 15424.46 229.80 53413.07 88888.00 2015-11-26 22:55:16.908 330 15424.46 229.79 53413.09 88888.00 2015-11-26 22:55:17.408 330 15424.54 229.81 53413.09 88888.00 2015-11-26 22:55:17.908 330 15424.47 229.83 53413.16 88888.00 2015-11-26 22:55:18.408 330 15424.42 229.83 53413.20 88888.00 2015-11-26 22:55:18.908 330 15424.43 229.81 53413.20 88888.00 2015-11-26 22:55:19.408 330 15424.50 229.84 53413.18 88888.00 2015-11-26 22:55:19.908 330 15424.53 229.87 53413.14 88888.00 2015-11-26 22:55:20.408 330 15424.47 229.80 53413.12 88888.00 2015-11-26 22:55:20.908 330 15424.45 229.90 53413.21 88888.00 2015-11-26 22:55:21.408 330 15424.52 229.91 53413.19 88888.00 2015-11-26 22:55:21.908 330 15424.52 229.90 53413.07 88888.00 2015-11-26 22:55:22.408 330 15424.48 229.91 53413.00 88888.00 2015-11-26 22:55:22.908 330 15424.48 229.92 53413.08 88888.00 2015-11-26 22:55:23.408 330 15424.54 229.94 53413.08 88888.00 2015-11-26 22:55:23.908 330 15424.56 229.92 53413.10 88888.00 2015-11-26 22:55:24.408 330 15424.53 229.84 53413.09 88888.00 2015-11-26 22:55:24.908 330 15424.52 229.85 53413.08 88888.00 2015-11-26 22:55:25.408 330 15424.53 229.91 53413.14 88888.00 2015-11-26 22:55:25.908 330 15424.48 229.91 53413.17 88888.00 2015-11-26 22:55:26.408 330 15424.48 229.90 53413.17 88888.00 2015-11-26 22:55:26.908 330 15424.47 229.96 53413.17 88888.00 2015-11-26 22:55:27.408 330 15424.47 230.00 53413.16 88888.00 2015-11-26 22:55:27.908 330 15424.46 229.98 53413.14 88888.00 2015-11-26 22:55:28.408 330 15424.47 230.00 53413.09 88888.00 2015-11-26 22:55:28.908 330 15424.48 230.01 53413.05 88888.00 2015-11-26 22:55:29.408 330 15424.45 230.02 53413.10 88888.00 2015-11-26 22:55:29.908 330 15424.45 230.09 53413.15 88888.00 2015-11-26 22:55:30.408 330 15424.38 230.20 53413.17 88888.00 2015-11-26 22:55:30.908 330 15424.42 230.20 53413.23 88888.00 2015-11-26 22:55:31.408 330 15424.48 230.20 53413.23 88888.00 2015-11-26 22:55:31.908 330 15424.47 230.26 53413.21 88888.00 2015-11-26 22:55:32.408 330 15424.38 230.15 53413.19 88888.00 2015-11-26 22:55:32.908 330 15424.36 229.98 53413.14 88888.00 2015-11-26 22:55:33.408 330 15424.41 229.98 53413.10 88888.00 2015-11-26 22:55:33.908 330 15424.37 230.02 53413.13 88888.00 2015-11-26 22:55:34.408 330 15424.44 230.02 53413.10 88888.00 2015-11-26 22:55:34.908 330 15424.47 230.05 53413.13 88888.00 2015-11-26 22:55:35.408 330 15424.45 230.09 53413.11 88888.00 2015-11-26 22:55:35.908 330 15424.43 230.06 53413.09 88888.00 2015-11-26 22:55:36.408 330 15424.45 230.04 53413.09 88888.00 2015-11-26 22:55:36.908 330 15424.43 229.99 53413.13 88888.00 2015-11-26 22:55:37.408 330 15424.46 230.05 53413.18 88888.00 2015-11-26 22:55:37.908 330 15424.47 230.08 53413.15 88888.00 2015-11-26 22:55:38.408 330 15424.45 230.01 53413.09 88888.00 2015-11-26 22:55:38.908 330 15424.41 229.94 53413.16 88888.00 2015-11-26 22:55:39.408 330 15424.39 229.96 53413.15 88888.00 2015-11-26 22:55:39.908 330 15424.43 230.04 53413.17 88888.00 2015-11-26 22:55:40.408 330 15424.43 230.02 53413.09 88888.00 2015-11-26 22:55:40.908 330 15424.41 230.07 53413.14 88888.00 2015-11-26 22:55:41.408 330 15424.39 230.22 53413.15 88888.00 2015-11-26 22:55:41.908 330 15424.41 230.26 53413.17 88888.00 2015-11-26 22:55:42.408 330 15424.38 230.28 53413.18 88888.00 2015-11-26 22:55:42.908 330 15424.37 230.30 53413.19 88888.00 2015-11-26 22:55:43.408 330 15424.39 230.26 53413.22 88888.00 2015-11-26 22:55:43.908 330 15424.42 230.26 53413.23 88888.00 2015-11-26 22:55:44.408 330 15424.44 230.28 53413.26 88888.00 2015-11-26 22:55:44.908 330 15424.41 230.32 53413.23 88888.00 2015-11-26 22:55:45.408 330 15424.41 230.31 53413.22 88888.00 2015-11-26 22:55:45.908 330 15424.42 230.32 53413.21 88888.00 2015-11-26 22:55:46.408 330 15424.41 230.28 53413.21 88888.00 2015-11-26 22:55:46.908 330 15424.42 230.23 53413.26 88888.00 2015-11-26 22:55:47.408 330 15424.38 230.08 53413.27 88888.00 2015-11-26 22:55:47.908 330 15424.37 230.04 53413.32 88888.00 2015-11-26 22:55:48.408 330 15424.36 230.05 53413.26 88888.00 2015-11-26 22:55:48.908 330 15424.37 230.07 53413.23 88888.00 2015-11-26 22:55:49.408 330 15424.37 230.05 53413.25 88888.00 2015-11-26 22:55:49.908 330 15424.33 230.06 53413.17 88888.00 2015-11-26 22:55:50.408 330 15424.28 230.08 53413.16 88888.00 2015-11-26 22:55:50.908 330 15424.27 230.08 53413.19 88888.00 2015-11-26 22:55:51.408 330 15424.26 230.10 53413.22 88888.00 2015-11-26 22:55:51.908 330 15424.28 230.10 53413.21 88888.00 2015-11-26 22:55:52.408 330 15424.28 230.10 53413.18 88888.00 2015-11-26 22:55:52.908 330 15424.29 230.10 53413.20 88888.00 2015-11-26 22:55:53.408 330 15424.28 230.13 53413.28 88888.00 2015-11-26 22:55:53.908 330 15424.22 230.14 53413.28 88888.00 2015-11-26 22:55:54.408 330 15424.25 230.13 53413.29 88888.00 2015-11-26 22:55:54.908 330 15424.26 230.14 53413.30 88888.00 2015-11-26 22:55:55.408 330 15424.26 230.11 53413.26 88888.00 2015-11-26 22:55:55.908 330 15424.26 230.13 53413.29 88888.00 2015-11-26 22:55:56.408 330 15424.19 230.13 53413.31 88888.00 2015-11-26 22:55:56.908 330 15424.19 230.10 53413.28 88888.00 2015-11-26 22:55:57.408 330 15424.23 230.11 53413.26 88888.00 2015-11-26 22:55:57.908 330 15424.19 230.10 53413.27 88888.00 2015-11-26 22:55:58.408 330 15424.18 230.10 53413.32 88888.00 2015-11-26 22:55:58.908 330 15424.17 230.10 53413.40 88888.00 2015-11-26 22:55:59.408 330 15424.09 230.13 53413.39 88888.00 2015-11-26 22:55:59.908 330 15424.14 230.11 53413.35 88888.00 2015-11-26 22:56:00.408 330 15424.19 230.14 53413.31 88888.00 2015-11-26 22:56:00.908 330 15424.15 230.18 53413.28 88888.00 2015-11-26 22:56:01.408 330 15424.17 230.18 53413.25 88888.00 2015-11-26 22:56:01.908 330 15424.23 230.16 53413.27 88888.00 2015-11-26 22:56:02.408 330 15424.23 230.20 53413.26 88888.00 2015-11-26 22:56:02.908 330 15424.19 230.20 53413.30 88888.00 2015-11-26 22:56:03.408 330 15424.18 230.22 53413.27 88888.00 2015-11-26 22:56:03.908 330 15424.19 230.20 53413.27 88888.00 2015-11-26 22:56:04.408 330 15424.17 230.17 53413.35 88888.00 2015-11-26 22:56:04.908 330 15424.11 230.17 53413.35 88888.00 2015-11-26 22:56:05.408 330 15424.18 230.18 53413.37 88888.00 2015-11-26 22:56:05.908 330 15424.20 230.19 53413.46 88888.00 2015-11-26 22:56:06.408 330 15424.18 230.19 53413.42 88888.00 2015-11-26 22:56:06.908 330 15424.17 230.19 53413.41 88888.00 2015-11-26 22:56:07.408 330 15424.16 230.17 53413.38 88888.00 2015-11-26 22:56:07.908 330 15424.14 230.18 53413.33 88888.00 2015-11-26 22:56:08.408 330 15424.15 230.20 53413.30 88888.00 2015-11-26 22:56:08.908 330 15424.22 230.17 53413.35 88888.00 2015-11-26 22:56:09.408 330 15424.19 230.17 53413.31 88888.00 2015-11-26 22:56:09.908 330 15424.16 230.16 53413.32 88888.00 2015-11-26 22:56:10.408 330 15424.13 230.16 53413.31 88888.00 2015-11-26 22:56:10.908 330 15424.10 230.19 53413.29 88888.00 2015-11-26 22:56:11.408 330 15424.14 230.17 53413.38 88888.00 2015-11-26 22:56:11.908 330 15424.13 230.15 53413.41 88888.00 2015-11-26 22:56:12.408 330 15424.07 230.16 53413.41 88888.00 2015-11-26 22:56:12.908 330 15424.02 230.14 53413.39 88888.00 2015-11-26 22:56:13.408 330 15424.04 230.16 53413.35 88888.00 2015-11-26 22:56:13.908 330 15424.02 230.18 53413.33 88888.00 2015-11-26 22:56:14.408 330 15424.02 230.18 53413.33 88888.00 2015-11-26 22:56:14.908 330 15423.99 230.16 53413.32 88888.00 2015-11-26 22:56:15.408 330 15423.95 230.20 53413.34 88888.00 2015-11-26 22:56:15.908 330 15423.95 230.23 53413.36 88888.00 2015-11-26 22:56:16.408 330 15423.96 230.22 53413.42 88888.00 2015-11-26 22:56:16.908 330 15423.96 230.23 53413.47 88888.00 2015-11-26 22:56:17.408 330 15423.99 230.23 53413.48 88888.00 2015-11-26 22:56:17.908 330 15423.95 230.22 53413.40 88888.00 2015-11-26 22:56:18.408 330 15423.95 230.20 53413.35 88888.00 2015-11-26 22:56:18.908 330 15423.89 230.18 53413.34 88888.00 2015-11-26 22:56:19.408 330 15423.83 230.16 53413.32 88888.00 2015-11-26 22:56:19.908 330 15423.86 230.18 53413.33 88888.00 2015-11-26 22:56:20.408 330 15423.89 230.18 53413.38 88888.00 2015-11-26 22:56:20.908 330 15423.92 230.15 53413.39 88888.00 2015-11-26 22:56:21.408 330 15423.89 230.16 53413.38 88888.00 2015-11-26 22:56:21.908 330 15423.87 230.17 53413.38 88888.00 2015-11-26 22:56:22.408 330 15423.90 230.15 53413.40 88888.00 2015-11-26 22:56:22.908 330 15423.90 230.15 53413.36 88888.00 2015-11-26 22:56:23.408 330 15423.87 230.11 53413.34 88888.00 2015-11-26 22:56:23.908 330 15423.81 230.13 53413.36 88888.00 2015-11-26 22:56:24.408 330 15423.79 230.14 53413.41 88888.00 2015-11-26 22:56:24.908 330 15423.83 230.11 53413.38 88888.00 2015-11-26 22:56:25.408 330 15423.81 230.13 53413.41 88888.00 2015-11-26 22:56:25.908 330 15423.83 230.17 53413.42 88888.00 2015-11-26 22:56:26.408 330 15423.78 230.19 53413.38 88888.00 2015-11-26 22:56:26.908 330 15423.75 230.17 53413.37 88888.00 2015-11-26 22:56:27.408 330 15423.74 230.14 53413.36 88888.00 2015-11-26 22:56:27.908 330 15423.78 230.18 53413.38 88888.00 2015-11-26 22:56:28.408 330 15423.72 230.19 53413.42 88888.00 2015-11-26 22:56:28.908 330 15423.72 230.16 53413.45 88888.00 2015-11-26 22:56:29.408 330 15423.69 230.14 53413.48 88888.00 2015-11-26 22:56:29.908 330 15423.71 230.18 53413.47 88888.00 2015-11-26 22:56:30.408 330 15423.70 230.19 53413.43 88888.00 2015-11-26 22:56:30.908 330 15423.70 230.18 53413.39 88888.00 2015-11-26 22:56:31.408 330 15423.73 230.14 53413.41 88888.00 2015-11-26 22:56:31.908 330 15423.71 230.09 53413.42 88888.00 2015-11-26 22:56:32.408 330 15423.66 230.13 53413.42 88888.00 2015-11-26 22:56:32.908 330 15423.69 230.16 53413.41 88888.00 2015-11-26 22:56:33.408 330 15423.74 230.15 53413.39 88888.00 2015-11-26 22:56:33.908 330 15423.70 230.16 53413.38 88888.00 2015-11-26 22:56:34.408 330 15423.62 230.16 53413.40 88888.00 2015-11-26 22:56:34.908 330 15423.63 230.16 53413.41 88888.00 2015-11-26 22:56:35.408 330 15423.65 230.14 53413.40 88888.00 2015-11-26 22:56:35.908 330 15423.63 230.10 53413.36 88888.00 2015-11-26 22:56:36.408 330 15423.60 230.10 53413.33 88888.00 2015-11-26 22:56:36.908 330 15423.60 230.10 53413.32 88888.00 2015-11-26 22:56:37.408 330 15423.59 230.16 53413.32 88888.00 2015-11-26 22:56:37.908 330 15423.53 230.19 53413.32 88888.00 2015-11-26 22:56:38.408 330 15423.54 230.11 53413.32 88888.00 2015-11-26 22:56:38.908 330 15423.54 230.13 53413.29 88888.00 2015-11-26 22:56:39.408 330 15423.57 230.16 53413.33 88888.00 2015-11-26 22:56:39.908 330 15423.60 230.24 53413.41 88888.00 2015-11-26 22:56:40.408 330 15423.57 230.37 53413.38 88888.00 2015-11-26 22:56:40.908 330 15423.61 230.39 53413.36 88888.00 2015-11-26 22:56:41.408 330 15423.61 230.37 53413.37 88888.00 2015-11-26 22:56:41.908 330 15423.59 230.39 53413.34 88888.00 2015-11-26 22:56:42.408 330 15423.60 230.31 53413.36 88888.00 2015-11-26 22:56:42.908 330 15423.56 230.18 53413.37 88888.00 2015-11-26 22:56:43.408 330 15423.53 230.17 53413.35 88888.00 2015-11-26 22:56:43.908 330 15423.56 230.14 53413.37 88888.00 2015-11-26 22:56:44.408 330 15423.54 230.08 53413.34 88888.00 2015-11-26 22:56:44.908 330 15423.47 230.19 53413.40 88888.00 2015-11-26 22:56:45.408 330 15423.48 230.28 53413.45 88888.00 2015-11-26 22:56:45.908 330 15423.54 230.32 53413.42 88888.00 2015-11-26 22:56:46.408 330 15423.56 230.31 53413.42 88888.00 2015-11-26 22:56:46.908 330 15423.61 230.17 53413.42 88888.00 2015-11-26 22:56:47.408 330 15423.62 230.19 53413.51 88888.00 2015-11-26 22:56:47.908 330 15423.63 230.18 53413.40 88888.00 2015-11-26 22:56:48.408 330 15423.59 230.17 53413.36 88888.00 2015-11-26 22:56:48.908 330 15423.61 230.15 53413.32 88888.00 2015-11-26 22:56:49.408 330 15423.60 230.14 53413.28 88888.00 2015-11-26 22:56:49.908 330 15423.56 230.09 53413.32 88888.00 2015-11-26 22:56:50.408 330 15423.59 230.10 53413.47 88888.00 2015-11-26 22:56:50.908 330 15423.57 230.07 53413.50 88888.00 2015-11-26 22:56:51.408 330 15423.57 230.06 53413.43 88888.00 2015-11-26 22:56:51.908 330 15423.55 230.07 53413.37 88888.00 2015-11-26 22:56:52.408 330 15423.55 230.13 53413.37 88888.00 2015-11-26 22:56:52.908 330 15423.57 230.13 53413.34 88888.00 2015-11-26 22:56:53.408 330 15423.55 230.15 53413.32 88888.00 2015-11-26 22:56:53.908 330 15423.53 230.17 53413.34 88888.00 2015-11-26 22:56:54.408 330 15423.52 230.13 53413.36 88888.00 2015-11-26 22:56:54.908 330 15423.54 230.11 53413.40 88888.00 2015-11-26 22:56:55.408 330 15423.55 230.13 53413.39 88888.00 2015-11-26 22:56:55.908 330 15423.57 230.13 53413.39 88888.00 2015-11-26 22:56:56.408 330 15423.51 230.13 53413.46 88888.00 2015-11-26 22:56:56.908 330 15423.47 230.15 53413.42 88888.00 2015-11-26 22:56:57.408 330 15423.51 230.14 53413.45 88888.00 2015-11-26 22:56:57.908 330 15423.45 230.15 53413.42 88888.00 2015-11-26 22:56:58.408 330 15423.44 230.16 53413.42 88888.00 2015-11-26 22:56:58.908 330 15423.46 230.15 53413.42 88888.00 2015-11-26 22:56:59.408 330 15423.44 230.11 53413.41 88888.00 2015-11-26 22:56:59.908 330 15423.46 230.11 53413.39 88888.00 2015-11-26 22:57:00.408 330 15423.46 230.10 53413.38 88888.00 2015-11-26 22:57:00.908 330 15423.46 230.07 53413.41 88888.00 2015-11-26 22:57:01.408 330 15423.45 230.10 53413.45 88888.00 2015-11-26 22:57:01.908 330 15423.44 230.14 53413.42 88888.00 2015-11-26 22:57:02.408 330 15423.43 230.13 53413.42 88888.00 2015-11-26 22:57:02.908 330 15423.51 230.13 53413.38 88888.00 2015-11-26 22:57:03.408 330 15423.50 230.17 53413.37 88888.00 2015-11-26 22:57:03.908 330 15423.51 230.30 53413.47 88888.00 2015-11-26 22:57:04.408 330 15423.52 230.26 53413.49 88888.00 2015-11-26 22:57:04.908 330 15423.48 230.26 53413.43 88888.00 2015-11-26 22:57:05.408 330 15423.47 230.31 53413.38 88888.00 2015-11-26 22:57:05.908 330 15423.47 230.32 53413.33 88888.00 2015-11-26 22:57:06.408 330 15423.46 230.37 53413.32 88888.00 2015-11-26 22:57:06.908 330 15423.42 230.39 53413.32 88888.00 2015-11-26 22:57:07.408 330 15423.42 230.40 53413.33 88888.00 2015-11-26 22:57:07.908 330 15423.44 230.32 53413.35 88888.00 2015-11-26 22:57:08.408 330 15423.46 230.27 53413.36 88888.00 2015-11-26 22:57:08.908 330 15423.54 230.28 53413.38 88888.00 2015-11-26 22:57:09.408 330 15423.48 230.32 53413.40 88888.00 2015-11-26 22:57:09.908 330 15423.39 230.30 53413.42 88888.00 2015-11-26 22:57:10.408 330 15423.39 230.28 53413.34 88888.00 2015-11-26 22:57:10.908 330 15423.39 230.31 53413.28 88888.00 2015-11-26 22:57:11.408 330 15423.38 230.32 53413.26 88888.00 2015-11-26 22:57:11.908 330 15423.42 230.24 53413.27 88888.00 2015-11-26 22:57:12.408 330 15423.46 230.24 53413.31 88888.00 2015-11-26 22:57:12.908 330 15423.46 230.20 53413.30 88888.00 2015-11-26 22:57:13.408 330 15423.45 230.19 53413.23 88888.00 2015-11-26 22:57:13.908 330 15423.45 230.24 53413.23 88888.00 2015-11-26 22:57:14.408 330 15423.46 230.28 53413.23 88888.00 2015-11-26 22:57:14.908 330 15423.46 230.30 53413.22 88888.00 2015-11-26 22:57:15.408 330 15423.46 230.28 53413.23 88888.00 2015-11-26 22:57:15.908 330 15423.45 230.28 53413.22 88888.00 2015-11-26 22:57:16.408 330 15423.43 230.31 53413.27 88888.00 2015-11-26 22:57:16.908 330 15423.39 230.31 53413.28 88888.00 2015-11-26 22:57:17.408 330 15423.41 230.28 53413.26 88888.00 2015-11-26 22:57:17.908 330 15423.42 230.30 53413.25 88888.00 2015-11-26 22:57:18.408 330 15423.42 230.32 53413.20 88888.00 2015-11-26 22:57:18.908 330 15423.45 230.25 53413.25 88888.00 2015-11-26 22:57:19.408 330 15423.45 230.27 53413.23 88888.00 2015-11-26 22:57:19.908 330 15423.44 230.27 53413.25 88888.00 2015-11-26 22:57:20.408 330 15423.42 230.27 53413.26 88888.00 2015-11-26 22:57:20.908 330 15423.42 230.16 53413.23 88888.00 2015-11-26 22:57:21.408 330 15423.41 230.04 53413.21 88888.00 2015-11-26 22:57:21.908 330 15423.37 230.02 53413.28 88888.00 2015-11-26 22:57:22.408 330 15423.33 230.06 53413.29 88888.00 2015-11-26 22:57:22.908 330 15423.32 230.08 53413.28 88888.00 2015-11-26 22:57:23.408 330 15423.37 230.08 53413.23 88888.00 2015-11-26 22:57:23.908 330 15423.38 230.06 53413.23 88888.00 2015-11-26 22:57:24.408 330 15423.33 230.07 53413.21 88888.00 2015-11-26 22:57:24.908 330 15423.32 230.13 53413.19 88888.00 2015-11-26 22:57:25.408 330 15423.32 230.20 53413.16 88888.00 2015-11-26 22:57:25.908 330 15423.33 230.10 53413.16 88888.00 2015-11-26 22:57:26.408 330 15423.34 230.00 53413.23 88888.00 2015-11-26 22:57:26.908 330 15423.28 229.98 53413.27 88888.00 2015-11-26 22:57:27.408 330 15423.28 229.99 53413.23 88888.00 2015-11-26 22:57:27.908 330 15423.29 230.00 53413.29 88888.00 2015-11-26 22:57:28.408 330 15423.28 230.01 53413.27 88888.00 2015-11-26 22:57:28.908 330 15423.28 230.01 53413.26 88888.00 2015-11-26 22:57:29.408 330 15423.25 230.01 53413.20 88888.00 2015-11-26 22:57:29.908 330 15423.23 229.99 53413.16 88888.00 2015-11-26 22:57:30.408 330 15423.27 229.98 53413.15 88888.00 2015-11-26 22:57:30.908 330 15423.23 230.01 53413.15 88888.00 2015-11-26 22:57:31.408 330 15423.24 230.01 53413.18 88888.00 2015-11-26 22:57:31.908 330 15423.24 230.04 53413.17 88888.00 2015-11-26 22:57:32.408 330 15423.27 230.00 53413.19 88888.00 2015-11-26 22:57:32.908 330 15423.24 229.98 53413.21 88888.00 2015-11-26 22:57:33.408 330 15423.19 230.01 53413.14 88888.00 2015-11-26 22:57:33.908 330 15423.19 230.00 53413.19 88888.00 2015-11-26 22:57:34.408 330 15423.21 229.97 53413.20 88888.00 2015-11-26 22:57:34.908 330 15423.25 229.94 53413.20 88888.00 2015-11-26 22:57:35.408 330 15423.25 229.98 53413.20 88888.00 2015-11-26 22:57:35.908 330 15423.26 229.97 53413.14 88888.00 2015-11-26 22:57:36.408 330 15423.28 229.97 53413.16 88888.00 2015-11-26 22:57:36.908 330 15423.27 230.00 53413.17 88888.00 2015-11-26 22:57:37.408 330 15423.28 229.99 53413.15 88888.00 2015-11-26 22:57:37.908 330 15423.27 229.97 53413.16 88888.00 2015-11-26 22:57:38.408 330 15423.25 229.97 53413.19 88888.00 2015-11-26 22:57:38.908 330 15423.27 230.00 53413.22 88888.00 2015-11-26 22:57:39.408 330 15423.27 230.01 53413.22 88888.00 2015-11-26 22:57:39.908 330 15423.24 230.00 53413.22 88888.00 2015-11-26 22:57:40.408 330 15423.21 229.96 53413.17 88888.00 2015-11-26 22:57:40.908 330 15423.20 229.92 53413.16 88888.00 2015-11-26 22:57:41.408 330 15423.20 229.93 53413.15 88888.00 2015-11-26 22:57:41.908 330 15423.21 229.96 53413.17 88888.00 2015-11-26 22:57:42.408 330 15423.24 229.97 53413.15 88888.00 2015-11-26 22:57:42.908 330 15423.25 229.98 53413.18 88888.00 2015-11-26 22:57:43.408 330 15423.23 229.92 53413.18 88888.00 2015-11-26 22:57:43.908 330 15423.21 229.91 53413.21 88888.00 2015-11-26 22:57:44.408 330 15423.18 229.90 53413.15 88888.00 2015-11-26 22:57:44.908 330 15423.18 229.85 53413.16 88888.00 2015-11-26 22:57:45.408 330 15423.17 229.87 53413.14 88888.00 2015-11-26 22:57:45.908 330 15423.15 229.88 53413.13 88888.00 2015-11-26 22:57:46.408 330 15423.16 229.89 53413.14 88888.00 2015-11-26 22:57:46.908 330 15423.15 229.91 53413.10 88888.00 2015-11-26 22:57:47.408 330 15423.17 229.92 53413.05 88888.00 2015-11-26 22:57:47.908 330 15423.16 229.90 53413.01 88888.00 2015-11-26 22:57:48.408 330 15423.14 229.89 53413.07 88888.00 2015-11-26 22:57:48.908 330 15423.16 229.88 53413.09 88888.00 2015-11-26 22:57:49.408 330 15423.17 229.85 53413.06 88888.00 2015-11-26 22:57:49.908 330 15423.24 229.85 53413.10 88888.00 2015-11-26 22:57:50.408 330 15423.27 229.84 53413.08 88888.00 2015-11-26 22:57:50.908 330 15423.25 229.88 53413.07 88888.00 2015-11-26 22:57:51.408 330 15423.25 229.87 53413.07 88888.00 2015-11-26 22:57:51.908 330 15423.19 229.84 53413.06 88888.00 2015-11-26 22:57:52.408 330 15423.23 229.83 53413.01 88888.00 2015-11-26 22:57:52.908 330 15423.26 229.79 53412.99 88888.00 2015-11-26 22:57:53.408 330 15423.24 229.80 53412.98 88888.00 2015-11-26 22:57:53.908 330 15423.21 229.83 53413.02 88888.00 2015-11-26 22:57:54.408 330 15423.19 229.90 53413.06 88888.00 2015-11-26 22:57:54.908 330 15423.15 229.87 53413.12 88888.00 2015-11-26 22:57:55.408 330 15423.21 229.87 53413.13 88888.00 2015-11-26 22:57:55.908 330 15423.23 229.92 53413.13 88888.00 2015-11-26 22:57:56.409 330 15423.19 229.88 53413.12 88888.00 2015-11-26 22:57:56.909 330 15423.21 229.89 53413.06 88888.00 2015-11-26 22:57:57.409 330 15423.24 229.89 53413.03 88888.00 2015-11-26 22:57:57.909 330 15423.20 229.88 53413.09 88888.00 2015-11-26 22:57:58.409 330 15423.20 229.84 53413.21 88888.00 2015-11-26 22:57:58.909 330 15423.17 229.85 53413.09 88888.00 2015-11-26 22:57:59.409 330 15423.17 229.81 53413.08 88888.00 2015-11-26 22:57:59.909 330 15423.19 229.83 53413.06 88888.00 2015-11-26 22:58:00.409 330 15423.25 229.87 53413.02 88888.00 2015-11-26 22:58:00.909 330 15423.28 229.85 53413.01 88888.00 2015-11-26 22:58:01.409 330 15423.24 229.84 53413.06 88888.00 2015-11-26 22:58:01.909 330 15423.24 229.84 53413.01 88888.00 2015-11-26 22:58:02.409 330 15423.24 229.83 53413.05 88888.00 2015-11-26 22:58:02.909 330 15423.25 229.81 53413.13 88888.00 2015-11-26 22:58:03.409 330 15423.28 229.85 53413.08 88888.00 2015-11-26 22:58:03.909 330 15423.30 229.84 53413.05 88888.00 2015-11-26 22:58:04.409 330 15423.32 229.83 53412.98 88888.00 2015-11-26 22:58:04.909 330 15423.34 229.83 53413.03 88888.00 2015-11-26 22:58:05.409 330 15423.38 229.81 53413.01 88888.00 2015-11-26 22:58:05.909 330 15423.38 229.82 53412.99 88888.00 2015-11-26 22:58:06.409 330 15423.37 229.85 53413.02 88888.00 2015-11-26 22:58:06.909 330 15423.42 229.84 53413.07 88888.00 2015-11-26 22:58:07.409 330 15423.44 229.82 53413.12 88888.00 2015-11-26 22:58:07.909 330 15423.39 229.82 53413.12 88888.00 2015-11-26 22:58:08.409 330 15423.44 229.84 53413.15 88888.00 2015-11-26 22:58:08.909 330 15423.42 229.90 53413.07 88888.00 2015-11-26 22:58:09.409 330 15423.42 229.92 53413.02 88888.00 2015-11-26 22:58:09.909 330 15423.41 229.84 53412.99 88888.00 2015-11-26 22:58:10.409 330 15423.45 229.87 53412.97 88888.00 2015-11-26 22:58:10.909 330 15423.47 229.85 53412.99 88888.00 2015-11-26 22:58:11.409 330 15423.48 229.84 53412.98 88888.00 2015-11-26 22:58:11.909 330 15423.51 229.83 53413.03 88888.00 2015-11-26 22:58:12.409 330 15423.52 229.85 53413.03 88888.00 2015-11-26 22:58:12.909 330 15423.47 229.87 53413.03 88888.00 2015-11-26 22:58:13.409 330 15423.43 229.87 53413.01 88888.00 2015-11-26 22:58:13.909 330 15423.42 229.90 53413.03 88888.00 2015-11-26 22:58:14.409 330 15423.41 229.91 53413.02 88888.00 2015-11-26 22:58:14.909 330 15423.38 229.89 53412.95 88888.00 2015-11-26 22:58:15.409 330 15423.38 229.89 53412.97 88888.00 2015-11-26 22:58:15.909 330 15423.39 229.81 53413.00 88888.00 2015-11-26 22:58:16.409 330 15423.44 229.84 53412.98 88888.00 2015-11-26 22:58:16.909 330 15423.45 229.91 53412.99 88888.00 2015-11-26 22:58:17.409 330 15423.51 229.90 53413.01 88888.00 2015-11-26 22:58:17.909 330 15423.51 229.88 53413.02 88888.00 2015-11-26 22:58:18.409 330 15423.51 229.85 53413.03 88888.00 2015-11-26 22:58:18.909 330 15423.45 229.89 53413.01 88888.00 2015-11-26 22:58:19.409 330 15423.48 229.90 53413.01 88888.00 2015-11-26 22:58:19.909 330 15423.50 229.92 53413.00 88888.00 2015-11-26 22:58:20.409 330 15423.51 229.89 53413.03 88888.00 2015-11-26 22:58:20.909 330 15423.51 229.83 53412.97 88888.00 2015-11-26 22:58:21.409 330 15423.52 229.81 53412.95 88888.00 2015-11-26 22:58:21.909 330 15423.51 229.81 53412.98 88888.00 2015-11-26 22:58:22.409 330 15423.52 229.87 53412.95 88888.00 2015-11-26 22:58:22.909 330 15423.57 229.91 53412.93 88888.00 2015-11-26 22:58:23.409 330 15423.56 229.88 53412.93 88888.00 2015-11-26 22:58:23.909 330 15423.61 229.88 53412.99 88888.00 2015-11-26 22:58:24.409 330 15423.65 229.91 53413.00 88888.00 2015-11-26 22:58:24.909 330 15423.65 229.88 53413.01 88888.00 2015-11-26 22:58:25.409 330 15423.62 229.85 53413.02 88888.00 2015-11-26 22:58:25.909 330 15423.68 229.90 53413.00 88888.00 2015-11-26 22:58:26.409 330 15423.65 229.85 53412.98 88888.00 2015-11-26 22:58:26.909 330 15423.66 229.84 53413.03 88888.00 2015-11-26 22:58:27.409 330 15423.61 229.87 53413.03 88888.00 2015-11-26 22:58:27.909 330 15423.64 229.92 53412.98 88888.00 2015-11-26 22:58:28.409 330 15423.65 229.91 53412.96 88888.00 2015-11-26 22:58:28.909 330 15423.59 229.93 53412.96 88888.00 2015-11-26 22:58:29.409 330 15423.66 229.96 53412.97 88888.00 2015-11-26 22:58:29.909 330 15423.71 229.94 53413.03 88888.00 2015-11-26 22:58:30.409 330 15423.69 229.99 53413.07 88888.00 2015-11-26 22:58:30.909 330 15423.63 230.15 53413.02 88888.00 2015-11-26 22:58:31.409 330 15423.63 230.23 53413.01 88888.00 2015-11-26 22:58:31.909 330 15423.65 230.14 53413.01 88888.00 2015-11-26 22:58:32.409 330 15423.68 230.01 53412.95 88888.00 2015-11-26 22:58:32.909 330 15423.66 229.98 53412.87 88888.00 2015-11-26 22:58:33.409 330 15423.69 229.94 53412.86 88888.00 2015-11-26 22:58:33.909 330 15423.70 229.93 53412.89 88888.00 2015-11-26 22:58:34.409 330 15423.71 229.94 53412.90 88888.00 2015-11-26 22:58:34.909 330 15423.70 229.94 53412.90 88888.00 2015-11-26 22:58:35.409 330 15423.72 229.98 53412.94 88888.00 2015-11-26 22:58:35.909 330 15423.78 230.00 53412.98 88888.00 2015-11-26 22:58:36.409 330 15423.75 230.00 53412.97 88888.00 2015-11-26 22:58:36.909 330 15423.69 230.01 53412.96 88888.00 2015-11-26 22:58:37.409 330 15423.68 230.16 53412.97 88888.00 2015-11-26 22:58:37.909 330 15423.72 230.11 53413.00 88888.00 2015-11-26 22:58:38.409 330 15423.75 230.19 53412.98 88888.00 2015-11-26 22:58:38.909 330 15423.74 230.30 53412.94 88888.00 2015-11-26 22:58:39.409 330 15423.69 230.30 53412.88 88888.00 2015-11-26 22:58:39.909 330 15423.66 230.14 53412.90 88888.00 2015-11-26 22:58:40.409 330 15423.62 230.05 53412.86 88888.00 2015-11-26 22:58:40.909 330 15423.62 230.01 53412.85 88888.00 2015-11-26 22:58:41.409 330 15423.64 230.20 53412.90 88888.00 2015-11-26 22:58:41.909 330 15423.62 230.37 53412.92 88888.00 2015-11-26 22:58:42.409 330 15423.60 230.39 53412.94 88888.00 2015-11-26 22:58:42.909 330 15423.60 230.37 53412.98 88888.00 2015-11-26 22:58:43.409 330 15423.63 230.41 53412.98 88888.00 2015-11-26 22:58:43.909 330 15423.60 230.40 53413.00 88888.00 2015-11-26 22:58:44.409 330 15423.60 230.37 53413.01 88888.00 2015-11-26 22:58:44.909 330 15423.65 230.35 53412.92 88888.00 2015-11-26 22:58:45.409 330 15423.68 230.37 53412.96 88888.00 2015-11-26 22:58:45.909 330 15423.66 230.36 53412.95 88888.00 2015-11-26 22:58:46.409 330 15423.71 230.36 53412.93 88888.00 2015-11-26 22:58:46.909 330 15423.71 230.41 53412.93 88888.00 2015-11-26 22:58:47.409 330 15423.69 230.45 53412.96 88888.00 2015-11-26 22:58:47.909 330 15423.70 230.48 53412.95 88888.00 2015-11-26 22:58:48.409 330 15423.69 230.49 53412.99 88888.00 2015-11-26 22:58:48.909 330 15423.66 230.46 53412.96 88888.00 2015-11-26 22:58:49.409 330 15423.66 230.48 53412.92 88888.00 2015-11-26 22:58:49.909 330 15423.69 230.50 53412.93 88888.00 2015-11-26 22:58:50.409 330 15423.66 230.39 53412.88 88888.00 2015-11-26 22:58:50.909 330 15423.63 230.23 53412.89 88888.00 2015-11-26 22:58:51.409 330 15423.66 230.23 53412.95 88888.00 2015-11-26 22:58:51.909 330 15423.65 230.26 53412.91 88888.00 2015-11-26 22:58:52.409 330 15423.65 230.24 53412.90 88888.00 2015-11-26 22:58:52.909 330 15423.75 230.25 53412.93 88888.00 2015-11-26 22:58:53.409 330 15423.70 230.28 53412.99 88888.00 2015-11-26 22:58:53.909 330 15423.64 230.33 53412.99 88888.00 2015-11-26 22:58:54.409 330 15423.64 230.37 53412.97 88888.00 2015-11-26 22:58:54.909 330 15423.65 230.40 53412.98 88888.00 2015-11-26 22:58:55.409 330 15423.70 230.39 53412.94 88888.00 2015-11-26 22:58:55.909 330 15423.71 230.36 53412.88 88888.00 2015-11-26 22:58:56.409 330 15423.75 230.40 53412.87 88888.00 2015-11-26 22:58:56.909 330 15423.73 230.39 53412.88 88888.00 2015-11-26 22:58:57.409 330 15423.74 230.40 53412.92 88888.00 2015-11-26 22:58:57.909 330 15423.73 230.41 53412.92 88888.00 2015-11-26 22:58:58.409 330 15423.68 230.40 53412.86 88888.00 2015-11-26 22:58:58.909 330 15423.64 230.40 53412.83 88888.00 2015-11-26 22:58:59.409 330 15423.65 230.41 53412.86 88888.00 2015-11-26 22:58:59.909 330 15423.71 230.42 53412.85 88888.00 2015-11-26 22:59:00.409 330 15423.73 230.46 53412.87 88888.00 2015-11-26 22:59:00.909 330 15423.70 230.51 53412.90 88888.00 2015-11-26 22:59:01.409 330 15423.69 230.54 53412.90 88888.00 2015-11-26 22:59:01.909 330 15423.68 230.52 53412.85 88888.00 2015-11-26 22:59:02.409 330 15423.69 230.51 53412.85 88888.00 2015-11-26 22:59:02.909 330 15423.66 230.53 53412.98 88888.00 2015-11-26 22:59:03.409 330 15423.73 230.56 53412.90 88888.00 2015-11-26 22:59:03.909 330 15423.80 230.53 53412.94 88888.00 2015-11-26 22:59:04.409 330 15423.78 230.52 53412.89 88888.00 2015-11-26 22:59:04.909 330 15423.73 230.49 53412.87 88888.00 2015-11-26 22:59:05.409 330 15423.78 230.49 53412.90 88888.00 2015-11-26 22:59:05.909 330 15423.83 230.46 53412.91 88888.00 2015-11-26 22:59:06.409 330 15423.84 230.51 53412.94 88888.00 2015-11-26 22:59:06.909 330 15423.89 230.54 53412.90 88888.00 2015-11-26 22:59:07.409 330 15423.82 230.58 53412.89 88888.00 2015-11-26 22:59:07.909 330 15423.78 230.56 53412.86 88888.00 2015-11-26 22:59:08.409 330 15423.84 230.56 53412.87 88888.00 2015-11-26 22:59:08.909 330 15423.84 230.60 53412.82 88888.00 2015-11-26 22:59:09.409 330 15423.79 230.60 53412.88 88888.00 2015-11-26 22:59:09.909 330 15423.82 230.58 53412.94 88888.00 2015-11-26 22:59:10.409 330 15423.89 230.58 53412.98 88888.00 2015-11-26 22:59:10.909 330 15423.89 230.58 53412.96 88888.00 2015-11-26 22:59:11.409 330 15423.87 230.54 53412.95 88888.00 2015-11-26 22:59:11.909 330 15423.91 230.57 53412.95 88888.00 2015-11-26 22:59:12.409 330 15423.84 230.70 53412.99 88888.00 2015-11-26 22:59:12.909 330 15423.86 230.88 53412.96 88888.00 2015-11-26 22:59:13.409 330 15423.84 230.88 53412.98 88888.00 2015-11-26 22:59:13.909 330 15423.88 230.86 53412.98 88888.00 2015-11-26 22:59:14.409 330 15423.91 230.84 53412.90 88888.00 2015-11-26 22:59:14.909 330 15423.92 230.89 53412.83 88888.00 2015-11-26 22:59:15.409 330 15423.95 230.93 53412.85 88888.00 2015-11-26 22:59:15.909 330 15423.93 230.93 53412.81 88888.00 2015-11-26 22:59:16.409 330 15423.98 230.92 53412.85 88888.00 2015-11-26 22:59:16.909 330 15423.99 230.93 53412.81 88888.00 2015-11-26 22:59:17.409 330 15423.97 230.92 53412.85 88888.00 2015-11-26 22:59:17.909 330 15423.96 230.93 53412.89 88888.00 2015-11-26 22:59:18.409 330 15423.98 230.96 53412.90 88888.00 2015-11-26 22:59:18.909 330 15423.98 230.97 53412.88 88888.00 2015-11-26 22:59:19.409 330 15423.95 230.95 53412.80 88888.00 2015-11-26 22:59:19.909 330 15423.97 230.91 53412.81 88888.00 2015-11-26 22:59:20.409 330 15423.96 230.75 53412.83 88888.00 2015-11-26 22:59:20.909 330 15423.95 230.75 53412.80 88888.00 2015-11-26 22:59:21.409 330 15423.98 230.74 53412.81 88888.00 2015-11-26 22:59:21.909 330 15423.97 230.67 53412.82 88888.00 2015-11-26 22:59:22.409 330 15423.97 230.65 53412.82 88888.00 2015-11-26 22:59:22.909 330 15424.01 230.67 53412.79 88888.00 2015-11-26 22:59:23.409 330 15424.05 230.71 53412.78 88888.00 2015-11-26 22:59:23.909 330 15424.05 230.76 53412.78 88888.00 2015-11-26 22:59:24.409 330 15424.00 230.74 53412.81 88888.00 2015-11-26 22:59:24.909 330 15424.07 230.71 53412.78 88888.00 2015-11-26 22:59:25.409 330 15424.07 230.74 53412.75 88888.00 2015-11-26 22:59:25.909 330 15424.02 230.78 53412.69 88888.00 2015-11-26 22:59:26.409 330 15424.07 230.80 53412.63 88888.00 2015-11-26 22:59:26.909 330 15424.05 230.80 53412.65 88888.00 2015-11-26 22:59:27.409 330 15424.04 230.78 53412.70 88888.00 2015-11-26 22:59:27.909 330 15424.05 230.77 53412.71 88888.00 2015-11-26 22:59:28.409 330 15424.11 230.77 53412.76 88888.00 2015-11-26 22:59:28.909 330 15424.15 230.80 53412.79 88888.00 2015-11-26 22:59:29.409 330 15424.15 230.82 53412.79 88888.00 2015-11-26 22:59:29.909 330 15424.17 230.79 53412.75 88888.00 2015-11-26 22:59:30.409 330 15424.17 230.75 53412.76 88888.00 2015-11-26 22:59:30.909 330 15424.15 230.77 53412.72 88888.00 2015-11-26 22:59:31.409 330 15424.10 230.80 53412.66 88888.00 2015-11-26 22:59:31.909 330 15424.14 230.80 53412.65 88888.00 2015-11-26 22:59:32.409 330 15424.13 230.85 53412.69 88888.00 2015-11-26 22:59:32.909 330 15424.14 230.82 53412.69 88888.00 2015-11-26 22:59:33.409 330 15424.18 230.84 53412.67 88888.00 2015-11-26 22:59:33.909 330 15424.17 230.89 53412.69 88888.00 2015-11-26 22:59:34.409 330 15424.19 230.89 53412.73 88888.00 2015-11-26 22:59:34.909 330 15424.22 230.91 53412.78 88888.00 2015-11-26 22:59:35.409 330 15424.23 230.93 53412.78 88888.00 2015-11-26 22:59:35.909 330 15424.22 230.89 53412.75 88888.00 2015-11-26 22:59:36.409 330 15424.20 230.86 53412.75 88888.00 2015-11-26 22:59:36.909 330 15424.23 230.89 53412.79 88888.00 2015-11-26 22:59:37.409 330 15424.20 230.95 53412.74 88888.00 2015-11-26 22:59:37.909 330 15424.20 230.98 53412.78 88888.00 2015-11-26 22:59:38.409 330 15424.25 230.98 53412.85 88888.00 2015-11-26 22:59:38.909 330 15424.26 230.94 53412.82 88888.00 2015-11-26 22:59:39.409 330 15424.28 230.94 53412.81 88888.00 2015-11-26 22:59:39.909 330 15424.29 230.97 53412.83 88888.00 2015-11-26 22:59:40.409 330 15424.26 231.00 53412.81 88888.00 2015-11-26 22:59:40.909 330 15424.31 230.95 53412.78 88888.00 2015-11-26 22:59:41.409 330 15424.27 230.92 53412.77 88888.00 2015-11-26 22:59:41.909 330 15424.31 230.95 53412.75 88888.00 2015-11-26 22:59:42.409 330 15424.35 231.00 53412.76 88888.00 2015-11-26 22:59:42.909 330 15424.38 231.01 53412.76 88888.00 2015-11-26 22:59:43.409 330 15424.43 231.03 53412.78 88888.00 2015-11-26 22:59:43.909 330 15424.41 231.04 53412.78 88888.00 2015-11-26 22:59:44.409 330 15424.41 231.03 53412.77 88888.00 2015-11-26 22:59:44.909 330 15424.45 231.03 53412.73 88888.00 2015-11-26 22:59:45.409 330 15424.44 231.04 53412.76 88888.00 2015-11-26 22:59:45.909 330 15424.39 231.01 53412.82 88888.00 2015-11-26 22:59:46.409 330 15424.41 231.03 53412.89 88888.00 2015-11-26 22:59:46.909 330 15424.47 231.03 53412.88 88888.00 2015-11-26 22:59:47.409 330 15424.45 231.05 53412.83 88888.00 2015-11-26 22:59:47.909 330 15424.46 231.08 53412.80 88888.00 2015-11-26 22:59:48.409 330 15424.46 231.06 53412.74 88888.00 2015-11-26 22:59:48.909 330 15424.50 231.04 53412.73 88888.00 2015-11-26 22:59:49.409 330 15424.53 231.03 53412.68 88888.00 2015-11-26 22:59:49.909 330 15424.50 231.09 53412.65 88888.00 2015-11-26 22:59:50.409 330 15424.50 231.10 53412.71 88888.00 2015-11-26 22:59:50.909 330 15424.54 231.14 53412.70 88888.00 2015-11-26 22:59:51.409 330 15424.56 231.12 53412.70 88888.00 2015-11-26 22:59:51.909 330 15424.54 231.15 53412.76 88888.00 2015-11-26 22:59:52.409 330 15424.53 231.15 53412.78 88888.00 2015-11-26 22:59:52.909 330 15424.53 231.13 53412.75 88888.00 2015-11-26 22:59:53.409 330 15424.53 231.09 53412.71 88888.00 2015-11-26 22:59:53.909 330 15424.53 231.10 53412.69 88888.00 2015-11-26 22:59:54.409 330 15424.57 231.14 53412.65 88888.00 2015-11-26 22:59:54.909 330 15424.55 231.19 53412.63 88888.00 2015-11-26 22:59:55.409 330 15424.56 231.19 53412.68 88888.00 2015-11-26 22:59:55.909 330 15424.59 231.21 53412.77 88888.00 2015-11-26 22:59:56.409 330 15424.59 231.25 53412.80 88888.00 2015-11-26 22:59:56.909 330 15424.62 231.28 53412.76 88888.00 2015-11-26 22:59:57.409 330 15424.60 231.26 53412.83 88888.00 2015-11-26 22:59:57.909 330 15424.57 231.25 53412.88 88888.00 2015-11-26 22:59:58.409 330 15424.59 231.25 53412.99 88888.00 2015-11-26 22:59:58.909 330 15424.54 231.23 53412.83 88888.00 2015-11-26 22:59:59.409 330 15424.55 231.22 53412.79 88888.00 2015-11-26 22:59:59.909 330 15424.57 231.25 53412.79 88888.00 2015-11-26 23:00:00.409 330 15424.64 231.22 53412.73 88888.00 2015-11-26 23:00:00.909 330 15424.70 231.19 53412.73 88888.00 2015-11-26 23:00:01.409 330 15424.74 231.14 53412.77 88888.00 2015-11-26 23:00:01.909 330 15424.70 231.14 53412.79 88888.00 2015-11-26 23:00:02.409 330 15424.65 231.15 53412.83 88888.00 2015-11-26 23:00:02.909 330 15424.64 231.19 53412.85 88888.00 2015-11-26 23:00:03.409 330 15424.70 231.21 53412.82 88888.00 2015-11-26 23:00:03.909 330 15424.68 231.22 53412.82 88888.00 2015-11-26 23:00:04.409 330 15424.68 231.27 53412.81 88888.00 2015-11-26 23:00:04.909 330 15424.70 231.31 53412.82 88888.00 2015-11-26 23:00:05.409 330 15424.79 231.30 53412.73 88888.00 2015-11-26 23:00:05.909 330 15424.81 231.30 53412.70 88888.00 2015-11-26 23:00:06.409 330 15424.80 231.30 53412.70 88888.00 2015-11-26 23:00:06.909 330 15424.78 231.31 53412.62 88888.00 2015-11-26 23:00:07.409 330 15424.78 231.29 53412.61 88888.00 2015-11-26 23:00:07.909 330 15424.78 231.28 53412.68 88888.00 2015-11-26 23:00:08.409 330 15424.81 231.34 53412.71 88888.00 2015-11-26 23:00:08.909 330 15424.81 231.37 53412.79 88888.00 2015-11-26 23:00:09.409 330 15424.87 231.35 53412.78 88888.00 2015-11-26 23:00:09.909 330 15424.82 231.35 53412.72 88888.00 2015-11-26 23:00:10.409 330 15424.81 231.41 53412.76 88888.00 2015-11-26 23:00:10.909 330 15424.83 231.41 53412.74 88888.00 2015-11-26 23:00:11.409 330 15424.86 231.39 53412.77 88888.00 2015-11-26 23:00:11.909 330 15424.83 231.35 53412.76 88888.00 2015-11-26 23:00:12.409 330 15424.87 231.37 53412.71 88888.00 2015-11-26 23:00:12.909 330 15424.91 231.35 53412.70 88888.00 2015-11-26 23:00:13.409 330 15424.88 231.35 53412.76 88888.00 2015-11-26 23:00:13.909 330 15424.88 231.38 53412.73 88888.00 2015-11-26 23:00:14.409 330 15424.93 231.41 53412.72 88888.00 2015-11-26 23:00:14.909 330 15424.96 231.39 53412.74 88888.00 2015-11-26 23:00:15.409 330 15425.00 231.40 53412.70 88888.00 2015-11-26 23:00:15.909 330 15424.97 231.39 53412.66 88888.00 2015-11-26 23:00:16.409 330 15424.91 231.38 53412.69 88888.00 2015-11-26 23:00:16.909 330 15424.91 231.40 53412.72 88888.00 2015-11-26 23:00:17.409 330 15424.97 231.41 53412.70 88888.00 2015-11-26 23:00:17.909 330 15425.00 231.47 53412.68 88888.00 2015-11-26 23:00:18.409 330 15424.97 231.49 53412.72 88888.00 2015-11-26 23:00:18.909 330 15424.92 231.47 53412.67 88888.00 2015-11-26 23:00:19.409 330 15424.96 231.46 53412.65 88888.00 2015-11-26 23:00:19.909 330 15424.97 231.45 53412.68 88888.00 2015-11-26 23:00:20.409 330 15425.01 231.48 53412.73 88888.00 2015-11-26 23:00:20.909 330 15424.96 231.48 53412.73 88888.00 2015-11-26 23:00:21.409 330 15424.98 231.43 53412.78 88888.00 2015-11-26 23:00:21.909 330 15424.96 231.46 53412.73 88888.00 2015-11-26 23:00:22.409 330 15424.95 231.62 53412.67 88888.00 2015-11-26 23:00:22.909 330 15424.97 231.55 53412.65 88888.00 2015-11-26 23:00:23.409 330 15424.97 231.46 53412.65 88888.00 2015-11-26 23:00:23.909 330 15424.97 231.44 53412.58 88888.00 2015-11-26 23:00:24.409 330 15424.99 231.55 53412.58 88888.00 2015-11-26 23:00:24.909 330 15425.00 231.69 53412.53 88888.00 2015-11-26 23:00:25.409 330 15425.02 231.71 53412.54 88888.00 2015-11-26 23:00:25.909 330 15425.05 231.71 53412.56 88888.00 2015-11-26 23:00:26.409 330 15425.06 231.74 53412.61 88888.00 2015-11-26 23:00:26.909 330 15425.08 231.72 53412.65 88888.00 2015-11-26 23:00:27.409 330 15425.14 231.66 53412.66 88888.00 2015-11-26 23:00:27.909 330 15425.10 231.69 53412.60 88888.00 2015-11-26 23:00:28.409 330 15425.09 231.72 53412.56 88888.00 2015-11-26 23:00:28.909 330 15425.08 231.69 53412.58 88888.00 2015-11-26 23:00:29.409 330 15425.06 231.67 53412.58 88888.00 2015-11-26 23:00:29.909 330 15425.07 231.55 53412.57 88888.00 2015-11-26 23:00:30.409 330 15425.09 231.48 53412.54 88888.00 2015-11-26 23:00:30.909 330 15425.15 231.47 53412.49 88888.00 2015-11-26 23:00:31.409 330 15425.16 231.51 53412.47 88888.00 2015-11-26 23:00:31.909 330 15425.18 231.46 53412.51 88888.00 2015-11-26 23:00:32.409 330 15425.16 231.47 53412.51 88888.00 2015-11-26 23:00:32.909 330 15425.20 231.52 53412.48 88888.00 2015-11-26 23:00:33.409 330 15425.25 231.52 53412.51 88888.00 2015-11-26 23:00:33.909 330 15425.20 231.52 53412.55 88888.00 2015-11-26 23:00:34.409 330 15425.18 231.48 53412.50 88888.00 2015-11-26 23:00:34.909 330 15425.28 231.53 53412.46 88888.00 2015-11-26 23:00:35.409 330 15425.28 231.55 53412.41 88888.00 2015-11-26 23:00:35.909 330 15425.25 231.56 53412.44 88888.00 2015-11-26 23:00:36.409 330 15425.22 231.61 53412.42 88888.00 2015-11-26 23:00:36.909 330 15425.27 231.63 53412.48 88888.00 2015-11-26 23:00:37.409 330 15425.31 231.69 53412.55 88888.00 2015-11-26 23:00:37.909 330 15425.28 231.65 53412.56 88888.00 2015-11-26 23:00:38.409 330 15425.29 231.69 53412.53 88888.00 2015-11-26 23:00:38.909 330 15425.28 231.73 53412.48 88888.00 2015-11-26 23:00:39.409 330 15425.23 231.74 53412.53 88888.00 2015-11-26 23:00:39.909 330 15425.24 231.79 53412.52 88888.00 2015-11-26 23:00:40.409 330 15425.25 231.78 53412.45 88888.00 2015-11-26 23:00:40.909 330 15425.23 231.75 53412.36 88888.00 2015-11-26 23:00:41.409 330 15425.22 231.74 53412.34 88888.00 2015-11-26 23:00:41.909 330 15425.23 231.74 53412.38 88888.00 2015-11-26 23:00:42.409 330 15425.25 231.71 53412.32 88888.00 2015-11-26 23:00:42.909 330 15425.27 231.70 53412.31 88888.00 2015-11-26 23:00:43.409 330 15425.23 231.69 53412.38 88888.00 2015-11-26 23:00:43.909 330 15425.28 231.70 53412.42 88888.00 2015-11-26 23:00:44.409 330 15425.32 231.69 53412.36 88888.00 2015-11-26 23:00:44.909 330 15425.28 231.67 53412.40 88888.00 2015-11-26 23:00:45.409 330 15425.31 231.67 53412.41 88888.00 2015-11-26 23:00:45.909 330 15425.33 231.73 53412.41 88888.00 2015-11-26 23:00:46.409 330 15425.37 231.86 53412.33 88888.00 2015-11-26 23:00:46.909 330 15425.36 231.97 53412.32 88888.00 2015-11-26 23:00:47.409 330 15425.33 231.98 53412.27 88888.00 2015-11-26 23:00:47.909 330 15425.33 231.97 53412.27 88888.00 2015-11-26 23:00:48.409 330 15425.35 231.99 53412.25 88888.00 2015-11-26 23:00:48.909 330 15425.36 232.00 53412.24 88888.00 2015-11-26 23:00:49.409 330 15425.41 232.01 53412.22 88888.00 2015-11-26 23:00:49.909 330 15425.40 232.05 53412.29 88888.00 2015-11-26 23:00:50.409 330 15425.43 232.04 53412.38 88888.00 2015-11-26 23:00:50.909 330 15425.46 232.03 53412.37 88888.00 2015-11-26 23:00:51.409 330 15425.46 232.03 53412.33 88888.00 2015-11-26 23:00:51.909 330 15425.52 232.06 53412.31 88888.00 2015-11-26 23:00:52.409 330 15425.47 232.09 53412.29 88888.00 2015-11-26 23:00:52.909 330 15425.42 232.08 53412.21 88888.00 2015-11-26 23:00:53.409 330 15425.45 232.10 53412.17 88888.00 2015-11-26 23:00:53.909 330 15425.47 232.12 53412.21 88888.00 2015-11-26 23:00:54.409 330 15425.47 232.15 53412.18 88888.00 2015-11-26 23:00:54.909 330 15425.45 232.13 53412.15 88888.00 2015-11-26 23:00:55.409 330 15425.43 232.09 53412.21 88888.00 2015-11-26 23:00:55.909 330 15425.45 232.10 53412.21 88888.00 2015-11-26 23:00:56.409 330 15425.50 232.07 53412.21 88888.00 2015-11-26 23:00:56.909 330 15425.47 231.90 53412.25 88888.00 2015-11-26 23:00:57.409 330 15425.46 231.86 53412.22 88888.00 2015-11-26 23:00:57.909 330 15425.45 231.89 53412.25 88888.00 2015-11-26 23:00:58.409 330 15425.51 231.91 53412.17 88888.00 2015-11-26 23:00:58.909 330 15425.53 231.95 53412.12 88888.00 2015-11-26 23:00:59.409 330 15425.54 231.97 53412.16 88888.00 2015-11-26 23:00:59.909 330 15425.51 231.93 53412.18 88888.00 2015-11-26 23:01:00.409 330 15425.55 231.91 53412.20 88888.00 2015-11-26 23:01:00.909 330 15425.60 231.91 53412.21 88888.00 2015-11-26 23:01:01.409 330 15425.60 231.95 53412.22 88888.00 2015-11-26 23:01:01.909 330 15425.62 231.96 53412.22 88888.00 2015-11-26 23:01:02.409 330 15425.65 231.96 53412.22 88888.00 2015-11-26 23:01:02.909 330 15425.67 231.92 53412.27 88888.00 2015-11-26 23:01:03.409 330 15425.58 231.97 53412.25 88888.00 2015-11-26 23:01:03.909 330 15425.62 232.00 53412.14 88888.00 2015-11-26 23:01:04.409 330 15425.59 231.98 53412.08 88888.00 2015-11-26 23:01:04.909 330 15425.64 232.09 53412.04 88888.00 2015-11-26 23:01:05.409 330 15425.70 232.15 53412.09 88888.00 2015-11-26 23:01:05.909 330 15425.63 232.16 53412.13 88888.00 2015-11-26 23:01:06.409 330 15425.68 232.18 53412.14 88888.00 2015-11-26 23:01:06.909 330 15425.67 232.18 53412.16 88888.00 2015-11-26 23:01:07.409 330 15425.64 232.17 53412.18 88888.00 2015-11-26 23:01:07.909 330 15425.71 232.18 53412.13 88888.00 2015-11-26 23:01:08.409 330 15425.70 232.18 53412.16 88888.00 2015-11-26 23:01:08.909 330 15425.70 232.18 53412.20 88888.00 2015-11-26 23:01:09.409 330 15425.71 232.22 53412.17 88888.00 2015-11-26 23:01:09.909 330 15425.73 232.22 53412.09 88888.00 2015-11-26 23:01:10.409 330 15425.73 232.23 53412.09 88888.00 2015-11-26 23:01:10.909 330 15425.72 232.32 53412.09 88888.00 2015-11-26 23:01:11.409 330 15425.77 232.38 53412.11 88888.00 2015-11-26 23:01:11.909 330 15425.77 232.39 53412.07 88888.00 2015-11-26 23:01:12.409 330 15425.72 232.40 53412.00 88888.00 2015-11-26 23:01:12.909 330 15425.74 232.40 53412.00 88888.00 2015-11-26 23:01:13.409 330 15425.79 232.34 53412.04 88888.00 2015-11-26 23:01:13.909 330 15425.76 232.24 53412.06 88888.00 2015-11-26 23:01:14.409 330 15425.82 232.22 53412.05 88888.00 2015-11-26 23:01:14.909 330 15425.76 232.21 53412.01 88888.00 2015-11-26 23:01:15.409 330 15425.76 232.19 53411.98 88888.00 2015-11-26 23:01:15.909 330 15425.79 232.21 53411.95 88888.00 2015-11-26 23:01:16.409 330 15425.83 232.18 53411.93 88888.00 2015-11-26 23:01:16.909 330 15425.82 232.18 53411.93 88888.00 2015-11-26 23:01:17.409 330 15425.85 232.18 53411.96 88888.00 2015-11-26 23:01:17.909 330 15425.87 232.22 53411.97 88888.00 2015-11-26 23:01:18.409 330 15425.94 232.24 53412.02 88888.00 2015-11-26 23:01:18.909 330 15425.96 232.23 53412.04 88888.00 2015-11-26 23:01:19.409 330 15425.94 232.23 53412.02 88888.00 2015-11-26 23:01:19.909 330 15425.96 232.18 53411.94 88888.00 2015-11-26 23:01:20.409 330 15425.95 232.13 53411.87 88888.00 2015-11-26 23:01:20.909 330 15425.94 232.14 53411.90 88888.00 2015-11-26 23:01:21.409 330 15425.94 232.12 53411.89 88888.00 2015-11-26 23:01:21.909 330 15425.97 232.14 53411.88 88888.00 2015-11-26 23:01:22.409 330 15426.00 232.18 53411.88 88888.00 2015-11-26 23:01:22.909 330 15425.99 232.19 53411.87 88888.00 2015-11-26 23:01:23.409 330 15425.97 232.21 53411.90 88888.00 2015-11-26 23:01:23.909 330 15426.04 232.18 53411.89 88888.00 2015-11-26 23:01:24.409 330 15426.07 232.23 53411.95 88888.00 2015-11-26 23:01:24.909 330 15426.07 232.22 53411.97 88888.00 2015-11-26 23:01:25.409 330 15426.10 232.25 53412.02 88888.00 2015-11-26 23:01:25.909 330 15426.12 232.29 53412.02 88888.00 2015-11-26 23:01:26.409 330 15426.08 232.30 53412.02 88888.00 2015-11-26 23:01:26.909 330 15426.07 232.27 53412.00 88888.00 2015-11-26 23:01:27.409 330 15426.06 232.21 53411.89 88888.00 2015-11-26 23:01:27.909 330 15426.09 232.10 53411.85 88888.00 2015-11-26 23:01:28.409 330 15426.05 232.05 53411.88 88888.00 2015-11-26 23:01:28.909 330 15426.01 232.01 53411.86 88888.00 2015-11-26 23:01:29.409 330 15426.08 231.98 53411.85 88888.00 2015-11-26 23:01:29.909 330 15426.08 231.93 53411.85 88888.00 2015-11-26 23:01:30.409 330 15426.06 231.95 53411.86 88888.00 2015-11-26 23:01:30.909 330 15426.06 231.97 53411.88 88888.00 2015-11-26 23:01:31.409 330 15426.09 231.98 53411.88 88888.00 2015-11-26 23:01:31.909 330 15426.10 232.03 53411.88 88888.00 2015-11-26 23:01:32.409 330 15426.10 232.16 53411.90 88888.00 2015-11-26 23:01:32.909 330 15426.09 232.22 53411.92 88888.00 2015-11-26 23:01:33.409 330 15426.10 232.27 53411.90 88888.00 2015-11-26 23:01:33.909 330 15426.13 232.31 53411.86 88888.00 2015-11-26 23:01:34.409 330 15426.14 232.31 53411.82 88888.00 2015-11-26 23:01:34.909 330 15426.14 232.33 53411.84 88888.00 2015-11-26 23:01:35.409 330 15426.16 232.32 53411.87 88888.00 2015-11-26 23:01:35.909 330 15426.16 232.32 53411.91 88888.00 2015-11-26 23:01:36.409 330 15426.17 232.29 53411.89 88888.00 2015-11-26 23:01:36.909 330 15426.15 232.29 53411.89 88888.00 2015-11-26 23:01:37.409 330 15426.16 232.32 53411.92 88888.00 2015-11-26 23:01:37.909 330 15426.17 232.34 53411.90 88888.00 2015-11-26 23:01:38.409 330 15426.16 232.33 53411.82 88888.00 2015-11-26 23:01:38.909 330 15426.16 232.32 53411.80 88888.00 2015-11-26 23:01:39.409 330 15426.10 232.34 53411.78 88888.00 2015-11-26 23:01:39.909 330 15426.12 232.36 53411.82 88888.00 2015-11-26 23:01:40.409 330 15426.19 232.32 53411.86 88888.00 2015-11-26 23:01:40.909 330 15426.23 232.32 53411.85 88888.00 2015-11-26 23:01:41.409 330 15426.23 232.32 53411.86 88888.00 2015-11-26 23:01:41.909 330 15426.22 232.33 53411.84 88888.00 2015-11-26 23:01:42.409 330 15426.17 232.32 53411.85 88888.00 2015-11-26 23:01:42.909 330 15426.16 232.32 53411.88 88888.00 2015-11-26 23:01:43.409 330 15426.17 232.26 53411.90 88888.00 2015-11-26 23:01:43.909 330 15426.18 232.25 53411.88 88888.00 2015-11-26 23:01:44.409 330 15426.14 232.25 53411.89 88888.00 2015-11-26 23:01:44.909 330 15426.16 232.25 53411.88 88888.00 2015-11-26 23:01:45.409 330 15426.18 232.26 53411.82 88888.00 2015-11-26 23:01:45.909 330 15426.18 232.27 53411.78 88888.00 2015-11-26 23:01:46.409 330 15426.17 232.24 53411.80 88888.00 2015-11-26 23:01:46.909 330 15426.17 232.17 53411.84 88888.00 2015-11-26 23:01:47.409 330 15426.24 232.18 53411.81 88888.00 2015-11-26 23:01:47.909 330 15426.30 232.22 53411.84 88888.00 2015-11-26 23:01:48.409 330 15426.27 232.22 53411.85 88888.00 2015-11-26 23:01:48.909 330 15426.26 232.18 53411.82 88888.00 2015-11-26 23:01:49.409 330 15426.28 232.14 53411.82 88888.00 2015-11-26 23:01:49.909 330 15426.27 232.13 53411.81 88888.00 2015-11-26 23:01:50.409 330 15426.26 232.17 53411.80 88888.00 2015-11-26 23:01:50.909 330 15426.30 232.16 53411.78 88888.00 2015-11-26 23:01:51.409 330 15426.33 232.14 53411.73 88888.00 2015-11-26 23:01:51.909 330 15426.32 232.16 53411.75 88888.00 2015-11-26 23:01:52.409 330 15426.30 232.15 53411.82 88888.00 2015-11-26 23:01:52.909 330 15426.30 232.15 53411.81 88888.00 2015-11-26 23:01:53.409 330 15426.28 232.18 53411.79 88888.00 2015-11-26 23:01:53.909 330 15426.34 232.21 53411.81 88888.00 2015-11-26 23:01:54.409 330 15426.33 232.18 53411.86 88888.00 2015-11-26 23:01:54.909 330 15426.37 232.18 53411.81 88888.00 2015-11-26 23:01:55.409 330 15426.36 232.10 53411.75 88888.00 2015-11-26 23:01:55.909 330 15426.32 232.10 53411.80 88888.00 2015-11-26 23:01:56.409 330 15426.40 232.17 53411.80 88888.00 2015-11-26 23:01:56.909 330 15426.42 232.19 53411.76 88888.00 2015-11-26 23:01:57.409 330 15426.42 232.18 53411.79 88888.00 2015-11-26 23:01:57.909 330 15426.42 232.14 53411.80 88888.00 2015-11-26 23:01:58.409 330 15426.39 232.08 53411.76 88888.00 2015-11-26 23:01:58.909 330 15426.40 231.88 53411.70 88888.00 2015-11-26 23:01:59.409 330 15426.40 231.79 53411.72 88888.00 2015-11-26 23:01:59.909 330 15426.35 231.74 53411.74 88888.00 2015-11-26 23:02:00.409 330 15426.34 231.75 53411.77 88888.00 2015-11-26 23:02:00.909 330 15426.40 231.78 53411.81 88888.00 2015-11-26 23:02:01.409 330 15426.39 231.78 53411.82 88888.00 2015-11-26 23:02:01.909 330 15426.36 231.79 53411.84 88888.00 2015-11-26 23:02:02.409 330 15426.37 231.79 53411.79 88888.00 2015-11-26 23:02:02.909 330 15426.31 231.79 53411.75 88888.00 2015-11-26 23:02:03.409 330 15426.35 231.77 53411.79 88888.00 2015-11-26 23:02:03.909 330 15426.41 231.78 53411.74 88888.00 2015-11-26 23:02:04.409 330 15426.37 231.82 53411.77 88888.00 2015-11-26 23:02:04.909 330 15426.34 231.82 53411.73 88888.00 2015-11-26 23:02:05.409 330 15426.33 231.79 53411.80 88888.00 2015-11-26 23:02:05.909 330 15426.31 231.79 53411.88 88888.00 2015-11-26 23:02:06.409 330 15426.28 231.77 53411.91 88888.00 2015-11-26 23:02:06.909 330 15426.34 231.74 53411.92 88888.00 2015-11-26 23:02:07.409 330 15426.36 231.75 53411.90 88888.00 2015-11-26 23:02:07.909 330 15426.37 231.77 53411.95 88888.00 2015-11-26 23:02:08.409 330 15426.36 231.75 53411.80 88888.00 2015-11-26 23:02:08.909 330 15426.32 231.71 53411.76 88888.00 2015-11-26 23:02:09.409 330 15426.35 231.73 53411.76 88888.00 2015-11-26 23:02:09.909 330 15426.37 231.69 53411.78 88888.00 2015-11-26 23:02:10.409 330 15426.40 231.66 53411.82 88888.00 2015-11-26 23:02:10.909 330 15426.42 231.70 53411.84 88888.00 2015-11-26 23:02:11.409 330 15426.46 231.66 53411.81 88888.00 2015-11-26 23:02:11.909 330 15426.41 231.64 53411.85 88888.00 2015-11-26 23:02:12.409 330 15426.39 231.64 53411.87 88888.00 2015-11-26 23:02:12.909 330 15426.40 231.62 53411.88 88888.00 2015-11-26 23:02:13.409 330 15426.40 231.65 53411.91 88888.00 2015-11-26 23:02:13.909 330 15426.40 231.71 53411.81 88888.00 2015-11-26 23:02:14.409 330 15426.36 231.72 53411.76 88888.00 2015-11-26 23:02:14.909 330 15426.33 231.66 53411.78 88888.00 2015-11-26 23:02:15.409 330 15426.39 231.67 53411.74 88888.00 2015-11-26 23:02:15.909 330 15426.41 231.72 53411.78 88888.00 2015-11-26 23:02:16.409 330 15426.39 231.71 53411.75 88888.00 2015-11-26 23:02:16.909 330 15426.45 231.73 53411.79 88888.00 2015-11-26 23:02:17.409 330 15426.42 231.72 53411.75 88888.00 2015-11-26 23:02:17.909 330 15426.44 231.72 53411.79 88888.00 2015-11-26 23:02:18.409 330 15426.41 231.65 53411.80 88888.00 2015-11-26 23:02:18.909 330 15426.43 231.61 53411.80 88888.00 2015-11-26 23:02:19.409 330 15426.43 231.71 53411.78 88888.00 2015-11-26 23:02:19.909 330 15426.40 231.64 53411.80 88888.00 2015-11-26 23:02:20.409 330 15426.43 231.65 53411.84 88888.00 2015-11-26 23:02:20.909 330 15426.45 231.73 53411.77 88888.00 2015-11-26 23:02:21.409 330 15426.49 231.72 53411.73 88888.00 2015-11-26 23:02:21.909 330 15426.52 231.67 53411.79 88888.00 2015-11-26 23:02:22.409 330 15426.51 231.65 53411.89 88888.00 2015-11-26 23:02:22.909 330 15426.45 231.65 53411.91 88888.00 2015-11-26 23:02:23.409 330 15426.48 231.65 53411.87 88888.00 2015-11-26 23:02:23.909 330 15426.50 231.69 53411.87 88888.00 2015-11-26 23:02:24.409 330 15426.52 231.67 53411.89 88888.00 2015-11-26 23:02:24.909 330 15426.48 231.70 53411.87 88888.00 2015-11-26 23:02:25.409 330 15426.46 231.70 53411.84 88888.00 2015-11-26 23:02:25.909 330 15426.45 231.67 53411.84 88888.00 2015-11-26 23:02:26.409 330 15426.45 231.67 53411.79 88888.00 2015-11-26 23:02:26.909 330 15426.50 231.65 53411.80 88888.00 2015-11-26 23:02:27.409 330 15426.55 231.63 53411.78 88888.00 2015-11-26 23:02:27.909 330 15426.56 231.65 53411.80 88888.00 2015-11-26 23:02:28.409 330 15426.58 231.82 53411.82 88888.00 2015-11-26 23:02:28.909 330 15426.55 231.91 53411.91 88888.00 2015-11-26 23:02:29.409 330 15426.54 231.93 53411.96 88888.00 2015-11-26 23:02:29.909 330 15426.58 231.97 53411.98 88888.00 2015-11-26 23:02:30.409 330 15426.60 231.95 53411.87 88888.00 2015-11-26 23:02:30.909 330 15426.62 231.98 53411.91 88888.00 2015-11-26 23:02:31.409 330 15426.56 231.98 53411.87 88888.00 2015-11-26 23:02:31.909 330 15426.58 231.98 53411.80 88888.00 2015-11-26 23:02:32.409 330 15426.60 231.93 53411.81 88888.00 2015-11-26 23:02:32.909 330 15426.61 231.89 53411.87 88888.00 2015-11-26 23:02:33.409 330 15426.63 231.91 53411.80 88888.00 2015-11-26 23:02:33.909 330 15426.62 231.83 53411.82 88888.00 2015-11-26 23:02:34.409 330 15426.58 231.74 53411.85 88888.00 2015-11-26 23:02:34.909 330 15426.61 231.73 53411.92 88888.00 2015-11-26 23:02:35.409 330 15426.64 231.72 53411.90 88888.00 2015-11-26 23:02:35.909 330 15426.60 231.70 53411.91 88888.00 2015-11-26 23:02:36.409 330 15426.61 231.73 53411.93 88888.00 2015-11-26 23:02:36.909 330 15426.63 231.73 53411.94 88888.00 2015-11-26 23:02:37.409 330 15426.62 231.70 53411.85 88888.00 2015-11-26 23:02:37.909 330 15426.62 231.69 53411.79 88888.00 2015-11-26 23:02:38.409 330 15426.63 231.70 53411.80 88888.00 2015-11-26 23:02:38.909 330 15426.70 231.65 53411.81 88888.00 2015-11-26 23:02:39.409 330 15426.68 231.65 53411.79 88888.00 2015-11-26 23:02:39.909 330 15426.63 231.69 53411.86 88888.00 2015-11-26 23:02:40.409 330 15426.70 231.73 53411.88 88888.00 2015-11-26 23:02:40.909 330 15426.63 231.72 53411.89 88888.00 2015-11-26 23:02:41.409 330 15426.65 231.61 53411.84 88888.00 2015-11-26 23:02:41.909 330 15426.67 231.60 53411.81 88888.00 2015-11-26 23:02:42.409 330 15426.72 231.67 53411.85 88888.00 2015-11-26 23:02:42.909 330 15426.65 231.66 53411.90 88888.00 2015-11-26 23:02:43.409 330 15426.63 231.69 53411.95 88888.00 2015-11-26 23:02:43.909 330 15426.67 231.69 53412.00 88888.00 2015-11-26 23:02:44.409 330 15426.70 231.70 53411.95 88888.00 2015-11-26 23:02:44.909 330 15426.69 231.66 53411.98 88888.00 2015-11-26 23:02:45.409 330 15426.65 231.69 53411.97 88888.00 2015-11-26 23:02:45.909 330 15426.68 231.73 53411.93 88888.00 2015-11-26 23:02:46.409 330 15426.60 231.74 53411.92 88888.00 2015-11-26 23:02:46.909 330 15426.61 231.75 53411.95 88888.00 2015-11-26 23:02:47.409 330 15426.68 231.72 53411.99 88888.00 2015-11-26 23:02:47.909 330 15426.70 231.72 53412.01 88888.00 2015-11-26 23:02:48.409 330 15426.72 231.69 53411.96 88888.00 2015-11-26 23:02:48.909 330 15426.74 231.67 53411.89 88888.00 2015-11-26 23:02:49.409 330 15426.76 231.67 53411.84 88888.00 2015-11-26 23:02:49.909 330 15426.74 231.73 53411.85 88888.00 2015-11-26 23:02:50.409 330 15426.74 231.90 53411.91 88888.00 2015-11-26 23:02:50.909 330 15426.72 232.00 53411.90 88888.00 2015-11-26 23:02:51.409 330 15426.73 232.01 53411.94 88888.00 2015-11-26 23:02:51.909 330 15426.72 232.00 53411.94 88888.00 2015-11-26 23:02:52.409 330 15426.70 232.01 53411.87 88888.00 2015-11-26 23:02:52.909 330 15426.72 232.05 53411.86 88888.00 2015-11-26 23:02:53.409 330 15426.74 232.05 53411.92 88888.00 2015-11-26 23:02:53.909 330 15426.79 232.03 53411.92 88888.00 2015-11-26 23:02:54.409 330 15426.79 232.01 53411.84 88888.00 2015-11-26 23:02:54.909 330 15426.74 232.01 53411.87 88888.00 2015-11-26 23:02:55.409 330 15426.77 231.99 53411.88 88888.00 2015-11-26 23:02:55.909 330 15426.79 231.98 53411.81 88888.00 2015-11-26 23:02:56.409 330 15426.74 231.95 53411.82 88888.00 2015-11-26 23:02:56.909 330 15426.76 231.95 53411.86 88888.00 2015-11-26 23:02:57.409 330 15426.78 231.96 53411.82 88888.00 2015-11-26 23:02:57.909 330 15426.79 231.95 53411.80 88888.00 2015-11-26 23:02:58.409 330 15426.76 231.93 53411.88 88888.00 2015-11-26 23:02:58.909 330 15426.70 231.95 53411.89 88888.00 2015-11-26 23:02:59.409 330 15426.71 231.95 53411.86 88888.00 2015-11-26 23:02:59.909 330 15426.74 231.97 53411.90 88888.00 2015-11-26 23:03:00.410 330 15426.72 231.99 53411.91 88888.00 2015-11-26 23:03:00.910 330 15426.67 231.96 53411.88 88888.00 2015-11-26 23:03:01.410 330 15426.65 231.92 53411.87 88888.00 2015-11-26 23:03:01.910 330 15426.65 231.92 53411.90 88888.00 2015-11-26 23:03:02.410 330 15426.68 231.92 53411.88 88888.00 2015-11-26 23:03:02.910 330 15426.68 231.91 53411.84 88888.00 2015-11-26 23:03:03.410 330 15426.71 231.84 53411.87 88888.00 2015-11-26 23:03:03.910 330 15426.69 231.86 53411.93 88888.00 2015-11-26 23:03:04.410 330 15426.68 231.89 53411.93 88888.00 2015-11-26 23:03:04.910 330 15426.76 231.88 53411.95 88888.00 2015-11-26 23:03:05.410 330 15426.76 231.93 53411.89 88888.00 2015-11-26 23:03:05.910 330 15426.71 231.92 53411.95 88888.00 2015-11-26 23:03:06.410 330 15426.73 231.90 53411.98 88888.00 2015-11-26 23:03:06.910 330 15426.72 231.87 53411.89 88888.00 2015-11-26 23:03:07.410 330 15426.72 231.80 53411.87 88888.00 2015-11-26 23:03:07.910 330 15426.78 231.81 53411.92 88888.00 2015-11-26 23:03:08.410 330 15426.73 231.78 53411.94 88888.00 2015-11-26 23:03:08.910 330 15426.71 231.56 53411.93 88888.00 2015-11-26 23:03:09.410 330 15426.67 231.47 53411.98 88888.00 2015-11-26 23:03:09.910 330 15426.70 231.43 53412.04 88888.00 2015-11-26 23:03:10.410 330 15426.73 231.41 53412.00 88888.00 2015-11-26 23:03:10.910 330 15426.72 231.41 53411.99 88888.00 2015-11-26 23:03:11.410 330 15426.70 231.43 53412.06 88888.00 2015-11-26 23:03:11.910 330 15426.67 231.46 53412.07 88888.00 2015-11-26 23:03:12.410 330 15426.65 231.47 53412.06 88888.00 2015-11-26 23:03:12.910 330 15426.61 231.47 53412.01 88888.00 2015-11-26 23:03:13.410 330 15426.64 231.48 53411.97 88888.00 2015-11-26 23:03:13.910 330 15426.61 231.47 53411.91 88888.00 2015-11-26 23:03:14.410 330 15426.65 231.44 53411.90 88888.00 2015-11-26 23:03:14.910 330 15426.67 231.47 53411.93 88888.00 2015-11-26 23:03:15.410 330 15426.64 231.45 53411.98 88888.00 2015-11-26 23:03:15.910 330 15426.60 231.41 53412.00 88888.00 2015-11-26 23:03:16.410 330 15426.62 231.44 53412.08 88888.00 2015-11-26 23:03:16.910 330 15426.65 231.44 53412.07 88888.00 2015-11-26 23:03:17.410 330 15426.70 231.39 53412.08 88888.00 2015-11-26 23:03:17.910 330 15426.69 231.37 53412.02 88888.00 2015-11-26 23:03:18.410 330 15426.65 231.35 53412.01 88888.00 2015-11-26 23:03:18.910 330 15426.65 231.44 53411.93 88888.00 2015-11-26 23:03:19.410 330 15426.73 231.44 53411.93 88888.00 2015-11-26 23:03:19.910 330 15426.71 231.41 53411.99 88888.00 2015-11-26 23:03:20.410 330 15426.68 231.45 53411.96 88888.00 2015-11-26 23:03:20.910 330 15426.67 231.45 53411.94 88888.00 2015-11-26 23:03:21.410 330 15426.63 231.45 53411.96 88888.00 2015-11-26 23:03:21.910 330 15426.68 231.45 53411.99 88888.00 2015-11-26 23:03:22.410 330 15426.69 231.41 53412.04 88888.00 2015-11-26 23:03:22.910 330 15426.65 231.43 53412.07 88888.00 2015-11-26 23:03:23.410 330 15426.72 231.40 53412.08 88888.00 2015-11-26 23:03:23.910 330 15426.69 231.40 53412.06 88888.00 2015-11-26 23:03:24.410 330 15426.62 231.37 53412.06 88888.00 2015-11-26 23:03:24.910 330 15426.63 231.32 53412.08 88888.00 2015-11-26 23:03:25.410 330 15426.63 231.34 53412.01 88888.00 2015-11-26 23:03:25.910 330 15426.62 231.32 53412.01 88888.00 2015-11-26 23:03:26.410 330 15426.63 231.35 53412.04 88888.00 2015-11-26 23:03:26.910 330 15426.64 231.44 53412.06 88888.00 2015-11-26 23:03:27.410 330 15426.61 231.41 53412.08 88888.00 2015-11-26 23:03:27.910 330 15426.62 231.49 53412.02 88888.00 2015-11-26 23:03:28.410 330 15426.62 231.54 53412.08 88888.00 2015-11-26 23:03:28.910 330 15426.59 231.47 53412.07 88888.00 2015-11-26 23:03:29.410 330 15426.53 231.45 53412.11 88888.00 2015-11-26 23:03:29.910 330 15426.55 231.44 53412.11 88888.00 2015-11-26 23:03:30.410 330 15426.59 231.40 53412.13 88888.00 2015-11-26 23:03:30.910 330 15426.56 231.41 53412.08 88888.00 2015-11-26 23:03:31.410 330 15426.54 231.48 53412.02 88888.00 2015-11-26 23:03:31.910 330 15426.62 231.47 53412.02 88888.00 2015-11-26 23:03:32.410 330 15426.64 231.41 53412.07 88888.00 2015-11-26 23:03:32.910 330 15426.64 231.46 53412.10 88888.00 2015-11-26 23:03:33.410 330 15426.67 231.54 53412.10 88888.00 2015-11-26 23:03:33.910 330 15426.63 231.53 53412.08 88888.00 2015-11-26 23:03:34.410 330 15426.63 231.52 53412.07 88888.00 2015-11-26 23:03:34.910 330 15426.60 231.54 53412.08 88888.00 2015-11-26 23:03:35.410 330 15426.56 231.52 53412.07 88888.00 2015-11-26 23:03:35.910 330 15426.64 231.53 53412.04 88888.00 2015-11-26 23:03:36.410 330 15426.62 231.52 53412.08 88888.00 2015-11-26 23:03:36.910 330 15426.60 231.49 53412.06 88888.00 2015-11-26 23:03:37.410 330 15426.59 231.47 53412.06 88888.00 2015-11-26 23:03:37.910 330 15426.56 231.34 53412.12 88888.00 2015-11-26 23:03:38.410 330 15426.54 231.20 53412.13 88888.00 2015-11-26 23:03:38.910 330 15426.54 231.18 53412.11 88888.00 2015-11-26 23:03:39.410 330 15426.58 231.20 53412.17 88888.00 2015-11-26 23:03:39.910 330 15426.59 231.19 53412.22 88888.00 2015-11-26 23:03:40.410 330 15426.56 231.19 53412.26 88888.00 2015-11-26 23:03:40.910 330 15426.59 231.20 53412.20 88888.00 2015-11-26 23:03:41.410 330 15426.54 231.20 53412.19 88888.00 2015-11-26 23:03:41.910 330 15426.58 231.23 53412.20 88888.00 2015-11-26 23:03:42.410 330 15426.55 231.21 53412.24 88888.00 2015-11-26 23:03:42.910 330 15426.58 231.19 53412.25 88888.00 2015-11-26 23:03:43.410 330 15426.59 231.20 53412.18 88888.00 2015-11-26 23:03:43.910 330 15426.62 231.20 53412.16 88888.00 2015-11-26 23:03:44.410 330 15426.61 231.18 53412.20 88888.00 2015-11-26 23:03:44.910 330 15426.61 231.19 53412.24 88888.00 2015-11-26 23:03:45.410 330 15426.60 231.14 53412.20 88888.00 2015-11-26 23:03:45.910 330 15426.62 231.13 53412.22 88888.00 2015-11-26 23:03:46.410 330 15426.60 231.11 53412.24 88888.00 2015-11-26 23:03:46.910 330 15426.60 231.17 53412.18 88888.00 2015-11-26 23:03:47.410 330 15426.63 231.17 53412.25 88888.00 2015-11-26 23:03:47.910 330 15426.59 231.14 53412.21 88888.00 2015-11-26 23:03:48.410 330 15426.54 231.17 53412.17 88888.00 2015-11-26 23:03:48.910 330 15426.54 231.35 53412.14 88888.00 2015-11-26 23:03:49.410 330 15426.56 231.37 53412.16 88888.00 2015-11-26 23:03:49.910 330 15426.53 231.34 53412.19 88888.00 2015-11-26 23:03:50.410 330 15426.54 231.32 53412.16 88888.00 2015-11-26 23:03:50.910 330 15426.54 231.35 53412.16 88888.00 2015-11-26 23:03:51.410 330 15426.54 231.32 53412.19 88888.00 2015-11-26 23:03:51.910 330 15426.59 231.29 53412.25 88888.00 2015-11-26 23:03:52.410 330 15426.59 231.26 53412.31 88888.00 2015-11-26 23:03:52.910 330 15426.56 231.13 53412.29 88888.00 2015-11-26 23:03:53.410 330 15426.51 231.09 53412.30 88888.00 2015-11-26 23:03:53.910 330 15426.53 231.04 53412.28 88888.00 2015-11-26 23:03:54.410 330 15426.56 231.08 53412.29 88888.00 2015-11-26 23:03:54.910 330 15426.58 231.10 53412.34 88888.00 2015-11-26 23:03:55.410 330 15426.56 231.08 53412.32 88888.00 2015-11-26 23:03:55.910 330 15426.55 231.06 53412.26 88888.00 2015-11-26 23:03:56.410 330 15426.56 231.06 53412.16 88888.00 2015-11-26 23:03:56.910 330 15426.59 231.08 53412.16 88888.00 2015-11-26 23:03:57.410 330 15426.58 231.10 53412.20 88888.00 2015-11-26 23:03:57.910 330 15426.52 231.21 53412.22 88888.00 2015-11-26 23:03:58.410 330 15426.52 231.26 53412.27 88888.00 2015-11-26 23:03:58.910 330 15426.55 231.23 53412.30 88888.00 2015-11-26 23:03:59.410 330 15426.51 231.26 53412.36 88888.00 2015-11-26 23:03:59.910 330 15426.54 231.25 53412.30 88888.00 2015-11-26 23:04:00.410 330 15426.58 231.27 53412.31 88888.00 2015-11-26 23:04:00.910 330 15426.61 231.29 53412.36 88888.00 2015-11-26 23:04:01.410 330 15426.62 231.32 53412.32 88888.00 2015-11-26 23:04:01.910 330 15426.56 231.30 53412.29 88888.00 2015-11-26 23:04:02.410 330 15426.54 231.29 53412.33 88888.00 2015-11-26 23:04:02.910 330 15426.56 231.31 53412.31 88888.00 2015-11-26 23:04:03.410 330 15426.58 231.15 53412.38 88888.00 2015-11-26 23:04:03.910 330 15426.56 231.04 53412.38 88888.00 2015-11-26 23:04:04.410 330 15426.54 231.00 53412.41 88888.00 2015-11-26 23:04:04.910 330 15426.52 230.97 53412.33 88888.00 2015-11-26 23:04:05.410 330 15426.49 230.98 53412.27 88888.00 2015-11-26 23:04:05.910 330 15426.50 230.98 53412.24 88888.00 2015-11-26 23:04:06.410 330 15426.48 230.97 53412.28 88888.00 2015-11-26 23:04:06.910 330 15426.50 230.94 53412.31 88888.00 2015-11-26 23:04:07.410 330 15426.56 230.97 53412.27 88888.00 2015-11-26 23:04:07.910 330 15426.54 230.98 53412.30 88888.00 2015-11-26 23:04:08.410 330 15426.51 231.03 53412.33 88888.00 2015-11-26 23:04:08.910 330 15426.51 231.03 53412.33 88888.00 2015-11-26 23:04:09.410 330 15426.53 231.03 53412.37 88888.00 2015-11-26 23:04:09.910 330 15426.52 231.01 53412.35 88888.00 2015-11-26 23:04:10.410 330 15426.52 231.02 53412.37 88888.00 2015-11-26 23:04:10.910 330 15426.53 230.94 53412.34 88888.00 2015-11-26 23:04:11.410 330 15426.50 231.01 53412.30 88888.00 2015-11-26 23:04:11.910 330 15426.49 231.03 53412.31 88888.00 2015-11-26 23:04:12.410 330 15426.50 231.02 53412.29 88888.00 2015-11-26 23:04:12.910 330 15426.49 230.93 53412.26 88888.00 2015-11-26 23:04:13.410 330 15426.50 230.85 53412.33 88888.00 2015-11-26 23:04:13.910 330 15426.48 230.88 53412.36 88888.00 2015-11-26 23:04:14.410 330 15426.51 230.98 53412.32 88888.00 2015-11-26 23:04:14.910 330 15426.52 230.98 53412.31 88888.00 2015-11-26 23:04:15.410 330 15426.45 230.96 53412.35 88888.00 2015-11-26 23:04:15.910 330 15426.42 230.96 53412.37 88888.00 2015-11-26 23:04:16.410 330 15426.50 230.97 53412.37 88888.00 2015-11-26 23:04:16.910 330 15426.50 230.97 53412.36 88888.00 2015-11-26 23:04:17.410 330 15426.49 231.00 53412.31 88888.00 2015-11-26 23:04:17.910 330 15426.45 230.97 53412.39 88888.00 2015-11-26 23:04:18.410 330 15426.49 230.96 53412.39 88888.00 2015-11-26 23:04:18.910 330 15426.52 230.98 53412.36 88888.00 2015-11-26 23:04:19.410 330 15426.56 231.00 53412.33 88888.00 2015-11-26 23:04:19.910 330 15426.54 231.00 53412.34 88888.00 2015-11-26 23:04:20.410 330 15426.52 230.96 53412.39 88888.00 2015-11-26 23:04:20.910 330 15426.56 230.96 53412.38 88888.00 2015-11-26 23:04:21.410 330 15426.58 230.96 53412.38 88888.00 2015-11-26 23:04:21.910 330 15426.60 231.02 53412.38 88888.00 2015-11-26 23:04:22.410 330 15426.60 231.03 53412.41 88888.00 2015-11-26 23:04:22.910 330 15426.59 231.01 53412.42 88888.00 2015-11-26 23:04:23.410 330 15426.60 231.00 53412.36 88888.00 2015-11-26 23:04:23.910 330 15426.59 231.00 53412.35 88888.00 2015-11-26 23:04:24.410 330 15426.55 231.01 53412.41 88888.00 2015-11-26 23:04:24.910 330 15426.50 231.04 53412.39 88888.00 2015-11-26 23:04:25.410 330 15426.52 231.01 53412.38 88888.00 2015-11-26 23:04:25.910 330 15426.53 230.96 53412.40 88888.00 2015-11-26 23:04:26.410 330 15426.54 230.95 53412.40 88888.00 2015-11-26 23:04:26.910 330 15426.52 230.97 53412.37 88888.00 2015-11-26 23:04:27.410 330 15426.49 230.97 53412.38 88888.00 2015-11-26 23:04:27.910 330 15426.56 230.95 53412.40 88888.00 2015-11-26 23:04:28.410 330 15426.60 230.92 53412.38 88888.00 2015-11-26 23:04:28.910 330 15426.60 230.93 53412.39 88888.00 2015-11-26 23:04:29.410 330 15426.59 230.94 53412.36 88888.00 2015-11-26 23:04:29.910 330 15426.61 230.92 53412.38 88888.00 2015-11-26 23:04:30.410 330 15426.60 230.91 53412.35 88888.00 2015-11-26 23:04:30.910 330 15426.61 230.85 53412.39 88888.00 2015-11-26 23:04:31.410 330 15426.67 230.86 53412.39 88888.00 2015-11-26 23:04:31.910 330 15426.64 230.88 53412.39 88888.00 2015-11-26 23:04:32.410 330 15426.62 230.87 53412.37 88888.00 2015-11-26 23:04:32.910 330 15426.63 230.84 53412.36 88888.00 2015-11-26 23:04:33.410 330 15426.63 230.80 53412.42 88888.00 2015-11-26 23:04:33.910 330 15426.60 230.83 53412.42 88888.00 2015-11-26 23:04:34.410 330 15426.63 230.86 53412.46 88888.00 2015-11-26 23:04:34.910 330 15426.63 230.88 53412.34 88888.00 2015-11-26 23:04:35.410 330 15426.63 230.87 53412.34 88888.00 2015-11-26 23:04:35.910 330 15426.63 230.85 53412.44 88888.00 2015-11-26 23:04:36.410 330 15426.59 230.84 53412.46 88888.00 2015-11-26 23:04:36.910 330 15426.64 230.84 53412.44 88888.00 2015-11-26 23:04:37.410 330 15426.65 230.79 53412.45 88888.00 2015-11-26 23:04:37.910 330 15426.69 230.78 53412.48 88888.00 2015-11-26 23:04:38.410 330 15426.63 230.82 53412.48 88888.00 2015-11-26 23:04:38.910 330 15426.62 230.84 53412.48 88888.00 2015-11-26 23:04:39.410 330 15426.68 230.84 53412.44 88888.00 2015-11-26 23:04:39.910 330 15426.64 230.85 53412.47 88888.00 2015-11-26 23:04:40.410 330 15426.67 230.89 53412.52 88888.00 2015-11-26 23:04:40.910 330 15426.67 231.05 53412.49 88888.00 2015-11-26 23:04:41.410 330 15426.65 231.08 53412.45 88888.00 2015-11-26 23:04:41.910 330 15426.63 231.06 53412.48 88888.00 2015-11-26 23:04:42.410 330 15426.65 231.12 53412.49 88888.00 2015-11-26 23:04:42.910 330 15426.65 231.10 53412.47 88888.00 2015-11-26 23:04:43.410 330 15426.63 231.03 53412.45 88888.00 2015-11-26 23:04:43.910 330 15426.56 231.05 53412.44 88888.00 2015-11-26 23:04:44.410 330 15426.61 231.06 53412.50 88888.00 2015-11-26 23:04:44.910 330 15426.63 231.03 53412.57 88888.00 2015-11-26 23:04:45.410 330 15426.63 231.03 53412.58 88888.00 2015-11-26 23:04:45.910 330 15426.60 231.02 53412.49 88888.00 2015-11-26 23:04:46.410 330 15426.56 231.00 53412.44 88888.00 2015-11-26 23:04:46.910 330 15426.56 231.01 53412.45 88888.00 2015-11-26 23:04:47.410 330 15426.60 231.06 53412.46 88888.00 2015-11-26 23:04:47.910 330 15426.63 231.04 53412.46 88888.00 2015-11-26 23:04:48.410 330 15426.65 230.98 53412.45 88888.00 2015-11-26 23:04:48.910 330 15426.68 230.96 53412.50 88888.00 2015-11-26 23:04:49.410 330 15426.68 230.97 53412.51 88888.00 2015-11-26 23:04:49.910 330 15426.74 231.01 53412.52 88888.00 2015-11-26 23:04:50.410 330 15426.73 230.98 53412.51 88888.00 2015-11-26 23:04:50.910 330 15426.76 231.06 53412.51 88888.00 2015-11-26 23:04:51.410 330 15426.76 231.05 53412.48 88888.00 2015-11-26 23:04:51.910 330 15426.74 230.98 53412.48 88888.00 2015-11-26 23:04:52.410 330 15426.77 230.96 53412.50 88888.00 2015-11-26 23:04:52.910 330 15426.74 230.95 53412.47 88888.00 2015-11-26 23:04:53.410 330 15426.77 230.94 53412.46 88888.00 2015-11-26 23:04:53.910 330 15426.78 230.84 53412.47 88888.00 2015-11-26 23:04:54.410 330 15426.78 230.74 53412.45 88888.00 2015-11-26 23:04:54.910 330 15426.78 230.71 53412.50 88888.00 2015-11-26 23:04:55.410 330 15426.81 230.71 53412.51 88888.00 2015-11-26 23:04:55.910 330 15426.79 230.77 53412.56 88888.00 2015-11-26 23:04:56.410 330 15426.73 230.77 53412.61 88888.00 2015-11-26 23:04:56.910 330 15426.70 230.75 53412.63 88888.00 2015-11-26 23:04:57.410 330 15426.70 230.74 53412.56 88888.00 2015-11-26 23:04:57.910 330 15426.76 230.69 53412.59 88888.00 2015-11-26 23:04:58.410 330 15426.68 230.67 53412.59 88888.00 2015-11-26 23:04:58.910 330 15426.67 230.67 53412.47 88888.00 2015-11-26 23:04:59.410 330 15426.64 230.70 53412.49 88888.00 2015-11-26 23:04:59.910 330 15426.59 230.71 53412.50 88888.00 2015-11-26 23:05:00.410 330 15426.58 230.68 53412.50 88888.00 2015-11-26 23:05:00.910 330 15426.56 230.69 53412.50 88888.00 2015-11-26 23:05:01.410 330 15426.59 230.70 53412.56 88888.00 2015-11-26 23:05:01.910 330 15426.58 230.69 53412.56 88888.00 2015-11-26 23:05:02.410 330 15426.53 230.68 53412.55 88888.00 2015-11-26 23:05:02.910 330 15426.51 230.69 53412.60 88888.00 2015-11-26 23:05:03.410 330 15426.53 230.83 53412.57 88888.00 2015-11-26 23:05:03.910 330 15426.58 230.85 53412.51 88888.00 2015-11-26 23:05:04.410 330 15426.56 230.87 53412.52 88888.00 2015-11-26 23:05:04.910 330 15426.55 230.86 53412.51 88888.00 2015-11-26 23:05:05.410 330 15426.54 230.83 53412.47 88888.00 2015-11-26 23:05:05.910 330 15426.51 230.66 53412.52 88888.00 2015-11-26 23:05:06.410 330 15426.58 230.59 53412.55 88888.00 2015-11-26 23:05:06.910 330 15426.54 230.59 53412.65 88888.00 2015-11-26 23:05:07.410 330 15426.55 230.61 53412.65 88888.00 2015-11-26 23:05:07.910 330 15426.53 230.62 53412.62 88888.00 2015-11-26 23:05:08.410 330 15426.52 230.61 53412.67 88888.00 2015-11-26 23:05:08.910 330 15426.58 230.62 53412.66 88888.00 2015-11-26 23:05:09.410 330 15426.59 230.65 53412.59 88888.00 2015-11-26 23:05:09.910 330 15426.59 230.63 53412.57 88888.00 2015-11-26 23:05:10.410 330 15426.60 230.59 53412.58 88888.00 2015-11-26 23:05:10.910 330 15426.55 230.57 53412.60 88888.00 2015-11-26 23:05:11.410 330 15426.56 230.57 53412.63 88888.00 2015-11-26 23:05:11.910 330 15426.55 230.57 53412.61 88888.00 2015-11-26 23:05:12.410 330 15426.54 230.61 53412.70 88888.00 2015-11-26 23:05:12.910 330 15426.55 230.56 53412.72 88888.00 2015-11-26 23:05:13.410 330 15426.55 230.56 53412.71 88888.00 2015-11-26 23:05:13.910 330 15426.55 230.59 53412.67 88888.00 2015-11-26 23:05:14.410 330 15426.52 230.59 53412.69 88888.00 2015-11-26 23:05:14.910 330 15426.49 230.54 53412.67 88888.00 2015-11-26 23:05:15.410 330 15426.45 230.54 53412.65 88888.00 2015-11-26 23:05:15.910 330 15426.46 230.59 53412.62 88888.00 2015-11-26 23:05:16.410 330 15426.50 230.59 53412.61 88888.00 2015-11-26 23:05:16.910 330 15426.55 230.60 53412.66 88888.00 2015-11-26 23:05:17.410 330 15426.54 230.68 53412.63 88888.00 2015-11-26 23:05:17.910 330 15426.55 230.80 53412.63 88888.00 2015-11-26 23:05:18.410 330 15426.50 230.82 53412.69 88888.00 2015-11-26 23:05:18.910 330 15426.48 230.62 53412.73 88888.00 2015-11-26 23:05:19.410 330 15426.48 230.56 53412.76 88888.00 2015-11-26 23:05:19.910 330 15426.44 230.53 53412.79 88888.00 2015-11-26 23:05:20.410 330 15426.43 230.53 53412.81 88888.00 2015-11-26 23:05:20.910 330 15426.44 230.51 53412.80 88888.00 2015-11-26 23:05:21.410 330 15426.43 230.52 53412.85 88888.00 2015-11-26 23:05:21.910 330 15426.41 230.52 53412.80 88888.00 2015-11-26 23:05:22.410 330 15426.43 230.51 53412.79 88888.00 2015-11-26 23:05:22.910 330 15426.42 230.53 53412.80 88888.00 2015-11-26 23:05:23.410 330 15426.45 230.52 53412.80 88888.00 2015-11-26 23:05:23.910 330 15426.39 230.62 53412.80 88888.00 2015-11-26 23:05:24.410 330 15426.33 230.74 53412.77 88888.00 2015-11-26 23:05:24.910 330 15426.36 230.75 53412.82 88888.00 2015-11-26 23:05:25.410 330 15426.40 230.78 53412.86 88888.00 2015-11-26 23:05:25.910 330 15426.39 230.83 53412.87 88888.00 2015-11-26 23:05:26.410 330 15426.39 230.79 53412.85 88888.00 2015-11-26 23:05:26.910 330 15426.41 230.72 53412.81 88888.00 2015-11-26 23:05:27.410 330 15426.42 230.71 53412.79 88888.00 2015-11-26 23:05:27.910 330 15426.41 230.69 53412.76 88888.00 2015-11-26 23:05:28.410 330 15426.37 230.65 53412.76 88888.00 2015-11-26 23:05:28.910 330 15426.35 230.56 53412.76 88888.00 2015-11-26 23:05:29.410 330 15426.35 230.52 53412.81 88888.00 2015-11-26 23:05:29.910 330 15426.36 230.46 53412.86 88888.00 2015-11-26 23:05:30.410 330 15426.30 230.52 53412.93 88888.00 2015-11-26 23:05:30.910 330 15426.30 230.56 53412.87 88888.00 2015-11-26 23:05:31.410 330 15426.27 230.56 53412.82 88888.00 2015-11-26 23:05:31.910 330 15426.28 230.53 53412.82 88888.00 2015-11-26 23:05:32.410 330 15426.28 230.56 53412.83 88888.00 2015-11-26 23:05:32.910 330 15426.30 230.56 53412.80 88888.00 2015-11-26 23:05:33.410 330 15426.30 230.52 53412.73 88888.00 2015-11-26 23:05:33.910 330 15426.35 230.48 53412.70 88888.00 2015-11-26 23:05:34.410 330 15426.33 230.48 53412.71 88888.00 2015-11-26 23:05:34.910 330 15426.31 230.46 53412.79 88888.00 2015-11-26 23:05:35.410 330 15426.26 230.46 53412.74 88888.00 2015-11-26 23:05:35.910 330 15426.33 230.48 53412.73 88888.00 2015-11-26 23:05:36.410 330 15426.37 230.49 53412.71 88888.00 2015-11-26 23:05:36.910 330 15426.40 230.48 53412.76 88888.00 2015-11-26 23:05:37.410 330 15426.41 230.45 53412.94 88888.00 2015-11-26 23:05:37.910 330 15426.45 230.40 53412.95 88888.00 2015-11-26 23:05:38.410 330 15426.45 230.44 53412.87 88888.00 2015-11-26 23:05:38.910 330 15426.37 230.44 53412.86 88888.00 2015-11-26 23:05:39.410 330 15426.33 230.45 53412.86 88888.00 2015-11-26 23:05:39.910 330 15426.32 230.45 53412.80 88888.00 2015-11-26 23:05:40.410 330 15426.37 230.43 53412.81 88888.00 2015-11-26 23:05:40.910 330 15426.40 230.39 53412.91 88888.00 2015-11-26 23:05:41.410 330 15426.37 230.45 53412.87 88888.00 2015-11-26 23:05:41.910 330 15426.34 230.58 53412.88 88888.00 2015-11-26 23:05:42.410 330 15426.34 230.54 53412.86 88888.00 2015-11-26 23:05:42.910 330 15426.33 230.54 53412.85 88888.00 2015-11-26 23:05:43.410 330 15426.32 230.53 53412.87 88888.00 2015-11-26 23:05:43.910 330 15426.36 230.58 53412.93 88888.00 2015-11-26 23:05:44.410 330 15426.37 230.53 53412.98 88888.00 2015-11-26 23:05:44.910 330 15426.35 230.53 53413.00 88888.00 2015-11-26 23:05:45.410 330 15426.37 230.57 53412.90 88888.00 2015-11-26 23:05:45.910 330 15426.34 230.57 53412.82 88888.00 2015-11-26 23:05:46.410 330 15426.30 230.43 53412.81 88888.00 2015-11-26 23:05:46.910 330 15426.28 230.27 53412.85 88888.00 2015-11-26 23:05:47.410 330 15426.31 230.37 53412.85 88888.00 2015-11-26 23:05:47.910 330 15426.31 230.54 53412.87 88888.00 2015-11-26 23:05:48.410 330 15426.28 230.50 53412.83 88888.00 2015-11-26 23:05:48.910 330 15426.27 230.48 53412.90 88888.00 2015-11-26 23:05:49.410 330 15426.32 230.50 53412.90 88888.00 2015-11-26 23:05:49.910 330 15426.28 230.49 53412.91 88888.00 2015-11-26 23:05:50.410 330 15426.31 230.48 53412.89 88888.00 2015-11-26 23:05:50.910 330 15426.34 230.46 53412.86 88888.00 2015-11-26 23:05:51.410 330 15426.35 230.46 53412.85 88888.00 2015-11-26 23:05:51.910 330 15426.33 230.48 53412.82 88888.00 2015-11-26 23:05:52.410 330 15426.35 230.50 53412.83 88888.00 2015-11-26 23:05:52.910 330 15426.33 230.46 53412.85 88888.00 2015-11-26 23:05:53.410 330 15426.32 230.49 53412.87 88888.00 2015-11-26 23:05:53.910 330 15426.27 230.50 53412.93 88888.00 2015-11-26 23:05:54.410 330 15426.27 230.46 53412.91 88888.00 2015-11-26 23:05:54.910 330 15426.25 230.42 53412.92 88888.00 2015-11-26 23:05:55.410 330 15426.26 230.28 53412.98 88888.00 2015-11-26 23:05:55.910 330 15426.27 230.25 53412.98 88888.00 2015-11-26 23:05:56.410 330 15426.24 230.20 53412.96 88888.00 2015-11-26 23:05:56.910 330 15426.30 230.15 53412.92 88888.00 2015-11-26 23:05:57.410 330 15426.26 230.09 53412.89 88888.00 2015-11-26 23:05:57.910 330 15426.26 230.15 53412.90 88888.00 2015-11-26 23:05:58.410 330 15426.25 230.14 53412.90 88888.00 2015-11-26 23:05:58.910 330 15426.25 230.07 53412.90 88888.00 2015-11-26 23:05:59.410 330 15426.25 230.10 53412.95 88888.00 2015-11-26 23:05:59.910 330 15426.27 230.08 53413.01 88888.00 2015-11-26 23:06:00.410 330 15426.23 230.11 53412.92 88888.00 2015-11-26 23:06:00.910 330 15426.22 230.15 53412.91 88888.00 2015-11-26 23:06:01.410 330 15426.23 230.20 53412.95 88888.00 2015-11-26 23:06:01.910 330 15426.22 230.25 53412.92 88888.00 2015-11-26 23:06:02.410 330 15426.23 230.19 53412.93 88888.00 2015-11-26 23:06:02.910 330 15426.21 230.18 53412.90 88888.00 2015-11-26 23:06:03.410 330 15426.21 230.15 53412.91 88888.00 2015-11-26 23:06:03.910 330 15426.18 230.13 53412.86 88888.00 2015-11-26 23:06:04.410 330 15426.21 230.13 53412.83 88888.00 2015-11-26 23:06:04.910 330 15426.18 230.13 53412.87 88888.00 2015-11-26 23:06:05.410 330 15426.17 230.07 53412.88 88888.00 2015-11-26 23:06:05.910 330 15426.19 230.08 53412.97 88888.00 2015-11-26 23:06:06.410 330 15426.17 230.08 53412.96 88888.00 2015-11-26 23:06:06.910 330 15426.17 230.09 53412.92 88888.00 2015-11-26 23:06:07.410 330 15426.13 230.10 53412.90 88888.00 2015-11-26 23:06:07.910 330 15426.19 230.13 53412.90 88888.00 2015-11-26 23:06:08.410 330 15426.18 230.07 53413.00 88888.00 2015-11-26 23:06:08.910 330 15426.17 230.05 53412.92 88888.00 2015-11-26 23:06:09.410 330 15426.10 230.07 53412.97 88888.00 2015-11-26 23:06:09.910 330 15426.12 230.05 53412.95 88888.00 2015-11-26 23:06:10.410 330 15426.13 230.04 53412.88 88888.00 2015-11-26 23:06:10.910 330 15426.14 230.01 53412.86 88888.00 2015-11-26 23:06:11.410 330 15426.12 230.00 53412.86 88888.00 2015-11-26 23:06:11.910 330 15426.13 229.94 53413.03 88888.00 2015-11-26 23:06:12.410 330 15426.14 229.92 53413.12 88888.00 2015-11-26 23:06:12.910 330 15426.14 229.98 53412.97 88888.00 2015-11-26 23:06:13.410 330 15426.10 230.02 53412.94 88888.00 2015-11-26 23:06:13.910 330 15426.08 230.04 53412.94 88888.00 2015-11-26 23:06:14.410 330 15426.07 230.00 53412.96 88888.00 2015-11-26 23:06:14.910 330 15426.08 229.99 53412.90 88888.00 2015-11-26 23:06:15.410 330 15426.05 229.96 53412.90 88888.00 2015-11-26 23:06:15.910 330 15426.09 229.93 53412.93 88888.00 2015-11-26 23:06:16.410 330 15426.10 229.93 53412.96 88888.00 2015-11-26 23:06:16.910 330 15426.08 229.90 53412.97 88888.00 2015-11-26 23:06:17.410 330 15426.13 229.91 53413.01 88888.00 2015-11-26 23:06:17.910 330 15426.09 229.90 53413.12 88888.00 2015-11-26 23:06:18.410 330 15426.09 229.92 53413.05 88888.00 2015-11-26 23:06:18.910 330 15426.13 229.90 53412.98 88888.00 2015-11-26 23:06:19.410 330 15426.10 229.91 53412.98 88888.00 2015-11-26 23:06:19.910 330 15426.12 229.91 53412.91 88888.00 2015-11-26 23:06:20.410 330 15426.12 229.87 53412.88 88888.00 2015-11-26 23:06:20.910 330 15426.09 229.82 53412.91 88888.00 2015-11-26 23:06:21.410 330 15426.08 229.85 53412.94 88888.00 2015-11-26 23:06:21.910 330 15426.00 229.82 53412.94 88888.00 2015-11-26 23:06:22.410 330 15426.06 229.87 53412.83 88888.00 2015-11-26 23:06:22.910 330 15426.07 229.89 53412.81 88888.00 2015-11-26 23:06:23.410 330 15425.99 229.88 53412.87 88888.00 2015-11-26 23:06:23.910 330 15426.00 229.87 53412.88 88888.00 2015-11-26 23:06:24.410 330 15425.98 229.85 53412.96 88888.00 2015-11-26 23:06:24.910 330 15426.00 229.85 53413.13 88888.00 2015-11-26 23:06:25.410 330 15426.05 229.87 53413.03 88888.00 2015-11-26 23:06:25.910 330 15426.00 229.84 53412.96 88888.00 2015-11-26 23:06:26.410 330 15426.00 229.83 53412.92 88888.00 2015-11-26 23:06:26.910 330 15426.06 229.83 53412.96 88888.00 2015-11-26 23:06:27.410 330 15426.07 229.84 53412.97 88888.00 2015-11-26 23:06:27.910 330 15426.08 229.84 53412.95 88888.00 2015-11-26 23:06:28.410 330 15426.09 229.79 53412.91 88888.00 2015-11-26 23:06:28.910 330 15426.07 229.82 53412.94 88888.00 2015-11-26 23:06:29.410 330 15426.09 229.79 53412.97 88888.00 2015-11-26 23:06:29.910 330 15426.12 229.77 53412.98 88888.00 2015-11-26 23:06:30.410 330 15426.12 229.80 53412.98 88888.00 2015-11-26 23:06:30.910 330 15426.09 229.74 53413.08 88888.00 2015-11-26 23:06:31.410 330 15426.10 229.74 53413.08 88888.00 2015-11-26 23:06:31.910 330 15426.07 229.72 53412.98 88888.00 2015-11-26 23:06:32.410 330 15426.06 229.70 53412.99 88888.00 2015-11-26 23:06:32.910 330 15426.08 229.72 53413.01 88888.00 2015-11-26 23:06:33.410 330 15426.10 229.73 53412.99 88888.00 2015-11-26 23:06:33.910 330 15426.09 229.74 53412.96 88888.00 2015-11-26 23:06:34.410 330 15426.06 229.73 53412.94 88888.00 2015-11-26 23:06:34.910 330 15426.08 229.72 53413.00 88888.00 2015-11-26 23:06:35.410 330 15426.07 229.68 53413.01 88888.00 2015-11-26 23:06:35.910 330 15426.08 229.70 53412.98 88888.00 2015-11-26 23:06:36.410 330 15426.06 229.68 53413.03 88888.00 2015-11-26 23:06:36.910 330 15426.04 229.68 53412.98 88888.00 2015-11-26 23:06:37.410 330 15426.07 229.64 53413.01 88888.00 2015-11-26 23:06:37.910 330 15426.03 229.63 53413.11 88888.00 2015-11-26 23:06:38.410 330 15425.98 229.62 53412.97 88888.00 2015-11-26 23:06:38.910 330 15426.05 229.61 53412.92 88888.00 2015-11-26 23:06:39.410 330 15426.05 229.64 53412.94 88888.00 2015-11-26 23:06:39.910 330 15426.04 229.85 53412.90 88888.00 2015-11-26 23:06:40.410 330 15426.06 230.07 53412.88 88888.00 2015-11-26 23:06:40.910 330 15426.08 230.09 53412.91 88888.00 2015-11-26 23:06:41.410 330 15426.09 230.06 53412.94 88888.00 2015-11-26 23:06:41.910 330 15426.07 230.05 53412.97 88888.00 2015-11-26 23:06:42.410 330 15426.13 230.06 53412.92 88888.00 2015-11-26 23:06:42.910 330 15426.12 230.06 53412.90 88888.00 2015-11-26 23:06:43.410 330 15426.09 230.02 53412.90 88888.00 2015-11-26 23:06:43.910 330 15426.03 230.02 53412.85 88888.00 2015-11-26 23:06:44.410 330 15426.04 230.01 53412.79 88888.00 2015-11-26 23:06:44.910 330 15426.06 230.00 53412.82 88888.00 2015-11-26 23:06:45.410 330 15426.04 229.92 53412.89 88888.00 2015-11-26 23:06:45.910 330 15425.98 229.82 53412.81 88888.00 2015-11-26 23:06:46.410 330 15425.97 229.64 53412.86 88888.00 2015-11-26 23:06:46.910 330 15425.94 229.57 53412.83 88888.00 2015-11-26 23:06:47.410 330 15425.91 229.55 53412.82 88888.00 2015-11-26 23:06:47.910 330 15425.99 229.54 53412.82 88888.00 2015-11-26 23:06:48.410 330 15425.95 229.53 53412.86 88888.00 2015-11-26 23:06:48.910 330 15425.95 229.54 53412.85 88888.00 2015-11-26 23:06:49.410 330 15426.00 229.53 53412.86 88888.00 2015-11-26 23:06:49.910 330 15425.97 229.50 53412.85 88888.00 2015-11-26 23:06:50.410 330 15425.95 229.49 53412.86 88888.00 2015-11-26 23:06:50.910 330 15425.96 229.49 53412.78 88888.00 2015-11-26 23:06:51.410 330 15426.01 229.50 53412.75 88888.00 2015-11-26 23:06:51.910 330 15425.99 229.50 53412.80 88888.00 2015-11-26 23:06:52.410 330 15425.95 229.50 53412.83 88888.00 2015-11-26 23:06:52.910 330 15425.97 229.51 53412.86 88888.00 2015-11-26 23:06:53.410 330 15426.00 229.50 53412.86 88888.00 2015-11-26 23:06:53.910 330 15426.03 229.50 53412.87 88888.00 2015-11-26 23:06:54.410 330 15425.99 229.61 53412.87 88888.00 2015-11-26 23:06:54.910 330 15425.99 229.71 53412.83 88888.00 2015-11-26 23:06:55.410 330 15425.99 229.73 53412.80 88888.00 2015-11-26 23:06:55.910 330 15425.96 229.70 53412.78 88888.00 2015-11-26 23:06:56.410 330 15426.00 229.70 53412.73 88888.00 2015-11-26 23:06:56.910 330 15426.00 229.68 53412.74 88888.00 2015-11-26 23:06:57.410 330 15425.97 229.64 53412.81 88888.00 2015-11-26 23:06:57.910 330 15425.97 229.65 53412.85 88888.00 2015-11-26 23:06:58.410 330 15426.00 229.61 53412.76 88888.00 2015-11-26 23:06:58.910 330 15425.97 229.50 53412.83 88888.00 2015-11-26 23:06:59.410 330 15425.96 229.48 53412.83 88888.00 2015-11-26 23:06:59.910 330 15425.98 229.45 53412.90 88888.00 2015-11-26 23:07:00.410 330 15425.99 229.40 53412.88 88888.00 2015-11-26 23:07:00.910 330 15426.01 229.45 53412.82 88888.00 2015-11-26 23:07:01.410 330 15425.98 229.46 53412.78 88888.00 2015-11-26 23:07:01.910 330 15425.96 229.45 53412.83 88888.00 2015-11-26 23:07:02.410 330 15425.91 229.38 53412.79 88888.00 2015-11-26 23:07:02.910 330 15426.00 229.28 53412.74 88888.00 2015-11-26 23:07:03.410 330 15426.00 229.29 53412.73 88888.00 2015-11-26 23:07:03.910 330 15426.05 229.30 53412.80 88888.00 2015-11-26 23:07:04.410 330 15426.00 229.37 53412.83 88888.00 2015-11-26 23:07:04.910 330 15425.98 229.38 53412.85 88888.00 2015-11-26 23:07:05.410 330 15425.98 229.36 53412.82 88888.00 2015-11-26 23:07:05.910 330 15425.97 229.36 53412.85 88888.00 2015-11-26 23:07:06.410 330 15425.87 229.38 53412.80 88888.00 2015-11-26 23:07:06.910 330 15425.89 229.40 53412.81 88888.00 2015-11-26 23:07:07.410 330 15425.89 229.40 53412.80 88888.00 2015-11-26 23:07:07.910 330 15425.92 229.36 53412.82 88888.00 2015-11-26 23:07:08.410 330 15425.92 229.36 53412.86 88888.00 2015-11-26 23:07:08.910 330 15425.92 229.36 53412.89 88888.00 2015-11-26 23:07:09.410 330 15425.95 229.30 53412.82 88888.00 2015-11-26 23:07:09.910 330 15425.91 229.33 53412.86 88888.00 2015-11-26 23:07:10.410 330 15425.86 229.39 53412.91 88888.00 2015-11-26 23:07:10.910 330 15425.94 229.38 53412.90 88888.00 2015-11-26 23:07:11.410 330 15426.01 229.33 53412.90 88888.00 2015-11-26 23:07:11.910 330 15426.01 229.31 53412.92 88888.00 2015-11-26 23:07:12.410 330 15425.98 229.33 53412.89 88888.00 2015-11-26 23:07:12.910 330 15426.00 229.31 53412.86 88888.00 2015-11-26 23:07:13.410 330 15425.99 229.28 53412.89 88888.00 2015-11-26 23:07:13.910 330 15425.97 229.33 53412.87 88888.00 2015-11-26 23:07:14.410 330 15425.98 229.35 53412.87 88888.00 2015-11-26 23:07:14.910 330 15426.01 229.38 53412.89 88888.00 2015-11-26 23:07:15.410 330 15426.00 229.50 53412.85 88888.00 2015-11-26 23:07:15.910 330 15426.00 229.54 53412.83 88888.00 2015-11-26 23:07:16.410 330 15425.99 229.50 53412.87 88888.00 2015-11-26 23:07:16.910 330 15425.98 229.47 53412.86 88888.00 2015-11-26 23:07:17.410 330 15425.98 229.46 53412.87 88888.00 2015-11-26 23:07:17.910 330 15425.97 229.42 53412.80 88888.00 2015-11-26 23:07:18.410 330 15425.97 229.33 53412.81 88888.00 2015-11-26 23:07:18.910 330 15425.97 229.18 53412.83 88888.00 2015-11-26 23:07:19.410 330 15425.99 229.12 53412.83 88888.00 2015-11-26 23:07:19.910 330 15426.00 229.15 53412.80 88888.00 2015-11-26 23:07:20.410 330 15426.00 229.18 53412.76 88888.00 2015-11-26 23:07:20.910 330 15425.95 229.12 53412.72 88888.00 2015-11-26 23:07:21.410 330 15426.01 229.11 53412.70 88888.00 2015-11-26 23:07:21.910 330 15426.00 229.15 53412.74 88888.00 2015-11-26 23:07:22.410 330 15426.00 229.16 53412.83 88888.00 2015-11-26 23:07:22.910 330 15425.99 229.11 53412.92 88888.00 2015-11-26 23:07:23.410 330 15425.98 229.12 53412.91 88888.00 2015-11-26 23:07:23.910 330 15426.00 229.20 53412.90 88888.00 2015-11-26 23:07:24.410 330 15425.97 229.37 53412.93 88888.00 2015-11-26 23:07:24.910 330 15425.99 229.46 53412.85 88888.00 2015-11-26 23:07:25.410 330 15426.00 229.47 53412.81 88888.00 2015-11-26 23:07:25.910 330 15426.00 229.45 53412.80 88888.00 2015-11-26 23:07:26.410 330 15425.95 229.49 53412.73 88888.00 2015-11-26 23:07:26.910 330 15425.91 229.49 53412.76 88888.00 2015-11-26 23:07:27.410 330 15425.97 229.46 53412.80 88888.00 2015-11-26 23:07:27.910 330 15425.94 229.41 53412.81 88888.00 2015-11-26 23:07:28.410 330 15425.92 229.29 53412.86 88888.00 2015-11-26 23:07:28.910 330 15425.94 229.23 53412.82 88888.00 2015-11-26 23:07:29.410 330 15425.95 229.21 53412.90 88888.00 2015-11-26 23:07:29.910 330 15425.94 229.24 53412.91 88888.00 2015-11-26 23:07:30.410 330 15425.91 229.23 53412.78 88888.00 2015-11-26 23:07:30.910 330 15425.88 229.21 53412.75 88888.00 2015-11-26 23:07:31.410 330 15425.88 229.21 53412.81 88888.00 2015-11-26 23:07:31.910 330 15425.97 229.19 53412.75 88888.00 2015-11-26 23:07:32.410 330 15425.89 229.20 53412.76 88888.00 2015-11-26 23:07:32.910 330 15425.89 229.13 53412.77 88888.00 2015-11-26 23:07:33.410 330 15425.94 229.11 53412.78 88888.00 2015-11-26 23:07:33.910 330 15425.91 229.10 53412.79 88888.00 2015-11-26 23:07:34.410 330 15425.87 229.09 53412.81 88888.00 2015-11-26 23:07:34.910 330 15425.85 229.12 53412.82 88888.00 2015-11-26 23:07:35.410 330 15425.85 229.11 53412.82 88888.00 2015-11-26 23:07:35.910 330 15425.91 229.14 53412.85 88888.00 2015-11-26 23:07:36.410 330 15425.95 229.12 53412.85 88888.00 2015-11-26 23:07:36.910 330 15425.96 229.12 53412.81 88888.00 2015-11-26 23:07:37.410 330 15425.88 229.14 53412.80 88888.00 2015-11-26 23:07:37.910 330 15425.88 229.16 53412.76 88888.00 2015-11-26 23:07:38.410 330 15425.87 229.16 53412.77 88888.00 2015-11-26 23:07:38.910 330 15425.90 229.13 53412.79 88888.00 2015-11-26 23:07:39.410 330 15425.94 229.13 53412.81 88888.00 2015-11-26 23:07:39.910 330 15425.90 229.12 53412.82 88888.00 2015-11-26 23:07:40.410 330 15425.87 229.12 53412.90 88888.00 2015-11-26 23:07:40.910 330 15425.82 229.11 53412.96 88888.00 2015-11-26 23:07:41.410 330 15425.81 229.10 53412.94 88888.00 2015-11-26 23:07:41.910 330 15425.85 229.09 53412.92 88888.00 2015-11-26 23:07:42.410 330 15425.76 229.09 53412.92 88888.00 2015-11-26 23:07:42.910 330 15425.73 229.07 53412.88 88888.00 2015-11-26 23:07:43.410 330 15425.71 229.05 53412.83 88888.00 2015-11-26 23:07:43.910 330 15425.76 229.04 53412.86 88888.00 2015-11-26 23:07:44.410 330 15425.74 229.05 53412.86 88888.00 2015-11-26 23:07:44.910 330 15425.73 229.02 53412.79 88888.00 2015-11-26 23:07:45.410 330 15425.73 229.02 53412.78 88888.00 2015-11-26 23:07:45.910 330 15425.77 229.05 53412.88 88888.00 2015-11-26 23:07:46.410 330 15425.81 229.07 53412.90 88888.00 2015-11-26 23:07:46.910 330 15425.82 229.06 53412.90 88888.00 2015-11-26 23:07:47.410 330 15425.82 229.05 53412.90 88888.00 2015-11-26 23:07:47.910 330 15425.77 229.03 53412.85 88888.00 2015-11-26 23:07:48.410 330 15425.72 229.03 53412.80 88888.00 2015-11-26 23:07:48.910 330 15425.72 229.03 53412.77 88888.00 2015-11-26 23:07:49.410 330 15425.73 229.01 53412.81 88888.00 2015-11-26 23:07:49.910 330 15425.70 228.93 53412.88 88888.00 2015-11-26 23:07:50.410 330 15425.64 228.86 53412.86 88888.00 2015-11-26 23:07:50.910 330 15425.61 228.90 53412.95 88888.00 2015-11-26 23:07:51.410 330 15425.64 228.95 53412.90 88888.00 2015-11-26 23:07:51.910 330 15425.64 228.92 53412.89 88888.00 2015-11-26 23:07:52.410 330 15425.60 228.93 53412.93 88888.00 2015-11-26 23:07:52.910 330 15425.62 228.89 53412.93 88888.00 2015-11-26 23:07:53.410 330 15425.59 228.86 53412.91 88888.00 2015-11-26 23:07:53.910 330 15425.55 228.88 53412.87 88888.00 2015-11-26 23:07:54.410 330 15425.55 228.87 53412.79 88888.00 2015-11-26 23:07:54.910 330 15425.54 228.84 53412.80 88888.00 2015-11-26 23:07:55.410 330 15425.54 228.90 53412.88 88888.00 2015-11-26 23:07:55.910 330 15425.58 228.97 53412.91 88888.00 2015-11-26 23:07:56.410 330 15425.58 228.95 53412.93 88888.00 2015-11-26 23:07:56.910 330 15425.63 228.95 53412.92 88888.00 2015-11-26 23:07:57.410 330 15425.64 228.93 53412.90 88888.00 2015-11-26 23:07:57.910 330 15425.61 228.94 53412.96 88888.00 2015-11-26 23:07:58.410 330 15425.58 228.93 53412.99 88888.00 2015-11-26 23:07:58.910 330 15425.61 228.95 53412.96 88888.00 2015-11-26 23:07:59.410 330 15425.58 228.96 53412.98 88888.00 2015-11-26 23:07:59.910 330 15425.56 228.93 53412.92 88888.00 2015-11-26 23:08:00.410 330 15425.56 228.93 53412.85 88888.00 2015-11-26 23:08:00.910 330 15425.54 228.89 53412.85 88888.00 2015-11-26 23:08:01.410 330 15425.62 228.94 53412.80 88888.00 2015-11-26 23:08:01.910 330 15425.70 229.13 53412.85 88888.00 2015-11-26 23:08:02.410 330 15425.64 229.16 53412.90 88888.00 2015-11-26 23:08:02.910 330 15425.58 229.18 53413.05 88888.00 2015-11-26 23:08:03.410 330 15425.60 229.20 53412.93 88888.00 2015-11-26 23:08:03.910 330 15425.69 229.22 53412.87 88888.00 2015-11-26 23:08:04.410 330 15425.78 229.22 53412.88 88888.00 2015-11-26 23:08:04.910 330 15425.74 229.16 53412.91 88888.00 2015-11-26 23:08:05.410 330 15425.70 229.12 53412.90 88888.00 2015-11-26 23:08:05.910 330 15425.74 229.13 53412.83 88888.00 2015-11-26 23:08:06.410 330 15425.71 229.19 53412.81 88888.00 2015-11-26 23:08:06.910 330 15425.70 229.21 53412.89 88888.00 2015-11-26 23:08:07.410 330 15425.72 229.19 53412.93 88888.00 2015-11-26 23:08:07.910 330 15425.67 229.12 53412.95 88888.00 2015-11-26 23:08:08.410 330 15425.60 229.14 53412.94 88888.00 2015-11-26 23:08:08.910 330 15425.59 229.14 53412.95 88888.00 2015-11-26 23:08:09.410 330 15425.55 228.99 53412.93 88888.00 2015-11-26 23:08:09.910 330 15425.56 228.90 53412.95 88888.00 2015-11-26 23:08:10.410 330 15425.62 228.87 53412.98 88888.00 2015-11-26 23:08:10.910 330 15425.58 228.85 53412.96 88888.00 2015-11-26 23:08:11.410 330 15425.53 228.80 53412.95 88888.00 2015-11-26 23:08:11.910 330 15425.52 228.79 53412.87 88888.00 2015-11-26 23:08:12.410 330 15425.53 228.87 53412.83 88888.00 2015-11-26 23:08:12.910 330 15425.51 228.89 53412.80 88888.00 2015-11-26 23:08:13.410 330 15425.47 228.89 53412.88 88888.00 2015-11-26 23:08:13.910 330 15425.49 228.86 53412.89 88888.00 2015-11-26 23:08:14.410 330 15425.51 228.83 53412.86 88888.00 2015-11-26 23:08:14.910 330 15425.53 228.85 53412.90 88888.00 2015-11-26 23:08:15.410 330 15425.54 228.93 53412.92 88888.00 2015-11-26 23:08:15.910 330 15425.58 228.95 53412.96 88888.00 2015-11-26 23:08:16.410 330 15425.63 228.98 53412.94 88888.00 2015-11-26 23:08:16.910 330 15425.64 228.97 53412.97 88888.00 2015-11-26 23:08:17.410 330 15425.63 228.96 53413.03 88888.00 2015-11-26 23:08:17.910 330 15425.59 228.99 53412.98 88888.00 2015-11-26 23:08:18.410 330 15425.52 228.99 53412.93 88888.00 2015-11-26 23:08:18.910 330 15425.49 228.99 53412.94 88888.00 2015-11-26 23:08:19.410 330 15425.54 228.98 53412.91 88888.00 2015-11-26 23:08:19.910 330 15425.54 229.01 53412.87 88888.00 2015-11-26 23:08:20.410 330 15425.55 228.99 53412.93 88888.00 2015-11-26 23:08:20.910 330 15425.55 228.95 53412.96 88888.00 2015-11-26 23:08:21.410 330 15425.52 228.94 53412.98 88888.00 2015-11-26 23:08:21.910 330 15425.52 228.93 53413.01 88888.00 2015-11-26 23:08:22.410 330 15425.55 228.92 53413.02 88888.00 2015-11-26 23:08:22.910 330 15425.59 228.95 53413.00 88888.00 2015-11-26 23:08:23.410 330 15425.59 229.03 53412.97 88888.00 2015-11-26 23:08:23.910 330 15425.56 229.13 53412.91 88888.00 2015-11-26 23:08:24.410 330 15425.59 229.19 53412.92 88888.00 2015-11-26 23:08:24.910 330 15425.65 229.16 53412.89 88888.00 2015-11-26 23:08:25.410 330 15425.64 229.11 53412.94 88888.00 2015-11-26 23:08:25.910 330 15425.63 229.12 53412.91 88888.00 2015-11-26 23:08:26.410 330 15425.62 229.12 53412.97 88888.00 2015-11-26 23:08:26.910 330 15425.67 229.18 53412.97 88888.00 2015-11-26 23:08:27.410 330 15425.63 229.18 53412.96 88888.00 2015-11-26 23:08:27.910 330 15425.62 229.19 53412.94 88888.00 2015-11-26 23:08:28.410 330 15425.55 229.18 53412.91 88888.00 2015-11-26 23:08:28.910 330 15425.45 229.16 53412.90 88888.00 2015-11-26 23:08:29.410 330 15425.44 229.04 53412.90 88888.00 2015-11-26 23:08:29.910 330 15425.46 228.96 53412.92 88888.00 2015-11-26 23:08:30.410 330 15425.42 228.93 53412.92 88888.00 2015-11-26 23:08:30.910 330 15425.43 228.93 53412.92 88888.00 2015-11-26 23:08:31.410 330 15425.45 228.96 53412.92 88888.00 2015-11-26 23:08:31.910 330 15425.45 228.93 53412.95 88888.00 2015-11-26 23:08:32.410 330 15425.46 228.93 53412.96 88888.00 2015-11-26 23:08:32.910 330 15425.47 228.96 53412.97 88888.00 2015-11-26 23:08:33.410 330 15425.49 228.95 53413.01 88888.00 2015-11-26 23:08:33.910 330 15425.46 228.96 53412.98 88888.00 2015-11-26 23:08:34.410 330 15425.54 228.99 53412.98 88888.00 2015-11-26 23:08:34.910 330 15425.45 228.99 53413.00 88888.00 2015-11-26 23:08:35.410 330 15425.44 229.03 53412.98 88888.00 2015-11-26 23:08:35.910 330 15425.37 229.16 53412.98 88888.00 2015-11-26 23:08:36.410 330 15425.35 229.27 53412.92 88888.00 2015-11-26 23:08:36.910 330 15425.35 229.23 53412.95 88888.00 2015-11-26 23:08:37.410 330 15425.35 229.22 53412.98 88888.00 2015-11-26 23:08:37.910 330 15425.32 229.24 53412.99 88888.00 2015-11-26 23:08:38.410 330 15425.33 229.16 53413.01 88888.00 2015-11-26 23:08:38.910 330 15425.36 228.94 53413.03 88888.00 2015-11-26 23:08:39.410 330 15425.34 228.90 53412.98 88888.00 2015-11-26 23:08:39.910 330 15425.38 228.97 53413.00 88888.00 2015-11-26 23:08:40.410 330 15425.40 228.97 53412.97 88888.00 2015-11-26 23:08:40.910 330 15425.37 228.98 53412.95 88888.00 2015-11-26 23:08:41.410 330 15425.36 228.97 53412.91 88888.00 2015-11-26 23:08:41.910 330 15425.34 228.95 53412.95 88888.00 2015-11-26 23:08:42.410 330 15425.36 228.99 53412.96 88888.00 2015-11-26 23:08:42.910 330 15425.38 229.02 53412.96 88888.00 2015-11-26 23:08:43.410 330 15425.36 229.01 53413.03 88888.00 2015-11-26 23:08:43.910 330 15425.36 229.01 53413.09 88888.00 2015-11-26 23:08:44.410 330 15425.41 229.02 53413.11 88888.00 2015-11-26 23:08:44.910 330 15425.41 228.98 53413.06 88888.00 2015-11-26 23:08:45.410 330 15425.35 229.01 53413.03 88888.00 2015-11-26 23:08:45.910 330 15425.32 228.96 53413.08 88888.00 2015-11-26 23:08:46.410 330 15425.33 228.95 53413.03 88888.00 2015-11-26 23:08:46.910 330 15425.35 228.95 53412.98 88888.00 2015-11-26 23:08:47.410 330 15425.37 228.97 53412.99 88888.00 2015-11-26 23:08:47.910 330 15425.40 228.97 53413.02 88888.00 2015-11-26 23:08:48.410 330 15425.33 228.98 53413.08 88888.00 2015-11-26 23:08:48.910 330 15425.29 228.96 53413.02 88888.00 2015-11-26 23:08:49.410 330 15425.27 228.95 53413.00 88888.00 2015-11-26 23:08:49.910 330 15425.24 229.01 53413.01 88888.00 2015-11-26 23:08:50.411 330 15425.22 228.97 53413.01 88888.00 2015-11-26 23:08:50.911 330 15425.18 228.93 53413.05 88888.00 2015-11-26 23:08:51.411 330 15425.19 228.93 53413.03 88888.00 2015-11-26 23:08:51.911 330 15425.23 228.97 53413.02 88888.00 2015-11-26 23:08:52.411 330 15425.25 228.98 53412.97 88888.00 2015-11-26 23:08:52.911 330 15425.19 228.96 53412.96 88888.00 2015-11-26 23:08:53.411 330 15425.20 229.01 53413.07 88888.00 2015-11-26 23:08:53.911 330 15425.24 229.01 53413.03 88888.00 2015-11-26 23:08:54.411 330 15425.27 228.98 53413.01 88888.00 2015-11-26 23:08:54.911 330 15425.28 229.02 53413.01 88888.00 2015-11-26 23:08:55.411 330 15425.25 229.10 53413.09 88888.00 2015-11-26 23:08:55.911 330 15425.23 229.03 53413.07 88888.00 2015-11-26 23:08:56.411 330 15425.17 228.97 53413.10 88888.00 2015-11-26 23:08:56.911 330 15425.20 228.93 53413.10 88888.00 2015-11-26 23:08:57.411 330 15425.20 228.94 53413.08 88888.00 2015-11-26 23:08:57.911 330 15425.19 228.93 53413.07 88888.00 2015-11-26 23:08:58.411 330 15425.28 228.90 53413.03 88888.00 2015-11-26 23:08:58.911 330 15425.27 228.92 53412.97 88888.00 2015-11-26 23:08:59.411 330 15425.19 228.93 53412.96 88888.00 2015-11-26 23:08:59.911 330 15425.20 228.97 53412.95 88888.00 2015-11-26 23:09:00.411 330 15425.24 228.95 53412.98 88888.00 2015-11-26 23:09:00.911 330 15425.18 228.96 53413.05 88888.00 2015-11-26 23:09:01.411 330 15425.17 228.93 53413.01 88888.00 2015-11-26 23:09:01.911 330 15425.19 228.94 53413.00 88888.00 2015-11-26 23:09:02.411 330 15425.19 229.01 53413.02 88888.00 2015-11-26 23:09:02.911 330 15425.23 229.16 53413.12 88888.00 2015-11-26 23:09:03.411 330 15425.22 229.23 53413.11 88888.00 2015-11-26 23:09:03.911 330 15425.22 229.22 53413.08 88888.00 2015-11-26 23:09:04.411 330 15425.15 229.03 53413.01 88888.00 2015-11-26 23:09:04.911 330 15425.11 228.92 53412.93 88888.00 2015-11-26 23:09:05.411 330 15425.07 228.89 53412.93 88888.00 2015-11-26 23:09:05.911 330 15425.04 228.87 53412.97 88888.00 2015-11-26 23:09:06.411 330 15425.09 228.92 53412.95 88888.00 2015-11-26 23:09:06.911 330 15425.10 228.94 53412.98 88888.00 2015-11-26 23:09:07.411 330 15425.13 228.95 53413.00 88888.00 2015-11-26 23:09:07.911 330 15425.15 228.93 53413.00 88888.00 2015-11-26 23:09:08.411 330 15425.14 228.89 53412.98 88888.00 2015-11-26 23:09:08.911 330 15425.11 228.93 53412.99 88888.00 2015-11-26 23:09:09.411 330 15425.10 228.93 53413.03 88888.00 2015-11-26 23:09:09.911 330 15425.07 228.90 53413.05 88888.00 2015-11-26 23:09:10.411 330 15425.11 228.94 53413.00 88888.00 2015-11-26 23:09:10.911 330 15425.13 228.95 53413.06 88888.00 2015-11-26 23:09:11.411 330 15425.09 228.93 53413.28 88888.00 2015-11-26 23:09:11.911 330 15425.10 228.89 53413.31 88888.00 2015-11-26 23:09:12.411 330 15425.07 228.87 53413.07 88888.00 2015-11-26 23:09:12.911 330 15425.06 228.93 53413.05 88888.00 2015-11-26 23:09:13.411 330 15425.05 228.95 53413.02 88888.00 2015-11-26 23:09:13.911 330 15425.05 228.93 53413.01 88888.00 2015-11-26 23:09:14.411 330 15425.04 228.94 53413.00 88888.00 2015-11-26 23:09:14.911 330 15425.08 228.92 53412.99 88888.00 2015-11-26 23:09:15.411 330 15425.09 228.89 53413.08 88888.00 2015-11-26 23:09:15.911 330 15425.05 228.90 53413.06 88888.00 2015-11-26 23:09:16.411 330 15425.08 228.93 53413.07 88888.00 2015-11-26 23:09:16.911 330 15425.07 228.88 53413.01 88888.00 2015-11-26 23:09:17.411 330 15425.05 228.90 53413.01 88888.00 2015-11-26 23:09:17.911 330 15425.08 228.89 53413.08 88888.00 2015-11-26 23:09:18.411 330 15425.10 228.88 53413.06 88888.00 2015-11-26 23:09:18.911 330 15425.10 228.90 53413.05 88888.00 2015-11-26 23:09:19.411 330 15425.08 228.89 53413.03 88888.00 2015-11-26 23:09:19.911 330 15425.05 228.81 53413.01 88888.00 2015-11-26 23:09:20.411 330 15425.02 228.78 53413.05 88888.00 2015-11-26 23:09:20.911 330 15425.02 228.80 53413.09 88888.00 2015-11-26 23:09:21.411 330 15425.05 228.80 53413.05 88888.00 2015-11-26 23:09:21.911 330 15425.00 228.87 53413.00 88888.00 2015-11-26 23:09:22.411 330 15425.00 228.88 53412.92 88888.00 2015-11-26 23:09:22.911 330 15424.98 228.84 53412.96 88888.00 2015-11-26 23:09:23.411 330 15424.93 228.85 53412.96 88888.00 2015-11-26 23:09:23.911 330 15424.90 228.83 53412.98 88888.00 2015-11-26 23:09:24.411 330 15424.88 228.81 53412.95 88888.00 2015-11-26 23:09:24.911 330 15424.89 228.81 53412.92 88888.00 2015-11-26 23:09:25.411 330 15424.90 228.81 53412.90 88888.00 2015-11-26 23:09:25.911 330 15424.87 228.89 53412.95 88888.00 2015-11-26 23:09:26.411 330 15424.90 228.93 53412.99 88888.00 2015-11-26 23:09:26.911 330 15424.96 228.99 53413.05 88888.00 2015-11-26 23:09:27.411 330 15424.96 229.03 53413.01 88888.00 2015-11-26 23:09:27.911 330 15424.92 228.99 53412.97 88888.00 2015-11-26 23:09:28.411 330 15424.87 228.97 53412.96 88888.00 2015-11-26 23:09:28.911 330 15424.84 229.02 53413.00 88888.00 2015-11-26 23:09:29.411 330 15424.86 229.02 53412.99 88888.00 2015-11-26 23:09:29.911 330 15424.86 229.01 53413.00 88888.00 2015-11-26 23:09:30.411 330 15424.90 229.09 53412.99 88888.00 2015-11-26 23:09:30.911 330 15424.88 229.12 53412.96 88888.00 2015-11-26 23:09:31.411 330 15424.83 229.11 53412.99 88888.00 2015-11-26 23:09:31.911 330 15424.87 229.05 53413.00 88888.00 2015-11-26 23:09:32.411 330 15424.91 229.03 53412.98 88888.00 2015-11-26 23:09:32.911 330 15424.92 229.06 53413.03 88888.00 2015-11-26 23:09:33.411 330 15424.92 229.04 53413.10 88888.00 2015-11-26 23:09:33.911 330 15424.89 228.88 53413.02 88888.00 2015-11-26 23:09:34.411 330 15424.90 228.93 53412.94 88888.00 2015-11-26 23:09:34.911 330 15424.92 228.94 53412.89 88888.00 2015-11-26 23:09:35.411 330 15424.95 228.89 53412.88 88888.00 2015-11-26 23:09:35.911 330 15424.92 228.85 53412.85 88888.00 2015-11-26 23:09:36.411 330 15424.91 228.83 53412.91 88888.00 2015-11-26 23:09:36.911 330 15424.92 228.83 53412.98 88888.00 2015-11-26 23:09:37.411 330 15424.90 228.81 53413.02 88888.00 2015-11-26 23:09:37.911 330 15424.93 228.83 53412.99 88888.00 2015-11-26 23:09:38.411 330 15424.95 228.85 53412.98 88888.00 2015-11-26 23:09:38.911 330 15424.96 228.84 53413.00 88888.00 2015-11-26 23:09:39.411 330 15424.98 228.92 53413.00 88888.00 2015-11-26 23:09:39.911 330 15424.99 229.05 53412.96 88888.00 2015-11-26 23:09:40.411 330 15425.00 229.06 53412.97 88888.00 2015-11-26 23:09:40.911 330 15424.95 229.05 53412.97 88888.00 2015-11-26 23:09:41.411 330 15424.92 229.06 53412.94 88888.00 2015-11-26 23:09:41.911 330 15424.97 229.02 53412.91 88888.00 2015-11-26 23:09:42.411 330 15424.98 228.87 53412.94 88888.00 2015-11-26 23:09:42.911 330 15424.96 228.79 53412.98 88888.00 2015-11-26 23:09:43.411 330 15424.93 228.84 53412.97 88888.00 2015-11-26 23:09:43.911 330 15424.91 228.85 53412.95 88888.00 2015-11-26 23:09:44.411 330 15424.92 228.83 53413.00 88888.00 2015-11-26 23:09:44.911 330 15424.92 228.83 53412.99 88888.00 2015-11-26 23:09:45.411 330 15424.95 228.90 53412.92 88888.00 2015-11-26 23:09:45.911 330 15424.96 229.09 53412.87 88888.00 2015-11-26 23:09:46.411 330 15424.89 229.16 53412.89 88888.00 2015-11-26 23:09:46.911 330 15424.91 229.09 53412.95 88888.00 2015-11-26 23:09:47.411 330 15424.92 229.09 53413.00 88888.00 2015-11-26 23:09:47.911 330 15424.95 229.09 53412.95 88888.00 2015-11-26 23:09:48.411 330 15424.88 229.06 53412.89 88888.00 2015-11-26 23:09:48.911 330 15424.84 228.98 53412.90 88888.00 2015-11-26 23:09:49.411 330 15424.84 228.80 53412.94 88888.00 2015-11-26 23:09:49.911 330 15424.87 228.75 53412.92 88888.00 2015-11-26 23:09:50.411 330 15424.84 228.73 53412.90 88888.00 2015-11-26 23:09:50.911 330 15424.86 228.76 53412.87 88888.00 2015-11-26 23:09:51.411 330 15424.86 228.76 53412.88 88888.00 2015-11-26 23:09:51.911 330 15424.84 228.75 53412.85 88888.00 2015-11-26 23:09:52.411 330 15424.83 228.71 53412.90 88888.00 2015-11-26 23:09:52.911 330 15424.82 228.69 53412.87 88888.00 2015-11-26 23:09:53.411 330 15424.87 228.70 53412.83 88888.00 2015-11-26 23:09:53.911 330 15424.93 228.67 53412.88 88888.00 2015-11-26 23:09:54.411 330 15424.92 228.69 53412.90 88888.00 2015-11-26 23:09:54.911 330 15424.91 228.70 53412.92 88888.00 2015-11-26 23:09:55.411 330 15424.87 228.76 53412.98 88888.00 2015-11-26 23:09:55.911 330 15424.90 228.73 53413.01 88888.00 2015-11-26 23:09:56.411 330 15424.87 228.73 53412.93 88888.00 2015-11-26 23:09:56.911 330 15424.84 228.69 53412.90 88888.00 2015-11-26 23:09:57.411 330 15424.83 228.70 53412.88 88888.00 2015-11-26 23:09:57.911 330 15424.84 228.75 53412.89 88888.00 2015-11-26 23:09:58.411 330 15424.83 228.78 53412.97 88888.00 2015-11-26 23:09:58.911 330 15424.80 228.84 53412.99 88888.00 2015-11-26 23:09:59.411 330 15424.87 228.95 53413.00 88888.00 2015-11-26 23:09:59.911 330 15424.86 228.96 53413.07 88888.00 2015-11-26 23:10:00.411 330 15424.88 228.98 53413.16 88888.00 2015-11-26 23:10:00.911 330 15424.90 228.98 53413.11 88888.00 2015-11-26 23:10:01.411 330 15424.87 228.93 53413.07 88888.00 2015-11-26 23:10:01.911 330 15424.89 228.85 53413.13 88888.00 2015-11-26 23:10:02.411 330 15424.96 228.71 53413.09 88888.00 2015-11-26 23:10:02.911 330 15424.93 228.61 53413.03 88888.00 2015-11-26 23:10:03.411 330 15424.91 228.64 53412.98 88888.00 2015-11-26 23:10:03.911 330 15424.89 228.70 53413.00 88888.00 2015-11-26 23:10:04.411 330 15424.84 228.75 53413.13 88888.00 2015-11-26 23:10:04.911 330 15424.77 228.87 53413.03 88888.00 2015-11-26 23:10:05.411 330 15424.80 228.87 53413.06 88888.00 2015-11-26 23:10:05.911 330 15424.86 228.87 53413.12 88888.00 2015-11-26 23:10:06.411 330 15424.82 228.94 53413.12 88888.00 2015-11-26 23:10:06.911 330 15424.88 228.93 53413.11 88888.00 2015-11-26 23:10:07.411 330 15424.88 228.97 53413.10 88888.00 2015-11-26 23:10:07.911 330 15424.82 229.07 53413.09 88888.00 2015-11-26 23:10:08.411 330 15424.82 229.09 53413.09 88888.00 2015-11-26 23:10:08.911 330 15424.82 229.06 53413.07 88888.00 2015-11-26 23:10:09.411 330 15424.77 229.09 53413.06 88888.00 2015-11-26 23:10:09.911 330 15424.79 229.10 53413.06 88888.00 2015-11-26 23:10:10.411 330 15424.79 229.09 53413.06 88888.00 2015-11-26 23:10:10.911 330 15424.83 229.05 53413.11 88888.00 2015-11-26 23:10:11.411 330 15424.89 229.03 53413.13 88888.00 2015-11-26 23:10:11.911 330 15424.89 229.07 53413.15 88888.00 2015-11-26 23:10:12.411 330 15424.90 229.14 53413.17 88888.00 2015-11-26 23:10:12.911 330 15424.86 229.18 53413.16 88888.00 2015-11-26 23:10:13.411 330 15424.79 229.15 53413.17 88888.00 2015-11-26 23:10:13.911 330 15424.78 229.18 53413.14 88888.00 2015-11-26 23:10:14.411 330 15424.82 229.23 53413.14 88888.00 2015-11-26 23:10:14.911 330 15424.75 229.27 53413.07 88888.00 2015-11-26 23:10:15.411 330 15424.78 229.16 53413.06 88888.00 2015-11-26 23:10:15.911 330 15424.78 229.15 53413.11 88888.00 2015-11-26 23:10:16.411 330 15424.74 229.20 53413.10 88888.00 2015-11-26 23:10:16.911 330 15424.73 229.20 53413.11 88888.00 2015-11-26 23:10:17.411 330 15424.70 229.20 53413.14 88888.00 2015-11-26 23:10:17.911 330 15424.72 229.19 53413.14 88888.00 2015-11-26 23:10:18.411 330 15424.72 229.16 53413.15 88888.00 2015-11-26 23:10:18.911 330 15424.71 229.19 53413.14 88888.00 2015-11-26 23:10:19.411 330 15424.74 229.19 53413.12 88888.00 2015-11-26 23:10:19.911 330 15424.69 229.18 53413.10 88888.00 2015-11-26 23:10:20.411 330 15424.65 229.19 53413.06 88888.00 2015-11-26 23:10:20.911 330 15424.70 229.21 53413.08 88888.00 2015-11-26 23:10:21.411 330 15424.72 229.19 53413.09 88888.00 2015-11-26 23:10:21.911 330 15424.78 229.18 53413.11 88888.00 2015-11-26 23:10:22.411 330 15424.75 229.20 53413.10 88888.00 2015-11-26 23:10:22.911 330 15424.69 229.21 53413.05 88888.00 2015-11-26 23:10:23.411 330 15424.65 229.21 53413.07 88888.00 2015-11-26 23:10:23.911 330 15424.66 229.25 53413.09 88888.00 2015-11-26 23:10:24.411 330 15424.75 229.24 53413.15 88888.00 2015-11-26 23:10:24.911 330 15424.66 229.23 53413.11 88888.00 2015-11-26 23:10:25.411 330 15424.65 229.24 53413.14 88888.00 2015-11-26 23:10:25.911 330 15424.68 229.16 53413.15 88888.00 2015-11-26 23:10:26.411 330 15424.65 229.09 53413.11 88888.00 2015-11-26 23:10:26.911 330 15424.63 228.93 53413.07 88888.00 2015-11-26 23:10:27.411 330 15424.59 228.86 53413.11 88888.00 2015-11-26 23:10:27.911 330 15424.57 228.90 53413.10 88888.00 2015-11-26 23:10:28.411 330 15424.62 228.84 53413.13 88888.00 2015-11-26 23:10:28.911 330 15424.62 228.85 53413.12 88888.00 2015-11-26 23:10:29.411 330 15424.60 228.99 53413.06 88888.00 2015-11-26 23:10:29.911 330 15424.61 229.20 53413.05 88888.00 2015-11-26 23:10:30.411 330 15424.57 229.24 53413.08 88888.00 2015-11-26 23:10:30.911 330 15424.57 229.23 53413.08 88888.00 2015-11-26 23:10:31.411 330 15424.57 229.25 53413.12 88888.00 2015-11-26 23:10:31.911 330 15424.56 229.25 53413.16 88888.00 2015-11-26 23:10:32.411 330 15424.60 229.23 53413.15 88888.00 2015-11-26 23:10:32.911 330 15424.56 229.20 53413.14 88888.00 2015-11-26 23:10:33.411 330 15424.53 229.24 53413.11 88888.00 2015-11-26 23:10:33.911 330 15424.53 229.20 53413.15 88888.00 2015-11-26 23:10:34.411 330 15424.55 229.15 53413.13 88888.00 2015-11-26 23:10:34.911 330 15424.54 229.15 53413.13 88888.00 2015-11-26 23:10:35.411 330 15424.53 229.16 53413.08 88888.00 2015-11-26 23:10:35.911 330 15424.53 229.15 53413.06 88888.00 2015-11-26 23:10:36.411 330 15424.54 229.14 53413.09 88888.00 2015-11-26 23:10:36.911 330 15424.51 229.16 53413.09 88888.00 2015-11-26 23:10:37.411 330 15424.51 229.20 53413.07 88888.00 2015-11-26 23:10:37.911 330 15424.54 229.13 53413.05 88888.00 2015-11-26 23:10:38.411 330 15424.54 229.06 53412.98 88888.00 2015-11-26 23:10:38.911 330 15424.52 229.02 53412.98 88888.00 2015-11-26 23:10:39.411 330 15424.45 229.02 53413.01 88888.00 2015-11-26 23:10:39.911 330 15424.52 229.02 53413.01 88888.00 2015-11-26 23:10:40.411 330 15424.47 229.04 53413.00 88888.00 2015-11-26 23:10:40.911 330 15424.46 229.04 53412.97 88888.00 2015-11-26 23:10:41.411 330 15424.51 229.10 53412.99 88888.00 2015-11-26 23:10:41.911 330 15424.52 228.93 53412.97 88888.00 2015-11-26 23:10:42.411 330 15424.47 228.77 53413.01 88888.00 2015-11-26 23:10:42.911 330 15424.43 228.80 53412.98 88888.00 2015-11-26 23:10:43.411 330 15424.43 228.94 53413.03 88888.00 2015-11-26 23:10:43.911 330 15424.47 229.06 53413.03 88888.00 2015-11-26 23:10:44.411 330 15424.52 229.11 53412.97 88888.00 2015-11-26 23:10:44.911 330 15424.52 228.97 53412.97 88888.00 2015-11-26 23:10:45.411 330 15424.51 228.83 53413.00 88888.00 2015-11-26 23:10:45.911 330 15424.48 228.81 53412.97 88888.00 2015-11-26 23:10:46.411 330 15424.46 228.80 53412.98 88888.00 2015-11-26 23:10:46.911 330 15424.55 228.80 53413.00 88888.00 2015-11-26 23:10:47.411 330 15424.53 228.86 53413.02 88888.00 2015-11-26 23:10:47.911 330 15424.48 228.84 53413.05 88888.00 2015-11-26 23:10:48.411 330 15424.46 228.80 53413.05 88888.00 2015-11-26 23:10:48.911 330 15424.42 228.81 53413.05 88888.00 2015-11-26 23:10:49.411 330 15424.46 228.80 53413.02 88888.00 2015-11-26 23:10:49.911 330 15424.44 228.73 53412.98 88888.00 2015-11-26 23:10:50.411 330 15424.45 228.70 53412.96 88888.00 2015-11-26 23:10:50.911 330 15424.46 228.70 53412.90 88888.00 2015-11-26 23:10:51.411 330 15424.48 228.72 53412.91 88888.00 2015-11-26 23:10:51.911 330 15424.48 228.73 53412.98 88888.00 2015-11-26 23:10:52.411 330 15424.39 228.78 53412.98 88888.00 2015-11-26 23:10:52.911 330 15424.42 228.76 53412.97 88888.00 2015-11-26 23:10:53.411 330 15424.45 228.80 53412.97 88888.00 2015-11-26 23:10:53.911 330 15424.45 228.79 53412.95 88888.00 2015-11-26 23:10:54.411 330 15424.45 228.80 53413.00 88888.00 2015-11-26 23:10:54.911 330 15424.47 228.81 53412.99 88888.00 2015-11-26 23:10:55.411 330 15424.51 228.78 53412.98 88888.00 2015-11-26 23:10:55.911 330 15424.51 228.73 53412.94 88888.00 2015-11-26 23:10:56.411 330 15424.48 228.76 53412.91 88888.00 2015-11-26 23:10:56.911 330 15424.50 228.75 53412.95 88888.00 2015-11-26 23:10:57.411 330 15424.45 228.69 53413.02 88888.00 2015-11-26 23:10:57.911 330 15424.48 228.76 53413.00 88888.00 2015-11-26 23:10:58.411 330 15424.54 228.95 53412.98 88888.00 2015-11-26 23:10:58.911 330 15424.51 229.03 53412.98 88888.00 2015-11-26 23:10:59.411 330 15424.44 229.11 53412.98 88888.00 2015-11-26 23:10:59.911 330 15424.41 229.12 53412.99 88888.00 2015-11-26 23:11:00.411 330 15424.44 229.12 53412.98 88888.00 2015-11-26 23:11:00.911 330 15424.43 229.13 53412.97 88888.00 2015-11-26 23:11:01.411 330 15424.44 229.10 53412.95 88888.00 2015-11-26 23:11:01.911 330 15424.47 229.15 53412.92 88888.00 2015-11-26 23:11:02.411 330 15424.47 229.14 53412.89 88888.00 2015-11-26 23:11:02.911 330 15424.46 229.15 53412.89 88888.00 2015-11-26 23:11:03.411 330 15424.47 229.15 53412.83 88888.00 2015-11-26 23:11:03.911 330 15424.47 229.15 53412.80 88888.00 2015-11-26 23:11:04.411 330 15424.50 229.10 53412.80 88888.00 2015-11-26 23:11:04.911 330 15424.57 229.05 53412.87 88888.00 2015-11-26 23:11:05.411 330 15424.56 229.10 53412.83 88888.00 2015-11-26 23:11:05.911 330 15424.53 229.14 53412.88 88888.00 2015-11-26 23:11:06.411 330 15424.56 229.07 53412.94 88888.00 2015-11-26 23:11:06.911 330 15424.53 229.06 53412.93 88888.00 2015-11-26 23:11:07.411 330 15424.50 229.05 53412.82 88888.00 2015-11-26 23:11:07.911 330 15424.50 229.09 53412.90 88888.00 2015-11-26 23:11:08.411 330 15424.47 229.11 53412.87 88888.00 2015-11-26 23:11:08.911 330 15424.44 229.07 53412.83 88888.00 2015-11-26 23:11:09.411 330 15424.46 229.05 53412.83 88888.00 2015-11-26 23:11:09.911 330 15424.45 229.10 53412.88 88888.00 2015-11-26 23:11:10.411 330 15424.46 229.10 53412.89 88888.00 2015-11-26 23:11:10.911 330 15424.44 229.06 53412.92 88888.00 2015-11-26 23:11:11.411 330 15424.43 229.06 53412.94 88888.00 2015-11-26 23:11:11.911 330 15424.45 229.02 53412.90 88888.00 2015-11-26 23:11:12.411 330 15424.50 229.03 53412.86 88888.00 2015-11-26 23:11:12.911 330 15424.45 229.02 53412.87 88888.00 2015-11-26 23:11:13.411 330 15424.42 229.04 53412.82 88888.00 2015-11-26 23:11:13.911 330 15424.42 229.05 53412.81 88888.00 2015-11-26 23:11:14.411 330 15424.45 229.01 53412.81 88888.00 2015-11-26 23:11:14.911 330 15424.47 229.03 53412.85 88888.00 2015-11-26 23:11:15.411 330 15424.42 228.95 53412.91 88888.00 2015-11-26 23:11:15.911 330 15424.48 228.89 53412.90 88888.00 2015-11-26 23:11:16.411 330 15424.45 228.97 53412.81 88888.00 2015-11-26 23:11:16.911 330 15424.35 228.96 53412.86 88888.00 2015-11-26 23:11:17.411 330 15424.37 228.97 53412.86 88888.00 2015-11-26 23:11:17.911 330 15424.43 228.97 53412.98 88888.00 2015-11-26 23:11:18.411 330 15424.43 228.84 53413.20 88888.00 2015-11-26 23:11:18.911 330 15424.44 228.90 53412.90 88888.00 2015-11-26 23:11:19.411 330 15424.35 228.80 53412.75 88888.00 2015-11-26 23:11:19.911 330 15424.33 228.58 53412.77 88888.00 2015-11-26 23:11:20.411 330 15424.32 228.53 53412.78 88888.00 2015-11-26 23:11:20.911 330 15424.31 228.50 53412.79 88888.00 2015-11-26 23:11:21.411 330 15424.28 228.47 53412.86 88888.00 2015-11-26 23:11:21.911 330 15424.35 228.52 53412.82 88888.00 2015-11-26 23:11:22.411 330 15424.38 228.55 53412.82 88888.00 2015-11-26 23:11:22.911 330 15424.32 228.54 53412.85 88888.00 2015-11-26 23:11:23.411 330 15424.27 228.55 53412.89 88888.00 2015-11-26 23:11:23.911 330 15424.32 228.59 53412.82 88888.00 2015-11-26 23:11:24.411 330 15424.39 228.61 53412.83 88888.00 2015-11-26 23:11:24.911 330 15424.35 228.61 53412.80 88888.00 2015-11-26 23:11:25.411 330 15424.32 228.56 53412.79 88888.00 2015-11-26 23:11:25.911 330 15424.37 228.59 53412.82 88888.00 2015-11-26 23:11:26.411 330 15424.39 228.56 53412.86 88888.00 2015-11-26 23:11:26.911 330 15424.37 228.51 53412.83 88888.00 2015-11-26 23:11:27.411 330 15424.41 228.52 53412.83 88888.00 2015-11-26 23:11:27.911 330 15424.42 228.52 53412.85 88888.00 2015-11-26 23:11:28.411 330 15424.38 228.51 53412.85 88888.00 2015-11-26 23:11:28.911 330 15424.37 228.53 53412.86 88888.00 2015-11-26 23:11:29.411 330 15424.38 228.66 53412.85 88888.00 2015-11-26 23:11:29.911 330 15424.44 228.71 53412.90 88888.00 2015-11-26 23:11:30.411 330 15424.39 228.63 53412.81 88888.00 2015-11-26 23:11:30.911 330 15424.35 228.58 53412.76 88888.00 2015-11-26 23:11:31.411 330 15424.33 228.56 53412.77 88888.00 2015-11-26 23:11:31.911 330 15424.37 228.75 53412.81 88888.00 2015-11-26 23:11:32.411 330 15424.37 228.93 53412.80 88888.00 2015-11-26 23:11:32.911 330 15424.31 229.02 53412.79 88888.00 2015-11-26 23:11:33.411 330 15424.35 229.02 53412.79 88888.00 2015-11-26 23:11:33.911 330 15424.36 229.02 53412.83 88888.00 2015-11-26 23:11:34.411 330 15424.31 229.09 53412.86 88888.00 2015-11-26 23:11:34.911 330 15424.28 229.09 53412.90 88888.00 2015-11-26 23:11:35.411 330 15424.29 228.95 53412.96 88888.00 2015-11-26 23:11:35.911 330 15424.29 228.76 53412.91 88888.00 2015-11-26 23:11:36.411 330 15424.32 228.87 53412.88 88888.00 2015-11-26 23:11:36.911 330 15424.34 228.98 53412.82 88888.00 2015-11-26 23:11:37.411 330 15424.31 229.02 53412.76 88888.00 2015-11-26 23:11:37.911 330 15424.31 229.01 53412.81 88888.00 2015-11-26 23:11:38.411 330 15424.35 228.97 53412.82 88888.00 2015-11-26 23:11:38.911 330 15424.31 228.96 53412.80 88888.00 2015-11-26 23:11:39.411 330 15424.27 229.01 53412.88 88888.00 2015-11-26 23:11:39.911 330 15424.27 229.01 53412.85 88888.00 2015-11-26 23:11:40.411 330 15424.29 228.89 53412.85 88888.00 2015-11-26 23:11:40.911 330 15424.31 228.64 53412.91 88888.00 2015-11-26 23:11:41.411 330 15424.32 228.60 53412.86 88888.00 2015-11-26 23:11:41.911 330 15424.32 228.67 53412.91 88888.00 2015-11-26 23:11:42.411 330 15424.32 228.71 53412.88 88888.00 2015-11-26 23:11:42.911 330 15424.28 228.66 53412.83 88888.00 2015-11-26 23:11:43.411 330 15424.31 228.63 53412.95 88888.00 2015-11-26 23:11:43.911 330 15424.32 228.68 53412.88 88888.00 2015-11-26 23:11:44.411 330 15424.36 228.69 53412.90 88888.00 2015-11-26 23:11:44.911 330 15424.42 228.66 53412.92 88888.00 2015-11-26 23:11:45.411 330 15424.36 228.67 53412.97 88888.00 2015-11-26 23:11:45.911 330 15424.34 228.75 53413.06 88888.00 2015-11-26 23:11:46.411 330 15424.38 228.76 53413.08 88888.00 2015-11-26 23:11:46.911 330 15424.39 228.77 53412.96 88888.00 2015-11-26 23:11:47.411 330 15424.36 228.75 53412.96 88888.00 2015-11-26 23:11:47.911 330 15424.34 228.71 53412.92 88888.00 2015-11-26 23:11:48.411 330 15424.42 228.59 53412.89 88888.00 2015-11-26 23:11:48.911 330 15424.46 228.55 53412.89 88888.00 2015-11-26 23:11:49.411 330 15424.43 228.64 53412.88 88888.00 2015-11-26 23:11:49.911 330 15424.38 228.56 53412.90 88888.00 2015-11-26 23:11:50.411 330 15424.35 228.51 53412.93 88888.00 2015-11-26 23:11:50.911 330 15424.28 228.51 53412.95 88888.00 2015-11-26 23:11:51.411 330 15424.35 228.52 53412.92 88888.00 2015-11-26 23:11:51.911 330 15424.34 228.49 53412.92 88888.00 2015-11-26 23:11:52.411 330 15424.38 228.50 53412.96 88888.00 2015-11-26 23:11:52.911 330 15424.42 228.50 53413.00 88888.00 2015-11-26 23:11:53.411 330 15424.44 228.53 53413.03 88888.00 2015-11-26 23:11:53.911 330 15424.43 228.62 53413.06 88888.00 2015-11-26 23:11:54.411 330 15424.42 228.71 53413.00 88888.00 2015-11-26 23:11:54.911 330 15424.42 228.59 53412.97 88888.00 2015-11-26 23:11:55.411 330 15424.46 228.54 53412.97 88888.00 2015-11-26 23:11:55.911 330 15424.47 228.51 53413.00 88888.00 2015-11-26 23:11:56.411 330 15424.44 228.50 53412.98 88888.00 2015-11-26 23:11:56.911 330 15424.44 228.55 53413.12 88888.00 2015-11-26 23:11:57.411 330 15424.42 228.68 53413.26 88888.00 2015-11-26 23:11:57.911 330 15424.36 228.63 53413.10 88888.00 2015-11-26 23:11:58.411 330 15424.38 228.56 53413.00 88888.00 2015-11-26 23:11:58.911 330 15424.41 228.55 53413.00 88888.00 2015-11-26 23:11:59.411 330 15424.41 228.58 53412.98 88888.00 2015-11-26 23:11:59.911 330 15424.44 228.63 53413.01 88888.00 2015-11-26 23:12:00.411 330 15424.45 228.72 53412.97 88888.00 2015-11-26 23:12:00.911 330 15424.47 228.78 53412.95 88888.00 2015-11-26 23:12:01.411 330 15424.47 228.68 53412.94 88888.00 2015-11-26 23:12:01.911 330 15424.46 228.62 53412.98 88888.00 2015-11-26 23:12:02.411 330 15424.47 228.56 53412.92 88888.00 2015-11-26 23:12:02.911 330 15424.50 228.62 53412.94 88888.00 2015-11-26 23:12:03.411 330 15424.46 228.79 53413.07 88888.00 2015-11-26 23:12:03.911 330 15424.46 228.76 53413.07 88888.00 2015-11-26 23:12:04.411 330 15424.45 228.63 53413.02 88888.00 2015-11-26 23:12:04.911 330 15424.46 228.61 53413.05 88888.00 2015-11-26 23:12:05.411 330 15424.43 228.56 53413.03 88888.00 2015-11-26 23:12:05.911 330 15424.47 228.49 53413.03 88888.00 2015-11-26 23:12:06.411 330 15424.47 228.55 53413.00 88888.00 2015-11-26 23:12:06.911 330 15424.46 228.71 53412.95 88888.00 2015-11-26 23:12:07.411 330 15424.48 228.77 53412.98 88888.00 2015-11-26 23:12:07.911 330 15424.48 228.77 53413.01 88888.00 2015-11-26 23:12:08.411 330 15424.46 228.68 53413.03 88888.00 2015-11-26 23:12:08.911 330 15424.47 228.55 53413.09 88888.00 2015-11-26 23:12:09.411 330 15424.48 228.55 53413.06 88888.00 2015-11-26 23:12:09.911 330 15424.51 228.61 53413.05 88888.00 2015-11-26 23:12:10.411 330 15424.52 228.60 53413.08 88888.00 2015-11-26 23:12:10.911 330 15424.54 228.58 53413.07 88888.00 2015-11-26 23:12:11.411 330 15424.60 228.58 53413.10 88888.00 2015-11-26 23:12:11.911 330 15424.63 228.73 53413.12 88888.00 2015-11-26 23:12:12.411 330 15424.59 228.83 53413.19 88888.00 2015-11-26 23:12:12.911 330 15424.57 228.84 53413.05 88888.00 2015-11-26 23:12:13.411 330 15424.48 228.72 53412.99 88888.00 2015-11-26 23:12:13.911 330 15424.46 228.70 53412.98 88888.00 2015-11-26 23:12:14.411 330 15424.48 228.80 53413.03 88888.00 2015-11-26 23:12:14.911 330 15424.52 228.88 53413.06 88888.00 2015-11-26 23:12:15.411 330 15424.50 228.89 53413.03 88888.00 2015-11-26 23:12:15.911 330 15424.52 228.92 53413.23 88888.00 2015-11-26 23:12:16.411 330 15424.48 228.90 53413.29 88888.00 2015-11-26 23:12:16.911 330 15424.47 228.85 53413.13 88888.00 2015-11-26 23:12:17.411 330 15424.53 228.67 53412.98 88888.00 2015-11-26 23:12:17.911 330 15424.50 228.62 53412.96 88888.00 2015-11-26 23:12:18.411 330 15424.47 228.62 53412.99 88888.00 2015-11-26 23:12:18.911 330 15424.48 228.61 53413.05 88888.00 2015-11-26 23:12:19.411 330 15424.48 228.58 53413.05 88888.00 2015-11-26 23:12:19.911 330 15424.45 228.59 53412.95 88888.00 2015-11-26 23:12:20.411 330 15424.45 228.55 53413.02 88888.00 2015-11-26 23:12:20.911 330 15424.44 228.60 53412.98 88888.00 2015-11-26 23:12:21.411 330 15424.45 228.59 53412.99 88888.00 2015-11-26 23:12:21.911 330 15424.47 228.56 53412.99 88888.00 2015-11-26 23:12:22.411 330 15424.42 228.55 53412.96 88888.00 2015-11-26 23:12:22.911 330 15424.39 228.52 53412.91 88888.00 2015-11-26 23:12:23.411 330 15424.41 228.51 53412.92 88888.00 2015-11-26 23:12:23.911 330 15424.41 228.50 53412.99 88888.00 2015-11-26 23:12:24.411 330 15424.41 228.50 53412.96 88888.00 2015-11-26 23:12:24.911 330 15424.39 228.54 53412.91 88888.00 2015-11-26 23:12:25.411 330 15424.38 228.50 53412.91 88888.00 2015-11-26 23:12:25.911 330 15424.36 228.45 53412.94 88888.00 2015-11-26 23:12:26.411 330 15424.37 228.47 53412.94 88888.00 2015-11-26 23:12:26.911 330 15424.38 228.52 53412.94 88888.00 2015-11-26 23:12:27.411 330 15424.37 228.47 53412.99 88888.00 2015-11-26 23:12:27.911 330 15424.42 228.47 53412.99 88888.00 2015-11-26 23:12:28.411 330 15424.44 228.43 53412.98 88888.00 2015-11-26 23:12:28.911 330 15424.44 228.41 53413.01 88888.00 2015-11-26 23:12:29.411 330 15424.43 228.47 53413.01 88888.00 2015-11-26 23:12:29.911 330 15424.43 228.67 53412.96 88888.00 2015-11-26 23:12:30.411 330 15424.39 228.59 53412.96 88888.00 2015-11-26 23:12:30.911 330 15424.38 228.62 53413.00 88888.00 2015-11-26 23:12:31.411 330 15424.37 228.54 53412.96 88888.00 2015-11-26 23:12:31.911 330 15424.41 228.46 53412.97 88888.00 2015-11-26 23:12:32.411 330 15424.43 228.43 53412.94 88888.00 2015-11-26 23:12:32.911 330 15424.42 228.40 53412.94 88888.00 2015-11-26 23:12:33.411 330 15424.38 228.40 53412.99 88888.00 2015-11-26 23:12:33.911 330 15424.36 228.46 53413.09 88888.00 2015-11-26 23:12:34.411 330 15424.36 228.45 53413.07 88888.00 2015-11-26 23:12:34.911 330 15424.37 228.42 53413.00 88888.00 2015-11-26 23:12:35.411 330 15424.44 228.44 53412.98 88888.00 2015-11-26 23:12:35.911 330 15424.45 228.45 53412.98 88888.00 2015-11-26 23:12:36.411 330 15424.37 228.47 53412.98 88888.00 2015-11-26 23:12:36.911 330 15424.37 228.63 53412.97 88888.00 2015-11-26 23:12:37.411 330 15424.38 228.64 53412.94 88888.00 2015-11-26 23:12:37.911 330 15424.38 228.64 53412.97 88888.00 2015-11-26 23:12:38.411 330 15424.41 228.66 53412.98 88888.00 2015-11-26 23:12:38.911 330 15424.37 228.67 53412.98 88888.00 2015-11-26 23:12:39.411 330 15424.39 228.66 53413.06 88888.00 2015-11-26 23:12:39.911 330 15424.36 228.67 53413.08 88888.00 2015-11-26 23:12:40.411 330 15424.36 228.67 53413.10 88888.00 2015-11-26 23:12:40.911 330 15424.37 228.52 53413.10 88888.00 2015-11-26 23:12:41.411 330 15424.39 228.43 53413.02 88888.00 2015-11-26 23:12:41.911 330 15424.31 228.43 53412.96 88888.00 2015-11-26 23:12:42.411 330 15424.36 228.38 53412.96 88888.00 2015-11-26 23:12:42.911 330 15424.37 228.36 53412.98 88888.00 2015-11-26 23:12:43.411 330 15424.33 228.37 53413.00 88888.00 2015-11-26 23:12:43.911 330 15424.31 228.35 53412.98 88888.00 2015-11-26 23:12:44.411 330 15424.33 228.29 53413.00 88888.00 2015-11-26 23:12:44.911 330 15424.32 228.32 53412.98 88888.00 2015-11-26 23:12:45.411 330 15424.37 228.40 53413.01 88888.00 2015-11-26 23:12:45.911 330 15424.35 228.40 53413.03 88888.00 2015-11-26 23:12:46.411 330 15424.32 228.37 53413.00 88888.00 2015-11-26 23:12:46.911 330 15424.36 228.49 53413.03 88888.00 2015-11-26 23:12:47.411 330 15424.36 228.68 53412.97 88888.00 2015-11-26 23:12:47.911 330 15424.39 228.68 53412.90 88888.00 2015-11-26 23:12:48.411 330 15424.38 228.67 53412.86 88888.00 2015-11-26 23:12:48.911 330 15424.34 228.66 53412.92 88888.00 2015-11-26 23:12:49.411 330 15424.32 228.68 53412.97 88888.00 2015-11-26 23:12:49.911 330 15424.29 228.72 53412.99 88888.00 2015-11-26 23:12:50.411 330 15424.31 228.72 53412.98 88888.00 2015-11-26 23:12:50.911 330 15424.29 228.76 53412.90 88888.00 2015-11-26 23:12:51.411 330 15424.27 228.77 53412.90 88888.00 2015-11-26 23:12:51.911 330 15424.28 228.75 53412.98 88888.00 2015-11-26 23:12:52.411 330 15424.31 228.76 53413.00 88888.00 2015-11-26 23:12:52.911 330 15424.31 228.73 53413.00 88888.00 2015-11-26 23:12:53.411 330 15424.33 228.68 53412.99 88888.00 2015-11-26 23:12:53.911 330 15424.31 228.73 53412.91 88888.00 2015-11-26 23:12:54.411 330 15424.28 228.77 53412.86 88888.00 2015-11-26 23:12:54.911 330 15424.28 228.75 53412.89 88888.00 2015-11-26 23:12:55.411 330 15424.29 228.68 53412.90 88888.00 2015-11-26 23:12:55.911 330 15424.29 228.64 53412.85 88888.00 2015-11-26 23:12:56.411 330 15424.33 228.67 53412.82 88888.00 2015-11-26 23:12:56.911 330 15424.33 228.68 53412.90 88888.00 2015-11-26 23:12:57.411 330 15424.34 228.70 53412.97 88888.00 2015-11-26 23:12:57.911 330 15424.36 228.68 53412.94 88888.00 2015-11-26 23:12:58.411 330 15424.36 228.66 53412.96 88888.00 2015-11-26 23:12:58.911 330 15424.32 228.64 53412.98 88888.00 2015-11-26 23:12:59.411 330 15424.33 228.61 53412.93 88888.00 2015-11-26 23:12:59.911 330 15424.34 228.60 53412.86 88888.00 2015-11-26 23:13:00.411 330 15424.29 228.64 53412.83 88888.00 2015-11-26 23:13:00.911 330 15424.29 228.66 53412.86 88888.00 2015-11-26 23:13:01.411 330 15424.27 228.62 53412.89 88888.00 2015-11-26 23:13:01.911 330 15424.27 228.63 53412.89 88888.00 2015-11-26 23:13:02.411 330 15424.28 228.60 53412.90 88888.00 2015-11-26 23:13:02.911 330 15424.28 228.58 53412.92 88888.00 2015-11-26 23:13:03.411 330 15424.29 228.59 53412.94 88888.00 2015-11-26 23:13:03.911 330 15424.33 228.56 53412.90 88888.00 2015-11-26 23:13:04.411 330 15424.32 228.56 53412.90 88888.00 2015-11-26 23:13:04.911 330 15424.28 228.56 53412.88 88888.00 2015-11-26 23:13:05.411 330 15424.31 228.56 53412.82 88888.00 2015-11-26 23:13:05.911 330 15424.29 228.41 53412.82 88888.00 2015-11-26 23:13:06.411 330 15424.24 228.42 53412.86 88888.00 2015-11-26 23:13:06.911 330 15424.22 228.49 53412.83 88888.00 2015-11-26 23:13:07.411 330 15424.25 228.52 53412.80 88888.00 2015-11-26 23:13:07.911 330 15424.23 228.55 53412.81 88888.00 2015-11-26 23:13:08.411 330 15424.19 228.55 53412.83 88888.00 2015-11-26 23:13:08.911 330 15424.20 228.58 53412.83 88888.00 2015-11-26 23:13:09.411 330 15424.27 228.58 53412.86 88888.00 2015-11-26 23:13:09.911 330 15424.29 228.56 53412.90 88888.00 2015-11-26 23:13:10.411 330 15424.25 228.37 53412.92 88888.00 2015-11-26 23:13:10.911 330 15424.25 228.26 53412.91 88888.00 2015-11-26 23:13:11.411 330 15424.24 228.35 53412.81 88888.00 2015-11-26 23:13:11.911 330 15424.23 228.37 53412.75 88888.00 2015-11-26 23:13:12.411 330 15424.20 228.34 53412.74 88888.00 2015-11-26 23:13:12.911 330 15424.22 228.33 53412.77 88888.00 2015-11-26 23:13:13.411 330 15424.24 228.25 53412.73 88888.00 2015-11-26 23:13:13.911 330 15424.23 228.11 53412.77 88888.00 2015-11-26 23:13:14.411 330 15424.27 228.11 53412.86 88888.00 2015-11-26 23:13:14.911 330 15424.24 228.16 53412.88 88888.00 2015-11-26 23:13:15.411 330 15424.26 228.19 53412.87 88888.00 2015-11-26 23:13:15.911 330 15424.27 228.12 53412.90 88888.00 2015-11-26 23:13:16.411 330 15424.28 228.16 53412.90 88888.00 2015-11-26 23:13:16.911 330 15424.25 228.16 53412.83 88888.00 2015-11-26 23:13:17.411 330 15424.24 228.17 53412.81 88888.00 2015-11-26 23:13:17.911 330 15424.26 228.18 53412.76 88888.00 2015-11-26 23:13:18.411 330 15424.22 228.14 53412.79 88888.00 2015-11-26 23:13:18.911 330 15424.24 228.09 53412.81 88888.00 2015-11-26 23:13:19.411 330 15424.23 228.11 53412.86 88888.00 2015-11-26 23:13:19.911 330 15424.24 228.10 53412.86 88888.00 2015-11-26 23:13:20.411 330 15424.25 228.25 53412.83 88888.00 2015-11-26 23:13:20.911 330 15424.23 228.29 53412.95 88888.00 2015-11-26 23:13:21.411 330 15424.22 228.14 53413.02 88888.00 2015-11-26 23:13:21.911 330 15424.20 228.07 53412.90 88888.00 2015-11-26 23:13:22.411 330 15424.19 228.07 53412.85 88888.00 2015-11-26 23:13:22.911 330 15424.18 228.09 53412.74 88888.00 2015-11-26 23:13:23.411 330 15424.19 228.08 53412.72 88888.00 2015-11-26 23:13:23.911 330 15424.19 228.09 53412.76 88888.00 2015-11-26 23:13:24.411 330 15424.18 228.11 53412.79 88888.00 2015-11-26 23:13:24.911 330 15424.15 228.10 53412.80 88888.00 2015-11-26 23:13:25.411 330 15424.17 228.07 53412.88 88888.00 2015-11-26 23:13:25.911 330 15424.18 228.10 53412.90 88888.00 2015-11-26 23:13:26.411 330 15424.15 228.12 53412.85 88888.00 2015-11-26 23:13:26.911 330 15424.18 228.09 53412.86 88888.00 2015-11-26 23:13:27.411 330 15424.17 228.04 53412.90 88888.00 2015-11-26 23:13:27.911 330 15424.20 228.09 53412.87 88888.00 2015-11-26 23:13:28.411 330 15424.17 228.12 53412.81 88888.00 2015-11-26 23:13:28.911 330 15424.13 228.11 53412.82 88888.00 2015-11-26 23:13:29.411 330 15424.17 228.10 53412.88 88888.00 2015-11-26 23:13:29.911 330 15424.16 228.23 53412.90 88888.00 2015-11-26 23:13:30.411 330 15424.15 228.34 53412.95 88888.00 2015-11-26 23:13:30.911 330 15424.14 228.37 53412.93 88888.00 2015-11-26 23:13:31.411 330 15424.15 228.21 53412.89 88888.00 2015-11-26 23:13:31.911 330 15424.16 228.29 53412.94 88888.00 2015-11-26 23:13:32.411 330 15424.11 228.27 53412.90 88888.00 2015-11-26 23:13:32.911 330 15424.13 228.23 53412.91 88888.00 2015-11-26 23:13:33.411 330 15424.16 228.34 53412.98 88888.00 2015-11-26 23:13:33.911 330 15424.19 228.36 53412.98 88888.00 2015-11-26 23:13:34.411 330 15424.14 228.36 53412.93 88888.00 2015-11-26 23:13:34.911 330 15424.11 228.36 53412.89 88888.00 2015-11-26 23:13:35.411 330 15424.14 228.25 53412.86 88888.00 2015-11-26 23:13:35.911 330 15424.14 228.16 53412.89 88888.00 2015-11-26 23:13:36.411 330 15424.14 228.14 53412.85 88888.00 2015-11-26 23:13:36.911 330 15424.20 228.16 53412.90 88888.00 2015-11-26 23:13:37.411 330 15424.20 228.16 53412.93 88888.00 2015-11-26 23:13:37.911 330 15424.20 228.16 53412.93 88888.00 2015-11-26 23:13:38.411 330 15424.18 228.14 53412.92 88888.00 2015-11-26 23:13:38.911 330 15424.19 228.07 53412.96 88888.00 2015-11-26 23:13:39.411 330 15424.22 228.07 53412.98 88888.00 2015-11-26 23:13:39.911 330 15424.15 228.07 53412.94 88888.00 2015-11-26 23:13:40.411 330 15424.17 228.08 53412.88 88888.00 2015-11-26 23:13:40.911 330 15424.18 228.09 53412.87 88888.00 2015-11-26 23:13:41.411 330 15424.17 228.11 53412.88 88888.00 2015-11-26 23:13:41.911 330 15424.13 228.16 53412.89 88888.00 2015-11-26 23:13:42.411 330 15424.08 228.20 53412.87 88888.00 2015-11-26 23:13:42.911 330 15424.07 228.21 53412.90 88888.00 2015-11-26 23:13:43.411 330 15424.09 228.33 53412.92 88888.00 2015-11-26 23:13:43.911 330 15424.10 228.44 53412.85 88888.00 2015-11-26 23:13:44.411 330 15424.14 228.44 53412.86 88888.00 2015-11-26 23:13:44.911 330 15424.16 228.42 53412.86 88888.00 2015-11-26 23:13:45.411 330 15424.15 228.38 53412.86 88888.00 2015-11-26 23:13:45.911 330 15424.14 228.32 53412.89 88888.00 2015-11-26 23:13:46.411 330 15424.15 228.30 53412.92 88888.00 2015-11-26 23:13:46.911 330 15424.11 228.29 53412.91 88888.00 2015-11-26 23:13:47.411 330 15424.13 228.33 53412.88 88888.00 2015-11-26 23:13:47.911 330 15424.20 228.35 53412.86 88888.00 2015-11-26 23:13:48.411 330 15424.13 228.36 53412.88 88888.00 2015-11-26 23:13:48.911 330 15424.13 228.36 53412.90 88888.00 2015-11-26 23:13:49.411 330 15424.11 228.32 53412.91 88888.00 2015-11-26 23:13:49.911 330 15424.15 228.21 53412.93 88888.00 2015-11-26 23:13:50.411 330 15424.16 228.15 53412.94 88888.00 2015-11-26 23:13:50.911 330 15424.11 228.18 53412.93 88888.00 2015-11-26 23:13:51.411 330 15424.11 228.17 53412.91 88888.00 2015-11-26 23:13:51.911 330 15424.11 228.15 53412.92 88888.00 2015-11-26 23:13:52.411 330 15424.07 228.15 53412.82 88888.00 2015-11-26 23:13:52.911 330 15424.08 228.18 53412.83 88888.00 2015-11-26 23:13:53.411 330 15424.09 228.18 53413.00 88888.00 2015-11-26 23:13:53.911 330 15424.11 228.17 53412.92 88888.00 2015-11-26 23:13:54.411 330 15424.14 228.20 53412.89 88888.00 2015-11-26 23:13:54.911 330 15424.11 228.46 53412.90 88888.00 2015-11-26 23:13:55.411 330 15424.13 228.63 53412.91 88888.00 2015-11-26 23:13:55.911 330 15424.15 228.64 53412.90 88888.00 2015-11-26 23:13:56.411 330 15424.13 228.60 53412.91 88888.00 2015-11-26 23:13:56.911 330 15424.06 228.58 53412.92 88888.00 2015-11-26 23:13:57.411 330 15424.09 228.60 53412.89 88888.00 2015-11-26 23:13:57.911 330 15424.11 228.50 53412.85 88888.00 2015-11-26 23:13:58.411 330 15424.13 228.34 53412.88 88888.00 2015-11-26 23:13:58.911 330 15424.11 228.21 53412.86 88888.00 2015-11-26 23:13:59.411 330 15424.08 228.19 53412.90 88888.00 2015-11-26 23:13:59.911 330 15424.08 228.20 53412.95 88888.00 2015-11-26 23:14:00.411 330 15424.08 228.34 53412.93 88888.00 2015-11-26 23:14:00.911 330 15424.09 228.41 53412.96 88888.00 2015-11-26 23:14:01.411 330 15424.13 228.34 53413.07 88888.00 2015-11-26 23:14:01.911 330 15424.10 228.29 53413.05 88888.00 2015-11-26 23:14:02.411 330 15424.05 228.32 53413.09 88888.00 2015-11-26 23:14:02.911 330 15424.08 228.27 53412.98 88888.00 2015-11-26 23:14:03.411 330 15424.11 228.25 53412.98 88888.00 2015-11-26 23:14:03.911 330 15424.09 228.24 53412.96 88888.00 2015-11-26 23:14:04.411 330 15424.09 228.25 53412.90 88888.00 2015-11-26 23:14:04.911 330 15424.10 228.27 53412.90 88888.00 2015-11-26 23:14:05.412 330 15424.14 228.38 53412.92 88888.00 2015-11-26 23:14:05.912 330 15424.08 228.44 53412.92 88888.00 2015-11-26 23:14:06.412 330 15424.07 228.36 53412.94 88888.00 2015-11-26 23:14:06.912 330 15424.10 228.29 53413.00 88888.00 2015-11-26 23:14:07.412 330 15424.07 228.33 53412.98 88888.00 2015-11-26 23:14:07.912 330 15424.09 228.34 53413.00 88888.00 2015-11-26 23:14:08.412 330 15424.10 228.33 53412.98 88888.00 2015-11-26 23:14:08.912 330 15424.14 228.30 53413.00 88888.00 2015-11-26 23:14:09.412 330 15424.16 228.40 53413.02 88888.00 2015-11-26 23:14:09.912 330 15424.10 228.56 53412.99 88888.00 2015-11-26 23:14:10.412 330 15424.05 228.60 53413.06 88888.00 2015-11-26 23:14:10.912 330 15424.04 228.62 53413.03 88888.00 2015-11-26 23:14:11.412 330 15424.07 228.60 53413.01 88888.00 2015-11-26 23:14:11.912 330 15424.08 228.46 53413.01 88888.00 2015-11-26 23:14:12.412 330 15424.05 228.36 53413.00 88888.00 2015-11-26 23:14:12.912 330 15424.05 228.37 53412.97 88888.00 2015-11-26 23:14:13.412 330 15424.11 228.32 53412.99 88888.00 2015-11-26 23:14:13.912 330 15424.16 228.33 53413.02 88888.00 2015-11-26 23:14:14.412 330 15424.14 228.40 53413.08 88888.00 2015-11-26 23:14:14.912 330 15424.08 228.51 53413.08 88888.00 2015-11-26 23:14:15.412 330 15424.05 228.46 53413.23 88888.00 2015-11-26 23:14:15.912 330 15424.07 228.34 53413.18 88888.00 2015-11-26 23:14:16.412 330 15424.07 228.36 53413.03 88888.00 2015-11-26 23:14:16.912 330 15424.01 228.33 53413.05 88888.00 2015-11-26 23:14:17.412 330 15424.05 228.36 53413.09 88888.00 2015-11-26 23:14:17.912 330 15424.02 228.37 53413.06 88888.00 2015-11-26 23:14:18.412 330 15424.04 228.38 53413.05 88888.00 2015-11-26 23:14:18.912 330 15424.05 228.42 53413.07 88888.00 2015-11-26 23:14:19.412 330 15424.01 228.38 53413.07 88888.00 2015-11-26 23:14:19.912 330 15424.00 228.37 53413.07 88888.00 2015-11-26 23:14:20.412 330 15424.00 228.38 53413.08 88888.00 2015-11-26 23:14:20.912 330 15424.02 228.36 53413.07 88888.00 2015-11-26 23:14:21.412 330 15424.05 228.40 53413.03 88888.00 2015-11-26 23:14:21.912 330 15424.06 228.41 53412.95 88888.00 2015-11-26 23:14:22.412 330 15424.02 228.38 53412.97 88888.00 2015-11-26 23:14:22.912 330 15424.04 228.36 53413.11 88888.00 2015-11-26 23:14:23.412 330 15424.01 228.37 53413.06 88888.00 2015-11-26 23:14:23.912 330 15423.99 228.42 53413.06 88888.00 2015-11-26 23:14:24.412 330 15424.02 228.54 53413.13 88888.00 2015-11-26 23:14:24.912 330 15424.02 228.50 53413.14 88888.00 2015-11-26 23:14:25.412 330 15424.06 228.46 53413.14 88888.00 2015-11-26 23:14:25.912 330 15424.08 228.45 53413.15 88888.00 2015-11-26 23:14:26.412 330 15424.05 228.43 53413.15 88888.00 2015-11-26 23:14:26.912 330 15424.05 228.41 53413.12 88888.00 2015-11-26 23:14:27.412 330 15424.09 228.41 53413.05 88888.00 2015-11-26 23:14:27.912 330 15424.06 228.38 53412.94 88888.00 2015-11-26 23:14:28.412 330 15424.04 228.42 53412.93 88888.00 2015-11-26 23:14:28.912 330 15424.04 228.41 53412.96 88888.00 2015-11-26 23:14:29.412 330 15424.02 228.40 53413.03 88888.00 2015-11-26 23:14:29.912 330 15424.05 228.40 53413.14 88888.00 2015-11-26 23:14:30.412 330 15424.07 228.42 53413.19 88888.00 2015-11-26 23:14:30.912 330 15424.07 228.42 53413.14 88888.00 2015-11-26 23:14:31.412 330 15424.05 228.42 53413.17 88888.00 2015-11-26 23:14:31.912 330 15424.06 228.40 53413.17 88888.00 2015-11-26 23:14:32.412 330 15424.06 228.36 53413.15 88888.00 2015-11-26 23:14:32.912 330 15424.08 228.41 53413.13 88888.00 2015-11-26 23:14:33.412 330 15424.08 228.47 53413.09 88888.00 2015-11-26 23:14:33.912 330 15424.05 228.44 53413.06 88888.00 2015-11-26 23:14:34.412 330 15424.05 228.42 53413.08 88888.00 2015-11-26 23:14:34.912 330 15424.04 228.43 53413.12 88888.00 2015-11-26 23:14:35.412 330 15424.06 228.43 53413.10 88888.00 2015-11-26 23:14:35.912 330 15424.06 228.45 53413.12 88888.00 2015-11-26 23:14:36.412 330 15424.09 228.49 53413.17 88888.00 2015-11-26 23:14:36.912 330 15424.10 228.49 53413.16 88888.00 2015-11-26 23:14:37.412 330 15424.11 228.42 53413.15 88888.00 2015-11-26 23:14:37.912 330 15424.14 228.38 53413.16 88888.00 2015-11-26 23:14:38.412 330 15424.14 228.42 53413.19 88888.00 2015-11-26 23:14:38.912 330 15424.13 228.46 53413.13 88888.00 2015-11-26 23:14:39.412 330 15424.17 228.45 53413.10 88888.00 2015-11-26 23:14:39.912 330 15424.16 228.43 53413.07 88888.00 2015-11-26 23:14:40.412 330 15424.09 228.42 53413.05 88888.00 2015-11-26 23:14:40.912 330 15424.05 228.49 53413.03 88888.00 2015-11-26 23:14:41.412 330 15424.06 228.54 53413.09 88888.00 2015-11-26 23:14:41.912 330 15424.02 228.51 53413.16 88888.00 2015-11-26 23:14:42.412 330 15424.06 228.50 53413.22 88888.00 2015-11-26 23:14:42.912 330 15424.09 228.50 53413.26 88888.00 2015-11-26 23:14:43.412 330 15424.11 228.50 53413.16 88888.00 2015-11-26 23:14:43.912 330 15424.13 228.47 53413.13 88888.00 2015-11-26 23:14:44.412 330 15424.14 228.44 53413.16 88888.00 2015-11-26 23:14:44.912 330 15424.10 228.43 53413.18 88888.00 2015-11-26 23:14:45.412 330 15424.08 228.50 53413.13 88888.00 2015-11-26 23:14:45.912 330 15424.10 228.50 53413.17 88888.00 2015-11-26 23:14:46.412 330 15424.14 228.50 53413.29 88888.00 2015-11-26 23:14:46.912 330 15424.09 228.54 53413.23 88888.00 2015-11-26 23:14:47.412 330 15424.05 228.55 53413.21 88888.00 2015-11-26 23:14:47.912 330 15424.06 228.52 53413.21 88888.00 2015-11-26 23:14:48.412 330 15424.05 228.52 53413.19 88888.00 2015-11-26 23:14:48.912 330 15424.05 228.53 53413.25 88888.00 2015-11-26 23:14:49.412 330 15424.07 228.55 53413.21 88888.00 2015-11-26 23:14:49.912 330 15424.04 228.52 53413.17 88888.00 2015-11-26 23:14:50.412 330 15424.06 228.50 53413.19 88888.00 2015-11-26 23:14:50.912 330 15424.08 228.50 53413.17 88888.00 2015-11-26 23:14:51.412 330 15424.06 228.52 53413.10 88888.00 2015-11-26 23:14:51.912 330 15423.98 228.60 53413.03 88888.00 2015-11-26 23:14:52.412 330 15423.98 228.63 53413.05 88888.00 2015-11-26 23:14:52.912 330 15424.01 228.61 53413.10 88888.00 2015-11-26 23:14:53.412 330 15424.02 228.59 53413.18 88888.00 2015-11-26 23:14:53.912 330 15424.07 228.58 53413.25 88888.00 2015-11-26 23:14:54.412 330 15424.08 228.58 53413.23 88888.00 2015-11-26 23:14:54.912 330 15424.08 228.58 53413.20 88888.00 2015-11-26 23:14:55.412 330 15424.02 228.60 53413.22 88888.00 2015-11-26 23:14:55.912 330 15424.07 228.58 53413.30 88888.00 2015-11-26 23:14:56.412 330 15424.01 228.59 53413.23 88888.00 2015-11-26 23:14:56.912 330 15423.97 228.59 53413.19 88888.00 2015-11-26 23:14:57.412 330 15423.97 228.59 53413.17 88888.00 2015-11-26 23:14:57.912 330 15423.97 228.61 53413.16 88888.00 2015-11-26 23:14:58.412 330 15423.97 228.58 53413.10 88888.00 2015-11-26 23:14:58.912 330 15423.99 228.56 53413.10 88888.00 2015-11-26 23:14:59.412 330 15423.96 228.59 53413.11 88888.00 2015-11-26 23:14:59.912 330 15423.91 228.61 53413.14 88888.00 2015-11-26 23:15:00.412 330 15423.92 228.60 53413.19 88888.00 2015-11-26 23:15:00.912 330 15423.96 228.56 53413.15 88888.00 2015-11-26 23:15:01.412 330 15423.96 228.62 53413.13 88888.00 2015-11-26 23:15:01.912 330 15424.00 228.62 53413.15 88888.00 2015-11-26 23:15:02.412 330 15424.04 228.62 53413.14 88888.00 2015-11-26 23:15:02.912 330 15424.06 228.62 53413.08 88888.00 2015-11-26 23:15:03.412 330 15424.04 228.63 53413.09 88888.00 2015-11-26 23:15:03.912 330 15424.02 228.66 53413.14 88888.00 2015-11-26 23:15:04.412 330 15423.95 228.67 53413.10 88888.00 2015-11-26 23:15:04.912 330 15423.93 228.60 53413.09 88888.00 2015-11-26 23:15:05.412 330 15423.91 228.61 53413.07 88888.00 2015-11-26 23:15:05.912 330 15423.93 228.59 53413.08 88888.00 2015-11-26 23:15:06.412 330 15423.93 228.60 53413.10 88888.00 2015-11-26 23:15:06.912 330 15423.93 228.61 53413.11 88888.00 2015-11-26 23:15:07.412 330 15423.93 228.63 53413.16 88888.00 2015-11-26 23:15:07.912 330 15423.93 228.67 53413.16 88888.00 2015-11-26 23:15:08.412 330 15423.92 228.71 53413.07 88888.00 2015-11-26 23:15:08.912 330 15423.91 228.83 53413.02 88888.00 2015-11-26 23:15:09.412 330 15423.89 228.81 53413.08 88888.00 2015-11-26 23:15:09.912 330 15423.89 228.78 53413.09 88888.00 2015-11-26 23:15:10.412 330 15423.95 228.76 53413.14 88888.00 2015-11-26 23:15:10.912 330 15423.91 228.64 53413.18 88888.00 2015-11-26 23:15:11.412 330 15423.91 228.56 53413.18 88888.00 2015-11-26 23:15:11.912 330 15423.88 228.59 53413.14 88888.00 2015-11-26 23:15:12.412 330 15423.92 228.60 53413.11 88888.00 2015-11-26 23:15:12.912 330 15423.91 228.59 53413.10 88888.00 2015-11-26 23:15:13.412 330 15423.90 228.53 53413.18 88888.00 2015-11-26 23:15:13.912 330 15423.93 228.55 53413.19 88888.00 2015-11-26 23:15:14.412 330 15423.88 228.56 53413.16 88888.00 2015-11-26 23:15:14.912 330 15423.86 228.61 53413.13 88888.00 2015-11-26 23:15:15.412 330 15423.88 228.71 53413.12 88888.00 2015-11-26 23:15:15.912 330 15423.84 228.70 53413.11 88888.00 2015-11-26 23:15:16.412 330 15423.88 228.61 53413.12 88888.00 2015-11-26 23:15:16.912 330 15423.86 228.56 53413.17 88888.00 2015-11-26 23:15:17.412 330 15423.86 228.66 53413.15 88888.00 2015-11-26 23:15:17.912 330 15423.84 228.77 53413.17 88888.00 2015-11-26 23:15:18.412 330 15423.83 228.73 53413.19 88888.00 2015-11-26 23:15:18.912 330 15423.82 228.81 53413.18 88888.00 2015-11-26 23:15:19.412 330 15423.83 228.86 53413.19 88888.00 2015-11-26 23:15:19.912 330 15423.89 228.86 53413.19 88888.00 2015-11-26 23:15:20.412 330 15423.82 228.85 53413.13 88888.00 2015-11-26 23:15:20.912 330 15423.78 228.71 53413.08 88888.00 2015-11-26 23:15:21.412 330 15423.77 228.61 53413.11 88888.00 2015-11-26 23:15:21.912 330 15423.75 228.56 53413.18 88888.00 2015-11-26 23:15:22.412 330 15423.77 228.59 53413.14 88888.00 2015-11-26 23:15:22.912 330 15423.74 228.56 53413.14 88888.00 2015-11-26 23:15:23.412 330 15423.80 228.56 53413.17 88888.00 2015-11-26 23:15:23.912 330 15423.77 228.58 53413.20 88888.00 2015-11-26 23:15:24.412 330 15423.73 228.60 53413.21 88888.00 2015-11-26 23:15:24.912 330 15423.79 228.56 53413.25 88888.00 2015-11-26 23:15:25.412 330 15423.82 228.53 53413.25 88888.00 2015-11-26 23:15:25.912 330 15423.78 228.53 53413.27 88888.00 2015-11-26 23:15:26.412 330 15423.78 228.53 53413.22 88888.00 2015-11-26 23:15:26.912 330 15423.80 228.55 53413.23 88888.00 2015-11-26 23:15:27.412 330 15423.73 228.54 53413.23 88888.00 2015-11-26 23:15:27.912 330 15423.75 228.70 53413.23 88888.00 2015-11-26 23:15:28.412 330 15423.73 228.79 53413.21 88888.00 2015-11-26 23:15:28.912 330 15423.70 228.80 53413.20 88888.00 2015-11-26 23:15:29.412 330 15423.74 228.72 53413.18 88888.00 2015-11-26 23:15:29.912 330 15423.79 228.62 53413.20 88888.00 2015-11-26 23:15:30.412 330 15423.81 228.61 53413.26 88888.00 2015-11-26 23:15:30.912 330 15423.77 228.61 53413.25 88888.00 2015-11-26 23:15:31.412 330 15423.74 228.70 53413.21 88888.00 2015-11-26 23:15:31.912 330 15423.71 228.68 53413.23 88888.00 2015-11-26 23:15:32.412 330 15423.74 228.66 53413.23 88888.00 2015-11-26 23:15:32.912 330 15423.78 228.64 53413.20 88888.00 2015-11-26 23:15:33.412 330 15423.70 228.62 53413.22 88888.00 2015-11-26 23:15:33.912 330 15423.70 228.59 53413.21 88888.00 2015-11-26 23:15:34.412 330 15423.72 228.56 53413.26 88888.00 2015-11-26 23:15:34.912 330 15423.71 228.66 53413.25 88888.00 2015-11-26 23:15:35.412 330 15423.66 228.79 53413.29 88888.00 2015-11-26 23:15:35.912 330 15423.65 228.83 53413.36 88888.00 2015-11-26 23:15:36.412 330 15423.68 228.69 53413.38 88888.00 2015-11-26 23:15:36.912 330 15423.71 228.64 53413.34 88888.00 2015-11-26 23:15:37.412 330 15423.72 228.63 53413.32 88888.00 2015-11-26 23:15:37.912 330 15423.64 228.60 53413.22 88888.00 2015-11-26 23:15:38.412 330 15423.64 228.63 53413.16 88888.00 2015-11-26 23:15:38.912 330 15423.61 228.67 53413.13 88888.00 2015-11-26 23:15:39.412 330 15423.56 228.66 53413.16 88888.00 2015-11-26 23:15:39.912 330 15423.57 228.61 53413.28 88888.00 2015-11-26 23:15:40.412 330 15423.62 228.66 53413.27 88888.00 2015-11-26 23:15:40.912 330 15423.63 228.66 53413.28 88888.00 2015-11-26 23:15:41.412 330 15423.59 228.61 53413.31 88888.00 2015-11-26 23:15:41.912 330 15423.62 228.71 53413.32 88888.00 2015-11-26 23:15:42.412 330 15423.60 228.71 53413.39 88888.00 2015-11-26 23:15:42.912 330 15423.56 228.68 53413.37 88888.00 2015-11-26 23:15:43.412 330 15423.61 228.69 53413.37 88888.00 2015-11-26 23:15:43.912 330 15423.63 228.67 53413.37 88888.00 2015-11-26 23:15:44.412 330 15423.64 228.64 53413.38 88888.00 2015-11-26 23:15:44.912 330 15423.64 228.77 53413.38 88888.00 2015-11-26 23:15:45.412 330 15423.61 228.84 53413.45 88888.00 2015-11-26 23:15:45.912 330 15423.60 228.80 53413.48 88888.00 2015-11-26 23:15:46.412 330 15423.66 228.69 53413.40 88888.00 2015-11-26 23:15:46.912 330 15423.63 228.66 53413.38 88888.00 2015-11-26 23:15:47.412 330 15423.61 228.62 53413.40 88888.00 2015-11-26 23:15:47.912 330 15423.60 228.62 53413.41 88888.00 2015-11-26 23:15:48.412 330 15423.61 228.64 53413.41 88888.00 2015-11-26 23:15:48.912 330 15423.63 228.66 53413.41 88888.00 2015-11-26 23:15:49.412 330 15423.62 228.63 53413.39 88888.00 2015-11-26 23:15:49.912 330 15423.60 228.64 53413.39 88888.00 2015-11-26 23:15:50.412 330 15423.57 228.67 53413.42 88888.00 2015-11-26 23:15:50.912 330 15423.54 228.60 53413.39 88888.00 2015-11-26 23:15:51.412 330 15423.56 228.64 53413.37 88888.00 2015-11-26 23:15:51.912 330 15423.56 228.67 53413.35 88888.00 2015-11-26 23:15:52.412 330 15423.57 228.66 53413.38 88888.00 2015-11-26 23:15:52.912 330 15423.61 228.68 53413.40 88888.00 2015-11-26 23:15:53.412 330 15423.59 228.70 53413.40 88888.00 2015-11-26 23:15:53.912 330 15423.57 228.66 53413.41 88888.00 2015-11-26 23:15:54.412 330 15423.53 228.62 53413.31 88888.00 2015-11-26 23:15:54.912 330 15423.55 228.64 53413.33 88888.00 2015-11-26 23:15:55.412 330 15423.54 228.62 53413.34 88888.00 2015-11-26 23:15:55.912 330 15423.50 228.66 53413.32 88888.00 2015-11-26 23:15:56.412 330 15423.45 228.68 53413.32 88888.00 2015-11-26 23:15:56.912 330 15423.48 228.66 53413.32 88888.00 2015-11-26 23:15:57.412 330 15423.55 228.66 53413.34 88888.00 2015-11-26 23:15:57.912 330 15423.57 228.63 53413.32 88888.00 2015-11-26 23:15:58.412 330 15423.56 228.63 53413.35 88888.00 2015-11-26 23:15:58.912 330 15423.55 228.66 53413.39 88888.00 2015-11-26 23:15:59.412 330 15423.52 228.70 53413.43 88888.00 2015-11-26 23:15:59.912 330 15423.54 228.71 53413.39 88888.00 2015-11-26 23:16:00.412 330 15423.53 228.68 53413.40 88888.00 2015-11-26 23:16:00.912 330 15423.51 228.67 53413.48 88888.00 2015-11-26 23:16:01.412 330 15423.54 228.67 53413.41 88888.00 2015-11-26 23:16:01.912 330 15423.47 228.66 53413.31 88888.00 2015-11-26 23:16:02.412 330 15423.48 228.67 53413.33 88888.00 2015-11-26 23:16:02.912 330 15423.50 228.64 53413.35 88888.00 2015-11-26 23:16:03.412 330 15423.48 228.66 53413.37 88888.00 2015-11-26 23:16:03.912 330 15423.47 228.71 53413.36 88888.00 2015-11-26 23:16:04.412 330 15423.44 228.71 53413.35 88888.00 2015-11-26 23:16:04.912 330 15423.48 228.69 53413.33 88888.00 2015-11-26 23:16:05.412 330 15423.44 228.75 53413.33 88888.00 2015-11-26 23:16:05.912 330 15423.39 228.75 53413.32 88888.00 2015-11-26 23:16:06.412 330 15423.42 228.73 53413.31 88888.00 2015-11-26 23:16:06.912 330 15423.46 228.78 53413.32 88888.00 2015-11-26 23:16:07.412 330 15423.42 228.81 53413.33 88888.00 2015-11-26 23:16:07.912 330 15423.37 228.87 53413.34 88888.00 2015-11-26 23:16:08.412 330 15423.41 228.93 53413.38 88888.00 2015-11-26 23:16:08.912 330 15423.44 228.84 53413.34 88888.00 2015-11-26 23:16:09.412 330 15423.39 228.68 53413.31 88888.00 2015-11-26 23:16:09.912 330 15423.36 228.64 53413.32 88888.00 2015-11-26 23:16:10.412 330 15423.37 228.61 53413.34 88888.00 2015-11-26 23:16:10.912 330 15423.37 228.62 53413.37 88888.00 2015-11-26 23:16:11.412 330 15423.32 228.64 53413.39 88888.00 2015-11-26 23:16:11.912 330 15423.32 228.69 53413.43 88888.00 2015-11-26 23:16:12.412 330 15423.32 228.71 53413.46 88888.00 2015-11-26 23:16:12.912 330 15423.29 228.70 53413.42 88888.00 2015-11-26 23:16:13.412 330 15423.25 228.67 53413.34 88888.00 2015-11-26 23:16:13.912 330 15423.20 228.66 53413.34 88888.00 2015-11-26 23:16:14.412 330 15423.20 228.75 53413.31 88888.00 2015-11-26 23:16:14.912 330 15423.20 228.81 53413.32 88888.00 2015-11-26 23:16:15.412 330 15423.20 228.73 53413.33 88888.00 2015-11-26 23:16:15.912 330 15423.24 228.70 53413.33 88888.00 2015-11-26 23:16:16.412 330 15423.18 228.69 53413.43 88888.00 2015-11-26 23:16:16.912 330 15423.17 228.69 53413.41 88888.00 2015-11-26 23:16:17.412 330 15423.18 228.73 53413.39 88888.00 2015-11-26 23:16:17.912 330 15423.19 228.78 53413.38 88888.00 2015-11-26 23:16:18.412 330 15423.15 228.81 53413.34 88888.00 2015-11-26 23:16:18.912 330 15423.12 228.93 53413.30 88888.00 2015-11-26 23:16:19.412 330 15423.09 228.95 53413.27 88888.00 2015-11-26 23:16:19.912 330 15423.09 228.93 53413.30 88888.00 2015-11-26 23:16:20.412 330 15423.11 228.94 53413.28 88888.00 2015-11-26 23:16:20.912 330 15423.12 228.97 53413.29 88888.00 2015-11-26 23:16:21.412 330 15423.12 228.95 53413.34 88888.00 2015-11-26 23:16:21.912 330 15423.07 228.88 53413.37 88888.00 2015-11-26 23:16:22.412 330 15423.05 228.80 53413.38 88888.00 2015-11-26 23:16:22.912 330 15423.06 228.79 53413.40 88888.00 2015-11-26 23:16:23.412 330 15423.07 228.78 53413.42 88888.00 2015-11-26 23:16:23.912 330 15423.03 228.78 53413.40 88888.00 2015-11-26 23:16:24.412 330 15423.01 228.83 53413.37 88888.00 2015-11-26 23:16:24.912 330 15423.02 228.96 53413.30 88888.00 2015-11-26 23:16:25.412 330 15423.03 229.03 53413.34 88888.00 2015-11-26 23:16:25.912 330 15423.00 228.95 53413.36 88888.00 2015-11-26 23:16:26.412 330 15422.93 228.81 53413.32 88888.00 2015-11-26 23:16:26.912 330 15422.93 228.78 53413.29 88888.00 2015-11-26 23:16:27.412 330 15422.83 228.78 53413.30 88888.00 2015-11-26 23:16:27.912 330 15422.80 228.83 53413.31 88888.00 2015-11-26 23:16:28.412 330 15422.82 228.86 53413.35 88888.00 2015-11-26 23:16:28.912 330 15422.80 228.86 53413.34 88888.00 2015-11-26 23:16:29.412 330 15422.73 228.87 53413.33 88888.00 2015-11-26 23:16:29.912 330 15422.67 228.87 53413.36 88888.00 2015-11-26 23:16:30.412 330 15422.67 228.88 53413.31 88888.00 2015-11-26 23:16:30.912 330 15422.57 228.88 53413.22 88888.00 2015-11-26 23:16:31.412 330 15422.49 228.88 53413.17 88888.00 2015-11-26 23:16:31.912 330 15422.43 229.01 53413.23 88888.00 2015-11-26 23:16:32.412 330 15422.36 229.10 53413.22 88888.00 2015-11-26 23:16:32.912 330 15422.24 229.09 53413.23 88888.00 2015-11-26 23:16:33.412 330 15422.11 229.04 53413.28 88888.00 2015-11-26 23:16:33.912 330 15422.05 228.90 53413.28 88888.00 2015-11-26 23:16:34.412 330 15421.93 228.75 53413.32 88888.00 2015-11-26 23:16:34.912 330 15421.80 228.58 53413.35 88888.00 2015-11-26 23:16:35.412 330 15421.64 228.35 53413.36 88888.00 2015-11-26 23:16:35.912 330 15421.52 228.20 53413.35 88888.00 2015-11-26 23:16:36.412 330 15421.46 227.95 53413.29 88888.00 2015-11-26 23:16:36.912 330 15421.40 227.72 53413.23 88888.00 2015-11-26 23:16:37.412 330 15421.35 227.42 53413.25 88888.00 2015-11-26 23:16:37.912 330 15421.38 227.15 53413.21 88888.00 2015-11-26 23:16:38.412 330 15421.54 226.88 53413.17 88888.00 2015-11-26 23:16:38.912 330 15421.66 226.67 53413.19 88888.00 2015-11-26 23:16:39.412 330 15421.83 226.56 53413.21 88888.00 2015-11-26 23:16:39.912 330 15422.07 226.48 53413.25 88888.00 2015-11-26 23:16:40.412 330 15422.33 226.51 53413.20 88888.00 2015-11-26 23:16:40.912 330 15422.56 226.53 53413.20 88888.00 2015-11-26 23:16:41.412 330 15422.83 226.52 53413.19 88888.00 2015-11-26 23:16:41.912 330 15423.05 226.55 53413.20 88888.00 2015-11-26 23:16:42.412 330 15423.29 226.68 53413.18 88888.00 2015-11-26 23:16:42.912 330 15423.43 226.87 53413.21 88888.00 2015-11-26 23:16:43.412 330 15423.51 227.12 53413.20 88888.00 2015-11-26 23:16:43.912 330 15423.57 227.41 53413.22 88888.00 2015-11-26 23:16:44.412 330 15423.60 227.57 53413.28 88888.00 2015-11-26 23:16:44.912 330 15423.69 227.75 53413.25 88888.00 2015-11-26 23:16:45.412 330 15423.75 227.88 53413.21 88888.00 2015-11-26 23:16:45.912 330 15423.71 227.92 53413.23 88888.00 2015-11-26 23:16:46.412 330 15423.73 228.01 53413.29 88888.00 2015-11-26 23:16:46.912 330 15423.71 228.04 53413.31 88888.00 2015-11-26 23:16:47.412 330 15423.64 228.10 53413.34 88888.00 2015-11-26 23:16:47.912 330 15423.63 228.07 53413.36 88888.00 2015-11-26 23:16:48.412 330 15423.62 228.00 53413.38 88888.00 2015-11-26 23:16:48.912 330 15423.57 227.98 53413.30 88888.00 2015-11-26 23:16:49.412 330 15423.52 227.92 53413.26 88888.00 2015-11-26 23:16:49.912 330 15423.45 227.77 53413.27 88888.00 2015-11-26 23:16:50.412 330 15423.44 227.74 53413.29 88888.00 2015-11-26 23:16:50.912 330 15423.44 227.74 53413.33 88888.00 2015-11-26 23:16:51.412 330 15423.38 227.71 53413.38 88888.00 2015-11-26 23:16:51.912 330 15423.39 227.68 53413.39 88888.00 2015-11-26 23:16:52.412 330 15423.43 227.68 53413.33 88888.00 2015-11-26 23:16:52.912 330 15423.48 227.62 53413.34 88888.00 2015-11-26 23:16:53.412 330 15423.54 227.55 53413.29 88888.00 2015-11-26 23:16:53.912 330 15423.66 227.50 53413.27 88888.00 2015-11-26 23:16:54.412 330 15423.75 227.46 53413.22 88888.00 2015-11-26 23:16:54.912 330 15423.90 227.40 53413.21 88888.00 2015-11-26 23:16:55.412 330 15424.08 227.35 53413.19 88888.00 2015-11-26 23:16:55.912 330 15424.28 227.30 53413.15 88888.00 2015-11-26 23:16:56.412 330 15424.45 227.30 53413.15 88888.00 2015-11-26 23:16:56.912 330 15424.64 227.35 53413.17 88888.00 2015-11-26 23:16:57.412 330 15424.81 227.37 53413.17 88888.00 2015-11-26 23:16:57.912 330 15424.96 227.42 53413.15 88888.00 2015-11-26 23:16:58.412 330 15425.15 227.56 53413.15 88888.00 2015-11-26 23:16:58.912 330 15425.25 227.73 53413.20 88888.00 2015-11-26 23:16:59.412 330 15425.36 227.95 53413.16 88888.00 2015-11-26 23:16:59.912 330 15425.36 228.12 53413.12 88888.00 2015-11-26 23:17:00.412 330 15425.36 228.29 53413.06 88888.00 2015-11-26 23:17:00.912 330 15425.33 228.40 53413.00 88888.00 2015-11-26 23:17:01.412 330 15425.33 228.51 53412.98 88888.00 2015-11-26 23:17:01.912 330 15425.35 228.63 53412.98 88888.00 2015-11-26 23:17:02.412 330 15425.36 228.81 53413.00 88888.00 2015-11-26 23:17:02.912 330 15425.37 228.84 53413.02 88888.00 2015-11-26 23:17:03.412 330 15425.45 228.72 53413.00 88888.00 2015-11-26 23:17:03.912 330 15425.52 228.64 53412.98 88888.00 2015-11-26 23:17:04.412 330 15425.64 228.62 53412.98 88888.00 2015-11-26 23:17:04.912 330 15425.77 228.55 53412.98 88888.00 2015-11-26 23:17:05.412 330 15425.91 228.50 53413.17 88888.00 2015-11-26 23:17:05.912 330 15426.14 228.50 53413.09 88888.00 2015-11-26 23:17:06.412 330 15426.50 228.64 53412.89 88888.00 2015-11-26 23:17:06.912 330 15426.96 228.84 53412.79 88888.00 2015-11-26 23:17:07.412 330 15427.42 229.12 53412.73 88888.00 2015-11-26 23:17:07.912 330 15427.97 229.51 53412.66 88888.00 2015-11-26 23:17:08.412 330 15428.59 230.05 53412.65 88888.00 2015-11-26 23:17:08.912 330 15429.09 230.76 53412.63 88888.00 2015-11-26 23:17:09.412 330 15429.60 231.58 53412.60 88888.00 2015-11-26 23:17:09.912 330 15429.95 232.55 53412.56 88888.00 2015-11-26 23:17:10.412 330 15430.17 233.63 53412.53 88888.00 2015-11-26 23:17:10.912 330 15430.24 234.77 53412.55 88888.00 2015-11-26 23:17:11.412 330 15429.96 236.02 53412.58 88888.00 2015-11-26 23:17:11.912 330 15429.43 237.26 53412.55 88888.00 2015-11-26 23:17:12.412 330 15428.65 238.20 53412.57 88888.00 2015-11-26 23:17:12.912 330 15427.63 238.71 53412.59 88888.00 2015-11-26 23:17:13.412 330 15426.43 239.01 53412.65 88888.00 2015-11-26 23:17:13.912 330 15425.15 238.97 53412.73 88888.00 2015-11-26 23:17:14.412 330 15423.93 238.54 53412.76 88888.00 2015-11-26 23:17:14.912 330 15422.87 237.78 53412.86 88888.00 2015-11-26 23:17:15.412 330 15421.98 236.80 53412.96 88888.00 2015-11-26 23:17:15.912 330 15421.27 235.66 53413.01 88888.00 2015-11-26 23:17:16.412 330 15420.90 234.48 53413.08 88888.00 2015-11-26 23:17:16.912 330 15420.77 233.42 53413.09 88888.00 2015-11-26 23:17:17.412 330 15420.81 232.41 53413.07 88888.00 2015-11-26 23:17:17.912 330 15420.92 231.62 53413.08 88888.00 2015-11-26 23:17:18.412 330 15421.09 230.93 53413.08 88888.00 2015-11-26 23:17:18.912 330 15421.36 230.33 53413.14 88888.00 2015-11-26 23:17:19.412 330 15421.60 229.93 53413.23 88888.00 2015-11-26 23:17:19.912 330 15421.80 229.76 53413.33 88888.00 2015-11-26 23:17:20.412 330 15421.98 229.58 53413.34 88888.00 2015-11-26 23:17:20.912 330 15422.15 229.47 53413.35 88888.00 2015-11-26 23:17:21.412 330 15422.31 229.23 53413.35 88888.00 2015-11-26 23:17:21.912 330 15422.48 229.02 53413.39 88888.00 2015-11-26 23:17:22.412 330 15422.64 228.94 53413.45 88888.00 2015-11-26 23:17:22.912 330 15422.72 228.85 53413.42 88888.00 2015-11-26 23:17:23.412 330 15422.80 228.79 53413.43 88888.00 2015-11-26 23:17:23.912 330 15422.81 228.78 53413.40 88888.00 2015-11-26 23:17:24.412 330 15422.87 228.73 53413.41 88888.00 2015-11-26 23:17:24.912 330 15422.93 228.68 53413.38 88888.00 2015-11-26 23:17:25.412 330 15422.97 228.68 53413.40 88888.00 2015-11-26 23:17:25.912 330 15423.05 228.67 53413.47 88888.00 2015-11-26 23:17:26.412 330 15423.06 228.71 53413.46 88888.00 2015-11-26 23:17:26.912 330 15423.14 228.71 53413.50 88888.00 2015-11-26 23:17:27.412 330 15423.18 228.71 53413.52 88888.00 2015-11-26 23:17:27.912 330 15423.18 228.71 53413.53 88888.00 2015-11-26 23:17:28.412 330 15423.23 228.72 53413.53 88888.00 2015-11-26 23:17:28.912 330 15423.24 228.75 53413.56 88888.00 2015-11-26 23:17:29.412 330 15423.21 228.76 53413.54 88888.00 2015-11-26 23:17:29.912 330 15423.18 228.77 53413.49 88888.00 2015-11-26 23:17:30.412 330 15423.18 228.83 53413.52 88888.00 2015-11-26 23:17:30.912 330 15423.27 228.95 53413.49 88888.00 2015-11-26 23:17:31.412 330 15423.30 228.96 53413.49 88888.00 2015-11-26 23:17:31.912 330 15423.27 228.90 53413.54 88888.00 2015-11-26 23:17:32.412 330 15423.28 228.75 53413.47 88888.00 2015-11-26 23:17:32.912 330 15423.26 228.70 53413.42 88888.00 2015-11-26 23:17:33.412 330 15423.19 228.70 53413.41 88888.00 2015-11-26 23:17:33.912 330 15423.21 228.73 53413.41 88888.00 2015-11-26 23:17:34.412 330 15423.24 228.73 53413.50 88888.00 2015-11-26 23:17:34.912 330 15423.27 228.75 53413.51 88888.00 2015-11-26 23:17:35.412 330 15423.28 228.77 53413.45 88888.00 2015-11-26 23:17:35.912 330 15423.32 228.79 53413.45 88888.00 2015-11-26 23:17:36.412 330 15423.27 228.77 53413.40 88888.00 2015-11-26 23:17:36.912 330 15423.24 228.73 53413.43 88888.00 2015-11-26 23:17:37.412 330 15423.26 228.70 53413.48 88888.00 2015-11-26 23:17:37.912 330 15423.27 228.75 53413.46 88888.00 2015-11-26 23:17:38.412 330 15423.30 228.76 53413.46 88888.00 2015-11-26 23:17:38.912 330 15423.33 228.78 53413.47 88888.00 2015-11-26 23:17:39.412 330 15423.26 228.87 53413.49 88888.00 2015-11-26 23:17:39.912 330 15423.26 228.92 53413.43 88888.00 2015-11-26 23:17:40.412 330 15423.28 228.77 53413.48 88888.00 2015-11-26 23:17:40.912 330 15423.32 228.73 53413.50 88888.00 2015-11-26 23:17:41.412 330 15423.33 228.79 53413.42 88888.00 2015-11-26 23:17:41.912 330 15423.33 228.80 53413.37 88888.00 2015-11-26 23:17:42.412 330 15423.30 228.78 53413.38 88888.00 2015-11-26 23:17:42.912 330 15423.32 228.78 53413.42 88888.00 2015-11-26 23:17:43.412 330 15423.32 228.75 53413.49 88888.00 2015-11-26 23:17:43.912 330 15423.34 228.75 53413.46 88888.00 2015-11-26 23:17:44.412 330 15423.33 228.75 53413.45 88888.00 2015-11-26 23:17:44.912 330 15423.39 228.75 53413.41 88888.00 2015-11-26 23:17:45.412 330 15423.39 228.88 53413.38 88888.00 2015-11-26 23:17:45.912 330 15423.39 228.93 53413.40 88888.00 2015-11-26 23:17:46.412 330 15423.39 228.83 53413.41 88888.00 2015-11-26 23:17:46.912 330 15423.38 228.83 53413.39 88888.00 2015-11-26 23:17:47.412 330 15423.37 228.80 53413.39 88888.00 2015-11-26 23:17:47.912 330 15423.36 228.88 53413.36 88888.00 2015-11-26 23:17:48.412 330 15423.33 229.03 53413.38 88888.00 2015-11-26 23:17:48.912 330 15423.33 228.96 53413.35 88888.00 2015-11-26 23:17:49.412 330 15423.34 228.89 53413.33 88888.00 2015-11-26 23:17:49.912 330 15423.39 228.87 53413.33 88888.00 2015-11-26 23:17:50.412 330 15423.42 228.79 53413.39 88888.00 2015-11-26 23:17:50.912 330 15423.38 228.81 53413.40 88888.00 2015-11-26 23:17:51.412 330 15423.35 228.88 53413.43 88888.00 2015-11-26 23:17:51.912 330 15423.32 228.93 53413.40 88888.00 2015-11-26 23:17:52.412 330 15423.33 228.94 53413.39 88888.00 2015-11-26 23:17:52.912 330 15423.33 228.87 53413.34 88888.00 2015-11-26 23:17:53.412 330 15423.28 228.75 53413.29 88888.00 2015-11-26 23:17:53.912 330 15423.30 228.73 53413.31 88888.00 2015-11-26 23:17:54.412 330 15423.34 228.71 53413.32 88888.00 2015-11-26 23:17:54.912 330 15423.26 228.75 53413.35 88888.00 2015-11-26 23:17:55.412 330 15423.27 228.70 53413.40 88888.00 2015-11-26 23:17:55.912 330 15423.32 228.69 53413.38 88888.00 2015-11-26 23:17:56.412 330 15423.36 228.71 53413.36 88888.00 2015-11-26 23:17:56.912 330 15423.33 228.75 53413.38 88888.00 2015-11-26 23:17:57.412 330 15423.35 228.94 53413.36 88888.00 2015-11-26 23:17:57.912 330 15423.35 228.98 53413.41 88888.00 2015-11-26 23:17:58.412 330 15423.35 228.87 53413.38 88888.00 2015-11-26 23:17:58.912 330 15423.38 228.69 53413.32 88888.00 2015-11-26 23:17:59.412 330 15423.37 228.75 53413.28 88888.00 2015-11-26 23:17:59.912 330 15423.35 228.89 53413.26 88888.00 2015-11-26 23:18:00.412 330 15423.32 228.93 53413.26 88888.00 2015-11-26 23:18:00.912 330 15423.34 228.77 53413.32 88888.00 2015-11-26 23:18:01.412 330 15423.34 228.70 53413.33 88888.00 2015-11-26 23:18:01.912 330 15423.28 228.68 53413.39 88888.00 2015-11-26 23:18:02.412 330 15423.30 228.68 53413.43 88888.00 2015-11-26 23:18:02.912 330 15423.32 228.73 53413.45 88888.00 2015-11-26 23:18:03.412 330 15423.27 228.71 53413.42 88888.00 2015-11-26 23:18:03.912 330 15423.32 228.72 53413.46 88888.00 2015-11-26 23:18:04.412 330 15423.33 228.72 53413.41 88888.00 2015-11-26 23:18:04.912 330 15423.27 228.72 53413.34 88888.00 2015-11-26 23:18:05.412 330 15423.30 228.81 53413.38 88888.00 2015-11-26 23:18:05.912 330 15423.32 228.93 53413.33 88888.00 2015-11-26 23:18:06.412 330 15423.33 228.92 53413.35 88888.00 2015-11-26 23:18:06.912 330 15423.30 228.84 53413.34 88888.00 2015-11-26 23:18:07.412 330 15423.32 228.79 53413.33 88888.00 2015-11-26 23:18:07.912 330 15423.32 228.80 53413.38 88888.00 2015-11-26 23:18:08.412 330 15423.29 228.86 53413.46 88888.00 2015-11-26 23:18:08.912 330 15423.28 228.84 53413.46 88888.00 2015-11-26 23:18:09.412 330 15423.25 228.87 53413.40 88888.00 2015-11-26 23:18:09.912 330 15423.30 228.93 53413.37 88888.00 2015-11-26 23:18:10.412 330 15423.30 228.88 53413.35 88888.00 2015-11-26 23:18:10.912 330 15423.30 228.80 53413.32 88888.00 2015-11-26 23:18:11.412 330 15423.25 228.86 53413.33 88888.00 2015-11-26 23:18:11.912 330 15423.23 228.86 53413.31 88888.00 2015-11-26 23:18:12.412 330 15423.26 228.77 53413.32 88888.00 2015-11-26 23:18:12.912 330 15423.25 228.72 53413.35 88888.00 2015-11-26 23:18:13.412 330 15423.25 228.71 53413.37 88888.00 2015-11-26 23:18:13.912 330 15423.28 228.69 53413.39 88888.00 2015-11-26 23:18:14.412 330 15423.32 228.78 53413.38 88888.00 2015-11-26 23:18:14.912 330 15423.25 228.85 53413.40 88888.00 2015-11-26 23:18:15.412 330 15423.27 228.83 53413.42 88888.00 2015-11-26 23:18:15.912 330 15423.24 228.84 53413.42 88888.00 2015-11-26 23:18:16.412 330 15423.20 228.83 53413.41 88888.00 2015-11-26 23:18:16.912 330 15423.17 228.84 53413.39 88888.00 2015-11-26 23:18:17.412 330 15423.18 228.84 53413.39 88888.00 2015-11-26 23:18:17.912 330 15423.17 228.85 53413.38 88888.00 2015-11-26 23:18:18.412 330 15423.18 228.83 53413.42 88888.00 2015-11-26 23:18:18.912 330 15423.20 228.83 53413.45 88888.00 2015-11-26 23:18:19.412 330 15423.23 228.80 53413.54 88888.00 2015-11-26 23:18:19.912 330 15423.26 228.78 53413.51 88888.00 2015-11-26 23:18:20.412 330 15423.18 228.86 53413.50 88888.00 2015-11-26 23:18:20.912 330 15423.18 228.88 53413.51 88888.00 2015-11-26 23:18:21.412 330 15423.15 228.88 53413.50 88888.00 2015-11-26 23:18:21.912 330 15423.21 228.87 53413.47 88888.00 2015-11-26 23:18:22.412 330 15423.15 228.86 53413.42 88888.00 2015-11-26 23:18:22.912 330 15423.12 228.85 53413.48 88888.00 2015-11-26 23:18:23.412 330 15423.10 228.94 53413.48 88888.00 2015-11-26 23:18:23.912 330 15423.12 229.02 53413.51 88888.00 2015-11-26 23:18:24.412 330 15423.16 229.01 53413.49 88888.00 2015-11-26 23:18:24.912 330 15423.14 228.92 53413.50 88888.00 2015-11-26 23:18:25.412 330 15423.16 228.81 53413.50 88888.00 2015-11-26 23:18:25.912 330 15423.19 228.83 53413.54 88888.00 2015-11-26 23:18:26.412 330 15423.17 228.80 53413.55 88888.00 2015-11-26 23:18:26.912 330 15423.10 228.77 53413.51 88888.00 2015-11-26 23:18:27.412 330 15423.12 228.76 53413.48 88888.00 2015-11-26 23:18:27.912 330 15423.10 228.79 53413.41 88888.00 2015-11-26 23:18:28.412 330 15423.06 228.78 53413.36 88888.00 2015-11-26 23:18:28.912 330 15423.03 228.85 53413.35 88888.00 2015-11-26 23:18:29.412 330 15423.10 228.88 53413.32 88888.00 2015-11-26 23:18:29.912 330 15423.11 228.88 53413.36 88888.00 2015-11-26 23:18:30.412 330 15423.11 228.86 53413.41 88888.00 2015-11-26 23:18:30.912 330 15423.12 228.79 53413.41 88888.00 2015-11-26 23:18:31.412 330 15423.16 228.79 53413.39 88888.00 2015-11-26 23:18:31.912 330 15423.17 228.77 53413.43 88888.00 2015-11-26 23:18:32.412 330 15423.14 228.71 53413.43 88888.00 2015-11-26 23:18:32.912 330 15423.08 228.73 53413.48 88888.00 2015-11-26 23:18:33.412 330 15423.03 228.72 53413.48 88888.00 2015-11-26 23:18:33.912 330 15423.03 228.69 53413.42 88888.00 2015-11-26 23:18:34.412 330 15423.09 228.69 53413.38 88888.00 2015-11-26 23:18:34.912 330 15423.07 228.72 53413.36 88888.00 2015-11-26 23:18:35.412 330 15423.07 228.72 53413.33 88888.00 2015-11-26 23:18:35.912 330 15423.03 228.70 53413.33 88888.00 2015-11-26 23:18:36.412 330 15423.07 228.70 53413.37 88888.00 2015-11-26 23:18:36.912 330 15423.07 228.72 53413.42 88888.00 2015-11-26 23:18:37.412 330 15423.09 228.72 53413.49 88888.00 2015-11-26 23:18:37.912 330 15423.03 228.76 53413.42 88888.00 2015-11-26 23:18:38.412 330 15423.01 228.75 53413.42 88888.00 2015-11-26 23:18:38.912 330 15423.09 228.73 53413.46 88888.00 2015-11-26 23:18:39.412 330 15423.17 228.68 53413.42 88888.00 2015-11-26 23:18:39.912 330 15423.18 228.69 53413.38 88888.00 2015-11-26 23:18:40.412 330 15423.16 228.66 53413.37 88888.00 2015-11-26 23:18:40.912 330 15423.11 228.61 53413.40 88888.00 2015-11-26 23:18:41.412 330 15423.10 228.62 53413.39 88888.00 2015-11-26 23:18:41.912 330 15423.18 228.63 53413.37 88888.00 2015-11-26 23:18:42.412 330 15423.16 228.66 53413.39 88888.00 2015-11-26 23:18:42.912 330 15423.14 228.67 53413.43 88888.00 2015-11-26 23:18:43.412 330 15423.07 228.70 53413.45 88888.00 2015-11-26 23:18:43.912 330 15423.09 228.70 53413.47 88888.00 2015-11-26 23:18:44.412 330 15423.10 228.64 53413.47 88888.00 2015-11-26 23:18:44.912 330 15423.11 228.62 53413.49 88888.00 2015-11-26 23:18:45.412 330 15423.07 228.67 53413.43 88888.00 2015-11-26 23:18:45.912 330 15423.02 228.68 53413.37 88888.00 2015-11-26 23:18:46.412 330 15422.97 228.64 53413.35 88888.00 2015-11-26 23:18:46.912 330 15423.02 228.61 53413.40 88888.00 2015-11-26 23:18:47.412 330 15423.02 228.66 53413.35 88888.00 2015-11-26 23:18:47.912 330 15422.99 228.70 53413.32 88888.00 2015-11-26 23:18:48.412 330 15422.93 228.72 53413.37 88888.00 2015-11-26 23:18:48.912 330 15422.92 228.69 53413.38 88888.00 2015-11-26 23:18:49.412 330 15422.90 228.66 53413.38 88888.00 2015-11-26 23:18:49.912 330 15422.88 228.67 53413.37 88888.00 2015-11-26 23:18:50.412 330 15422.89 228.68 53413.39 88888.00 2015-11-26 23:18:50.912 330 15422.85 228.75 53413.36 88888.00 2015-11-26 23:18:51.412 330 15422.88 228.75 53413.30 88888.00 2015-11-26 23:18:51.912 330 15422.93 228.68 53413.32 88888.00 2015-11-26 23:18:52.412 330 15422.91 228.71 53413.31 88888.00 2015-11-26 23:18:52.912 330 15422.90 228.70 53413.33 88888.00 2015-11-26 23:18:53.412 330 15422.89 228.68 53413.38 88888.00 2015-11-26 23:18:53.912 330 15422.93 228.63 53413.37 88888.00 2015-11-26 23:18:54.412 330 15422.92 228.60 53413.38 88888.00 2015-11-26 23:18:54.912 330 15422.93 228.56 53413.36 88888.00 2015-11-26 23:18:55.412 330 15422.91 228.58 53413.36 88888.00 2015-11-26 23:18:55.912 330 15422.89 228.59 53413.41 88888.00 2015-11-26 23:18:56.412 330 15422.82 228.49 53413.39 88888.00 2015-11-26 23:18:56.912 330 15422.85 228.51 53413.41 88888.00 2015-11-26 23:18:57.412 330 15422.96 228.52 53413.39 88888.00 2015-11-26 23:18:57.912 330 15422.91 228.54 53413.32 88888.00 2015-11-26 23:18:58.412 330 15422.89 228.53 53413.29 88888.00 2015-11-26 23:18:58.912 330 15422.93 228.58 53413.31 88888.00 2015-11-26 23:18:59.412 330 15422.99 228.76 53413.38 88888.00 2015-11-26 23:18:59.912 330 15423.00 228.77 53413.38 88888.00 2015-11-26 23:19:00.412 330 15423.01 228.92 53413.41 88888.00 2015-11-26 23:19:00.912 330 15423.05 228.97 53413.41 88888.00 2015-11-26 23:19:01.412 330 15423.01 228.92 53413.39 88888.00 2015-11-26 23:19:01.912 330 15423.03 228.80 53413.40 88888.00 2015-11-26 23:19:02.412 330 15423.01 228.58 53413.38 88888.00 2015-11-26 23:19:02.912 330 15422.97 228.54 53413.35 88888.00 2015-11-26 23:19:03.412 330 15422.92 228.55 53413.34 88888.00 2015-11-26 23:19:03.912 330 15422.84 228.53 53413.33 88888.00 2015-11-26 23:19:04.412 330 15422.84 228.47 53413.33 88888.00 2015-11-26 23:19:04.912 330 15422.87 228.52 53413.34 88888.00 2015-11-26 23:19:05.412 330 15422.92 228.56 53413.33 88888.00 2015-11-26 23:19:05.912 330 15423.00 228.54 53413.39 88888.00 2015-11-26 23:19:06.412 330 15422.97 228.50 53413.39 88888.00 2015-11-26 23:19:06.912 330 15422.93 228.55 53413.40 88888.00 2015-11-26 23:19:07.412 330 15422.96 228.58 53413.45 88888.00 2015-11-26 23:19:07.912 330 15423.00 228.69 53413.48 88888.00 2015-11-26 23:19:08.412 330 15422.99 228.76 53413.48 88888.00 2015-11-26 23:19:08.912 330 15423.02 228.62 53413.41 88888.00 2015-11-26 23:19:09.412 330 15422.98 228.52 53413.38 88888.00 2015-11-26 23:19:09.912 330 15422.94 228.49 53413.42 88888.00 2015-11-26 23:19:10.412 330 15422.92 228.50 53413.47 88888.00 2015-11-26 23:19:10.912 330 15422.88 228.47 53413.48 88888.00 2015-11-26 23:19:11.412 330 15422.82 228.50 53413.48 88888.00 2015-11-26 23:19:11.912 330 15422.82 228.53 53413.41 88888.00 2015-11-26 23:19:12.412 330 15422.85 228.46 53413.39 88888.00 2015-11-26 23:19:12.912 330 15422.88 228.47 53413.39 88888.00 2015-11-26 23:19:13.412 330 15422.88 228.53 53413.38 88888.00 2015-11-26 23:19:13.912 330 15422.88 228.56 53413.40 88888.00 2015-11-26 23:19:14.412 330 15422.89 228.58 53413.42 88888.00 2015-11-26 23:19:14.912 330 15422.85 228.59 53413.39 88888.00 2015-11-26 23:19:15.412 330 15422.85 228.64 53413.36 88888.00 2015-11-26 23:19:15.912 330 15422.85 228.63 53413.33 88888.00 2015-11-26 23:19:16.412 330 15422.76 228.60 53413.35 88888.00 2015-11-26 23:19:16.912 330 15422.73 228.56 53413.37 88888.00 2015-11-26 23:19:17.412 330 15422.75 228.55 53413.37 88888.00 2015-11-26 23:19:17.912 330 15422.80 228.56 53413.37 88888.00 2015-11-26 23:19:18.412 330 15422.84 228.51 53413.38 88888.00 2015-11-26 23:19:18.912 330 15422.87 228.53 53413.39 88888.00 2015-11-26 23:19:19.412 330 15422.90 228.55 53413.35 88888.00 2015-11-26 23:19:19.912 330 15422.87 228.56 53413.31 88888.00 2015-11-26 23:19:20.413 330 15422.87 228.58 53413.32 88888.00 2015-11-26 23:19:20.913 330 15422.84 228.54 53413.31 88888.00 2015-11-26 23:19:21.413 330 15422.73 228.54 53413.35 88888.00 2015-11-26 23:19:21.913 330 15422.74 228.61 53413.30 88888.00 2015-11-26 23:19:22.413 330 15422.78 228.61 53413.28 88888.00 2015-11-26 23:19:22.913 330 15422.76 228.61 53413.31 88888.00 2015-11-26 23:19:23.413 330 15422.76 228.62 53413.35 88888.00 2015-11-26 23:19:23.913 330 15422.76 228.61 53413.29 88888.00 2015-11-26 23:19:24.413 330 15422.82 228.62 53413.30 88888.00 2015-11-26 23:19:24.913 330 15422.82 228.60 53413.27 88888.00 2015-11-26 23:19:25.413 330 15422.85 228.59 53413.27 88888.00 2015-11-26 23:19:25.913 330 15422.88 228.55 53413.28 88888.00 2015-11-26 23:19:26.413 330 15422.84 228.52 53413.23 88888.00 2015-11-26 23:19:26.913 330 15422.83 228.58 53413.17 88888.00 2015-11-26 23:19:27.413 330 15422.74 228.59 53413.19 88888.00 2015-11-26 23:19:27.913 330 15422.74 228.55 53413.15 88888.00 2015-11-26 23:19:28.413 330 15422.76 228.56 53413.14 88888.00 2015-11-26 23:19:28.913 330 15422.79 228.56 53413.16 88888.00 2015-11-26 23:19:29.413 330 15422.80 228.56 53413.23 88888.00 2015-11-26 23:19:29.913 330 15422.80 228.58 53413.32 88888.00 2015-11-26 23:19:30.413 330 15422.81 228.59 53413.27 88888.00 2015-11-26 23:19:30.913 330 15422.88 228.54 53413.27 88888.00 2015-11-26 23:19:31.413 330 15422.88 228.49 53413.30 88888.00 2015-11-26 23:19:31.913 330 15422.80 228.52 53413.27 88888.00 2015-11-26 23:19:32.413 330 15422.76 228.56 53413.22 88888.00 2015-11-26 23:19:32.913 330 15422.72 228.53 53413.18 88888.00 2015-11-26 23:19:33.413 330 15422.72 228.49 53413.22 88888.00 2015-11-26 23:19:33.913 330 15422.70 228.53 53413.23 88888.00 2015-11-26 23:19:34.413 330 15422.72 228.56 53413.21 88888.00 2015-11-26 23:19:34.913 330 15422.73 228.56 53413.21 88888.00 2015-11-26 23:19:35.413 330 15422.76 228.60 53413.22 88888.00 2015-11-26 23:19:35.913 330 15422.79 228.56 53413.20 88888.00 2015-11-26 23:19:36.413 330 15422.78 228.58 53413.18 88888.00 2015-11-26 23:19:36.913 330 15422.75 228.55 53413.23 88888.00 2015-11-26 23:19:37.413 330 15422.70 228.51 53413.28 88888.00 2015-11-26 23:19:37.913 330 15422.71 228.56 53413.27 88888.00 2015-11-26 23:19:38.413 330 15422.72 228.58 53413.27 88888.00 2015-11-26 23:19:38.913 330 15422.71 228.60 53413.25 88888.00 2015-11-26 23:19:39.413 330 15422.69 228.59 53413.25 88888.00 2015-11-26 23:19:39.913 330 15422.65 228.55 53413.23 88888.00 2015-11-26 23:19:40.413 330 15422.63 228.56 53413.23 88888.00 2015-11-26 23:19:40.913 330 15422.67 228.61 53413.29 88888.00 2015-11-26 23:19:41.413 330 15422.66 228.60 53413.26 88888.00 2015-11-26 23:19:41.913 330 15422.69 228.60 53413.22 88888.00 2015-11-26 23:19:42.413 330 15422.69 228.60 53413.22 88888.00 2015-11-26 23:19:42.913 330 15422.58 228.56 53413.20 88888.00 2015-11-26 23:19:43.413 330 15422.60 228.50 53413.20 88888.00 2015-11-26 23:19:43.913 330 15422.60 228.52 53413.17 88888.00 2015-11-26 23:19:44.413 330 15422.61 228.58 53413.18 88888.00 2015-11-26 23:19:44.913 330 15422.62 228.59 53413.16 88888.00 2015-11-26 23:19:45.413 330 15422.60 228.60 53413.19 88888.00 2015-11-26 23:19:45.913 330 15422.56 228.59 53413.23 88888.00 2015-11-26 23:19:46.413 330 15422.61 228.60 53413.19 88888.00 2015-11-26 23:19:46.913 330 15422.61 228.64 53413.20 88888.00 2015-11-26 23:19:47.413 330 15422.53 228.66 53413.19 88888.00 2015-11-26 23:19:47.913 330 15422.51 228.66 53413.20 88888.00 2015-11-26 23:19:48.413 330 15422.51 228.72 53413.17 88888.00 2015-11-26 23:19:48.913 330 15422.51 228.66 53413.23 88888.00 2015-11-26 23:19:49.413 330 15422.51 228.62 53413.28 88888.00 2015-11-26 23:19:49.913 330 15422.51 228.63 53413.23 88888.00 2015-11-26 23:19:50.413 330 15422.56 228.60 53413.15 88888.00 2015-11-26 23:19:50.913 330 15422.55 228.61 53413.09 88888.00 2015-11-26 23:19:51.413 330 15422.53 228.63 53413.08 88888.00 2015-11-26 23:19:51.913 330 15422.53 228.63 53413.13 88888.00 2015-11-26 23:19:52.413 330 15422.58 228.63 53413.21 88888.00 2015-11-26 23:19:52.913 330 15422.58 228.66 53413.22 88888.00 2015-11-26 23:19:53.413 330 15422.58 228.66 53413.27 88888.00 2015-11-26 23:19:53.913 330 15422.60 228.64 53413.28 88888.00 2015-11-26 23:19:54.413 330 15422.61 228.62 53413.25 88888.00 2015-11-26 23:19:54.913 330 15422.58 228.64 53413.27 88888.00 2015-11-26 23:19:55.413 330 15422.58 228.63 53413.34 88888.00 2015-11-26 23:19:55.913 330 15422.60 228.62 53413.35 88888.00 2015-11-26 23:19:56.413 330 15422.54 228.61 53413.30 88888.00 2015-11-26 23:19:56.913 330 15422.49 228.62 53413.28 88888.00 2015-11-26 23:19:57.413 330 15422.55 228.61 53413.28 88888.00 2015-11-26 23:19:57.913 330 15422.60 228.62 53413.27 88888.00 2015-11-26 23:19:58.413 330 15422.57 228.63 53413.23 88888.00 2015-11-26 23:19:58.913 330 15422.52 228.66 53413.25 88888.00 2015-11-26 23:19:59.413 330 15422.52 228.67 53413.23 88888.00 2015-11-26 23:19:59.913 330 15422.54 228.72 53413.22 88888.00 2015-11-26 23:20:00.413 330 15422.53 228.72 53413.27 88888.00 2015-11-26 23:20:00.913 330 15422.52 228.71 53413.30 88888.00 2015-11-26 23:20:01.413 330 15422.53 228.72 53413.23 88888.00 2015-11-26 23:20:01.913 330 15422.54 228.69 53413.20 88888.00 2015-11-26 23:20:02.413 330 15422.58 228.72 53413.23 88888.00 2015-11-26 23:20:02.913 330 15422.60 228.72 53413.27 88888.00 2015-11-26 23:20:03.413 330 15422.56 228.71 53413.25 88888.00 2015-11-26 23:20:03.913 330 15422.52 228.71 53413.22 88888.00 2015-11-26 23:20:04.413 330 15422.48 228.71 53413.18 88888.00 2015-11-26 23:20:04.913 330 15422.48 228.71 53413.21 88888.00 2015-11-26 23:20:05.413 330 15422.51 228.71 53413.31 88888.00 2015-11-26 23:20:05.913 330 15422.53 228.71 53413.34 88888.00 2015-11-26 23:20:06.413 330 15422.54 228.73 53413.36 88888.00 2015-11-26 23:20:06.913 330 15422.46 228.72 53413.36 88888.00 2015-11-26 23:20:07.413 330 15422.48 228.71 53413.37 88888.00 2015-11-26 23:20:07.913 330 15422.49 228.69 53413.33 88888.00 2015-11-26 23:20:08.413 330 15422.52 228.67 53413.26 88888.00 2015-11-26 23:20:08.913 330 15422.55 228.66 53413.22 88888.00 2015-11-26 23:20:09.413 330 15422.49 228.68 53413.27 88888.00 2015-11-26 23:20:09.913 330 15422.53 228.71 53413.26 88888.00 2015-11-26 23:20:10.413 330 15422.56 228.69 53413.29 88888.00 2015-11-26 23:20:10.913 330 15422.52 228.67 53413.29 88888.00 2015-11-26 23:20:11.413 330 15422.47 228.71 53413.29 88888.00 2015-11-26 23:20:11.913 330 15422.52 228.73 53413.29 88888.00 2015-11-26 23:20:12.413 330 15422.53 228.72 53413.28 88888.00 2015-11-26 23:20:12.913 330 15422.57 228.73 53413.23 88888.00 2015-11-26 23:20:13.413 330 15422.57 228.77 53413.20 88888.00 2015-11-26 23:20:13.913 330 15422.57 228.77 53413.17 88888.00 2015-11-26 23:20:14.413 330 15422.52 228.77 53413.17 88888.00 2015-11-26 23:20:14.913 330 15422.54 228.79 53413.19 88888.00 2015-11-26 23:20:15.413 330 15422.51 228.77 53413.16 88888.00 2015-11-26 23:20:15.913 330 15422.56 228.79 53413.20 88888.00 2015-11-26 23:20:16.413 330 15422.52 228.80 53413.19 88888.00 2015-11-26 23:20:16.913 330 15422.49 228.78 53413.21 88888.00 2015-11-26 23:20:17.413 330 15422.52 228.83 53413.22 88888.00 2015-11-26 23:20:17.913 330 15422.51 228.84 53413.26 88888.00 2015-11-26 23:20:18.413 330 15422.47 228.83 53413.31 88888.00 2015-11-26 23:20:18.913 330 15422.47 228.77 53413.29 88888.00 2015-11-26 23:20:19.413 330 15422.49 228.71 53413.30 88888.00 2015-11-26 23:20:19.913 330 15422.47 228.68 53413.29 88888.00 2015-11-26 23:20:20.413 330 15422.51 228.73 53413.25 88888.00 2015-11-26 23:20:20.913 330 15422.54 228.78 53413.27 88888.00 2015-11-26 23:20:21.413 330 15422.55 228.78 53413.28 88888.00 2015-11-26 23:20:21.913 330 15422.56 228.78 53413.32 88888.00 2015-11-26 23:20:22.413 330 15422.52 228.76 53413.35 88888.00 2015-11-26 23:20:22.913 330 15422.55 228.80 53413.35 88888.00 2015-11-26 23:20:23.413 330 15422.55 228.83 53413.29 88888.00 2015-11-26 23:20:23.913 330 15422.56 228.84 53413.26 88888.00 2015-11-26 23:20:24.413 330 15422.56 228.86 53413.23 88888.00 2015-11-26 23:20:24.913 330 15422.54 228.85 53413.23 88888.00 2015-11-26 23:20:25.413 330 15422.48 228.84 53413.25 88888.00 2015-11-26 23:20:25.913 330 15422.49 228.81 53413.26 88888.00 2015-11-26 23:20:26.413 330 15422.49 228.84 53413.25 88888.00 2015-11-26 23:20:26.913 330 15422.49 228.90 53413.27 88888.00 2015-11-26 23:20:27.413 330 15422.51 228.90 53413.31 88888.00 2015-11-26 23:20:27.913 330 15422.49 228.89 53413.30 88888.00 2015-11-26 23:20:28.413 330 15422.48 228.92 53413.31 88888.00 2015-11-26 23:20:28.913 330 15422.47 228.90 53413.30 88888.00 2015-11-26 23:20:29.413 330 15422.47 228.93 53413.32 88888.00 2015-11-26 23:20:29.913 330 15422.48 228.92 53413.38 88888.00 2015-11-26 23:20:30.413 330 15422.47 228.84 53413.43 88888.00 2015-11-26 23:20:30.913 330 15422.52 228.85 53413.40 88888.00 2015-11-26 23:20:31.413 330 15422.51 228.99 53413.37 88888.00 2015-11-26 23:20:31.913 330 15422.49 229.07 53413.33 88888.00 2015-11-26 23:20:32.413 330 15422.46 229.11 53413.33 88888.00 2015-11-26 23:20:32.913 330 15422.45 229.15 53413.32 88888.00 2015-11-26 23:20:33.413 330 15422.46 229.23 53413.33 88888.00 2015-11-26 23:20:33.913 330 15422.48 229.23 53413.34 88888.00 2015-11-26 23:20:34.413 330 15422.54 229.23 53413.39 88888.00 2015-11-26 23:20:34.913 330 15422.57 229.22 53413.35 88888.00 2015-11-26 23:20:35.413 330 15422.53 229.20 53413.32 88888.00 2015-11-26 23:20:35.913 330 15422.52 229.19 53413.36 88888.00 2015-11-26 23:20:36.413 330 15422.52 229.21 53413.38 88888.00 2015-11-26 23:20:36.913 330 15422.52 229.23 53413.33 88888.00 2015-11-26 23:20:37.413 330 15422.49 229.25 53413.28 88888.00 2015-11-26 23:20:37.913 330 15422.47 229.29 53413.29 88888.00 2015-11-26 23:20:38.413 330 15422.52 229.28 53413.29 88888.00 2015-11-26 23:20:38.913 330 15422.49 229.29 53413.30 88888.00 2015-11-26 23:20:39.413 330 15422.51 229.22 53413.31 88888.00 2015-11-26 23:20:39.913 330 15422.46 229.16 53413.35 88888.00 2015-11-26 23:20:40.413 330 15422.46 229.16 53413.39 88888.00 2015-11-26 23:20:40.913 330 15422.49 229.22 53413.39 88888.00 2015-11-26 23:20:41.413 330 15422.46 229.22 53413.39 88888.00 2015-11-26 23:20:41.913 330 15422.47 229.23 53413.40 88888.00 2015-11-26 23:20:42.413 330 15422.49 229.24 53413.36 88888.00 2015-11-26 23:20:42.913 330 15422.51 229.27 53413.29 88888.00 2015-11-26 23:20:43.413 330 15422.49 229.25 53413.26 88888.00 2015-11-26 23:20:43.913 330 15422.49 229.29 53413.28 88888.00 2015-11-26 23:20:44.413 330 15422.48 229.18 53413.27 88888.00 2015-11-26 23:20:44.913 330 15422.49 229.05 53413.27 88888.00 2015-11-26 23:20:45.413 330 15422.49 229.03 53413.30 88888.00 2015-11-26 23:20:45.913 330 15422.49 229.02 53413.30 88888.00 2015-11-26 23:20:46.413 330 15422.52 228.98 53413.35 88888.00 2015-11-26 23:20:46.913 330 15422.51 228.99 53413.38 88888.00 2015-11-26 23:20:47.413 330 15422.54 229.01 53413.39 88888.00 2015-11-26 23:20:47.913 330 15422.54 229.03 53413.38 88888.00 2015-11-26 23:20:48.413 330 15422.54 229.07 53413.34 88888.00 2015-11-26 23:20:48.913 330 15422.57 229.05 53413.32 88888.00 2015-11-26 23:20:49.413 330 15422.52 229.05 53413.32 88888.00 2015-11-26 23:20:49.913 330 15422.47 229.02 53413.27 88888.00 2015-11-26 23:20:50.413 330 15422.47 229.03 53413.27 88888.00 2015-11-26 23:20:50.913 330 15422.49 229.03 53413.33 88888.00 2015-11-26 23:20:51.413 330 15422.46 229.05 53413.32 88888.00 2015-11-26 23:20:51.913 330 15422.44 229.05 53413.33 88888.00 2015-11-26 23:20:52.413 330 15422.44 229.06 53413.36 88888.00 2015-11-26 23:20:52.913 330 15422.53 229.04 53413.40 88888.00 2015-11-26 23:20:53.413 330 15422.52 229.03 53413.39 88888.00 2015-11-26 23:20:53.913 330 15422.52 229.02 53413.37 88888.00 2015-11-26 23:20:54.413 330 15422.51 229.11 53413.41 88888.00 2015-11-26 23:20:54.913 330 15422.55 229.15 53413.43 88888.00 2015-11-26 23:20:55.413 330 15422.44 229.18 53413.41 88888.00 2015-11-26 23:20:55.913 330 15422.46 229.16 53413.45 88888.00 2015-11-26 23:20:56.413 330 15422.47 229.14 53413.43 88888.00 2015-11-26 23:20:56.913 330 15422.47 229.16 53413.36 88888.00 2015-11-26 23:20:57.413 330 15422.46 229.16 53413.36 88888.00 2015-11-26 23:20:57.913 330 15422.45 229.18 53413.39 88888.00 2015-11-26 23:20:58.413 330 15422.49 229.18 53413.36 88888.00 2015-11-26 23:20:58.913 330 15422.47 229.11 53413.37 88888.00 2015-11-26 23:20:59.413 330 15422.44 229.12 53413.39 88888.00 2015-11-26 23:20:59.913 330 15422.51 229.15 53413.34 88888.00 2015-11-26 23:21:00.413 330 15422.54 229.15 53413.37 88888.00 2015-11-26 23:21:00.913 330 15422.55 229.15 53413.40 88888.00 2015-11-26 23:21:01.413 330 15422.51 229.18 53413.34 88888.00 2015-11-26 23:21:01.913 330 15422.53 229.24 53413.33 88888.00 2015-11-26 23:21:02.413 330 15422.55 229.28 53413.32 88888.00 2015-11-26 23:21:02.913 330 15422.60 229.27 53413.35 88888.00 2015-11-26 23:21:03.413 330 15422.57 229.22 53413.34 88888.00 2015-11-26 23:21:03.913 330 15422.55 229.23 53413.30 88888.00 2015-11-26 23:21:04.413 330 15422.61 229.24 53413.30 88888.00 2015-11-26 23:21:04.913 330 15422.60 229.30 53413.28 88888.00 2015-11-26 23:21:05.413 330 15422.54 229.39 53413.29 88888.00 2015-11-26 23:21:05.913 330 15422.53 229.39 53413.31 88888.00 2015-11-26 23:21:06.413 330 15422.56 229.37 53413.32 88888.00 2015-11-26 23:21:06.913 330 15422.60 229.33 53413.25 88888.00 2015-11-26 23:21:07.413 330 15422.63 229.31 53413.21 88888.00 2015-11-26 23:21:07.913 330 15422.61 229.38 53413.23 88888.00 2015-11-26 23:21:08.413 330 15422.61 229.33 53413.28 88888.00 2015-11-26 23:21:08.913 330 15422.62 229.27 53413.30 88888.00 2015-11-26 23:21:09.413 330 15422.67 229.30 53413.32 88888.00 2015-11-26 23:21:09.913 330 15422.71 229.35 53413.41 88888.00 2015-11-26 23:21:10.413 330 15422.69 229.38 53413.42 88888.00 2015-11-26 23:21:10.913 330 15422.67 229.36 53413.40 88888.00 2015-11-26 23:21:11.413 330 15422.63 229.36 53413.40 88888.00 2015-11-26 23:21:11.913 330 15422.63 229.39 53413.40 88888.00 2015-11-26 23:21:12.413 330 15422.67 229.42 53413.39 88888.00 2015-11-26 23:21:12.913 330 15422.65 229.47 53413.32 88888.00 2015-11-26 23:21:13.413 330 15422.67 229.47 53413.32 88888.00 2015-11-26 23:21:13.913 330 15422.66 229.45 53413.34 88888.00 2015-11-26 23:21:14.413 330 15422.63 229.46 53413.37 88888.00 2015-11-26 23:21:14.913 330 15422.65 229.48 53413.34 88888.00 2015-11-26 23:21:15.413 330 15422.71 229.45 53413.34 88888.00 2015-11-26 23:21:15.913 330 15422.72 229.41 53413.38 88888.00 2015-11-26 23:21:16.413 330 15422.71 229.44 53413.41 88888.00 2015-11-26 23:21:16.913 330 15422.74 229.46 53413.42 88888.00 2015-11-26 23:21:17.413 330 15422.74 229.46 53413.43 88888.00 2015-11-26 23:21:17.913 330 15422.72 229.47 53413.40 88888.00 2015-11-26 23:21:18.413 330 15422.73 229.48 53413.36 88888.00 2015-11-26 23:21:18.913 330 15422.76 229.53 53413.33 88888.00 2015-11-26 23:21:19.413 330 15422.78 229.53 53413.33 88888.00 2015-11-26 23:21:19.913 330 15422.78 229.53 53413.35 88888.00 2015-11-26 23:21:20.413 330 15422.76 229.54 53413.36 88888.00 2015-11-26 23:21:20.913 330 15422.76 229.51 53413.38 88888.00 2015-11-26 23:21:21.413 330 15422.75 229.50 53413.43 88888.00 2015-11-26 23:21:21.913 330 15422.74 229.53 53413.41 88888.00 2015-11-26 23:21:22.413 330 15422.74 229.59 53413.41 88888.00 2015-11-26 23:21:22.913 330 15422.74 229.64 53413.49 88888.00 2015-11-26 23:21:23.413 330 15422.79 229.66 53413.48 88888.00 2015-11-26 23:21:23.913 330 15422.72 229.64 53413.40 88888.00 2015-11-26 23:21:24.413 330 15422.70 229.65 53413.35 88888.00 2015-11-26 23:21:24.913 330 15422.69 229.63 53413.33 88888.00 2015-11-26 23:21:25.413 330 15422.69 229.62 53413.34 88888.00 2015-11-26 23:21:25.913 330 15422.72 229.63 53413.32 88888.00 2015-11-26 23:21:26.413 330 15422.74 229.70 53413.33 88888.00 2015-11-26 23:21:26.913 330 15422.79 229.63 53413.41 88888.00 2015-11-26 23:21:27.413 330 15422.87 229.64 53413.47 88888.00 2015-11-26 23:21:27.913 330 15422.85 229.61 53413.45 88888.00 2015-11-26 23:21:28.413 330 15422.91 229.56 53413.45 88888.00 2015-11-26 23:21:28.913 330 15422.94 229.66 53413.47 88888.00 2015-11-26 23:21:29.413 330 15422.82 229.70 53413.46 88888.00 2015-11-26 23:21:29.913 330 15422.80 229.67 53413.41 88888.00 2015-11-26 23:21:30.413 330 15422.80 229.68 53413.37 88888.00 2015-11-26 23:21:30.913 330 15422.79 229.70 53413.33 88888.00 2015-11-26 23:21:31.413 330 15422.76 229.67 53413.36 88888.00 2015-11-26 23:21:31.913 330 15422.75 229.71 53413.33 88888.00 2015-11-26 23:21:32.413 330 15422.76 229.70 53413.34 88888.00 2015-11-26 23:21:32.913 330 15422.78 229.72 53413.40 88888.00 2015-11-26 23:21:33.413 330 15422.79 229.73 53413.37 88888.00 2015-11-26 23:21:33.913 330 15422.76 229.75 53413.36 88888.00 2015-11-26 23:21:34.413 330 15422.76 229.80 53413.43 88888.00 2015-11-26 23:21:34.913 330 15422.78 229.80 53413.43 88888.00 2015-11-26 23:21:35.413 330 15422.81 229.77 53413.43 88888.00 2015-11-26 23:21:35.913 330 15422.79 229.75 53413.39 88888.00 2015-11-26 23:21:36.413 330 15422.79 229.73 53413.33 88888.00 2015-11-26 23:21:36.913 330 15422.72 229.79 53413.35 88888.00 2015-11-26 23:21:37.413 330 15422.72 229.81 53413.36 88888.00 2015-11-26 23:21:37.913 330 15422.76 229.83 53413.36 88888.00 2015-11-26 23:21:38.413 330 15422.79 229.84 53413.38 88888.00 2015-11-26 23:21:38.913 330 15422.76 229.80 53413.47 88888.00 2015-11-26 23:21:39.413 330 15422.71 229.74 53413.47 88888.00 2015-11-26 23:21:39.913 330 15422.70 229.73 53413.49 88888.00 2015-11-26 23:21:40.413 330 15422.67 229.77 53413.49 88888.00 2015-11-26 23:21:40.913 330 15422.65 229.79 53413.50 88888.00 2015-11-26 23:21:41.413 330 15422.65 229.85 53413.47 88888.00 2015-11-26 23:21:41.913 330 15422.72 229.84 53413.40 88888.00 2015-11-26 23:21:42.413 330 15422.74 229.77 53413.45 88888.00 2015-11-26 23:21:42.913 330 15422.73 229.76 53413.46 88888.00 2015-11-26 23:21:43.413 330 15422.72 229.79 53413.48 88888.00 2015-11-26 23:21:43.913 330 15422.74 229.80 53413.50 88888.00 2015-11-26 23:21:44.413 330 15422.75 229.82 53413.50 88888.00 2015-11-26 23:21:44.913 330 15422.80 229.82 53413.48 88888.00 2015-11-26 23:21:45.413 330 15422.79 229.85 53413.56 88888.00 2015-11-26 23:21:45.913 330 15422.74 229.83 53413.59 88888.00 2015-11-26 23:21:46.413 330 15422.75 229.81 53413.57 88888.00 2015-11-26 23:21:46.913 330 15422.74 229.81 53413.55 88888.00 2015-11-26 23:21:47.413 330 15422.75 229.85 53413.52 88888.00 2015-11-26 23:21:47.913 330 15422.78 229.85 53413.51 88888.00 2015-11-26 23:21:48.413 330 15422.82 229.85 53413.43 88888.00 2015-11-26 23:21:48.913 330 15422.83 229.85 53413.50 88888.00 2015-11-26 23:21:49.413 330 15422.83 229.87 53413.55 88888.00 2015-11-26 23:21:49.913 330 15422.83 229.85 53413.54 88888.00 2015-11-26 23:21:50.413 330 15422.76 229.85 53413.51 88888.00 2015-11-26 23:21:50.913 330 15422.72 229.88 53413.53 88888.00 2015-11-26 23:21:51.413 330 15422.67 229.88 53413.55 88888.00 2015-11-26 23:21:51.913 330 15422.67 229.92 53413.54 88888.00 2015-11-26 23:21:52.413 330 15422.74 229.88 53413.51 88888.00 2015-11-26 23:21:52.913 330 15422.78 229.88 53413.47 88888.00 2015-11-26 23:21:53.413 330 15422.79 229.84 53413.54 88888.00 2015-11-26 23:21:53.913 330 15422.74 229.89 53413.51 88888.00 2015-11-26 23:21:54.413 330 15422.72 229.90 53413.54 88888.00 2015-11-26 23:21:54.913 330 15422.75 229.87 53413.53 88888.00 2015-11-26 23:21:55.413 330 15422.81 229.90 53413.54 88888.00 2015-11-26 23:21:55.913 330 15422.73 229.91 53413.48 88888.00 2015-11-26 23:21:56.413 330 15422.65 229.93 53413.41 88888.00 2015-11-26 23:21:56.913 330 15422.67 229.96 53413.46 88888.00 2015-11-26 23:21:57.413 330 15422.70 229.92 53413.50 88888.00 2015-11-26 23:21:57.913 330 15422.69 229.94 53413.50 88888.00 2015-11-26 23:21:58.413 330 15422.66 229.94 53413.49 88888.00 2015-11-26 23:21:58.913 330 15422.70 229.93 53413.50 88888.00 2015-11-26 23:21:59.413 330 15422.69 229.92 53413.52 88888.00 2015-11-26 23:21:59.913 330 15422.64 229.89 53413.52 88888.00 2015-11-26 23:22:00.413 330 15422.66 229.90 53413.50 88888.00 2015-11-26 23:22:00.913 330 15422.65 229.92 53413.52 88888.00 2015-11-26 23:22:01.413 330 15422.65 229.92 53413.54 88888.00 2015-11-26 23:22:01.913 330 15422.58 229.98 53413.55 88888.00 2015-11-26 23:22:02.413 330 15422.60 230.01 53413.57 88888.00 2015-11-26 23:22:02.913 330 15422.60 230.01 53413.57 88888.00 2015-11-26 23:22:03.413 330 15422.62 229.98 53413.59 88888.00 2015-11-26 23:22:03.913 330 15422.63 229.90 53413.57 88888.00 2015-11-26 23:22:04.413 330 15422.66 229.81 53413.57 88888.00 2015-11-26 23:22:04.913 330 15422.70 229.84 53413.65 88888.00 2015-11-26 23:22:05.413 330 15422.66 229.85 53413.63 88888.00 2015-11-26 23:22:05.913 330 15422.66 229.83 53413.54 88888.00 2015-11-26 23:22:06.413 330 15422.76 229.92 53413.55 88888.00 2015-11-26 23:22:06.913 330 15422.84 229.97 53413.57 88888.00 2015-11-26 23:22:07.413 330 15422.73 229.96 53413.57 88888.00 2015-11-26 23:22:07.913 330 15422.70 229.99 53413.60 88888.00 2015-11-26 23:22:08.413 330 15422.70 229.98 53413.62 88888.00 2015-11-26 23:22:08.913 330 15422.66 229.99 53413.66 88888.00 2015-11-26 23:22:09.413 330 15422.65 230.00 53413.66 88888.00 2015-11-26 23:22:09.913 330 15422.64 229.96 53413.60 88888.00 2015-11-26 23:22:10.413 330 15422.64 229.97 53413.60 88888.00 2015-11-26 23:22:10.913 330 15422.60 229.96 53413.59 88888.00 2015-11-26 23:22:11.413 330 15422.60 229.97 53413.56 88888.00 2015-11-26 23:22:11.913 330 15422.64 229.99 53413.52 88888.00 2015-11-26 23:22:12.413 330 15422.65 230.00 53413.57 88888.00 2015-11-26 23:22:12.913 330 15422.65 229.99 53413.57 88888.00 2015-11-26 23:22:13.413 330 15422.66 229.99 53413.57 88888.00 2015-11-26 23:22:13.913 330 15422.61 230.00 53413.57 88888.00 2015-11-26 23:22:14.413 330 15422.62 230.00 53413.55 88888.00 2015-11-26 23:22:14.913 330 15422.62 230.00 53413.61 88888.00 2015-11-26 23:22:15.413 330 15422.58 230.01 53413.65 88888.00 2015-11-26 23:22:15.913 330 15422.60 230.01 53413.58 88888.00 2015-11-26 23:22:16.413 330 15422.61 229.99 53413.59 88888.00 2015-11-26 23:22:16.913 330 15422.60 229.93 53413.58 88888.00 2015-11-26 23:22:17.413 330 15422.63 229.97 53413.59 88888.00 2015-11-26 23:22:17.913 330 15422.63 229.98 53413.56 88888.00 2015-11-26 23:22:18.413 330 15422.61 230.01 53413.52 88888.00 2015-11-26 23:22:18.913 330 15422.61 230.01 53413.53 88888.00 2015-11-26 23:22:19.413 330 15422.58 230.00 53413.51 88888.00 2015-11-26 23:22:19.913 330 15422.58 230.02 53413.55 88888.00 2015-11-26 23:22:20.413 330 15422.61 230.02 53413.55 88888.00 2015-11-26 23:22:20.913 330 15422.63 229.98 53413.58 88888.00 2015-11-26 23:22:21.413 330 15422.63 230.04 53413.61 88888.00 2015-11-26 23:22:21.913 330 15422.65 230.04 53413.60 88888.00 2015-11-26 23:22:22.413 330 15422.64 230.16 53413.66 88888.00 2015-11-26 23:22:22.913 330 15422.70 230.28 53413.68 88888.00 2015-11-26 23:22:23.413 330 15422.70 230.13 53413.60 88888.00 2015-11-26 23:22:23.913 330 15422.67 230.01 53413.56 88888.00 2015-11-26 23:22:24.413 330 15422.69 229.96 53413.53 88888.00 2015-11-26 23:22:24.913 330 15422.61 229.93 53413.55 88888.00 2015-11-26 23:22:25.413 330 15422.60 229.99 53413.58 88888.00 2015-11-26 23:22:25.913 330 15422.65 229.96 53413.57 88888.00 2015-11-26 23:22:26.413 330 15422.66 229.97 53413.62 88888.00 2015-11-26 23:22:26.913 330 15422.67 229.93 53413.62 88888.00 2015-11-26 23:22:27.413 330 15422.65 230.00 53413.61 88888.00 2015-11-26 23:22:27.913 330 15422.65 230.01 53413.61 88888.00 2015-11-26 23:22:28.413 330 15422.67 229.97 53413.60 88888.00 2015-11-26 23:22:28.913 330 15422.67 229.98 53413.57 88888.00 2015-11-26 23:22:29.413 330 15422.64 230.00 53413.54 88888.00 2015-11-26 23:22:29.913 330 15422.64 230.04 53413.50 88888.00 2015-11-26 23:22:30.413 330 15422.63 230.04 53413.48 88888.00 2015-11-26 23:22:30.913 330 15422.60 230.04 53413.49 88888.00 2015-11-26 23:22:31.413 330 15422.66 230.05 53413.50 88888.00 2015-11-26 23:22:31.913 330 15422.61 230.02 53413.51 88888.00 2015-11-26 23:22:32.413 330 15422.63 230.06 53413.56 88888.00 2015-11-26 23:22:32.913 330 15422.63 230.06 53413.58 88888.00 2015-11-26 23:22:33.413 330 15422.66 230.04 53413.61 88888.00 2015-11-26 23:22:33.913 330 15422.62 230.06 53413.61 88888.00 2015-11-26 23:22:34.413 330 15422.62 230.00 53413.58 88888.00 2015-11-26 23:22:34.913 330 15422.60 229.99 53413.55 88888.00 2015-11-26 23:22:35.413 330 15422.61 229.99 53413.56 88888.00 2015-11-26 23:22:35.913 330 15422.63 230.00 53413.53 88888.00 2015-11-26 23:22:36.413 330 15422.67 230.07 53413.51 88888.00 2015-11-26 23:22:36.913 330 15422.67 230.06 53413.49 88888.00 2015-11-26 23:22:37.413 330 15422.62 230.09 53413.54 88888.00 2015-11-26 23:22:37.913 330 15422.67 230.08 53413.57 88888.00 2015-11-26 23:22:38.413 330 15422.70 230.09 53413.59 88888.00 2015-11-26 23:22:38.913 330 15422.71 230.08 53413.59 88888.00 2015-11-26 23:22:39.413 330 15422.74 230.07 53413.63 88888.00 2015-11-26 23:22:39.913 330 15422.70 230.08 53413.66 88888.00 2015-11-26 23:22:40.413 330 15422.66 230.05 53413.62 88888.00 2015-11-26 23:22:40.913 330 15422.64 230.04 53413.58 88888.00 2015-11-26 23:22:41.413 330 15422.67 230.06 53413.61 88888.00 2015-11-26 23:22:41.913 330 15422.69 230.02 53413.52 88888.00 2015-11-26 23:22:42.413 330 15422.70 230.02 53413.48 88888.00 2015-11-26 23:22:42.913 330 15422.74 230.00 53413.49 88888.00 2015-11-26 23:22:43.413 330 15422.74 230.01 53413.54 88888.00 2015-11-26 23:22:43.913 330 15422.74 230.05 53413.55 88888.00 2015-11-26 23:22:44.413 330 15422.75 230.02 53413.57 88888.00 2015-11-26 23:22:44.913 330 15422.75 230.04 53413.58 88888.00 2015-11-26 23:22:45.413 330 15422.74 230.05 53413.50 88888.00 2015-11-26 23:22:45.913 330 15422.74 230.07 53413.56 88888.00 2015-11-26 23:22:46.413 330 15422.72 230.06 53413.58 88888.00 2015-11-26 23:22:46.913 330 15422.73 230.04 53413.51 88888.00 2015-11-26 23:22:47.413 330 15422.72 230.04 53413.54 88888.00 2015-11-26 23:22:47.913 330 15422.66 230.09 53413.57 88888.00 2015-11-26 23:22:48.413 330 15422.67 230.08 53413.58 88888.00 2015-11-26 23:22:48.913 330 15422.74 230.04 53413.49 88888.00 2015-11-26 23:22:49.413 330 15422.71 230.08 53413.41 88888.00 2015-11-26 23:22:49.913 330 15422.73 230.08 53413.54 88888.00 2015-11-26 23:22:50.413 330 15422.72 230.06 53413.61 88888.00 2015-11-26 23:22:50.913 330 15422.66 230.09 53413.63 88888.00 2015-11-26 23:22:51.413 330 15422.69 230.09 53413.63 88888.00 2015-11-26 23:22:51.913 330 15422.71 230.15 53413.59 88888.00 2015-11-26 23:22:52.413 330 15422.76 230.16 53413.56 88888.00 2015-11-26 23:22:52.913 330 15422.73 230.14 53413.57 88888.00 2015-11-26 23:22:53.413 330 15422.73 230.10 53413.58 88888.00 2015-11-26 23:22:53.913 330 15422.73 230.15 53413.53 88888.00 2015-11-26 23:22:54.413 330 15422.73 230.17 53413.43 88888.00 2015-11-26 23:22:54.913 330 15422.75 230.13 53413.47 88888.00 2015-11-26 23:22:55.413 330 15422.76 230.07 53413.55 88888.00 2015-11-26 23:22:55.913 330 15422.79 230.05 53413.58 88888.00 2015-11-26 23:22:56.413 330 15422.76 230.14 53413.57 88888.00 2015-11-26 23:22:56.913 330 15422.75 230.18 53413.58 88888.00 2015-11-26 23:22:57.413 330 15422.76 230.11 53413.55 88888.00 2015-11-26 23:22:57.913 330 15422.75 230.01 53413.53 88888.00 2015-11-26 23:22:58.413 330 15422.76 230.06 53413.50 88888.00 2015-11-26 23:22:58.913 330 15422.75 230.09 53413.49 88888.00 2015-11-26 23:22:59.413 330 15422.74 230.10 53413.48 88888.00 2015-11-26 23:22:59.913 330 15422.72 230.10 53413.48 88888.00 2015-11-26 23:23:00.413 330 15422.65 230.10 53413.45 88888.00 2015-11-26 23:23:00.913 330 15422.69 230.13 53413.47 88888.00 2015-11-26 23:23:01.413 330 15422.69 230.11 53413.50 88888.00 2015-11-26 23:23:01.913 330 15422.65 230.13 53413.51 88888.00 2015-11-26 23:23:02.413 330 15422.66 230.11 53413.53 88888.00 2015-11-26 23:23:02.913 330 15422.69 230.14 53413.60 88888.00 2015-11-26 23:23:03.413 330 15422.75 230.16 53413.65 88888.00 2015-11-26 23:23:03.913 330 15422.70 230.13 53413.59 88888.00 2015-11-26 23:23:04.413 330 15422.66 230.08 53413.51 88888.00 2015-11-26 23:23:04.913 330 15422.70 230.07 53413.52 88888.00 2015-11-26 23:23:05.413 330 15422.72 230.08 53413.53 88888.00 2015-11-26 23:23:05.913 330 15422.71 230.11 53413.51 88888.00 2015-11-26 23:23:06.413 330 15422.71 230.08 53413.52 88888.00 2015-11-26 23:23:06.913 330 15422.72 230.09 53413.51 88888.00 2015-11-26 23:23:07.413 330 15422.75 230.10 53413.51 88888.00 2015-11-26 23:23:07.913 330 15422.73 230.10 53413.59 88888.00 2015-11-26 23:23:08.413 330 15422.80 230.09 53413.57 88888.00 2015-11-26 23:23:08.913 330 15422.81 230.10 53413.54 88888.00 2015-11-26 23:23:09.413 330 15422.80 230.09 53413.40 88888.00 2015-11-26 23:23:09.913 330 15422.78 230.10 53413.37 88888.00 2015-11-26 23:23:10.413 330 15422.76 230.15 53413.39 88888.00 2015-11-26 23:23:10.913 330 15422.72 230.15 53413.45 88888.00 2015-11-26 23:23:11.413 330 15422.69 230.10 53413.46 88888.00 2015-11-26 23:23:11.913 330 15422.71 230.10 53413.48 88888.00 2015-11-26 23:23:12.413 330 15422.73 230.10 53413.51 88888.00 2015-11-26 23:23:12.913 330 15422.76 230.11 53413.49 88888.00 2015-11-26 23:23:13.413 330 15422.79 230.11 53413.50 88888.00 2015-11-26 23:23:13.913 330 15422.79 230.13 53413.53 88888.00 2015-11-26 23:23:14.413 330 15422.75 230.15 53413.57 88888.00 2015-11-26 23:23:14.913 330 15422.76 230.15 53413.57 88888.00 2015-11-26 23:23:15.413 330 15422.75 230.22 53413.59 88888.00 2015-11-26 23:23:15.913 330 15422.78 230.26 53413.53 88888.00 2015-11-26 23:23:16.413 330 15422.81 230.23 53413.50 88888.00 2015-11-26 23:23:16.913 330 15422.81 230.22 53413.51 88888.00 2015-11-26 23:23:17.413 330 15422.79 230.22 53413.52 88888.00 2015-11-26 23:23:17.913 330 15422.81 230.20 53413.51 88888.00 2015-11-26 23:23:18.413 330 15422.83 230.20 53413.51 88888.00 2015-11-26 23:23:18.913 330 15422.89 230.19 53413.53 88888.00 2015-11-26 23:23:19.413 330 15422.87 230.19 53413.52 88888.00 2015-11-26 23:23:19.913 330 15422.90 230.20 53413.58 88888.00 2015-11-26 23:23:20.413 330 15422.94 230.23 53413.59 88888.00 2015-11-26 23:23:20.913 330 15422.94 230.24 53413.52 88888.00 2015-11-26 23:23:21.413 330 15422.93 230.25 53413.50 88888.00 2015-11-26 23:23:21.913 330 15422.90 230.25 53413.55 88888.00 2015-11-26 23:23:22.413 330 15422.90 230.23 53413.54 88888.00 2015-11-26 23:23:22.913 330 15422.89 230.30 53413.50 88888.00 2015-11-26 23:23:23.413 330 15422.89 230.31 53413.48 88888.00 2015-11-26 23:23:23.913 330 15422.85 230.32 53413.53 88888.00 2015-11-26 23:23:24.413 330 15422.88 230.37 53413.52 88888.00 2015-11-26 23:23:24.913 330 15422.91 230.42 53413.52 88888.00 2015-11-26 23:23:25.413 330 15422.89 230.30 53413.43 88888.00 2015-11-26 23:23:25.913 330 15422.91 230.28 53413.54 88888.00 2015-11-26 23:23:26.413 330 15422.94 230.28 53413.57 88888.00 2015-11-26 23:23:26.913 330 15422.91 230.26 53413.55 88888.00 2015-11-26 23:23:27.413 330 15422.93 230.28 53413.59 88888.00 2015-11-26 23:23:27.913 330 15422.88 230.28 53413.55 88888.00 2015-11-26 23:23:28.413 330 15422.91 230.32 53413.53 88888.00 2015-11-26 23:23:28.913 330 15422.93 230.32 53413.53 88888.00 2015-11-26 23:23:29.413 330 15422.91 230.36 53413.45 88888.00 2015-11-26 23:23:29.913 330 15422.92 230.33 53413.58 88888.00 2015-11-26 23:23:30.413 330 15422.93 230.32 53413.67 88888.00 2015-11-26 23:23:30.913 330 15422.96 230.35 53413.67 88888.00 2015-11-26 23:23:31.413 330 15422.97 230.36 53413.74 88888.00 2015-11-26 23:23:31.913 330 15422.92 230.39 53413.80 88888.00 2015-11-26 23:23:32.413 330 15422.94 230.37 53413.76 88888.00 2015-11-26 23:23:32.913 330 15422.96 230.35 53413.75 88888.00 2015-11-26 23:23:33.413 330 15422.91 230.35 53413.75 88888.00 2015-11-26 23:23:33.913 330 15422.93 230.34 53413.69 88888.00 2015-11-26 23:23:34.413 330 15422.93 230.32 53413.68 88888.00 2015-11-26 23:23:34.913 330 15422.97 230.30 53413.68 88888.00 2015-11-26 23:23:35.413 330 15422.96 230.34 53413.68 88888.00 2015-11-26 23:23:35.913 330 15422.94 230.36 53413.72 88888.00 2015-11-26 23:23:36.413 330 15422.97 230.36 53413.75 88888.00 2015-11-26 23:23:36.913 330 15422.93 230.34 53413.75 88888.00 2015-11-26 23:23:37.413 330 15422.97 230.35 53413.75 88888.00 2015-11-26 23:23:37.913 330 15423.06 230.49 53413.75 88888.00 2015-11-26 23:23:38.413 330 15423.02 230.54 53413.77 88888.00 2015-11-26 23:23:38.913 330 15423.02 230.56 53413.77 88888.00 2015-11-26 23:23:39.413 330 15423.00 230.57 53413.74 88888.00 2015-11-26 23:23:39.913 330 15422.99 230.56 53413.69 88888.00 2015-11-26 23:23:40.413 330 15422.96 230.56 53413.66 88888.00 2015-11-26 23:23:40.913 330 15422.97 230.54 53413.66 88888.00 2015-11-26 23:23:41.413 330 15423.01 230.43 53413.69 88888.00 2015-11-26 23:23:41.913 330 15423.02 230.50 53413.70 88888.00 2015-11-26 23:23:42.413 330 15423.05 230.71 53413.71 88888.00 2015-11-26 23:23:42.913 330 15423.01 230.71 53413.74 88888.00 2015-11-26 23:23:43.413 330 15422.97 230.74 53413.77 88888.00 2015-11-26 23:23:43.913 330 15422.94 230.76 53413.68 88888.00 2015-11-26 23:23:44.413 330 15423.01 230.67 53413.69 88888.00 2015-11-26 23:23:44.913 330 15422.98 230.61 53413.69 88888.00 2015-11-26 23:23:45.413 330 15422.99 230.54 53413.69 88888.00 2015-11-26 23:23:45.913 330 15422.99 230.39 53413.68 88888.00 2015-11-26 23:23:46.413 330 15422.98 230.34 53413.72 88888.00 2015-11-26 23:23:46.913 330 15422.96 230.36 53413.75 88888.00 2015-11-26 23:23:47.413 330 15423.01 230.36 53413.77 88888.00 2015-11-26 23:23:47.913 330 15423.07 230.40 53413.77 88888.00 2015-11-26 23:23:48.413 330 15423.12 230.37 53413.80 88888.00 2015-11-26 23:23:48.913 330 15423.11 230.36 53413.79 88888.00 2015-11-26 23:23:49.413 330 15423.09 230.37 53413.82 88888.00 2015-11-26 23:23:49.913 330 15423.08 230.36 53413.82 88888.00 2015-11-26 23:23:50.413 330 15423.07 230.36 53413.83 88888.00 2015-11-26 23:23:50.913 330 15423.08 230.54 53413.79 88888.00 2015-11-26 23:23:51.413 330 15423.06 230.50 53413.73 88888.00 2015-11-26 23:23:51.913 330 15423.10 230.48 53413.69 88888.00 2015-11-26 23:23:52.413 330 15423.16 230.57 53413.77 88888.00 2015-11-26 23:23:52.913 330 15423.16 230.66 53413.80 88888.00 2015-11-26 23:23:53.413 330 15423.17 230.69 53413.73 88888.00 2015-11-26 23:23:53.913 330 15423.19 230.63 53413.79 88888.00 2015-11-26 23:23:54.413 330 15423.21 230.68 53413.82 88888.00 2015-11-26 23:23:54.913 330 15423.21 230.67 53413.82 88888.00 2015-11-26 23:23:55.413 330 15423.21 230.59 53413.86 88888.00 2015-11-26 23:23:55.913 330 15423.21 230.40 53413.86 88888.00 2015-11-26 23:23:56.413 330 15423.23 230.34 53413.98 88888.00 2015-11-26 23:23:56.913 330 15423.23 230.39 53413.97 88888.00 2015-11-26 23:23:57.413 330 15423.16 230.42 53413.84 88888.00 2015-11-26 23:23:57.913 330 15423.15 230.37 53413.78 88888.00 2015-11-26 23:23:58.413 330 15423.17 230.40 53413.80 88888.00 2015-11-26 23:23:58.913 330 15423.12 230.40 53413.81 88888.00 2015-11-26 23:23:59.413 330 15423.12 230.40 53413.83 88888.00 2015-11-26 23:23:59.913 330 15423.14 230.37 53413.90 88888.00 2015-11-26 23:24:00.413 330 15423.16 230.43 53413.87 88888.00 2015-11-26 23:24:00.913 330 15423.19 230.57 53413.87 88888.00 2015-11-26 23:24:01.413 330 15423.20 230.62 53413.82 88888.00 2015-11-26 23:24:01.913 330 15423.23 230.61 53413.83 88888.00 2015-11-26 23:24:02.413 330 15423.19 230.61 53413.86 88888.00 2015-11-26 23:24:02.913 330 15423.18 230.61 53413.90 88888.00 2015-11-26 23:24:03.413 330 15423.21 230.63 53413.82 88888.00 2015-11-26 23:24:03.913 330 15423.25 230.65 53413.74 88888.00 2015-11-26 23:24:04.413 330 15423.24 230.65 53413.76 88888.00 2015-11-26 23:24:04.913 330 15423.21 230.67 53413.76 88888.00 2015-11-26 23:24:05.413 330 15423.23 230.62 53413.75 88888.00 2015-11-26 23:24:05.913 330 15423.23 230.57 53413.81 88888.00 2015-11-26 23:24:06.413 330 15423.19 230.43 53413.83 88888.00 2015-11-26 23:24:06.913 330 15423.19 230.52 53413.81 88888.00 2015-11-26 23:24:07.413 330 15423.20 230.44 53413.80 88888.00 2015-11-26 23:24:07.913 330 15423.23 230.37 53413.82 88888.00 2015-11-26 23:24:08.413 330 15423.23 230.35 53413.88 88888.00 2015-11-26 23:24:08.913 330 15423.23 230.36 53413.84 88888.00 2015-11-26 23:24:09.413 330 15423.24 230.35 53413.82 88888.00 2015-11-26 23:24:09.913 330 15423.28 230.30 53413.84 88888.00 2015-11-26 23:24:10.413 330 15423.24 230.33 53413.84 88888.00 2015-11-26 23:24:10.913 330 15423.24 230.32 53413.82 88888.00 2015-11-26 23:24:11.413 330 15423.19 230.31 53413.84 88888.00 2015-11-26 23:24:11.913 330 15423.21 230.27 53413.89 88888.00 2015-11-26 23:24:12.413 330 15423.21 230.31 53413.95 88888.00 2015-11-26 23:24:12.913 330 15423.23 230.33 53413.94 88888.00 2015-11-26 23:24:13.413 330 15423.23 230.36 53413.91 88888.00 2015-11-26 23:24:13.913 330 15423.24 230.45 53413.88 88888.00 2015-11-26 23:24:14.413 330 15423.23 230.48 53413.89 88888.00 2015-11-26 23:24:14.913 330 15423.21 230.46 53413.83 88888.00 2015-11-26 23:24:15.413 330 15423.23 230.49 53413.88 88888.00 2015-11-26 23:24:15.913 330 15423.19 230.44 53413.84 88888.00 2015-11-26 23:24:16.413 330 15423.23 230.48 53413.80 88888.00 2015-11-26 23:24:16.913 330 15423.26 230.46 53413.89 88888.00 2015-11-26 23:24:17.413 330 15423.26 230.49 53413.93 88888.00 2015-11-26 23:24:17.913 330 15423.21 230.46 53413.95 88888.00 2015-11-26 23:24:18.413 330 15423.14 230.49 53413.91 88888.00 2015-11-26 23:24:18.913 330 15423.19 230.50 53413.87 88888.00 2015-11-26 23:24:19.413 330 15423.21 230.50 53413.89 88888.00 2015-11-26 23:24:19.913 330 15423.20 230.46 53413.97 88888.00 2015-11-26 23:24:20.413 330 15423.21 230.50 53413.98 88888.00 2015-11-26 23:24:20.913 330 15423.18 230.50 53413.91 88888.00 2015-11-26 23:24:21.413 330 15423.16 230.50 53413.87 88888.00 2015-11-26 23:24:21.913 330 15423.19 230.54 53413.80 88888.00 2015-11-26 23:24:22.413 330 15423.20 230.52 53413.83 88888.00 2015-11-26 23:24:22.913 330 15423.16 230.49 53413.87 88888.00 2015-11-26 23:24:23.413 330 15423.21 230.62 53413.96 88888.00 2015-11-26 23:24:23.913 330 15423.15 230.74 53413.94 88888.00 2015-11-26 23:24:24.413 330 15423.15 230.77 53413.93 88888.00 2015-11-26 23:24:24.913 330 15423.12 230.78 53413.93 88888.00 2015-11-26 23:24:25.413 330 15423.12 230.67 53413.93 88888.00 2015-11-26 23:24:25.913 330 15423.19 230.65 53413.94 88888.00 2015-11-26 23:24:26.413 330 15423.23 230.63 53413.87 88888.00 2015-11-26 23:24:26.913 330 15423.18 230.61 53413.88 88888.00 2015-11-26 23:24:27.413 330 15423.21 230.61 53413.89 88888.00 2015-11-26 23:24:27.913 330 15423.19 230.59 53413.87 88888.00 2015-11-26 23:24:28.413 330 15423.16 230.59 53413.94 88888.00 2015-11-26 23:24:28.913 330 15423.15 230.63 53413.97 88888.00 2015-11-26 23:24:29.413 330 15423.15 230.59 53413.95 88888.00 2015-11-26 23:24:29.913 330 15423.18 230.59 53413.95 88888.00 2015-11-26 23:24:30.413 330 15423.25 230.60 53413.95 88888.00 2015-11-26 23:24:30.913 330 15423.28 230.63 53413.92 88888.00 2015-11-26 23:24:31.413 330 15423.27 230.60 53413.95 88888.00 2015-11-26 23:24:31.913 330 15423.26 230.60 53413.91 88888.00 2015-11-26 23:24:32.413 330 15423.25 230.66 53413.87 88888.00 2015-11-26 23:24:32.913 330 15423.28 230.71 53413.90 88888.00 2015-11-26 23:24:33.413 330 15423.25 230.69 53413.92 88888.00 2015-11-26 23:24:33.913 330 15423.24 230.67 53413.92 88888.00 2015-11-26 23:24:34.413 330 15423.20 230.67 53413.96 88888.00 2015-11-26 23:24:34.913 330 15423.20 230.72 53413.94 88888.00 2015-11-26 23:24:35.413 330 15423.20 230.74 53413.97 88888.00 2015-11-26 23:24:35.913 330 15423.20 230.75 53414.00 88888.00 2015-11-26 23:24:36.413 330 15423.21 230.77 53414.00 88888.00 2015-11-26 23:24:36.913 330 15423.21 230.76 53413.99 88888.00 2015-11-26 23:24:37.413 330 15423.21 230.75 53413.98 88888.00 2015-11-26 23:24:37.913 330 15423.20 230.71 53413.91 88888.00 2015-11-26 23:24:38.413 330 15423.19 230.71 53413.84 88888.00 2015-11-26 23:24:38.913 330 15423.26 230.74 53413.87 88888.00 2015-11-26 23:24:39.413 330 15423.28 230.76 53413.88 88888.00 2015-11-26 23:24:39.913 330 15423.23 230.78 53413.87 88888.00 2015-11-26 23:24:40.413 330 15423.21 230.77 53413.94 88888.00 2015-11-26 23:24:40.913 330 15423.20 230.74 53413.93 88888.00 2015-11-26 23:24:41.413 330 15423.19 230.72 53413.90 88888.00 2015-11-26 23:24:41.913 330 15423.23 230.77 53413.81 88888.00 2015-11-26 23:24:42.413 330 15423.25 230.71 53413.87 88888.00 2015-11-26 23:24:42.913 330 15423.21 230.67 53413.96 88888.00 2015-11-26 23:24:43.413 330 15423.20 230.70 53413.96 88888.00 2015-11-26 23:24:43.913 330 15423.27 230.71 53413.96 88888.00 2015-11-26 23:24:44.413 330 15423.21 230.63 53413.92 88888.00 2015-11-26 23:24:44.913 330 15423.21 230.60 53413.84 88888.00 2015-11-26 23:24:45.413 330 15423.27 230.62 53413.80 88888.00 2015-11-26 23:24:45.913 330 15423.26 230.59 53413.74 88888.00 2015-11-26 23:24:46.413 330 15423.27 230.53 53413.74 88888.00 2015-11-26 23:24:46.913 330 15423.34 230.57 53413.74 88888.00 2015-11-26 23:24:47.413 330 15423.39 230.56 53413.76 88888.00 2015-11-26 23:24:47.913 330 15423.42 230.56 53413.89 88888.00 2015-11-26 23:24:48.413 330 15423.43 230.57 53413.90 88888.00 2015-11-26 23:24:48.913 330 15423.42 230.60 53413.88 88888.00 2015-11-26 23:24:49.404 330 15423.37 230.62 53413.81 88888.00 2015-11-26 23:24:49.904 330 15423.32 230.56 53413.80 88888.00 2015-11-26 23:24:50.404 330 15423.29 230.53 53413.74 88888.00 2015-11-26 23:24:50.904 330 15423.34 230.65 53413.76 88888.00 2015-11-26 23:24:51.404 330 15423.34 230.76 53413.76 88888.00 2015-11-26 23:24:51.904 330 15423.33 230.77 53413.74 88888.00 2015-11-26 23:24:52.404 330 15423.30 230.80 53413.77 88888.00 2015-11-26 23:24:52.904 330 15423.33 230.79 53413.81 88888.00 2015-11-26 23:24:53.404 330 15423.37 230.74 53413.80 88888.00 2015-11-26 23:24:53.904 330 15423.39 230.74 53413.83 88888.00 2015-11-26 23:24:54.404 330 15423.44 230.78 53413.90 88888.00 2015-11-26 23:24:54.904 330 15423.43 230.76 53413.90 88888.00 2015-11-26 23:24:55.404 330 15423.39 230.66 53413.89 88888.00 2015-11-26 23:24:55.904 330 15423.42 230.56 53413.87 88888.00 2015-11-26 23:24:56.404 330 15423.47 230.54 53413.82 88888.00 2015-11-26 23:24:56.904 330 15423.48 230.57 53413.80 88888.00 2015-11-26 23:24:57.404 330 15423.52 230.74 53413.82 88888.00 2015-11-26 23:24:57.904 330 15423.48 230.83 53413.83 88888.00 2015-11-26 23:24:58.404 330 15423.39 230.83 53413.81 88888.00 2015-11-26 23:24:58.904 330 15423.44 230.69 53413.84 88888.00 2015-11-26 23:24:59.404 330 15423.45 230.59 53413.91 88888.00 2015-11-26 23:24:59.904 330 15423.41 230.57 53413.90 88888.00 2015-11-26 23:25:00.404 330 15423.38 230.58 53413.89 88888.00 2015-11-26 23:25:00.904 330 15423.38 230.60 53413.84 88888.00 2015-11-26 23:25:01.404 330 15423.42 230.58 53413.89 88888.00 2015-11-26 23:25:01.904 330 15423.42 230.56 53413.87 88888.00 2015-11-26 23:25:02.404 330 15423.41 230.60 53413.81 88888.00 2015-11-26 23:25:02.904 330 15423.36 230.60 53413.83 88888.00 2015-11-26 23:25:03.404 330 15423.38 230.60 53413.80 88888.00 2015-11-26 23:25:03.904 330 15423.45 230.60 53413.80 88888.00 2015-11-26 23:25:04.404 330 15423.39 230.57 53413.79 88888.00 2015-11-26 23:25:04.904 330 15423.38 230.59 53413.87 88888.00 2015-11-26 23:25:05.404 330 15423.38 230.59 53413.88 88888.00 2015-11-26 23:25:05.904 330 15423.38 230.61 53413.89 88888.00 2015-11-26 23:25:06.404 330 15423.41 230.65 53413.92 88888.00 2015-11-26 23:25:06.904 330 15423.37 230.59 53413.92 88888.00 2015-11-26 23:25:07.404 330 15423.33 230.61 53413.91 88888.00 2015-11-26 23:25:07.904 330 15423.33 230.60 53413.90 88888.00 2015-11-26 23:25:08.404 330 15423.34 230.61 53413.93 88888.00 2015-11-26 23:25:08.904 330 15423.35 230.62 53413.90 88888.00 2015-11-26 23:25:09.404 330 15423.35 230.59 53413.88 88888.00 2015-11-26 23:25:09.904 330 15423.38 230.59 53413.91 88888.00 2015-11-26 23:25:10.404 330 15423.39 230.63 53413.90 88888.00 2015-11-26 23:25:10.904 330 15423.34 230.83 53413.92 88888.00 2015-11-26 23:25:11.404 330 15423.33 230.88 53413.91 88888.00 2015-11-26 23:25:11.904 330 15423.38 230.87 53413.92 88888.00 2015-11-26 23:25:12.404 330 15423.38 230.87 53413.92 88888.00 2015-11-26 23:25:12.904 330 15423.35 230.82 53413.86 88888.00 2015-11-26 23:25:13.404 330 15423.32 230.83 53413.87 88888.00 2015-11-26 23:25:13.904 330 15423.30 230.76 53413.81 88888.00 2015-11-26 23:25:14.404 330 15423.33 230.65 53413.82 88888.00 2015-11-26 23:25:14.904 330 15423.30 230.61 53413.88 88888.00 2015-11-26 23:25:15.404 330 15423.29 230.62 53413.87 88888.00 2015-11-26 23:25:15.904 330 15423.32 230.63 53413.90 88888.00 2015-11-26 23:25:16.404 330 15423.28 230.60 53413.86 88888.00 2015-11-26 23:25:16.904 330 15423.27 230.57 53413.86 88888.00 2015-11-26 23:25:17.404 330 15423.29 230.57 53413.89 88888.00 2015-11-26 23:25:17.904 330 15423.25 230.75 53413.87 88888.00 2015-11-26 23:25:18.404 330 15423.25 230.77 53413.90 88888.00 2015-11-26 23:25:18.904 330 15423.28 230.77 53413.94 88888.00 2015-11-26 23:25:19.404 330 15423.27 230.77 53413.87 88888.00 2015-11-26 23:25:19.904 330 15423.28 230.78 53413.86 88888.00 2015-11-26 23:25:20.404 330 15423.26 230.82 53413.87 88888.00 2015-11-26 23:25:20.904 330 15423.26 230.82 53413.86 88888.00 2015-11-26 23:25:21.404 330 15423.19 230.77 53413.84 88888.00 2015-11-26 23:25:21.904 330 15423.19 230.70 53413.89 88888.00 2015-11-26 23:25:22.404 330 15423.23 230.61 53413.93 88888.00 2015-11-26 23:25:22.904 330 15423.26 230.59 53414.00 88888.00 2015-11-26 23:25:23.404 330 15423.24 230.65 53413.96 88888.00 2015-11-26 23:25:23.904 330 15423.25 230.61 53413.93 88888.00 2015-11-26 23:25:24.404 330 15423.21 230.58 53413.96 88888.00 2015-11-26 23:25:24.904 330 15423.20 230.77 53414.01 88888.00 2015-11-26 23:25:25.404 330 15423.17 230.83 53413.97 88888.00 2015-11-26 23:25:25.904 330 15423.18 230.80 53413.91 88888.00 2015-11-26 23:25:26.404 330 15423.19 230.78 53413.87 88888.00 2015-11-26 23:25:26.904 330 15423.24 230.79 53413.90 88888.00 2015-11-26 23:25:27.404 330 15423.23 230.78 53413.82 88888.00 2015-11-26 23:25:27.904 330 15423.19 230.79 53413.82 88888.00 2015-11-26 23:25:28.404 330 15423.19 230.74 53413.90 88888.00 2015-11-26 23:25:28.904 330 15423.16 230.59 53413.91 88888.00 2015-11-26 23:25:29.404 330 15423.16 230.56 53413.92 88888.00 2015-11-26 23:25:29.904 330 15423.19 230.53 53413.92 88888.00 2015-11-26 23:25:30.404 330 15423.19 230.53 53413.92 88888.00 2015-11-26 23:25:30.904 330 15423.15 230.53 53413.88 88888.00 2015-11-26 23:25:31.404 330 15423.18 230.49 53413.86 88888.00 2015-11-26 23:25:31.904 330 15423.14 230.51 53413.79 88888.00 2015-11-26 23:25:32.404 330 15423.12 230.67 53413.78 88888.00 2015-11-26 23:25:32.904 330 15423.15 230.69 53413.83 88888.00 2015-11-26 23:25:33.404 330 15423.17 230.69 53413.81 88888.00 2015-11-26 23:25:33.904 330 15423.23 230.68 53413.81 88888.00 2015-11-26 23:25:34.404 330 15423.26 230.53 53413.91 88888.00 2015-11-26 23:25:34.904 330 15423.19 230.40 53413.94 88888.00 2015-11-26 23:25:35.404 330 15423.16 230.36 53413.95 88888.00 2015-11-26 23:25:35.904 330 15423.15 230.42 53413.95 88888.00 2015-11-26 23:25:36.404 330 15423.19 230.43 53413.90 88888.00 2015-11-26 23:25:36.904 330 15423.17 230.44 53413.80 88888.00 2015-11-26 23:25:37.404 330 15423.16 230.45 53413.77 88888.00 2015-11-26 23:25:37.904 330 15423.19 230.46 53413.80 88888.00 2015-11-26 23:25:38.404 330 15423.21 230.48 53413.79 88888.00 2015-11-26 23:25:38.904 330 15423.25 230.57 53413.77 88888.00 2015-11-26 23:25:39.404 330 15423.27 230.61 53413.79 88888.00 2015-11-26 23:25:39.904 330 15423.27 230.65 53413.82 88888.00 2015-11-26 23:25:40.404 330 15423.21 230.63 53413.82 88888.00 2015-11-26 23:25:40.904 330 15423.21 230.59 53413.86 88888.00 2015-11-26 23:25:41.404 330 15423.21 230.53 53413.87 88888.00 2015-11-26 23:25:41.904 330 15423.20 230.50 53413.88 88888.00 2015-11-26 23:25:42.404 330 15423.23 230.45 53413.91 88888.00 2015-11-26 23:25:42.904 330 15423.25 230.44 53413.91 88888.00 2015-11-26 23:25:43.404 330 15423.19 230.44 53413.88 88888.00 2015-11-26 23:25:43.904 330 15423.19 230.39 53413.87 88888.00 2015-11-26 23:25:44.404 330 15423.20 230.41 53413.87 88888.00 2015-11-26 23:25:44.904 330 15423.21 230.39 53413.91 88888.00 2015-11-26 23:25:45.404 330 15423.28 230.49 53413.91 88888.00 2015-11-26 23:25:45.904 330 15423.32 230.60 53413.91 88888.00 2015-11-26 23:25:46.404 330 15423.27 230.60 53413.84 88888.00 2015-11-26 23:25:46.904 330 15423.25 230.54 53413.84 88888.00 2015-11-26 23:25:47.404 330 15423.32 230.65 53413.83 88888.00 2015-11-26 23:25:47.904 330 15423.33 230.74 53413.82 88888.00 2015-11-26 23:25:48.404 330 15423.33 230.74 53413.89 88888.00 2015-11-26 23:25:48.904 330 15423.26 230.76 53413.87 88888.00 2015-11-26 23:25:49.404 330 15423.24 230.75 53413.80 88888.00 2015-11-26 23:25:49.904 330 15423.17 230.68 53413.77 88888.00 2015-11-26 23:25:50.404 330 15423.16 230.69 53413.82 88888.00 2015-11-26 23:25:50.904 330 15423.16 230.75 53413.87 88888.00 2015-11-26 23:25:51.404 330 15423.16 230.74 53413.90 88888.00 2015-11-26 23:25:51.904 330 15423.15 230.71 53413.89 88888.00 2015-11-26 23:25:52.404 330 15423.14 230.61 53413.82 88888.00 2015-11-26 23:25:52.904 330 15423.16 230.43 53413.82 88888.00 2015-11-26 23:25:53.404 330 15423.18 230.39 53413.83 88888.00 2015-11-26 23:25:53.904 330 15423.16 230.34 53413.86 88888.00 2015-11-26 23:25:54.404 330 15423.19 230.32 53413.82 88888.00 2015-11-26 23:25:54.904 330 15423.23 230.30 53413.80 88888.00 2015-11-26 23:25:55.404 330 15423.23 230.41 53413.79 88888.00 2015-11-26 23:25:55.904 330 15423.19 230.50 53413.80 88888.00 2015-11-26 23:25:56.404 330 15423.23 230.49 53413.80 88888.00 2015-11-26 23:25:56.904 330 15423.24 230.49 53413.77 88888.00 2015-11-26 23:25:57.404 330 15423.18 230.49 53413.75 88888.00 2015-11-26 23:25:57.904 330 15423.19 230.49 53413.77 88888.00 2015-11-26 23:25:58.404 330 15423.24 230.45 53413.89 88888.00 2015-11-26 23:25:58.904 330 15423.25 230.32 53413.87 88888.00 2015-11-26 23:25:59.404 330 15423.25 230.26 53413.89 88888.00 2015-11-26 23:25:59.904 330 15423.24 230.23 53413.90 88888.00 2015-11-26 23:26:00.404 330 15423.26 230.20 53413.91 88888.00 2015-11-26 23:26:00.904 330 15423.20 230.20 53413.83 88888.00 2015-11-26 23:26:01.404 330 15423.18 230.22 53413.81 88888.00 2015-11-26 23:26:01.904 330 15423.25 230.23 53413.82 88888.00 2015-11-26 23:26:02.404 330 15423.26 230.22 53413.80 88888.00 2015-11-26 23:26:02.904 330 15423.30 230.23 53413.92 88888.00 2015-11-26 23:26:03.404 330 15423.24 230.18 53413.96 88888.00 2015-11-26 23:26:03.904 330 15423.23 230.16 53413.94 88888.00 2015-11-26 23:26:04.404 330 15423.25 230.20 53413.96 88888.00 2015-11-26 23:26:04.904 330 15423.25 230.18 53413.96 88888.00 2015-11-26 23:26:05.404 330 15423.21 230.16 53414.00 88888.00 2015-11-26 23:26:05.904 330 15423.21 230.15 53413.99 88888.00 2015-11-26 23:26:06.404 330 15423.25 230.13 53413.88 88888.00 2015-11-26 23:26:06.904 330 15423.23 230.18 53413.87 88888.00 2015-11-26 23:26:07.404 330 15423.29 230.19 53413.90 88888.00 2015-11-26 23:26:07.904 330 15423.28 230.19 53413.87 88888.00 2015-11-26 23:26:08.404 330 15423.21 230.27 53413.83 88888.00 2015-11-26 23:26:08.904 330 15423.17 230.39 53413.77 88888.00 2015-11-26 23:26:09.404 330 15423.23 230.39 53413.82 88888.00 2015-11-26 23:26:09.904 330 15423.24 230.32 53413.80 88888.00 2015-11-26 23:26:10.404 330 15423.25 230.31 53413.80 88888.00 2015-11-26 23:26:10.904 330 15423.20 230.32 53413.83 88888.00 2015-11-26 23:26:11.404 330 15423.18 230.31 53413.82 88888.00 2015-11-26 23:26:11.904 330 15423.18 230.27 53413.83 88888.00 2015-11-26 23:26:12.404 330 15423.21 230.25 53413.87 88888.00 2015-11-26 23:26:12.904 330 15423.23 230.30 53413.84 88888.00 2015-11-26 23:26:13.404 330 15423.20 230.32 53413.79 88888.00 2015-11-26 23:26:13.904 330 15423.19 230.33 53413.83 88888.00 2015-11-26 23:26:14.404 330 15423.24 230.32 53413.86 88888.00 2015-11-26 23:26:14.904 330 15423.25 230.28 53413.92 88888.00 2015-11-26 23:26:15.404 330 15423.30 230.23 53413.93 88888.00 2015-11-26 23:26:15.904 330 15423.26 230.10 53413.95 88888.00 2015-11-26 23:26:16.404 330 15423.21 230.08 53413.95 88888.00 2015-11-26 23:26:16.904 330 15423.21 230.07 53413.95 88888.00 2015-11-26 23:26:17.404 330 15423.20 230.06 53413.95 88888.00 2015-11-26 23:26:17.904 330 15423.19 230.01 53413.94 88888.00 2015-11-26 23:26:18.404 330 15423.21 230.00 53413.90 88888.00 2015-11-26 23:26:18.904 330 15423.20 230.02 53413.90 88888.00 2015-11-26 23:26:19.404 330 15423.15 230.16 53413.87 88888.00 2015-11-26 23:26:19.904 330 15423.15 230.06 53413.89 88888.00 2015-11-26 23:26:20.404 330 15423.16 230.00 53413.92 88888.00 2015-11-26 23:26:20.904 330 15423.17 230.01 53413.91 88888.00 2015-11-26 23:26:21.404 330 15423.17 230.00 53413.86 88888.00 2015-11-26 23:26:21.904 330 15423.10 230.06 53413.82 88888.00 2015-11-26 23:26:22.404 330 15423.09 229.99 53413.89 88888.00 2015-11-26 23:26:22.904 330 15423.11 229.96 53414.00 88888.00 2015-11-26 23:26:23.404 330 15423.10 230.17 53413.94 88888.00 2015-11-26 23:26:23.904 330 15423.18 230.36 53413.90 88888.00 2015-11-26 23:26:24.404 330 15423.25 230.36 53413.91 88888.00 2015-11-26 23:26:24.904 330 15423.23 230.33 53413.89 88888.00 2015-11-26 23:26:25.404 330 15423.18 230.36 53413.90 88888.00 2015-11-26 23:26:25.904 330 15423.18 230.41 53413.87 88888.00 2015-11-26 23:26:26.404 330 15423.17 230.41 53413.89 88888.00 2015-11-26 23:26:26.904 330 15423.17 230.42 53413.88 88888.00 2015-11-26 23:26:27.404 330 15423.21 230.44 53413.88 88888.00 2015-11-26 23:26:27.904 330 15423.20 230.42 53413.89 88888.00 2015-11-26 23:26:28.404 330 15423.17 230.37 53413.91 88888.00 2015-11-26 23:26:28.904 330 15423.14 230.33 53413.91 88888.00 2015-11-26 23:26:29.404 330 15423.16 230.25 53413.88 88888.00 2015-11-26 23:26:29.904 330 15423.17 230.18 53413.90 88888.00 2015-11-26 23:26:30.404 330 15423.17 230.18 53413.89 88888.00 2015-11-26 23:26:30.904 330 15423.23 230.20 53413.90 88888.00 2015-11-26 23:26:31.404 330 15423.24 230.25 53413.87 88888.00 2015-11-26 23:26:31.904 330 15423.17 230.27 53413.86 88888.00 2015-11-26 23:26:32.404 330 15423.17 230.19 53413.86 88888.00 2015-11-26 23:26:32.904 330 15423.19 230.19 53413.88 88888.00 2015-11-26 23:26:33.404 330 15423.15 230.19 53413.89 88888.00 2015-11-26 23:26:33.904 330 15423.15 230.07 53413.91 88888.00 2015-11-26 23:26:34.404 330 15423.12 230.00 53413.89 88888.00 2015-11-26 23:26:34.904 330 15423.14 230.08 53413.86 88888.00 2015-11-26 23:26:35.404 330 15423.14 230.07 53413.86 88888.00 2015-11-26 23:26:35.904 330 15423.16 229.96 53413.83 88888.00 2015-11-26 23:26:36.404 330 15423.15 229.94 53413.77 88888.00 2015-11-26 23:26:36.904 330 15423.18 229.96 53413.75 88888.00 2015-11-26 23:26:37.404 330 15423.23 229.92 53413.68 88888.00 2015-11-26 23:26:37.904 330 15423.21 229.88 53413.72 88888.00 2015-11-26 23:26:38.404 330 15423.19 229.89 53413.78 88888.00 2015-11-26 23:26:38.904 330 15423.21 229.90 53413.78 88888.00 2015-11-26 23:26:39.404 330 15423.17 229.90 53413.75 88888.00 2015-11-26 23:26:39.904 330 15423.20 229.90 53413.78 88888.00 2015-11-26 23:26:40.404 330 15423.25 229.90 53413.80 88888.00 2015-11-26 23:26:40.904 330 15423.27 229.89 53413.80 88888.00 2015-11-26 23:26:41.404 330 15423.29 229.84 53413.79 88888.00 2015-11-26 23:26:41.904 330 15423.21 229.82 53413.77 88888.00 2015-11-26 23:26:42.404 330 15423.21 229.90 53413.77 88888.00 2015-11-26 23:26:42.904 330 15423.24 230.05 53413.79 88888.00 2015-11-26 23:26:43.404 330 15423.24 230.00 53413.82 88888.00 2015-11-26 23:26:43.904 330 15423.23 230.07 53413.81 88888.00 2015-11-26 23:26:44.404 330 15423.21 230.15 53413.83 88888.00 2015-11-26 23:26:44.904 330 15423.23 230.04 53413.89 88888.00 2015-11-26 23:26:45.404 330 15423.24 229.92 53413.94 88888.00 2015-11-26 23:26:45.904 330 15423.17 229.92 53413.91 88888.00 2015-11-26 23:26:46.404 330 15423.19 230.04 53413.87 88888.00 2015-11-26 23:26:46.904 330 15423.20 230.07 53413.84 88888.00 2015-11-26 23:26:47.404 330 15423.19 230.07 53413.83 88888.00 2015-11-26 23:26:47.904 330 15423.21 230.01 53413.75 88888.00 2015-11-26 23:26:48.404 330 15423.25 229.87 53413.75 88888.00 2015-11-26 23:26:48.904 330 15423.25 229.88 53413.83 88888.00 2015-11-26 23:26:49.404 330 15423.23 229.88 53413.82 88888.00 2015-11-26 23:26:49.904 330 15423.20 229.89 53413.75 88888.00 2015-11-26 23:26:50.404 330 15423.20 229.88 53413.78 88888.00 2015-11-26 23:26:50.904 330 15423.21 229.88 53413.81 88888.00 2015-11-26 23:26:51.404 330 15423.25 229.90 53413.88 88888.00 2015-11-26 23:26:51.904 330 15423.26 229.87 53413.89 88888.00 2015-11-26 23:26:52.404 330 15423.27 229.84 53413.90 88888.00 2015-11-26 23:26:52.904 330 15423.29 229.83 53413.90 88888.00 2015-11-26 23:26:53.404 330 15423.28 229.81 53413.86 88888.00 2015-11-26 23:26:53.904 330 15423.25 229.79 53413.83 88888.00 2015-11-26 23:26:54.404 330 15423.23 229.82 53413.87 88888.00 2015-11-26 23:26:54.904 330 15423.27 229.84 53413.93 88888.00 2015-11-26 23:26:55.404 330 15423.29 229.82 53413.87 88888.00 2015-11-26 23:26:55.904 330 15423.28 229.84 53413.80 88888.00 2015-11-26 23:26:56.404 330 15423.24 229.89 53413.81 88888.00 2015-11-26 23:26:56.904 330 15423.25 230.02 53413.81 88888.00 2015-11-26 23:26:57.404 330 15423.26 230.04 53413.84 88888.00 2015-11-26 23:26:57.904 330 15423.26 229.89 53413.88 88888.00 2015-11-26 23:26:58.404 330 15423.26 229.88 53413.89 88888.00 2015-11-26 23:26:58.904 330 15423.28 229.85 53413.90 88888.00 2015-11-26 23:26:59.404 330 15423.30 229.83 53413.90 88888.00 2015-11-26 23:26:59.904 330 15423.29 229.84 53413.96 88888.00 2015-11-26 23:27:00.404 330 15423.29 229.81 53413.95 88888.00 2015-11-26 23:27:00.904 330 15423.33 229.80 53413.93 88888.00 2015-11-26 23:27:01.404 330 15423.30 229.77 53413.97 88888.00 2015-11-26 23:27:01.904 330 15423.28 229.80 53413.95 88888.00 2015-11-26 23:27:02.404 330 15423.26 229.83 53413.94 88888.00 2015-11-26 23:27:02.904 330 15423.28 229.83 53413.96 88888.00 2015-11-26 23:27:03.404 330 15423.30 229.88 53413.98 88888.00 2015-11-26 23:27:03.904 330 15423.33 230.01 53413.97 88888.00 2015-11-26 23:27:04.404 330 15423.28 230.06 53413.95 88888.00 2015-11-26 23:27:04.904 330 15423.26 230.02 53414.02 88888.00 2015-11-26 23:27:05.404 330 15423.26 230.04 53414.04 88888.00 2015-11-26 23:27:05.904 330 15423.25 230.06 53413.95 88888.00 2015-11-26 23:27:06.404 330 15423.21 229.94 53413.91 88888.00 2015-11-26 23:27:06.904 330 15423.20 229.84 53413.93 88888.00 2015-11-26 23:27:07.404 330 15423.19 229.84 53413.96 88888.00 2015-11-26 23:27:07.904 330 15423.21 229.82 53413.97 88888.00 2015-11-26 23:27:08.404 330 15423.24 229.81 53413.99 88888.00 2015-11-26 23:27:08.904 330 15423.28 229.92 53413.94 88888.00 2015-11-26 23:27:09.404 330 15423.29 230.00 53413.96 88888.00 2015-11-26 23:27:09.904 330 15423.35 230.06 53414.06 88888.00 2015-11-26 23:27:10.404 330 15423.34 229.99 53414.03 88888.00 2015-11-26 23:27:10.904 330 15423.28 229.89 53414.00 88888.00 2015-11-26 23:27:11.404 330 15423.23 229.83 53413.99 88888.00 2015-11-26 23:27:11.904 330 15423.26 229.92 53414.04 88888.00 2015-11-26 23:27:12.404 330 15423.27 230.04 53414.09 88888.00 2015-11-26 23:27:12.904 330 15423.23 230.07 53414.09 88888.00 2015-11-26 23:27:13.404 330 15423.20 230.00 53414.17 88888.00 2015-11-26 23:27:13.904 330 15423.18 229.84 53414.17 88888.00 2015-11-26 23:27:14.404 330 15423.18 229.83 53414.18 88888.00 2015-11-26 23:27:14.904 330 15423.28 229.84 53414.18 88888.00 2015-11-26 23:27:15.404 330 15423.29 229.84 53414.20 88888.00 2015-11-26 23:27:15.904 330 15423.21 229.83 53414.19 88888.00 2015-11-26 23:27:16.404 330 15423.18 229.82 53414.14 88888.00 2015-11-26 23:27:16.904 330 15423.17 229.79 53414.13 88888.00 2015-11-26 23:27:17.404 330 15423.17 229.80 53414.15 88888.00 2015-11-26 23:27:17.904 330 15423.17 229.88 53414.17 88888.00 2015-11-26 23:27:18.404 330 15423.15 230.01 53414.18 88888.00 2015-11-26 23:27:18.904 330 15423.12 229.98 53414.21 88888.00 2015-11-26 23:27:19.404 330 15423.14 229.91 53414.28 88888.00 2015-11-26 23:27:19.904 330 15423.20 229.80 53414.28 88888.00 2015-11-26 23:27:20.404 330 15423.16 229.84 53414.22 88888.00 2015-11-26 23:27:20.904 330 15423.10 229.89 53414.18 88888.00 2015-11-26 23:27:21.404 330 15423.14 229.80 53414.14 88888.00 2015-11-26 23:27:21.904 330 15423.20 229.71 53414.15 88888.00 2015-11-26 23:27:22.404 330 15423.24 229.72 53414.16 88888.00 2015-11-26 23:27:22.904 330 15423.21 229.77 53414.14 88888.00 2015-11-26 23:27:23.404 330 15423.17 229.79 53414.10 88888.00 2015-11-26 23:27:23.904 330 15423.10 229.77 53414.11 88888.00 2015-11-26 23:27:24.404 330 15423.08 229.75 53414.14 88888.00 2015-11-26 23:27:24.904 330 15423.10 229.74 53414.15 88888.00 2015-11-26 23:27:25.404 330 15423.12 229.70 53414.15 88888.00 2015-11-26 23:27:25.904 330 15423.17 229.68 53414.22 88888.00 2015-11-26 23:27:26.404 330 15423.12 229.74 53414.17 88888.00 2015-11-26 23:27:26.904 330 15423.12 229.74 53414.15 88888.00 2015-11-26 23:27:27.404 330 15423.15 229.72 53414.19 88888.00 2015-11-26 23:27:27.904 330 15423.19 229.75 53414.21 88888.00 2015-11-26 23:27:28.404 330 15423.21 229.90 53414.22 88888.00 2015-11-26 23:27:28.904 330 15423.24 229.89 53414.24 88888.00 2015-11-26 23:27:29.404 330 15423.21 229.76 53414.17 88888.00 2015-11-26 23:27:29.904 330 15423.17 229.74 53414.21 88888.00 2015-11-26 23:27:30.404 330 15423.23 229.75 53414.24 88888.00 2015-11-26 23:27:30.904 330 15423.19 229.73 53414.21 88888.00 2015-11-26 23:27:31.404 330 15423.17 229.72 53414.17 88888.00 2015-11-26 23:27:31.904 330 15423.18 229.72 53414.19 88888.00 2015-11-26 23:27:32.404 330 15423.16 229.72 53414.24 88888.00 2015-11-26 23:27:32.904 330 15423.15 229.71 53414.30 88888.00 2015-11-26 23:27:33.404 330 15423.11 229.71 53414.30 88888.00 2015-11-26 23:27:33.904 330 15423.12 229.70 53414.30 88888.00 2015-11-26 23:27:34.404 330 15423.14 229.68 53414.31 88888.00 2015-11-26 23:27:34.904 330 15423.12 229.67 53414.35 88888.00 2015-11-26 23:27:35.404 330 15423.11 229.66 53414.31 88888.00 2015-11-26 23:27:35.904 330 15423.11 229.79 53414.23 88888.00 2015-11-26 23:27:36.404 330 15423.12 229.90 53414.29 88888.00 2015-11-26 23:27:36.904 330 15423.11 229.92 53414.31 88888.00 2015-11-26 23:27:37.404 330 15423.09 229.93 53414.29 88888.00 2015-11-26 23:27:37.904 330 15423.12 229.87 53414.27 88888.00 2015-11-26 23:27:38.404 330 15423.17 229.70 53414.34 88888.00 2015-11-26 23:27:38.904 330 15423.19 229.63 53414.35 88888.00 2015-11-26 23:27:39.404 330 15423.20 229.57 53414.36 88888.00 2015-11-26 23:27:39.904 330 15423.12 229.61 53414.38 88888.00 2015-11-26 23:27:40.404 330 15423.14 229.64 53414.34 88888.00 2015-11-26 23:27:40.904 330 15423.14 229.77 53414.33 88888.00 2015-11-26 23:27:41.404 330 15423.11 229.87 53414.31 88888.00 2015-11-26 23:27:41.904 330 15423.15 229.79 53414.29 88888.00 2015-11-26 23:27:42.404 330 15423.14 229.70 53414.30 88888.00 2015-11-26 23:27:42.904 330 15423.16 229.67 53414.24 88888.00 2015-11-26 23:27:43.404 330 15423.11 229.65 53414.30 88888.00 2015-11-26 23:27:43.904 330 15423.06 229.66 53414.34 88888.00 2015-11-26 23:27:44.404 330 15423.09 229.65 53414.44 88888.00 2015-11-26 23:27:44.904 330 15423.05 229.63 53414.47 88888.00 2015-11-26 23:27:45.404 330 15423.07 229.65 53414.46 88888.00 2015-11-26 23:27:45.904 330 15423.01 229.63 53414.48 88888.00 2015-11-26 23:27:46.404 330 15422.98 229.62 53414.41 88888.00 2015-11-26 23:27:46.904 330 15423.00 229.65 53414.38 88888.00 2015-11-26 23:27:47.404 330 15423.03 229.64 53414.30 88888.00 2015-11-26 23:27:47.904 330 15423.02 229.68 53414.27 88888.00 2015-11-26 23:27:48.404 330 15423.00 229.68 53414.28 88888.00 2015-11-26 23:27:48.904 330 15423.00 229.70 53414.32 88888.00 2015-11-26 23:27:49.404 330 15422.98 229.70 53414.31 88888.00 2015-11-26 23:27:49.904 330 15422.98 229.65 53414.35 88888.00 2015-11-26 23:27:50.404 330 15423.03 229.65 53414.39 88888.00 2015-11-26 23:27:50.904 330 15423.07 229.62 53414.38 88888.00 2015-11-26 23:27:51.404 330 15423.02 229.64 53414.41 88888.00 2015-11-26 23:27:51.904 330 15422.98 229.72 53414.42 88888.00 2015-11-26 23:27:52.404 330 15422.97 229.80 53414.40 88888.00 2015-11-26 23:27:52.904 330 15422.96 229.85 53414.33 88888.00 2015-11-26 23:27:53.404 330 15422.98 229.87 53414.30 88888.00 2015-11-26 23:27:53.904 330 15423.02 229.80 53414.27 88888.00 2015-11-26 23:27:54.404 330 15423.03 229.87 53414.24 88888.00 2015-11-26 23:27:54.904 330 15423.02 229.85 53414.27 88888.00 2015-11-26 23:27:55.404 330 15423.05 229.80 53414.33 88888.00 2015-11-26 23:27:55.904 330 15423.06 229.82 53414.40 88888.00 2015-11-26 23:27:56.404 330 15423.08 229.85 53414.42 88888.00 2015-11-26 23:27:56.904 330 15423.08 229.73 53414.41 88888.00 2015-11-26 23:27:57.404 330 15423.00 229.59 53414.41 88888.00 2015-11-26 23:27:57.904 330 15422.96 229.72 53414.41 88888.00 2015-11-26 23:27:58.404 330 15422.98 229.82 53414.41 88888.00 2015-11-26 23:27:58.904 330 15423.01 229.68 53414.35 88888.00 2015-11-26 23:27:59.404 330 15423.02 229.59 53414.31 88888.00 2015-11-26 23:27:59.904 330 15423.01 229.49 53414.36 88888.00 2015-11-26 23:28:00.404 330 15423.03 229.49 53414.37 88888.00 2015-11-26 23:28:00.904 330 15423.05 229.49 53414.34 88888.00 2015-11-26 23:28:01.404 330 15423.06 229.51 53414.29 88888.00 2015-11-26 23:28:01.904 330 15423.03 229.56 53414.39 88888.00 2015-11-26 23:28:02.404 330 15423.03 229.57 53414.41 88888.00 2015-11-26 23:28:02.904 330 15423.00 229.67 53414.37 88888.00 2015-11-26 23:28:03.404 330 15422.96 229.59 53414.33 88888.00 2015-11-26 23:28:03.904 330 15422.94 229.53 53414.33 88888.00 2015-11-26 23:28:04.404 330 15422.91 229.55 53414.32 88888.00 2015-11-26 23:28:04.904 330 15422.96 229.49 53414.31 88888.00 2015-11-26 23:28:05.404 330 15423.01 229.46 53414.32 88888.00 2015-11-26 23:28:05.904 330 15422.98 229.48 53414.28 88888.00 2015-11-26 23:28:06.404 330 15422.94 229.50 53414.33 88888.00 2015-11-26 23:28:06.904 330 15422.98 229.54 53414.39 88888.00 2015-11-26 23:28:07.404 330 15423.00 229.56 53414.35 88888.00 2015-11-26 23:28:07.904 330 15422.99 229.51 53414.39 88888.00 2015-11-26 23:28:08.404 330 15422.96 229.54 53414.40 88888.00 2015-11-26 23:28:08.904 330 15422.97 229.56 53414.39 88888.00 2015-11-26 23:28:09.404 330 15422.94 229.56 53414.38 88888.00 2015-11-26 23:28:09.904 330 15422.93 229.56 53414.32 88888.00 2015-11-26 23:28:10.404 330 15422.94 229.57 53414.30 88888.00 2015-11-26 23:28:10.904 330 15422.93 229.54 53414.31 88888.00 2015-11-26 23:28:11.404 330 15422.92 229.54 53414.33 88888.00 2015-11-26 23:28:11.904 330 15422.90 229.56 53414.31 88888.00 2015-11-26 23:28:12.404 330 15422.89 229.55 53414.31 88888.00 2015-11-26 23:28:12.904 330 15422.88 229.54 53414.31 88888.00 2015-11-26 23:28:13.404 330 15422.85 229.51 53414.34 88888.00 2015-11-26 23:28:13.904 330 15422.92 229.51 53414.35 88888.00 2015-11-26 23:28:14.404 330 15422.88 229.51 53414.37 88888.00 2015-11-26 23:28:14.904 330 15422.83 229.50 53414.36 88888.00 2015-11-26 23:28:15.404 330 15422.83 229.51 53414.34 88888.00 2015-11-26 23:28:15.904 330 15422.88 229.56 53414.34 88888.00 2015-11-26 23:28:16.404 330 15422.85 229.61 53414.36 88888.00 2015-11-26 23:28:16.904 330 15422.87 229.64 53414.35 88888.00 2015-11-26 23:28:17.404 330 15422.85 229.58 53414.32 88888.00 2015-11-26 23:28:17.904 330 15422.79 229.55 53414.29 88888.00 2015-11-26 23:28:18.404 330 15422.83 229.56 53414.34 88888.00 2015-11-26 23:28:18.904 330 15422.80 229.56 53414.31 88888.00 2015-11-26 23:28:19.404 330 15422.80 229.55 53414.33 88888.00 2015-11-26 23:28:19.904 330 15422.79 229.56 53414.29 88888.00 2015-11-26 23:28:20.404 330 15422.84 229.54 53414.35 88888.00 2015-11-26 23:28:20.904 330 15422.84 229.49 53414.41 88888.00 2015-11-26 23:28:21.404 330 15422.87 229.58 53414.39 88888.00 2015-11-26 23:28:21.904 330 15422.91 229.66 53414.34 88888.00 2015-11-26 23:28:22.404 330 15422.90 229.65 53414.30 88888.00 2015-11-26 23:28:22.904 330 15422.84 229.68 53414.30 88888.00 2015-11-26 23:28:23.404 330 15422.83 229.65 53414.37 88888.00 2015-11-26 23:28:23.904 330 15422.83 229.50 53414.37 88888.00 2015-11-26 23:28:24.404 330 15422.84 229.48 53414.38 88888.00 2015-11-26 23:28:24.904 330 15422.83 229.50 53414.41 88888.00 2015-11-26 23:28:25.404 330 15422.83 229.46 53414.42 88888.00 2015-11-26 23:28:25.904 330 15422.85 229.47 53414.40 88888.00 2015-11-26 23:28:26.404 330 15422.87 229.48 53414.41 88888.00 2015-11-26 23:28:26.904 330 15422.87 229.48 53414.48 88888.00 2015-11-26 23:28:27.404 330 15422.84 229.47 53414.41 88888.00 2015-11-26 23:28:27.904 330 15422.82 229.46 53414.36 88888.00 2015-11-26 23:28:28.404 330 15422.74 229.48 53414.30 88888.00 2015-11-26 23:28:28.904 330 15422.72 229.50 53414.27 88888.00 2015-11-26 23:28:29.404 330 15422.76 229.55 53414.27 88888.00 2015-11-26 23:28:29.904 330 15422.78 229.55 53414.27 88888.00 2015-11-26 23:28:30.404 330 15422.80 229.56 53414.32 88888.00 2015-11-26 23:28:30.904 330 15422.83 229.66 53414.35 88888.00 2015-11-26 23:28:31.404 330 15422.83 229.77 53414.37 88888.00 2015-11-26 23:28:31.904 330 15422.85 229.70 53414.39 88888.00 2015-11-26 23:28:32.404 330 15422.84 229.61 53414.38 88888.00 2015-11-26 23:28:32.904 330 15422.83 229.56 53414.38 88888.00 2015-11-26 23:28:33.404 330 15422.87 229.55 53414.35 88888.00 2015-11-26 23:28:33.904 330 15422.84 229.55 53414.35 88888.00 2015-11-26 23:28:34.404 330 15422.81 229.53 53414.38 88888.00 2015-11-26 23:28:34.904 330 15422.84 229.50 53414.36 88888.00 2015-11-26 23:28:35.404 330 15422.87 229.51 53414.31 88888.00 2015-11-26 23:28:35.904 330 15422.81 229.59 53414.28 88888.00 2015-11-26 23:28:36.404 330 15422.76 229.71 53414.28 88888.00 2015-11-26 23:28:36.904 330 15422.78 229.73 53414.30 88888.00 2015-11-26 23:28:37.404 330 15422.76 229.71 53414.33 88888.00 2015-11-26 23:28:37.904 330 15422.75 229.68 53414.40 88888.00 2015-11-26 23:28:38.404 330 15422.76 229.68 53414.34 88888.00 2015-11-26 23:28:38.904 330 15422.75 229.71 53414.38 88888.00 2015-11-26 23:28:39.404 330 15422.76 229.68 53414.36 88888.00 2015-11-26 23:28:39.904 330 15422.74 229.58 53414.33 88888.00 2015-11-26 23:28:40.404 330 15422.76 229.54 53414.40 88888.00 2015-11-26 23:28:40.904 330 15422.78 229.51 53414.36 88888.00 2015-11-26 23:28:41.404 330 15422.76 229.51 53414.34 88888.00 2015-11-26 23:28:41.904 330 15422.76 229.56 53414.35 88888.00 2015-11-26 23:28:42.404 330 15422.75 229.54 53414.37 88888.00 2015-11-26 23:28:42.904 330 15422.73 229.53 53414.40 88888.00 2015-11-26 23:28:43.404 330 15422.71 229.51 53414.41 88888.00 2015-11-26 23:28:43.904 330 15422.71 229.49 53414.47 88888.00 2015-11-26 23:28:44.404 330 15422.71 229.49 53414.50 88888.00 2015-11-26 23:28:44.904 330 15422.67 229.47 53414.47 88888.00 2015-11-26 23:28:45.404 330 15422.71 229.42 53414.41 88888.00 2015-11-26 23:28:45.904 330 15422.69 229.57 53414.33 88888.00 2015-11-26 23:28:46.404 330 15422.72 229.66 53414.32 88888.00 2015-11-26 23:28:46.904 330 15422.74 229.65 53414.31 88888.00 2015-11-26 23:28:47.404 330 15422.79 229.51 53414.32 88888.00 2015-11-26 23:28:47.904 330 15422.76 229.53 53414.37 88888.00 2015-11-26 23:28:48.404 330 15422.67 229.65 53414.39 88888.00 2015-11-26 23:28:48.904 330 15422.69 229.59 53414.42 88888.00 2015-11-26 23:28:49.404 330 15422.78 229.51 53414.43 88888.00 2015-11-26 23:28:49.904 330 15422.75 229.48 53414.40 88888.00 2015-11-26 23:28:50.404 330 15422.70 229.45 53414.39 88888.00 2015-11-26 23:28:50.904 330 15422.72 229.42 53414.43 88888.00 2015-11-26 23:28:51.404 330 15422.71 229.40 53414.37 88888.00 2015-11-26 23:28:51.904 330 15422.72 229.50 53414.31 88888.00 2015-11-26 23:28:52.404 330 15422.66 229.50 53414.29 88888.00 2015-11-26 23:28:52.904 330 15422.64 229.42 53414.24 88888.00 2015-11-26 23:28:53.404 330 15422.66 229.38 53414.27 88888.00 2015-11-26 23:28:53.904 330 15422.67 229.38 53414.33 88888.00 2015-11-26 23:28:54.404 330 15422.72 229.38 53414.33 88888.00 2015-11-26 23:28:54.904 330 15422.76 229.39 53414.37 88888.00 2015-11-26 23:28:55.404 330 15422.76 229.36 53414.40 88888.00 2015-11-26 23:28:55.904 330 15422.73 229.28 53414.34 88888.00 2015-11-26 23:28:56.404 330 15422.72 229.24 53414.32 88888.00 2015-11-26 23:28:56.904 330 15422.69 229.33 53414.35 88888.00 2015-11-26 23:28:57.404 330 15422.71 229.36 53414.36 88888.00 2015-11-26 23:28:57.904 330 15422.75 229.41 53414.38 88888.00 2015-11-26 23:28:58.404 330 15422.84 229.45 53414.36 88888.00 2015-11-26 23:28:58.904 330 15422.82 229.57 53414.30 88888.00 2015-11-26 23:28:59.404 330 15422.78 229.55 53414.35 88888.00 2015-11-26 23:28:59.904 330 15422.67 229.44 53414.44 88888.00 2015-11-26 23:29:00.404 330 15422.63 229.37 53414.43 88888.00 2015-11-26 23:29:00.904 330 15422.67 229.35 53414.40 88888.00 2015-11-26 23:29:01.404 330 15422.70 229.30 53414.39 88888.00 2015-11-26 23:29:01.904 330 15422.67 229.33 53414.36 88888.00 2015-11-26 23:29:02.404 330 15422.64 229.38 53414.33 88888.00 2015-11-26 23:29:02.904 330 15422.66 229.41 53414.39 88888.00 2015-11-26 23:29:03.404 330 15422.66 229.53 53414.39 88888.00 2015-11-26 23:29:03.904 330 15422.66 229.54 53414.30 88888.00 2015-11-26 23:29:04.404 330 15422.64 229.46 53414.27 88888.00 2015-11-26 23:29:04.904 330 15422.64 229.38 53414.26 88888.00 2015-11-26 23:29:05.404 330 15422.66 229.33 53414.26 88888.00 2015-11-26 23:29:05.904 330 15422.67 229.27 53414.27 88888.00 2015-11-26 23:29:06.404 330 15422.63 229.24 53414.30 88888.00 2015-11-26 23:29:06.904 330 15422.64 229.25 53414.33 88888.00 2015-11-26 23:29:07.404 330 15422.66 229.30 53414.33 88888.00 2015-11-26 23:29:07.904 330 15422.72 229.33 53414.32 88888.00 2015-11-26 23:29:08.404 330 15422.71 229.38 53414.30 88888.00 2015-11-26 23:29:08.904 330 15422.67 229.37 53414.29 88888.00 2015-11-26 23:29:09.404 330 15422.67 229.38 53414.23 88888.00 2015-11-26 23:29:09.904 330 15422.65 229.40 53414.19 88888.00 2015-11-26 23:29:10.404 330 15422.65 229.45 53414.28 88888.00 2015-11-26 23:29:10.904 330 15422.65 229.42 53414.30 88888.00 2015-11-26 23:29:11.404 330 15422.61 229.56 53414.32 88888.00 2015-11-26 23:29:11.904 330 15422.60 229.62 53414.42 88888.00 2015-11-26 23:29:12.404 330 15422.61 229.67 53414.42 88888.00 2015-11-26 23:29:12.904 330 15422.67 229.72 53414.42 88888.00 2015-11-26 23:29:13.404 330 15422.66 229.74 53414.41 88888.00 2015-11-26 23:29:13.904 330 15422.61 229.54 53414.37 88888.00 2015-11-26 23:29:14.404 330 15422.63 229.46 53414.38 88888.00 2015-11-26 23:29:14.904 330 15422.64 229.56 53414.31 88888.00 2015-11-26 23:29:15.404 330 15422.63 229.66 53414.22 88888.00 2015-11-26 23:29:15.904 330 15422.63 229.77 53414.23 88888.00 2015-11-26 23:29:16.404 330 15422.58 229.82 53414.22 88888.00 2015-11-26 23:29:16.904 330 15422.56 229.82 53414.23 88888.00 2015-11-26 23:29:17.404 330 15422.56 229.75 53414.28 88888.00 2015-11-26 23:29:17.904 330 15422.60 229.76 53414.33 88888.00 2015-11-26 23:29:18.404 330 15422.61 229.80 53414.32 88888.00 2015-11-26 23:29:18.904 330 15422.62 229.76 53414.30 88888.00 2015-11-26 23:29:19.404 330 15422.61 229.82 53414.28 88888.00 2015-11-26 23:29:19.904 330 15422.61 229.83 53414.30 88888.00 2015-11-26 23:29:20.404 330 15422.63 229.82 53414.35 88888.00 2015-11-26 23:29:20.904 330 15422.60 229.76 53414.24 88888.00 2015-11-26 23:29:21.404 330 15422.58 229.75 53414.19 88888.00 2015-11-26 23:29:21.904 330 15422.62 229.84 53414.22 88888.00 2015-11-26 23:29:22.404 330 15422.62 229.84 53414.33 88888.00 2015-11-26 23:29:22.904 330 15422.57 229.84 53414.32 88888.00 2015-11-26 23:29:23.404 330 15422.55 229.88 53414.31 88888.00 2015-11-26 23:29:23.904 330 15422.58 229.84 53414.32 88888.00 2015-11-26 23:29:24.404 330 15422.57 229.70 53414.34 88888.00 2015-11-26 23:29:24.904 330 15422.53 229.51 53414.36 88888.00 2015-11-26 23:29:25.404 330 15422.53 229.49 53414.34 88888.00 2015-11-26 23:29:25.904 330 15422.60 229.47 53414.26 88888.00 2015-11-26 23:29:26.404 330 15422.64 229.47 53414.24 88888.00 2015-11-26 23:29:26.904 330 15422.64 229.49 53414.23 88888.00 2015-11-26 23:29:27.404 330 15422.60 229.48 53414.26 88888.00 2015-11-26 23:29:27.904 330 15422.62 229.48 53414.33 88888.00 2015-11-26 23:29:28.404 330 15422.58 229.50 53414.33 88888.00 2015-11-26 23:29:28.904 330 15422.61 229.46 53414.34 88888.00 2015-11-26 23:29:29.404 330 15422.62 229.47 53414.34 88888.00 2015-11-26 23:29:29.904 330 15422.61 229.51 53414.33 88888.00 2015-11-26 23:29:30.404 330 15422.62 229.49 53414.30 88888.00 2015-11-26 23:29:30.904 330 15422.64 229.45 53414.31 88888.00 2015-11-26 23:29:31.404 330 15422.61 229.53 53414.33 88888.00 2015-11-26 23:29:31.904 330 15422.60 229.67 53414.28 88888.00 2015-11-26 23:29:32.404 330 15422.60 229.67 53414.24 88888.00 2015-11-26 23:29:32.904 330 15422.63 229.66 53414.23 88888.00 2015-11-26 23:29:33.404 330 15422.67 229.67 53414.19 88888.00 2015-11-26 23:29:33.904 330 15422.66 229.72 53414.23 88888.00 2015-11-26 23:29:34.404 330 15422.62 229.67 53414.18 88888.00 2015-11-26 23:29:34.904 330 15422.58 229.59 53414.23 88888.00 2015-11-26 23:29:35.404 330 15422.57 229.50 53414.23 88888.00 2015-11-26 23:29:35.904 330 15422.61 229.45 53414.26 88888.00 2015-11-26 23:29:36.404 330 15422.67 229.47 53414.29 88888.00 2015-11-26 23:29:36.904 330 15422.69 229.49 53414.32 88888.00 2015-11-26 23:29:37.404 330 15422.70 229.47 53414.34 88888.00 2015-11-26 23:29:37.904 330 15422.70 229.42 53414.30 88888.00 2015-11-26 23:29:38.404 330 15422.67 229.47 53414.30 88888.00 2015-11-26 23:29:38.904 330 15422.61 229.48 53414.27 88888.00 2015-11-26 23:29:39.404 330 15422.62 229.48 53414.26 88888.00 2015-11-26 23:29:39.904 330 15422.61 229.50 53414.21 88888.00 2015-11-26 23:29:40.404 330 15422.65 229.53 53414.27 88888.00 2015-11-26 23:29:40.904 330 15422.73 229.55 53414.23 88888.00 2015-11-26 23:29:41.404 330 15422.80 229.56 53414.22 88888.00 2015-11-26 23:29:41.904 330 15422.81 229.55 53414.23 88888.00 2015-11-26 23:29:42.404 330 15422.79 229.47 53414.24 88888.00 2015-11-26 23:29:42.904 330 15422.79 229.47 53414.27 88888.00 2015-11-26 23:29:43.404 330 15422.74 229.50 53414.28 88888.00 2015-11-26 23:29:43.904 330 15422.76 229.55 53414.24 88888.00 2015-11-26 23:29:44.404 330 15422.79 229.55 53414.17 88888.00 2015-11-26 23:29:44.904 330 15422.78 229.56 53414.22 88888.00 2015-11-26 23:29:45.404 330 15422.76 229.57 53414.19 88888.00 2015-11-26 23:29:45.904 330 15422.78 229.55 53414.16 88888.00 2015-11-26 23:29:46.404 330 15422.79 229.47 53414.18 88888.00 2015-11-26 23:29:46.904 330 15422.83 229.47 53414.21 88888.00 2015-11-26 23:29:47.404 330 15422.79 229.47 53414.17 88888.00 2015-11-26 23:29:47.904 330 15422.76 229.51 53414.13 88888.00 2015-11-26 23:29:48.404 330 15422.82 229.56 53414.14 88888.00 2015-11-26 23:29:48.904 330 15422.81 229.57 53414.15 88888.00 2015-11-26 23:29:49.404 330 15422.80 229.55 53414.14 88888.00 2015-11-26 23:29:49.904 330 15422.78 229.55 53414.11 88888.00 2015-11-26 23:29:50.404 330 15422.76 229.51 53414.14 88888.00 2015-11-26 23:29:50.904 330 15422.78 229.53 53414.15 88888.00 2015-11-26 23:29:51.404 330 15422.79 229.55 53414.08 88888.00 2015-11-26 23:29:51.904 330 15422.75 229.53 53414.14 88888.00 2015-11-26 23:29:52.404 330 15422.78 229.49 53414.17 88888.00 2015-11-26 23:29:52.904 330 15422.75 229.61 53414.16 88888.00 2015-11-26 23:29:53.404 330 15422.79 229.58 53414.21 88888.00 2015-11-26 23:29:53.904 330 15422.79 229.56 53414.19 88888.00 2015-11-26 23:29:54.404 330 15422.82 229.54 53414.22 88888.00 2015-11-26 23:29:54.904 330 15422.84 229.57 53414.20 88888.00 2015-11-26 23:29:55.404 330 15422.85 229.65 53414.19 88888.00 2015-11-26 23:29:55.904 330 15422.84 229.68 53414.15 88888.00 2015-11-26 23:29:56.404 330 15422.85 229.67 53414.11 88888.00 2015-11-26 23:29:56.904 330 15422.84 229.67 53414.15 88888.00 2015-11-26 23:29:57.404 330 15422.79 229.66 53414.12 88888.00 2015-11-26 23:29:57.904 330 15422.75 229.70 53414.10 88888.00 2015-11-26 23:29:58.404 330 15422.80 229.66 53414.15 88888.00 2015-11-26 23:29:58.904 330 15422.87 229.70 53414.22 88888.00 2015-11-26 23:29:59.404 330 15422.85 229.74 53414.26 88888.00 2015-11-26 23:29:59.904 330 15422.83 229.72 53414.20 88888.00 2015-11-26 23:30:00.404 330 15422.87 229.73 53414.21 88888.00 2015-11-26 23:30:00.904 330 15422.84 229.83 53414.27 88888.00 2015-11-26 23:30:01.404 330 15422.82 229.89 53414.27 88888.00 2015-11-26 23:30:01.904 330 15422.78 229.94 53414.18 88888.00 2015-11-26 23:30:02.404 330 15422.79 229.84 53414.16 88888.00 2015-11-26 23:30:02.904 330 15422.85 229.70 53414.15 88888.00 2015-11-26 23:30:03.404 330 15422.84 229.67 53414.20 88888.00 2015-11-26 23:30:03.904 330 15422.83 229.68 53414.21 88888.00 2015-11-26 23:30:04.404 330 15422.84 229.72 53414.24 88888.00 2015-11-26 23:30:04.904 330 15422.88 229.71 53414.24 88888.00 2015-11-26 23:30:05.404 330 15422.90 229.75 53414.29 88888.00 2015-11-26 23:30:05.904 330 15422.90 229.75 53414.22 88888.00 2015-11-26 23:30:06.404 330 15422.84 229.77 53414.22 88888.00 2015-11-26 23:30:06.904 330 15422.88 229.79 53414.26 88888.00 2015-11-26 23:30:07.404 330 15422.94 229.76 53414.17 88888.00 2015-11-26 23:30:07.904 330 15422.91 229.74 53414.15 88888.00 2015-11-26 23:30:08.404 330 15422.92 229.76 53414.14 88888.00 2015-11-26 23:30:08.904 330 15423.00 229.79 53414.20 88888.00 2015-11-26 23:30:09.404 330 15422.96 229.81 53414.22 88888.00 2015-11-26 23:30:09.904 330 15422.92 229.83 53414.20 88888.00 2015-11-26 23:30:10.404 330 15422.94 229.87 53414.21 88888.00 2015-11-26 23:30:10.904 330 15422.96 229.85 53414.27 88888.00 2015-11-26 23:30:11.404 330 15422.98 229.88 53414.26 88888.00 2015-11-26 23:30:11.904 330 15422.94 229.94 53414.21 88888.00 2015-11-26 23:30:12.404 330 15422.99 230.05 53414.19 88888.00 2015-11-26 23:30:12.904 330 15422.99 230.07 53414.24 88888.00 2015-11-26 23:30:13.404 330 15422.91 230.07 53414.22 88888.00 2015-11-26 23:30:13.904 330 15422.93 230.14 53414.18 88888.00 2015-11-26 23:30:14.404 330 15422.96 230.13 53414.15 88888.00 2015-11-26 23:30:14.904 330 15422.94 230.09 53414.17 88888.00 2015-11-26 23:30:15.404 330 15422.92 230.10 53414.20 88888.00 2015-11-26 23:30:15.904 330 15422.94 230.10 53414.28 88888.00 2015-11-26 23:30:16.404 330 15422.97 230.06 53414.28 88888.00 2015-11-26 23:30:16.904 330 15422.94 229.98 53414.21 88888.00 2015-11-26 23:30:17.404 330 15422.94 230.09 53414.27 88888.00 2015-11-26 23:30:17.904 330 15422.98 230.19 53414.27 88888.00 2015-11-26 23:30:18.404 330 15423.00 230.18 53414.28 88888.00 2015-11-26 23:30:18.904 330 15423.07 230.10 53414.27 88888.00 2015-11-26 23:30:19.404 330 15423.02 229.96 53414.20 88888.00 2015-11-26 23:30:19.904 330 15423.00 229.92 53414.20 88888.00 2015-11-26 23:30:20.404 330 15423.06 229.94 53414.16 88888.00 2015-11-26 23:30:20.904 330 15423.10 229.98 53414.18 88888.00 2015-11-26 23:30:21.404 330 15423.10 229.99 53414.21 88888.00 2015-11-26 23:30:21.904 330 15423.07 229.99 53414.24 88888.00 2015-11-26 23:30:22.404 330 15423.08 230.00 53414.24 88888.00 2015-11-26 23:30:22.904 330 15423.05 229.98 53414.18 88888.00 2015-11-26 23:30:23.404 330 15423.03 230.01 53414.16 88888.00 2015-11-26 23:30:23.904 330 15423.02 230.01 53414.20 88888.00 2015-11-26 23:30:24.405 330 15423.03 230.04 53414.21 88888.00 2015-11-26 23:30:24.905 330 15423.07 230.08 53414.32 88888.00 2015-11-26 23:30:25.405 330 15423.07 230.06 53414.33 88888.00 2015-11-26 23:30:25.905 330 15423.03 230.01 53414.24 88888.00 2015-11-26 23:30:26.405 330 15423.05 230.02 53414.17 88888.00 2015-11-26 23:30:26.905 330 15423.14 230.02 53414.16 88888.00 2015-11-26 23:30:27.405 330 15423.15 229.98 53414.16 88888.00 2015-11-26 23:30:27.905 330 15423.09 229.99 53414.22 88888.00 2015-11-26 23:30:28.405 330 15423.07 230.02 53414.26 88888.00 2015-11-26 23:30:28.905 330 15423.09 230.17 53414.26 88888.00 2015-11-26 23:30:29.405 330 15423.06 230.23 53414.24 88888.00 2015-11-26 23:30:29.905 330 15423.10 230.20 53414.21 88888.00 2015-11-26 23:30:30.405 330 15423.09 230.26 53414.17 88888.00 2015-11-26 23:30:30.905 330 15423.01 230.30 53414.20 88888.00 2015-11-26 23:30:31.405 330 15422.99 230.28 53414.24 88888.00 2015-11-26 23:30:31.905 330 15423.00 230.27 53414.27 88888.00 2015-11-26 23:30:32.405 330 15423.10 230.26 53414.24 88888.00 2015-11-26 23:30:32.905 330 15423.09 230.26 53414.17 88888.00 2015-11-26 23:30:33.405 330 15423.09 230.13 53414.17 88888.00 2015-11-26 23:30:33.905 330 15423.11 230.05 53414.18 88888.00 2015-11-26 23:30:34.405 330 15423.11 230.02 53414.18 88888.00 2015-11-26 23:30:34.905 330 15423.12 230.04 53414.24 88888.00 2015-11-26 23:30:35.405 330 15423.10 230.01 53414.23 88888.00 2015-11-26 23:30:35.905 330 15423.11 230.04 53414.29 88888.00 2015-11-26 23:30:36.405 330 15423.12 230.07 53414.29 88888.00 2015-11-26 23:30:36.905 330 15423.14 230.06 53414.26 88888.00 2015-11-26 23:30:37.405 330 15423.11 230.05 53414.20 88888.00 2015-11-26 23:30:37.905 330 15423.11 230.07 53414.15 88888.00 2015-11-26 23:30:38.405 330 15423.07 230.05 53414.15 88888.00 2015-11-26 23:30:38.905 330 15423.07 230.07 53414.22 88888.00 2015-11-26 23:30:39.405 330 15423.11 230.07 53414.23 88888.00 2015-11-26 23:30:39.905 330 15423.09 230.08 53414.16 88888.00 2015-11-26 23:30:40.405 330 15423.07 230.08 53414.18 88888.00 2015-11-26 23:30:40.905 330 15423.05 230.11 53414.27 88888.00 2015-11-26 23:30:41.405 330 15423.12 230.11 53414.28 88888.00 2015-11-26 23:30:41.905 330 15423.16 230.09 53414.21 88888.00 2015-11-26 23:30:42.405 330 15423.16 230.11 53414.23 88888.00 2015-11-26 23:30:42.905 330 15423.18 230.17 53414.23 88888.00 2015-11-26 23:30:43.405 330 15423.15 230.05 53414.14 88888.00 2015-11-26 23:30:43.905 330 15423.15 230.10 53414.13 88888.00 2015-11-26 23:30:44.405 330 15423.18 230.11 53414.11 88888.00 2015-11-26 23:30:44.905 330 15423.17 230.11 53414.15 88888.00 2015-11-26 23:30:45.405 330 15423.18 230.17 53414.15 88888.00 2015-11-26 23:30:45.905 330 15423.18 230.20 53414.16 88888.00 2015-11-26 23:30:46.405 330 15423.17 230.15 53414.17 88888.00 2015-11-26 23:30:46.905 330 15423.12 230.15 53414.20 88888.00 2015-11-26 23:30:47.405 330 15423.12 230.14 53414.20 88888.00 2015-11-26 23:30:47.905 330 15423.11 230.14 53414.20 88888.00 2015-11-26 23:30:48.405 330 15423.10 230.15 53414.14 88888.00 2015-11-26 23:30:48.905 330 15423.10 230.18 53414.12 88888.00 2015-11-26 23:30:49.405 330 15423.16 230.18 53414.10 88888.00 2015-11-26 23:30:49.905 330 15423.17 230.24 53414.15 88888.00 2015-11-26 23:30:50.405 330 15423.11 230.33 53414.16 88888.00 2015-11-26 23:30:50.905 330 15423.12 230.39 53414.09 88888.00 2015-11-26 23:30:51.405 330 15423.15 230.37 53414.10 88888.00 2015-11-26 23:30:51.905 330 15423.18 230.41 53414.13 88888.00 2015-11-26 23:30:52.405 330 15423.21 230.39 53414.15 88888.00 2015-11-26 23:30:52.905 330 15423.19 230.35 53414.22 88888.00 2015-11-26 23:30:53.405 330 15423.16 230.36 53414.22 88888.00 2015-11-26 23:30:53.905 330 15423.17 230.46 53414.21 88888.00 2015-11-26 23:30:54.405 330 15423.15 230.50 53414.23 88888.00 2015-11-26 23:30:54.905 330 15423.14 230.49 53414.11 88888.00 2015-11-26 23:30:55.405 330 15423.16 230.50 53414.07 88888.00 2015-11-26 23:30:55.905 330 15423.15 230.53 53414.11 88888.00 2015-11-26 23:30:56.405 330 15423.16 230.37 53414.11 88888.00 2015-11-26 23:30:56.905 330 15423.14 230.25 53414.13 88888.00 2015-11-26 23:30:57.405 330 15423.11 230.25 53414.15 88888.00 2015-11-26 23:30:57.905 330 15423.10 230.24 53414.16 88888.00 2015-11-26 23:30:58.405 330 15423.02 230.26 53414.22 88888.00 2015-11-26 23:30:58.905 330 15423.03 230.26 53414.19 88888.00 2015-11-26 23:30:59.405 330 15423.07 230.32 53414.13 88888.00 2015-11-26 23:30:59.905 330 15423.07 230.44 53414.07 88888.00 2015-11-26 23:31:00.405 330 15423.15 230.44 53414.04 88888.00 2015-11-26 23:31:00.905 330 15423.18 230.46 53414.04 88888.00 2015-11-26 23:31:01.405 330 15423.14 230.54 53414.06 88888.00 2015-11-26 23:31:01.905 330 15423.14 230.52 53414.07 88888.00 2015-11-26 23:31:02.405 330 15423.10 230.32 53414.04 88888.00 2015-11-26 23:31:02.905 330 15423.07 230.23 53414.07 88888.00 2015-11-26 23:31:03.405 330 15423.08 230.26 53414.11 88888.00 2015-11-26 23:31:03.905 330 15423.08 230.28 53414.12 88888.00 2015-11-26 23:31:04.405 330 15423.15 230.26 53414.12 88888.00 2015-11-26 23:31:04.905 330 15423.14 230.32 53414.13 88888.00 2015-11-26 23:31:05.405 330 15423.10 230.42 53414.13 88888.00 2015-11-26 23:31:05.905 330 15423.11 230.36 53414.09 88888.00 2015-11-26 23:31:06.405 330 15423.10 230.27 53414.04 88888.00 2015-11-26 23:31:06.905 330 15423.09 230.25 53413.98 88888.00 2015-11-26 23:31:07.405 330 15423.12 230.27 53413.99 88888.00 2015-11-26 23:31:07.905 330 15423.10 230.27 53414.06 88888.00 2015-11-26 23:31:08.405 330 15423.07 230.26 53414.06 88888.00 2015-11-26 23:31:08.905 330 15423.08 230.30 53414.09 88888.00 2015-11-26 23:31:09.405 330 15423.14 230.27 53414.06 88888.00 2015-11-26 23:31:09.905 330 15423.20 230.28 53414.09 88888.00 2015-11-26 23:31:10.405 330 15423.15 230.32 53414.07 88888.00 2015-11-26 23:31:10.905 330 15423.14 230.33 53414.08 88888.00 2015-11-26 23:31:11.405 330 15423.16 230.27 53414.07 88888.00 2015-11-26 23:31:11.905 330 15423.12 230.27 53414.12 88888.00 2015-11-26 23:31:12.405 330 15423.08 230.27 53414.04 88888.00 2015-11-26 23:31:12.905 330 15423.10 230.27 53413.99 88888.00 2015-11-26 23:31:13.405 330 15423.09 230.26 53413.98 88888.00 2015-11-26 23:31:13.905 330 15423.05 230.26 53414.06 88888.00 2015-11-26 23:31:14.405 330 15423.06 230.27 53414.10 88888.00 2015-11-26 23:31:14.905 330 15423.06 230.28 53414.07 88888.00 2015-11-26 23:31:15.405 330 15423.02 230.27 53414.09 88888.00 2015-11-26 23:31:15.905 330 15423.00 230.25 53414.10 88888.00 2015-11-26 23:31:16.405 330 15423.03 230.25 53414.17 88888.00 2015-11-26 23:31:16.905 330 15423.03 230.25 53414.20 88888.00 2015-11-26 23:31:17.405 330 15423.06 230.28 53414.11 88888.00 2015-11-26 23:31:17.905 330 15423.10 230.31 53414.08 88888.00 2015-11-26 23:31:18.405 330 15423.10 230.30 53414.08 88888.00 2015-11-26 23:31:18.905 330 15423.11 230.28 53414.01 88888.00 2015-11-26 23:31:19.405 330 15423.05 230.26 53413.97 88888.00 2015-11-26 23:31:19.905 330 15423.06 230.23 53413.96 88888.00 2015-11-26 23:31:20.405 330 15423.07 230.24 53413.91 88888.00 2015-11-26 23:31:20.905 330 15423.09 230.22 53413.92 88888.00 2015-11-26 23:31:21.405 330 15423.10 230.19 53413.95 88888.00 2015-11-26 23:31:21.905 330 15423.03 230.24 53414.02 88888.00 2015-11-26 23:31:22.405 330 15423.07 230.27 53414.03 88888.00 2015-11-26 23:31:22.905 330 15423.14 230.37 53414.06 88888.00 2015-11-26 23:31:23.405 330 15423.11 230.48 53414.02 88888.00 2015-11-26 23:31:23.905 330 15423.07 230.49 53414.02 88888.00 2015-11-26 23:31:24.405 330 15423.08 230.54 53414.00 88888.00 2015-11-26 23:31:24.905 330 15423.09 230.52 53414.03 88888.00 2015-11-26 23:31:25.405 330 15423.16 230.50 53414.02 88888.00 2015-11-26 23:31:25.905 330 15423.08 230.61 53413.98 88888.00 2015-11-26 23:31:26.405 330 15423.15 230.67 53414.02 88888.00 2015-11-26 23:31:26.905 330 15423.15 230.70 53414.06 88888.00 2015-11-26 23:31:27.405 330 15423.15 230.67 53413.96 88888.00 2015-11-26 23:31:27.905 330 15423.12 230.67 53413.91 88888.00 2015-11-26 23:31:28.405 330 15423.09 230.72 53413.97 88888.00 2015-11-26 23:31:28.905 330 15423.11 230.72 53414.00 88888.00 2015-11-26 23:31:29.405 330 15423.09 230.68 53414.01 88888.00 2015-11-26 23:31:29.905 330 15423.09 230.66 53413.95 88888.00 2015-11-26 23:31:30.405 330 15423.10 230.69 53413.88 88888.00 2015-11-26 23:31:30.905 330 15423.09 230.63 53413.88 88888.00 2015-11-26 23:31:31.405 330 15423.07 230.56 53413.91 88888.00 2015-11-26 23:31:31.905 330 15423.11 230.56 53413.89 88888.00 2015-11-26 23:31:32.405 330 15423.11 230.54 53413.91 88888.00 2015-11-26 23:31:32.905 330 15423.15 230.53 53413.93 88888.00 2015-11-26 23:31:33.405 330 15423.08 230.49 53413.95 88888.00 2015-11-26 23:31:33.905 330 15422.99 230.34 53414.01 88888.00 2015-11-26 23:31:34.405 330 15422.99 230.30 53413.95 88888.00 2015-11-26 23:31:34.905 330 15423.06 230.30 53413.91 88888.00 2015-11-26 23:31:35.405 330 15423.06 230.24 53413.83 88888.00 2015-11-26 23:31:35.905 330 15423.08 230.26 53413.79 88888.00 2015-11-26 23:31:36.405 330 15423.06 230.28 53413.81 88888.00 2015-11-26 23:31:36.905 330 15423.07 230.27 53413.82 88888.00 2015-11-26 23:31:37.405 330 15423.05 230.36 53413.82 88888.00 2015-11-26 23:31:37.905 330 15423.06 230.41 53413.84 88888.00 2015-11-26 23:31:38.405 330 15423.14 230.24 53413.82 88888.00 2015-11-26 23:31:38.905 330 15423.16 230.24 53413.84 88888.00 2015-11-26 23:31:39.405 330 15423.12 230.26 53413.91 88888.00 2015-11-26 23:31:39.905 330 15423.11 230.32 53413.91 88888.00 2015-11-26 23:31:40.405 330 15423.16 230.35 53413.92 88888.00 2015-11-26 23:31:40.905 330 15423.19 230.24 53413.88 88888.00 2015-11-26 23:31:41.405 330 15423.11 230.18 53413.80 88888.00 2015-11-26 23:31:41.905 330 15423.14 230.22 53413.79 88888.00 2015-11-26 23:31:42.405 330 15423.12 230.32 53413.75 88888.00 2015-11-26 23:31:42.905 330 15423.12 230.26 53413.78 88888.00 2015-11-26 23:31:43.405 330 15423.16 230.19 53413.87 88888.00 2015-11-26 23:31:43.905 330 15423.18 230.18 53413.86 88888.00 2015-11-26 23:31:44.405 330 15423.08 230.19 53413.89 88888.00 2015-11-26 23:31:44.905 330 15423.08 230.22 53413.81 88888.00 2015-11-26 23:31:45.405 330 15423.00 230.22 53413.86 88888.00 2015-11-26 23:31:45.905 330 15422.99 230.18 53413.81 88888.00 2015-11-26 23:31:46.405 330 15423.02 230.26 53413.73 88888.00 2015-11-26 23:31:46.905 330 15423.10 230.31 53413.78 88888.00 2015-11-26 23:31:47.405 330 15423.08 230.36 53413.83 88888.00 2015-11-26 23:31:47.905 330 15423.01 230.37 53413.84 88888.00 2015-11-26 23:31:48.405 330 15423.05 230.37 53413.79 88888.00 2015-11-26 23:31:48.905 330 15423.09 230.27 53413.77 88888.00 2015-11-26 23:31:49.405 330 15423.03 230.19 53413.79 88888.00 2015-11-26 23:31:49.905 330 15423.03 230.16 53413.78 88888.00 2015-11-26 23:31:50.405 330 15423.10 230.14 53413.79 88888.00 2015-11-26 23:31:50.905 330 15423.12 230.15 53413.87 88888.00 2015-11-26 23:31:51.405 330 15423.08 230.16 53413.88 88888.00 2015-11-26 23:31:51.905 330 15423.09 230.11 53413.93 88888.00 2015-11-26 23:31:52.405 330 15423.03 230.14 53413.87 88888.00 2015-11-26 23:31:52.905 330 15423.00 230.15 53413.83 88888.00 2015-11-26 23:31:53.405 330 15422.99 230.13 53413.84 88888.00 2015-11-26 23:31:53.905 330 15422.99 230.11 53413.78 88888.00 2015-11-26 23:31:54.405 330 15423.02 230.11 53413.78 88888.00 2015-11-26 23:31:54.905 330 15423.06 230.13 53413.79 88888.00 2015-11-26 23:31:55.405 330 15423.02 230.10 53413.79 88888.00 2015-11-26 23:31:55.905 330 15422.99 230.25 53413.82 88888.00 2015-11-26 23:31:56.405 330 15423.01 230.31 53413.82 88888.00 2015-11-26 23:31:56.905 330 15423.03 230.34 53413.87 88888.00 2015-11-26 23:31:57.405 330 15423.05 230.26 53413.88 88888.00 2015-11-26 23:31:57.905 330 15423.02 230.09 53413.81 88888.00 2015-11-26 23:31:58.405 330 15423.02 230.04 53413.86 88888.00 2015-11-26 23:31:58.905 330 15423.01 230.01 53413.82 88888.00 2015-11-26 23:31:59.405 330 15423.05 230.02 53413.77 88888.00 2015-11-26 23:31:59.905 330 15423.05 230.06 53413.75 88888.00 2015-11-26 23:32:00.405 330 15423.05 230.02 53413.73 88888.00 2015-11-26 23:32:00.905 330 15423.06 230.06 53413.81 88888.00 2015-11-26 23:32:01.405 330 15423.03 230.04 53413.86 88888.00 2015-11-26 23:32:01.905 330 15423.03 230.01 53413.82 88888.00 2015-11-26 23:32:02.405 330 15423.05 230.01 53413.78 88888.00 2015-11-26 23:32:02.905 330 15423.06 230.05 53413.81 88888.00 2015-11-26 23:32:03.405 330 15423.11 230.01 53413.84 88888.00 2015-11-26 23:32:03.905 330 15423.05 230.05 53413.78 88888.00 2015-11-26 23:32:04.405 330 15423.02 230.01 53413.80 88888.00 2015-11-26 23:32:04.905 330 15423.05 230.07 53413.84 88888.00 2015-11-26 23:32:05.405 330 15423.08 230.05 53413.81 88888.00 2015-11-26 23:32:05.905 330 15423.08 230.02 53413.73 88888.00 2015-11-26 23:32:06.405 330 15423.05 230.11 53413.73 88888.00 2015-11-26 23:32:06.905 330 15423.03 230.25 53413.76 88888.00 2015-11-26 23:32:07.405 330 15423.02 230.20 53413.79 88888.00 2015-11-26 23:32:07.905 330 15423.02 230.08 53413.78 88888.00 2015-11-26 23:32:08.405 330 15423.05 230.18 53413.78 88888.00 2015-11-26 23:32:08.905 330 15423.06 230.24 53413.87 88888.00 2015-11-26 23:32:09.405 330 15423.10 230.27 53413.86 88888.00 2015-11-26 23:32:09.905 330 15423.11 230.24 53413.80 88888.00 2015-11-26 23:32:10.405 330 15423.12 230.10 53413.80 88888.00 2015-11-26 23:32:10.905 330 15423.08 230.04 53413.78 88888.00 2015-11-26 23:32:11.405 330 15423.08 229.97 53413.77 88888.00 2015-11-26 23:32:11.905 330 15423.06 229.93 53413.79 88888.00 2015-11-26 23:32:12.405 330 15423.08 229.96 53413.81 88888.00 2015-11-26 23:32:12.905 330 15423.11 229.93 53413.78 88888.00 2015-11-26 23:32:13.405 330 15423.08 230.01 53413.80 88888.00 2015-11-26 23:32:13.905 330 15423.08 230.05 53413.81 88888.00 2015-11-26 23:32:14.405 330 15423.12 230.01 53413.76 88888.00 2015-11-26 23:32:14.905 330 15423.09 229.99 53413.75 88888.00 2015-11-26 23:32:15.405 330 15423.02 229.94 53413.75 88888.00 2015-11-26 23:32:15.905 330 15422.97 229.92 53413.77 88888.00 2015-11-26 23:32:16.405 330 15422.99 229.96 53413.77 88888.00 2015-11-26 23:32:16.905 330 15422.98 230.00 53413.71 88888.00 2015-11-26 23:32:17.405 330 15423.05 229.99 53413.70 88888.00 2015-11-26 23:32:17.905 330 15423.06 229.99 53413.71 88888.00 2015-11-26 23:32:18.405 330 15423.06 230.01 53413.71 88888.00 2015-11-26 23:32:18.905 330 15423.03 229.99 53413.69 88888.00 2015-11-26 23:32:19.405 330 15422.99 229.97 53413.63 88888.00 2015-11-26 23:32:19.905 330 15423.01 229.98 53413.63 88888.00 2015-11-26 23:32:20.405 330 15423.03 229.99 53413.66 88888.00 2015-11-26 23:32:20.905 330 15423.00 229.98 53413.68 88888.00 2015-11-26 23:32:21.405 330 15423.02 229.98 53413.74 88888.00 2015-11-26 23:32:21.905 330 15423.05 229.98 53413.78 88888.00 2015-11-26 23:32:22.405 330 15423.02 229.97 53413.75 88888.00 2015-11-26 23:32:22.905 330 15423.01 229.93 53413.70 88888.00 2015-11-26 23:32:23.405 330 15423.02 229.93 53413.66 88888.00 2015-11-26 23:32:23.905 330 15422.94 229.99 53413.79 88888.00 2015-11-26 23:32:24.405 330 15422.90 229.94 53413.77 88888.00 2015-11-26 23:32:24.905 330 15422.93 229.87 53413.75 88888.00 2015-11-26 23:32:25.405 330 15422.99 229.87 53413.79 88888.00 2015-11-26 23:32:25.905 330 15423.02 229.82 53413.87 88888.00 2015-11-26 23:32:26.405 330 15422.99 229.87 53413.79 88888.00 2015-11-26 23:32:26.905 330 15423.07 229.91 53413.78 88888.00 2015-11-26 23:32:27.405 330 15423.11 229.90 53413.74 88888.00 2015-11-26 23:32:27.905 330 15423.10 229.87 53413.77 88888.00 2015-11-26 23:32:28.405 330 15423.08 230.00 53413.82 88888.00 2015-11-26 23:32:28.905 330 15423.05 230.10 53413.77 88888.00 2015-11-26 23:32:29.405 330 15423.03 229.94 53413.73 88888.00 2015-11-26 23:32:29.905 330 15423.08 229.88 53413.77 88888.00 2015-11-26 23:32:30.405 330 15423.09 229.91 53413.79 88888.00 2015-11-26 23:32:30.905 330 15423.06 229.88 53413.69 88888.00 2015-11-26 23:32:31.405 330 15423.05 229.87 53413.70 88888.00 2015-11-26 23:32:31.905 330 15423.06 229.85 53413.76 88888.00 2015-11-26 23:32:32.405 330 15423.07 229.92 53413.81 88888.00 2015-11-26 23:32:32.905 330 15423.06 230.04 53413.80 88888.00 2015-11-26 23:32:33.405 330 15423.03 230.02 53413.78 88888.00 2015-11-26 23:32:33.905 330 15423.01 229.98 53413.78 88888.00 2015-11-26 23:32:34.405 330 15422.96 229.89 53413.82 88888.00 2015-11-26 23:32:34.905 330 15423.03 229.88 53413.78 88888.00 2015-11-26 23:32:35.405 330 15423.03 229.85 53413.75 88888.00 2015-11-26 23:32:35.905 330 15423.00 229.89 53413.80 88888.00 2015-11-26 23:32:36.405 330 15423.01 229.90 53413.78 88888.00 2015-11-26 23:32:36.905 330 15423.08 229.92 53413.77 88888.00 2015-11-26 23:32:37.405 330 15423.10 229.89 53413.79 88888.00 2015-11-26 23:32:37.905 330 15423.09 229.88 53413.77 88888.00 2015-11-26 23:32:38.405 330 15423.06 229.85 53413.79 88888.00 2015-11-26 23:32:38.905 330 15423.03 229.81 53413.82 88888.00 2015-11-26 23:32:39.405 330 15423.07 229.82 53413.77 88888.00 2015-11-26 23:32:39.905 330 15423.10 229.84 53413.80 88888.00 2015-11-26 23:32:40.405 330 15423.06 229.76 53413.76 88888.00 2015-11-26 23:32:40.905 330 15423.00 229.75 53413.74 88888.00 2015-11-26 23:32:41.405 330 15423.01 229.82 53413.72 88888.00 2015-11-26 23:32:41.905 330 15422.99 229.93 53413.74 88888.00 2015-11-26 23:32:42.405 330 15422.97 229.97 53413.75 88888.00 2015-11-26 23:32:42.905 330 15422.98 230.00 53413.73 88888.00 2015-11-26 23:32:43.405 330 15422.98 230.01 53413.79 88888.00 2015-11-26 23:32:43.905 330 15422.99 230.01 53413.84 88888.00 2015-11-26 23:32:44.405 330 15422.98 230.02 53413.84 88888.00 2015-11-26 23:32:44.905 330 15423.01 230.00 53413.84 88888.00 2015-11-26 23:32:45.405 330 15423.05 230.06 53413.82 88888.00 2015-11-26 23:32:45.905 330 15423.05 230.18 53413.83 88888.00 2015-11-26 23:32:46.405 330 15423.02 230.22 53413.76 88888.00 2015-11-26 23:32:46.905 330 15422.99 230.19 53413.73 88888.00 2015-11-26 23:32:47.405 330 15422.96 230.22 53413.74 88888.00 2015-11-26 23:32:47.905 330 15422.97 230.22 53413.74 88888.00 2015-11-26 23:32:48.405 330 15422.97 230.25 53413.74 88888.00 2015-11-26 23:32:48.905 330 15422.97 230.24 53413.81 88888.00 2015-11-26 23:32:49.405 330 15422.98 230.23 53413.79 88888.00 2015-11-26 23:32:49.905 330 15423.03 230.11 53413.84 88888.00 2015-11-26 23:32:50.405 330 15423.05 230.02 53413.79 88888.00 2015-11-26 23:32:50.905 330 15423.03 229.98 53413.75 88888.00 2015-11-26 23:32:51.405 330 15423.02 229.88 53413.75 88888.00 2015-11-26 23:32:51.905 330 15423.03 229.79 53413.74 88888.00 2015-11-26 23:32:52.405 330 15423.02 229.76 53413.77 88888.00 2015-11-26 23:32:52.905 330 15423.06 229.73 53413.79 88888.00 2015-11-26 23:32:53.405 330 15423.08 229.72 53413.77 88888.00 2015-11-26 23:32:53.905 330 15423.03 229.76 53413.80 88888.00 2015-11-26 23:32:54.405 330 15423.06 229.76 53413.87 88888.00 2015-11-26 23:32:54.905 330 15423.08 229.77 53413.88 88888.00 2015-11-26 23:32:55.405 330 15423.02 229.76 53413.86 88888.00 2015-11-26 23:32:55.905 330 15423.10 229.75 53413.91 88888.00 2015-11-26 23:32:56.405 330 15423.09 229.72 53413.90 88888.00 2015-11-26 23:32:56.905 330 15423.02 229.68 53413.92 88888.00 2015-11-26 23:32:57.405 330 15422.99 229.73 53413.88 88888.00 2015-11-26 23:32:57.905 330 15423.02 229.74 53413.86 88888.00 2015-11-26 23:32:58.405 330 15423.03 229.75 53413.84 88888.00 2015-11-26 23:32:58.905 330 15422.99 229.74 53413.84 88888.00 2015-11-26 23:32:59.405 330 15422.96 229.73 53413.83 88888.00 2015-11-26 23:32:59.905 330 15422.96 229.73 53413.79 88888.00 2015-11-26 23:33:00.405 330 15422.96 229.77 53413.80 88888.00 2015-11-26 23:33:00.905 330 15422.96 229.76 53413.87 88888.00 2015-11-26 23:33:01.405 330 15422.96 229.73 53413.94 88888.00 2015-11-26 23:33:01.905 330 15422.91 229.77 53414.01 88888.00 2015-11-26 23:33:02.405 330 15422.92 229.80 53414.01 88888.00 2015-11-26 23:33:02.905 330 15422.90 229.77 53414.04 88888.00 2015-11-26 23:33:03.405 330 15422.91 229.77 53414.00 88888.00 2015-11-26 23:33:03.905 330 15423.00 229.76 53413.95 88888.00 2015-11-26 23:33:04.405 330 15423.01 229.80 53413.88 88888.00 2015-11-26 23:33:04.905 330 15422.97 229.80 53413.86 88888.00 2015-11-26 23:33:05.405 330 15422.97 229.76 53413.86 88888.00 2015-11-26 23:33:05.905 330 15422.91 229.74 53413.86 88888.00 2015-11-26 23:33:06.405 330 15422.94 229.75 53413.83 88888.00 2015-11-26 23:33:06.905 330 15422.97 229.71 53413.82 88888.00 2015-11-26 23:33:07.405 330 15422.96 229.68 53413.87 88888.00 2015-11-26 23:33:07.905 330 15422.93 229.68 53413.93 88888.00 2015-11-26 23:33:08.405 330 15422.97 229.72 53413.94 88888.00 2015-11-26 23:33:08.905 330 15423.01 229.74 53413.92 88888.00 2015-11-26 23:33:09.405 330 15422.98 229.73 53413.89 88888.00 2015-11-26 23:33:09.905 330 15422.94 229.73 53413.84 88888.00 2015-11-26 23:33:10.405 330 15422.94 229.73 53413.92 88888.00 2015-11-26 23:33:10.905 330 15422.97 229.82 53413.92 88888.00 2015-11-26 23:33:11.405 330 15422.92 229.96 53413.90 88888.00 2015-11-26 23:33:11.905 330 15422.90 229.94 53413.88 88888.00 2015-11-26 23:33:12.405 330 15422.93 229.93 53413.90 88888.00 2015-11-26 23:33:12.905 330 15422.94 229.93 53413.91 88888.00 2015-11-26 23:33:13.405 330 15422.97 229.92 53413.93 88888.00 2015-11-26 23:33:13.905 330 15422.96 229.94 53413.99 88888.00 2015-11-26 23:33:14.405 330 15423.01 229.96 53413.98 88888.00 2015-11-26 23:33:14.905 330 15422.99 229.88 53413.95 88888.00 2015-11-26 23:33:15.405 330 15422.96 229.92 53413.97 88888.00 2015-11-26 23:33:15.905 330 15422.99 229.94 53413.96 88888.00 2015-11-26 23:33:16.405 330 15422.97 229.90 53413.91 88888.00 2015-11-26 23:33:16.905 330 15422.94 229.89 53414.00 88888.00 2015-11-26 23:33:17.405 330 15422.96 229.92 53414.07 88888.00 2015-11-26 23:33:17.905 330 15423.01 229.81 53414.09 88888.00 2015-11-26 23:33:18.405 330 15422.98 229.77 53414.09 88888.00 2015-11-26 23:33:18.905 330 15422.94 229.84 53414.13 88888.00 2015-11-26 23:33:19.405 330 15422.91 229.89 53414.14 88888.00 2015-11-26 23:33:19.905 330 15422.91 229.76 53414.10 88888.00 2015-11-26 23:33:20.405 330 15422.92 229.71 53414.01 88888.00 2015-11-26 23:33:20.905 330 15422.87 229.73 53414.02 88888.00 2015-11-26 23:33:21.405 330 15422.85 229.72 53414.04 88888.00 2015-11-26 23:33:21.905 330 15422.80 229.72 53414.00 88888.00 2015-11-26 23:33:22.405 330 15422.83 229.77 53414.01 88888.00 2015-11-26 23:33:22.905 330 15422.89 229.74 53414.06 88888.00 2015-11-26 23:33:23.405 330 15422.92 229.79 53414.12 88888.00 2015-11-26 23:33:23.905 330 15422.97 229.76 53414.18 88888.00 2015-11-26 23:33:24.405 330 15422.99 229.76 53414.17 88888.00 2015-11-26 23:33:24.905 330 15422.97 229.76 53414.17 88888.00 2015-11-26 23:33:25.405 330 15423.00 229.76 53414.15 88888.00 2015-11-26 23:33:25.905 330 15422.96 229.75 53414.18 88888.00 2015-11-26 23:33:26.405 330 15422.96 229.74 53414.14 88888.00 2015-11-26 23:33:26.905 330 15422.94 229.74 53414.18 88888.00 2015-11-26 23:33:27.405 330 15422.96 229.73 53414.18 88888.00 2015-11-26 23:33:27.905 330 15422.97 229.73 53414.13 88888.00 2015-11-26 23:33:28.405 330 15422.94 229.76 53414.10 88888.00 2015-11-26 23:33:28.905 330 15422.88 229.79 53414.11 88888.00 2015-11-26 23:33:29.405 330 15422.91 229.77 53414.07 88888.00 2015-11-26 23:33:29.905 330 15422.96 229.73 53414.07 88888.00 2015-11-26 23:33:30.405 330 15422.98 229.70 53414.13 88888.00 2015-11-26 23:33:30.905 330 15423.01 229.73 53414.10 88888.00 2015-11-26 23:33:31.405 330 15422.97 229.72 53414.12 88888.00 2015-11-26 23:33:31.905 330 15423.01 229.67 53414.10 88888.00 2015-11-26 23:33:32.405 330 15423.01 229.67 53414.10 88888.00 2015-11-26 23:33:32.905 330 15422.96 229.73 53414.19 88888.00 2015-11-26 23:33:33.405 330 15423.00 229.77 53414.21 88888.00 2015-11-26 23:33:33.905 330 15423.02 229.80 53414.21 88888.00 2015-11-26 23:33:34.405 330 15423.00 229.77 53414.18 88888.00 2015-11-26 23:33:34.905 330 15423.01 229.79 53414.14 88888.00 2015-11-26 23:33:35.405 330 15423.01 229.77 53414.16 88888.00 2015-11-26 23:33:35.905 330 15422.97 229.73 53414.12 88888.00 2015-11-26 23:33:36.405 330 15422.91 229.74 53414.12 88888.00 2015-11-26 23:33:36.905 330 15422.92 229.73 53414.14 88888.00 2015-11-26 23:33:37.405 330 15422.93 229.75 53414.12 88888.00 2015-11-26 23:33:37.905 330 15422.91 229.73 53414.17 88888.00 2015-11-26 23:33:38.405 330 15422.92 229.73 53414.19 88888.00 2015-11-26 23:33:38.905 330 15422.97 229.74 53414.21 88888.00 2015-11-26 23:33:39.405 330 15422.98 229.74 53414.17 88888.00 2015-11-26 23:33:39.905 330 15422.96 229.74 53414.18 88888.00 2015-11-26 23:33:40.405 330 15422.93 229.76 53414.19 88888.00 2015-11-26 23:33:40.905 330 15422.88 229.75 53414.15 88888.00 2015-11-26 23:33:41.405 330 15422.90 229.71 53414.15 88888.00 2015-11-26 23:33:41.905 330 15422.90 229.73 53414.23 88888.00 2015-11-26 23:33:42.405 330 15422.94 229.81 53414.30 88888.00 2015-11-26 23:33:42.905 330 15422.93 229.80 53414.29 88888.00 2015-11-26 23:33:43.405 330 15422.87 229.75 53414.31 88888.00 2015-11-26 23:33:43.905 330 15422.87 229.71 53414.34 88888.00 2015-11-26 23:33:44.405 330 15422.87 229.75 53414.29 88888.00 2015-11-26 23:33:44.905 330 15422.89 229.73 53414.21 88888.00 2015-11-26 23:33:45.405 330 15422.83 229.73 53414.17 88888.00 2015-11-26 23:33:45.905 330 15422.80 229.80 53414.13 88888.00 2015-11-26 23:33:46.405 330 15422.76 229.77 53414.13 88888.00 2015-11-26 23:33:46.905 330 15422.80 229.73 53414.23 88888.00 2015-11-26 23:33:47.405 330 15422.78 229.73 53414.27 88888.00 2015-11-26 23:33:47.905 330 15422.72 229.70 53414.31 88888.00 2015-11-26 23:33:48.405 330 15422.70 229.66 53414.33 88888.00 2015-11-26 23:33:48.905 330 15422.74 229.67 53414.36 88888.00 2015-11-26 23:33:49.405 330 15422.81 229.68 53414.39 88888.00 2015-11-26 23:33:49.905 330 15422.81 229.67 53414.32 88888.00 2015-11-26 23:33:50.405 330 15422.73 229.72 53414.30 88888.00 2015-11-26 23:33:50.905 330 15422.80 229.75 53414.31 88888.00 2015-11-26 23:33:51.405 330 15422.81 229.74 53414.23 88888.00 2015-11-26 23:33:51.905 330 15422.78 229.72 53414.17 88888.00 2015-11-26 23:33:52.405 330 15422.74 229.72 53414.19 88888.00 2015-11-26 23:33:52.905 330 15422.75 229.75 53414.20 88888.00 2015-11-26 23:33:53.405 330 15422.76 229.70 53414.34 88888.00 2015-11-26 23:33:53.905 330 15422.76 229.74 53414.38 88888.00 2015-11-26 23:33:54.405 330 15422.73 229.75 53414.38 88888.00 2015-11-26 23:33:54.905 330 15422.73 229.79 53414.39 88888.00 2015-11-26 23:33:55.405 330 15422.78 229.75 53414.48 88888.00 2015-11-26 23:33:55.905 330 15422.76 229.74 53414.47 88888.00 2015-11-26 23:33:56.405 330 15422.71 229.76 53414.38 88888.00 2015-11-26 23:33:56.905 330 15422.71 229.75 53414.35 88888.00 2015-11-26 23:33:57.405 330 15422.74 229.72 53414.30 88888.00 2015-11-26 23:33:57.905 330 15422.75 229.71 53414.26 88888.00 2015-11-26 23:33:58.405 330 15422.72 229.74 53414.33 88888.00 2015-11-26 23:33:58.905 330 15422.71 229.75 53414.32 88888.00 2015-11-26 23:33:59.405 330 15422.71 229.77 53414.37 88888.00 2015-11-26 23:33:59.905 330 15422.65 229.74 53414.44 88888.00 2015-11-26 23:34:00.405 330 15422.64 229.73 53414.41 88888.00 2015-11-26 23:34:00.905 330 15422.65 229.75 53414.41 88888.00 2015-11-26 23:34:01.405 330 15422.64 229.74 53414.43 88888.00 2015-11-26 23:34:01.905 330 15422.60 229.74 53414.46 88888.00 2015-11-26 23:34:02.405 330 15422.61 229.74 53414.44 88888.00 2015-11-26 23:34:02.905 330 15422.61 229.73 53414.43 88888.00 2015-11-26 23:34:03.405 330 15422.61 229.72 53414.46 88888.00 2015-11-26 23:34:03.905 330 15422.61 229.75 53414.42 88888.00 2015-11-26 23:34:04.405 330 15422.61 229.77 53414.48 88888.00 2015-11-26 23:34:04.905 330 15422.64 229.91 53414.47 88888.00 2015-11-26 23:34:05.405 330 15422.60 229.92 53414.47 88888.00 2015-11-26 23:34:05.905 330 15422.62 229.77 53414.47 88888.00 2015-11-26 23:34:06.405 330 15422.69 229.75 53414.46 88888.00 2015-11-26 23:34:06.905 330 15422.67 229.74 53414.49 88888.00 2015-11-26 23:34:07.405 330 15422.62 229.74 53414.48 88888.00 2015-11-26 23:34:07.905 330 15422.61 229.73 53414.50 88888.00 2015-11-26 23:34:08.405 330 15422.56 229.72 53414.42 88888.00 2015-11-26 23:34:08.905 330 15422.62 229.67 53414.41 88888.00 2015-11-26 23:34:09.405 330 15422.61 229.68 53414.46 88888.00 2015-11-26 23:34:09.905 330 15422.65 229.67 53414.48 88888.00 2015-11-26 23:34:10.405 330 15422.65 229.65 53414.48 88888.00 2015-11-26 23:34:10.905 330 15422.61 229.68 53414.47 88888.00 2015-11-26 23:34:11.405 330 15422.62 229.70 53414.51 88888.00 2015-11-26 23:34:11.905 330 15422.63 229.67 53414.52 88888.00 2015-11-26 23:34:12.405 330 15422.54 229.65 53414.55 88888.00 2015-11-26 23:34:12.905 330 15422.51 229.65 53414.53 88888.00 2015-11-26 23:34:13.405 330 15422.52 229.64 53414.53 88888.00 2015-11-26 23:34:13.905 330 15422.44 229.64 53414.55 88888.00 2015-11-26 23:34:14.405 330 15422.48 229.65 53414.58 88888.00 2015-11-26 23:34:14.905 330 15422.52 229.70 53414.57 88888.00 2015-11-26 23:34:15.405 330 15422.47 229.70 53414.59 88888.00 2015-11-26 23:34:15.905 330 15422.47 229.71 53414.60 88888.00 2015-11-26 23:34:16.405 330 15422.48 229.72 53414.59 88888.00 2015-11-26 23:34:16.905 330 15422.49 229.71 53414.54 88888.00 2015-11-26 23:34:17.405 330 15422.49 229.66 53414.52 88888.00 2015-11-26 23:34:17.905 330 15422.49 229.63 53414.58 88888.00 2015-11-26 23:34:18.405 330 15422.47 229.65 53414.62 88888.00 2015-11-26 23:34:18.905 330 15422.40 229.71 53414.64 88888.00 2015-11-26 23:34:19.405 330 15422.40 229.72 53414.60 88888.00 2015-11-26 23:34:19.905 330 15422.39 229.75 53414.63 88888.00 2015-11-26 23:34:20.405 330 15422.37 229.77 53414.51 88888.00 2015-11-26 23:34:20.905 330 15422.42 229.68 53414.46 88888.00 2015-11-26 23:34:21.405 330 15422.40 229.68 53414.49 88888.00 2015-11-26 23:34:21.905 330 15422.42 229.70 53414.50 88888.00 2015-11-26 23:34:22.405 330 15422.51 229.72 53414.56 88888.00 2015-11-26 23:34:22.905 330 15422.46 229.75 53414.56 88888.00 2015-11-26 23:34:23.405 330 15422.42 229.74 53414.59 88888.00 2015-11-26 23:34:23.905 330 15422.44 229.74 53414.63 88888.00 2015-11-26 23:34:24.405 330 15422.40 229.76 53414.61 88888.00 2015-11-26 23:34:24.905 330 15422.34 229.77 53414.64 88888.00 2015-11-26 23:34:25.405 330 15422.35 229.73 53414.67 88888.00 2015-11-26 23:34:25.905 330 15422.37 229.72 53414.59 88888.00 2015-11-26 23:34:26.405 330 15422.42 229.71 53414.50 88888.00 2015-11-26 23:34:26.905 330 15422.43 229.72 53414.49 88888.00 2015-11-26 23:34:27.405 330 15422.42 229.71 53414.50 88888.00 2015-11-26 23:34:27.905 330 15422.39 229.70 53414.49 88888.00 2015-11-26 23:34:28.405 330 15422.35 229.68 53414.50 88888.00 2015-11-26 23:34:28.905 330 15422.36 229.71 53414.55 88888.00 2015-11-26 23:34:29.405 330 15422.40 229.74 53414.62 88888.00 2015-11-26 23:34:29.905 330 15422.30 229.76 53414.63 88888.00 2015-11-26 23:34:30.405 330 15422.28 229.74 53414.67 88888.00 2015-11-26 23:34:30.905 330 15422.29 229.72 53414.68 88888.00 2015-11-26 23:34:31.405 330 15422.27 229.73 53414.64 88888.00 2015-11-26 23:34:31.905 330 15422.31 229.76 53414.69 88888.00 2015-11-26 23:34:32.405 330 15422.33 229.76 53414.61 88888.00 2015-11-26 23:34:32.905 330 15422.31 229.75 53414.54 88888.00 2015-11-26 23:34:33.405 330 15422.29 229.73 53414.59 88888.00 2015-11-26 23:34:33.905 330 15422.31 229.74 53414.61 88888.00 2015-11-26 23:34:34.405 330 15422.31 229.80 53414.63 88888.00 2015-11-26 23:34:34.905 330 15422.29 229.94 53414.66 88888.00 2015-11-26 23:34:35.405 330 15422.26 230.04 53414.67 88888.00 2015-11-26 23:34:35.905 330 15422.29 229.94 53414.61 88888.00 2015-11-26 23:34:36.405 330 15422.26 229.83 53414.58 88888.00 2015-11-26 23:34:36.905 330 15422.26 229.77 53414.58 88888.00 2015-11-26 23:34:37.405 330 15422.26 229.75 53414.64 88888.00 2015-11-26 23:34:37.905 330 15422.27 229.73 53414.62 88888.00 2015-11-26 23:34:38.405 330 15422.28 229.72 53414.60 88888.00 2015-11-26 23:34:38.905 330 15422.26 229.72 53414.64 88888.00 2015-11-26 23:34:39.405 330 15422.22 229.73 53414.64 88888.00 2015-11-26 23:34:39.905 330 15422.22 229.67 53414.64 88888.00 2015-11-26 23:34:40.405 330 15422.28 229.67 53414.66 88888.00 2015-11-26 23:34:40.905 330 15422.29 229.72 53414.62 88888.00 2015-11-26 23:34:41.405 330 15422.29 229.71 53414.63 88888.00 2015-11-26 23:34:41.905 330 15422.26 229.70 53414.71 88888.00 2015-11-26 23:34:42.405 330 15422.25 229.72 53414.71 88888.00 2015-11-26 23:34:42.905 330 15422.22 229.74 53414.71 88888.00 2015-11-26 23:34:43.405 330 15422.28 229.76 53414.75 88888.00 2015-11-26 23:34:43.905 330 15422.25 229.76 53414.76 88888.00 2015-11-26 23:34:44.405 330 15422.22 229.81 53414.70 88888.00 2015-11-26 23:34:44.905 330 15422.21 229.82 53414.67 88888.00 2015-11-26 23:34:45.405 330 15422.21 229.83 53414.73 88888.00 2015-11-26 23:34:45.905 330 15422.22 229.81 53414.74 88888.00 2015-11-26 23:34:46.405 330 15422.24 229.80 53414.67 88888.00 2015-11-26 23:34:46.905 330 15422.22 229.81 53414.67 88888.00 2015-11-26 23:34:47.405 330 15422.16 229.83 53414.70 88888.00 2015-11-26 23:34:47.905 330 15422.21 229.77 53414.72 88888.00 2015-11-26 23:34:48.405 330 15422.20 229.83 53414.66 88888.00 2015-11-26 23:34:48.905 330 15422.18 229.96 53414.71 88888.00 2015-11-26 23:34:49.405 330 15422.21 229.99 53414.77 88888.00 2015-11-26 23:34:49.905 330 15422.14 229.96 53414.74 88888.00 2015-11-26 23:34:50.405 330 15422.14 229.92 53414.69 88888.00 2015-11-26 23:34:50.905 330 15422.09 229.96 53414.68 88888.00 2015-11-26 23:34:51.405 330 15422.12 229.97 53414.73 88888.00 2015-11-26 23:34:51.905 330 15422.12 229.94 53414.75 88888.00 2015-11-26 23:34:52.405 330 15422.19 229.84 53414.74 88888.00 2015-11-26 23:34:52.905 330 15422.20 229.81 53414.77 88888.00 2015-11-26 23:34:53.405 330 15422.16 229.75 53414.74 88888.00 2015-11-26 23:34:53.905 330 15422.18 229.75 53414.75 88888.00 2015-11-26 23:34:54.405 330 15422.20 229.74 53414.75 88888.00 2015-11-26 23:34:54.905 330 15422.20 229.74 53414.71 88888.00 2015-11-26 23:34:55.405 330 15422.18 229.72 53414.72 88888.00 2015-11-26 23:34:55.905 330 15422.15 229.68 53414.75 88888.00 2015-11-26 23:34:56.405 330 15422.12 229.67 53414.76 88888.00 2015-11-26 23:34:56.905 330 15422.18 229.71 53414.76 88888.00 2015-11-26 23:34:57.405 330 15422.21 229.76 53414.76 88888.00 2015-11-26 23:34:57.905 330 15422.19 229.83 53414.74 88888.00 2015-11-26 23:34:58.405 330 15422.22 229.90 53414.78 88888.00 2015-11-26 23:34:58.905 330 15422.27 229.80 53414.80 88888.00 2015-11-26 23:34:59.405 330 15422.24 229.76 53414.82 88888.00 2015-11-26 23:34:59.905 330 15422.22 229.73 53414.81 88888.00 2015-11-26 23:35:00.405 330 15422.17 229.71 53414.75 88888.00 2015-11-26 23:35:00.905 330 15422.18 229.76 53414.76 88888.00 2015-11-26 23:35:01.405 330 15422.17 229.77 53414.70 88888.00 2015-11-26 23:35:01.905 330 15422.19 229.73 53414.70 88888.00 2015-11-26 23:35:02.405 330 15422.22 229.74 53414.67 88888.00 2015-11-26 23:35:02.905 330 15422.22 229.74 53414.66 88888.00 2015-11-26 23:35:03.405 330 15422.17 229.77 53414.70 88888.00 2015-11-26 23:35:03.905 330 15422.12 229.80 53414.68 88888.00 2015-11-26 23:35:04.405 330 15422.17 229.82 53414.71 88888.00 2015-11-26 23:35:04.905 330 15422.20 229.84 53414.67 88888.00 2015-11-26 23:35:05.405 330 15422.24 229.84 53414.68 88888.00 2015-11-26 23:35:05.905 330 15422.21 229.81 53414.75 88888.00 2015-11-26 23:35:06.405 330 15422.21 229.82 53414.76 88888.00 2015-11-26 23:35:06.905 330 15422.21 229.82 53414.67 88888.00 2015-11-26 23:35:07.405 330 15422.22 229.80 53414.62 88888.00 2015-11-26 23:35:07.905 330 15422.26 229.75 53414.66 88888.00 2015-11-26 23:35:08.405 330 15422.27 229.75 53414.69 88888.00 2015-11-26 23:35:08.905 330 15422.28 229.75 53414.72 88888.00 2015-11-26 23:35:09.405 330 15422.24 229.75 53414.75 88888.00 2015-11-26 23:35:09.905 330 15422.20 229.77 53414.71 88888.00 2015-11-26 23:35:10.405 330 15422.20 229.79 53414.73 88888.00 2015-11-26 23:35:10.905 330 15422.26 229.81 53414.76 88888.00 2015-11-26 23:35:11.405 330 15422.22 229.81 53414.78 88888.00 2015-11-26 23:35:11.905 330 15422.22 229.77 53414.80 88888.00 2015-11-26 23:35:12.405 330 15422.22 229.79 53414.80 88888.00 2015-11-26 23:35:12.905 330 15422.22 229.79 53414.75 88888.00 2015-11-26 23:35:13.405 330 15422.25 229.76 53414.70 88888.00 2015-11-26 23:35:13.905 330 15422.20 229.76 53414.68 88888.00 2015-11-26 23:35:14.405 330 15422.27 229.77 53414.72 88888.00 2015-11-26 23:35:14.905 330 15422.25 229.79 53414.71 88888.00 2015-11-26 23:35:15.405 330 15422.25 229.81 53414.67 88888.00 2015-11-26 23:35:15.905 330 15422.19 229.76 53414.72 88888.00 2015-11-26 23:35:16.405 330 15422.16 229.70 53414.73 88888.00 2015-11-26 23:35:16.905 330 15422.21 229.72 53414.69 88888.00 2015-11-26 23:35:17.405 330 15422.26 229.81 53414.74 88888.00 2015-11-26 23:35:17.905 330 15422.29 229.77 53414.79 88888.00 2015-11-26 23:35:18.405 330 15422.30 229.72 53414.80 88888.00 2015-11-26 23:35:18.905 330 15422.34 229.70 53414.80 88888.00 2015-11-26 23:35:19.405 330 15422.31 229.73 53414.83 88888.00 2015-11-26 23:35:19.905 330 15422.26 229.82 53414.77 88888.00 2015-11-26 23:35:20.405 330 15422.21 229.83 53414.73 88888.00 2015-11-26 23:35:20.905 330 15422.15 229.81 53414.76 88888.00 2015-11-26 23:35:21.405 330 15422.17 229.79 53414.76 88888.00 2015-11-26 23:35:21.905 330 15422.19 229.76 53414.81 88888.00 2015-11-26 23:35:22.405 330 15422.17 229.91 53414.84 88888.00 2015-11-26 23:35:22.905 330 15422.20 230.02 53414.88 88888.00 2015-11-26 23:35:23.405 330 15422.21 230.08 53414.86 88888.00 2015-11-26 23:35:23.905 330 15422.21 230.08 53414.90 88888.00 2015-11-26 23:35:24.405 330 15422.24 230.02 53414.98 88888.00 2015-11-26 23:35:24.905 330 15422.17 230.01 53414.95 88888.00 2015-11-26 23:35:25.405 330 15422.17 229.96 53414.84 88888.00 2015-11-26 23:35:25.905 330 15422.18 230.00 53414.82 88888.00 2015-11-26 23:35:26.405 330 15422.12 230.07 53414.83 88888.00 2015-11-26 23:35:26.905 330 15422.16 230.05 53414.86 88888.00 2015-11-26 23:35:27.405 330 15422.16 229.94 53414.89 88888.00 2015-11-26 23:35:27.905 330 15422.18 229.92 53414.88 88888.00 2015-11-26 23:35:28.405 330 15422.20 229.90 53414.89 88888.00 2015-11-26 23:35:28.905 330 15422.17 229.85 53414.91 88888.00 2015-11-26 23:35:29.406 330 15422.16 229.83 53414.92 88888.00 2015-11-26 23:35:29.906 330 15422.12 229.83 53414.87 88888.00 2015-11-26 23:35:30.406 330 15422.12 229.89 53414.89 88888.00 2015-11-26 23:35:30.906 330 15422.10 229.87 53414.97 88888.00 2015-11-26 23:35:31.406 330 15422.12 229.85 53414.95 88888.00 2015-11-26 23:35:31.906 330 15422.14 229.87 53414.96 88888.00 2015-11-26 23:35:32.406 330 15422.15 229.87 53414.95 88888.00 2015-11-26 23:35:32.906 330 15422.16 229.87 53414.95 88888.00 2015-11-26 23:35:33.406 330 15422.15 229.92 53414.99 88888.00 2015-11-26 23:35:33.906 330 15422.15 229.93 53414.96 88888.00 2015-11-26 23:35:34.406 330 15422.18 229.90 53414.97 88888.00 2015-11-26 23:35:34.906 330 15422.21 229.90 53414.96 88888.00 2015-11-26 23:35:35.406 330 15422.20 229.91 53414.96 88888.00 2015-11-26 23:35:35.906 330 15422.20 230.07 53414.95 88888.00 2015-11-26 23:35:36.406 330 15422.17 230.16 53414.97 88888.00 2015-11-26 23:35:36.906 330 15422.17 230.20 53415.03 88888.00 2015-11-26 23:35:37.406 330 15422.18 230.18 53415.03 88888.00 2015-11-26 23:35:37.906 330 15422.15 230.18 53415.01 88888.00 2015-11-26 23:35:38.406 330 15422.11 230.17 53415.00 88888.00 2015-11-26 23:35:38.906 330 15422.11 230.17 53414.96 88888.00 2015-11-26 23:35:39.406 330 15422.11 230.19 53415.01 88888.00 2015-11-26 23:35:39.906 330 15422.08 230.06 53415.00 88888.00 2015-11-26 23:35:40.406 330 15422.07 230.13 53415.04 88888.00 2015-11-26 23:35:40.906 330 15422.06 230.04 53415.10 88888.00 2015-11-26 23:35:41.406 330 15422.11 229.92 53415.09 88888.00 2015-11-26 23:35:41.906 330 15422.11 229.90 53415.05 88888.00 2015-11-26 23:35:42.406 330 15422.09 229.90 53415.01 88888.00 2015-11-26 23:35:42.906 330 15422.10 229.88 53414.96 88888.00 2015-11-26 23:35:43.406 330 15422.11 229.85 53414.95 88888.00 2015-11-26 23:35:43.906 330 15422.10 229.90 53414.98 88888.00 2015-11-26 23:35:44.406 330 15422.07 229.90 53415.01 88888.00 2015-11-26 23:35:44.906 330 15422.03 229.91 53414.99 88888.00 2015-11-26 23:35:45.406 330 15422.02 230.02 53415.00 88888.00 2015-11-26 23:35:45.906 330 15422.02 230.10 53415.05 88888.00 2015-11-26 23:35:46.406 330 15421.98 230.14 53415.02 88888.00 2015-11-26 23:35:46.906 330 15421.99 230.09 53415.08 88888.00 2015-11-26 23:35:47.406 330 15421.97 229.96 53415.14 88888.00 2015-11-26 23:35:47.906 330 15421.99 229.90 53415.13 88888.00 2015-11-26 23:35:48.406 330 15422.03 229.92 53415.07 88888.00 2015-11-26 23:35:48.906 330 15422.00 229.91 53415.02 88888.00 2015-11-26 23:35:49.406 330 15422.02 229.87 53414.99 88888.00 2015-11-26 23:35:49.906 330 15422.02 229.89 53415.00 88888.00 2015-11-26 23:35:50.406 330 15421.98 229.93 53414.99 88888.00 2015-11-26 23:35:50.906 330 15421.99 229.93 53415.04 88888.00 2015-11-26 23:35:51.406 330 15421.99 229.90 53415.03 88888.00 2015-11-26 23:35:51.906 330 15421.98 229.91 53415.00 88888.00 2015-11-26 23:35:52.406 330 15421.98 229.93 53415.01 88888.00 2015-11-26 23:35:52.906 330 15421.96 229.92 53415.08 88888.00 2015-11-26 23:35:53.406 330 15421.93 229.89 53415.04 88888.00 2015-11-26 23:35:53.906 330 15422.03 229.92 53415.00 88888.00 2015-11-26 23:35:54.406 330 15422.07 230.01 53414.99 88888.00 2015-11-26 23:35:54.906 330 15422.03 230.16 53414.98 88888.00 2015-11-26 23:35:55.406 330 15421.99 230.07 53414.94 88888.00 2015-11-26 23:35:55.906 330 15422.05 230.01 53414.96 88888.00 2015-11-26 23:35:56.406 330 15421.98 229.92 53415.00 88888.00 2015-11-26 23:35:56.906 330 15421.99 229.92 53415.02 88888.00 2015-11-26 23:35:57.406 330 15422.02 229.99 53415.01 88888.00 2015-11-26 23:35:57.906 330 15422.01 229.96 53415.02 88888.00 2015-11-26 23:35:58.406 330 15421.99 229.90 53415.02 88888.00 2015-11-26 23:35:58.906 330 15421.94 229.92 53415.07 88888.00 2015-11-26 23:35:59.406 330 15421.97 229.92 53415.03 88888.00 2015-11-26 23:35:59.906 330 15421.97 229.89 53414.98 88888.00 2015-11-26 23:36:00.406 330 15422.01 229.88 53414.97 88888.00 2015-11-26 23:36:00.906 330 15422.01 229.94 53414.95 88888.00 2015-11-26 23:36:01.406 330 15421.98 230.10 53414.93 88888.00 2015-11-26 23:36:01.906 330 15421.96 230.09 53414.97 88888.00 2015-11-26 23:36:02.406 330 15421.97 229.93 53415.00 88888.00 2015-11-26 23:36:02.906 330 15421.96 229.88 53415.10 88888.00 2015-11-26 23:36:03.406 330 15421.97 229.92 53415.13 88888.00 2015-11-26 23:36:03.906 330 15421.96 230.05 53415.16 88888.00 2015-11-26 23:36:04.406 330 15421.97 229.99 53415.16 88888.00 2015-11-26 23:36:04.906 330 15421.96 229.88 53415.14 88888.00 2015-11-26 23:36:05.406 330 15421.96 229.87 53415.17 88888.00 2015-11-26 23:36:05.906 330 15421.94 229.85 53415.11 88888.00 2015-11-26 23:36:06.406 330 15421.91 229.90 53415.05 88888.00 2015-11-26 23:36:06.906 330 15421.88 229.92 53415.04 88888.00 2015-11-26 23:36:07.406 330 15421.92 229.92 53415.11 88888.00 2015-11-26 23:36:07.906 330 15421.97 229.85 53415.09 88888.00 2015-11-26 23:36:08.406 330 15421.96 229.87 53415.08 88888.00 2015-11-26 23:36:08.906 330 15421.96 229.92 53415.13 88888.00 2015-11-26 23:36:09.406 330 15421.93 229.93 53415.16 88888.00 2015-11-26 23:36:09.906 330 15421.96 230.09 53415.14 88888.00 2015-11-26 23:36:10.406 330 15421.96 230.20 53415.21 88888.00 2015-11-26 23:36:10.906 330 15421.92 230.20 53415.27 88888.00 2015-11-26 23:36:11.406 330 15421.97 230.02 53415.31 88888.00 2015-11-26 23:36:11.906 330 15421.96 229.96 53415.25 88888.00 2015-11-26 23:36:12.406 330 15421.89 229.94 53415.18 88888.00 2015-11-26 23:36:12.906 330 15421.89 229.93 53415.12 88888.00 2015-11-26 23:36:13.406 330 15421.94 229.92 53415.13 88888.00 2015-11-26 23:36:13.906 330 15421.93 229.92 53415.13 88888.00 2015-11-26 23:36:14.406 330 15421.89 229.91 53415.09 88888.00 2015-11-26 23:36:14.906 330 15421.90 229.96 53415.13 88888.00 2015-11-26 23:36:15.406 330 15421.92 229.93 53415.16 88888.00 2015-11-26 23:36:15.906 330 15421.93 229.94 53415.17 88888.00 2015-11-26 23:36:16.406 330 15421.94 229.90 53415.16 88888.00 2015-11-26 23:36:16.906 330 15421.90 229.91 53415.16 88888.00 2015-11-26 23:36:17.406 330 15421.91 229.92 53415.12 88888.00 2015-11-26 23:36:17.906 330 15421.90 229.93 53415.11 88888.00 2015-11-26 23:36:18.406 330 15421.88 229.92 53415.19 88888.00 2015-11-26 23:36:18.906 330 15421.90 229.93 53415.19 88888.00 2015-11-26 23:36:19.406 330 15421.84 229.92 53415.17 88888.00 2015-11-26 23:36:19.906 330 15421.92 229.94 53415.17 88888.00 2015-11-26 23:36:20.406 330 15421.91 229.94 53415.18 88888.00 2015-11-26 23:36:20.906 330 15421.92 229.93 53415.23 88888.00 2015-11-26 23:36:21.406 330 15421.92 229.89 53415.22 88888.00 2015-11-26 23:36:21.906 330 15421.93 229.89 53415.29 88888.00 2015-11-26 23:36:22.406 330 15421.90 229.89 53415.34 88888.00 2015-11-26 23:36:22.906 330 15421.92 229.84 53415.31 88888.00 2015-11-26 23:36:23.406 330 15421.89 229.82 53415.22 88888.00 2015-11-26 23:36:23.906 330 15421.88 229.87 53415.18 88888.00 2015-11-26 23:36:24.406 330 15421.89 229.88 53415.18 88888.00 2015-11-26 23:36:24.906 330 15421.92 229.94 53415.21 88888.00 2015-11-26 23:36:25.406 330 15421.97 229.99 53415.22 88888.00 2015-11-26 23:36:25.906 330 15421.93 230.08 53415.23 88888.00 2015-11-26 23:36:26.406 330 15421.94 230.19 53415.22 88888.00 2015-11-26 23:36:26.906 330 15421.92 230.17 53415.23 88888.00 2015-11-26 23:36:27.406 330 15421.89 230.22 53415.25 88888.00 2015-11-26 23:36:27.906 330 15421.84 230.24 53415.22 88888.00 2015-11-26 23:36:28.406 330 15421.85 230.25 53415.18 88888.00 2015-11-26 23:36:28.906 330 15421.88 230.18 53415.16 88888.00 2015-11-26 23:36:29.406 330 15421.87 230.04 53415.16 88888.00 2015-11-26 23:36:29.906 330 15421.91 230.01 53415.17 88888.00 2015-11-26 23:36:30.406 330 15421.91 230.05 53415.18 88888.00 2015-11-26 23:36:30.906 330 15421.92 230.05 53415.14 88888.00 2015-11-26 23:36:31.406 330 15421.92 230.05 53415.10 88888.00 2015-11-26 23:36:31.906 330 15421.87 230.06 53415.08 88888.00 2015-11-26 23:36:32.406 330 15421.82 230.01 53415.05 88888.00 2015-11-26 23:36:32.906 330 15421.84 229.99 53415.10 88888.00 2015-11-26 23:36:33.406 330 15421.85 230.01 53415.10 88888.00 2015-11-26 23:36:33.906 330 15421.89 230.00 53415.13 88888.00 2015-11-26 23:36:34.406 330 15421.87 229.91 53415.10 88888.00 2015-11-26 23:36:34.906 330 15421.87 229.87 53415.04 88888.00 2015-11-26 23:36:35.406 330 15421.82 229.90 53415.03 88888.00 2015-11-26 23:36:35.906 330 15421.80 230.01 53415.01 88888.00 2015-11-26 23:36:36.406 330 15421.82 230.09 53414.95 88888.00 2015-11-26 23:36:36.906 330 15421.87 230.18 53414.98 88888.00 2015-11-26 23:36:37.406 330 15421.85 230.19 53415.01 88888.00 2015-11-26 23:36:37.906 330 15421.84 230.15 53415.02 88888.00 2015-11-26 23:36:38.406 330 15421.80 230.00 53415.05 88888.00 2015-11-26 23:36:38.906 330 15421.83 229.97 53415.07 88888.00 2015-11-26 23:36:39.406 330 15421.87 229.98 53415.02 88888.00 2015-11-26 23:36:39.906 330 15421.87 230.00 53415.05 88888.00 2015-11-26 23:36:40.406 330 15421.88 230.00 53415.12 88888.00 2015-11-26 23:36:40.906 330 15421.85 229.99 53415.09 88888.00 2015-11-26 23:36:41.406 330 15421.88 229.98 53415.10 88888.00 2015-11-26 23:36:41.906 330 15421.83 229.98 53415.00 88888.00 2015-11-26 23:36:42.406 330 15421.83 229.96 53415.00 88888.00 2015-11-26 23:36:42.906 330 15421.87 229.99 53415.00 88888.00 2015-11-26 23:36:43.406 330 15421.82 229.96 53415.04 88888.00 2015-11-26 23:36:43.906 330 15421.88 229.92 53415.02 88888.00 2015-11-26 23:36:44.406 330 15421.88 229.93 53415.00 88888.00 2015-11-26 23:36:44.906 330 15421.84 229.96 53415.02 88888.00 2015-11-26 23:36:45.406 330 15421.87 230.00 53415.02 88888.00 2015-11-26 23:36:45.906 330 15421.85 230.01 53415.02 88888.00 2015-11-26 23:36:46.406 330 15421.81 230.02 53415.08 88888.00 2015-11-26 23:36:46.906 330 15421.81 230.01 53415.04 88888.00 2015-11-26 23:36:47.406 330 15421.83 229.99 53415.01 88888.00 2015-11-26 23:36:47.906 330 15421.83 229.97 53415.00 88888.00 2015-11-26 23:36:48.406 330 15421.82 229.98 53415.00 88888.00 2015-11-26 23:36:48.906 330 15421.82 229.98 53414.98 88888.00 2015-11-26 23:36:49.406 330 15421.82 229.97 53415.00 88888.00 2015-11-26 23:36:49.906 330 15421.80 229.99 53414.99 88888.00 2015-11-26 23:36:50.406 330 15421.79 230.00 53415.01 88888.00 2015-11-26 23:36:50.906 330 15421.75 229.99 53415.02 88888.00 2015-11-26 23:36:51.406 330 15421.79 230.02 53415.02 88888.00 2015-11-26 23:36:51.906 330 15421.81 230.13 53415.03 88888.00 2015-11-26 23:36:52.406 330 15421.84 230.13 53415.05 88888.00 2015-11-26 23:36:52.906 330 15421.91 230.10 53415.00 88888.00 2015-11-26 23:36:53.406 330 15421.81 230.02 53415.02 88888.00 2015-11-26 23:36:53.906 330 15421.75 229.98 53414.99 88888.00 2015-11-26 23:36:54.406 330 15421.80 229.94 53414.98 88888.00 2015-11-26 23:36:54.906 330 15421.83 229.92 53414.95 88888.00 2015-11-26 23:36:55.406 330 15421.79 229.93 53414.89 88888.00 2015-11-26 23:36:55.906 330 15421.79 229.93 53414.96 88888.00 2015-11-26 23:36:56.406 330 15421.74 229.97 53414.93 88888.00 2015-11-26 23:36:56.906 330 15421.72 229.92 53414.92 88888.00 2015-11-26 23:36:57.406 330 15421.76 229.90 53414.95 88888.00 2015-11-26 23:36:57.906 330 15421.80 229.89 53414.94 88888.00 2015-11-26 23:36:58.406 330 15421.76 229.90 53414.96 88888.00 2015-11-26 23:36:58.906 330 15421.79 229.91 53414.95 88888.00 2015-11-26 23:36:59.406 330 15421.78 229.89 53414.94 88888.00 2015-11-26 23:36:59.906 330 15421.79 229.85 53414.92 88888.00 2015-11-26 23:37:00.406 330 15421.81 229.82 53414.90 88888.00 2015-11-26 23:37:00.906 330 15421.79 229.84 53414.90 88888.00 2015-11-26 23:37:01.406 330 15421.76 229.85 53414.89 88888.00 2015-11-26 23:37:01.906 330 15421.72 229.83 53414.89 88888.00 2015-11-26 23:37:02.406 330 15421.72 229.83 53414.90 88888.00 2015-11-26 23:37:02.906 330 15421.78 229.83 53414.95 88888.00 2015-11-26 23:37:03.406 330 15421.76 229.82 53414.98 88888.00 2015-11-26 23:37:03.906 330 15421.78 229.80 53414.96 88888.00 2015-11-26 23:37:04.406 330 15421.73 229.80 53414.91 88888.00 2015-11-26 23:37:04.906 330 15421.75 229.83 53414.92 88888.00 2015-11-26 23:37:05.406 330 15421.72 229.87 53414.94 88888.00 2015-11-26 23:37:05.906 330 15421.72 229.87 53414.90 88888.00 2015-11-26 23:37:06.406 330 15421.66 229.88 53414.88 88888.00 2015-11-26 23:37:06.906 330 15421.71 229.84 53414.88 88888.00 2015-11-26 23:37:07.406 330 15421.70 229.83 53414.89 88888.00 2015-11-26 23:37:07.906 330 15421.76 229.87 53414.92 88888.00 2015-11-26 23:37:08.406 330 15421.71 229.89 53414.98 88888.00 2015-11-26 23:37:08.906 330 15421.66 229.87 53415.07 88888.00 2015-11-26 23:37:09.406 330 15421.69 229.84 53415.01 88888.00 2015-11-26 23:37:09.906 330 15421.73 229.89 53415.00 88888.00 2015-11-26 23:37:10.406 330 15421.70 229.89 53414.93 88888.00 2015-11-26 23:37:10.906 330 15421.71 229.96 53414.87 88888.00 2015-11-26 23:37:11.406 330 15421.67 229.98 53414.86 88888.00 2015-11-26 23:37:11.906 330 15421.69 230.01 53414.83 88888.00 2015-11-26 23:37:12.406 330 15421.67 230.01 53414.83 88888.00 2015-11-26 23:37:12.906 330 15421.67 230.01 53414.81 88888.00 2015-11-26 23:37:13.406 330 15421.71 229.98 53414.87 88888.00 2015-11-26 23:37:13.906 330 15421.73 229.96 53414.84 88888.00 2015-11-26 23:37:14.406 330 15421.70 229.99 53414.88 88888.00 2015-11-26 23:37:14.906 330 15421.66 230.01 53414.93 88888.00 2015-11-26 23:37:15.406 330 15421.65 230.02 53414.96 88888.00 2015-11-26 23:37:15.906 330 15421.64 230.01 53414.89 88888.00 2015-11-26 23:37:16.406 330 15421.63 229.99 53414.89 88888.00 2015-11-26 23:37:16.906 330 15421.61 230.08 53414.88 88888.00 2015-11-26 23:37:17.406 330 15421.58 230.07 53414.84 88888.00 2015-11-26 23:37:17.906 330 15421.60 230.05 53414.80 88888.00 2015-11-26 23:37:18.406 330 15421.61 230.05 53414.83 88888.00 2015-11-26 23:37:18.906 330 15421.58 230.07 53414.77 88888.00 2015-11-26 23:37:19.406 330 15421.63 230.06 53414.75 88888.00 2015-11-26 23:37:19.906 330 15421.64 230.04 53414.84 88888.00 2015-11-26 23:37:20.406 330 15421.67 230.05 53414.92 88888.00 2015-11-26 23:37:20.906 330 15421.67 230.00 53414.97 88888.00 2015-11-26 23:37:21.406 330 15421.66 229.90 53414.98 88888.00 2015-11-26 23:37:21.906 330 15421.66 229.85 53414.96 88888.00 2015-11-26 23:37:22.406 330 15421.67 229.93 53414.91 88888.00 2015-11-26 23:37:22.906 330 15421.65 230.07 53414.91 88888.00 2015-11-26 23:37:23.406 330 15421.62 230.07 53414.91 88888.00 2015-11-26 23:37:23.906 330 15421.54 229.96 53414.89 88888.00 2015-11-26 23:37:24.406 330 15421.56 229.91 53414.89 88888.00 2015-11-26 23:37:24.906 330 15421.60 229.87 53414.87 88888.00 2015-11-26 23:37:25.406 330 15421.57 229.85 53414.90 88888.00 2015-11-26 23:37:25.906 330 15421.56 229.88 53414.90 88888.00 2015-11-26 23:37:26.406 330 15421.61 229.88 53415.00 88888.00 2015-11-26 23:37:26.906 330 15421.58 229.87 53415.01 88888.00 2015-11-26 23:37:27.406 330 15421.58 229.87 53414.97 88888.00 2015-11-26 23:37:27.906 330 15421.51 229.88 53414.90 88888.00 2015-11-26 23:37:28.406 330 15421.54 229.91 53414.93 88888.00 2015-11-26 23:37:28.906 330 15421.57 229.88 53414.92 88888.00 2015-11-26 23:37:29.406 330 15421.57 229.85 53414.83 88888.00 2015-11-26 23:37:29.906 330 15421.58 229.92 53414.82 88888.00 2015-11-26 23:37:30.406 330 15421.61 229.94 53414.80 88888.00 2015-11-26 23:37:30.906 330 15421.61 229.94 53414.83 88888.00 2015-11-26 23:37:31.406 330 15421.57 229.90 53414.88 88888.00 2015-11-26 23:37:31.906 330 15421.60 229.84 53414.90 88888.00 2015-11-26 23:37:32.406 330 15421.61 229.88 53414.90 88888.00 2015-11-26 23:37:32.906 330 15421.61 229.90 53414.92 88888.00 2015-11-26 23:37:33.406 330 15421.60 229.88 53414.89 88888.00 2015-11-26 23:37:33.906 330 15421.60 229.92 53414.83 88888.00 2015-11-26 23:37:34.406 330 15421.63 229.92 53414.83 88888.00 2015-11-26 23:37:34.906 330 15421.57 229.91 53414.82 88888.00 2015-11-26 23:37:35.406 330 15421.49 229.93 53414.87 88888.00 2015-11-26 23:37:35.906 330 15421.53 229.97 53414.89 88888.00 2015-11-26 23:37:36.406 330 15421.56 229.96 53414.90 88888.00 2015-11-26 23:37:36.906 330 15421.56 229.96 53414.90 88888.00 2015-11-26 23:37:37.406 330 15421.63 229.94 53414.88 88888.00 2015-11-26 23:37:37.906 330 15421.63 229.89 53414.83 88888.00 2015-11-26 23:37:38.406 330 15421.57 229.90 53414.84 88888.00 2015-11-26 23:37:38.906 330 15421.56 229.91 53414.86 88888.00 2015-11-26 23:37:39.406 330 15421.57 229.90 53414.82 88888.00 2015-11-26 23:37:39.906 330 15421.57 229.91 53414.83 88888.00 2015-11-26 23:37:40.406 330 15421.60 229.96 53414.87 88888.00 2015-11-26 23:37:40.906 330 15421.60 229.96 53414.84 88888.00 2015-11-26 23:37:41.406 330 15421.57 229.92 53414.88 88888.00 2015-11-26 23:37:41.906 330 15421.57 229.90 53414.91 88888.00 2015-11-26 23:37:42.406 330 15421.60 229.90 53414.90 88888.00 2015-11-26 23:37:42.906 330 15421.57 229.92 53414.84 88888.00 2015-11-26 23:37:43.406 330 15421.58 229.98 53414.84 88888.00 2015-11-26 23:37:43.906 330 15421.60 230.01 53414.81 88888.00 2015-11-26 23:37:44.406 330 15421.63 230.02 53414.81 88888.00 2015-11-26 23:37:44.906 330 15421.61 230.05 53414.83 88888.00 2015-11-26 23:37:45.406 330 15421.62 230.01 53414.81 88888.00 2015-11-26 23:37:45.906 330 15421.56 230.00 53414.79 88888.00 2015-11-26 23:37:46.406 330 15421.56 230.00 53414.77 88888.00 2015-11-26 23:37:46.906 330 15421.56 229.97 53414.78 88888.00 2015-11-26 23:37:47.406 330 15421.52 229.99 53414.79 88888.00 2015-11-26 23:37:47.906 330 15421.52 230.05 53414.72 88888.00 2015-11-26 23:37:48.406 330 15421.51 230.08 53414.70 88888.00 2015-11-26 23:37:48.906 330 15421.51 230.07 53414.74 88888.00 2015-11-26 23:37:49.406 330 15421.51 230.05 53414.77 88888.00 2015-11-26 23:37:49.906 330 15421.47 230.02 53414.82 88888.00 2015-11-26 23:37:50.406 330 15421.49 230.01 53414.89 88888.00 2015-11-26 23:37:50.906 330 15421.52 230.06 53414.91 88888.00 2015-11-26 23:37:51.406 330 15421.51 230.06 53414.91 88888.00 2015-11-26 23:37:51.906 330 15421.49 230.02 53414.89 88888.00 2015-11-26 23:37:52.406 330 15421.48 230.01 53414.84 88888.00 2015-11-26 23:37:52.906 330 15421.51 230.02 53414.76 88888.00 2015-11-26 23:37:53.406 330 15421.53 230.04 53414.78 88888.00 2015-11-26 23:37:53.906 330 15421.54 230.04 53414.78 88888.00 2015-11-26 23:37:54.406 330 15421.55 230.09 53414.77 88888.00 2015-11-26 23:37:54.906 330 15421.54 230.25 53414.81 88888.00 2015-11-26 23:37:55.406 330 15421.54 230.27 53414.80 88888.00 2015-11-26 23:37:55.906 330 15421.52 230.14 53414.83 88888.00 2015-11-26 23:37:56.406 330 15421.51 230.08 53414.89 88888.00 2015-11-26 23:37:56.906 330 15421.46 230.06 53414.91 88888.00 2015-11-26 23:37:57.406 330 15421.53 230.07 53414.86 88888.00 2015-11-26 23:37:57.906 330 15421.58 230.06 53414.82 88888.00 2015-11-26 23:37:58.406 330 15421.61 229.98 53414.79 88888.00 2015-11-26 23:37:58.906 330 15421.61 229.99 53414.76 88888.00 2015-11-26 23:37:59.406 330 15421.62 230.04 53414.75 88888.00 2015-11-26 23:37:59.906 330 15421.67 230.02 53414.75 88888.00 2015-11-26 23:38:00.406 330 15421.67 230.02 53414.76 88888.00 2015-11-26 23:38:00.906 330 15421.62 230.06 53414.84 88888.00 2015-11-26 23:38:01.406 330 15421.61 230.07 53414.91 88888.00 2015-11-26 23:38:01.906 330 15421.60 230.09 53414.96 88888.00 2015-11-26 23:38:02.406 330 15421.61 230.08 53414.98 88888.00 2015-11-26 23:38:02.906 330 15421.64 230.09 53415.05 88888.00 2015-11-26 23:38:03.406 330 15421.63 230.07 53415.02 88888.00 2015-11-26 23:38:03.906 330 15421.63 230.07 53415.01 88888.00 2015-11-26 23:38:04.406 330 15421.62 230.01 53414.96 88888.00 2015-11-26 23:38:04.906 330 15421.65 230.00 53414.95 88888.00 2015-11-26 23:38:05.406 330 15421.65 230.02 53414.93 88888.00 2015-11-26 23:38:05.906 330 15421.69 230.08 53414.86 88888.00 2015-11-26 23:38:06.406 330 15421.66 230.08 53414.83 88888.00 2015-11-26 23:38:06.906 330 15421.63 230.10 53414.84 88888.00 2015-11-26 23:38:07.406 330 15421.61 230.09 53414.93 88888.00 2015-11-26 23:38:07.906 330 15421.57 230.09 53414.96 88888.00 2015-11-26 23:38:08.406 330 15421.61 230.02 53415.01 88888.00 2015-11-26 23:38:08.906 330 15421.67 230.04 53414.97 88888.00 2015-11-26 23:38:09.406 330 15421.63 230.11 53414.90 88888.00 2015-11-26 23:38:09.906 330 15421.63 230.20 53414.90 88888.00 2015-11-26 23:38:10.406 330 15421.64 230.18 53414.90 88888.00 2015-11-26 23:38:10.906 330 15421.64 230.17 53414.90 88888.00 2015-11-26 23:38:11.406 330 15421.54 230.17 53414.92 88888.00 2015-11-26 23:38:11.906 330 15421.62 230.20 53414.96 88888.00 2015-11-26 23:38:12.406 330 15421.66 230.07 53414.95 88888.00 2015-11-26 23:38:12.906 330 15421.65 229.99 53414.98 88888.00 2015-11-26 23:38:13.406 330 15421.65 230.00 53414.96 88888.00 2015-11-26 23:38:13.906 330 15421.69 229.97 53414.93 88888.00 2015-11-26 23:38:14.406 330 15421.70 229.98 53414.96 88888.00 2015-11-26 23:38:14.906 330 15421.71 230.01 53414.96 88888.00 2015-11-26 23:38:15.406 330 15421.71 230.02 53414.94 88888.00 2015-11-26 23:38:15.906 330 15421.73 230.04 53414.93 88888.00 2015-11-26 23:38:16.406 330 15421.73 230.04 53414.84 88888.00 2015-11-26 23:38:16.906 330 15421.75 230.02 53414.83 88888.00 2015-11-26 23:38:17.406 330 15421.73 230.00 53414.83 88888.00 2015-11-26 23:38:17.906 330 15421.70 229.97 53414.88 88888.00 2015-11-26 23:38:18.406 330 15421.70 229.93 53414.87 88888.00 2015-11-26 23:38:18.906 330 15421.70 229.93 53414.80 88888.00 2015-11-26 23:38:19.406 330 15421.75 229.96 53414.78 88888.00 2015-11-26 23:38:19.906 330 15421.84 230.13 53414.80 88888.00 2015-11-26 23:38:20.406 330 15421.81 230.11 53414.86 88888.00 2015-11-26 23:38:20.906 330 15421.79 230.02 53414.93 88888.00 2015-11-26 23:38:21.406 330 15421.78 229.97 53414.90 88888.00 2015-11-26 23:38:21.906 330 15421.80 229.98 53414.84 88888.00 2015-11-26 23:38:22.406 330 15421.85 229.99 53414.76 88888.00 2015-11-26 23:38:22.906 330 15421.84 229.97 53414.71 88888.00 2015-11-26 23:38:23.406 330 15421.79 229.96 53414.72 88888.00 2015-11-26 23:38:23.906 330 15421.79 229.93 53414.75 88888.00 2015-11-26 23:38:24.406 330 15421.82 229.94 53414.79 88888.00 2015-11-26 23:38:24.906 330 15421.84 229.93 53414.80 88888.00 2015-11-26 23:38:25.406 330 15421.84 229.96 53414.83 88888.00 2015-11-26 23:38:25.906 330 15421.88 230.00 53414.78 88888.00 2015-11-26 23:38:26.406 330 15421.84 229.99 53414.77 88888.00 2015-11-26 23:38:26.906 330 15421.78 229.94 53414.72 88888.00 2015-11-26 23:38:27.406 330 15421.78 229.94 53414.76 88888.00 2015-11-26 23:38:27.906 330 15421.76 229.96 53414.79 88888.00 2015-11-26 23:38:28.406 330 15421.75 229.98 53414.77 88888.00 2015-11-26 23:38:28.906 330 15421.81 229.96 53414.73 88888.00 2015-11-26 23:38:29.406 330 15421.83 229.98 53414.69 88888.00 2015-11-26 23:38:29.906 330 15421.88 229.98 53414.73 88888.00 2015-11-26 23:38:30.406 330 15421.90 229.94 53414.81 88888.00 2015-11-26 23:38:30.906 330 15421.81 229.92 53414.81 88888.00 2015-11-26 23:38:31.406 330 15421.83 229.93 53414.80 88888.00 2015-11-26 23:38:31.906 330 15421.84 229.91 53414.76 88888.00 2015-11-26 23:38:32.406 330 15421.87 229.88 53414.78 88888.00 2015-11-26 23:38:32.906 330 15421.88 229.93 53414.76 88888.00 2015-11-26 23:38:33.406 330 15421.83 230.09 53414.72 88888.00 2015-11-26 23:38:33.906 330 15421.84 230.13 53414.64 88888.00 2015-11-26 23:38:34.406 330 15421.84 230.15 53414.60 88888.00 2015-11-26 23:38:34.906 330 15421.83 230.14 53414.58 88888.00 2015-11-26 23:38:35.406 330 15421.82 229.98 53414.61 88888.00 2015-11-26 23:38:35.906 330 15421.82 229.94 53414.68 88888.00 2015-11-26 23:38:36.406 330 15421.80 229.91 53414.73 88888.00 2015-11-26 23:38:36.906 330 15421.76 229.90 53414.79 88888.00 2015-11-26 23:38:37.406 330 15421.72 229.93 53414.79 88888.00 2015-11-26 23:38:37.906 330 15421.73 229.97 53414.76 88888.00 2015-11-26 23:38:38.406 330 15421.78 229.94 53414.75 88888.00 2015-11-26 23:38:38.906 330 15421.82 229.92 53414.75 88888.00 2015-11-26 23:38:39.406 330 15421.81 229.92 53414.72 88888.00 2015-11-26 23:38:39.906 330 15421.81 229.91 53414.64 88888.00 2015-11-26 23:38:40.406 330 15421.80 229.90 53414.66 88888.00 2015-11-26 23:38:40.906 330 15421.81 229.91 53414.71 88888.00 2015-11-26 23:38:41.406 330 15421.80 229.93 53414.73 88888.00 2015-11-26 23:38:41.906 330 15421.79 229.91 53414.73 88888.00 2015-11-26 23:38:42.406 330 15421.81 229.85 53414.70 88888.00 2015-11-26 23:38:42.906 330 15421.89 229.89 53414.68 88888.00 2015-11-26 23:38:43.406 330 15421.92 229.96 53414.66 88888.00 2015-11-26 23:38:43.906 330 15421.92 229.93 53414.71 88888.00 2015-11-26 23:38:44.406 330 15421.85 229.94 53414.75 88888.00 2015-11-26 23:38:44.906 330 15421.85 229.94 53414.72 88888.00 2015-11-26 23:38:45.406 330 15421.90 229.94 53414.72 88888.00 2015-11-26 23:38:45.906 330 15421.94 229.93 53414.66 88888.00 2015-11-26 23:38:46.406 330 15421.88 229.94 53414.64 88888.00 2015-11-26 23:38:46.906 330 15421.84 229.89 53414.66 88888.00 2015-11-26 23:38:47.406 330 15421.90 229.84 53414.66 88888.00 2015-11-26 23:38:47.906 330 15421.89 229.90 53414.64 88888.00 2015-11-26 23:38:48.406 330 15421.84 229.93 53414.68 88888.00 2015-11-26 23:38:48.906 330 15421.85 229.91 53414.74 88888.00 2015-11-26 23:38:49.406 330 15421.85 229.94 53414.75 88888.00 2015-11-26 23:38:49.906 330 15421.90 229.97 53414.76 88888.00 2015-11-26 23:38:50.406 330 15421.92 229.94 53414.74 88888.00 2015-11-26 23:38:50.906 330 15421.92 229.92 53414.77 88888.00 2015-11-26 23:38:51.406 330 15421.88 229.92 53414.70 88888.00 2015-11-26 23:38:51.906 330 15421.85 229.94 53414.67 88888.00 2015-11-26 23:38:52.406 330 15421.88 229.99 53414.67 88888.00 2015-11-26 23:38:52.906 330 15421.87 229.98 53414.68 88888.00 2015-11-26 23:38:53.406 330 15421.84 229.98 53414.66 88888.00 2015-11-26 23:38:53.906 330 15421.82 229.98 53414.68 88888.00 2015-11-26 23:38:54.406 330 15421.85 229.97 53414.69 88888.00 2015-11-26 23:38:54.906 330 15421.88 229.97 53414.68 88888.00 2015-11-26 23:38:55.406 330 15421.87 229.99 53414.69 88888.00 2015-11-26 23:38:55.906 330 15421.87 229.98 53414.71 88888.00 2015-11-26 23:38:56.406 330 15421.92 230.00 53414.78 88888.00 2015-11-26 23:38:56.906 330 15421.92 230.00 53414.79 88888.00 2015-11-26 23:38:57.406 330 15421.85 230.00 53414.74 88888.00 2015-11-26 23:38:57.906 330 15421.82 229.96 53414.67 88888.00 2015-11-26 23:38:58.406 330 15421.89 229.92 53414.66 88888.00 2015-11-26 23:38:58.906 330 15421.93 229.91 53414.66 88888.00 2015-11-26 23:38:59.406 330 15421.88 229.94 53414.68 88888.00 2015-11-26 23:38:59.906 330 15421.85 229.96 53414.67 88888.00 2015-11-26 23:39:00.406 330 15421.89 229.98 53414.69 88888.00 2015-11-26 23:39:00.906 330 15421.87 230.00 53414.70 88888.00 2015-11-26 23:39:01.406 330 15421.84 230.15 53414.73 88888.00 2015-11-26 23:39:01.906 330 15421.82 230.18 53414.73 88888.00 2015-11-26 23:39:02.406 330 15421.76 230.02 53414.75 88888.00 2015-11-26 23:39:02.906 330 15421.75 229.96 53414.72 88888.00 2015-11-26 23:39:03.406 330 15421.78 229.89 53414.69 88888.00 2015-11-26 23:39:03.906 330 15421.85 229.88 53414.71 88888.00 2015-11-26 23:39:04.406 330 15421.85 229.90 53414.73 88888.00 2015-11-26 23:39:04.906 330 15421.82 229.94 53414.69 88888.00 2015-11-26 23:39:05.406 330 15421.84 229.97 53414.73 88888.00 2015-11-26 23:39:05.906 330 15421.85 230.00 53414.69 88888.00 2015-11-26 23:39:06.406 330 15421.81 230.02 53414.72 88888.00 2015-11-26 23:39:06.906 330 15421.78 230.06 53414.73 88888.00 2015-11-26 23:39:07.406 330 15421.80 230.10 53414.75 88888.00 2015-11-26 23:39:07.906 330 15421.82 230.04 53414.80 88888.00 2015-11-26 23:39:08.406 330 15421.80 230.04 53414.75 88888.00 2015-11-26 23:39:08.906 330 15421.73 229.99 53414.67 88888.00 2015-11-26 23:39:09.406 330 15421.71 230.00 53414.73 88888.00 2015-11-26 23:39:09.906 330 15421.71 229.96 53414.72 88888.00 2015-11-26 23:39:10.406 330 15421.74 229.93 53414.69 88888.00 2015-11-26 23:39:10.906 330 15421.80 229.98 53414.66 88888.00 2015-11-26 23:39:11.406 330 15421.79 230.14 53414.63 88888.00 2015-11-26 23:39:11.906 330 15421.80 230.18 53414.62 88888.00 2015-11-26 23:39:12.406 330 15421.87 230.16 53414.61 88888.00 2015-11-26 23:39:12.906 330 15421.81 230.17 53414.70 88888.00 2015-11-26 23:39:13.406 330 15421.82 230.24 53414.73 88888.00 2015-11-26 23:39:13.906 330 15421.80 230.27 53414.75 88888.00 2015-11-26 23:39:14.406 330 15421.78 230.27 53414.71 88888.00 2015-11-26 23:39:14.906 330 15421.79 230.25 53414.69 88888.00 2015-11-26 23:39:15.406 330 15421.80 230.20 53414.60 88888.00 2015-11-26 23:39:15.906 330 15421.80 230.19 53414.60 88888.00 2015-11-26 23:39:16.406 330 15421.81 230.22 53414.69 88888.00 2015-11-26 23:39:16.906 330 15421.82 230.17 53414.69 88888.00 2015-11-26 23:39:17.406 330 15421.85 230.06 53414.69 88888.00 2015-11-26 23:39:17.906 330 15421.83 230.01 53414.68 88888.00 2015-11-26 23:39:18.406 330 15421.82 230.01 53414.69 88888.00 2015-11-26 23:39:18.906 330 15421.80 230.01 53414.73 88888.00 2015-11-26 23:39:19.406 330 15421.79 230.13 53414.75 88888.00 2015-11-26 23:39:19.906 330 15421.78 230.20 53414.75 88888.00 2015-11-26 23:39:20.406 330 15421.79 230.14 53414.70 88888.00 2015-11-26 23:39:20.906 330 15421.79 230.09 53414.60 88888.00 2015-11-26 23:39:21.406 330 15421.79 230.07 53414.52 88888.00 2015-11-26 23:39:21.906 330 15421.85 230.02 53414.52 88888.00 2015-11-26 23:39:22.406 330 15421.85 230.07 53414.59 88888.00 2015-11-26 23:39:22.906 330 15421.88 230.07 53414.61 88888.00 2015-11-26 23:39:23.406 330 15421.85 230.05 53414.61 88888.00 2015-11-26 23:39:23.906 330 15421.87 230.07 53414.58 88888.00 2015-11-26 23:39:24.406 330 15421.88 230.06 53414.66 88888.00 2015-11-26 23:39:24.906 330 15421.87 230.11 53414.66 88888.00 2015-11-26 23:39:25.406 330 15421.85 230.13 53414.58 88888.00 2015-11-26 23:39:25.906 330 15421.84 230.07 53414.60 88888.00 2015-11-26 23:39:26.406 330 15421.83 230.04 53414.61 88888.00 2015-11-26 23:39:26.906 330 15421.84 230.06 53414.62 88888.00 2015-11-26 23:39:27.406 330 15421.83 230.05 53414.59 88888.00 2015-11-26 23:39:27.906 330 15421.83 230.06 53414.50 88888.00 2015-11-26 23:39:28.406 330 15421.82 230.07 53414.53 88888.00 2015-11-26 23:39:28.906 330 15421.80 230.08 53414.48 88888.00 2015-11-26 23:39:29.406 330 15421.80 230.07 53414.55 88888.00 2015-11-26 23:39:29.906 330 15421.81 230.05 53414.61 88888.00 2015-11-26 23:39:30.406 330 15421.82 230.07 53414.64 88888.00 2015-11-26 23:39:30.906 330 15421.85 230.11 53414.70 88888.00 2015-11-26 23:39:31.406 330 15421.84 230.13 53414.63 88888.00 2015-11-26 23:39:31.906 330 15421.83 230.10 53414.61 88888.00 2015-11-26 23:39:32.406 330 15421.85 230.10 53414.63 88888.00 2015-11-26 23:39:32.906 330 15421.87 230.15 53414.52 88888.00 2015-11-26 23:39:33.406 330 15421.88 230.14 53414.50 88888.00 2015-11-26 23:39:33.906 330 15421.84 230.13 53414.51 88888.00 2015-11-26 23:39:34.406 330 15421.80 230.07 53414.50 88888.00 2015-11-26 23:39:34.906 330 15421.84 230.08 53414.48 88888.00 2015-11-26 23:39:35.406 330 15421.81 230.15 53414.47 88888.00 2015-11-26 23:39:35.906 330 15421.82 230.17 53414.51 88888.00 2015-11-26 23:39:36.406 330 15421.88 230.11 53414.58 88888.00 2015-11-26 23:39:36.906 330 15421.90 230.08 53414.52 88888.00 2015-11-26 23:39:37.406 330 15421.89 230.13 53414.49 88888.00 2015-11-26 23:39:37.906 330 15421.89 230.11 53414.52 88888.00 2015-11-26 23:39:38.406 330 15421.88 230.11 53414.51 88888.00 2015-11-26 23:39:38.906 330 15421.96 230.18 53414.48 88888.00 2015-11-26 23:39:39.406 330 15422.01 230.35 53414.44 88888.00 2015-11-26 23:39:39.906 330 15422.00 230.33 53414.46 88888.00 2015-11-26 23:39:40.406 330 15421.97 230.32 53414.50 88888.00 2015-11-26 23:39:40.906 330 15421.98 230.35 53414.54 88888.00 2015-11-26 23:39:41.406 330 15421.96 230.36 53414.51 88888.00 2015-11-26 23:39:41.906 330 15421.97 230.26 53414.49 88888.00 2015-11-26 23:39:42.406 330 15421.97 230.15 53414.50 88888.00 2015-11-26 23:39:42.906 330 15421.96 230.13 53414.59 88888.00 2015-11-26 23:39:43.406 330 15422.01 230.10 53414.69 88888.00 2015-11-26 23:39:43.906 330 15422.00 230.14 53414.67 88888.00 2015-11-26 23:39:44.406 330 15421.98 230.16 53414.59 88888.00 2015-11-26 23:39:44.906 330 15421.98 230.14 53414.56 88888.00 2015-11-26 23:39:45.406 330 15421.96 230.13 53414.59 88888.00 2015-11-26 23:39:45.906 330 15422.02 230.16 53414.60 88888.00 2015-11-26 23:39:46.406 330 15422.02 230.14 53414.60 88888.00 2015-11-26 23:39:46.906 330 15421.98 230.15 53414.54 88888.00 2015-11-26 23:39:47.406 330 15421.99 230.16 53414.57 88888.00 2015-11-26 23:39:47.906 330 15422.06 230.16 53414.58 88888.00 2015-11-26 23:39:48.406 330 15422.07 230.15 53414.57 88888.00 2015-11-26 23:39:48.906 330 15422.11 230.15 53414.55 88888.00 2015-11-26 23:39:49.406 330 15422.02 230.10 53414.59 88888.00 2015-11-26 23:39:49.906 330 15421.98 230.08 53414.59 88888.00 2015-11-26 23:39:50.406 330 15422.01 230.11 53414.57 88888.00 2015-11-26 23:39:50.906 330 15422.00 230.26 53414.56 88888.00 2015-11-26 23:39:51.406 330 15421.99 230.39 53414.55 88888.00 2015-11-26 23:39:51.906 330 15422.05 230.43 53414.53 88888.00 2015-11-26 23:39:52.406 330 15422.05 230.46 53414.54 88888.00 2015-11-26 23:39:52.906 330 15422.02 230.51 53414.52 88888.00 2015-11-26 23:39:53.406 330 15422.05 230.52 53414.53 88888.00 2015-11-26 23:39:53.906 330 15422.09 230.44 53414.52 88888.00 2015-11-26 23:39:54.406 330 15422.07 230.44 53414.54 88888.00 2015-11-26 23:39:54.906 330 15422.03 230.46 53414.63 88888.00 2015-11-26 23:39:55.406 330 15422.01 230.50 53414.59 88888.00 2015-11-26 23:39:55.906 330 15421.98 230.46 53414.61 88888.00 2015-11-26 23:39:56.406 330 15422.00 230.37 53414.57 88888.00 2015-11-26 23:39:56.906 330 15422.00 230.25 53414.53 88888.00 2015-11-26 23:39:57.406 330 15422.00 230.25 53414.50 88888.00 2015-11-26 23:39:57.906 330 15422.00 230.37 53414.57 88888.00 2015-11-26 23:39:58.406 330 15422.02 230.41 53414.59 88888.00 2015-11-26 23:39:58.906 330 15422.06 230.39 53414.56 88888.00 2015-11-26 23:39:59.406 330 15422.07 230.42 53414.52 88888.00 2015-11-26 23:39:59.906 330 15422.11 230.42 53414.55 88888.00 2015-11-26 23:40:00.406 330 15422.08 230.41 53414.53 88888.00 2015-11-26 23:40:00.906 330 15422.07 230.43 53414.53 88888.00 2015-11-26 23:40:01.406 330 15422.09 230.43 53414.56 88888.00 2015-11-26 23:40:01.906 330 15422.05 230.43 53414.51 88888.00 2015-11-26 23:40:02.406 330 15422.05 230.43 53414.52 88888.00 2015-11-26 23:40:02.906 330 15422.08 230.41 53414.54 88888.00 2015-11-26 23:40:03.406 330 15422.10 230.44 53414.55 88888.00 2015-11-26 23:40:03.906 330 15422.10 230.37 53414.53 88888.00 2015-11-26 23:40:04.406 330 15422.03 230.31 53414.54 88888.00 2015-11-26 23:40:04.906 330 15422.03 230.27 53414.51 88888.00 2015-11-26 23:40:05.406 330 15422.09 230.28 53414.53 88888.00 2015-11-26 23:40:05.906 330 15422.09 230.32 53414.51 88888.00 2015-11-26 23:40:06.406 330 15422.06 230.28 53414.59 88888.00 2015-11-26 23:40:06.906 330 15422.02 230.27 53414.55 88888.00 2015-11-26 23:40:07.406 330 15422.06 230.27 53414.48 88888.00 2015-11-26 23:40:07.906 330 15422.10 230.25 53414.46 88888.00 2015-11-26 23:40:08.406 330 15422.15 230.26 53414.39 88888.00 2015-11-26 23:40:08.906 330 15422.17 230.26 53414.36 88888.00 2015-11-26 23:40:09.406 330 15422.12 230.25 53414.39 88888.00 2015-11-26 23:40:09.906 330 15422.14 230.28 53414.39 88888.00 2015-11-26 23:40:10.406 330 15422.10 230.45 53414.40 88888.00 2015-11-26 23:40:10.906 330 15422.12 230.49 53414.46 88888.00 2015-11-26 23:40:11.406 330 15422.17 230.48 53414.52 88888.00 2015-11-26 23:40:11.906 330 15422.18 230.45 53414.48 88888.00 2015-11-26 23:40:12.406 330 15422.19 230.37 53414.54 88888.00 2015-11-26 23:40:12.906 330 15422.16 230.30 53414.53 88888.00 2015-11-26 23:40:13.406 330 15422.12 230.31 53414.53 88888.00 2015-11-26 23:40:13.906 330 15422.07 230.32 53414.49 88888.00 2015-11-26 23:40:14.406 330 15422.11 230.34 53414.48 88888.00 2015-11-26 23:40:14.906 330 15422.10 230.34 53414.54 88888.00 2015-11-26 23:40:15.406 330 15422.11 230.39 53414.55 88888.00 2015-11-26 23:40:15.906 330 15422.17 230.50 53414.50 88888.00 2015-11-26 23:40:16.406 330 15422.21 230.54 53414.55 88888.00 2015-11-26 23:40:16.906 330 15422.18 230.59 53414.53 88888.00 2015-11-26 23:40:17.406 330 15422.21 230.57 53414.58 88888.00 2015-11-26 23:40:17.906 330 15422.25 230.54 53414.54 88888.00 2015-11-26 23:40:18.406 330 15422.18 230.58 53414.53 88888.00 2015-11-26 23:40:18.906 330 15422.18 230.60 53414.49 88888.00 2015-11-26 23:40:19.406 330 15422.18 230.59 53414.47 88888.00 2015-11-26 23:40:19.906 330 15422.17 230.50 53414.43 88888.00 2015-11-26 23:40:20.406 330 15422.25 230.37 53414.44 88888.00 2015-11-26 23:40:20.906 330 15422.30 230.40 53414.50 88888.00 2015-11-26 23:40:21.406 330 15422.24 230.46 53414.52 88888.00 2015-11-26 23:40:21.906 330 15422.22 230.46 53414.59 88888.00 2015-11-26 23:40:22.406 330 15422.20 230.42 53414.61 88888.00 2015-11-26 23:40:22.906 330 15422.22 230.41 53414.66 88888.00 2015-11-26 23:40:23.406 330 15422.33 230.43 53414.60 88888.00 2015-11-26 23:40:23.906 330 15422.34 230.42 53414.57 88888.00 2015-11-26 23:40:24.406 330 15422.36 230.41 53414.59 88888.00 2015-11-26 23:40:24.906 330 15422.35 230.39 53414.61 88888.00 2015-11-26 23:40:25.406 330 15422.30 230.39 53414.63 88888.00 2015-11-26 23:40:25.906 330 15422.30 230.40 53414.62 88888.00 2015-11-26 23:40:26.406 330 15422.29 230.44 53414.64 88888.00 2015-11-26 23:40:26.906 330 15422.34 230.49 53414.61 88888.00 2015-11-26 23:40:27.406 330 15422.33 230.48 53414.60 88888.00 2015-11-26 23:40:27.906 330 15422.34 230.46 53414.70 88888.00 2015-11-26 23:40:28.406 330 15422.28 230.48 53414.76 88888.00 2015-11-26 23:40:28.906 330 15422.31 230.52 53414.71 88888.00 2015-11-26 23:40:29.406 330 15422.33 230.52 53414.69 88888.00 2015-11-26 23:40:29.906 330 15422.26 230.53 53414.63 88888.00 2015-11-26 23:40:30.406 330 15422.24 230.51 53414.60 88888.00 2015-11-26 23:40:30.906 330 15422.25 230.48 53414.63 88888.00 2015-11-26 23:40:31.406 330 15422.28 230.52 53414.56 88888.00 2015-11-26 23:40:31.906 330 15422.28 230.54 53414.52 88888.00 2015-11-26 23:40:32.406 330 15422.16 230.54 53414.52 88888.00 2015-11-26 23:40:32.906 330 15422.21 230.53 53414.53 88888.00 2015-11-26 23:40:33.406 330 15422.27 230.51 53414.53 88888.00 2015-11-26 23:40:33.906 330 15422.24 230.56 53414.60 88888.00 2015-11-26 23:40:34.406 330 15422.27 230.67 53414.68 88888.00 2015-11-26 23:40:34.906 330 15422.24 230.74 53414.74 88888.00 2015-11-26 23:40:35.406 330 15422.18 230.71 53414.75 88888.00 2015-11-26 23:40:35.906 330 15422.24 230.74 53414.74 88888.00 2015-11-26 23:40:36.406 330 15422.27 230.75 53414.73 88888.00 2015-11-26 23:40:36.906 330 15422.26 230.78 53414.63 88888.00 2015-11-26 23:40:37.406 330 15422.21 230.79 53414.58 88888.00 2015-11-26 23:40:37.906 330 15422.18 230.75 53414.52 88888.00 2015-11-26 23:40:38.406 330 15422.19 230.75 53414.52 88888.00 2015-11-26 23:40:38.906 330 15422.17 230.75 53414.53 88888.00 2015-11-26 23:40:39.406 330 15422.18 230.65 53414.59 88888.00 2015-11-26 23:40:39.906 330 15422.19 230.58 53414.67 88888.00 2015-11-26 23:40:40.406 330 15422.22 230.57 53414.70 88888.00 2015-11-26 23:40:40.906 330 15422.25 230.61 53414.67 88888.00 2015-11-26 23:40:41.406 330 15422.25 230.74 53414.72 88888.00 2015-11-26 23:40:41.906 330 15422.24 230.78 53414.74 88888.00 2015-11-26 23:40:42.406 330 15422.18 230.74 53414.69 88888.00 2015-11-26 23:40:42.906 330 15422.25 230.74 53414.62 88888.00 2015-11-26 23:40:43.406 330 15422.29 230.62 53414.66 88888.00 2015-11-26 23:40:43.906 330 15422.26 230.50 53414.63 88888.00 2015-11-26 23:40:44.406 330 15422.25 230.50 53414.67 88888.00 2015-11-26 23:40:44.906 330 15422.30 230.49 53414.63 88888.00 2015-11-26 23:40:45.406 330 15422.31 230.49 53414.64 88888.00 2015-11-26 23:40:45.906 330 15422.29 230.51 53414.67 88888.00 2015-11-26 23:40:46.406 330 15422.27 230.56 53414.72 88888.00 2015-11-26 23:40:46.906 330 15422.26 230.61 53414.72 88888.00 2015-11-26 23:40:47.406 330 15422.26 230.60 53414.74 88888.00 2015-11-26 23:40:47.906 330 15422.27 230.62 53414.73 88888.00 2015-11-26 23:40:48.406 330 15422.26 230.63 53414.76 88888.00 2015-11-26 23:40:48.906 330 15422.25 230.62 53414.75 88888.00 2015-11-26 23:40:49.406 330 15422.27 230.63 53414.69 88888.00 2015-11-26 23:40:49.906 330 15422.27 230.63 53414.69 88888.00 2015-11-26 23:40:50.406 330 15422.26 230.66 53414.79 88888.00 2015-11-26 23:40:50.906 330 15422.26 230.68 53414.80 88888.00 2015-11-26 23:40:51.406 330 15422.30 230.71 53414.76 88888.00 2015-11-26 23:40:51.906 330 15422.30 230.67 53414.75 88888.00 2015-11-26 23:40:52.406 330 15422.30 230.68 53414.77 88888.00 2015-11-26 23:40:52.906 330 15422.25 230.70 53414.76 88888.00 2015-11-26 23:40:53.406 330 15422.26 230.87 53414.73 88888.00 2015-11-26 23:40:53.906 330 15422.27 230.94 53414.66 88888.00 2015-11-26 23:40:54.407 330 15422.30 230.87 53414.67 88888.00 2015-11-26 23:40:54.907 330 15422.33 230.74 53414.67 88888.00 2015-11-26 23:40:55.407 330 15422.33 230.74 53414.63 88888.00 2015-11-26 23:40:55.907 330 15422.31 230.71 53414.67 88888.00 2015-11-26 23:40:56.407 330 15422.33 230.74 53414.67 88888.00 2015-11-26 23:40:56.907 330 15422.34 230.74 53414.67 88888.00 2015-11-26 23:40:57.407 330 15422.34 230.76 53414.67 88888.00 2015-11-26 23:40:57.907 330 15422.34 230.76 53414.68 88888.00 2015-11-26 23:40:58.407 330 15422.31 230.76 53414.70 88888.00 2015-11-26 23:40:58.907 330 15422.28 230.78 53414.77 88888.00 2015-11-26 23:40:59.407 330 15422.35 230.77 53414.79 88888.00 2015-11-26 23:40:59.907 330 15422.37 230.78 53414.80 88888.00 2015-11-26 23:41:00.407 330 15422.38 230.79 53414.74 88888.00 2015-11-26 23:41:00.907 330 15422.39 230.79 53414.68 88888.00 2015-11-26 23:41:01.407 330 15422.39 230.78 53414.66 88888.00 2015-11-26 23:41:01.907 330 15422.43 230.80 53414.70 88888.00 2015-11-26 23:41:02.407 330 15422.34 230.83 53414.64 88888.00 2015-11-26 23:41:02.907 330 15422.31 230.83 53414.61 88888.00 2015-11-26 23:41:03.407 330 15422.35 230.80 53414.69 88888.00 2015-11-26 23:41:03.907 330 15422.34 230.78 53414.68 88888.00 2015-11-26 23:41:04.407 330 15422.35 230.77 53414.70 88888.00 2015-11-26 23:41:04.907 330 15422.34 230.84 53414.73 88888.00 2015-11-26 23:41:05.407 330 15422.36 230.83 53414.70 88888.00 2015-11-26 23:41:05.907 330 15422.37 230.79 53414.67 88888.00 2015-11-26 23:41:06.407 330 15422.36 230.83 53414.67 88888.00 2015-11-26 23:41:06.907 330 15422.36 230.87 53414.64 88888.00 2015-11-26 23:41:07.407 330 15422.34 230.87 53414.70 88888.00 2015-11-26 23:41:07.907 330 15422.33 230.85 53414.69 88888.00 2015-11-26 23:41:08.407 330 15422.33 230.84 53414.62 88888.00 2015-11-26 23:41:08.907 330 15422.29 230.87 53414.62 88888.00 2015-11-26 23:41:09.407 330 15422.31 230.88 53414.64 88888.00 2015-11-26 23:41:09.907 330 15422.37 230.86 53414.61 88888.00 2015-11-26 23:41:10.407 330 15422.37 230.83 53414.60 88888.00 2015-11-26 23:41:10.907 330 15422.30 230.84 53414.69 88888.00 2015-11-26 23:41:11.407 330 15422.36 230.88 53414.73 88888.00 2015-11-26 23:41:11.907 330 15422.42 230.85 53414.67 88888.00 2015-11-26 23:41:12.407 330 15422.43 230.95 53414.66 88888.00 2015-11-26 23:41:12.907 330 15422.38 230.97 53414.62 88888.00 2015-11-26 23:41:13.407 330 15422.36 230.92 53414.63 88888.00 2015-11-26 23:41:13.907 330 15422.40 230.94 53414.61 88888.00 2015-11-26 23:41:14.407 330 15422.35 230.98 53414.60 88888.00 2015-11-26 23:41:14.907 330 15422.35 231.01 53414.64 88888.00 2015-11-26 23:41:15.407 330 15422.36 231.01 53414.71 88888.00 2015-11-26 23:41:15.907 330 15422.38 231.00 53414.67 88888.00 2015-11-26 23:41:16.407 330 15422.37 230.98 53414.62 88888.00 2015-11-26 23:41:16.907 330 15422.35 230.98 53414.70 88888.00 2015-11-26 23:41:17.407 330 15422.36 230.98 53414.70 88888.00 2015-11-26 23:41:17.907 330 15422.37 231.01 53414.74 88888.00 2015-11-26 23:41:18.407 330 15422.38 231.03 53414.70 88888.00 2015-11-26 23:41:18.907 330 15422.42 231.03 53414.64 88888.00 2015-11-26 23:41:19.407 330 15422.44 231.04 53414.61 88888.00 2015-11-26 23:41:19.907 330 15422.40 231.01 53414.66 88888.00 2015-11-26 23:41:20.407 330 15422.36 231.01 53414.69 88888.00 2015-11-26 23:41:20.907 330 15422.44 231.04 53414.69 88888.00 2015-11-26 23:41:21.407 330 15422.49 231.04 53414.74 88888.00 2015-11-26 23:41:21.907 330 15422.48 231.03 53414.75 88888.00 2015-11-26 23:41:22.407 330 15422.45 231.03 53414.69 88888.00 2015-11-26 23:41:22.907 330 15422.49 231.05 53414.67 88888.00 2015-11-26 23:41:23.407 330 15422.55 231.02 53414.66 88888.00 2015-11-26 23:41:23.907 330 15422.56 230.93 53414.60 88888.00 2015-11-26 23:41:24.407 330 15422.52 230.94 53414.59 88888.00 2015-11-26 23:41:24.907 330 15422.57 230.95 53414.59 88888.00 2015-11-26 23:41:25.407 330 15422.54 230.98 53414.62 88888.00 2015-11-26 23:41:25.907 330 15422.56 231.01 53414.60 88888.00 2015-11-26 23:41:26.407 330 15422.58 231.00 53414.63 88888.00 2015-11-26 23:41:26.907 330 15422.56 231.03 53414.60 88888.00 2015-11-26 23:41:27.407 330 15422.53 231.05 53414.63 88888.00 2015-11-26 23:41:27.907 330 15422.45 231.10 53414.67 88888.00 2015-11-26 23:41:28.407 330 15422.51 231.11 53414.66 88888.00 2015-11-26 23:41:28.907 330 15422.52 231.10 53414.67 88888.00 2015-11-26 23:41:29.407 330 15422.48 231.12 53414.63 88888.00 2015-11-26 23:41:29.907 330 15422.48 231.12 53414.61 88888.00 2015-11-26 23:41:30.407 330 15422.46 231.13 53414.60 88888.00 2015-11-26 23:41:30.907 330 15422.40 231.13 53414.62 88888.00 2015-11-26 23:41:31.407 330 15422.46 231.14 53414.72 88888.00 2015-11-26 23:41:31.907 330 15422.52 231.14 53414.68 88888.00 2015-11-26 23:41:32.407 330 15422.51 231.11 53414.68 88888.00 2015-11-26 23:41:32.907 330 15422.55 231.11 53414.66 88888.00 2015-11-26 23:41:33.407 330 15422.52 231.13 53414.59 88888.00 2015-11-26 23:41:33.907 330 15422.52 231.15 53414.55 88888.00 2015-11-26 23:41:34.407 330 15422.48 231.19 53414.62 88888.00 2015-11-26 23:41:34.907 330 15422.45 231.18 53414.63 88888.00 2015-11-26 23:41:35.407 330 15422.47 231.18 53414.63 88888.00 2015-11-26 23:41:35.907 330 15422.51 231.19 53414.58 88888.00 2015-11-26 23:41:36.407 330 15422.49 231.21 53414.54 88888.00 2015-11-26 23:41:36.907 330 15422.49 231.21 53414.58 88888.00 2015-11-26 23:41:37.407 330 15422.49 231.22 53414.57 88888.00 2015-11-26 23:41:37.907 330 15422.56 231.15 53414.57 88888.00 2015-11-26 23:41:38.407 330 15422.58 231.12 53414.57 88888.00 2015-11-26 23:41:38.907 330 15422.55 231.13 53414.61 88888.00 2015-11-26 23:41:39.407 330 15422.49 231.14 53414.63 88888.00 2015-11-26 23:41:39.907 330 15422.49 231.15 53414.61 88888.00 2015-11-26 23:41:40.407 330 15422.52 231.23 53414.58 88888.00 2015-11-26 23:41:40.907 330 15422.49 231.27 53414.51 88888.00 2015-11-26 23:41:41.407 330 15422.49 231.28 53414.47 88888.00 2015-11-26 23:41:41.907 330 15422.52 231.27 53414.49 88888.00 2015-11-26 23:41:42.407 330 15422.49 231.23 53414.49 88888.00 2015-11-26 23:41:42.907 330 15422.52 231.25 53414.47 88888.00 2015-11-26 23:41:43.407 330 15422.54 231.21 53414.51 88888.00 2015-11-26 23:41:43.907 330 15422.54 231.25 53414.56 88888.00 2015-11-26 23:41:44.407 330 15422.54 231.28 53414.58 88888.00 2015-11-26 23:41:44.907 330 15422.53 231.30 53414.56 88888.00 2015-11-26 23:41:45.407 330 15422.51 231.34 53414.57 88888.00 2015-11-26 23:41:45.907 330 15422.52 231.36 53414.58 88888.00 2015-11-26 23:41:46.407 330 15422.53 231.34 53414.54 88888.00 2015-11-26 23:41:46.907 330 15422.53 231.28 53414.56 88888.00 2015-11-26 23:41:47.407 330 15422.55 231.28 53414.54 88888.00 2015-11-26 23:41:47.907 330 15422.64 231.32 53414.54 88888.00 2015-11-26 23:41:48.407 330 15422.63 231.29 53414.54 88888.00 2015-11-26 23:41:48.907 330 15422.58 231.25 53414.43 88888.00 2015-11-26 23:41:49.407 330 15422.60 231.28 53414.39 88888.00 2015-11-26 23:41:49.907 330 15422.55 231.31 53414.41 88888.00 2015-11-26 23:41:50.407 330 15422.54 231.31 53414.47 88888.00 2015-11-26 23:41:50.907 330 15422.49 231.29 53414.49 88888.00 2015-11-26 23:41:51.407 330 15422.54 231.28 53414.51 88888.00 2015-11-26 23:41:51.907 330 15422.58 231.28 53414.56 88888.00 2015-11-26 23:41:52.407 330 15422.61 231.32 53414.59 88888.00 2015-11-26 23:41:52.907 330 15422.60 231.34 53414.58 88888.00 2015-11-26 23:41:53.407 330 15422.58 231.35 53414.53 88888.00 2015-11-26 23:41:53.907 330 15422.61 231.35 53414.49 88888.00 2015-11-26 23:41:54.407 330 15422.65 231.35 53414.47 88888.00 2015-11-26 23:41:54.907 330 15422.62 231.32 53414.50 88888.00 2015-11-26 23:41:55.407 330 15422.56 231.35 53414.56 88888.00 2015-11-26 23:41:55.907 330 15422.60 231.34 53414.57 88888.00 2015-11-26 23:41:56.407 330 15422.67 231.32 53414.50 88888.00 2015-11-26 23:41:56.907 330 15422.66 231.31 53414.44 88888.00 2015-11-26 23:41:57.407 330 15422.62 231.29 53414.48 88888.00 2015-11-26 23:41:57.907 330 15422.65 231.27 53414.56 88888.00 2015-11-26 23:41:58.407 330 15422.65 231.26 53414.54 88888.00 2015-11-26 23:41:58.907 330 15422.66 231.28 53414.50 88888.00 2015-11-26 23:41:59.407 330 15422.67 231.30 53414.42 88888.00 2015-11-26 23:41:59.907 330 15422.70 231.31 53414.42 88888.00 2015-11-26 23:42:00.407 330 15422.67 231.32 53414.41 88888.00 2015-11-26 23:42:00.907 330 15422.69 231.34 53414.41 88888.00 2015-11-26 23:42:01.407 330 15422.66 231.36 53414.43 88888.00 2015-11-26 23:42:01.907 330 15422.64 231.32 53414.47 88888.00 2015-11-26 23:42:02.407 330 15422.56 231.32 53414.52 88888.00 2015-11-26 23:42:02.907 330 15422.58 231.32 53414.52 88888.00 2015-11-26 23:42:03.407 330 15422.56 231.29 53414.48 88888.00 2015-11-26 23:42:03.907 330 15422.56 231.32 53414.41 88888.00 2015-11-26 23:42:04.407 330 15422.61 231.30 53414.44 88888.00 2015-11-26 23:42:04.907 330 15422.60 231.31 53414.48 88888.00 2015-11-26 23:42:05.407 330 15422.57 231.45 53414.46 88888.00 2015-11-26 23:42:05.907 330 15422.58 231.46 53414.41 88888.00 2015-11-26 23:42:06.407 330 15422.58 231.49 53414.46 88888.00 2015-11-26 23:42:06.907 330 15422.54 231.51 53414.41 88888.00 2015-11-26 23:42:07.407 330 15422.54 231.52 53414.44 88888.00 2015-11-26 23:42:07.907 330 15422.53 231.48 53414.42 88888.00 2015-11-26 23:42:08.407 330 15422.55 231.49 53414.42 88888.00 2015-11-26 23:42:08.907 330 15422.60 231.54 53414.42 88888.00 2015-11-26 23:42:09.407 330 15422.60 231.55 53414.48 88888.00 2015-11-26 23:42:09.907 330 15422.60 231.56 53414.52 88888.00 2015-11-26 23:42:10.407 330 15422.63 231.54 53414.51 88888.00 2015-11-26 23:42:10.907 330 15422.58 231.52 53414.47 88888.00 2015-11-26 23:42:11.407 330 15422.58 231.51 53414.44 88888.00 2015-11-26 23:42:11.907 330 15422.53 231.38 53414.41 88888.00 2015-11-26 23:42:12.407 330 15422.57 231.36 53414.48 88888.00 2015-11-26 23:42:12.907 330 15422.57 231.36 53414.46 88888.00 2015-11-26 23:42:13.407 330 15422.61 231.35 53414.42 88888.00 2015-11-26 23:42:13.907 330 15422.63 231.40 53414.48 88888.00 2015-11-26 23:42:14.407 330 15422.61 231.52 53414.47 88888.00 2015-11-26 23:42:14.907 330 15422.61 231.53 53414.44 88888.00 2015-11-26 23:42:15.407 330 15422.61 231.53 53414.42 88888.00 2015-11-26 23:42:15.907 330 15422.58 231.51 53414.46 88888.00 2015-11-26 23:42:16.407 330 15422.61 231.38 53414.49 88888.00 2015-11-26 23:42:16.907 330 15422.62 231.27 53414.54 88888.00 2015-11-26 23:42:17.407 330 15422.63 231.28 53414.51 88888.00 2015-11-26 23:42:17.907 330 15422.62 231.35 53414.51 88888.00 2015-11-26 23:42:18.407 330 15422.58 231.34 53414.47 88888.00 2015-11-26 23:42:18.907 330 15422.61 231.30 53414.42 88888.00 2015-11-26 23:42:19.407 330 15422.60 231.35 53414.44 88888.00 2015-11-26 23:42:19.907 330 15422.55 231.36 53414.48 88888.00 2015-11-26 23:42:20.407 330 15422.55 231.37 53414.46 88888.00 2015-11-26 23:42:20.907 330 15422.55 231.39 53414.49 88888.00 2015-11-26 23:42:21.407 330 15422.56 231.39 53414.44 88888.00 2015-11-26 23:42:21.907 330 15422.55 231.40 53414.43 88888.00 2015-11-26 23:42:22.407 330 15422.48 231.54 53414.50 88888.00 2015-11-26 23:42:22.907 330 15422.49 231.43 53414.47 88888.00 2015-11-26 23:42:23.407 330 15422.53 231.38 53414.49 88888.00 2015-11-26 23:42:23.907 330 15422.57 231.37 53414.47 88888.00 2015-11-26 23:42:24.407 330 15422.51 231.52 53414.41 88888.00 2015-11-26 23:42:24.907 330 15422.53 231.63 53414.43 88888.00 2015-11-26 23:42:25.407 330 15422.56 231.62 53414.48 88888.00 2015-11-26 23:42:25.907 330 15422.56 231.60 53414.46 88888.00 2015-11-26 23:42:26.407 330 15422.58 231.60 53414.42 88888.00 2015-11-26 23:42:26.907 330 15422.60 231.56 53414.49 88888.00 2015-11-26 23:42:27.407 330 15422.54 231.57 53414.54 88888.00 2015-11-26 23:42:27.907 330 15422.56 231.61 53414.51 88888.00 2015-11-26 23:42:28.407 330 15422.57 231.60 53414.48 88888.00 2015-11-26 23:42:28.907 330 15422.54 231.62 53414.41 88888.00 2015-11-26 23:42:29.407 330 15422.54 231.64 53414.38 88888.00 2015-11-26 23:42:29.907 330 15422.55 231.64 53414.40 88888.00 2015-11-26 23:42:30.407 330 15422.56 231.58 53414.47 88888.00 2015-11-26 23:42:30.907 330 15422.52 231.45 53414.49 88888.00 2015-11-26 23:42:31.407 330 15422.52 231.44 53414.48 88888.00 2015-11-26 23:42:31.907 330 15422.51 231.45 53414.53 88888.00 2015-11-26 23:42:32.407 330 15422.57 231.44 53414.56 88888.00 2015-11-26 23:42:32.907 330 15422.57 231.49 53414.56 88888.00 2015-11-26 23:42:33.407 330 15422.61 231.54 53414.51 88888.00 2015-11-26 23:42:33.907 330 15422.54 231.49 53414.55 88888.00 2015-11-26 23:42:34.407 330 15422.54 231.51 53414.53 88888.00 2015-11-26 23:42:34.907 330 15422.51 231.60 53414.44 88888.00 2015-11-26 23:42:35.407 330 15422.49 231.60 53414.46 88888.00 2015-11-26 23:42:35.907 330 15422.49 231.57 53414.50 88888.00 2015-11-26 23:42:36.407 330 15422.51 231.47 53414.55 88888.00 2015-11-26 23:42:36.907 330 15422.51 231.47 53414.49 88888.00 2015-11-26 23:42:37.407 330 15422.51 231.46 53414.51 88888.00 2015-11-26 23:42:37.907 330 15422.52 231.41 53414.58 88888.00 2015-11-26 23:42:38.407 330 15422.52 231.39 53414.58 88888.00 2015-11-26 23:42:38.907 330 15422.49 231.38 53414.56 88888.00 2015-11-26 23:42:39.407 330 15422.49 231.41 53414.57 88888.00 2015-11-26 23:42:39.907 330 15422.51 231.46 53414.53 88888.00 2015-11-26 23:42:40.407 330 15422.56 231.45 53414.50 88888.00 2015-11-26 23:42:40.907 330 15422.52 231.44 53414.46 88888.00 2015-11-26 23:42:41.407 330 15422.49 231.41 53414.46 88888.00 2015-11-26 23:42:41.907 330 15422.46 231.44 53414.44 88888.00 2015-11-26 23:42:42.407 330 15422.51 231.46 53414.49 88888.00 2015-11-26 23:42:42.907 330 15422.48 231.45 53414.47 88888.00 2015-11-26 23:42:43.407 330 15422.49 231.44 53414.47 88888.00 2015-11-26 23:42:43.907 330 15422.54 231.48 53414.46 88888.00 2015-11-26 23:42:44.407 330 15422.56 231.52 53414.41 88888.00 2015-11-26 23:42:44.907 330 15422.53 231.54 53414.42 88888.00 2015-11-26 23:42:45.407 330 15422.53 231.52 53414.48 88888.00 2015-11-26 23:42:45.907 330 15422.56 231.53 53414.47 88888.00 2015-11-26 23:42:46.407 330 15422.61 231.54 53414.40 88888.00 2015-11-26 23:42:46.907 330 15422.57 231.48 53414.36 88888.00 2015-11-26 23:42:47.407 330 15422.54 231.46 53414.42 88888.00 2015-11-26 23:42:47.907 330 15422.56 231.48 53414.47 88888.00 2015-11-26 23:42:48.407 330 15422.56 231.49 53414.49 88888.00 2015-11-26 23:42:48.907 330 15422.58 231.52 53414.44 88888.00 2015-11-26 23:42:49.407 330 15422.61 231.51 53414.42 88888.00 2015-11-26 23:42:49.907 330 15422.53 231.49 53414.46 88888.00 2015-11-26 23:42:50.407 330 15422.54 231.49 53414.49 88888.00 2015-11-26 23:42:50.907 330 15422.57 231.48 53414.51 88888.00 2015-11-26 23:42:51.407 330 15422.61 231.54 53414.53 88888.00 2015-11-26 23:42:51.907 330 15422.67 231.55 53414.50 88888.00 2015-11-26 23:42:52.407 330 15422.63 231.52 53414.50 88888.00 2015-11-26 23:42:52.907 330 15422.56 231.49 53414.41 88888.00 2015-11-26 23:42:53.407 330 15422.54 231.49 53414.39 88888.00 2015-11-26 23:42:53.907 330 15422.58 231.51 53414.43 88888.00 2015-11-26 23:42:54.407 330 15422.58 231.49 53414.41 88888.00 2015-11-26 23:42:54.907 330 15422.56 231.52 53414.41 88888.00 2015-11-26 23:42:55.407 330 15422.58 231.54 53414.43 88888.00 2015-11-26 23:42:55.907 330 15422.58 231.54 53414.44 88888.00 2015-11-26 23:42:56.407 330 15422.63 231.57 53414.43 88888.00 2015-11-26 23:42:56.907 330 15422.61 231.58 53414.41 88888.00 2015-11-26 23:42:57.407 330 15422.60 231.55 53414.40 88888.00 2015-11-26 23:42:57.907 330 15422.61 231.55 53414.40 88888.00 2015-11-26 23:42:58.407 330 15422.61 231.56 53414.39 88888.00 2015-11-26 23:42:58.907 330 15422.58 231.56 53414.37 88888.00 2015-11-26 23:42:59.407 330 15422.60 231.54 53414.38 88888.00 2015-11-26 23:42:59.907 330 15422.67 231.52 53414.42 88888.00 2015-11-26 23:43:00.407 330 15422.67 231.44 53414.39 88888.00 2015-11-26 23:43:00.907 330 15422.63 231.51 53414.39 88888.00 2015-11-26 23:43:01.407 330 15422.67 231.65 53414.40 88888.00 2015-11-26 23:43:01.907 330 15422.64 231.66 53414.46 88888.00 2015-11-26 23:43:02.407 330 15422.57 231.57 53414.47 88888.00 2015-11-26 23:43:02.907 330 15422.64 231.54 53414.44 88888.00 2015-11-26 23:43:03.407 330 15422.66 231.54 53414.38 88888.00 2015-11-26 23:43:03.907 330 15422.61 231.57 53414.29 88888.00 2015-11-26 23:43:04.407 330 15422.60 231.54 53414.23 88888.00 2015-11-26 23:43:04.907 330 15422.60 231.55 53414.22 88888.00 2015-11-26 23:43:05.407 330 15422.58 231.55 53414.23 88888.00 2015-11-26 23:43:05.907 330 15422.63 231.56 53414.27 88888.00 2015-11-26 23:43:06.407 330 15422.64 231.60 53414.31 88888.00 2015-11-26 23:43:06.907 330 15422.67 231.69 53414.35 88888.00 2015-11-26 23:43:07.407 330 15422.63 231.73 53414.31 88888.00 2015-11-26 23:43:07.907 330 15422.63 231.73 53414.31 88888.00 2015-11-26 23:43:08.407 330 15422.62 231.61 53414.33 88888.00 2015-11-26 23:43:08.907 330 15422.61 231.57 53414.30 88888.00 2015-11-26 23:43:09.407 330 15422.64 231.77 53414.31 88888.00 2015-11-26 23:43:09.907 330 15422.67 231.80 53414.33 88888.00 2015-11-26 23:43:10.407 330 15422.70 231.78 53414.31 88888.00 2015-11-26 23:43:10.907 330 15422.69 231.75 53414.32 88888.00 2015-11-26 23:43:11.407 330 15422.65 231.79 53414.37 88888.00 2015-11-26 23:43:11.907 330 15422.63 231.78 53414.31 88888.00 2015-11-26 23:43:12.407 330 15422.69 231.74 53414.31 88888.00 2015-11-26 23:43:12.907 330 15422.69 231.73 53414.36 88888.00 2015-11-26 23:43:13.407 330 15422.67 231.77 53414.42 88888.00 2015-11-26 23:43:13.907 330 15422.67 231.75 53414.40 88888.00 2015-11-26 23:43:14.407 330 15422.69 231.63 53414.41 88888.00 2015-11-26 23:43:14.907 330 15422.74 231.55 53414.38 88888.00 2015-11-26 23:43:15.407 330 15422.72 231.53 53414.39 88888.00 2015-11-26 23:43:15.907 330 15422.75 231.55 53414.38 88888.00 2015-11-26 23:43:16.407 330 15422.78 231.58 53414.34 88888.00 2015-11-26 23:43:16.907 330 15422.73 231.62 53414.37 88888.00 2015-11-26 23:43:17.407 330 15422.72 231.58 53414.38 88888.00 2015-11-26 23:43:17.907 330 15422.74 231.52 53414.36 88888.00 2015-11-26 23:43:18.407 330 15422.74 231.55 53414.37 88888.00 2015-11-26 23:43:18.907 330 15422.73 231.54 53414.42 88888.00 2015-11-26 23:43:19.407 330 15422.78 231.55 53414.48 88888.00 2015-11-26 23:43:19.907 330 15422.76 231.57 53414.49 88888.00 2015-11-26 23:43:20.407 330 15422.78 231.56 53414.43 88888.00 2015-11-26 23:43:20.907 330 15422.72 231.56 53414.47 88888.00 2015-11-26 23:43:21.407 330 15422.73 231.57 53414.50 88888.00 2015-11-26 23:43:21.907 330 15422.76 231.61 53414.44 88888.00 2015-11-26 23:43:22.407 330 15422.80 231.62 53414.38 88888.00 2015-11-26 23:43:22.907 330 15422.79 231.58 53414.39 88888.00 2015-11-26 23:43:23.407 330 15422.79 231.57 53414.40 88888.00 2015-11-26 23:43:23.907 330 15422.78 231.55 53414.40 88888.00 2015-11-26 23:43:24.407 330 15422.76 231.55 53414.47 88888.00 2015-11-26 23:43:24.907 330 15422.80 231.55 53414.44 88888.00 2015-11-26 23:43:25.407 330 15422.79 231.57 53414.43 88888.00 2015-11-26 23:43:25.907 330 15422.76 231.56 53414.47 88888.00 2015-11-26 23:43:26.407 330 15422.78 231.60 53414.44 88888.00 2015-11-26 23:43:26.907 330 15422.75 231.58 53414.47 88888.00 2015-11-26 23:43:27.407 330 15422.73 231.56 53414.50 88888.00 2015-11-26 23:43:27.907 330 15422.74 231.55 53414.44 88888.00 2015-11-26 23:43:28.407 330 15422.73 231.53 53414.40 88888.00 2015-11-26 23:43:28.907 330 15422.75 231.55 53414.39 88888.00 2015-11-26 23:43:29.407 330 15422.78 231.55 53414.36 88888.00 2015-11-26 23:43:29.907 330 15422.81 231.55 53414.39 88888.00 2015-11-26 23:43:30.407 330 15422.85 231.55 53414.41 88888.00 2015-11-26 23:43:30.907 330 15422.82 231.56 53414.39 88888.00 2015-11-26 23:43:31.407 330 15422.80 231.57 53414.41 88888.00 2015-11-26 23:43:31.907 330 15422.83 231.55 53414.41 88888.00 2015-11-26 23:43:32.407 330 15422.81 231.55 53414.38 88888.00 2015-11-26 23:43:32.907 330 15422.84 231.56 53414.40 88888.00 2015-11-26 23:43:33.407 330 15422.82 231.57 53414.39 88888.00 2015-11-26 23:43:33.907 330 15422.81 231.54 53414.39 88888.00 2015-11-26 23:43:34.407 330 15422.81 231.64 53414.34 88888.00 2015-11-26 23:43:34.907 330 15422.80 231.74 53414.37 88888.00 2015-11-26 23:43:35.407 330 15422.82 231.78 53414.42 88888.00 2015-11-26 23:43:35.907 330 15422.82 231.77 53414.43 88888.00 2015-11-26 23:43:36.407 330 15422.82 231.74 53414.42 88888.00 2015-11-26 23:43:36.907 330 15422.82 231.67 53414.43 88888.00 2015-11-26 23:43:37.407 330 15422.85 231.56 53414.42 88888.00 2015-11-26 23:43:37.907 330 15422.85 231.55 53414.42 88888.00 2015-11-26 23:43:38.407 330 15422.80 231.55 53414.43 88888.00 2015-11-26 23:43:38.907 330 15422.76 231.56 53414.44 88888.00 2015-11-26 23:43:39.407 330 15422.76 231.55 53414.50 88888.00 2015-11-26 23:43:39.907 330 15422.83 231.56 53414.42 88888.00 2015-11-26 23:43:40.407 330 15422.83 231.52 53414.41 88888.00 2015-11-26 23:43:40.907 330 15422.82 231.47 53414.40 88888.00 2015-11-26 23:43:41.407 330 15422.81 231.51 53414.42 88888.00 2015-11-26 23:43:41.907 330 15422.80 231.51 53414.39 88888.00 2015-11-26 23:43:42.407 330 15422.78 231.48 53414.42 88888.00 2015-11-26 23:43:42.907 330 15422.79 231.44 53414.47 88888.00 2015-11-26 23:43:43.407 330 15422.78 231.44 53414.49 88888.00 2015-11-26 23:43:43.907 330 15422.75 231.48 53414.48 88888.00 2015-11-26 23:43:44.407 330 15422.75 231.48 53414.44 88888.00 2015-11-26 23:43:44.907 330 15422.78 231.46 53414.42 88888.00 2015-11-26 23:43:45.407 330 15422.76 231.46 53414.42 88888.00 2015-11-26 23:43:45.907 330 15422.80 231.48 53414.40 88888.00 2015-11-26 23:43:46.407 330 15422.87 231.47 53414.36 88888.00 2015-11-26 23:43:46.907 330 15422.83 231.41 53414.37 88888.00 2015-11-26 23:43:47.407 330 15422.84 231.41 53414.36 88888.00 2015-11-26 23:43:47.907 330 15422.83 231.48 53414.41 88888.00 2015-11-26 23:43:48.407 330 15422.82 231.47 53414.38 88888.00 2015-11-26 23:43:48.907 330 15422.80 231.48 53414.43 88888.00 2015-11-26 23:43:49.407 330 15422.78 231.48 53414.44 88888.00 2015-11-26 23:43:49.907 330 15422.76 231.51 53414.41 88888.00 2015-11-26 23:43:50.407 330 15422.76 231.47 53414.32 88888.00 2015-11-26 23:43:50.907 330 15422.78 231.40 53414.29 88888.00 2015-11-26 23:43:51.407 330 15422.78 231.39 53414.26 88888.00 2015-11-26 23:43:51.907 330 15422.84 231.44 53414.24 88888.00 2015-11-26 23:43:52.407 330 15422.79 231.40 53414.35 88888.00 2015-11-26 23:43:52.907 330 15422.82 231.39 53414.40 88888.00 2015-11-26 23:43:53.407 330 15422.85 231.49 53414.42 88888.00 2015-11-26 23:43:53.907 330 15422.84 231.54 53414.39 88888.00 2015-11-26 23:43:54.407 330 15422.85 231.60 53414.47 88888.00 2015-11-26 23:43:54.907 330 15422.85 231.58 53414.54 88888.00 2015-11-26 23:43:55.407 330 15422.82 231.58 53414.54 88888.00 2015-11-26 23:43:55.907 330 15422.79 231.58 53414.47 88888.00 2015-11-26 23:43:56.407 330 15422.83 231.62 53414.42 88888.00 2015-11-26 23:43:56.907 330 15422.82 231.64 53414.38 88888.00 2015-11-26 23:43:57.407 330 15422.76 231.62 53414.36 88888.00 2015-11-26 23:43:57.907 330 15422.79 231.65 53414.32 88888.00 2015-11-26 23:43:58.407 330 15422.75 231.55 53414.41 88888.00 2015-11-26 23:43:58.907 330 15422.75 231.46 53414.37 88888.00 2015-11-26 23:43:59.407 330 15422.81 231.47 53414.34 88888.00 2015-11-26 23:43:59.907 330 15422.85 231.48 53414.35 88888.00 2015-11-26 23:44:00.407 330 15422.91 231.46 53414.43 88888.00 2015-11-26 23:44:00.907 330 15422.91 231.46 53414.36 88888.00 2015-11-26 23:44:01.407 330 15422.87 231.44 53414.30 88888.00 2015-11-26 23:44:01.907 330 15422.87 231.45 53414.34 88888.00 2015-11-26 23:44:02.407 330 15422.89 231.43 53414.41 88888.00 2015-11-26 23:44:02.907 330 15422.90 231.45 53414.32 88888.00 2015-11-26 23:44:03.407 330 15422.89 231.44 53414.29 88888.00 2015-11-26 23:44:03.907 330 15422.90 231.45 53414.34 88888.00 2015-11-26 23:44:04.407 330 15422.90 231.46 53414.31 88888.00 2015-11-26 23:44:04.907 330 15422.90 231.46 53414.26 88888.00 2015-11-26 23:44:05.407 330 15422.88 231.48 53414.27 88888.00 2015-11-26 23:44:05.907 330 15422.85 231.51 53414.37 88888.00 2015-11-26 23:44:06.407 330 15422.83 231.46 53414.40 88888.00 2015-11-26 23:44:06.907 330 15422.80 231.43 53414.35 88888.00 2015-11-26 23:44:07.407 330 15422.87 231.43 53414.35 88888.00 2015-11-26 23:44:07.907 330 15422.80 231.45 53414.43 88888.00 2015-11-26 23:44:08.407 330 15422.85 231.51 53414.40 88888.00 2015-11-26 23:44:08.907 330 15422.88 231.45 53414.38 88888.00 2015-11-26 23:44:09.407 330 15422.87 231.43 53414.36 88888.00 2015-11-26 23:44:09.907 330 15422.93 231.44 53414.36 88888.00 2015-11-26 23:44:10.407 330 15422.88 231.47 53414.35 88888.00 2015-11-26 23:44:10.907 330 15422.82 231.49 53414.36 88888.00 2015-11-26 23:44:11.407 330 15422.80 231.45 53414.36 88888.00 2015-11-26 23:44:11.907 330 15422.80 231.54 53414.38 88888.00 2015-11-26 23:44:12.407 330 15422.82 231.54 53414.40 88888.00 2015-11-26 23:44:12.907 330 15422.85 231.47 53414.41 88888.00 2015-11-26 23:44:13.407 330 15422.83 231.45 53414.38 88888.00 2015-11-26 23:44:13.907 330 15422.81 231.45 53414.39 88888.00 2015-11-26 23:44:14.407 330 15422.84 231.41 53414.40 88888.00 2015-11-26 23:44:14.907 330 15422.78 231.40 53414.29 88888.00 2015-11-26 23:44:15.407 330 15422.73 231.37 53414.31 88888.00 2015-11-26 23:44:15.907 330 15422.76 231.40 53414.32 88888.00 2015-11-26 23:44:16.407 330 15422.76 231.38 53414.34 88888.00 2015-11-26 23:44:16.907 330 15422.73 231.38 53414.31 88888.00 2015-11-26 23:44:17.407 330 15422.71 231.44 53414.33 88888.00 2015-11-26 23:44:17.907 330 15422.66 231.45 53414.39 88888.00 2015-11-26 23:44:18.407 330 15422.66 231.44 53414.43 88888.00 2015-11-26 23:44:18.907 330 15422.69 231.41 53414.46 88888.00 2015-11-26 23:44:19.407 330 15422.71 231.38 53414.50 88888.00 2015-11-26 23:44:19.907 330 15422.74 231.35 53414.51 88888.00 2015-11-26 23:44:20.407 330 15422.76 231.40 53414.49 88888.00 2015-11-26 23:44:20.907 330 15422.79 231.40 53414.40 88888.00 2015-11-26 23:44:21.407 330 15422.75 231.38 53414.34 88888.00 2015-11-26 23:44:21.907 330 15422.74 231.37 53414.39 88888.00 2015-11-26 23:44:22.407 330 15422.72 231.40 53414.36 88888.00 2015-11-26 23:44:22.907 330 15422.78 231.45 53414.39 88888.00 2015-11-26 23:44:23.407 330 15422.81 231.43 53414.49 88888.00 2015-11-26 23:44:23.907 330 15422.76 231.40 53414.47 88888.00 2015-11-26 23:44:24.407 330 15422.75 231.39 53414.50 88888.00 2015-11-26 23:44:24.907 330 15422.72 231.37 53414.56 88888.00 2015-11-26 23:44:25.407 330 15422.76 231.38 53414.57 88888.00 2015-11-26 23:44:25.907 330 15422.76 231.38 53414.56 88888.00 2015-11-26 23:44:26.407 330 15422.79 231.38 53414.52 88888.00 2015-11-26 23:44:26.907 330 15422.80 231.38 53414.52 88888.00 2015-11-26 23:44:27.407 330 15422.76 231.39 53414.47 88888.00 2015-11-26 23:44:27.907 330 15422.75 231.40 53414.47 88888.00 2015-11-26 23:44:28.407 330 15422.75 231.43 53414.50 88888.00 2015-11-26 23:44:28.907 330 15422.76 231.40 53414.49 88888.00 2015-11-26 23:44:29.407 330 15422.74 231.40 53414.52 88888.00 2015-11-26 23:44:29.907 330 15422.73 231.43 53414.57 88888.00 2015-11-26 23:44:30.407 330 15422.74 231.44 53414.56 88888.00 2015-11-26 23:44:30.907 330 15422.76 231.47 53414.54 88888.00 2015-11-26 23:44:31.407 330 15422.78 231.45 53414.52 88888.00 2015-11-26 23:44:31.907 330 15422.79 231.44 53414.48 88888.00 2015-11-26 23:44:32.407 330 15422.79 231.45 53414.50 88888.00 2015-11-26 23:44:32.907 330 15422.81 231.38 53414.48 88888.00 2015-11-26 23:44:33.407 330 15422.76 231.36 53414.50 88888.00 2015-11-26 23:44:33.907 330 15422.78 231.37 53414.52 88888.00 2015-11-26 23:44:34.407 330 15422.74 231.39 53414.53 88888.00 2015-11-26 23:44:34.907 330 15422.70 231.43 53414.51 88888.00 2015-11-26 23:44:35.407 330 15422.67 231.43 53414.55 88888.00 2015-11-26 23:44:35.907 330 15422.72 231.46 53414.63 88888.00 2015-11-26 23:44:36.407 330 15422.76 231.44 53414.62 88888.00 2015-11-26 23:44:36.907 330 15422.73 231.43 53414.67 88888.00 2015-11-26 23:44:37.407 330 15422.72 231.45 53414.69 88888.00 2015-11-26 23:44:37.907 330 15422.74 231.46 53414.68 88888.00 2015-11-26 23:44:38.407 330 15422.78 231.46 53414.62 88888.00 2015-11-26 23:44:38.907 330 15422.75 231.49 53414.61 88888.00 2015-11-26 23:44:39.407 330 15422.69 231.51 53414.60 88888.00 2015-11-26 23:44:39.907 330 15422.74 231.44 53414.55 88888.00 2015-11-26 23:44:40.407 330 15422.80 231.43 53414.55 88888.00 2015-11-26 23:44:40.907 330 15422.79 231.48 53414.55 88888.00 2015-11-26 23:44:41.407 330 15422.76 231.58 53414.63 88888.00 2015-11-26 23:44:41.907 330 15422.78 231.49 53414.68 88888.00 2015-11-26 23:44:42.407 330 15422.78 231.51 53414.67 88888.00 2015-11-26 23:44:42.907 330 15422.72 231.57 53414.62 88888.00 2015-11-26 23:44:43.407 330 15422.71 231.48 53414.66 88888.00 2015-11-26 23:44:43.907 330 15422.72 231.40 53414.67 88888.00 2015-11-26 23:44:44.407 330 15422.66 231.36 53414.64 88888.00 2015-11-26 23:44:44.907 330 15422.64 231.38 53414.67 88888.00 2015-11-26 23:44:45.407 330 15422.65 231.45 53414.61 88888.00 2015-11-26 23:44:45.907 330 15422.69 231.45 53414.58 88888.00 2015-11-26 23:44:46.407 330 15422.67 231.46 53414.59 88888.00 2015-11-26 23:44:46.907 330 15422.70 231.46 53414.62 88888.00 2015-11-26 23:44:47.407 330 15422.66 231.43 53414.69 88888.00 2015-11-26 23:44:47.907 330 15422.70 231.43 53414.72 88888.00 2015-11-26 23:44:48.407 330 15422.69 231.45 53414.76 88888.00 2015-11-26 23:44:48.907 330 15422.65 231.46 53414.71 88888.00 2015-11-26 23:44:49.407 330 15422.58 231.47 53414.75 88888.00 2015-11-26 23:44:49.907 330 15422.63 231.49 53414.70 88888.00 2015-11-26 23:44:50.407 330 15422.67 231.51 53414.64 88888.00 2015-11-26 23:44:50.907 330 15422.63 231.45 53414.70 88888.00 2015-11-26 23:44:51.407 330 15422.61 231.46 53414.67 88888.00 2015-11-26 23:44:51.907 330 15422.67 231.46 53414.67 88888.00 2015-11-26 23:44:52.407 330 15422.73 231.46 53414.70 88888.00 2015-11-26 23:44:52.907 330 15422.72 231.46 53414.73 88888.00 2015-11-26 23:44:53.407 330 15422.74 231.41 53414.69 88888.00 2015-11-26 23:44:53.907 330 15422.74 231.38 53414.67 88888.00 2015-11-26 23:44:54.407 330 15422.71 231.44 53414.73 88888.00 2015-11-26 23:44:54.907 330 15422.75 231.45 53414.75 88888.00 2015-11-26 23:44:55.407 330 15422.78 231.46 53414.77 88888.00 2015-11-26 23:44:55.907 330 15422.74 231.48 53414.66 88888.00 2015-11-26 23:44:56.407 330 15422.74 231.46 53414.68 88888.00 2015-11-26 23:44:56.907 330 15422.72 231.49 53414.69 88888.00 2015-11-26 23:44:57.407 330 15422.73 231.64 53414.63 88888.00 2015-11-26 23:44:57.907 330 15422.73 231.66 53414.67 88888.00 2015-11-26 23:44:58.407 330 15422.66 231.64 53414.70 88888.00 2015-11-26 23:44:58.907 330 15422.63 231.52 53414.70 88888.00 2015-11-26 23:44:59.407 330 15422.66 231.46 53414.73 88888.00 2015-11-26 23:44:59.907 330 15422.69 231.46 53414.70 88888.00 2015-11-26 23:45:00.407 330 15422.67 231.48 53414.69 88888.00 2015-11-26 23:45:00.907 330 15422.64 231.51 53414.69 88888.00 2015-11-26 23:45:01.407 330 15422.69 231.49 53414.67 88888.00 2015-11-26 23:45:01.907 330 15422.67 231.46 53414.66 88888.00 2015-11-26 23:45:02.407 330 15422.65 231.49 53414.59 88888.00 2015-11-26 23:45:02.907 330 15422.67 231.52 53414.64 88888.00 2015-11-26 23:45:03.407 330 15422.72 231.47 53414.70 88888.00 2015-11-26 23:45:03.907 330 15422.72 231.43 53414.71 88888.00 2015-11-26 23:45:04.407 330 15422.69 231.45 53414.77 88888.00 2015-11-26 23:45:04.907 330 15422.73 231.48 53414.77 88888.00 2015-11-26 23:45:05.407 330 15422.73 231.48 53414.78 88888.00 2015-11-26 23:45:05.907 330 15422.71 231.52 53414.77 88888.00 2015-11-26 23:45:06.407 330 15422.74 231.62 53414.77 88888.00 2015-11-26 23:45:06.907 330 15422.73 231.56 53414.73 88888.00 2015-11-26 23:45:07.407 330 15422.63 231.65 53414.73 88888.00 2015-11-26 23:45:07.907 330 15422.65 231.70 53414.73 88888.00 2015-11-26 23:45:08.407 330 15422.66 231.70 53414.71 88888.00 2015-11-26 23:45:08.907 330 15422.64 231.66 53414.69 88888.00 2015-11-26 23:45:09.407 330 15422.60 231.65 53414.72 88888.00 2015-11-26 23:45:09.907 330 15422.62 231.62 53414.74 88888.00 2015-11-26 23:45:10.407 330 15422.65 231.52 53414.72 88888.00 2015-11-26 23:45:10.907 330 15422.62 231.51 53414.70 88888.00 2015-11-26 23:45:11.407 330 15422.63 231.48 53414.77 88888.00 2015-11-26 23:45:11.907 330 15422.66 231.48 53414.80 88888.00 2015-11-26 23:45:12.407 330 15422.62 231.49 53414.80 88888.00 2015-11-26 23:45:12.907 330 15422.62 231.51 53414.82 88888.00 2015-11-26 23:45:13.407 330 15422.64 231.49 53414.82 88888.00 2015-11-26 23:45:13.907 330 15422.60 231.48 53414.75 88888.00 2015-11-26 23:45:14.407 330 15422.57 231.52 53414.81 88888.00 2015-11-26 23:45:14.907 330 15422.53 231.56 53414.78 88888.00 2015-11-26 23:45:15.407 330 15422.60 231.54 53414.78 88888.00 2015-11-26 23:45:15.907 330 15422.58 231.53 53414.82 88888.00 2015-11-26 23:45:16.407 330 15422.57 231.58 53414.81 88888.00 2015-11-26 23:45:16.907 330 15422.54 231.56 53414.80 88888.00 2015-11-26 23:45:17.407 330 15422.52 231.55 53414.84 88888.00 2015-11-26 23:45:17.907 330 15422.57 231.55 53414.89 88888.00 2015-11-26 23:45:18.407 330 15422.62 231.60 53414.89 88888.00 2015-11-26 23:45:18.907 330 15422.60 231.60 53414.92 88888.00 2015-11-26 23:45:19.407 330 15422.63 231.60 53414.94 88888.00 2015-11-26 23:45:19.907 330 15422.65 231.64 53414.83 88888.00 2015-11-26 23:45:20.407 330 15422.64 231.67 53414.79 88888.00 2015-11-26 23:45:20.907 330 15422.64 231.67 53414.83 88888.00 2015-11-26 23:45:21.407 330 15422.61 231.63 53414.84 88888.00 2015-11-26 23:45:21.907 330 15422.61 231.61 53414.86 88888.00 2015-11-26 23:45:22.407 330 15422.57 231.60 53414.83 88888.00 2015-11-26 23:45:22.907 330 15422.62 231.65 53414.93 88888.00 2015-11-26 23:45:23.407 330 15422.58 231.65 53414.93 88888.00 2015-11-26 23:45:23.907 330 15422.53 231.61 53414.93 88888.00 2015-11-26 23:45:24.407 330 15422.55 231.58 53414.94 88888.00 2015-11-26 23:45:24.907 330 15422.56 231.61 53414.87 88888.00 2015-11-26 23:45:25.407 330 15422.57 231.64 53414.87 88888.00 2015-11-26 23:45:25.907 330 15422.54 231.64 53414.90 88888.00 2015-11-26 23:45:26.407 330 15422.51 231.65 53414.83 88888.00 2015-11-26 23:45:26.907 330 15422.57 231.65 53414.86 88888.00 2015-11-26 23:45:27.407 330 15422.57 231.62 53414.84 88888.00 2015-11-26 23:45:27.907 330 15422.54 231.64 53414.84 88888.00 2015-11-26 23:45:28.407 330 15422.52 231.70 53414.90 88888.00 2015-11-26 23:45:28.907 330 15422.51 231.70 53414.94 88888.00 2015-11-26 23:45:29.407 330 15422.53 231.65 53414.91 88888.00 2015-11-26 23:45:29.907 330 15422.49 231.67 53414.86 88888.00 2015-11-26 23:45:30.407 330 15422.47 231.69 53414.91 88888.00 2015-11-26 23:45:30.907 330 15422.49 231.67 53414.92 88888.00 2015-11-26 23:45:31.407 330 15422.49 231.67 53414.89 88888.00 2015-11-26 23:45:31.907 330 15422.52 231.69 53414.83 88888.00 2015-11-26 23:45:32.407 330 15422.52 231.67 53414.86 88888.00 2015-11-26 23:45:32.907 330 15422.53 231.70 53414.83 88888.00 2015-11-26 23:45:33.407 330 15422.54 231.70 53414.84 88888.00 2015-11-26 23:45:33.907 330 15422.54 231.72 53414.86 88888.00 2015-11-26 23:45:34.407 330 15422.53 231.69 53414.89 88888.00 2015-11-26 23:45:34.907 330 15422.53 231.64 53414.95 88888.00 2015-11-26 23:45:35.407 330 15422.49 231.64 53414.98 88888.00 2015-11-26 23:45:35.907 330 15422.49 231.64 53414.96 88888.00 2015-11-26 23:45:36.407 330 15422.46 231.64 53414.93 88888.00 2015-11-26 23:45:36.907 330 15422.47 231.73 53414.96 88888.00 2015-11-26 23:45:37.407 330 15422.46 231.75 53414.98 88888.00 2015-11-26 23:45:37.907 330 15422.43 231.72 53414.99 88888.00 2015-11-26 23:45:38.407 330 15422.44 231.72 53414.95 88888.00 2015-11-26 23:45:38.907 330 15422.47 231.67 53414.94 88888.00 2015-11-26 23:45:39.407 330 15422.49 231.66 53414.90 88888.00 2015-11-26 23:45:39.907 330 15422.46 231.73 53414.90 88888.00 2015-11-26 23:45:40.407 330 15422.45 231.78 53414.89 88888.00 2015-11-26 23:45:40.907 330 15422.49 231.80 53414.96 88888.00 2015-11-26 23:45:41.407 330 15422.52 231.82 53415.00 88888.00 2015-11-26 23:45:41.907 330 15422.48 231.82 53415.01 88888.00 2015-11-26 23:45:42.407 330 15422.47 231.83 53415.08 88888.00 2015-11-26 23:45:42.907 330 15422.49 231.83 53415.01 88888.00 2015-11-26 23:45:43.407 330 15422.52 231.77 53414.98 88888.00 2015-11-26 23:45:43.907 330 15422.46 231.74 53414.99 88888.00 2015-11-26 23:45:44.407 330 15422.44 231.77 53414.95 88888.00 2015-11-26 23:45:44.907 330 15422.45 231.83 53414.93 88888.00 2015-11-26 23:45:45.407 330 15422.47 231.83 53415.03 88888.00 2015-11-26 23:45:45.907 330 15422.42 231.83 53415.00 88888.00 2015-11-26 23:45:46.407 330 15422.38 231.84 53415.07 88888.00 2015-11-26 23:45:46.907 330 15422.42 231.86 53415.07 88888.00 2015-11-26 23:45:47.407 330 15422.45 231.92 53414.98 88888.00 2015-11-26 23:45:47.907 330 15422.44 232.03 53414.98 88888.00 2015-11-26 23:45:48.407 330 15422.44 231.97 53414.97 88888.00 2015-11-26 23:45:48.907 330 15422.49 231.87 53414.86 88888.00 2015-11-26 23:45:49.407 330 15422.47 231.81 53414.87 88888.00 2015-11-26 23:45:49.907 330 15422.38 231.80 53414.98 88888.00 2015-11-26 23:45:50.407 330 15422.40 231.81 53415.01 88888.00 2015-11-26 23:45:50.907 330 15422.42 231.82 53415.03 88888.00 2015-11-26 23:45:51.407 330 15422.38 231.80 53415.01 88888.00 2015-11-26 23:45:51.907 330 15422.40 231.82 53415.03 88888.00 2015-11-26 23:45:52.407 330 15422.46 231.84 53415.03 88888.00 2015-11-26 23:45:52.907 330 15422.48 231.81 53415.04 88888.00 2015-11-26 23:45:53.407 330 15422.47 231.78 53415.08 88888.00 2015-11-26 23:45:53.907 330 15422.46 231.83 53415.09 88888.00 2015-11-26 23:45:54.407 330 15422.46 231.83 53415.14 88888.00 2015-11-26 23:45:54.907 330 15422.49 231.82 53415.07 88888.00 2015-11-26 23:45:55.407 330 15422.51 231.82 53415.00 88888.00 2015-11-26 23:45:55.907 330 15422.49 231.87 53415.01 88888.00 2015-11-26 23:45:56.407 330 15422.47 232.00 53415.04 88888.00 2015-11-26 23:45:56.907 330 15422.45 232.07 53414.99 88888.00 2015-11-26 23:45:57.407 330 15422.40 232.07 53414.98 88888.00 2015-11-26 23:45:57.907 330 15422.44 232.10 53415.04 88888.00 2015-11-26 23:45:58.407 330 15422.48 232.09 53415.10 88888.00 2015-11-26 23:45:58.907 330 15422.46 232.03 53415.09 88888.00 2015-11-26 23:45:59.407 330 15422.49 232.03 53414.98 88888.00 2015-11-26 23:45:59.907 330 15422.56 231.98 53415.00 88888.00 2015-11-26 23:46:00.407 330 15422.49 231.90 53415.01 88888.00 2015-11-26 23:46:00.907 330 15422.46 231.88 53415.03 88888.00 2015-11-26 23:46:01.407 330 15422.48 231.90 53415.04 88888.00 2015-11-26 23:46:01.907 330 15422.48 231.90 53415.02 88888.00 2015-11-26 23:46:02.407 330 15422.48 231.91 53414.93 88888.00 2015-11-26 23:46:02.907 330 15422.46 231.97 53414.96 88888.00 2015-11-26 23:46:03.407 330 15422.46 232.08 53414.97 88888.00 2015-11-26 23:46:03.907 330 15422.49 232.17 53415.02 88888.00 2015-11-26 23:46:04.407 330 15422.47 232.14 53415.02 88888.00 2015-11-26 23:46:04.907 330 15422.44 232.01 53415.03 88888.00 2015-11-26 23:46:05.407 330 15422.43 232.00 53415.07 88888.00 2015-11-26 23:46:05.907 330 15422.40 231.96 53415.02 88888.00 2015-11-26 23:46:06.407 330 15422.44 231.93 53414.98 88888.00 2015-11-26 23:46:06.907 330 15422.45 231.93 53414.93 88888.00 2015-11-26 23:46:07.407 330 15422.45 231.95 53414.92 88888.00 2015-11-26 23:46:07.907 330 15422.53 231.97 53414.92 88888.00 2015-11-26 23:46:08.407 330 15422.52 231.98 53414.92 88888.00 2015-11-26 23:46:08.907 330 15422.42 231.98 53414.92 88888.00 2015-11-26 23:46:09.408 330 15422.38 231.92 53415.02 88888.00 2015-11-26 23:46:09.908 330 15422.49 231.95 53415.03 88888.00 2015-11-26 23:46:10.408 330 15422.52 232.00 53415.05 88888.00 2015-11-26 23:46:10.908 330 15422.49 231.97 53415.04 88888.00 2015-11-26 23:46:11.408 330 15422.51 231.99 53415.02 88888.00 2015-11-26 23:46:11.908 330 15422.51 231.98 53415.00 88888.00 2015-11-26 23:46:12.408 330 15422.49 231.97 53414.97 88888.00 2015-11-26 23:46:12.908 330 15422.47 231.95 53414.96 88888.00 2015-11-26 23:46:13.408 330 15422.48 232.00 53415.07 88888.00 2015-11-26 23:46:13.908 330 15422.45 231.98 53415.02 88888.00 2015-11-26 23:46:14.408 330 15422.48 231.98 53414.94 88888.00 2015-11-26 23:46:14.908 330 15422.43 231.99 53414.91 88888.00 2015-11-26 23:46:15.408 330 15422.40 231.97 53414.93 88888.00 2015-11-26 23:46:15.908 330 15422.44 231.96 53414.99 88888.00 2015-11-26 23:46:16.408 330 15422.46 232.00 53415.07 88888.00 2015-11-26 23:46:16.908 330 15422.42 231.98 53415.01 88888.00 2015-11-26 23:46:17.408 330 15422.42 231.99 53415.02 88888.00 2015-11-26 23:46:17.908 330 15422.38 231.99 53415.00 88888.00 2015-11-26 23:46:18.408 330 15422.47 231.98 53415.00 88888.00 2015-11-26 23:46:18.908 330 15422.53 231.97 53414.97 88888.00 2015-11-26 23:46:19.408 330 15422.46 231.93 53414.93 88888.00 2015-11-26 23:46:19.908 330 15422.43 232.04 53414.88 88888.00 2015-11-26 23:46:20.408 330 15422.43 232.06 53414.94 88888.00 2015-11-26 23:46:20.908 330 15422.44 232.05 53414.93 88888.00 2015-11-26 23:46:21.408 330 15422.40 232.03 53414.87 88888.00 2015-11-26 23:46:21.908 330 15422.42 232.00 53414.91 88888.00 2015-11-26 23:46:22.408 330 15422.40 231.98 53414.97 88888.00 2015-11-26 23:46:22.908 330 15422.40 231.93 53415.01 88888.00 2015-11-26 23:46:23.408 330 15422.45 231.96 53415.03 88888.00 2015-11-26 23:46:23.908 330 15422.44 231.97 53415.04 88888.00 2015-11-26 23:46:24.408 330 15422.39 231.96 53414.94 88888.00 2015-11-26 23:46:24.908 330 15422.38 231.98 53414.93 88888.00 2015-11-26 23:46:25.408 330 15422.44 231.95 53414.94 88888.00 2015-11-26 23:46:25.908 330 15422.46 231.91 53414.98 88888.00 2015-11-26 23:46:26.408 330 15422.42 231.99 53414.96 88888.00 2015-11-26 23:46:26.908 330 15422.43 232.05 53414.98 88888.00 2015-11-26 23:46:27.408 330 15422.47 232.04 53414.96 88888.00 2015-11-26 23:46:27.908 330 15422.46 231.98 53414.94 88888.00 2015-11-26 23:46:28.408 330 15422.43 231.99 53415.01 88888.00 2015-11-26 23:46:28.908 330 15422.36 232.01 53415.01 88888.00 2015-11-26 23:46:29.408 330 15422.38 231.97 53414.98 88888.00 2015-11-26 23:46:29.908 330 15422.42 231.98 53415.02 88888.00 2015-11-26 23:46:30.408 330 15422.36 232.00 53415.02 88888.00 2015-11-26 23:46:30.908 330 15422.39 231.98 53414.99 88888.00 2015-11-26 23:46:31.408 330 15422.39 231.95 53414.92 88888.00 2015-11-26 23:46:31.908 330 15422.37 231.98 53414.92 88888.00 2015-11-26 23:46:32.408 330 15422.39 231.98 53414.97 88888.00 2015-11-26 23:46:32.908 330 15422.39 231.92 53414.96 88888.00 2015-11-26 23:46:33.408 330 15422.38 231.95 53414.96 88888.00 2015-11-26 23:46:33.908 330 15422.37 231.92 53415.03 88888.00 2015-11-26 23:46:34.408 330 15422.43 231.99 53415.01 88888.00 2015-11-26 23:46:34.908 330 15422.46 231.97 53414.96 88888.00 2015-11-26 23:46:35.408 330 15422.46 231.97 53414.94 88888.00 2015-11-26 23:46:35.908 330 15422.45 231.97 53414.96 88888.00 2015-11-26 23:46:36.408 330 15422.43 231.93 53414.91 88888.00 2015-11-26 23:46:36.908 330 15422.35 231.92 53414.91 88888.00 2015-11-26 23:46:37.408 330 15422.37 231.91 53414.95 88888.00 2015-11-26 23:46:37.908 330 15422.43 231.97 53414.92 88888.00 2015-11-26 23:46:38.408 330 15422.43 232.09 53415.02 88888.00 2015-11-26 23:46:38.908 330 15422.43 232.12 53415.03 88888.00 2015-11-26 23:46:39.408 330 15422.39 232.13 53415.01 88888.00 2015-11-26 23:46:39.908 330 15422.38 232.14 53414.96 88888.00 2015-11-26 23:46:40.408 330 15422.42 232.14 53414.98 88888.00 2015-11-26 23:46:40.908 330 15422.40 232.18 53415.00 88888.00 2015-11-26 23:46:41.408 330 15422.35 232.15 53414.97 88888.00 2015-11-26 23:46:41.908 330 15422.37 232.00 53414.93 88888.00 2015-11-26 23:46:42.408 330 15422.34 231.93 53414.94 88888.00 2015-11-26 23:46:42.908 330 15422.30 231.93 53414.95 88888.00 2015-11-26 23:46:43.408 330 15422.36 231.95 53414.92 88888.00 2015-11-26 23:46:43.908 330 15422.40 232.00 53414.90 88888.00 2015-11-26 23:46:44.408 330 15422.39 232.01 53414.92 88888.00 2015-11-26 23:46:44.908 330 15422.38 232.00 53414.92 88888.00 2015-11-26 23:46:45.408 330 15422.38 231.99 53414.99 88888.00 2015-11-26 23:46:45.908 330 15422.37 231.97 53414.89 88888.00 2015-11-26 23:46:46.408 330 15422.35 231.95 53414.88 88888.00 2015-11-26 23:46:46.908 330 15422.38 231.98 53414.91 88888.00 2015-11-26 23:46:47.408 330 15422.33 231.97 53414.94 88888.00 2015-11-26 23:46:47.908 330 15422.33 231.96 53414.96 88888.00 2015-11-26 23:46:48.408 330 15422.26 231.95 53414.96 88888.00 2015-11-26 23:46:48.908 330 15422.26 231.96 53414.96 88888.00 2015-11-26 23:46:49.408 330 15422.24 231.95 53414.97 88888.00 2015-11-26 23:46:49.908 330 15422.19 231.97 53414.94 88888.00 2015-11-26 23:46:50.408 330 15422.21 231.98 53414.94 88888.00 2015-11-26 23:46:50.908 330 15422.22 231.98 53414.99 88888.00 2015-11-26 23:46:51.408 330 15422.19 231.98 53415.03 88888.00 2015-11-26 23:46:51.908 330 15422.22 232.12 53415.02 88888.00 2015-11-26 23:46:52.408 330 15422.25 232.21 53414.97 88888.00 2015-11-26 23:46:52.908 330 15422.25 232.19 53414.94 88888.00 2015-11-26 23:46:53.408 330 15422.26 232.17 53414.95 88888.00 2015-11-26 23:46:53.908 330 15422.29 232.19 53414.96 88888.00 2015-11-26 23:46:54.408 330 15422.26 232.19 53414.96 88888.00 2015-11-26 23:46:54.908 330 15422.26 232.13 53414.99 88888.00 2015-11-26 23:46:55.408 330 15422.26 232.15 53414.99 88888.00 2015-11-26 23:46:55.908 330 15422.29 232.19 53414.94 88888.00 2015-11-26 23:46:56.408 330 15422.29 232.18 53414.90 88888.00 2015-11-26 23:46:56.908 330 15422.28 232.15 53414.95 88888.00 2015-11-26 23:46:57.408 330 15422.24 231.99 53414.92 88888.00 2015-11-26 23:46:57.908 330 15422.22 231.93 53414.94 88888.00 2015-11-26 23:46:58.408 330 15422.25 231.96 53414.94 88888.00 2015-11-26 23:46:58.908 330 15422.25 231.89 53415.00 88888.00 2015-11-26 23:46:59.408 330 15422.24 231.88 53414.94 88888.00 2015-11-26 23:46:59.908 330 15422.28 231.91 53414.91 88888.00 2015-11-26 23:47:00.408 330 15422.35 231.97 53414.98 88888.00 2015-11-26 23:47:00.908 330 15422.36 231.98 53414.96 88888.00 2015-11-26 23:47:01.408 330 15422.31 231.98 53414.89 88888.00 2015-11-26 23:47:01.908 330 15422.26 231.98 53414.90 88888.00 2015-11-26 23:47:02.408 330 15422.29 231.98 53414.96 88888.00 2015-11-26 23:47:02.908 330 15422.30 231.93 53414.94 88888.00 2015-11-26 23:47:03.408 330 15422.28 231.91 53414.94 88888.00 2015-11-26 23:47:03.908 330 15422.29 231.89 53415.00 88888.00 2015-11-26 23:47:04.408 330 15422.25 231.90 53414.99 88888.00 2015-11-26 23:47:04.908 330 15422.21 231.91 53414.95 88888.00 2015-11-26 23:47:05.408 330 15422.21 231.95 53414.93 88888.00 2015-11-26 23:47:05.908 330 15422.21 231.97 53414.88 88888.00 2015-11-26 23:47:06.408 330 15422.29 232.12 53414.92 88888.00 2015-11-26 23:47:06.908 330 15422.31 232.16 53414.95 88888.00 2015-11-26 23:47:07.408 330 15422.34 232.07 53414.91 88888.00 2015-11-26 23:47:07.908 330 15422.33 231.95 53414.98 88888.00 2015-11-26 23:47:08.408 330 15422.34 231.96 53414.99 88888.00 2015-11-26 23:47:08.908 330 15422.34 231.91 53414.97 88888.00 2015-11-26 23:47:09.408 330 15422.35 231.91 53414.98 88888.00 2015-11-26 23:47:09.908 330 15422.34 231.93 53414.96 88888.00 2015-11-26 23:47:10.408 330 15422.29 231.92 53414.95 88888.00 2015-11-26 23:47:10.908 330 15422.34 231.91 53414.99 88888.00 2015-11-26 23:47:11.408 330 15422.37 231.95 53414.98 88888.00 2015-11-26 23:47:11.908 330 15422.37 231.98 53414.89 88888.00 2015-11-26 23:47:12.408 330 15422.36 232.01 53414.94 88888.00 2015-11-26 23:47:12.908 330 15422.29 232.01 53415.01 88888.00 2015-11-26 23:47:13.408 330 15422.29 231.97 53415.03 88888.00 2015-11-26 23:47:13.908 330 15422.30 231.95 53415.05 88888.00 2015-11-26 23:47:14.408 330 15422.31 231.96 53415.10 88888.00 2015-11-26 23:47:14.908 330 15422.35 231.93 53415.10 88888.00 2015-11-26 23:47:15.408 330 15422.33 231.96 53415.02 88888.00 2015-11-26 23:47:15.908 330 15422.26 232.06 53414.98 88888.00 2015-11-26 23:47:16.408 330 15422.25 232.06 53414.92 88888.00 2015-11-26 23:47:16.908 330 15422.28 231.98 53414.92 88888.00 2015-11-26 23:47:17.408 330 15422.34 231.91 53414.90 88888.00 2015-11-26 23:47:17.908 330 15422.30 232.00 53414.88 88888.00 2015-11-26 23:47:18.408 330 15422.29 232.03 53414.92 88888.00 2015-11-26 23:47:18.908 330 15422.37 232.04 53414.90 88888.00 2015-11-26 23:47:19.408 330 15422.42 232.03 53414.91 88888.00 2015-11-26 23:47:19.908 330 15422.43 232.01 53414.89 88888.00 2015-11-26 23:47:20.408 330 15422.39 232.04 53414.92 88888.00 2015-11-26 23:47:20.908 330 15422.37 232.04 53414.99 88888.00 2015-11-26 23:47:21.408 330 15422.37 232.00 53414.93 88888.00 2015-11-26 23:47:21.908 330 15422.35 232.00 53414.97 88888.00 2015-11-26 23:47:22.408 330 15422.33 232.04 53414.98 88888.00 2015-11-26 23:47:22.908 330 15422.29 232.14 53414.97 88888.00 2015-11-26 23:47:23.408 330 15422.26 232.21 53414.94 88888.00 2015-11-26 23:47:23.908 330 15422.28 232.18 53414.93 88888.00 2015-11-26 23:47:24.408 330 15422.28 232.21 53414.97 88888.00 2015-11-26 23:47:24.908 330 15422.29 232.23 53414.97 88888.00 2015-11-26 23:47:25.408 330 15422.28 232.21 53414.90 88888.00 2015-11-26 23:47:25.908 330 15422.30 232.17 53414.89 88888.00 2015-11-26 23:47:26.408 330 15422.31 232.17 53414.90 88888.00 2015-11-26 23:47:26.908 330 15422.31 232.18 53414.91 88888.00 2015-11-26 23:47:27.408 330 15422.31 232.18 53414.94 88888.00 2015-11-26 23:47:27.908 330 15422.33 232.23 53414.96 88888.00 2015-11-26 23:47:28.408 330 15422.35 232.23 53415.01 88888.00 2015-11-26 23:47:28.908 330 15422.30 232.21 53414.96 88888.00 2015-11-26 23:47:29.408 330 15422.30 232.04 53414.94 88888.00 2015-11-26 23:47:29.908 330 15422.30 231.99 53414.98 88888.00 2015-11-26 23:47:30.408 330 15422.30 232.00 53415.03 88888.00 2015-11-26 23:47:30.908 330 15422.30 232.00 53415.00 88888.00 2015-11-26 23:47:31.408 330 15422.28 232.01 53414.93 88888.00 2015-11-26 23:47:31.908 330 15422.24 232.03 53414.97 88888.00 2015-11-26 23:47:32.408 330 15422.26 232.01 53415.00 88888.00 2015-11-26 23:47:32.908 330 15422.28 231.97 53414.97 88888.00 2015-11-26 23:47:33.408 330 15422.26 231.92 53414.95 88888.00 2015-11-26 23:47:33.908 330 15422.27 232.01 53414.94 88888.00 2015-11-26 23:47:34.408 330 15422.27 232.05 53414.95 88888.00 2015-11-26 23:47:34.908 330 15422.28 232.05 53414.89 88888.00 2015-11-26 23:47:35.408 330 15422.29 232.03 53414.86 88888.00 2015-11-26 23:47:35.908 330 15422.28 232.05 53414.97 88888.00 2015-11-26 23:47:36.408 330 15422.30 232.04 53415.01 88888.00 2015-11-26 23:47:36.908 330 15422.30 231.97 53414.98 88888.00 2015-11-26 23:47:37.408 330 15422.30 231.96 53414.99 88888.00 2015-11-26 23:47:37.908 330 15422.31 231.99 53415.01 88888.00 2015-11-26 23:47:38.408 330 15422.33 231.98 53415.00 88888.00 2015-11-26 23:47:38.908 330 15422.36 231.97 53414.98 88888.00 2015-11-26 23:47:39.408 330 15422.40 231.96 53415.00 88888.00 2015-11-26 23:47:39.908 330 15422.38 231.95 53415.00 88888.00 2015-11-26 23:47:40.408 330 15422.38 231.98 53415.01 88888.00 2015-11-26 23:47:40.908 330 15422.37 231.96 53414.94 88888.00 2015-11-26 23:47:41.408 330 15422.34 231.99 53414.90 88888.00 2015-11-26 23:47:41.908 330 15422.29 232.04 53414.89 88888.00 2015-11-26 23:47:42.408 330 15422.34 232.03 53414.93 88888.00 2015-11-26 23:47:42.908 330 15422.31 232.04 53414.96 88888.00 2015-11-26 23:47:43.408 330 15422.26 232.04 53414.96 88888.00 2015-11-26 23:47:43.908 330 15422.28 232.07 53414.92 88888.00 2015-11-26 23:47:44.408 330 15422.29 232.15 53414.92 88888.00 2015-11-26 23:47:44.908 330 15422.34 232.18 53414.92 88888.00 2015-11-26 23:47:45.408 330 15422.33 232.23 53414.93 88888.00 2015-11-26 23:47:45.908 330 15422.28 232.23 53414.95 88888.00 2015-11-26 23:47:46.408 330 15422.30 232.21 53414.91 88888.00 2015-11-26 23:47:46.908 330 15422.33 232.22 53414.86 88888.00 2015-11-26 23:47:47.408 330 15422.27 232.22 53414.88 88888.00 2015-11-26 23:47:47.908 330 15422.28 232.12 53414.90 88888.00 2015-11-26 23:47:48.408 330 15422.28 232.01 53414.94 88888.00 2015-11-26 23:47:48.908 330 15422.30 231.99 53414.93 88888.00 2015-11-26 23:47:49.408 330 15422.34 232.00 53414.90 88888.00 2015-11-26 23:47:49.908 330 15422.33 232.00 53414.92 88888.00 2015-11-26 23:47:50.408 330 15422.31 232.03 53414.96 88888.00 2015-11-26 23:47:50.908 330 15422.31 232.01 53414.94 88888.00 2015-11-26 23:47:51.408 330 15422.31 231.97 53414.93 88888.00 2015-11-26 23:47:51.908 330 15422.34 231.95 53414.95 88888.00 2015-11-26 23:47:52.408 330 15422.31 231.97 53414.97 88888.00 2015-11-26 23:47:52.908 330 15422.31 231.99 53414.96 88888.00 2015-11-26 23:47:53.408 330 15422.28 232.06 53414.92 88888.00 2015-11-26 23:47:53.908 330 15422.27 232.25 53414.89 88888.00 2015-11-26 23:47:54.408 330 15422.25 232.26 53414.90 88888.00 2015-11-26 23:47:54.908 330 15422.26 232.24 53414.90 88888.00 2015-11-26 23:47:55.408 330 15422.24 232.22 53414.91 88888.00 2015-11-26 23:47:55.908 330 15422.26 232.22 53414.98 88888.00 2015-11-26 23:47:56.408 330 15422.21 232.23 53415.03 88888.00 2015-11-26 23:47:56.908 330 15422.22 232.29 53414.99 88888.00 2015-11-26 23:47:57.408 330 15422.26 232.25 53415.00 88888.00 2015-11-26 23:47:57.908 330 15422.30 232.27 53414.97 88888.00 2015-11-26 23:47:58.408 330 15422.28 232.27 53414.97 88888.00 2015-11-26 23:47:58.908 330 15422.31 232.27 53414.92 88888.00 2015-11-26 23:47:59.408 330 15422.34 232.14 53414.93 88888.00 2015-11-26 23:47:59.908 330 15422.39 232.10 53414.94 88888.00 2015-11-26 23:48:00.408 330 15422.42 232.12 53414.94 88888.00 2015-11-26 23:48:00.908 330 15422.40 232.12 53414.95 88888.00 2015-11-26 23:48:01.408 330 15422.45 232.12 53415.03 88888.00 2015-11-26 23:48:01.908 330 15422.42 232.10 53415.04 88888.00 2015-11-26 23:48:02.408 330 15422.37 232.15 53415.02 88888.00 2015-11-26 23:48:02.908 330 15422.35 232.10 53414.94 88888.00 2015-11-26 23:48:03.408 330 15422.36 232.13 53414.93 88888.00 2015-11-26 23:48:03.908 330 15422.36 232.14 53414.97 88888.00 2015-11-26 23:48:04.408 330 15422.42 232.09 53414.98 88888.00 2015-11-26 23:48:04.908 330 15422.46 232.13 53414.92 88888.00 2015-11-26 23:48:05.408 330 15422.47 232.14 53414.87 88888.00 2015-11-26 23:48:05.908 330 15422.46 232.12 53414.90 88888.00 2015-11-26 23:48:06.408 330 15422.45 232.16 53414.88 88888.00 2015-11-26 23:48:06.908 330 15422.44 232.17 53414.87 88888.00 2015-11-26 23:48:07.408 330 15422.43 232.16 53414.95 88888.00 2015-11-26 23:48:07.908 330 15422.38 232.15 53415.04 88888.00 2015-11-26 23:48:08.408 330 15422.42 232.15 53415.02 88888.00 2015-11-26 23:48:08.908 330 15422.40 232.19 53415.01 88888.00 2015-11-26 23:48:09.408 330 15422.29 232.25 53415.08 88888.00 2015-11-26 23:48:09.908 330 15422.31 232.17 53415.02 88888.00 2015-11-26 23:48:10.408 330 15422.39 232.21 53414.94 88888.00 2015-11-26 23:48:10.908 330 15422.39 232.17 53414.91 88888.00 2015-11-26 23:48:11.408 330 15422.36 232.13 53414.90 88888.00 2015-11-26 23:48:11.908 330 15422.37 232.15 53414.87 88888.00 2015-11-26 23:48:12.408 330 15422.38 232.19 53414.90 88888.00 2015-11-26 23:48:12.908 330 15422.42 232.19 53414.95 88888.00 2015-11-26 23:48:13.408 330 15422.47 232.17 53415.05 88888.00 2015-11-26 23:48:13.908 330 15422.52 232.16 53415.03 88888.00 2015-11-26 23:48:14.408 330 15422.53 232.16 53414.99 88888.00 2015-11-26 23:48:14.908 330 15422.51 232.15 53414.98 88888.00 2015-11-26 23:48:15.408 330 15422.52 232.16 53414.98 88888.00 2015-11-26 23:48:15.908 330 15422.48 232.15 53414.97 88888.00 2015-11-26 23:48:16.408 330 15422.49 232.18 53414.93 88888.00 2015-11-26 23:48:16.908 330 15422.46 232.21 53414.92 88888.00 2015-11-26 23:48:17.408 330 15422.45 232.23 53414.99 88888.00 2015-11-26 23:48:17.908 330 15422.48 232.24 53415.04 88888.00 2015-11-26 23:48:18.408 330 15422.48 232.21 53415.00 88888.00 2015-11-26 23:48:18.908 330 15422.49 232.22 53414.98 88888.00 2015-11-26 23:48:19.408 330 15422.47 232.23 53414.97 88888.00 2015-11-26 23:48:19.908 330 15422.47 232.24 53414.99 88888.00 2015-11-26 23:48:20.408 330 15422.49 232.21 53415.02 88888.00 2015-11-26 23:48:20.908 330 15422.46 232.21 53415.03 88888.00 2015-11-26 23:48:21.408 330 15422.40 232.27 53414.95 88888.00 2015-11-26 23:48:21.908 330 15422.44 232.27 53414.87 88888.00 2015-11-26 23:48:22.408 330 15422.40 232.30 53414.80 88888.00 2015-11-26 23:48:22.908 330 15422.39 232.38 53414.88 88888.00 2015-11-26 23:48:23.408 330 15422.43 232.41 53414.89 88888.00 2015-11-26 23:48:23.908 330 15422.46 232.27 53414.96 88888.00 2015-11-26 23:48:24.408 330 15422.45 232.24 53415.00 88888.00 2015-11-26 23:48:24.908 330 15422.45 232.27 53414.95 88888.00 2015-11-26 23:48:25.408 330 15422.51 232.23 53414.96 88888.00 2015-11-26 23:48:25.908 330 15422.48 232.22 53414.98 88888.00 2015-11-26 23:48:26.408 330 15422.43 232.24 53414.96 88888.00 2015-11-26 23:48:26.908 330 15422.40 232.26 53414.93 88888.00 2015-11-26 23:48:27.408 330 15422.46 232.36 53414.95 88888.00 2015-11-26 23:48:27.908 330 15422.40 232.43 53414.93 88888.00 2015-11-26 23:48:28.408 330 15422.43 232.39 53414.87 88888.00 2015-11-26 23:48:28.908 330 15422.37 232.26 53414.89 88888.00 2015-11-26 23:48:29.408 330 15422.30 232.23 53414.89 88888.00 2015-11-26 23:48:29.908 330 15422.33 232.27 53414.91 88888.00 2015-11-26 23:48:30.408 330 15422.36 232.27 53414.94 88888.00 2015-11-26 23:48:30.908 330 15422.35 232.29 53414.94 88888.00 2015-11-26 23:48:31.408 330 15422.36 232.34 53414.93 88888.00 2015-11-26 23:48:31.908 330 15422.36 232.33 53414.96 88888.00 2015-11-26 23:48:32.408 330 15422.36 232.30 53414.96 88888.00 2015-11-26 23:48:32.908 330 15422.31 232.31 53414.93 88888.00 2015-11-26 23:48:33.408 330 15422.29 232.32 53414.96 88888.00 2015-11-26 23:48:33.908 330 15422.34 232.29 53414.89 88888.00 2015-11-26 23:48:34.408 330 15422.30 232.26 53414.91 88888.00 2015-11-26 23:48:34.908 330 15422.24 232.26 53414.90 88888.00 2015-11-26 23:48:35.408 330 15422.29 232.26 53414.88 88888.00 2015-11-26 23:48:35.908 330 15422.36 232.24 53414.92 88888.00 2015-11-26 23:48:36.408 330 15422.36 232.23 53414.98 88888.00 2015-11-26 23:48:36.908 330 15422.35 232.25 53414.98 88888.00 2015-11-26 23:48:37.408 330 15422.40 232.25 53414.94 88888.00 2015-11-26 23:48:37.908 330 15422.40 232.23 53414.92 88888.00 2015-11-26 23:48:38.408 330 15422.38 232.23 53414.94 88888.00 2015-11-26 23:48:38.908 330 15422.38 232.24 53414.93 88888.00 2015-11-26 23:48:39.408 330 15422.37 232.24 53415.00 88888.00 2015-11-26 23:48:39.908 330 15422.34 232.27 53414.99 88888.00 2015-11-26 23:48:40.408 330 15422.36 232.29 53414.92 88888.00 2015-11-26 23:48:40.908 330 15422.36 232.27 53414.94 88888.00 2015-11-26 23:48:41.408 330 15422.39 232.22 53414.92 88888.00 2015-11-26 23:48:41.908 330 15422.38 232.22 53414.91 88888.00 2015-11-26 23:48:42.408 330 15422.36 232.25 53415.00 88888.00 2015-11-26 23:48:42.908 330 15422.35 232.29 53415.02 88888.00 2015-11-26 23:48:43.408 330 15422.35 232.25 53415.01 88888.00 2015-11-26 23:48:43.908 330 15422.38 232.24 53415.02 88888.00 2015-11-26 23:48:44.408 330 15422.39 232.27 53415.03 88888.00 2015-11-26 23:48:44.908 330 15422.36 232.31 53414.98 88888.00 2015-11-26 23:48:45.408 330 15422.35 232.24 53414.95 88888.00 2015-11-26 23:48:45.908 330 15422.36 232.24 53414.91 88888.00 2015-11-26 23:48:46.408 330 15422.40 232.24 53414.92 88888.00 2015-11-26 23:48:46.908 330 15422.39 232.25 53414.94 88888.00 2015-11-26 23:48:47.408 330 15422.45 232.21 53414.97 88888.00 2015-11-26 23:48:47.908 330 15422.46 232.19 53414.95 88888.00 2015-11-26 23:48:48.408 330 15422.46 232.18 53414.96 88888.00 2015-11-26 23:48:48.908 330 15422.46 232.21 53414.96 88888.00 2015-11-26 23:48:49.408 330 15422.39 232.22 53414.95 88888.00 2015-11-26 23:48:49.908 330 15422.36 232.21 53415.03 88888.00 2015-11-26 23:48:50.408 330 15422.42 232.18 53415.03 88888.00 2015-11-26 23:48:50.908 330 15422.37 232.16 53414.99 88888.00 2015-11-26 23:48:51.408 330 15422.35 232.22 53414.94 88888.00 2015-11-26 23:48:51.908 330 15422.39 232.27 53414.90 88888.00 2015-11-26 23:48:52.408 330 15422.40 232.26 53414.89 88888.00 2015-11-26 23:48:52.908 330 15422.38 232.24 53414.91 88888.00 2015-11-26 23:48:53.408 330 15422.36 232.22 53414.95 88888.00 2015-11-26 23:48:53.908 330 15422.36 232.24 53414.97 88888.00 2015-11-26 23:48:54.408 330 15422.38 232.26 53414.99 88888.00 2015-11-26 23:48:54.908 330 15422.39 232.24 53414.93 88888.00 2015-11-26 23:48:55.408 330 15422.39 232.18 53414.92 88888.00 2015-11-26 23:48:55.908 330 15422.40 232.17 53414.86 88888.00 2015-11-26 23:48:56.408 330 15422.38 232.19 53414.88 88888.00 2015-11-26 23:48:56.908 330 15422.40 232.13 53414.90 88888.00 2015-11-26 23:48:57.408 330 15422.45 232.16 53414.89 88888.00 2015-11-26 23:48:57.908 330 15422.46 232.23 53414.90 88888.00 2015-11-26 23:48:58.408 330 15422.40 232.36 53414.91 88888.00 2015-11-26 23:48:58.908 330 15422.39 232.27 53414.94 88888.00 2015-11-26 23:48:59.408 330 15422.39 232.22 53414.92 88888.00 2015-11-26 23:48:59.908 330 15422.37 232.18 53414.92 88888.00 2015-11-26 23:49:00.408 330 15422.33 232.15 53414.99 88888.00 2015-11-26 23:49:00.908 330 15422.34 232.13 53414.95 88888.00 2015-11-26 23:49:01.408 330 15422.34 232.12 53414.95 88888.00 2015-11-26 23:49:01.908 330 15422.40 232.13 53414.86 88888.00 2015-11-26 23:49:02.408 330 15422.44 232.13 53414.83 88888.00 2015-11-26 23:49:02.908 330 15422.42 232.26 53414.92 88888.00 2015-11-26 23:49:03.408 330 15422.39 232.36 53414.90 88888.00 2015-11-26 23:49:03.908 330 15422.39 232.40 53414.83 88888.00 2015-11-26 23:49:04.408 330 15422.40 232.41 53414.86 88888.00 2015-11-26 23:49:04.908 330 15422.43 232.39 53414.91 88888.00 2015-11-26 23:49:05.408 330 15422.45 232.38 53414.87 88888.00 2015-11-26 23:49:05.908 330 15422.45 232.23 53414.88 88888.00 2015-11-26 23:49:06.408 330 15422.46 232.14 53414.92 88888.00 2015-11-26 23:49:06.908 330 15422.43 232.14 53414.91 88888.00 2015-11-26 23:49:07.408 330 15422.39 232.14 53414.95 88888.00 2015-11-26 23:49:07.908 330 15422.36 232.21 53414.99 88888.00 2015-11-26 23:49:08.408 330 15422.39 232.17 53414.91 88888.00 2015-11-26 23:49:08.908 330 15422.37 232.16 53414.90 88888.00 2015-11-26 23:49:09.408 330 15422.39 232.15 53414.84 88888.00 2015-11-26 23:49:09.908 330 15422.39 232.18 53414.82 88888.00 2015-11-26 23:49:10.408 330 15422.39 232.23 53414.87 88888.00 2015-11-26 23:49:10.908 330 15422.36 232.21 53414.87 88888.00 2015-11-26 23:49:11.408 330 15422.38 232.22 53414.83 88888.00 2015-11-26 23:49:11.908 330 15422.43 232.21 53414.82 88888.00 2015-11-26 23:49:12.408 330 15422.45 232.17 53414.89 88888.00 2015-11-26 23:49:12.908 330 15422.44 232.18 53414.89 88888.00 2015-11-26 23:49:13.408 330 15422.40 232.15 53414.91 88888.00 2015-11-26 23:49:13.908 330 15422.42 232.16 53414.94 88888.00 2015-11-26 23:49:14.408 330 15422.44 232.15 53414.95 88888.00 2015-11-26 23:49:14.908 330 15422.40 232.15 53414.97 88888.00 2015-11-26 23:49:15.408 330 15422.40 232.15 53414.94 88888.00 2015-11-26 23:49:15.908 330 15422.36 232.13 53414.92 88888.00 2015-11-26 23:49:16.408 330 15422.35 232.13 53414.91 88888.00 2015-11-26 23:49:16.908 330 15422.37 232.15 53414.88 88888.00 2015-11-26 23:49:17.408 330 15422.38 232.14 53414.82 88888.00 2015-11-26 23:49:17.908 330 15422.35 232.10 53414.88 88888.00 2015-11-26 23:49:18.408 330 15422.36 232.10 53414.93 88888.00 2015-11-26 23:49:18.908 330 15422.34 232.10 53414.95 88888.00 2015-11-26 23:49:19.408 330 15422.39 232.13 53414.96 88888.00 2015-11-26 23:49:19.908 330 15422.44 232.14 53414.92 88888.00 2015-11-26 23:49:20.408 330 15422.43 232.15 53414.90 88888.00 2015-11-26 23:49:20.908 330 15422.40 232.15 53414.89 88888.00 2015-11-26 23:49:21.408 330 15422.43 232.13 53414.87 88888.00 2015-11-26 23:49:21.908 330 15422.40 232.08 53414.84 88888.00 2015-11-26 23:49:22.408 330 15422.35 232.13 53414.88 88888.00 2015-11-26 23:49:22.908 330 15422.38 232.13 53414.84 88888.00 2015-11-26 23:49:23.408 330 15422.40 232.12 53414.86 88888.00 2015-11-26 23:49:23.908 330 15422.39 232.10 53414.88 88888.00 2015-11-26 23:49:24.408 330 15422.37 232.09 53414.88 88888.00 2015-11-26 23:49:24.908 330 15422.44 232.06 53414.91 88888.00 2015-11-26 23:49:25.408 330 15422.47 232.07 53414.91 88888.00 2015-11-26 23:49:25.908 330 15422.43 232.17 53414.92 88888.00 2015-11-26 23:49:26.408 330 15422.39 232.27 53414.94 88888.00 2015-11-26 23:49:26.908 330 15422.43 232.29 53414.93 88888.00 2015-11-26 23:49:27.408 330 15422.40 232.29 53414.83 88888.00 2015-11-26 23:49:27.908 330 15422.37 232.30 53414.78 88888.00 2015-11-26 23:49:28.408 330 15422.37 232.34 53414.78 88888.00 2015-11-26 23:49:28.908 330 15422.43 232.38 53414.82 88888.00 2015-11-26 23:49:29.408 330 15422.46 232.39 53414.81 88888.00 2015-11-26 23:49:29.908 330 15422.46 232.36 53414.79 88888.00 2015-11-26 23:49:30.408 330 15422.44 232.36 53414.81 88888.00 2015-11-26 23:49:30.908 330 15422.42 232.34 53414.84 88888.00 2015-11-26 23:49:31.408 330 15422.40 232.36 53414.92 88888.00 2015-11-26 23:49:31.908 330 15422.40 232.34 53414.92 88888.00 2015-11-26 23:49:32.408 330 15422.42 232.21 53414.91 88888.00 2015-11-26 23:49:32.908 330 15422.37 232.10 53414.92 88888.00 2015-11-26 23:49:33.408 330 15422.38 232.08 53414.84 88888.00 2015-11-26 23:49:33.908 330 15422.40 232.05 53414.82 88888.00 2015-11-26 23:49:34.408 330 15422.39 232.06 53414.80 88888.00 2015-11-26 23:49:34.908 330 15422.36 232.05 53414.88 88888.00 2015-11-26 23:49:35.408 330 15422.37 232.03 53414.90 88888.00 2015-11-26 23:49:35.908 330 15422.36 232.04 53414.91 88888.00 2015-11-26 23:49:36.408 330 15422.36 232.09 53414.89 88888.00 2015-11-26 23:49:36.908 330 15422.38 232.09 53414.87 88888.00 2015-11-26 23:49:37.408 330 15422.38 232.18 53414.96 88888.00 2015-11-26 23:49:37.908 330 15422.37 232.30 53414.97 88888.00 2015-11-26 23:49:38.408 330 15422.37 232.31 53414.91 88888.00 2015-11-26 23:49:38.908 330 15422.36 232.14 53414.86 88888.00 2015-11-26 23:49:39.408 330 15422.36 232.08 53414.82 88888.00 2015-11-26 23:49:39.908 330 15422.39 232.09 53414.87 88888.00 2015-11-26 23:49:40.408 330 15422.35 232.10 53414.84 88888.00 2015-11-26 23:49:40.908 330 15422.38 232.06 53414.92 88888.00 2015-11-26 23:49:41.408 330 15422.36 232.05 53414.94 88888.00 2015-11-26 23:49:41.908 330 15422.36 232.01 53414.92 88888.00 2015-11-26 23:49:42.408 330 15422.39 232.04 53414.94 88888.00 2015-11-26 23:49:42.908 330 15422.40 232.05 53414.93 88888.00 2015-11-26 23:49:43.408 330 15422.36 232.04 53414.86 88888.00 2015-11-26 23:49:43.908 330 15422.30 232.03 53414.86 88888.00 2015-11-26 23:49:44.408 330 15422.30 231.99 53414.86 88888.00 2015-11-26 23:49:44.908 330 15422.30 231.97 53414.83 88888.00 2015-11-26 23:49:45.408 330 15422.31 231.99 53414.83 88888.00 2015-11-26 23:49:45.908 330 15422.33 231.99 53414.84 88888.00 2015-11-26 23:49:46.408 330 15422.35 232.01 53414.83 88888.00 2015-11-26 23:49:46.908 330 15422.35 232.06 53414.83 88888.00 2015-11-26 23:49:47.408 330 15422.37 232.07 53414.80 88888.00 2015-11-26 23:49:47.908 330 15422.37 232.09 53414.84 88888.00 2015-11-26 23:49:48.408 330 15422.36 232.07 53414.91 88888.00 2015-11-26 23:49:48.908 330 15422.33 232.08 53414.96 88888.00 2015-11-26 23:49:49.408 330 15422.30 232.07 53414.97 88888.00 2015-11-26 23:49:49.908 330 15422.28 232.06 53415.00 88888.00 2015-11-26 23:49:50.408 330 15422.35 232.08 53414.95 88888.00 2015-11-26 23:49:50.908 330 15422.33 232.06 53414.91 88888.00 2015-11-26 23:49:51.408 330 15422.33 232.06 53414.88 88888.00 2015-11-26 23:49:51.908 330 15422.34 232.06 53414.88 88888.00 2015-11-26 23:49:52.408 330 15422.29 232.09 53414.83 88888.00 2015-11-26 23:49:52.908 330 15422.28 232.10 53414.84 88888.00 2015-11-26 23:49:53.408 330 15422.27 232.08 53414.88 88888.00 2015-11-26 23:49:53.908 330 15422.24 232.16 53414.94 88888.00 2015-11-26 23:49:54.408 330 15422.24 232.12 53414.97 88888.00 2015-11-26 23:49:54.908 330 15422.25 232.06 53414.98 88888.00 2015-11-26 23:49:55.408 330 15422.25 232.03 53414.93 88888.00 2015-11-26 23:49:55.908 330 15422.26 232.00 53414.94 88888.00 2015-11-26 23:49:56.408 330 15422.25 232.15 53414.97 88888.00 2015-11-26 23:49:56.908 330 15422.19 232.17 53414.96 88888.00 2015-11-26 23:49:57.408 330 15422.21 232.08 53414.94 88888.00 2015-11-26 23:49:57.908 330 15422.22 232.06 53414.86 88888.00 2015-11-26 23:49:58.408 330 15422.21 232.00 53414.89 88888.00 2015-11-26 23:49:58.908 330 15422.26 232.01 53414.92 88888.00 2015-11-26 23:49:59.408 330 15422.30 232.05 53414.95 88888.00 2015-11-26 23:49:59.908 330 15422.25 232.01 53414.95 88888.00 2015-11-26 23:50:00.408 330 15422.31 232.04 53414.95 88888.00 2015-11-26 23:50:00.908 330 15422.31 232.01 53414.95 88888.00 2015-11-26 23:50:01.408 330 15422.30 232.01 53414.93 88888.00 2015-11-26 23:50:01.908 330 15422.25 232.04 53414.94 88888.00 2015-11-26 23:50:02.408 330 15422.27 232.12 53414.92 88888.00 2015-11-26 23:50:02.908 330 15422.29 232.23 53414.87 88888.00 2015-11-26 23:50:03.408 330 15422.28 232.24 53414.87 88888.00 2015-11-26 23:50:03.908 330 15422.30 232.15 53414.86 88888.00 2015-11-26 23:50:04.408 330 15422.28 232.07 53414.86 88888.00 2015-11-26 23:50:04.908 330 15422.26 232.04 53414.90 88888.00 2015-11-26 23:50:05.408 330 15422.27 232.05 53414.95 88888.00 2015-11-26 23:50:05.908 330 15422.27 232.06 53414.91 88888.00 2015-11-26 23:50:06.408 330 15422.21 232.03 53414.95 88888.00 2015-11-26 23:50:06.908 330 15422.22 232.04 53415.00 88888.00 2015-11-26 23:50:07.408 330 15422.29 232.08 53414.95 88888.00 2015-11-26 23:50:07.908 330 15422.28 232.06 53414.95 88888.00 2015-11-26 23:50:08.408 330 15422.28 232.05 53414.94 88888.00 2015-11-26 23:50:08.908 330 15422.27 232.03 53414.95 88888.00 2015-11-26 23:50:09.408 330 15422.24 232.01 53414.88 88888.00 2015-11-26 23:50:09.908 330 15422.25 232.05 53414.88 88888.00 2015-11-26 23:50:10.408 330 15422.31 232.01 53414.86 88888.00 2015-11-26 23:50:10.908 330 15422.29 232.04 53414.93 88888.00 2015-11-26 23:50:11.408 330 15422.26 232.04 53415.02 88888.00 2015-11-26 23:50:11.908 330 15422.25 232.08 53414.96 88888.00 2015-11-26 23:50:12.408 330 15422.24 232.07 53414.95 88888.00 2015-11-26 23:50:12.908 330 15422.25 232.07 53415.00 88888.00 2015-11-26 23:50:13.408 330 15422.26 232.18 53415.00 88888.00 2015-11-26 23:50:13.908 330 15422.24 232.32 53414.94 88888.00 2015-11-26 23:50:14.408 330 15422.19 232.36 53414.91 88888.00 2015-11-26 23:50:14.908 330 15422.17 232.30 53414.93 88888.00 2015-11-26 23:50:15.408 330 15422.18 232.10 53414.91 88888.00 2015-11-26 23:50:15.908 330 15422.24 232.07 53414.91 88888.00 2015-11-26 23:50:16.408 330 15422.27 232.06 53414.86 88888.00 2015-11-26 23:50:16.908 330 15422.25 232.06 53414.91 88888.00 2015-11-26 23:50:17.408 330 15422.26 232.05 53414.91 88888.00 2015-11-26 23:50:17.908 330 15422.18 232.04 53414.98 88888.00 2015-11-26 23:50:18.408 330 15422.19 232.10 53414.96 88888.00 2015-11-26 23:50:18.908 330 15422.19 232.22 53414.92 88888.00 2015-11-26 23:50:19.408 330 15422.15 232.12 53414.96 88888.00 2015-11-26 23:50:19.908 330 15422.14 232.04 53414.94 88888.00 2015-11-26 23:50:20.408 330 15422.11 232.04 53414.93 88888.00 2015-11-26 23:50:20.908 330 15422.14 232.05 53414.87 88888.00 2015-11-26 23:50:21.408 330 15422.18 232.05 53414.80 88888.00 2015-11-26 23:50:21.908 330 15422.14 232.05 53414.83 88888.00 2015-11-26 23:50:22.408 330 15422.11 232.06 53414.86 88888.00 2015-11-26 23:50:22.908 330 15422.15 232.08 53414.88 88888.00 2015-11-26 23:50:23.408 330 15422.18 232.07 53414.89 88888.00 2015-11-26 23:50:23.908 330 15422.19 232.06 53414.91 88888.00 2015-11-26 23:50:24.408 330 15422.20 232.06 53414.94 88888.00 2015-11-26 23:50:24.908 330 15422.17 232.06 53414.94 88888.00 2015-11-26 23:50:25.408 330 15422.11 232.03 53414.95 88888.00 2015-11-26 23:50:25.908 330 15422.12 232.10 53414.90 88888.00 2015-11-26 23:50:26.408 330 15422.15 232.18 53414.87 88888.00 2015-11-26 23:50:26.908 330 15422.10 232.24 53414.83 88888.00 2015-11-26 23:50:27.408 330 15422.07 232.25 53414.84 88888.00 2015-11-26 23:50:27.908 330 15422.08 232.24 53414.86 88888.00 2015-11-26 23:50:28.408 330 15422.10 232.30 53414.90 88888.00 2015-11-26 23:50:28.908 330 15422.08 232.31 53414.93 88888.00 2015-11-26 23:50:29.408 330 15422.08 232.33 53414.91 88888.00 2015-11-26 23:50:29.908 330 15422.06 232.31 53414.96 88888.00 2015-11-26 23:50:30.408 330 15422.12 232.24 53414.96 88888.00 2015-11-26 23:50:30.908 330 15422.18 232.14 53415.00 88888.00 2015-11-26 23:50:31.408 330 15422.14 232.15 53414.98 88888.00 2015-11-26 23:50:31.908 330 15422.15 232.13 53414.91 88888.00 2015-11-26 23:50:32.408 330 15422.20 232.08 53414.86 88888.00 2015-11-26 23:50:32.908 330 15422.22 232.08 53414.86 88888.00 2015-11-26 23:50:33.408 330 15422.22 232.10 53414.90 88888.00 2015-11-26 23:50:33.908 330 15422.27 232.13 53414.90 88888.00 2015-11-26 23:50:34.408 330 15422.21 232.13 53414.95 88888.00 2015-11-26 23:50:34.908 330 15422.18 232.13 53415.00 88888.00 2015-11-26 23:50:35.408 330 15422.27 232.12 53415.01 88888.00 2015-11-26 23:50:35.908 330 15422.29 232.12 53415.00 88888.00 2015-11-26 23:50:36.408 330 15422.26 232.13 53415.01 88888.00 2015-11-26 23:50:36.908 330 15422.27 232.14 53415.05 88888.00 2015-11-26 23:50:37.408 330 15422.27 232.10 53415.00 88888.00 2015-11-26 23:50:37.908 330 15422.28 232.08 53414.98 88888.00 2015-11-26 23:50:38.408 330 15422.26 232.12 53414.97 88888.00 2015-11-26 23:50:38.908 330 15422.25 232.10 53414.96 88888.00 2015-11-26 23:50:39.408 330 15422.31 232.10 53414.96 88888.00 2015-11-26 23:50:39.908 330 15422.29 232.13 53414.99 88888.00 2015-11-26 23:50:40.408 330 15422.27 232.10 53414.94 88888.00 2015-11-26 23:50:40.908 330 15422.26 232.07 53415.00 88888.00 2015-11-26 23:50:41.408 330 15422.26 232.06 53415.07 88888.00 2015-11-26 23:50:41.908 330 15422.22 232.09 53415.08 88888.00 2015-11-26 23:50:42.408 330 15422.19 232.07 53415.08 88888.00 2015-11-26 23:50:42.908 330 15422.17 232.07 53415.02 88888.00 2015-11-26 23:50:43.408 330 15422.22 232.10 53415.02 88888.00 2015-11-26 23:50:43.908 330 15422.22 232.09 53415.03 88888.00 2015-11-26 23:50:44.408 330 15422.22 232.12 53415.01 88888.00 2015-11-26 23:50:44.908 330 15422.20 232.12 53415.00 88888.00 2015-11-26 23:50:45.408 330 15422.19 232.12 53415.03 88888.00 2015-11-26 23:50:45.908 330 15422.28 232.13 53415.08 88888.00 2015-11-26 23:50:46.408 330 15422.34 232.15 53415.15 88888.00 2015-11-26 23:50:46.908 330 15422.29 232.12 53415.15 88888.00 2015-11-26 23:50:47.408 330 15422.29 232.10 53415.12 88888.00 2015-11-26 23:50:47.908 330 15422.31 232.10 53415.11 88888.00 2015-11-26 23:50:48.408 330 15422.30 232.13 53415.13 88888.00 2015-11-26 23:50:48.908 330 15422.29 232.10 53415.13 88888.00 2015-11-26 23:50:49.408 330 15422.33 232.04 53415.09 88888.00 2015-11-26 23:50:49.908 330 15422.35 232.07 53415.02 88888.00 2015-11-26 23:50:50.408 330 15422.37 232.26 53415.04 88888.00 2015-11-26 23:50:50.908 330 15422.31 232.33 53415.09 88888.00 2015-11-26 23:50:51.408 330 15422.29 232.29 53415.03 88888.00 2015-11-26 23:50:51.908 330 15422.24 232.14 53415.10 88888.00 2015-11-26 23:50:52.408 330 15422.25 232.12 53415.07 88888.00 2015-11-26 23:50:52.908 330 15422.27 232.13 53415.05 88888.00 2015-11-26 23:50:53.408 330 15422.28 232.12 53415.07 88888.00 2015-11-26 23:50:53.908 330 15422.29 232.15 53415.03 88888.00 2015-11-26 23:50:54.408 330 15422.29 232.13 53415.07 88888.00 2015-11-26 23:50:54.908 330 15422.30 232.10 53415.09 88888.00 2015-11-26 23:50:55.408 330 15422.27 232.09 53415.02 88888.00 2015-11-26 23:50:55.908 330 15422.22 232.09 53415.03 88888.00 2015-11-26 23:50:56.408 330 15422.24 232.08 53415.08 88888.00 2015-11-26 23:50:56.908 330 15422.27 232.09 53415.09 88888.00 2015-11-26 23:50:57.408 330 15422.29 232.10 53415.03 88888.00 2015-11-26 23:50:57.908 330 15422.29 232.06 53415.04 88888.00 2015-11-26 23:50:58.408 330 15422.24 232.07 53415.10 88888.00 2015-11-26 23:50:58.908 330 15422.24 232.07 53415.14 88888.00 2015-11-26 23:50:59.408 330 15422.28 232.06 53415.17 88888.00 2015-11-26 23:50:59.908 330 15422.28 232.05 53415.20 88888.00 2015-11-26 23:51:00.408 330 15422.26 232.05 53415.19 88888.00 2015-11-26 23:51:00.908 330 15422.26 232.10 53415.22 88888.00 2015-11-26 23:51:01.408 330 15422.29 232.13 53415.21 88888.00 2015-11-26 23:51:01.908 330 15422.29 232.07 53415.15 88888.00 2015-11-26 23:51:02.408 330 15422.28 232.04 53415.17 88888.00 2015-11-26 23:51:02.908 330 15422.25 232.04 53415.17 88888.00 2015-11-26 23:51:03.408 330 15422.26 232.03 53415.14 88888.00 2015-11-26 23:51:03.908 330 15422.22 232.04 53415.17 88888.00 2015-11-26 23:51:04.408 330 15422.18 232.06 53415.18 88888.00 2015-11-26 23:51:04.908 330 15422.12 232.19 53415.19 88888.00 2015-11-26 23:51:05.408 330 15422.14 232.26 53415.16 88888.00 2015-11-26 23:51:05.908 330 15422.21 232.25 53415.18 88888.00 2015-11-26 23:51:06.408 330 15422.18 232.19 53415.16 88888.00 2015-11-26 23:51:06.908 330 15422.18 232.12 53415.19 88888.00 2015-11-26 23:51:07.408 330 15422.15 232.06 53415.17 88888.00 2015-11-26 23:51:07.908 330 15422.19 232.07 53415.13 88888.00 2015-11-26 23:51:08.408 330 15422.17 232.07 53415.14 88888.00 2015-11-26 23:51:08.908 330 15422.17 232.15 53415.16 88888.00 2015-11-26 23:51:09.408 330 15422.21 232.17 53415.17 88888.00 2015-11-26 23:51:09.908 330 15422.19 232.13 53415.20 88888.00 2015-11-26 23:51:10.408 330 15422.20 232.09 53415.22 88888.00 2015-11-26 23:51:10.908 330 15422.31 232.09 53415.20 88888.00 2015-11-26 23:51:11.408 330 15422.29 232.12 53415.24 88888.00 2015-11-26 23:51:11.908 330 15422.27 232.10 53415.32 88888.00 2015-11-26 23:51:12.408 330 15422.31 232.13 53415.28 88888.00 2015-11-26 23:51:12.908 330 15422.35 232.12 53415.19 88888.00 2015-11-26 23:51:13.408 330 15422.35 232.12 53415.15 88888.00 2015-11-26 23:51:13.908 330 15422.29 232.15 53415.12 88888.00 2015-11-26 23:51:14.408 330 15422.36 232.14 53415.09 88888.00 2015-11-26 23:51:14.908 330 15422.40 232.13 53415.11 88888.00 2015-11-26 23:51:15.408 330 15422.36 232.14 53415.11 88888.00 2015-11-26 23:51:15.908 330 15422.30 232.12 53415.16 88888.00 2015-11-26 23:51:16.408 330 15422.28 232.09 53415.18 88888.00 2015-11-26 23:51:16.908 330 15422.29 232.10 53415.17 88888.00 2015-11-26 23:51:17.408 330 15422.29 232.08 53415.15 88888.00 2015-11-26 23:51:17.908 330 15422.34 232.09 53415.21 88888.00 2015-11-26 23:51:18.408 330 15422.35 232.09 53415.18 88888.00 2015-11-26 23:51:18.908 330 15422.34 232.09 53415.14 88888.00 2015-11-26 23:51:19.408 330 15422.40 232.07 53415.14 88888.00 2015-11-26 23:51:19.908 330 15422.40 232.03 53415.17 88888.00 2015-11-26 23:51:20.408 330 15422.36 232.00 53415.16 88888.00 2015-11-26 23:51:20.908 330 15422.36 232.01 53415.16 88888.00 2015-11-26 23:51:21.408 330 15422.39 232.03 53415.16 88888.00 2015-11-26 23:51:21.908 330 15422.40 232.03 53415.17 88888.00 2015-11-26 23:51:22.408 330 15422.39 232.08 53415.18 88888.00 2015-11-26 23:51:22.908 330 15422.35 232.14 53415.21 88888.00 2015-11-26 23:51:23.408 330 15422.34 232.13 53415.13 88888.00 2015-11-26 23:51:23.908 330 15422.35 232.10 53415.18 88888.00 2015-11-26 23:51:24.409 330 15422.35 232.06 53415.16 88888.00 2015-11-26 23:51:24.909 330 15422.35 232.03 53415.07 88888.00 2015-11-26 23:51:25.409 330 15422.35 232.00 53415.07 88888.00 2015-11-26 23:51:25.909 330 15422.39 231.97 53415.08 88888.00 2015-11-26 23:51:26.409 330 15422.40 232.00 53415.12 88888.00 2015-11-26 23:51:26.909 330 15422.44 231.95 53415.07 88888.00 2015-11-26 23:51:27.409 330 15422.40 231.95 53415.07 88888.00 2015-11-26 23:51:27.909 330 15422.39 231.96 53415.09 88888.00 2015-11-26 23:51:28.409 330 15422.45 231.99 53415.15 88888.00 2015-11-26 23:51:28.909 330 15422.48 231.96 53415.17 88888.00 2015-11-26 23:51:29.409 330 15422.43 231.98 53415.15 88888.00 2015-11-26 23:51:29.909 330 15422.40 232.00 53415.13 88888.00 2015-11-26 23:51:30.409 330 15422.42 232.00 53415.09 88888.00 2015-11-26 23:51:30.909 330 15422.40 232.03 53415.01 88888.00 2015-11-26 23:51:31.409 330 15422.40 232.05 53415.01 88888.00 2015-11-26 23:51:31.909 330 15422.40 232.00 53415.09 88888.00 2015-11-26 23:51:32.409 330 15422.38 231.99 53415.10 88888.00 2015-11-26 23:51:32.909 330 15422.43 231.99 53415.09 88888.00 2015-11-26 23:51:33.409 330 15422.44 231.99 53415.13 88888.00 2015-11-26 23:51:33.909 330 15422.38 231.99 53415.14 88888.00 2015-11-26 23:51:34.409 330 15422.38 232.03 53415.15 88888.00 2015-11-26 23:51:34.909 330 15422.42 232.04 53415.19 88888.00 2015-11-26 23:51:35.409 330 15422.45 232.04 53415.16 88888.00 2015-11-26 23:51:35.909 330 15422.40 232.05 53415.17 88888.00 2015-11-26 23:51:36.409 330 15422.39 232.04 53415.16 88888.00 2015-11-26 23:51:36.909 330 15422.35 231.98 53415.07 88888.00 2015-11-26 23:51:37.409 330 15422.33 231.93 53415.10 88888.00 2015-11-26 23:51:37.909 330 15422.31 231.92 53415.17 88888.00 2015-11-26 23:51:38.409 330 15422.28 231.89 53415.16 88888.00 2015-11-26 23:51:38.909 330 15422.26 231.91 53415.14 88888.00 2015-11-26 23:51:39.409 330 15422.28 231.91 53415.13 88888.00 2015-11-26 23:51:39.909 330 15422.26 231.91 53415.14 88888.00 2015-11-26 23:51:40.409 330 15422.26 231.90 53415.13 88888.00 2015-11-26 23:51:40.909 330 15422.29 231.96 53415.14 88888.00 2015-11-26 23:51:41.409 330 15422.27 231.93 53415.17 88888.00 2015-11-26 23:51:41.909 330 15422.29 231.90 53415.19 88888.00 2015-11-26 23:51:42.409 330 15422.35 231.89 53415.18 88888.00 2015-11-26 23:51:42.909 330 15422.42 231.88 53415.16 88888.00 2015-11-26 23:51:43.409 330 15422.44 231.90 53415.12 88888.00 2015-11-26 23:51:43.909 330 15422.45 231.98 53415.16 88888.00 2015-11-26 23:51:44.409 330 15422.45 231.99 53415.20 88888.00 2015-11-26 23:51:44.909 330 15422.46 231.95 53415.18 88888.00 2015-11-26 23:51:45.409 330 15422.40 231.96 53415.24 88888.00 2015-11-26 23:51:45.909 330 15422.38 231.91 53415.24 88888.00 2015-11-26 23:51:46.409 330 15422.38 231.92 53415.25 88888.00 2015-11-26 23:51:46.909 330 15422.36 231.95 53415.28 88888.00 2015-11-26 23:51:47.409 330 15422.31 231.91 53415.31 88888.00 2015-11-26 23:51:47.909 330 15422.34 231.91 53415.33 88888.00 2015-11-26 23:51:48.409 330 15422.42 231.91 53415.23 88888.00 2015-11-26 23:51:48.909 330 15422.38 231.89 53415.18 88888.00 2015-11-26 23:51:49.409 330 15422.43 231.86 53415.20 88888.00 2015-11-26 23:51:49.909 330 15422.47 231.88 53415.19 88888.00 2015-11-26 23:51:50.409 330 15422.44 231.86 53415.15 88888.00 2015-11-26 23:51:50.909 330 15422.42 231.82 53415.19 88888.00 2015-11-26 23:51:51.409 330 15422.33 231.86 53415.21 88888.00 2015-11-26 23:51:51.909 330 15422.35 231.83 53415.28 88888.00 2015-11-26 23:51:52.409 330 15422.40 231.88 53415.28 88888.00 2015-11-26 23:51:52.909 330 15422.35 231.93 53415.29 88888.00 2015-11-26 23:51:53.409 330 15422.34 231.93 53415.24 88888.00 2015-11-26 23:51:53.909 330 15422.37 231.93 53415.17 88888.00 2015-11-26 23:51:54.409 330 15422.42 231.95 53415.19 88888.00 2015-11-26 23:51:54.909 330 15422.38 231.95 53415.17 88888.00 2015-11-26 23:51:55.409 330 15422.38 231.91 53415.20 88888.00 2015-11-26 23:51:55.909 330 15422.44 231.88 53415.19 88888.00 2015-11-26 23:51:56.409 330 15422.48 231.86 53415.15 88888.00 2015-11-26 23:51:56.909 330 15422.44 231.88 53415.17 88888.00 2015-11-26 23:51:57.409 330 15422.40 231.87 53415.28 88888.00 2015-11-26 23:51:57.909 330 15422.38 231.88 53415.31 88888.00 2015-11-26 23:51:58.409 330 15422.38 231.89 53415.28 88888.00 2015-11-26 23:51:58.909 330 15422.44 231.89 53415.29 88888.00 2015-11-26 23:51:59.409 330 15422.49 231.86 53415.31 88888.00 2015-11-26 23:51:59.909 330 15422.52 231.82 53415.25 88888.00 2015-11-26 23:52:00.409 330 15422.48 231.82 53415.16 88888.00 2015-11-26 23:52:00.909 330 15422.46 231.80 53415.16 88888.00 2015-11-26 23:52:01.409 330 15422.47 231.78 53415.23 88888.00 2015-11-26 23:52:01.909 330 15422.43 231.75 53415.24 88888.00 2015-11-26 23:52:02.409 330 15422.42 231.78 53415.27 88888.00 2015-11-26 23:52:02.909 330 15422.44 231.77 53415.27 88888.00 2015-11-26 23:52:03.409 330 15422.46 231.75 53415.25 88888.00 2015-11-26 23:52:03.909 330 15422.38 231.79 53415.20 88888.00 2015-11-26 23:52:04.409 330 15422.31 231.83 53415.21 88888.00 2015-11-26 23:52:04.909 330 15422.40 231.86 53415.23 88888.00 2015-11-26 23:52:05.409 330 15422.42 231.86 53415.22 88888.00 2015-11-26 23:52:05.909 330 15422.37 231.82 53415.21 88888.00 2015-11-26 23:52:06.409 330 15422.38 231.82 53415.19 88888.00 2015-11-26 23:52:06.909 330 15422.37 231.80 53415.18 88888.00 2015-11-26 23:52:07.409 330 15422.30 231.82 53415.11 88888.00 2015-11-26 23:52:07.909 330 15422.31 231.81 53415.14 88888.00 2015-11-26 23:52:08.409 330 15422.35 231.79 53415.18 88888.00 2015-11-26 23:52:08.909 330 15422.33 231.78 53415.19 88888.00 2015-11-26 23:52:09.409 330 15422.28 231.78 53415.19 88888.00 2015-11-26 23:52:09.909 330 15422.26 231.77 53415.17 88888.00 2015-11-26 23:52:10.409 330 15422.24 231.77 53415.22 88888.00 2015-11-26 23:52:10.909 330 15422.25 231.74 53415.23 88888.00 2015-11-26 23:52:11.409 330 15422.26 231.73 53415.20 88888.00 2015-11-26 23:52:11.909 330 15422.24 231.75 53415.19 88888.00 2015-11-26 23:52:12.409 330 15422.22 231.78 53415.21 88888.00 2015-11-26 23:52:12.909 330 15422.27 231.79 53415.20 88888.00 2015-11-26 23:52:13.409 330 15422.34 231.75 53415.18 88888.00 2015-11-26 23:52:13.909 330 15422.31 231.72 53415.20 88888.00 2015-11-26 23:52:14.409 330 15422.31 231.69 53415.19 88888.00 2015-11-26 23:52:14.909 330 15422.34 231.67 53415.19 88888.00 2015-11-26 23:52:15.409 330 15422.33 231.72 53415.20 88888.00 2015-11-26 23:52:15.909 330 15422.30 231.72 53415.25 88888.00 2015-11-26 23:52:16.409 330 15422.27 231.79 53415.29 88888.00 2015-11-26 23:52:16.909 330 15422.29 231.82 53415.21 88888.00 2015-11-26 23:52:17.409 330 15422.31 231.84 53415.17 88888.00 2015-11-26 23:52:17.909 330 15422.30 231.82 53415.15 88888.00 2015-11-26 23:52:18.409 330 15422.31 231.77 53415.14 88888.00 2015-11-26 23:52:18.909 330 15422.36 231.79 53415.12 88888.00 2015-11-26 23:52:19.409 330 15422.38 231.78 53415.13 88888.00 2015-11-26 23:52:19.909 330 15422.30 231.79 53415.17 88888.00 2015-11-26 23:52:20.409 330 15422.29 231.80 53415.16 88888.00 2015-11-26 23:52:20.909 330 15422.34 231.82 53415.18 88888.00 2015-11-26 23:52:21.409 330 15422.42 231.82 53415.18 88888.00 2015-11-26 23:52:21.909 330 15422.42 231.81 53415.23 88888.00 2015-11-26 23:52:22.409 330 15422.45 231.74 53415.21 88888.00 2015-11-26 23:52:22.909 330 15422.42 231.77 53415.21 88888.00 2015-11-26 23:52:23.409 330 15422.42 231.80 53415.25 88888.00 2015-11-26 23:52:23.909 330 15422.42 231.77 53415.27 88888.00 2015-11-26 23:52:24.409 330 15422.42 231.78 53415.25 88888.00 2015-11-26 23:52:24.909 330 15422.39 231.80 53415.22 88888.00 2015-11-26 23:52:25.409 330 15422.38 231.78 53415.29 88888.00 2015-11-26 23:52:25.909 330 15422.40 231.81 53415.28 88888.00 2015-11-26 23:52:26.409 330 15422.40 231.81 53415.24 88888.00 2015-11-26 23:52:26.909 330 15422.39 231.82 53415.23 88888.00 2015-11-26 23:52:27.409 330 15422.40 231.82 53415.25 88888.00 2015-11-26 23:52:27.909 330 15422.36 231.80 53415.34 88888.00 2015-11-26 23:52:28.409 330 15422.35 231.80 53415.34 88888.00 2015-11-26 23:52:28.909 330 15422.43 231.80 53415.25 88888.00 2015-11-26 23:52:29.409 330 15422.42 231.82 53415.29 88888.00 2015-11-26 23:52:29.909 330 15422.35 231.80 53415.27 88888.00 2015-11-26 23:52:30.409 330 15422.33 231.77 53415.14 88888.00 2015-11-26 23:52:30.909 330 15422.35 231.73 53415.14 88888.00 2015-11-26 23:52:31.409 330 15422.36 231.70 53415.18 88888.00 2015-11-26 23:52:31.909 330 15422.36 231.67 53415.19 88888.00 2015-11-26 23:52:32.409 330 15422.38 231.71 53415.24 88888.00 2015-11-26 23:52:32.909 330 15422.35 231.74 53415.21 88888.00 2015-11-26 23:52:33.409 330 15422.37 231.75 53415.21 88888.00 2015-11-26 23:52:33.909 330 15422.39 231.73 53415.23 88888.00 2015-11-26 23:52:34.409 330 15422.36 231.73 53415.23 88888.00 2015-11-26 23:52:34.909 330 15422.29 231.74 53415.25 88888.00 2015-11-26 23:52:35.409 330 15422.31 231.73 53415.21 88888.00 2015-11-26 23:52:35.909 330 15422.31 231.66 53415.20 88888.00 2015-11-26 23:52:36.409 330 15422.35 231.64 53415.22 88888.00 2015-11-26 23:52:36.909 330 15422.38 231.66 53415.24 88888.00 2015-11-26 23:52:37.409 330 15422.33 231.66 53415.28 88888.00 2015-11-26 23:52:37.909 330 15422.31 231.66 53415.21 88888.00 2015-11-26 23:52:38.409 330 15422.33 231.67 53415.19 88888.00 2015-11-26 23:52:38.909 330 15422.36 231.66 53415.21 88888.00 2015-11-26 23:52:39.409 330 15422.34 231.72 53415.24 88888.00 2015-11-26 23:52:39.909 330 15422.39 231.74 53415.31 88888.00 2015-11-26 23:52:40.409 330 15422.43 231.72 53415.36 88888.00 2015-11-26 23:52:40.909 330 15422.42 231.69 53415.31 88888.00 2015-11-26 23:52:41.409 330 15422.46 231.67 53415.24 88888.00 2015-11-26 23:52:41.909 330 15422.45 231.60 53415.17 88888.00 2015-11-26 23:52:42.409 330 15422.37 231.60 53415.18 88888.00 2015-11-26 23:52:42.909 330 15422.35 231.55 53415.22 88888.00 2015-11-26 23:52:43.409 330 15422.37 231.57 53415.23 88888.00 2015-11-26 23:52:43.909 330 15422.42 231.60 53415.29 88888.00 2015-11-26 23:52:44.409 330 15422.45 231.67 53415.24 88888.00 2015-11-26 23:52:44.909 330 15422.42 231.72 53415.23 88888.00 2015-11-26 23:52:45.409 330 15422.42 231.71 53415.28 88888.00 2015-11-26 23:52:45.909 330 15422.40 231.71 53415.23 88888.00 2015-11-26 23:52:46.409 330 15422.40 231.73 53415.20 88888.00 2015-11-26 23:52:46.909 330 15422.40 231.75 53415.20 88888.00 2015-11-26 23:52:47.409 330 15422.39 231.73 53415.15 88888.00 2015-11-26 23:52:47.909 330 15422.44 231.71 53415.22 88888.00 2015-11-26 23:52:48.409 330 15422.38 231.74 53415.23 88888.00 2015-11-26 23:52:48.909 330 15422.38 231.70 53415.17 88888.00 2015-11-26 23:52:49.409 330 15422.37 231.60 53415.16 88888.00 2015-11-26 23:52:49.909 330 15422.36 231.56 53415.21 88888.00 2015-11-26 23:52:50.409 330 15422.35 231.61 53415.25 88888.00 2015-11-26 23:52:50.909 330 15422.34 231.64 53415.30 88888.00 2015-11-26 23:52:51.409 330 15422.33 231.66 53415.20 88888.00 2015-11-26 23:52:51.909 330 15422.31 231.67 53415.21 88888.00 2015-11-26 23:52:52.409 330 15422.35 231.66 53415.20 88888.00 2015-11-26 23:52:52.909 330 15422.35 231.63 53415.24 88888.00 2015-11-26 23:52:53.409 330 15422.36 231.60 53415.22 88888.00 2015-11-26 23:52:53.909 330 15422.40 231.63 53415.24 88888.00 2015-11-26 23:52:54.409 330 15422.37 231.64 53415.33 88888.00 2015-11-26 23:52:54.909 330 15422.42 231.65 53415.34 88888.00 2015-11-26 23:52:55.409 330 15422.40 231.64 53415.25 88888.00 2015-11-26 23:52:55.909 330 15422.38 231.58 53415.22 88888.00 2015-11-26 23:52:56.409 330 15422.42 231.56 53415.28 88888.00 2015-11-26 23:52:56.909 330 15422.40 231.60 53415.24 88888.00 2015-11-26 23:52:57.409 330 15422.29 231.64 53415.24 88888.00 2015-11-26 23:52:57.909 330 15422.24 231.69 53415.31 88888.00 2015-11-26 23:52:58.409 330 15422.30 231.72 53415.28 88888.00 2015-11-26 23:52:58.909 330 15422.34 231.75 53415.25 88888.00 2015-11-26 23:52:59.409 330 15422.38 231.80 53415.15 88888.00 2015-11-26 23:52:59.909 330 15422.35 231.82 53415.16 88888.00 2015-11-26 23:53:00.409 330 15422.31 231.87 53415.17 88888.00 2015-11-26 23:53:00.909 330 15422.33 231.86 53415.17 88888.00 2015-11-26 23:53:01.409 330 15422.31 231.84 53415.17 88888.00 2015-11-26 23:53:01.909 330 15422.27 231.69 53415.21 88888.00 2015-11-26 23:53:02.409 330 15422.25 231.64 53415.25 88888.00 2015-11-26 23:53:02.909 330 15422.35 231.63 53415.30 88888.00 2015-11-26 23:53:03.409 330 15422.36 231.61 53415.30 88888.00 2015-11-26 23:53:03.909 330 15422.35 231.60 53415.28 88888.00 2015-11-26 23:53:04.409 330 15422.36 231.58 53415.27 88888.00 2015-11-26 23:53:04.909 330 15422.39 231.60 53415.24 88888.00 2015-11-26 23:53:05.409 330 15422.33 231.53 53415.27 88888.00 2015-11-26 23:53:05.909 330 15422.29 231.53 53415.28 88888.00 2015-11-26 23:53:06.409 330 15422.36 231.57 53415.25 88888.00 2015-11-26 23:53:06.909 330 15422.36 231.55 53415.23 88888.00 2015-11-26 23:53:07.409 330 15422.35 231.56 53415.25 88888.00 2015-11-26 23:53:07.909 330 15422.37 231.62 53415.34 88888.00 2015-11-26 23:53:08.409 330 15422.38 231.64 53415.30 88888.00 2015-11-26 23:53:08.909 330 15422.42 231.60 53415.23 88888.00 2015-11-26 23:53:09.409 330 15422.44 231.55 53415.29 88888.00 2015-11-26 23:53:09.909 330 15422.40 231.57 53415.36 88888.00 2015-11-26 23:53:10.409 330 15422.42 231.60 53415.35 88888.00 2015-11-26 23:53:10.909 330 15422.37 231.58 53415.29 88888.00 2015-11-26 23:53:11.409 330 15422.37 231.53 53415.24 88888.00 2015-11-26 23:53:11.909 330 15422.37 231.54 53415.28 88888.00 2015-11-26 23:53:12.409 330 15422.38 231.63 53415.25 88888.00 2015-11-26 23:53:12.909 330 15422.40 231.64 53415.21 88888.00 2015-11-26 23:53:13.409 330 15422.37 231.53 53415.21 88888.00 2015-11-26 23:53:13.909 330 15422.39 231.51 53415.22 88888.00 2015-11-26 23:53:14.409 330 15422.43 231.48 53415.20 88888.00 2015-11-26 23:53:14.909 330 15422.44 231.47 53415.22 88888.00 2015-11-26 23:53:15.409 330 15422.45 231.47 53415.29 88888.00 2015-11-26 23:53:15.909 330 15422.45 231.53 53415.24 88888.00 2015-11-26 23:53:16.409 330 15422.48 231.53 53415.27 88888.00 2015-11-26 23:53:16.909 330 15422.48 231.65 53415.23 88888.00 2015-11-26 23:53:17.409 330 15422.45 231.75 53415.20 88888.00 2015-11-26 23:53:17.909 330 15422.42 231.78 53415.15 88888.00 2015-11-26 23:53:18.409 330 15422.40 231.73 53415.15 88888.00 2015-11-26 23:53:18.909 330 15422.36 231.72 53415.14 88888.00 2015-11-26 23:53:19.409 330 15422.37 231.72 53415.22 88888.00 2015-11-26 23:53:19.909 330 15422.44 231.67 53415.25 88888.00 2015-11-26 23:53:20.409 330 15422.44 231.57 53415.23 88888.00 2015-11-26 23:53:20.909 330 15422.39 231.49 53415.27 88888.00 2015-11-26 23:53:21.409 330 15422.44 231.53 53415.27 88888.00 2015-11-26 23:53:21.909 330 15422.40 231.55 53415.25 88888.00 2015-11-26 23:53:22.409 330 15422.40 231.56 53415.20 88888.00 2015-11-26 23:53:22.909 330 15422.39 231.57 53415.18 88888.00 2015-11-26 23:53:23.409 330 15422.40 231.56 53415.18 88888.00 2015-11-26 23:53:23.909 330 15422.45 231.53 53415.20 88888.00 2015-11-26 23:53:24.409 330 15422.40 231.51 53415.25 88888.00 2015-11-26 23:53:24.909 330 15422.40 231.49 53415.27 88888.00 2015-11-26 23:53:25.409 330 15422.43 231.48 53415.21 88888.00 2015-11-26 23:53:25.909 330 15422.44 231.47 53415.19 88888.00 2015-11-26 23:53:26.409 330 15422.44 231.49 53415.25 88888.00 2015-11-26 23:53:26.909 330 15422.45 231.48 53415.25 88888.00 2015-11-26 23:53:27.409 330 15422.42 231.51 53415.21 88888.00 2015-11-26 23:53:27.909 330 15422.39 231.53 53415.23 88888.00 2015-11-26 23:53:28.409 330 15422.39 231.53 53415.20 88888.00 2015-11-26 23:53:28.909 330 15422.37 231.54 53415.16 88888.00 2015-11-26 23:53:29.409 330 15422.38 231.53 53415.18 88888.00 2015-11-26 23:53:29.909 330 15422.42 231.51 53415.20 88888.00 2015-11-26 23:53:30.409 330 15422.42 231.52 53415.23 88888.00 2015-11-26 23:53:30.909 330 15422.42 231.56 53415.20 88888.00 2015-11-26 23:53:31.409 330 15422.40 231.57 53415.21 88888.00 2015-11-26 23:53:31.909 330 15422.39 231.58 53415.25 88888.00 2015-11-26 23:53:32.409 330 15422.48 231.57 53415.23 88888.00 2015-11-26 23:53:32.909 330 15422.49 231.54 53415.21 88888.00 2015-11-26 23:53:33.409 330 15422.48 231.47 53415.17 88888.00 2015-11-26 23:53:33.909 330 15422.49 231.53 53415.20 88888.00 2015-11-26 23:53:34.409 330 15422.52 231.70 53415.17 88888.00 2015-11-26 23:53:34.909 330 15422.53 231.61 53415.11 88888.00 2015-11-26 23:53:35.409 330 15422.53 231.46 53415.05 88888.00 2015-11-26 23:53:35.909 330 15422.57 231.41 53415.11 88888.00 2015-11-26 23:53:36.409 330 15422.57 231.41 53415.15 88888.00 2015-11-26 23:53:36.909 330 15422.53 231.43 53415.25 88888.00 2015-11-26 23:53:37.409 330 15422.60 231.46 53415.25 88888.00 2015-11-26 23:53:37.909 330 15422.60 231.41 53415.23 88888.00 2015-11-26 23:53:38.409 330 15422.55 231.38 53415.21 88888.00 2015-11-26 23:53:38.909 330 15422.53 231.40 53415.27 88888.00 2015-11-26 23:53:39.409 330 15422.56 231.41 53415.25 88888.00 2015-11-26 23:53:39.909 330 15422.56 231.41 53415.25 88888.00 2015-11-26 23:53:40.409 330 15422.55 231.44 53415.19 88888.00 2015-11-26 23:53:40.909 330 15422.54 231.44 53415.17 88888.00 2015-11-26 23:53:41.409 330 15422.54 231.46 53415.16 88888.00 2015-11-26 23:53:41.909 330 15422.52 231.58 53415.21 88888.00 2015-11-26 23:53:42.409 330 15422.54 231.67 53415.17 88888.00 2015-11-26 23:53:42.909 330 15422.57 231.64 53415.16 88888.00 2015-11-26 23:53:43.409 330 15422.58 231.53 53415.17 88888.00 2015-11-26 23:53:43.909 330 15422.57 231.54 53415.20 88888.00 2015-11-26 23:53:44.409 330 15422.58 231.56 53415.20 88888.00 2015-11-26 23:53:44.909 330 15422.57 231.58 53415.17 88888.00 2015-11-26 23:53:45.409 330 15422.62 231.46 53415.22 88888.00 2015-11-26 23:53:45.909 330 15422.62 231.40 53415.21 88888.00 2015-11-26 23:53:46.409 330 15422.63 231.41 53415.17 88888.00 2015-11-26 23:53:46.909 330 15422.63 231.35 53415.14 88888.00 2015-11-26 23:53:47.409 330 15422.57 231.34 53415.17 88888.00 2015-11-26 23:53:47.909 330 15422.61 231.35 53415.20 88888.00 2015-11-26 23:53:48.409 330 15422.63 231.46 53415.20 88888.00 2015-11-26 23:53:48.909 330 15422.66 231.54 53415.19 88888.00 2015-11-26 23:53:49.409 330 15422.72 231.56 53415.27 88888.00 2015-11-26 23:53:49.909 330 15422.71 231.57 53415.30 88888.00 2015-11-26 23:53:50.409 330 15422.72 231.57 53415.30 88888.00 2015-11-26 23:53:50.909 330 15422.67 231.57 53415.23 88888.00 2015-11-26 23:53:51.409 330 15422.66 231.58 53415.22 88888.00 2015-11-26 23:53:51.909 330 15422.64 231.55 53415.18 88888.00 2015-11-26 23:53:52.409 330 15422.64 231.43 53415.13 88888.00 2015-11-26 23:53:52.909 330 15422.69 231.40 53415.18 88888.00 2015-11-26 23:53:53.409 330 15422.72 231.49 53415.14 88888.00 2015-11-26 23:53:53.909 330 15422.70 231.41 53415.12 88888.00 2015-11-26 23:53:54.409 330 15422.73 231.34 53415.11 88888.00 2015-11-26 23:53:54.909 330 15422.76 231.34 53415.08 88888.00 2015-11-26 23:53:55.409 330 15422.76 231.30 53415.17 88888.00 2015-11-26 23:53:55.909 330 15422.72 231.29 53415.22 88888.00 2015-11-26 23:53:56.409 330 15422.73 231.41 53415.16 88888.00 2015-11-26 23:53:56.909 330 15422.67 231.39 53415.19 88888.00 2015-11-26 23:53:57.409 330 15422.70 231.28 53415.21 88888.00 2015-11-26 23:53:57.909 330 15422.69 231.26 53415.15 88888.00 2015-11-26 23:53:58.409 330 15422.65 231.27 53415.11 88888.00 2015-11-26 23:53:58.909 330 15422.65 231.26 53415.09 88888.00 2015-11-26 23:53:59.409 330 15422.65 231.27 53415.11 88888.00 2015-11-26 23:53:59.909 330 15422.64 231.23 53415.14 88888.00 2015-11-26 23:54:00.409 330 15422.64 231.25 53415.18 88888.00 2015-11-26 23:54:00.909 330 15422.61 231.23 53415.17 88888.00 2015-11-26 23:54:01.409 330 15422.60 231.22 53415.17 88888.00 2015-11-26 23:54:01.909 330 15422.60 231.19 53415.21 88888.00 2015-11-26 23:54:02.409 330 15422.61 231.23 53415.20 88888.00 2015-11-26 23:54:02.909 330 15422.63 231.25 53415.19 88888.00 2015-11-26 23:54:03.409 330 15422.69 231.18 53415.13 88888.00 2015-11-26 23:54:03.909 330 15422.71 231.17 53415.12 88888.00 2015-11-26 23:54:04.409 330 15422.61 231.22 53415.13 88888.00 2015-11-26 23:54:04.909 330 15422.61 231.22 53415.13 88888.00 2015-11-26 23:54:05.409 330 15422.65 231.14 53415.09 88888.00 2015-11-26 23:54:05.909 330 15422.66 231.19 53415.08 88888.00 2015-11-26 23:54:06.409 330 15422.64 231.31 53415.14 88888.00 2015-11-26 23:54:06.909 330 15422.61 231.40 53415.22 88888.00 2015-11-26 23:54:07.409 330 15422.62 231.40 53415.27 88888.00 2015-11-26 23:54:07.909 330 15422.61 231.44 53415.31 88888.00 2015-11-26 23:54:08.409 330 15422.65 231.37 53415.33 88888.00 2015-11-26 23:54:08.909 330 15422.65 231.31 53415.30 88888.00 2015-11-26 23:54:09.409 330 15422.64 231.26 53415.25 88888.00 2015-11-26 23:54:09.909 330 15422.70 231.27 53415.19 88888.00 2015-11-26 23:54:10.409 330 15422.74 231.25 53415.19 88888.00 2015-11-26 23:54:10.909 330 15422.63 231.23 53415.20 88888.00 2015-11-26 23:54:11.409 330 15422.66 231.22 53415.25 88888.00 2015-11-26 23:54:11.909 330 15422.67 231.21 53415.31 88888.00 2015-11-26 23:54:12.409 330 15422.70 231.29 53415.33 88888.00 2015-11-26 23:54:12.909 330 15422.67 231.43 53415.37 88888.00 2015-11-26 23:54:13.409 330 15422.69 231.37 53415.40 88888.00 2015-11-26 23:54:13.909 330 15422.72 231.17 53415.39 88888.00 2015-11-26 23:54:14.409 330 15422.67 231.14 53415.42 88888.00 2015-11-26 23:54:14.909 330 15422.66 231.28 53415.38 88888.00 2015-11-26 23:54:15.409 330 15422.63 231.40 53415.25 88888.00 2015-11-26 23:54:15.909 330 15422.67 231.45 53415.18 88888.00 2015-11-26 23:54:16.409 330 15422.71 231.46 53415.21 88888.00 2015-11-26 23:54:16.909 330 15422.72 231.45 53415.22 88888.00 2015-11-26 23:54:17.409 330 15422.67 231.43 53415.20 88888.00 2015-11-26 23:54:17.909 330 15422.67 231.44 53415.21 88888.00 2015-11-26 23:54:18.409 330 15422.69 231.39 53415.25 88888.00 2015-11-26 23:54:18.909 330 15422.69 231.26 53415.31 88888.00 2015-11-26 23:54:19.409 330 15422.67 231.18 53415.38 88888.00 2015-11-26 23:54:19.909 330 15422.65 231.17 53415.42 88888.00 2015-11-26 23:54:20.409 330 15422.65 231.18 53415.35 88888.00 2015-11-26 23:54:20.909 330 15422.61 231.20 53415.36 88888.00 2015-11-26 23:54:21.409 330 15422.60 231.21 53415.34 88888.00 2015-11-26 23:54:21.909 330 15422.65 231.21 53415.29 88888.00 2015-11-26 23:54:22.409 330 15422.65 231.25 53415.28 88888.00 2015-11-26 23:54:22.909 330 15422.62 231.30 53415.30 88888.00 2015-11-26 23:54:23.409 330 15422.66 231.21 53415.32 88888.00 2015-11-26 23:54:23.909 330 15422.64 231.25 53415.27 88888.00 2015-11-26 23:54:24.409 330 15422.66 231.22 53415.31 88888.00 2015-11-26 23:54:24.909 330 15422.67 231.19 53415.34 88888.00 2015-11-26 23:54:25.409 330 15422.61 231.36 53415.34 88888.00 2015-11-26 23:54:25.909 330 15422.58 231.43 53415.40 88888.00 2015-11-26 23:54:26.409 330 15422.64 231.41 53415.39 88888.00 2015-11-26 23:54:26.909 330 15422.69 231.28 53415.38 88888.00 2015-11-26 23:54:27.409 330 15422.65 231.23 53415.34 88888.00 2015-11-26 23:54:27.909 330 15422.65 231.23 53415.33 88888.00 2015-11-26 23:54:28.409 330 15422.63 231.26 53415.35 88888.00 2015-11-26 23:54:28.909 330 15422.64 231.26 53415.30 88888.00 2015-11-26 23:54:29.409 330 15422.61 231.25 53415.34 88888.00 2015-11-26 23:54:29.909 330 15422.57 231.27 53415.29 88888.00 2015-11-26 23:54:30.409 330 15422.60 231.23 53415.31 88888.00 2015-11-26 23:54:30.909 330 15422.63 231.19 53415.42 88888.00 2015-11-26 23:54:31.409 330 15422.66 231.18 53415.45 88888.00 2015-11-26 23:54:31.909 330 15422.62 231.21 53415.47 88888.00 2015-11-26 23:54:32.409 330 15422.60 231.28 53415.41 88888.00 2015-11-26 23:54:32.909 330 15422.62 231.27 53415.45 88888.00 2015-11-26 23:54:33.409 330 15422.64 231.19 53415.41 88888.00 2015-11-26 23:54:33.909 330 15422.61 231.19 53415.40 88888.00 2015-11-26 23:54:34.409 330 15422.61 231.19 53415.39 88888.00 2015-11-26 23:54:34.909 330 15422.63 231.22 53415.40 88888.00 2015-11-26 23:54:35.409 330 15422.63 231.20 53415.42 88888.00 2015-11-26 23:54:35.909 330 15422.62 231.22 53415.43 88888.00 2015-11-26 23:54:36.409 330 15422.60 231.29 53415.51 88888.00 2015-11-26 23:54:36.909 330 15422.60 231.28 53415.55 88888.00 2015-11-26 23:54:37.409 330 15422.61 231.26 53415.52 88888.00 2015-11-26 23:54:37.909 330 15422.67 231.22 53415.56 88888.00 2015-11-26 23:54:38.409 330 15422.63 231.22 53415.58 88888.00 2015-11-26 23:54:38.909 330 15422.57 231.26 53415.56 88888.00 2015-11-26 23:54:39.409 330 15422.57 231.27 53415.55 88888.00 2015-11-26 23:54:39.909 330 15422.56 231.28 53415.53 88888.00 2015-11-26 23:54:40.409 330 15422.56 231.27 53415.49 88888.00 2015-11-26 23:54:40.909 330 15422.55 231.21 53415.53 88888.00 2015-11-26 23:54:41.409 330 15422.53 231.14 53415.53 88888.00 2015-11-26 23:54:41.909 330 15422.53 231.15 53415.59 88888.00 2015-11-26 23:54:42.409 330 15422.55 231.17 53415.58 88888.00 2015-11-26 23:54:42.909 330 15422.51 231.18 53415.51 88888.00 2015-11-26 23:54:43.409 330 15422.52 231.20 53415.50 88888.00 2015-11-26 23:54:43.909 330 15422.56 231.20 53415.47 88888.00 2015-11-26 23:54:44.409 330 15422.54 231.19 53415.43 88888.00 2015-11-26 23:54:44.909 330 15422.55 231.17 53415.45 88888.00 2015-11-26 23:54:45.409 330 15422.51 231.18 53415.39 88888.00 2015-11-26 23:54:45.909 330 15422.49 231.20 53415.44 88888.00 2015-11-26 23:54:46.409 330 15422.55 231.20 53415.45 88888.00 2015-11-26 23:54:46.909 330 15422.60 231.19 53415.42 88888.00 2015-11-26 23:54:47.409 330 15422.62 231.18 53415.44 88888.00 2015-11-26 23:54:47.909 330 15422.61 231.20 53415.42 88888.00 2015-11-26 23:54:48.409 330 15422.61 231.17 53415.43 88888.00 2015-11-26 23:54:48.909 330 15422.65 231.14 53415.48 88888.00 2015-11-26 23:54:49.409 330 15422.62 231.17 53415.49 88888.00 2015-11-26 23:54:49.909 330 15422.63 231.25 53415.51 88888.00 2015-11-26 23:54:50.409 330 15422.61 231.35 53415.54 88888.00 2015-11-26 23:54:50.909 330 15422.61 231.37 53415.55 88888.00 2015-11-26 23:54:51.409 330 15422.62 231.34 53415.50 88888.00 2015-11-26 23:54:51.909 330 15422.58 231.19 53415.43 88888.00 2015-11-26 23:54:52.409 330 15422.62 231.19 53415.44 88888.00 2015-11-26 23:54:52.909 330 15422.64 231.19 53415.49 88888.00 2015-11-26 23:54:53.409 330 15422.63 231.20 53415.48 88888.00 2015-11-26 23:54:53.909 330 15422.58 231.19 53415.53 88888.00 2015-11-26 23:54:54.409 330 15422.60 231.21 53415.56 88888.00 2015-11-26 23:54:54.909 330 15422.57 231.18 53415.59 88888.00 2015-11-26 23:54:55.409 330 15422.56 231.14 53415.57 88888.00 2015-11-26 23:54:55.909 330 15422.60 231.15 53415.47 88888.00 2015-11-26 23:54:56.409 330 15422.62 231.18 53415.51 88888.00 2015-11-26 23:54:56.909 330 15422.60 231.15 53415.54 88888.00 2015-11-26 23:54:57.409 330 15422.63 231.17 53415.50 88888.00 2015-11-26 23:54:57.909 330 15422.64 231.19 53415.50 88888.00 2015-11-26 23:54:58.409 330 15422.58 231.19 53415.51 88888.00 2015-11-26 23:54:58.909 330 15422.57 231.20 53415.54 88888.00 2015-11-26 23:54:59.409 330 15422.53 231.25 53415.55 88888.00 2015-11-26 23:54:59.909 330 15422.55 231.29 53415.59 88888.00 2015-11-26 23:55:00.409 330 15422.58 231.28 53415.67 88888.00 2015-11-26 23:55:00.909 330 15422.60 231.21 53415.65 88888.00 2015-11-26 23:55:01.409 330 15422.58 231.21 53415.58 88888.00 2015-11-26 23:55:01.909 330 15422.58 231.22 53415.51 88888.00 2015-11-26 23:55:02.409 330 15422.57 231.38 53415.50 88888.00 2015-11-26 23:55:02.909 330 15422.60 231.44 53415.51 88888.00 2015-11-26 23:55:03.409 330 15422.61 231.46 53415.53 88888.00 2015-11-26 23:55:03.909 330 15422.62 231.47 53415.53 88888.00 2015-11-26 23:55:04.409 330 15422.62 231.45 53415.59 88888.00 2015-11-26 23:55:04.909 330 15422.67 231.41 53415.56 88888.00 2015-11-26 23:55:05.409 330 15422.71 231.43 53415.59 88888.00 2015-11-26 23:55:05.909 330 15422.71 231.44 53415.58 88888.00 2015-11-26 23:55:06.409 330 15422.67 231.39 53415.57 88888.00 2015-11-26 23:55:06.909 330 15422.66 231.30 53415.56 88888.00 2015-11-26 23:55:07.409 330 15422.67 231.26 53415.56 88888.00 2015-11-26 23:55:07.909 330 15422.63 231.26 53415.58 88888.00 2015-11-26 23:55:08.409 330 15422.58 231.22 53415.53 88888.00 2015-11-26 23:55:08.909 330 15422.62 231.23 53415.49 88888.00 2015-11-26 23:55:09.409 330 15422.64 231.22 53415.42 88888.00 2015-11-26 23:55:09.909 330 15422.65 231.25 53415.40 88888.00 2015-11-26 23:55:10.409 330 15422.67 231.26 53415.42 88888.00 2015-11-26 23:55:10.909 330 15422.66 231.25 53415.47 88888.00 2015-11-26 23:55:11.409 330 15422.66 231.27 53415.51 88888.00 2015-11-26 23:55:11.909 330 15422.63 231.26 53415.48 88888.00 2015-11-26 23:55:12.409 330 15422.60 231.23 53415.50 88888.00 2015-11-26 23:55:12.909 330 15422.67 231.21 53415.47 88888.00 2015-11-26 23:55:13.409 330 15422.70 231.21 53415.47 88888.00 2015-11-26 23:55:13.909 330 15422.67 231.21 53415.51 88888.00 2015-11-26 23:55:14.409 330 15422.72 231.23 53415.54 88888.00 2015-11-26 23:55:14.909 330 15422.75 231.26 53415.54 88888.00 2015-11-26 23:55:15.409 330 15422.73 231.26 53415.51 88888.00 2015-11-26 23:55:15.909 330 15422.72 231.23 53415.50 88888.00 2015-11-26 23:55:16.409 330 15422.66 231.25 53415.52 88888.00 2015-11-26 23:55:16.909 330 15422.69 231.26 53415.55 88888.00 2015-11-26 23:55:17.409 330 15422.71 231.23 53415.57 88888.00 2015-11-26 23:55:17.909 330 15422.69 231.20 53415.65 88888.00 2015-11-26 23:55:18.409 330 15422.73 231.20 53415.65 88888.00 2015-11-26 23:55:18.909 330 15422.72 231.19 53415.60 88888.00 2015-11-26 23:55:19.409 330 15422.72 231.20 53415.58 88888.00 2015-11-26 23:55:19.909 330 15422.67 231.29 53415.57 88888.00 2015-11-26 23:55:20.409 330 15422.66 231.35 53415.59 88888.00 2015-11-26 23:55:20.909 330 15422.63 231.36 53415.53 88888.00 2015-11-26 23:55:21.409 330 15422.63 231.29 53415.45 88888.00 2015-11-26 23:55:21.909 330 15422.60 231.15 53415.45 88888.00 2015-11-26 23:55:22.409 330 15422.62 231.12 53415.49 88888.00 2015-11-26 23:55:22.909 330 15422.63 231.11 53415.53 88888.00 2015-11-26 23:55:23.409 330 15422.72 231.11 53415.56 88888.00 2015-11-26 23:55:23.909 330 15422.70 231.14 53415.60 88888.00 2015-11-26 23:55:24.409 330 15422.65 231.19 53415.62 88888.00 2015-11-26 23:55:24.909 330 15422.65 231.18 53415.61 88888.00 2015-11-26 23:55:25.409 330 15422.64 231.17 53415.59 88888.00 2015-11-26 23:55:25.909 330 15422.65 231.20 53415.59 88888.00 2015-11-26 23:55:26.409 330 15422.71 231.21 53415.60 88888.00 2015-11-26 23:55:26.909 330 15422.69 231.20 53415.57 88888.00 2015-11-26 23:55:27.409 330 15422.61 231.19 53415.52 88888.00 2015-11-26 23:55:27.909 330 15422.61 231.19 53415.55 88888.00 2015-11-26 23:55:28.409 330 15422.61 231.21 53415.55 88888.00 2015-11-26 23:55:28.909 330 15422.63 231.19 53415.54 88888.00 2015-11-26 23:55:29.409 330 15422.61 231.19 53415.58 88888.00 2015-11-26 23:55:29.909 330 15422.64 231.21 53415.64 88888.00 2015-11-26 23:55:30.409 330 15422.61 231.22 53415.61 88888.00 2015-11-26 23:55:30.909 330 15422.67 231.28 53415.57 88888.00 2015-11-26 23:55:31.409 330 15422.60 231.30 53415.62 88888.00 2015-11-26 23:55:31.909 330 15422.58 231.27 53415.60 88888.00 2015-11-26 23:55:32.409 330 15422.58 231.25 53415.56 88888.00 2015-11-26 23:55:32.909 330 15422.61 231.23 53415.51 88888.00 2015-11-26 23:55:33.409 330 15422.69 231.21 53415.51 88888.00 2015-11-26 23:55:33.909 330 15422.66 231.19 53415.49 88888.00 2015-11-26 23:55:34.409 330 15422.61 231.21 53415.50 88888.00 2015-11-26 23:55:34.909 330 15422.60 231.20 53415.57 88888.00 2015-11-26 23:55:35.409 330 15422.63 231.21 53415.57 88888.00 2015-11-26 23:55:35.909 330 15422.70 231.22 53415.56 88888.00 2015-11-26 23:55:36.409 330 15422.73 231.18 53415.55 88888.00 2015-11-26 23:55:36.909 330 15422.69 231.19 53415.58 88888.00 2015-11-26 23:55:37.409 330 15422.66 231.20 53415.64 88888.00 2015-11-26 23:55:37.909 330 15422.70 231.22 53415.64 88888.00 2015-11-26 23:55:38.409 330 15422.70 231.25 53415.55 88888.00 2015-11-26 23:55:38.909 330 15422.75 231.25 53415.49 88888.00 2015-11-26 23:55:39.409 330 15422.73 231.26 53415.52 88888.00 2015-11-26 23:55:39.909 330 15422.70 231.27 53415.53 88888.00 2015-11-26 23:55:40.409 330 15422.70 231.25 53415.55 88888.00 2015-11-26 23:55:40.909 330 15422.71 231.25 53415.53 88888.00 2015-11-26 23:55:41.409 330 15422.70 231.25 53415.57 88888.00 2015-11-26 23:55:41.909 330 15422.72 231.28 53415.56 88888.00 2015-11-26 23:55:42.409 330 15422.74 231.30 53415.54 88888.00 2015-11-26 23:55:42.909 330 15422.74 231.25 53415.58 88888.00 2015-11-26 23:55:43.409 330 15422.71 231.23 53415.56 88888.00 2015-11-26 23:55:43.909 330 15422.73 231.23 53415.54 88888.00 2015-11-26 23:55:44.409 330 15422.76 231.22 53415.49 88888.00 2015-11-26 23:55:44.909 330 15422.73 231.21 53415.47 88888.00 2015-11-26 23:55:45.409 330 15422.72 231.21 53415.50 88888.00 2015-11-26 23:55:45.909 330 15422.71 231.25 53415.56 88888.00 2015-11-26 23:55:46.409 330 15422.67 231.26 53415.51 88888.00 2015-11-26 23:55:46.909 330 15422.65 231.27 53415.48 88888.00 2015-11-26 23:55:47.409 330 15422.74 231.36 53415.50 88888.00 2015-11-26 23:55:47.909 330 15422.74 231.32 53415.51 88888.00 2015-11-26 23:55:48.409 330 15422.71 231.21 53415.56 88888.00 2015-11-26 23:55:48.909 330 15422.73 231.17 53415.57 88888.00 2015-11-26 23:55:49.409 330 15422.80 231.12 53415.54 88888.00 2015-11-26 23:55:49.909 330 15422.79 231.12 53415.57 88888.00 2015-11-26 23:55:50.409 330 15422.79 231.14 53415.54 88888.00 2015-11-26 23:55:50.909 330 15422.80 231.18 53415.58 88888.00 2015-11-26 23:55:51.409 330 15422.73 231.19 53415.57 88888.00 2015-11-26 23:55:51.909 330 15422.72 231.18 53415.57 88888.00 2015-11-26 23:55:52.409 330 15422.71 231.17 53415.61 88888.00 2015-11-26 23:55:52.909 330 15422.75 231.18 53415.58 88888.00 2015-11-26 23:55:53.409 330 15422.76 231.18 53415.59 88888.00 2015-11-26 23:55:53.909 330 15422.79 231.13 53415.65 88888.00 2015-11-26 23:55:54.409 330 15422.75 231.11 53415.59 88888.00 2015-11-26 23:55:54.909 330 15422.80 231.13 53415.60 88888.00 2015-11-26 23:55:55.409 330 15422.79 231.11 53415.60 88888.00 2015-11-26 23:55:55.909 330 15422.76 231.13 53415.49 88888.00 2015-11-26 23:55:56.409 330 15422.75 231.14 53415.42 88888.00 2015-11-26 23:55:56.909 330 15422.79 231.27 53415.45 88888.00 2015-11-26 23:55:57.409 330 15422.75 231.20 53415.45 88888.00 2015-11-26 23:55:57.909 330 15422.69 231.17 53415.52 88888.00 2015-11-26 23:55:58.409 330 15422.70 231.13 53415.59 88888.00 2015-11-26 23:55:58.909 330 15422.70 231.13 53415.65 88888.00 2015-11-26 23:55:59.409 330 15422.78 231.28 53415.67 88888.00 2015-11-26 23:55:59.909 330 15422.75 231.37 53415.65 88888.00 2015-11-26 23:56:00.409 330 15422.66 231.36 53415.58 88888.00 2015-11-26 23:56:00.909 330 15422.71 231.27 53415.55 88888.00 2015-11-26 23:56:01.409 330 15422.73 231.17 53415.51 88888.00 2015-11-26 23:56:01.909 330 15422.76 231.14 53415.53 88888.00 2015-11-26 23:56:02.409 330 15422.79 231.13 53415.43 88888.00 2015-11-26 23:56:02.909 330 15422.84 231.09 53415.40 88888.00 2015-11-26 23:56:03.409 330 15422.73 231.09 53415.47 88888.00 2015-11-26 23:56:03.909 330 15422.72 231.11 53415.45 88888.00 2015-11-26 23:56:04.409 330 15422.73 231.08 53415.53 88888.00 2015-11-26 23:56:04.909 330 15422.76 231.08 53415.50 88888.00 2015-11-26 23:56:05.409 330 15422.75 231.14 53415.51 88888.00 2015-11-26 23:56:05.909 330 15422.72 231.15 53415.52 88888.00 2015-11-26 23:56:06.409 330 15422.69 231.15 53415.57 88888.00 2015-11-26 23:56:06.909 330 15422.74 231.11 53415.57 88888.00 2015-11-26 23:56:07.409 330 15422.76 231.11 53415.54 88888.00 2015-11-26 23:56:07.909 330 15422.76 231.12 53415.51 88888.00 2015-11-26 23:56:08.409 330 15422.76 231.11 53415.48 88888.00 2015-11-26 23:56:08.909 330 15422.74 231.14 53415.50 88888.00 2015-11-26 23:56:09.409 330 15422.73 231.17 53415.51 88888.00 2015-11-26 23:56:09.909 330 15422.73 231.15 53415.53 88888.00 2015-11-26 23:56:10.409 330 15422.72 231.17 53415.56 88888.00 2015-11-26 23:56:10.909 330 15422.76 231.11 53415.57 88888.00 2015-11-26 23:56:11.409 330 15422.76 231.10 53415.58 88888.00 2015-11-26 23:56:11.909 330 15422.73 231.11 53415.56 88888.00 2015-11-26 23:56:12.409 330 15422.74 231.09 53415.57 88888.00 2015-11-26 23:56:12.909 330 15422.75 231.09 53415.62 88888.00 2015-11-26 23:56:13.409 330 15422.74 231.06 53415.60 88888.00 2015-11-26 23:56:13.909 330 15422.72 231.08 53415.58 88888.00 2015-11-26 23:56:14.409 330 15422.71 231.14 53415.51 88888.00 2015-11-26 23:56:14.909 330 15422.64 231.11 53415.50 88888.00 2015-11-26 23:56:15.409 330 15422.60 231.11 53415.57 88888.00 2015-11-26 23:56:15.909 330 15422.63 231.13 53415.59 88888.00 2015-11-26 23:56:16.409 330 15422.71 231.17 53415.60 88888.00 2015-11-26 23:56:16.909 330 15422.72 231.28 53415.68 88888.00 2015-11-26 23:56:17.409 330 15422.67 231.32 53415.64 88888.00 2015-11-26 23:56:17.909 330 15422.67 231.34 53415.65 88888.00 2015-11-26 23:56:18.409 330 15422.74 231.35 53415.63 88888.00 2015-11-26 23:56:18.909 330 15422.78 231.23 53415.67 88888.00 2015-11-26 23:56:19.409 330 15422.75 231.10 53415.63 88888.00 2015-11-26 23:56:19.909 330 15422.65 231.10 53415.59 88888.00 2015-11-26 23:56:20.409 330 15422.70 231.10 53415.59 88888.00 2015-11-26 23:56:20.909 330 15422.73 231.05 53415.57 88888.00 2015-11-26 23:56:21.409 330 15422.70 231.05 53415.58 88888.00 2015-11-26 23:56:21.909 330 15422.73 231.08 53415.68 88888.00 2015-11-26 23:56:22.409 330 15422.74 231.11 53415.65 88888.00 2015-11-26 23:56:22.909 330 15422.78 231.23 53415.65 88888.00 2015-11-26 23:56:23.409 330 15422.75 231.27 53415.71 88888.00 2015-11-26 23:56:23.909 330 15422.74 231.29 53415.63 88888.00 2015-11-26 23:56:24.409 330 15422.76 231.27 53415.62 88888.00 2015-11-26 23:56:24.909 330 15422.79 231.15 53415.69 88888.00 2015-11-26 23:56:25.409 330 15422.76 231.11 53415.65 88888.00 2015-11-26 23:56:25.909 330 15422.71 231.06 53415.62 88888.00 2015-11-26 23:56:26.409 330 15422.76 231.03 53415.58 88888.00 2015-11-26 23:56:26.909 330 15422.81 231.09 53415.56 88888.00 2015-11-26 23:56:27.409 330 15422.84 231.05 53415.62 88888.00 2015-11-26 23:56:27.909 330 15422.80 231.04 53415.67 88888.00 2015-11-26 23:56:28.409 330 15422.81 231.06 53415.64 88888.00 2015-11-26 23:56:28.909 330 15422.83 231.08 53415.59 88888.00 2015-11-26 23:56:29.409 330 15422.80 231.05 53415.67 88888.00 2015-11-26 23:56:29.909 330 15422.76 231.08 53415.71 88888.00 2015-11-26 23:56:30.409 330 15422.76 231.10 53415.69 88888.00 2015-11-26 23:56:30.909 330 15422.76 231.10 53415.68 88888.00 2015-11-26 23:56:31.409 330 15422.76 231.09 53415.65 88888.00 2015-11-26 23:56:31.909 330 15422.73 231.10 53415.65 88888.00 2015-11-26 23:56:32.409 330 15422.76 231.08 53415.63 88888.00 2015-11-26 23:56:32.909 330 15422.76 231.11 53415.64 88888.00 2015-11-26 23:56:33.409 330 15422.74 231.11 53415.70 88888.00 2015-11-26 23:56:33.909 330 15422.73 231.10 53415.69 88888.00 2015-11-26 23:56:34.409 330 15422.73 231.14 53415.73 88888.00 2015-11-26 23:56:34.909 330 15422.73 231.15 53415.74 88888.00 2015-11-26 23:56:35.409 330 15422.72 231.26 53415.68 88888.00 2015-11-26 23:56:35.909 330 15422.71 231.21 53415.70 88888.00 2015-11-26 23:56:36.409 330 15422.74 231.17 53415.73 88888.00 2015-11-26 23:56:36.909 330 15422.78 231.13 53415.72 88888.00 2015-11-26 23:56:37.409 330 15422.80 231.12 53415.67 88888.00 2015-11-26 23:56:37.909 330 15422.84 231.10 53415.64 88888.00 2015-11-26 23:56:38.409 330 15422.80 231.13 53415.64 88888.00 2015-11-26 23:56:38.909 330 15422.74 231.10 53415.73 88888.00 2015-11-26 23:56:39.409 330 15422.72 231.12 53415.75 88888.00 2015-11-26 23:56:39.909 330 15422.69 231.12 53415.76 88888.00 2015-11-26 23:56:40.409 330 15422.72 231.09 53415.76 88888.00 2015-11-26 23:56:40.909 330 15422.70 231.04 53415.77 88888.00 2015-11-26 23:56:41.409 330 15422.73 231.05 53415.80 88888.00 2015-11-26 23:56:41.909 330 15422.74 231.10 53415.75 88888.00 2015-11-26 23:56:42.409 330 15422.73 231.26 53415.75 88888.00 2015-11-26 23:56:42.909 330 15422.75 231.31 53415.73 88888.00 2015-11-26 23:56:43.409 330 15422.74 231.35 53415.69 88888.00 2015-11-26 23:56:43.909 330 15422.72 231.21 53415.65 88888.00 2015-11-26 23:56:44.409 330 15422.70 231.13 53415.62 88888.00 2015-11-26 23:56:44.909 330 15422.73 231.12 53415.64 88888.00 2015-11-26 23:56:45.409 330 15422.75 231.14 53415.69 88888.00 2015-11-26 23:56:45.909 330 15422.74 231.14 53415.75 88888.00 2015-11-26 23:56:46.409 330 15422.72 231.18 53415.73 88888.00 2015-11-26 23:56:46.909 330 15422.73 231.15 53415.73 88888.00 2015-11-26 23:56:47.409 330 15422.71 231.17 53415.78 88888.00 2015-11-26 23:56:47.909 330 15422.72 231.29 53415.76 88888.00 2015-11-26 23:56:48.409 330 15422.80 231.27 53415.70 88888.00 2015-11-26 23:56:48.909 330 15422.79 231.19 53415.76 88888.00 2015-11-26 23:56:49.410 330 15422.80 231.18 53415.75 88888.00 2015-11-26 23:56:49.910 330 15422.80 231.17 53415.72 88888.00 2015-11-26 23:56:50.410 330 15422.73 231.18 53415.68 88888.00 2015-11-26 23:56:50.910 330 15422.73 231.19 53415.70 88888.00 2015-11-26 23:56:51.410 330 15422.80 231.17 53415.74 88888.00 2015-11-26 23:56:51.910 330 15422.73 231.19 53415.83 88888.00 2015-11-26 23:56:52.410 330 15422.66 231.23 53415.82 88888.00 2015-11-26 23:56:52.910 330 15422.70 231.23 53415.76 88888.00 2015-11-26 23:56:53.410 330 15422.74 231.21 53415.76 88888.00 2015-11-26 23:56:53.910 330 15422.70 231.18 53415.78 88888.00 2015-11-26 23:56:54.410 330 15422.70 231.28 53415.79 88888.00 2015-11-26 23:56:54.910 330 15422.67 231.36 53415.80 88888.00 2015-11-26 23:56:55.410 330 15422.66 231.39 53415.75 88888.00 2015-11-26 23:56:55.910 330 15422.71 231.45 53415.70 88888.00 2015-11-26 23:56:56.410 330 15422.67 231.46 53415.67 88888.00 2015-11-26 23:56:56.910 330 15422.72 231.41 53415.69 88888.00 2015-11-26 23:56:57.410 330 15422.73 231.35 53415.76 88888.00 2015-11-26 23:56:57.910 330 15422.74 231.37 53415.81 88888.00 2015-11-26 23:56:58.410 330 15422.70 231.44 53415.77 88888.00 2015-11-26 23:56:58.910 330 15422.69 231.46 53415.79 88888.00 2015-11-26 23:56:59.410 330 15422.70 231.40 53415.84 88888.00 2015-11-26 23:56:59.910 330 15422.70 231.40 53415.88 88888.00 2015-11-26 23:57:00.410 330 15422.72 231.39 53415.87 88888.00 2015-11-26 23:57:00.910 330 15422.67 231.38 53415.83 88888.00 2015-11-26 23:57:01.410 330 15422.70 231.38 53415.82 88888.00 2015-11-26 23:57:01.910 330 15422.65 231.39 53415.79 88888.00 2015-11-26 23:57:02.410 330 15422.60 231.44 53415.78 88888.00 2015-11-26 23:57:02.910 330 15422.61 231.48 53415.80 88888.00 2015-11-26 23:57:03.410 330 15422.64 231.48 53415.84 88888.00 2015-11-26 23:57:03.910 330 15422.67 231.47 53415.85 88888.00 2015-11-26 23:57:04.410 330 15422.66 231.44 53415.82 88888.00 2015-11-26 23:57:04.910 330 15422.67 231.43 53415.88 88888.00 2015-11-26 23:57:05.410 330 15422.66 231.44 53415.93 88888.00 2015-11-26 23:57:05.910 330 15422.66 231.35 53415.91 88888.00 2015-11-26 23:57:06.410 330 15422.67 231.22 53415.84 88888.00 2015-11-26 23:57:06.910 330 15422.60 231.23 53415.82 88888.00 2015-11-26 23:57:07.410 330 15422.58 231.22 53415.82 88888.00 2015-11-26 23:57:07.910 330 15422.58 231.22 53415.82 88888.00 2015-11-26 23:57:08.410 330 15422.62 231.23 53415.84 88888.00 2015-11-26 23:57:08.910 330 15422.62 231.29 53415.88 88888.00 2015-11-26 23:57:09.410 330 15422.62 231.40 53415.90 88888.00 2015-11-26 23:57:09.910 330 15422.69 231.44 53415.93 88888.00 2015-11-26 23:57:10.410 330 15422.66 231.40 53415.99 88888.00 2015-11-26 23:57:10.910 330 15422.62 231.40 53416.04 88888.00 2015-11-26 23:57:11.410 330 15422.57 231.37 53416.01 88888.00 2015-11-26 23:57:11.910 330 15422.55 231.35 53415.97 88888.00 2015-11-26 23:57:12.410 330 15422.55 231.29 53415.96 88888.00 2015-11-26 23:57:12.910 330 15422.58 231.28 53415.93 88888.00 2015-11-26 23:57:13.410 330 15422.65 231.32 53415.94 88888.00 2015-11-26 23:57:13.910 330 15422.64 231.34 53415.98 88888.00 2015-11-26 23:57:14.410 330 15422.65 231.28 53415.96 88888.00 2015-11-26 23:57:14.910 330 15422.67 231.25 53415.94 88888.00 2015-11-26 23:57:15.410 330 15422.66 231.23 53415.93 88888.00 2015-11-26 23:57:15.910 330 15422.62 231.35 53415.98 88888.00 2015-11-26 23:57:16.410 330 15422.64 231.36 53415.98 88888.00 2015-11-26 23:57:16.910 330 15422.65 231.32 53416.05 88888.00 2015-11-26 23:57:17.410 330 15422.66 231.30 53416.05 88888.00 2015-11-26 23:57:17.910 330 15422.67 231.28 53416.07 88888.00 2015-11-26 23:57:18.410 330 15422.65 231.23 53416.05 88888.00 2015-11-26 23:57:18.910 330 15422.62 231.28 53416.10 88888.00 2015-11-26 23:57:19.410 330 15422.57 231.29 53416.09 88888.00 2015-11-26 23:57:19.910 330 15422.57 231.29 53416.04 88888.00 2015-11-26 23:57:20.410 330 15422.56 231.28 53416.04 88888.00 2015-11-26 23:57:20.910 330 15422.58 231.28 53416.00 88888.00 2015-11-26 23:57:21.410 330 15422.58 231.29 53416.01 88888.00 2015-11-26 23:57:21.910 330 15422.54 231.29 53416.08 88888.00 2015-11-26 23:57:22.410 330 15422.57 231.32 53416.11 88888.00 2015-11-26 23:57:22.910 330 15422.56 231.32 53416.07 88888.00 2015-11-26 23:57:23.410 330 15422.57 231.31 53416.03 88888.00 2015-11-26 23:57:23.910 330 15422.60 231.30 53416.03 88888.00 2015-11-26 23:57:24.410 330 15422.58 231.29 53416.11 88888.00 2015-11-26 23:57:24.910 330 15422.57 231.30 53416.08 88888.00 2015-11-26 23:57:25.410 330 15422.53 231.31 53416.04 88888.00 2015-11-26 23:57:25.910 330 15422.58 231.32 53416.09 88888.00 2015-11-26 23:57:26.410 330 15422.58 231.28 53416.10 88888.00 2015-11-26 23:57:26.910 330 15422.57 231.27 53416.12 88888.00 2015-11-26 23:57:27.410 330 15422.56 231.27 53416.20 88888.00 2015-11-26 23:57:27.910 330 15422.57 231.31 53416.17 88888.00 2015-11-26 23:57:28.410 330 15422.58 231.31 53416.17 88888.00 2015-11-26 23:57:28.910 330 15422.58 231.32 53416.15 88888.00 2015-11-26 23:57:29.410 330 15422.58 231.30 53416.16 88888.00 2015-11-26 23:57:29.910 330 15422.57 231.28 53416.08 88888.00 2015-11-26 23:57:30.410 330 15422.49 231.28 53416.05 88888.00 2015-11-26 23:57:30.910 330 15422.48 231.29 53416.03 88888.00 2015-11-26 23:57:31.410 330 15422.47 231.31 53415.98 88888.00 2015-11-26 23:57:31.910 330 15422.52 231.40 53416.01 88888.00 2015-11-26 23:57:32.410 330 15422.49 231.60 53415.99 88888.00 2015-11-26 23:57:32.910 330 15422.52 231.58 53415.95 88888.00 2015-11-26 23:57:33.410 330 15422.51 231.54 53416.05 88888.00 2015-11-26 23:57:33.910 330 15422.54 231.46 53416.10 88888.00 2015-11-26 23:57:34.410 330 15422.56 231.38 53416.10 88888.00 2015-11-26 23:57:34.910 330 15422.55 231.39 53416.11 88888.00 2015-11-26 23:57:35.410 330 15422.53 231.40 53416.13 88888.00 2015-11-26 23:57:35.910 330 15422.57 231.38 53416.08 88888.00 2015-11-26 23:57:36.410 330 15422.54 231.37 53416.01 88888.00 2015-11-26 23:57:36.910 330 15422.49 231.41 53415.98 88888.00 2015-11-26 23:57:37.410 330 15422.52 231.44 53415.99 88888.00 2015-11-26 23:57:37.910 330 15422.45 231.41 53415.94 88888.00 2015-11-26 23:57:38.410 330 15422.47 231.41 53415.99 88888.00 2015-11-26 23:57:38.910 330 15422.52 231.40 53416.04 88888.00 2015-11-26 23:57:39.410 330 15422.54 231.41 53416.07 88888.00 2015-11-26 23:57:39.910 330 15422.52 231.40 53416.03 88888.00 2015-11-26 23:57:40.410 330 15422.56 231.39 53416.11 88888.00 2015-11-26 23:57:40.910 330 15422.60 231.44 53416.13 88888.00 2015-11-26 23:57:41.410 330 15422.61 231.44 53416.11 88888.00 2015-11-26 23:57:41.910 330 15422.62 231.41 53416.05 88888.00 2015-11-26 23:57:42.410 330 15422.57 231.53 53416.08 88888.00 2015-11-26 23:57:42.910 330 15422.57 231.62 53416.07 88888.00 2015-11-26 23:57:43.410 330 15422.52 231.55 53416.03 88888.00 2015-11-26 23:57:43.910 330 15422.51 231.53 53416.05 88888.00 2015-11-26 23:57:44.410 330 15422.52 231.48 53415.98 88888.00 2015-11-26 23:57:44.910 330 15422.52 231.44 53415.96 88888.00 2015-11-26 23:57:45.410 330 15422.51 231.41 53416.01 88888.00 2015-11-26 23:57:45.910 330 15422.49 231.40 53416.15 88888.00 2015-11-26 23:57:46.410 330 15422.49 231.39 53416.17 88888.00 2015-11-26 23:57:46.910 330 15422.46 231.39 53416.18 88888.00 2015-11-26 23:57:47.410 330 15422.45 231.38 53416.15 88888.00 2015-11-26 23:57:47.910 330 15422.47 231.39 53416.09 88888.00 2015-11-26 23:57:48.410 330 15422.45 231.40 53416.09 88888.00 2015-11-26 23:57:48.910 330 15422.52 231.41 53416.09 88888.00 2015-11-26 23:57:49.410 330 15422.54 231.38 53416.07 88888.00 2015-11-26 23:57:49.910 330 15422.48 231.44 53416.00 88888.00 2015-11-26 23:57:50.410 330 15422.51 231.41 53416.01 88888.00 2015-11-26 23:57:50.910 330 15422.48 231.44 53416.05 88888.00 2015-11-26 23:57:51.410 330 15422.46 231.45 53416.10 88888.00 2015-11-26 23:57:51.910 330 15422.47 231.39 53416.10 88888.00 2015-11-26 23:57:52.410 330 15422.54 231.37 53416.11 88888.00 2015-11-26 23:57:52.910 330 15422.53 231.39 53416.13 88888.00 2015-11-26 23:57:53.410 330 15422.53 231.39 53416.16 88888.00 2015-11-26 23:57:53.910 330 15422.54 231.39 53416.12 88888.00 2015-11-26 23:57:54.410 330 15422.60 231.37 53416.12 88888.00 2015-11-26 23:57:54.910 330 15422.58 231.41 53416.14 88888.00 2015-11-26 23:57:55.410 330 15422.56 231.48 53416.12 88888.00 2015-11-26 23:57:55.910 330 15422.54 231.53 53416.02 88888.00 2015-11-26 23:57:56.410 330 15422.51 231.56 53416.04 88888.00 2015-11-26 23:57:56.910 330 15422.49 231.45 53416.04 88888.00 2015-11-26 23:57:57.410 330 15422.52 231.39 53416.04 88888.00 2015-11-26 23:57:57.910 330 15422.51 231.37 53416.04 88888.00 2015-11-26 23:57:58.410 330 15422.49 231.36 53416.08 88888.00 2015-11-26 23:57:58.910 330 15422.53 231.41 53416.09 88888.00 2015-11-26 23:57:59.410 330 15422.54 231.47 53416.02 88888.00 2015-11-26 23:57:59.910 330 15422.54 231.57 53416.02 88888.00 2015-11-26 23:58:00.410 330 15422.53 231.51 53416.09 88888.00 2015-11-26 23:58:00.910 330 15422.47 231.39 53415.96 88888.00 2015-11-26 23:58:01.410 330 15422.45 231.37 53415.96 88888.00 2015-11-26 23:58:01.910 330 15422.44 231.38 53416.02 88888.00 2015-11-26 23:58:02.410 330 15422.47 231.44 53416.05 88888.00 2015-11-26 23:58:02.910 330 15422.51 231.41 53416.03 88888.00 2015-11-26 23:58:03.410 330 15422.45 231.37 53416.00 88888.00 2015-11-26 23:58:03.910 330 15422.51 231.34 53416.01 88888.00 2015-11-26 23:58:04.410 330 15422.54 231.37 53416.05 88888.00 2015-11-26 23:58:04.910 330 15422.51 231.36 53416.03 88888.00 2015-11-26 23:58:05.410 330 15422.56 231.31 53416.00 88888.00 2015-11-26 23:58:05.910 330 15422.60 231.29 53415.95 88888.00 2015-11-26 23:58:06.410 330 15422.55 231.22 53415.92 88888.00 2015-11-26 23:58:06.910 330 15422.55 231.11 53415.84 88888.00 2015-11-26 23:58:07.410 330 15422.53 231.03 53415.78 88888.00 2015-11-26 23:58:07.910 330 15422.54 230.91 53415.76 88888.00 2015-11-26 23:58:08.410 330 15422.55 230.77 53415.67 88888.00 2015-11-26 23:58:08.910 330 15422.53 230.63 53415.56 88888.00 2015-11-26 23:58:09.410 330 15422.49 230.51 53415.45 88888.00 2015-11-26 23:58:09.910 330 15422.38 230.40 53415.36 88888.00 2015-11-26 23:58:10.410 330 15422.26 230.25 53415.24 88888.00 2015-11-26 23:58:10.910 330 15422.05 230.13 53415.12 88888.00 2015-11-26 23:58:11.410 330 15421.76 230.19 53414.96 88888.00 2015-11-26 23:58:11.910 330 15421.51 230.36 53414.83 88888.00 2015-11-26 23:58:12.410 330 15421.24 230.69 53414.78 88888.00 2015-11-26 23:58:12.910 330 15421.11 231.20 53414.78 88888.00 2015-11-26 23:58:13.410 330 15421.15 231.80 53414.94 88888.00 2015-11-26 23:58:13.910 330 15421.28 232.27 53415.11 88888.00 2015-11-26 23:58:14.410 330 15421.49 232.68 53415.22 88888.00 2015-11-26 23:58:14.910 330 15421.75 232.85 53415.34 88888.00 2015-11-26 23:58:15.410 330 15422.03 232.98 53415.40 88888.00 2015-11-26 23:58:15.910 330 15422.30 233.04 53415.51 88888.00 2015-11-26 23:58:16.410 330 15422.45 232.98 53415.59 88888.00 2015-11-26 23:58:16.910 330 15422.49 232.88 53415.61 88888.00 2015-11-26 23:58:17.410 330 15422.56 232.83 53415.64 88888.00 2015-11-26 23:58:17.910 330 15422.62 232.73 53415.72 88888.00 2015-11-26 23:58:18.410 330 15422.62 232.60 53415.74 88888.00 2015-11-26 23:58:18.910 330 15422.58 232.60 53415.72 88888.00 2015-11-26 23:58:19.410 330 15422.57 232.64 53415.75 88888.00 2015-11-26 23:58:19.910 330 15422.61 232.62 53415.75 88888.00 2015-11-26 23:58:20.410 330 15422.55 232.58 53415.75 88888.00 2015-11-26 23:58:20.910 330 15422.54 232.56 53415.75 88888.00 2015-11-26 23:58:21.410 330 15422.52 232.59 53415.74 88888.00 2015-11-26 23:58:21.910 330 15422.56 232.62 53415.76 88888.00 2015-11-26 23:58:22.410 330 15422.58 232.59 53415.73 88888.00 2015-11-26 23:58:22.910 330 15422.60 232.60 53415.76 88888.00 2015-11-26 23:58:23.410 330 15422.56 232.62 53415.80 88888.00 2015-11-26 23:58:23.910 330 15422.58 232.64 53415.73 88888.00 2015-11-26 23:58:24.410 330 15422.57 232.67 53415.74 88888.00 2015-11-26 23:58:24.910 330 15422.57 232.82 53415.71 88888.00 2015-11-26 23:58:25.410 330 15422.54 232.85 53415.69 88888.00 2015-11-26 23:58:25.910 330 15422.56 232.83 53415.71 88888.00 2015-11-26 23:58:26.410 330 15422.57 232.82 53415.73 88888.00 2015-11-26 23:58:26.910 330 15422.61 232.78 53415.74 88888.00 2015-11-26 23:58:27.410 330 15422.62 232.83 53415.78 88888.00 2015-11-26 23:58:27.910 330 15422.57 232.81 53415.77 88888.00 2015-11-26 23:58:28.410 330 15422.58 232.66 53415.76 88888.00 2015-11-26 23:58:28.910 330 15422.57 232.60 53415.75 88888.00 2015-11-26 23:58:29.410 330 15422.55 232.65 53415.74 88888.00 2015-11-26 23:58:29.910 330 15422.55 232.67 53415.78 88888.00 2015-11-26 23:58:30.410 330 15422.55 232.69 53415.72 88888.00 2015-11-26 23:58:30.910 330 15422.54 232.67 53415.75 88888.00 2015-11-26 23:58:31.410 330 15422.53 232.65 53415.81 88888.00 2015-11-26 23:58:31.910 330 15422.53 232.69 53415.82 88888.00 2015-11-26 23:58:32.410 330 15422.45 232.74 53415.78 88888.00 2015-11-26 23:58:32.910 330 15422.45 232.79 53415.75 88888.00 2015-11-26 23:58:33.410 330 15422.48 232.92 53415.79 88888.00 2015-11-26 23:58:33.910 330 15422.53 232.98 53415.81 88888.00 2015-11-26 23:58:34.410 330 15422.49 233.01 53415.87 88888.00 2015-11-26 23:58:34.910 330 15422.52 233.05 53415.87 88888.00 2015-11-26 23:58:35.410 330 15422.55 233.08 53415.90 88888.00 2015-11-26 23:58:35.910 330 15422.53 233.08 53415.88 88888.00 2015-11-26 23:58:36.410 330 15422.46 233.05 53415.81 88888.00 2015-11-26 23:58:36.910 330 15422.48 233.09 53415.73 88888.00 2015-11-26 23:58:37.410 330 15422.54 233.03 53415.74 88888.00 2015-11-26 23:58:37.910 330 15422.56 232.92 53415.82 88888.00 2015-11-26 23:58:38.410 330 15422.54 232.90 53415.83 88888.00 2015-11-26 23:58:38.910 330 15422.51 232.91 53415.85 88888.00 2015-11-26 23:58:39.410 330 15422.46 232.91 53415.85 88888.00 2015-11-26 23:58:39.910 330 15422.44 232.92 53415.84 88888.00 2015-11-26 23:58:40.410 330 15422.49 232.95 53415.84 88888.00 2015-11-26 23:58:40.910 330 15422.49 232.96 53415.85 88888.00 2015-11-26 23:58:41.410 330 15422.48 232.94 53415.87 88888.00 2015-11-26 23:58:41.910 330 15422.45 232.93 53415.81 88888.00 2015-11-26 23:58:42.410 330 15422.43 232.99 53415.80 88888.00 2015-11-26 23:58:42.910 330 15422.44 232.98 53415.80 88888.00 2015-11-26 23:58:43.410 330 15422.46 232.92 53415.81 88888.00 2015-11-26 23:58:43.910 330 15422.53 232.90 53415.87 88888.00 2015-11-26 23:58:44.410 330 15422.54 232.86 53415.82 88888.00 2015-11-26 23:58:44.910 330 15422.48 232.86 53415.81 88888.00 2015-11-26 23:58:45.410 330 15422.49 232.88 53415.83 88888.00 2015-11-26 23:58:45.910 330 15422.51 232.93 53415.83 88888.00 2015-11-26 23:58:46.410 330 15422.49 232.94 53415.80 88888.00 2015-11-26 23:58:46.910 330 15422.48 232.98 53415.79 88888.00 2015-11-26 23:58:47.410 330 15422.60 232.99 53415.75 88888.00 2015-11-26 23:58:47.910 330 15422.63 232.94 53415.72 88888.00 2015-11-26 23:58:48.410 330 15422.63 232.91 53415.74 88888.00 2015-11-26 23:58:48.910 330 15422.57 232.95 53415.76 88888.00 2015-11-26 23:58:49.410 330 15422.57 232.95 53415.74 88888.00 2015-11-26 23:58:49.910 330 15422.57 233.03 53415.87 88888.00 2015-11-26 23:58:50.410 330 15422.51 233.04 53415.81 88888.00 2015-11-26 23:58:50.910 330 15422.56 233.02 53415.81 88888.00 2015-11-26 23:58:51.410 330 15422.57 233.02 53415.82 88888.00 2015-11-26 23:58:51.910 330 15422.60 233.04 53415.83 88888.00 2015-11-26 23:58:52.410 330 15422.61 233.04 53415.84 88888.00 2015-11-26 23:58:52.910 330 15422.56 232.99 53415.88 88888.00 2015-11-26 23:58:53.410 330 15422.56 232.99 53415.89 88888.00 2015-11-26 23:58:53.910 330 15422.57 233.00 53415.85 88888.00 2015-11-26 23:58:54.410 330 15422.58 233.01 53415.82 88888.00 2015-11-26 23:58:54.910 330 15422.57 233.03 53415.80 88888.00 2015-11-26 23:58:55.410 330 15422.56 233.08 53415.81 88888.00 2015-11-26 23:58:55.910 330 15422.55 233.04 53415.79 88888.00 2015-11-26 23:58:56.410 330 15422.56 233.00 53415.81 88888.00 2015-11-26 23:58:56.910 330 15422.58 233.00 53415.85 88888.00 2015-11-26 23:58:57.410 330 15422.56 233.14 53415.85 88888.00 2015-11-26 23:58:57.910 330 15422.57 233.29 53415.81 88888.00 2015-11-26 23:58:58.410 330 15422.51 233.29 53415.79 88888.00 2015-11-26 23:58:58.910 330 15422.49 233.19 53415.80 88888.00 2015-11-26 23:58:59.410 330 15422.51 233.10 53415.81 88888.00 2015-11-26 23:58:59.910 330 15422.54 233.13 53415.84 88888.00 2015-11-26 23:59:00.410 330 15422.53 233.14 53415.87 88888.00 2015-11-26 23:59:00.910 330 15422.51 233.14 53415.84 88888.00 2015-11-26 23:59:01.410 330 15422.53 233.10 53415.83 88888.00 2015-11-26 23:59:01.910 330 15422.52 233.08 53415.84 88888.00 2015-11-26 23:59:02.410 330 15422.48 233.07 53415.79 88888.00 2015-11-26 23:59:02.910 330 15422.51 233.03 53415.81 88888.00 2015-11-26 23:59:03.410 330 15422.53 232.98 53415.87 88888.00 2015-11-26 23:59:03.910 330 15422.55 233.08 53415.89 88888.00 2015-11-26 23:59:04.410 330 15422.52 233.16 53415.93 88888.00 2015-11-26 23:59:04.910 330 15422.53 233.13 53415.88 88888.00 2015-11-26 23:59:05.410 330 15422.55 233.13 53415.89 88888.00 2015-11-26 23:59:05.910 330 15422.58 233.18 53415.77 88888.00 2015-11-26 23:59:06.410 330 15422.54 233.17 53415.76 88888.00 2015-11-26 23:59:06.910 330 15422.55 233.13 53415.78 88888.00 2015-11-26 23:59:07.410 330 15422.49 233.11 53415.79 88888.00 2015-11-26 23:59:07.910 330 15422.46 233.12 53415.75 88888.00 2015-11-26 23:59:08.410 330 15422.53 233.13 53415.76 88888.00 2015-11-26 23:59:08.910 330 15422.54 233.12 53415.81 88888.00 2015-11-26 23:59:09.410 330 15422.57 233.07 53415.79 88888.00 2015-11-26 23:59:09.910 330 15422.56 233.11 53415.78 88888.00 2015-11-26 23:59:10.410 330 15422.54 233.16 53415.81 88888.00 2015-11-26 23:59:10.910 330 15422.56 233.17 53415.84 88888.00 2015-11-26 23:59:11.410 330 15422.56 233.18 53415.83 88888.00 2015-11-26 23:59:11.910 330 15422.51 233.31 53415.79 88888.00 2015-11-26 23:59:12.410 330 15422.52 233.36 53415.81 88888.00 2015-11-26 23:59:12.910 330 15422.56 233.34 53415.85 88888.00 2015-11-26 23:59:13.410 330 15422.54 233.28 53415.78 88888.00 2015-11-26 23:59:13.910 330 15422.57 233.34 53415.79 88888.00 2015-11-26 23:59:14.410 330 15422.57 233.36 53415.79 88888.00 2015-11-26 23:59:14.910 330 15422.56 233.36 53415.76 88888.00 2015-11-26 23:59:15.410 330 15422.55 233.40 53415.77 88888.00 2015-11-26 23:59:15.910 330 15422.57 233.31 53415.82 88888.00 2015-11-26 23:59:16.410 330 15422.56 233.17 53415.81 88888.00 2015-11-26 23:59:16.910 330 15422.61 233.14 53415.71 88888.00 2015-11-26 23:59:17.410 330 15422.63 233.14 53415.69 88888.00 2015-11-26 23:59:17.910 330 15422.63 233.14 53415.65 88888.00 2015-11-26 23:59:18.410 330 15422.58 233.12 53415.70 88888.00 2015-11-26 23:59:18.910 330 15422.57 233.10 53415.69 88888.00 2015-11-26 23:59:19.410 330 15422.64 233.12 53415.74 88888.00 2015-11-26 23:59:19.910 330 15422.67 233.13 53415.76 88888.00 2015-11-26 23:59:20.410 330 15422.64 233.17 53415.80 88888.00 2015-11-26 23:59:20.910 330 15422.64 233.18 53415.76 88888.00 2015-11-26 23:59:21.410 330 15422.58 233.14 53415.76 88888.00 2015-11-26 23:59:21.910 330 15422.52 233.12 53415.79 88888.00 2015-11-26 23:59:22.410 330 15422.53 233.13 53415.71 88888.00 2015-11-26 23:59:22.910 330 15422.58 233.17 53415.68 88888.00 2015-11-26 23:59:23.410 330 15422.60 233.18 53415.62 88888.00 2015-11-26 23:59:23.910 330 15422.61 233.16 53415.61 88888.00 2015-11-26 23:59:24.410 330 15422.61 233.16 53415.64 88888.00 2015-11-26 23:59:24.910 330 15422.57 233.11 53415.67 88888.00 2015-11-26 23:59:25.410 330 15422.55 233.12 53415.70 88888.00 2015-11-26 23:59:25.910 330 15422.62 233.13 53415.68 88888.00 2015-11-26 23:59:26.410 330 15422.60 233.22 53415.76 88888.00 2015-11-26 23:59:26.910 330 15422.57 233.26 53415.74 88888.00 2015-11-26 23:59:27.410 330 15422.65 233.34 53415.65 88888.00 2015-11-26 23:59:27.910 330 15422.65 233.34 53415.72 88888.00 2015-11-26 23:59:28.410 330 15422.65 233.36 53415.72 88888.00 2015-11-26 23:59:28.910 330 15422.62 233.34 53415.69 88888.00 2015-11-26 23:59:29.410 330 15422.55 233.38 53415.70 88888.00 2015-11-26 23:59:29.910 330 15422.54 233.22 53415.61 88888.00 2015-11-26 23:59:30.410 330 15422.49 233.12 53415.63 88888.00 2015-11-26 23:59:30.910 330 15422.51 233.16 53415.62 88888.00 2015-11-26 23:59:31.410 330 15422.54 233.18 53415.60 88888.00 2015-11-26 23:59:31.910 330 15422.56 233.26 53415.64 88888.00 2015-11-26 23:59:32.410 330 15422.56 233.18 53415.61 88888.00 2015-11-26 23:59:32.910 330 15422.55 233.18 53415.55 88888.00 2015-11-26 23:59:33.410 330 15422.57 233.17 53415.59 88888.00 2015-11-26 23:59:33.910 330 15422.61 233.19 53415.62 88888.00 2015-11-26 23:59:34.410 330 15422.57 233.19 53415.57 88888.00 2015-11-26 23:59:34.910 330 15422.56 233.18 53415.57 88888.00 2015-11-26 23:59:35.410 330 15422.62 233.21 53415.56 88888.00 2015-11-26 23:59:35.910 330 15422.61 233.20 53415.60 88888.00 2015-11-26 23:59:36.410 330 15422.57 233.18 53415.61 88888.00 2015-11-26 23:59:36.910 330 15422.61 233.17 53415.57 88888.00 2015-11-26 23:59:37.410 330 15422.61 233.11 53415.65 88888.00 2015-11-26 23:59:37.910 330 15422.58 233.04 53415.61 88888.00 2015-11-26 23:59:38.410 330 15422.61 233.02 53415.62 88888.00 2015-11-26 23:59:38.910 330 15422.61 233.11 53415.55 88888.00 2015-11-26 23:59:39.410 330 15422.55 233.19 53415.54 88888.00 2015-11-26 23:59:39.910 330 15422.54 233.19 53415.59 88888.00 2015-11-26 23:59:40.410 330 15422.61 233.17 53415.55 88888.00 2015-11-26 23:59:40.910 330 15422.60 233.18 53415.55 88888.00 2015-11-26 23:59:41.410 330 15422.57 233.20 53415.52 88888.00 2015-11-26 23:59:41.910 330 15422.58 233.18 53415.52 88888.00 2015-11-26 23:59:42.410 330 15422.60 233.14 53415.50 88888.00 2015-11-26 23:59:42.910 330 15422.58 233.17 53415.51 88888.00 2015-11-26 23:59:43.410 330 15422.60 233.18 53415.54 88888.00 2015-11-26 23:59:43.910 330 15422.61 233.17 53415.51 88888.00 2015-11-26 23:59:44.410 330 15422.57 233.14 53415.52 88888.00 2015-11-26 23:59:44.910 330 15422.62 233.17 53415.57 88888.00 2015-11-26 23:59:45.410 330 15422.61 233.17 53415.61 88888.00 2015-11-26 23:59:45.910 330 15422.62 233.19 53415.59 88888.00 2015-11-26 23:59:46.410 330 15422.64 233.17 53415.56 88888.00 2015-11-26 23:59:46.910 330 15422.60 233.18 53415.49 88888.00 2015-11-26 23:59:47.410 330 15422.58 233.20 53415.47 88888.00 2015-11-26 23:59:47.910 330 15422.56 233.20 53415.51 88888.00 2015-11-26 23:59:48.410 330 15422.58 233.16 53415.50 88888.00 2015-11-26 23:59:48.910 330 15422.58 233.11 53415.50 88888.00 2015-11-26 23:59:49.410 330 15422.55 233.12 53415.57 88888.00 2015-11-26 23:59:49.910 330 15422.52 233.13 53415.57 88888.00 2015-11-26 23:59:50.410 330 15422.55 233.16 53415.51 88888.00 2015-11-26 23:59:50.910 330 15422.52 233.17 53415.53 88888.00 2015-11-26 23:59:51.410 330 15422.54 233.12 53415.54 88888.00 2015-11-26 23:59:51.910 330 15422.55 233.12 53415.58 88888.00 2015-11-26 23:59:52.410 330 15422.56 233.13 53415.60 88888.00 2015-11-26 23:59:52.910 330 15422.55 233.30 53415.57 88888.00 2015-11-26 23:59:53.410 330 15422.56 233.31 53415.52 88888.00 2015-11-26 23:59:53.910 330 15422.53 233.33 53415.43 88888.00 2015-11-26 23:59:54.410 330 15422.54 233.36 53415.47 88888.00 2015-11-26 23:59:54.910 330 15422.54 233.35 53415.54 88888.00 2015-11-26 23:59:55.410 330 15422.56 233.28 53415.51 88888.00 2015-11-26 23:59:55.910 330 15422.58 233.21 53415.51 88888.00 2015-11-26 23:59:56.410 330 15422.57 233.19 53415.52 88888.00 2015-11-26 23:59:56.910 330 15422.62 233.13 53415.55 88888.00 2015-11-26 23:59:57.410 330 15422.67 233.16 53415.55 88888.00 2015-11-26 23:59:57.910 330 15422.63 233.17 53415.53 88888.00 2015-11-26 23:59:58.410 330 15422.58 233.14 53415.49 88888.00 2015-11-26 23:59:58.910 330 15422.56 233.16 53415.42 88888.00 2015-11-26 23:59:59.410 330 15422.56 233.18 53415.40 88888.00 2015-11-26 23:59:59.910 330 15422.58 233.16 53415.37 88888.00